00:00:00|1670.67
00:00:01|1670.67
00:00:01|1670.64
00:00:02|1670.64
00:00:04|1670.72
00:00:06|1670.24
00:00:06|1670.24
00:00:07|1670.24
00:00:08|1670.24
00:00:09|1670.24
00:00:10|1670.24
00:00:12|1670.24
00:00:13|1670.07
00:00:14|1670.07
00:00:16|1670.51
00:00:17|1670.51
00:00:17|1670.51
00:00:20|1670.51
00:00:20|1670.51
00:00:21|1670.51
00:00:22|1670.51
00:00:23|1670.51
00:00:24|1670.51
00:00:25|1670.51
00:00:26|1670.
00:00:27|1670.08
00:00:28|1670.
00:00:29|1670.
00:00:30|1670.
00:00:31|1669.65
00:00:33|1669.65
00:00:33|1669.74
00:00:35|1669.74
00:00:35|1669.49
00:00:38|1669.49
00:00:39|1669.49
00:00:40|1669.49
00:00:41|1669.31
00:00:43|1669.31
00:00:45|1669.07
00:00:46|1669.07
00:00:47|1669.
00:00:48|1669.
00:00:49|1669.
00:00:51|1669.27
00:00:51|1669.18
00:00:52|1669.18
00:00:53|1669.18
00:00:55|1669.18
00:00:56|1669.18
00:00:56|1669.18
00:00:57|1669.18
00:00:58|1669.18
00:00:59|1669.18
00:01:00|1669.18
00:01:02|1668.86
00:01:03|1668.86
00:01:03|1668.86
00:01:05|1668.86
00:01:06|1668.86
00:01:07|1668.86
00:01:08|1668.86
00:01:09|1668.86
00:01:10|1668.86
00:01:11|1668.86
00:01:12|1668.68
00:01:13|1668.68
00:01:14|1668.68
00:01:15|1668.68
00:01:16|1668.68
00:01:18|1668.21
00:01:19|1668.19
00:01:19|1668.19
00:01:20|1668.19
00:01:22|1668.19
00:01:23|1668.19
00:01:24|1668.19
00:01:25|1667.92
00:01:26|1667.77
00:01:27|1667.35
00:01:28|1667.35
00:01:29|1667.08
00:01:30|1667.08
00:01:32|1666.68
00:01:33|1666.68
00:01:34|1666.81
00:01:35|1666.81
00:01:36|1666.81
00:01:37|1666.81
00:01:38|1666.81
00:01:40|1666.81
00:01:40|1666.68
00:01:41|1667.4
00:01:43|1667.4
00:01:44|1667.4
00:01:46|1667.67
00:01:47|1667.67
00:01:48|1667.67
00:01:48|1667.67
00:01:50|1667.99
00:01:50|1667.99
00:01:52|1667.99
00:01:52|1667.99
00:01:54|1667.99
00:01:54|1667.99
00:01:55|1668.18
00:01:57|1668.6
00:01:58|1668.6
00:01:59|1668.6
00:02:00|1668.6
00:02:01|1668.6
00:02:02|1668.6
00:02:04|1668.6
00:02:04|1668.6
00:02:05|1668.6
00:02:06|1668.6
00:02:07|1668.6
00:02:09|1668.6
00:02:10|1668.6
00:02:10|1668.6
00:02:12|1668.6
00:02:12|1668.6
00:02:14|1668.07
00:02:15|1668.07
00:02:16|1668.07
00:02:16|1668.07
00:02:17|1668.07
00:02:20|1668.07
00:02:20|1668.07
00:02:21|1668.07
00:02:23|1668.07
00:02:25|1668.07
00:02:25|1668.07
00:02:26|1668.07
00:02:27|1668.07
00:02:28|1668.07
00:02:29|1668.07
00:02:30|1668.07
00:02:31|1668.07
00:02:33|1668.07
00:02:34|1668.07
00:02:36|1668.07
00:02:37|1667.9
00:02:38|1667.9
00:02:38|1667.9
00:02:39|1667.9
00:02:42|1667.98
00:02:43|1667.98
00:02:44|1667.98
00:02:45|1667.98
00:02:46|1667.98
00:02:47|1667.98
00:02:48|1668.04
00:02:49|1668.04
00:02:50|1668.04
00:02:51|1668.04
00:02:52|1667.37
00:02:53|1667.08
00:02:55|1667.55
00:02:55|1667.55
00:02:56|1667.55
00:02:57|1667.55
00:02:58|1667.55
00:03:00|1667.55
00:03:00|1667.55
00:03:01|1667.55
00:03:02|1667.55
00:03:03|1667.55
00:03:04|1667.44
00:03:05|1667.44
00:03:06|1667.44
00:03:07|1667.44
00:03:08|1667.44
00:03:09|1667.44
00:03:10|1667.44
00:03:11|1667.44
00:03:12|1667.44
00:03:13|1667.44
00:03:14|1667.44
00:03:15|1667.44
00:03:16|1666.83
00:03:17|1666.56
00:03:18|1666.56
00:03:19|1666.56
00:03:20|1666.56
00:03:22|1666.18
00:03:22|1665.15
00:03:23|1665.56
00:03:25|1665.56
00:03:26|1665.56
00:03:27|1665.56
00:03:28|1665.56
00:03:29|1665.56
00:03:30|1665.44
00:03:31|1665.35
00:03:32|1665.12
00:03:33|1665.12
00:03:35|1663.92
00:03:36|1663.98
00:03:36|1663.89
00:03:38|1663.89
00:03:39|1663.33
00:03:40|1663.33
00:03:41|1663.33
00:03:42|1663.33
00:03:44|1663.33
00:03:45|1663.33
00:03:45|1663.33
00:03:47|1663.33
00:03:48|1663.33
00:03:48|1663.33
00:03:50|1663.33
00:03:51|1663.33
00:03:52|1663.33
00:03:53|1663.33
00:03:54|1663.33
00:03:54|1663.33
00:03:56|1663.33
00:03:57|1665.
00:03:58|1665.
00:03:58|1665.
00:04:00|1664.94
00:04:01|1664.94
00:04:02|1664.94
00:04:03|1664.94
00:04:05|1664.94
00:04:06|1664.94
00:04:07|1664.94
00:04:08|1664.94
00:04:09|1664.94
00:04:10|1666.11
00:04:11|1666.11
00:04:12|1666.11
00:04:13|1666.11
00:04:14|1666.11
00:04:16|1666.11
00:04:16|1666.11
00:04:18|1666.11
00:04:18|1666.11
00:04:21|1666.11
00:04:22|1666.11
00:04:23|1666.11
00:04:24|1666.11
00:04:24|1666.11
00:04:26|1666.11
00:04:27|1666.11
00:04:28|1666.11
00:04:29|1666.11
00:04:30|1666.11
00:04:31|1665.76
00:04:33|1665.76
00:04:33|1665.76
00:04:34|1665.76
00:04:36|1665.76
00:04:36|1665.76
00:04:37|1665.76
00:04:38|1666.
00:04:39|1666.
00:04:41|1666.
00:04:42|1666.
00:04:43|1666.
00:04:45|1667.12
00:04:46|1667.12
00:04:46|1667.12
00:04:47|1667.12
00:04:49|1667.12
00:04:50|1667.12
00:04:51|1667.12
00:04:53|1665.84
00:04:53|1665.88
00:04:54|1665.88
00:04:56|1665.88
00:04:57|1665.88
00:04:58|1665.88
00:04:59|1665.55
00:05:00|1665.55
00:05:02|1665.55
00:05:02|1665.55
00:05:03|1665.55
00:05:04|1665.55
00:05:05|1665.55
00:05:07|1665.55
00:05:07|1665.55
00:05:08|1664.6
00:05:09|1664.6
00:05:10|1664.6
00:05:11|1664.6
00:05:12|1664.67
00:05:13|1664.67
00:05:14|1664.67
00:05:15|1664.67
00:05:16|1664.67
00:05:17|1664.67
00:05:18|1664.67
00:05:19|1664.67
00:05:21|1664.67
00:05:23|1664.23
00:05:23|1663.57
00:05:25|1663.57
00:05:26|1663.57
00:05:27|1663.57
00:05:28|1663.57
00:05:29|1663.57
00:05:30|1663.57
00:05:31|1664.55
00:05:32|1664.55
00:05:34|1664.55
00:05:34|1664.55
00:05:35|1664.06
00:05:36|1664.06
00:05:37|1664.06
00:05:38|1664.06
00:05:39|1664.15
00:05:40|1664.15
00:05:42|1664.74
00:05:44|1664.74
00:05:44|1664.78
00:05:46|1664.78
00:05:47|1664.78
00:05:47|1664.78
00:05:49|1664.78
00:05:50|1664.85
00:05:51|1664.85
00:05:51|1664.85
00:05:53|1664.85
00:05:54|1664.85
00:05:55|1664.65
00:05:55|1664.65
00:05:57|1664.65
00:05:59|1664.85
00:05:59|1664.85
00:06:00|1664.85
00:06:01|1664.85
00:06:02|1664.85
00:06:03|1664.85
00:06:04|1664.75
00:06:05|1664.75
00:06:06|1664.75
00:06:07|1664.75
00:06:08|1664.75
00:06:09|1664.75
00:06:11|1664.61
00:06:12|1664.61
00:06:13|1664.61
00:06:14|1664.61
00:06:15|1664.61
00:06:16|1665.02
00:06:17|1665.02
00:06:18|1665.02
00:06:19|1665.02
00:06:20|1665.02
00:06:22|1665.02
00:06:23|1665.02
00:06:24|1665.02
00:06:25|1665.02
00:06:26|1665.02
00:06:27|1665.8
00:06:28|1665.8
00:06:30|1665.8
00:06:31|1665.98
00:06:32|1665.98
00:06:32|1665.98
00:06:33|1666.24
00:06:34|1666.24
00:06:35|1667.38
00:06:37|1668.14
00:06:38|1668.74
00:06:38|1668.74
00:06:41|1668.74
00:06:42|1668.74
00:06:44|1668.03
00:06:44|1668.03
00:06:45|1668.03
00:06:46|1668.03
00:06:47|1668.92
00:06:48|1669.02
00:06:49|1668.63
00:06:50|1668.63
00:06:51|1668.27
00:06:52|1668.27
00:06:53|1668.27
00:06:54|1668.27
00:06:56|1668.27
00:06:56|1668.27
00:06:57|1668.27
00:06:58|1668.27
00:06:59|1668.27
00:07:00|1668.27
00:07:02|1668.27
00:07:02|1668.27
00:07:03|1668.27
00:07:04|1666.76
00:07:05|1667.18
00:07:06|1667.18
00:07:07|1667.18
00:07:08|1667.18
00:07:09|1667.18
00:07:10|1667.18
00:07:11|1667.18
00:07:12|1667.18
00:07:13|1667.18
00:07:14|1666.79
00:07:16|1666.79
00:07:16|1666.79
00:07:17|1666.79
00:07:19|1666.79
00:07:19|1666.79
00:07:21|1666.79
00:07:22|1666.79
00:07:22|1666.79
00:07:24|1666.76
00:07:25|1666.76
00:07:26|1666.35
00:07:27|1666.35
00:07:28|1666.35
00:07:29|1666.35
00:07:30|1666.24
00:07:31|1666.11
00:07:32|1666.43
00:07:33|1666.15
00:07:34|1665.94
00:07:36|1665.94
00:07:36|1665.75
00:07:38|1666.03
00:07:39|1666.03
00:07:40|1666.03
00:07:41|1666.03
00:07:42|1666.03
00:07:43|1666.03
00:07:44|1666.03
00:07:45|1665.82
00:07:47|1665.82
00:07:48|1665.82
00:07:48|1665.82
00:07:50|1665.82
00:07:50|1665.82
00:07:52|1665.82
00:07:53|1665.13
00:07:54|1665.13
00:07:55|1665.16
00:07:57|1665.16
00:07:57|1665.16
00:07:58|1665.16
00:07:59|1665.16
00:08:00|1665.56
00:08:01|1665.56
00:08:02|1665.56
00:08:03|1665.56
00:08:04|1665.56
00:08:05|1665.56
00:08:06|1665.56
00:08:07|1665.11
00:08:08|1665.11
00:08:09|1665.11
00:08:10|1665.11
00:08:11|1665.11
00:08:12|1665.11
00:08:13|1665.11
00:08:14|1665.98
00:08:15|1665.98
00:08:16|1665.98
00:08:17|1665.98
00:08:18|1666.32
00:08:19|1666.32
00:08:20|1666.32
00:08:21|1666.32
00:08:23|1666.32
00:08:25|1666.32
00:08:25|1666.32
00:08:26|1666.32
00:08:28|1666.32
00:08:29|1667.06
00:08:31|1666.83
00:08:32|1666.83
00:08:32|1666.83
00:08:34|1666.83
00:08:35|1666.83
00:08:36|1666.83
00:08:37|1666.83
00:08:37|1666.83
00:08:38|1666.83
00:08:40|1666.83
00:08:40|1666.83
00:08:42|1666.83
00:08:43|1666.83
00:08:44|1666.83
00:08:45|1666.83
00:08:46|1666.83
00:08:47|1666.6
00:08:48|1666.6
00:08:49|1666.6
00:08:51|1666.6
00:08:51|1666.6
00:08:52|1666.6
00:08:53|1666.58
00:08:54|1666.58
00:08:55|1666.58
00:08:56|1666.58
00:08:58|1666.58
00:08:59|1666.58
00:08:59|1666.58
00:09:01|1666.58
00:09:02|1666.58
00:09:04|1666.58
00:09:04|1666.58
00:09:05|1666.58
00:09:06|1666.58
00:09:07|1666.58
00:09:09|1666.79
00:09:09|1667.18
00:09:11|1667.62
00:09:12|1667.62
00:09:13|1667.62
00:09:13|1667.62
00:09:15|1667.62
00:09:16|1667.83
00:09:16|1668.09
00:09:17|1668.09
00:09:19|1668.09
00:09:20|1668.09
00:09:21|1668.09
00:09:22|1667.76
00:09:24|1667.83
00:09:24|1667.83
00:09:25|1667.83
00:09:27|1667.83
00:09:28|1667.83
00:09:28|1667.83
00:09:29|1667.83
00:09:31|1667.83
00:09:32|1668.23
00:09:33|1668.23
00:09:34|1668.23
00:09:35|1668.23
00:09:36|1668.23
00:09:38|1668.23
00:09:39|1668.23
00:09:39|1668.23
00:09:42|1668.25
00:09:42|1668.25
00:09:43|1668.25
00:09:44|1668.25
00:09:45|1668.25
00:09:46|1668.25
00:09:47|1668.25
00:09:49|1668.25
00:09:50|1668.25
00:09:50|1668.25
00:09:52|1668.25
00:09:53|1668.25
00:09:53|1668.25
00:09:55|1668.25
00:09:56|1668.25
00:09:58|1668.25
00:09:58|1668.25
00:09:59|1668.25
00:10:01|1668.25
00:10:02|1668.25
00:10:03|1668.25
00:10:03|1668.25
00:10:04|1668.25
00:10:06|1668.25
00:10:07|1668.25
00:10:08|1668.25
00:10:08|1668.25
00:10:09|1668.25
00:10:10|1668.25
00:10:13|1667.61
00:10:13|1667.61
00:10:14|1667.61
00:10:15|1667.16
00:10:16|1667.16
00:10:17|1667.16
00:10:18|1667.16
00:10:19|1667.16
00:10:20|1667.16
00:10:21|1667.16
00:10:22|1667.16
00:10:23|1667.16
00:10:25|1667.16
00:10:26|1667.16
00:10:28|1667.16
00:10:28|1667.16
00:10:29|1667.16
00:10:31|1667.16
00:10:33|1667.16
00:10:33|1667.16
00:10:34|1667.16
00:10:36|1668.18
00:10:38|1668.18
00:10:39|1668.18
00:10:40|1668.18
00:10:41|1668.18
00:10:43|1668.18
00:10:44|1668.18
00:10:45|1668.18
00:10:46|1668.39
00:10:47|1668.39
00:10:48|1668.17
00:10:49|1668.17
00:10:50|1668.17
00:10:51|1667.78
00:10:52|1667.78
00:10:53|1667.78
00:10:54|1667.78
00:10:55|1667.78
00:10:56|1667.78
00:10:57|1667.87
00:10:59|1667.87
00:10:59|1667.87
00:11:00|1667.87
00:11:02|1667.87
00:11:02|1667.87
00:11:04|1667.87
00:11:05|1667.87
00:11:06|1667.87
00:11:06|1667.87
00:11:08|1667.87
00:11:08|1667.87
00:11:10|1667.87
00:11:11|1667.87
00:11:12|1667.87
00:11:13|1667.87
00:11:14|1667.87
00:11:15|1667.87
00:11:16|1667.87
00:11:17|1667.87
00:11:18|1667.87
00:11:19|1667.87
00:11:20|1667.87
00:11:21|1667.87
00:11:22|1667.87
00:11:23|1667.87
00:11:24|1667.87
00:11:25|1667.96
00:11:26|1667.96
00:11:28|1667.96
00:11:29|1667.96
00:11:31|1668.56
00:11:31|1668.56
00:11:33|1668.56
00:11:34|1668.63
00:11:36|1668.69
00:11:36|1668.69
00:11:37|1668.69
00:11:39|1668.69
00:11:40|1668.69
00:11:41|1668.84
00:11:42|1668.84
00:11:43|1668.84
00:11:44|1668.84
00:11:45|1668.84
00:11:47|1668.84
00:11:49|1668.84
00:11:49|1668.84
00:11:50|1668.84
00:11:51|1668.84
00:11:52|1668.84
00:11:54|1668.84
00:11:54|1668.84
00:11:56|1668.84
00:11:57|1668.84
00:11:58|1668.84
00:11:59|1668.84
00:12:00|1668.84
00:12:01|1668.84
00:12:02|1668.84
00:12:03|1668.84
00:12:04|1668.84
00:12:05|1668.84
00:12:05|1668.84
00:12:07|1668.84
00:12:08|1668.84
00:12:08|1668.84
00:12:10|1668.84
00:12:11|1668.84
00:12:12|1668.84
00:12:12|1668.84
00:12:13|1668.84
00:12:15|1668.84
00:12:15|1669.36
00:12:17|1669.36
00:12:18|1669.36
00:12:19|1669.36
00:12:19|1669.36
00:12:21|1669.36
00:12:22|1669.36
00:12:24|1669.36
00:12:24|1669.36
00:12:25|1669.36
00:12:27|1669.36
00:12:27|1669.36
00:12:28|1669.36
00:12:31|1669.36
00:12:32|1669.36
00:12:34|1669.53
00:12:34|1669.53
00:12:36|1669.53
00:12:36|1669.53
00:12:37|1669.53
00:12:39|1669.53
00:12:40|1669.53
00:12:41|1669.7
00:12:41|1669.87
00:12:42|1669.87
00:12:43|1669.87
00:12:44|1669.87
00:12:46|1669.87
00:12:46|1669.84
00:12:47|1669.84
00:12:48|1669.84
00:12:49|1669.84
00:12:51|1669.84
00:12:51|1669.62
00:12:52|1669.62
00:12:54|1669.62
00:12:55|1669.62
00:12:56|1669.39
00:12:56|1669.39
00:12:57|1669.39
00:12:59|1669.5
00:12:59|1669.5
00:13:01|1669.5
00:13:02|1669.5
00:13:03|1669.5
00:13:04|1669.04
00:13:05|1668.84
00:13:07|1668.84
00:13:07|1668.57
00:13:08|1668.21
00:13:10|1668.21
00:13:11|1668.21
00:13:12|1667.93
00:13:13|1667.93
00:13:14|1667.93
00:13:16|1667.93
00:13:17|1667.93
00:13:17|1668.15
00:13:18|1667.79
00:13:20|1667.79
00:13:20|1667.78
00:13:21|1667.57
00:13:22|1667.57
00:13:23|1668.14
00:13:24|1668.14
00:13:25|1668.14
00:13:27|1668.14
00:13:29|1668.14
00:13:30|1668.14
00:13:32|1668.14
00:13:33|1668.14
00:13:33|1668.14
00:13:35|1668.14
00:13:35|1668.14
00:13:36|1668.14
00:13:37|1668.14
00:13:38|1668.14
00:13:40|1668.14
00:13:40|1668.14
00:13:42|1668.14
00:13:43|1668.14
00:13:45|1668.14
00:13:46|1668.14
00:13:46|1668.14
00:13:48|1668.14
00:13:48|1668.14
00:13:49|1668.14
00:13:51|1668.14
00:13:51|1668.14
00:13:53|1668.14
00:13:53|1668.14
00:13:55|1668.14
00:13:55|1668.14
00:13:57|1668.52
00:13:58|1668.52
00:13:59|1668.52
00:14:01|1668.52
00:14:02|1668.52
00:14:03|1668.56
00:14:04|1668.56
00:14:05|1668.4
00:14:06|1668.4
00:14:07|1667.67
00:14:08|1667.67
00:14:09|1667.67
00:14:10|1667.67
00:14:11|1667.67
00:14:12|1667.89
00:14:13|1667.88
00:14:14|1667.88
00:14:15|1667.88
00:14:16|1667.88
00:14:17|1667.88
00:14:18|1667.88
00:14:19|1667.88
00:14:20|1668.03
00:14:21|1668.44
00:14:22|1668.44
00:14:23|1668.44
00:14:24|1668.44
00:14:25|1668.44
00:14:26|1668.44
00:14:27|1668.44
00:14:28|1668.44
00:14:30|1668.44
00:14:31|1668.44
00:14:31|1668.44
00:14:33|1668.1
00:14:34|1667.82
00:14:35|1667.82
00:14:36|1667.82
00:14:37|1667.82
00:14:38|1667.82
00:14:39|1667.82
00:14:40|1667.82
00:14:41|1667.82
00:14:43|1667.82
00:14:44|1667.82
00:14:44|1667.82
00:14:46|1667.82
00:14:48|1667.82
00:14:48|1667.82
00:14:49|1667.82
00:14:51|1667.82
00:14:52|1667.98
00:14:53|1667.97
00:14:53|1667.97
00:14:54|1667.97
00:14:55|1667.97
00:14:56|1667.97
00:14:58|1667.49
00:14:59|1667.48
00:14:59|1667.48
00:15:01|1667.31
00:15:02|1667.1
00:15:03|1667.1
00:15:03|1667.1
00:15:05|1667.1
00:15:05|1667.1
00:15:08|1667.72
00:15:08|1667.72
00:15:09|1667.98
00:15:10|1667.76
00:15:11|1667.76
00:15:12|1667.76
00:15:13|1667.76
00:15:14|1667.76
00:15:16|1667.76
00:15:17|1667.76
00:15:18|1667.76
00:15:18|1667.83
00:15:19|1667.83
00:15:22|1667.83
00:15:22|1667.83
00:15:23|1667.83
00:15:24|1667.83
00:15:25|1667.83
00:15:26|1667.83
00:15:27|1668.09
00:15:28|1668.07
00:15:29|1668.07
00:15:31|1668.07
00:15:32|1668.07
00:15:33|1668.07
00:15:34|1668.07
00:15:35|1668.07
00:15:37|1668.07
00:15:37|1668.07
00:15:38|1668.07
00:15:39|1668.07
00:15:40|1668.24
00:15:41|1668.24
00:15:42|1668.24
00:15:43|1668.24
00:15:44|1668.24
00:15:46|1668.24
00:15:46|1668.24
00:15:47|1668.24
00:15:48|1668.24
00:15:50|1668.24
00:15:50|1668.24
00:15:51|1668.24
00:15:52|1668.24
00:15:53|1668.24
00:15:54|1668.24
00:15:55|1668.24
00:15:56|1668.46
00:15:58|1668.46
00:15:59|1668.46
00:15:59|1668.46
00:16:00|1668.46
00:16:01|1668.46
00:16:02|1668.07
00:16:03|1668.07
00:16:05|1668.07
00:16:06|1668.07
00:16:07|1668.07
00:16:08|1668.07
00:16:09|1668.07
00:16:10|1668.07
00:16:11|1668.07
00:16:12|1668.07
00:16:13|1668.07
00:16:14|1668.07
00:16:15|1668.07
00:16:16|1668.07
00:16:17|1668.07
00:16:18|1667.56
00:16:19|1667.56
00:16:20|1667.56
00:16:21|1667.56
00:16:22|1667.56
00:16:23|1667.56
00:16:24|1667.56
00:16:25|1667.56
00:16:26|1667.1
00:16:27|1667.1
00:16:28|1666.74
00:16:29|1666.74
00:16:30|1666.74
00:16:31|1666.51
00:16:32|1666.94
00:16:33|1666.94
00:16:34|1666.94
00:16:35|1666.94
00:16:37|1666.94
00:16:38|1666.94
00:16:39|1666.94
00:16:41|1667.11
00:16:41|1666.97
00:16:42|1666.97
00:16:44|1667.13
00:16:45|1667.13
00:16:46|1667.13
00:16:47|1667.21
00:16:48|1667.21
00:16:49|1667.21
00:16:50|1667.21
00:16:51|1667.21
00:16:52|1667.21
00:16:54|1666.79
00:16:54|1666.79
00:16:55|1666.79
00:16:57|1666.79
00:16:57|1666.79
00:16:58|1666.79
00:16:59|1666.79
00:17:01|1666.94
00:17:02|1666.94
00:17:03|1666.7
00:17:05|1666.7
00:17:06|1666.7
00:17:07|1666.7
00:17:08|1666.7
00:17:09|1666.7
00:17:10|1666.7
00:17:11|1666.7
00:17:12|1666.7
00:17:13|1666.7
00:17:14|1666.7
00:17:15|1666.7
00:17:16|1666.7
00:17:17|1666.7
00:17:18|1666.7
00:17:19|1666.7
00:17:20|1666.7
00:17:21|1666.7
00:17:22|1666.7
00:17:23|1665.62
00:17:24|1665.62
00:17:25|1665.62
00:17:26|1665.62
00:17:27|1665.62
00:17:28|1665.39
00:17:29|1665.39
00:17:30|1665.39
00:17:31|1665.39
00:17:33|1665.39
00:17:34|1665.44
00:17:36|1665.44
00:17:37|1665.44
00:17:37|1665.44
00:17:38|1665.44
00:17:40|1665.44
00:17:41|1665.44
00:17:43|1665.44
00:17:43|1665.44
00:17:44|1665.44
00:17:45|1665.44
00:17:47|1665.44
00:17:48|1665.42
00:17:49|1665.42
00:17:49|1665.42
00:17:50|1665.42
00:17:51|1665.42
00:17:52|1665.17
00:17:54|1665.17
00:17:55|1665.17
00:17:56|1665.17
00:17:57|1665.17
00:17:58|1665.17
00:17:59|1665.17
00:18:00|1665.17
00:18:01|1665.17
00:18:02|1665.17
00:18:03|1665.17
00:18:04|1665.17
00:18:05|1665.17
00:18:06|1665.17
00:18:07|1665.17
00:18:09|1665.17
00:18:10|1665.17
00:18:11|1664.35
00:18:12|1664.62
00:18:13|1664.62
00:18:14|1664.52
00:18:15|1664.52
00:18:17|1664.52
00:18:18|1664.52
00:18:18|1664.89
00:18:20|1664.89
00:18:20|1664.89
00:18:21|1664.89
00:18:22|1664.07
00:18:23|1664.07
00:18:25|1664.07
00:18:25|1664.07
00:18:26|1664.07
00:18:27|1664.07
00:18:28|1664.07
00:18:29|1664.07
00:18:31|1664.07
00:18:32|1664.07
00:18:32|1664.07
00:18:34|1663.53
00:18:35|1662.42
00:18:36|1662.57
00:18:38|1662.57
00:18:39|1662.57
00:18:40|1662.57
00:18:41|1662.57
00:18:42|1662.57
00:18:43|1662.57
00:18:45|1661.75
00:18:45|1660.62
00:18:47|1660.62
00:18:48|1660.62
00:18:48|1660.62
00:18:49|1661.48
00:18:50|1661.48
00:18:52|1661.48
00:18:52|1661.48
00:18:54|1661.48
00:18:55|1661.48
00:18:56|1660.5
00:18:57|1660.5
00:18:58|1660.5
00:18:59|1660.5
00:19:00|1660.5
00:19:00|1660.5
00:19:01|1660.26
00:19:03|1659.75
00:19:04|1659.75
00:19:05|1659.75
00:19:06|1659.75
00:19:07|1659.75
00:19:08|1659.75
00:19:09|1659.75
00:19:11|1660.82
00:19:12|1660.82
00:19:12|1660.67
00:19:13|1660.67
00:19:15|1660.67
00:19:15|1660.67
00:19:16|1660.88
00:19:17|1660.88
00:19:19|1660.88
00:19:20|1660.88
00:19:20|1660.88
00:19:21|1660.88
00:19:23|1660.88
00:19:24|1660.88
00:19:24|1661.55
00:19:25|1661.55
00:19:26|1661.55
00:19:27|1661.55
00:19:28|1661.55
00:19:29|1661.49
00:19:30|1661.56
00:19:31|1661.34
00:19:33|1661.34
00:19:34|1661.42
00:19:35|1661.42
00:19:36|1661.42
00:19:37|1661.42
00:19:38|1661.42
00:19:39|1661.42
00:19:41|1661.27
00:19:42|1661.27
00:19:42|1661.27
00:19:44|1661.27
00:19:44|1661.48
00:19:46|1661.59
00:19:46|1661.61
00:19:48|1661.61
00:19:48|1662.
00:19:49|1662.
00:19:50|1662.
00:19:51|1662.
00:19:52|1662.
00:19:53|1662.
00:19:54|1662.
00:19:56|1661.69
00:19:57|1661.69
00:19:58|1661.69
00:19:59|1661.69
00:20:00|1661.46
00:20:01|1661.46
00:20:02|1661.46
00:20:03|1661.42
00:20:04|1661.42
00:20:05|1661.07
00:20:06|1661.26
00:20:07|1661.26
00:20:08|1661.26
00:20:10|1661.26
00:20:11|1661.37
00:20:12|1661.61
00:20:13|1661.61
00:20:14|1661.61
00:20:15|1661.61
00:20:16|1661.61
00:20:17|1661.61
00:20:18|1661.31
00:20:19|1661.23
00:20:20|1661.23
00:20:21|1661.23
00:20:22|1661.23
00:20:23|1661.23
00:20:25|1661.23
00:20:25|1660.82
00:20:26|1660.5
00:20:27|1660.03
00:20:28|1660.03
00:20:30|1660.03
00:20:31|1660.03
00:20:31|1660.03
00:20:33|1659.74
00:20:34|1659.72
00:20:36|1659.54
00:20:37|1659.54
00:20:38|1659.54
00:20:38|1659.63
00:20:39|1659.63
00:20:41|1659.63
00:20:42|1659.63
00:20:43|1659.63
00:20:43|1659.63
00:20:46|1659.63
00:20:46|1659.63
00:20:47|1659.63
00:20:48|1659.63
00:20:49|1659.63
00:20:50|1659.63
00:20:51|1659.63
00:20:52|1659.07
00:20:53|1659.07
00:20:54|1659.07
00:20:55|1659.44
00:20:56|1659.44
00:20:57|1659.44
00:20:58|1659.44
00:20:59|1659.44
00:21:00|1659.02
00:21:02|1659.
00:21:03|1657.78
00:21:04|1658.38
00:21:05|1657.97
00:21:07|1658.24
00:21:07|1658.24
00:21:08|1658.24
00:21:09|1658.24
00:21:10|1658.24
00:21:11|1658.37
00:21:13|1658.45
00:21:13|1658.45
00:21:15|1658.29
00:21:17|1658.29
00:21:17|1658.29
00:21:18|1658.29
00:21:19|1658.29
00:21:20|1658.29
00:21:21|1658.25
00:21:23|1658.25
00:21:25|1658.25
00:21:25|1658.25
00:21:26|1658.25
00:21:28|1658.13
00:21:29|1658.3
00:21:30|1658.3
00:21:31|1658.3
00:21:32|1658.3
00:21:33|1658.95
00:21:34|1658.95
00:21:35|1659.52
00:21:36|1659.52
00:21:37|1659.69
00:21:38|1659.69
00:21:40|1659.69
00:21:41|1659.69
00:21:41|1660.37
00:21:43|1660.8
00:21:44|1661.1
00:21:44|1661.1
00:21:46|1661.1
00:21:46|1661.1
00:21:47|1661.32
00:21:48|1661.57
00:21:50|1661.57
00:21:50|1661.57
00:21:52|1661.9
00:21:52|1661.9
00:21:54|1661.9
00:21:54|1661.9
00:21:56|1661.9
00:21:56|1661.9
00:21:57|1661.9
00:21:59|1661.9
00:22:00|1661.77
00:22:00|1661.77
00:22:01|1662.19
00:22:02|1662.19
00:22:03|1662.19
00:22:05|1662.19
00:22:05|1662.19
00:22:07|1662.19
00:22:07|1661.74
00:22:08|1661.74
00:22:10|1661.74
00:22:10|1661.74
00:22:11|1661.77
00:22:12|1661.77
00:22:13|1661.77
00:22:14|1661.77
00:22:15|1661.36
00:22:16|1661.36
00:22:18|1661.36
00:22:18|1661.36
00:22:20|1661.36
00:22:21|1661.36
00:22:22|1661.36
00:22:23|1661.36
00:22:24|1661.36
00:22:25|1661.36
00:22:26|1661.36
00:22:27|1661.36
00:22:28|1661.36
00:22:29|1661.36
00:22:30|1661.36
00:22:31|1661.36
00:22:32|1661.36
00:22:33|1661.36
00:22:34|1661.36
00:22:35|1661.36
00:22:36|1661.36
00:22:38|1661.36
00:22:38|1661.36
00:22:40|1661.36
00:22:42|1661.36
00:22:43|1661.36
00:22:43|1661.36
00:22:44|1661.36
00:22:46|1660.92
00:22:47|1660.92
00:22:47|1660.92
00:22:48|1661.28
00:22:50|1661.28
00:22:51|1661.11
00:22:52|1661.11
00:22:53|1661.11
00:22:54|1661.11
00:22:55|1661.11
00:22:56|1661.11
00:22:57|1661.11
00:22:58|1661.11
00:22:59|1661.11
00:23:00|1661.11
00:23:01|1661.62
00:23:02|1662.07
00:23:03|1662.34
00:23:04|1662.34
00:23:05|1662.34
00:23:06|1662.34
00:23:07|1662.34
00:23:08|1662.34
00:23:09|1662.34
00:23:10|1662.34
00:23:11|1662.34
00:23:12|1662.34
00:23:13|1662.34
00:23:14|1662.34
00:23:15|1662.34
00:23:16|1662.34
00:23:17|1662.34
00:23:18|1662.34
00:23:19|1662.34
00:23:20|1662.34
00:23:21|1662.34
00:23:22|1662.34
00:23:23|1662.34
00:23:24|1662.34
00:23:25|1662.34
00:23:26|1661.81
00:23:27|1661.81
00:23:28|1661.81
00:23:29|1661.81
00:23:30|1661.95
00:23:31|1662.
00:23:32|1662.
00:23:33|1661.95
00:23:34|1661.95
00:23:35|1661.95
00:23:36|1661.95
00:23:37|1661.79
00:23:39|1661.79
00:23:40|1661.79
00:23:40|1661.78
00:23:42|1661.78
00:23:43|1661.78
00:23:44|1661.78
00:23:45|1661.78
00:23:46|1661.78
00:23:48|1661.78
00:23:49|1661.78
00:23:51|1661.78
00:23:51|1661.78
00:23:52|1660.93
00:23:54|1660.93
00:23:54|1660.93
00:23:55|1660.93
00:23:56|1660.93
00:23:57|1660.93
00:23:59|1660.93
00:23:59|1660.93
00:24:00|1660.93
00:24:02|1660.93
00:24:02|1660.93
00:24:04|1660.93
00:24:04|1660.93
00:24:06|1661.1
00:24:06|1661.1
00:24:07|1661.54
00:24:08|1661.54
00:24:10|1661.54
00:24:10|1662.07
00:24:11|1662.07
00:24:12|1662.07
00:24:14|1662.07
00:24:14|1662.07
00:24:15|1662.17
00:24:16|1662.17
00:24:18|1662.17
00:24:18|1662.17
00:24:19|1662.17
00:24:20|1662.17
00:24:22|1662.17
00:24:22|1662.78
00:24:23|1662.78
00:24:24|1662.78
00:24:25|1662.78
00:24:26|1662.78
00:24:28|1662.78
00:24:28|1662.78
00:24:30|1662.58
00:24:31|1662.58
00:24:31|1662.58
00:24:33|1662.58
00:24:33|1662.58
00:24:35|1662.58
00:24:35|1662.58
00:24:36|1662.58
00:24:37|1662.68
00:24:38|1662.5
00:24:40|1662.5
00:24:41|1662.5
00:24:42|1662.5
00:24:43|1662.15
00:24:43|1662.15
00:24:45|1662.15
00:24:46|1662.15
00:24:47|1662.15
00:24:48|1662.15
00:24:49|1662.15
00:24:51|1662.15
00:24:52|1662.15
00:24:53|1662.03
00:24:53|1662.03
00:24:55|1662.03
00:24:55|1662.03
00:24:57|1661.82
00:24:58|1661.95
00:24:59|1661.95
00:25:00|1661.95
00:25:01|1661.95
00:25:02|1661.95
00:25:03|1661.95
00:25:04|1661.72
00:25:05|1661.72
00:25:06|1661.72
00:25:08|1661.59
00:25:08|1661.59
00:25:10|1661.59
00:25:11|1661.59
00:25:12|1661.59
00:25:13|1661.59
00:25:14|1661.59
00:25:15|1661.59
00:25:16|1661.59
00:25:17|1660.38
00:25:18|1660.38
00:25:19|1660.57
00:25:20|1660.57
00:25:21|1660.51
00:25:22|1660.51
00:25:23|1660.51
00:25:24|1660.51
00:25:25|1660.51
00:25:26|1660.51
00:25:27|1660.51
00:25:28|1660.51
00:25:29|1660.51
00:25:30|1660.51
00:25:31|1660.51
00:25:32|1660.51
00:25:33|1660.26
00:25:34|1660.26
00:25:35|1660.26
00:25:36|1660.26
00:25:37|1660.26
00:25:38|1660.26
00:25:39|1660.26
00:25:40|1660.26
00:25:41|1660.26
00:25:42|1660.26
00:25:43|1660.26
00:25:44|1660.26
00:25:45|1660.26
00:25:46|1660.26
00:25:47|1660.26
00:25:48|1660.26
00:25:49|1660.26
00:25:51|1660.26
00:25:51|1660.26
00:25:53|1660.26
00:25:53|1660.13
00:25:56|1660.12
00:25:56|1660.12
00:25:57|1660.12
00:25:58|1660.12
00:25:59|1660.12
00:26:00|1660.12
00:26:01|1660.12
00:26:02|1660.12
00:26:03|1660.28
00:26:05|1660.28
00:26:05|1660.28
00:26:06|1660.28
00:26:07|1660.9
00:26:09|1660.57
00:26:11|1660.57
00:26:11|1660.57
00:26:12|1660.57
00:26:13|1660.57
00:26:14|1660.57
00:26:15|1660.76
00:26:16|1660.76
00:26:17|1660.76
00:26:18|1660.76
00:26:19|1660.76
00:26:20|1660.76
00:26:21|1660.76
00:26:23|1660.76
00:26:24|1660.76
00:26:25|1660.76
00:26:26|1661.18
00:26:27|1661.18
00:26:29|1661.41
00:26:29|1661.41
00:26:30|1661.41
00:26:31|1661.41
00:26:32|1661.41
00:26:33|1661.41
00:26:34|1661.41
00:26:35|1661.72
00:26:36|1661.68
00:26:38|1661.68
00:26:39|1661.68
00:26:40|1661.68
00:26:42|1661.68
00:26:43|1661.68
00:26:45|1661.68
00:26:46|1661.68
00:26:46|1661.68
00:26:47|1661.68
00:26:48|1661.4
00:26:49|1661.4
00:26:52|1661.4
00:26:52|1661.4
00:26:53|1661.4
00:26:54|1661.4
00:26:55|1661.4
00:26:56|1661.4
00:26:57|1661.4
00:26:58|1661.4
00:26:59|1661.4
00:27:00|1661.4
00:27:02|1661.4
00:27:03|1661.4
00:27:04|1661.4
00:27:05|1661.4
00:27:06|1661.4
00:27:07|1661.68
00:27:08|1661.69
00:27:09|1661.69
00:27:10|1661.69
00:27:11|1661.69
00:27:12|1661.69
00:27:13|1661.83
00:27:14|1661.95
00:27:15|1661.95
00:27:16|1661.95
00:27:17|1662.36
00:27:19|1662.19
00:27:20|1662.19
00:27:21|1662.19
00:27:21|1662.19
00:27:22|1662.19
00:27:23|1662.19
00:27:25|1662.19
00:27:26|1662.19
00:27:27|1662.19
00:27:28|1662.19
00:27:29|1662.19
00:27:30|1662.19
00:27:31|1662.19
00:27:33|1662.19
00:27:33|1662.19
00:27:35|1662.19
00:27:36|1662.14
00:27:37|1662.34
00:27:38|1662.27
00:27:39|1662.27
00:27:40|1662.27
00:27:41|1662.27
00:27:43|1662.18
00:27:44|1662.18
00:27:44|1662.18
00:27:46|1661.82
00:27:47|1661.82
00:27:49|1661.82
00:27:49|1661.82
00:27:50|1661.66
00:27:52|1661.66
00:27:53|1661.66
00:27:55|1661.66
00:27:56|1661.66
00:27:57|1661.66
00:27:58|1662.07
00:27:59|1662.07
00:28:00|1662.07
00:28:00|1662.07
00:28:02|1662.07
00:28:03|1662.07
00:28:04|1662.07
00:28:05|1662.07
00:28:05|1662.07
00:28:07|1662.07
00:28:07|1662.07
00:28:08|1662.07
00:28:10|1662.07
00:28:11|1662.07
00:28:12|1662.07
00:28:13|1661.75
00:28:14|1661.45
00:28:15|1661.45
00:28:16|1661.45
00:28:17|1661.45
00:28:18|1661.45
00:28:19|1661.45
00:28:20|1661.45
00:28:21|1661.45
00:28:22|1661.45
00:28:23|1661.45
00:28:24|1661.45
00:28:25|1661.55
00:28:26|1661.55
00:28:27|1661.55
00:28:29|1661.55
00:28:29|1661.74
00:28:30|1661.74
00:28:31|1661.74
00:28:33|1661.74
00:28:34|1661.74
00:28:34|1661.74
00:28:36|1661.74
00:28:37|1661.74
00:28:38|1661.74
00:28:39|1661.74
00:28:40|1661.74
00:28:41|1661.74
00:28:42|1661.74
00:28:43|1661.59
00:28:44|1661.59
00:28:45|1661.59
00:28:46|1661.59
00:28:48|1661.59
00:28:48|1661.59
00:28:50|1661.59
00:28:51|1661.59
00:28:52|1661.59
00:28:53|1661.59
00:28:54|1661.59
00:28:56|1661.59
00:28:57|1661.59
00:28:58|1661.59
00:28:59|1661.59
00:28:59|1661.59
00:29:01|1661.59
00:29:01|1661.59
00:29:02|1661.59
00:29:04|1661.59
00:29:04|1661.59
00:29:06|1661.15
00:29:07|1661.15
00:29:09|1661.15
00:29:09|1661.15
00:29:11|1661.15
00:29:12|1661.15
00:29:12|1661.13
00:29:13|1661.13
00:29:15|1661.13
00:29:15|1661.13
00:29:17|1661.13
00:29:19|1661.13
00:29:19|1661.13
00:29:20|1661.13
00:29:21|1661.17
00:29:22|1661.03
00:29:24|1661.03
00:29:25|1661.03
00:29:25|1661.03
00:29:26|1660.86
00:29:28|1660.86
00:29:28|1660.86
00:29:29|1661.28
00:29:31|1661.28
00:29:31|1661.28
00:29:34|1661.67
00:29:34|1661.67
00:29:35|1662.12
00:29:37|1662.2
00:29:38|1662.2
00:29:39|1662.2
00:29:39|1662.2
00:29:41|1662.2
00:29:42|1662.2
00:29:43|1662.2
00:29:45|1662.2
00:29:45|1661.76
00:29:46|1661.35
00:29:47|1661.35
00:29:49|1661.35
00:29:50|1661.35
00:29:50|1661.23
00:29:52|1661.23
00:29:53|1661.23
00:29:53|1661.23
00:29:55|1661.23
00:29:55|1661.23
00:29:56|1661.23
00:29:57|1661.14
00:29:58|1660.89
00:29:59|1660.89
00:30:01|1660.71
00:30:02|1660.71
00:30:03|1660.71
00:30:03|1660.7
00:30:05|1660.7
00:30:07|1660.07
00:30:07|1660.07
00:30:08|1660.07
00:30:09|1660.07
00:30:10|1660.62
00:30:11|1660.62
00:30:12|1660.62
00:30:13|1660.62
00:30:14|1660.62
00:30:16|1660.62
00:30:17|1660.01
00:30:17|1660.01
00:30:20|1660.01
00:30:20|1660.01
00:30:21|1660.01
00:30:22|1660.01
00:30:23|1660.01
00:30:24|1660.01
00:30:25|1660.01
00:30:26|1660.01
00:30:27|1660.01
00:30:28|1659.59
00:30:29|1659.54
00:30:30|1659.54
00:30:31|1659.54
00:30:32|1659.54
00:30:33|1659.26
00:30:34|1659.26
00:30:35|1659.26
00:30:36|1659.55
00:30:38|1659.55
00:30:39|1659.55
00:30:40|1659.55
00:30:41|1659.55
00:30:41|1659.55
00:30:44|1659.55
00:30:45|1659.87
00:30:46|1659.87
00:30:46|1659.87
00:30:49|1659.87
00:30:49|1659.87
00:30:50|1659.87
00:30:51|1659.87
00:30:52|1659.87
00:30:53|1659.87
00:30:54|1659.87
00:30:55|1659.87
00:30:56|1659.87
00:30:57|1659.87
00:30:59|1659.62
00:31:00|1659.62
00:31:01|1659.62
00:31:02|1659.62
00:31:03|1659.62
00:31:03|1659.62
00:31:05|1659.62
00:31:06|1659.62
00:31:06|1659.62
00:31:08|1659.62
00:31:09|1659.62
00:31:10|1659.62
00:31:11|1659.62
00:31:12|1659.62
00:31:14|1659.62
00:31:14|1659.62
00:31:15|1659.62
00:31:16|1659.54
00:31:17|1659.54
00:31:18|1659.54
00:31:19|1659.54
00:31:20|1659.54
00:31:21|1659.54
00:31:22|1659.54
00:31:23|1659.54
00:31:24|1659.54
00:31:25|1659.54
00:31:27|1659.81
00:31:27|1659.81
00:31:29|1659.81
00:31:30|1659.81
00:31:30|1659.81
00:31:32|1659.81
00:31:32|1659.81
00:31:34|1659.81
00:31:35|1659.81
00:31:36|1659.81
00:31:37|1659.81
00:31:38|1659.81
00:31:39|1659.81
00:31:40|1660.06
00:31:40|1660.06
00:31:41|1660.06
00:31:42|1660.06
00:31:45|1660.06
00:31:46|1660.06
00:31:48|1660.06
00:31:48|1660.06
00:31:49|1660.39
00:31:50|1660.39
00:31:51|1660.39
00:31:52|1659.62
00:31:53|1658.53
00:31:55|1658.8
00:31:57|1658.8
00:31:57|1658.8
00:31:58|1658.8
00:31:59|1658.8
00:32:00|1658.8
00:32:01|1658.8
00:32:02|1658.8
00:32:03|1658.8
00:32:04|1658.8
00:32:05|1658.8
00:32:06|1658.8
00:32:07|1658.8
00:32:08|1658.8
00:32:09|1658.8
00:32:10|1658.8
00:32:11|1659.91
00:32:12|1659.53
00:32:13|1659.53
00:32:14|1659.53
00:32:15|1659.53
00:32:16|1659.53
00:32:17|1659.53
00:32:18|1659.53
00:32:19|1659.53
00:32:20|1659.53
00:32:21|1659.53
00:32:22|1659.53
00:32:23|1659.53
00:32:25|1659.53
00:32:26|1659.53
00:32:26|1659.53
00:32:28|1659.53
00:32:28|1659.53
00:32:30|1659.53
00:32:30|1659.53
00:32:31|1659.53
00:32:32|1659.53
00:32:33|1659.53
00:32:35|1659.4
00:32:37|1659.4
00:32:37|1659.4
00:32:38|1659.4
00:32:39|1659.4
00:32:40|1659.4
00:32:41|1659.4
00:32:42|1658.8
00:32:43|1658.8
00:32:45|1658.8
00:32:46|1658.08
00:32:47|1658.08
00:32:48|1658.08
00:32:49|1658.08
00:32:50|1658.08
00:32:52|1658.08
00:32:52|1658.08
00:32:54|1657.4
00:32:56|1657.4
00:32:57|1657.23
00:32:57|1657.23
00:32:58|1657.14
00:32:59|1657.14
00:33:01|1657.14
00:33:03|1657.14
00:33:04|1657.14
00:33:04|1657.14
00:33:05|1657.14
00:33:06|1657.
00:33:08|1657.
00:33:09|1656.5
00:33:10|1656.5
00:33:10|1656.5
00:33:11|1656.5
00:33:13|1656.5
00:33:14|1656.5
00:33:15|1656.5
00:33:16|1656.5
00:33:17|1656.5
00:33:18|1656.5
00:33:19|1656.5
00:33:20|1656.5
00:33:21|1656.5
00:33:22|1655.75
00:33:23|1655.88
00:33:24|1655.88
00:33:25|1655.88
00:33:26|1655.88
00:33:27|1655.88
00:33:28|1655.88
00:33:29|1655.88
00:33:30|1655.88
00:33:31|1655.95
00:33:32|1655.95
00:33:33|1655.95
00:33:34|1655.95
00:33:35|1656.21
00:33:36|1656.21
00:33:37|1656.38
00:33:38|1656.67
00:33:39|1656.67
00:33:40|1656.67
00:33:41|1657.17
00:33:42|1657.17
00:33:43|1657.17
00:33:45|1657.17
00:33:45|1657.17
00:33:46|1657.17
00:33:48|1657.17
00:33:49|1657.18
00:33:50|1657.18
00:33:51|1657.18
00:33:53|1656.8
00:33:54|1656.8
00:33:54|1656.8
00:33:56|1656.8
00:33:57|1656.8
00:33:57|1656.8
00:33:59|1656.85
00:34:00|1656.85
00:34:01|1656.25
00:34:02|1656.25
00:34:03|1656.25
00:34:04|1656.25
00:34:05|1656.25
00:34:06|1656.25
00:34:08|1656.25
00:34:08|1656.25
00:34:10|1656.25
00:34:10|1656.25
00:34:11|1656.25
00:34:12|1656.25
00:34:13|1656.25
00:34:15|1656.25
00:34:16|1656.25
00:34:17|1656.25
00:34:18|1656.25
00:34:19|1656.25
00:34:20|1656.25
00:34:21|1656.25
00:34:22|1656.19
00:34:23|1656.19
00:34:24|1656.19
00:34:25|1656.19
00:34:26|1654.65
00:34:27|1654.85
00:34:28|1655.38
00:34:29|1655.38
00:34:30|1655.38
00:34:31|1655.38
00:34:32|1655.38
00:34:33|1655.38
00:34:34|1655.67
00:34:35|1655.67
00:34:36|1655.33
00:34:37|1654.54
00:34:38|1654.54
00:34:39|1654.54
00:34:40|1654.54
00:34:41|1654.65
00:34:43|1654.65
00:34:43|1654.65
00:34:44|1654.65
00:34:45|1654.11
00:34:46|1652.83
00:34:47|1652.92
00:34:49|1653.02
00:34:50|1652.94
00:34:51|1652.89
00:34:52|1652.89
00:34:53|1652.89
00:34:54|1652.89
00:34:55|1652.89
00:34:56|1652.89
00:34:57|1652.89
00:34:58|1652.
00:34:59|1652.
00:35:00|1652.
00:35:01|1651.48
00:35:02|1651.11
00:35:03|1651.01
00:35:04|1651.61
00:35:05|1651.97
00:35:06|1651.7
00:35:07|1651.68
00:35:08|1651.74
00:35:09|1651.88
00:35:10|1651.88
00:35:11|1651.88
00:35:12|1651.88
00:35:13|1651.88
00:35:14|1651.88
00:35:15|1651.88
00:35:16|1651.76
00:35:17|1651.76
00:35:19|1651.76
00:35:20|1651.76
00:35:21|1651.76
00:35:22|1651.76
00:35:23|1651.76
00:35:24|1651.76
00:35:25|1651.76
00:35:25|1651.76
00:35:27|1651.76
00:35:28|1651.76
00:35:28|1651.76
00:35:29|1651.76
00:35:30|1650.93
00:35:31|1650.93
00:35:33|1650.89
00:35:34|1650.71
00:35:36|1650.71
00:35:36|1650.71
00:35:37|1650.08
00:35:38|1650.59
00:35:39|1650.52
00:35:40|1650.49
00:35:41|1650.49
00:35:42|1650.66
00:35:43|1650.97
00:35:44|1650.97
00:35:45|1650.97
00:35:46|1650.31
00:35:47|1650.31
00:35:48|1650.31
00:35:49|1650.52
00:35:51|1650.55
00:35:51|1650.55
00:35:53|1650.55
00:35:54|1650.55
00:35:55|1650.55
00:35:56|1650.97
00:35:58|1650.97
00:35:58|1650.97
00:35:59|1651.15
00:36:00|1651.34
00:36:01|1651.69
00:36:02|1651.69
00:36:04|1651.69
00:36:05|1651.56
00:36:06|1651.34
00:36:07|1651.34
00:36:08|1650.36
00:36:10|1650.36
00:36:10|1650.36
00:36:11|1650.
00:36:12|1649.65
00:36:13|1647.8
00:36:14|1647.69
00:36:15|1647.69
00:36:16|1648.25
00:36:17|1648.77
00:36:18|1648.09
00:36:19|1647.5
00:36:20|1647.
00:36:21|1646.92
00:36:22|1646.01
00:36:23|1645.9
00:36:24|1645.92
00:36:25|1645.53
00:36:26|1645.44
00:36:27|1646.1
00:36:28|1646.15
00:36:29|1646.15
00:36:30|1646.1
00:36:31|1646.54
00:36:32|1646.31
00:36:33|1645.95
00:36:35|1646.01
00:36:36|1646.01
00:36:37|1645.42
00:36:37|1645.64
00:36:39|1646.09
00:36:40|1646.09
00:36:41|1646.09
00:36:41|1645.41
00:36:42|1645.07
00:36:45|1645.07
00:36:45|1645.07
00:36:46|1645.46
00:36:47|1645.4
00:36:48|1645.64
00:36:49|1645.65
00:36:51|1645.25
00:36:53|1645.25
00:36:53|1645.5
00:36:54|1645.88
00:36:56|1644.75
00:36:57|1644.75
00:36:57|1644.75
00:36:59|1644.75
00:37:01|1644.84
00:37:01|1645.07
00:37:02|1644.83
00:37:03|1645.33
00:37:04|1645.33
00:37:05|1645.33
00:37:06|1644.71
00:37:07|1643.5
00:37:08|1643.06
00:37:09|1643.06
00:37:10|1643.06
00:37:11|1643.06
00:37:12|1643.06
00:37:13|1643.06
00:37:14|1643.52
00:37:15|1644.3
00:37:16|1644.6
00:37:17|1644.86
00:37:18|1645.09
00:37:19|1645.09
00:37:20|1645.09
00:37:21|1645.09
00:37:22|1645.09
00:37:23|1645.09
00:37:24|1644.32
00:37:25|1644.32
00:37:26|1644.32
00:37:27|1644.92
00:37:28|1645.31
00:37:29|1645.31
00:37:30|1645.
00:37:31|1645.
00:37:33|1644.29
00:37:34|1644.29
00:37:34|1644.21
00:37:36|1643.32
00:37:37|1643.32
00:37:38|1643.32
00:37:38|1643.32
00:37:39|1643.32
00:37:41|1644.21
00:37:42|1645.24
00:37:43|1645.
00:37:44|1645.
00:37:44|1645.3
00:37:46|1645.3
00:37:46|1645.3
00:37:48|1645.76
00:37:49|1646.07
00:37:50|1646.39
00:37:51|1646.39
00:37:51|1646.39
00:37:54|1646.93
00:37:54|1647.18
00:37:55|1647.18
00:37:56|1647.18
00:37:57|1647.18
00:37:58|1647.18
00:37:59|1647.18
00:38:00|1647.18
00:38:01|1647.4
00:38:02|1647.44
00:38:04|1647.28
00:38:05|1647.53
00:38:06|1647.45
00:38:06|1647.45
00:38:07|1646.03
00:38:09|1646.03
00:38:10|1646.03
00:38:11|1645.18
00:38:12|1645.18
00:38:14|1644.86
00:38:14|1644.86
00:38:15|1644.86
00:38:16|1644.86
00:38:17|1644.86
00:38:18|1644.86
00:38:19|1644.86
00:38:21|1645.52
00:38:21|1645.52
00:38:22|1645.52
00:38:23|1645.52
00:38:24|1645.52
00:38:25|1645.52
00:38:26|1645.52
00:38:27|1645.52
00:38:28|1645.52
00:38:29|1645.52
00:38:30|1645.52
00:38:31|1645.52
00:38:32|1645.52
00:38:34|1645.52
00:38:35|1645.52
00:38:36|1646.07
00:38:37|1646.07
00:38:38|1646.07
00:38:38|1646.07
00:38:39|1646.07
00:38:41|1646.07
00:38:41|1646.07
00:38:43|1644.59
00:38:43|1644.37
00:38:44|1644.37
00:38:46|1644.37
00:38:47|1644.37
00:38:47|1644.37
00:38:48|1644.37
00:38:50|1643.89
00:38:50|1643.72
00:38:52|1643.72
00:38:54|1643.32
00:38:55|1643.32
00:38:56|1643.51
00:38:57|1643.41
00:38:58|1643.41
00:39:00|1643.41
00:39:01|1642.56
00:39:02|1642.56
00:39:03|1643.38
00:39:04|1643.38
00:39:05|1643.38
00:39:06|1643.38
00:39:07|1643.38
00:39:08|1643.94
00:39:10|1644.37
00:39:10|1644.37
00:39:12|1644.37
00:39:13|1643.97
00:39:14|1643.97
00:39:16|1643.97
00:39:17|1644.36
00:39:18|1644.38
00:39:19|1644.84
00:39:20|1645.22
00:39:21|1645.22
00:39:22|1645.22
00:39:23|1645.22
00:39:24|1645.51
00:39:25|1645.51
00:39:26|1646.05
00:39:27|1646.05
00:39:28|1645.6
00:39:29|1645.6
00:39:30|1645.6
00:39:31|1645.6
00:39:32|1645.6
00:39:33|1645.6
00:39:34|1645.6
00:39:35|1645.6
00:39:36|1644.95
00:39:37|1644.95
00:39:38|1644.95
00:39:39|1644.95
00:39:40|1644.95
00:39:41|1644.98
00:39:42|1644.56
00:39:43|1645.03
00:39:44|1645.24
00:39:45|1645.24
00:39:46|1645.1
00:39:47|1644.34
00:39:48|1644.34
00:39:49|1643.99
00:39:50|1643.94
00:39:51|1643.7
00:39:52|1643.7
00:39:53|1643.94
00:39:54|1643.94
00:39:55|1643.94
00:39:56|1643.94
00:39:57|1643.94
00:39:58|1643.94
00:39:59|1643.94
00:40:00|1643.94
00:40:02|1644.13
00:40:02|1644.13
00:40:03|1643.98
00:40:05|1643.98
00:40:05|1643.98
00:40:06|1643.98
00:40:07|1643.42
00:40:09|1643.17
00:40:10|1642.8
00:40:11|1642.8
00:40:12|1643.3
00:40:14|1643.75
00:40:14|1643.88
00:40:16|1643.2
00:40:16|1643.2
00:40:17|1642.22
00:40:18|1642.01
00:40:20|1642.01
00:40:21|1640.2
00:40:22|1640.
00:40:23|1640.01
00:40:24|1640.17
00:40:25|1640.65
00:40:26|1641.26
00:40:27|1641.26
00:40:28|1641.26
00:40:29|1640.54
00:40:30|1641.04
00:40:31|1641.04
00:40:32|1641.04
00:40:33|1638.78
00:40:34|1638.
00:40:35|1637.22
00:40:36|1634.72
00:40:38|1632.82
00:40:39|1631.93
00:40:39|1630.
00:40:41|1631.93
00:40:41|1628.9
00:40:43|1629.19
00:40:43|1628.99
00:40:44|1629.23
00:40:45|1629.42
00:40:47|1630.34
00:40:47|1631.1
00:40:49|1630.9
00:40:50|1631.33
00:40:50|1632.82
00:40:51|1633.26
00:40:54|1632.86
00:40:54|1632.52
00:40:56|1632.15
00:40:57|1632.32
00:40:58|1632.51
00:40:59|1632.76
00:41:00|1633.04
00:41:01|1632.88
00:41:02|1632.88
00:41:04|1632.16
00:41:04|1631.2
00:41:05|1630.53
00:41:06|1629.28
00:41:07|1630.3
00:41:09|1629.73
00:41:10|1627.75
00:41:10|1627.64
00:41:12|1627.78
00:41:13|1627.27
00:41:15|1627.
00:41:15|1627.78
00:41:16|1628.24
00:41:17|1627.88
00:41:18|1627.17
00:41:19|1626.82
00:41:20|1627.49
00:41:21|1627.8
00:41:22|1627.73
00:41:24|1626.57
00:41:24|1627.99
00:41:26|1629.18
00:41:26|1628.88
00:41:27|1628.76
00:41:30|1629.17
00:41:30|1630.31
00:41:32|1628.9
00:41:33|1628.9
00:41:33|1628.9
00:41:35|1628.64
00:41:36|1628.58
00:41:36|1629.31
00:41:38|1628.88
00:41:38|1628.88
00:41:39|1628.58
00:41:42|1629.47
00:41:42|1629.62
00:41:43|1629.46
00:41:44|1629.46
00:41:45|1628.42
00:41:46|1628.92
00:41:47|1629.11
00:41:49|1629.11
00:41:49|1629.35
00:41:50|1629.35
00:41:51|1629.77
00:41:52|1630.36
00:41:53|1629.76
00:41:54|1629.81
00:41:55|1630.38
00:41:57|1630.76
00:41:58|1630.4
00:42:00|1630.52
00:42:00|1630.86
00:42:02|1629.94
00:42:03|1629.61
00:42:05|1629.45
00:42:05|1629.45
00:42:06|1628.9
00:42:07|1628.58
00:42:08|1628.95
00:42:09|1628.95
00:42:10|1628.95
00:42:11|1629.
00:42:13|1629.21
00:42:13|1629.
00:42:15|1629.
00:42:15|1629.53
00:42:16|1629.79
00:42:18|1630.42
00:42:18|1631.33
00:42:19|1631.33
00:42:20|1631.76
00:42:21|1631.76
00:42:22|1631.43
00:42:23|1631.49
00:42:24|1631.85
00:42:26|1631.96
00:42:27|1631.42
00:42:28|1631.42
00:42:29|1632.
00:42:30|1633.3
00:42:31|1632.95
00:42:32|1632.95
00:42:33|1632.39
00:42:34|1632.39
00:42:35|1632.39
00:42:36|1632.39
00:42:37|1632.37
00:42:38|1633.
00:42:39|1633.
00:42:41|1633.92
00:42:41|1633.33
00:42:42|1633.64
00:42:43|1634.32
00:42:44|1634.32
00:42:46|1634.32
00:42:47|1634.32
00:42:49|1634.32
00:42:50|1634.32
00:42:51|1634.95
00:42:51|1635.15
00:42:52|1635.12
00:42:54|1635.12
00:42:54|1635.12
00:42:55|1635.08
00:42:57|1634.65
00:42:58|1633.82
00:42:59|1633.57
00:43:00|1633.76
00:43:01|1633.76
00:43:02|1633.76
00:43:03|1632.69
00:43:04|1632.91
00:43:05|1632.94
00:43:06|1632.78
00:43:07|1632.78
00:43:08|1632.77
00:43:10|1632.77
00:43:11|1633.24
00:43:13|1633.24
00:43:13|1633.24
00:43:14|1633.24
00:43:16|1633.24
00:43:17|1633.24
00:43:17|1633.24
00:43:18|1632.91
00:43:19|1632.91
00:43:20|1633.42
00:43:22|1633.42
00:43:22|1633.42
00:43:24|1633.2
00:43:24|1633.2
00:43:25|1633.2
00:43:27|1634.54
00:43:28|1634.54
00:43:28|1634.19
00:43:30|1633.97
00:43:30|1633.57
00:43:31|1633.57
00:43:32|1633.57
00:43:34|1634.45
00:43:35|1634.45
00:43:36|1634.45
00:43:37|1633.82
00:43:38|1633.82
00:43:39|1633.82
00:43:40|1634.64
00:43:41|1634.64
00:43:42|1634.64
00:43:43|1634.64
00:43:44|1634.64
00:43:45|1635.11
00:43:46|1636.89
00:43:47|1638.26
00:43:48|1638.19
00:43:49|1637.93
00:43:50|1637.93
00:43:51|1637.01
00:43:52|1636.3
00:43:53|1636.3
00:43:54|1635.42
00:43:55|1635.42
00:43:56|1635.42
00:43:57|1635.35
00:43:58|1635.35
00:43:59|1635.35
00:44:00|1635.35
00:44:01|1634.75
00:44:02|1634.75
00:44:04|1634.83
00:44:05|1634.83
00:44:06|1634.81
00:44:06|1634.23
00:44:08|1634.23
00:44:08|1634.23
00:44:10|1634.23
00:44:11|1634.23
00:44:12|1633.8
00:44:12|1634.2
00:44:14|1634.2
00:44:15|1633.94
00:44:16|1633.89
00:44:17|1633.89
00:44:18|1634.66
00:44:20|1634.66
00:44:21|1634.66
00:44:22|1634.66
00:44:22|1634.66
00:44:23|1634.66
00:44:24|1634.66
00:44:25|1634.66
00:44:27|1635.03
00:44:27|1635.03
00:44:28|1635.03
00:44:30|1635.69
00:44:31|1635.69
00:44:31|1635.44
00:44:32|1635.44
00:44:34|1636.25
00:44:36|1636.25
00:44:36|1636.25
00:44:37|1636.25
00:44:38|1636.25
00:44:39|1636.25
00:44:40|1636.25
00:44:41|1636.25
00:44:42|1636.25
00:44:43|1636.25
00:44:44|1636.25
00:44:45|1636.25
00:44:46|1636.25
00:44:47|1636.22
00:44:48|1636.22
00:44:49|1636.22
00:44:50|1636.22
00:44:51|1636.22
00:44:53|1636.22
00:44:54|1636.78
00:44:55|1636.78
00:44:55|1636.78
00:44:57|1636.78
00:44:57|1636.78
00:44:58|1637.35
00:45:00|1637.35
00:45:02|1636.31
00:45:02|1635.67
00:45:03|1635.13
00:45:04|1635.1
00:45:06|1635.1
00:45:06|1635.1
00:45:08|1635.
00:45:09|1634.03
00:45:10|1634.38
00:45:12|1635.09
00:45:13|1635.09
00:45:14|1635.09
00:45:15|1635.43
00:45:16|1635.02
00:45:16|1635.01
00:45:18|1634.84
00:45:18|1634.05
00:45:20|1634.05
00:45:20|1634.05
00:45:22|1634.05
00:45:23|1634.47
00:45:23|1634.53
00:45:25|1634.89
00:45:27|1634.89
00:45:27|1634.89
00:45:28|1634.89
00:45:29|1634.89
00:45:30|1634.89
00:45:31|1634.89
00:45:32|1634.89
00:45:33|1634.3
00:45:34|1634.3
00:45:36|1634.3
00:45:36|1634.3
00:45:37|1634.54
00:45:39|1634.54
00:45:40|1634.1
00:45:40|1634.1
00:45:42|1634.1
00:45:43|1634.1
00:45:43|1634.1
00:45:45|1634.1
00:45:46|1634.1
00:45:47|1634.1
00:45:48|1634.1
00:45:48|1634.1
00:45:51|1634.1
00:45:52|1634.1
00:45:53|1629.24
00:45:54|1629.31
00:45:56|1630.8
00:45:56|1630.8
00:45:57|1630.8
00:45:58|1630.8
00:45:59|1630.8
00:46:01|1632.24
00:46:03|1632.62
00:46:04|1632.62
00:46:04|1632.62
00:46:06|1632.62
00:46:07|1634.19
00:46:08|1634.19
00:46:08|1634.18
00:46:10|1634.93
00:46:10|1634.83
00:46:12|1634.83
00:46:13|1635.12
00:46:14|1635.51
00:46:15|1635.51
00:46:16|1635.51
00:46:18|1635.8
00:46:19|1636.79
00:46:19|1636.79
00:46:21|1636.79
00:46:22|1636.79
00:46:22|1635.42
00:46:24|1635.23
00:46:24|1635.23
00:46:25|1635.23
00:46:26|1635.23
00:46:28|1635.21
00:46:29|1635.82
00:46:30|1635.6
00:46:30|1635.6
00:46:31|1635.6
00:46:32|1635.6
00:46:34|1635.6
00:46:35|1635.6
00:46:37|1635.6
00:46:37|1635.81
00:46:38|1635.81
00:46:39|1635.81
00:46:41|1635.02
00:46:42|1635.02
00:46:43|1634.1
00:46:45|1634.1
00:46:45|1634.1
00:46:46|1634.1
00:46:47|1634.1
00:46:48|1634.1
00:46:49|1634.1
00:46:50|1634.1
00:46:51|1633.56
00:46:52|1633.56
00:46:53|1633.56
00:46:54|1633.15
00:46:55|1633.49
00:46:56|1633.49
00:46:57|1633.49
00:46:58|1633.49
00:46:59|1633.49
00:47:00|1633.49
00:47:02|1633.83
00:47:03|1634.1
00:47:04|1634.1
00:47:06|1634.58
00:47:06|1634.84
00:47:08|1634.84
00:47:09|1634.84
00:47:10|1634.57
00:47:11|1634.57
00:47:13|1634.38
00:47:13|1633.95
00:47:14|1633.95
00:47:15|1633.95
00:47:17|1633.95
00:47:17|1633.17
00:47:18|1633.17
00:47:19|1633.06
00:47:20|1633.06
00:47:22|1633.14
00:47:22|1633.14
00:47:24|1633.27
00:47:25|1633.19
00:47:25|1633.19
00:47:27|1633.24
00:47:28|1632.61
00:47:29|1632.61
00:47:30|1632.61
00:47:31|1632.61
00:47:32|1632.61
00:47:33|1632.61
00:47:35|1632.23
00:47:36|1632.23
00:47:38|1632.23
00:47:39|1632.23
00:47:40|1633.03
00:47:41|1633.03
00:47:42|1632.88
00:47:43|1633.12
00:47:44|1633.03
00:47:45|1633.03
00:47:46|1632.92
00:47:47|1632.91
00:47:48|1632.22
00:47:49|1632.22
00:47:50|1632.22
00:47:51|1632.22
00:47:52|1632.22
00:47:53|1632.22
00:47:54|1631.36
00:47:55|1631.36
00:47:56|1632.07
00:47:57|1632.07
00:47:58|1632.54
00:47:59|1633.1
00:48:00|1633.16
00:48:01|1633.12
00:48:03|1633.12
00:48:03|1633.12
00:48:05|1633.12
00:48:06|1633.12
00:48:07|1633.12
00:48:07|1633.12
00:48:08|1633.12
00:48:10|1633.12
00:48:11|1633.12
00:48:11|1634.28
00:48:13|1634.57
00:48:13|1634.57
00:48:14|1634.65
00:48:15|1634.65
00:48:16|1633.77
00:48:18|1634.41
00:48:19|1634.12
00:48:20|1633.43
00:48:21|1633.43
00:48:23|1633.54
00:48:23|1633.54
00:48:24|1633.54
00:48:26|1633.54
00:48:27|1633.54
00:48:28|1634.29
00:48:29|1634.1
00:48:30|1634.1
00:48:31|1634.5
00:48:32|1634.5
00:48:33|1634.5
00:48:34|1634.5
00:48:35|1634.34
00:48:36|1633.59
00:48:37|1634.06
00:48:38|1634.1
00:48:39|1634.1
00:48:40|1634.1
00:48:41|1634.54
00:48:42|1634.54
00:48:43|1634.54
00:48:44|1634.54
00:48:46|1634.91
00:48:46|1634.91
00:48:48|1634.91
00:48:48|1635.1
00:48:50|1635.11
00:48:51|1635.11
00:48:51|1635.14
00:48:52|1635.14
00:48:54|1635.14
00:48:55|1635.14
00:48:56|1635.14
00:48:56|1635.01
00:48:57|1635.01
00:48:58|1634.31
00:48:59|1634.31
00:49:00|1634.31
00:49:02|1634.31
00:49:03|1634.31
00:49:04|1634.31
00:49:05|1634.31
00:49:07|1634.61
00:49:08|1634.56
00:49:09|1634.02
00:49:11|1633.81
00:49:12|1633.81
00:49:12|1633.81
00:49:13|1633.81
00:49:16|1633.8
00:49:16|1634.16
00:49:17|1634.16
00:49:18|1634.16
00:49:19|1634.16
00:49:20|1634.16
00:49:21|1634.16
00:49:22|1634.16
00:49:23|1634.16
00:49:24|1634.16
00:49:25|1634.16
00:49:26|1633.78
00:49:27|1633.78
00:49:28|1633.78
00:49:29|1633.78
00:49:31|1633.78
00:49:32|1633.63
00:49:32|1633.63
00:49:35|1633.63
00:49:35|1633.73
00:49:36|1633.73
00:49:37|1633.73
00:49:38|1633.73
00:49:39|1633.73
00:49:40|1634.11
00:49:41|1634.11
00:49:42|1634.63
00:49:43|1634.63
00:49:44|1634.63
00:49:45|1634.63
00:49:46|1634.63
00:49:47|1634.78
00:49:48|1634.78
00:49:49|1635.13
00:49:50|1635.28
00:49:51|1635.28
00:49:52|1634.79
00:49:53|1634.79
00:49:54|1634.79
00:49:55|1634.64
00:49:56|1634.64
00:49:58|1634.64
00:49:58|1634.63
00:49:59|1634.63
00:50:00|1634.63
00:50:01|1634.63
00:50:04|1634.44
00:50:04|1634.41
00:50:05|1634.41
00:50:06|1634.41
00:50:07|1634.41
00:50:09|1634.41
00:50:09|1635.28
00:50:11|1635.36
00:50:13|1634.94
00:50:13|1634.94
00:50:14|1634.94
00:50:15|1634.94
00:50:16|1634.94
00:50:18|1635.63
00:50:19|1635.63
00:50:20|1636.18
00:50:21|1636.19
00:50:22|1636.21
00:50:23|1636.21
00:50:24|1636.26
00:50:25|1636.26
00:50:26|1636.26
00:50:27|1636.12
00:50:28|1636.12
00:50:30|1635.99
00:50:30|1635.99
00:50:31|1636.32
00:50:32|1636.32
00:50:34|1636.32
00:50:34|1636.76
00:50:35|1636.76
00:50:37|1636.92
00:50:38|1637.04
00:50:39|1637.04
00:50:40|1637.04
00:50:41|1637.22
00:50:42|1637.22
00:50:44|1637.22
00:50:45|1637.22
00:50:45|1637.22
00:50:47|1637.51
00:50:47|1637.51
00:50:49|1637.51
00:50:50|1638.2
00:50:51|1638.13
00:50:52|1638.29
00:50:53|1637.84
00:50:53|1637.84
00:50:55|1637.84
00:50:56|1637.9
00:50:56|1637.9
00:50:57|1637.9
00:50:59|1637.9
00:50:59|1638.61
00:51:01|1638.61
00:51:02|1638.61
00:51:03|1638.61
00:51:05|1638.61
00:51:06|1638.61
00:51:07|1638.88
00:51:08|1639.1
00:51:09|1639.14
00:51:10|1639.21
00:51:11|1639.21
00:51:13|1639.21
00:51:14|1640.54
00:51:15|1640.54
00:51:16|1640.54
00:51:17|1640.54
00:51:18|1640.54
00:51:19|1640.3
00:51:21|1640.35
00:51:22|1640.47
00:51:23|1640.2
00:51:23|1640.2
00:51:24|1640.2
00:51:26|1640.33
00:51:27|1640.53
00:51:28|1640.53
00:51:29|1640.12
00:51:30|1640.05
00:51:31|1640.31
00:51:32|1640.47
00:51:33|1640.47
00:51:34|1640.47
00:51:35|1640.08
00:51:36|1639.96
00:51:37|1639.96
00:51:38|1639.96
00:51:40|1639.96
00:51:41|1639.96
00:51:42|1639.22
00:51:42|1638.94
00:51:44|1638.62
00:51:44|1638.22
00:51:45|1639.06
00:51:46|1639.11
00:51:48|1639.11
00:51:49|1639.11
00:51:49|1639.11
00:51:50|1639.11
00:51:51|1639.11
00:51:52|1639.11
00:51:53|1639.47
00:51:54|1639.53
00:51:55|1639.53
00:51:56|1639.53
00:51:58|1639.53
00:51:58|1639.53
00:52:00|1638.64
00:52:00|1638.64
00:52:01|1638.64
00:52:02|1638.64
00:52:03|1638.64
00:52:04|1638.64
00:52:05|1638.64
00:52:07|1639.7
00:52:07|1639.45
00:52:08|1639.45
00:52:10|1639.45
00:52:10|1639.45
00:52:11|1639.78
00:52:13|1639.83
00:52:13|1639.64
00:52:15|1639.64
00:52:16|1639.64
00:52:17|1639.64
00:52:18|1639.64
00:52:19|1639.64
00:52:19|1639.64
00:52:21|1639.64
00:52:21|1639.64
00:52:22|1639.64
00:52:24|1639.64
00:52:25|1639.64
00:52:26|1639.64
00:52:27|1639.64
00:52:28|1639.64
00:52:29|1639.64
00:52:30|1639.64
00:52:31|1639.64
00:52:32|1639.64
00:52:33|1639.64
00:52:34|1640.6
00:52:35|1640.6
00:52:36|1640.6
00:52:37|1640.6
00:52:38|1640.6
00:52:39|1640.6
00:52:40|1640.1
00:52:41|1640.1
00:52:42|1640.1
00:52:43|1640.1
00:52:44|1640.6
00:52:45|1640.6
00:52:46|1640.6
00:52:47|1640.77
00:52:48|1640.77
00:52:49|1640.77
00:52:50|1640.48
00:52:51|1640.82
00:52:52|1640.56
00:52:53|1640.56
00:52:54|1640.56
00:52:55|1640.56
00:52:56|1640.31
00:52:57|1640.31
00:52:58|1640.17
00:52:59|1640.17
00:53:00|1640.17
00:53:01|1640.17
00:53:02|1640.17
00:53:04|1640.17
00:53:05|1640.17
00:53:05|1640.17
00:53:07|1640.17
00:53:08|1640.17
00:53:09|1640.17
00:53:11|1640.17
00:53:12|1641.04
00:53:13|1641.04
00:53:13|1641.04
00:53:14|1641.22
00:53:16|1641.72
00:53:17|1641.5
00:53:18|1641.5
00:53:19|1641.5
00:53:20|1641.5
00:53:21|1641.5
00:53:23|1642.09
00:53:24|1642.18
00:53:25|1642.18
00:53:27|1641.68
00:53:27|1641.68
00:53:28|1641.68
00:53:29|1641.68
00:53:30|1641.68
00:53:31|1641.74
00:53:32|1641.74
00:53:33|1641.74
00:53:34|1641.74
00:53:36|1641.74
00:53:36|1641.74
00:53:38|1641.74
00:53:39|1641.74
00:53:40|1641.74
00:53:41|1641.74
00:53:43|1641.74
00:53:43|1641.
00:53:44|1640.79
00:53:45|1640.79
00:53:47|1640.23
00:53:47|1639.69
00:53:48|1639.81
00:53:50|1639.81
00:53:50|1639.81
00:53:52|1639.81
00:53:52|1640.26
00:53:53|1640.26
00:53:55|1640.58
00:53:55|1640.58
00:53:56|1640.58
00:53:58|1640.58
00:53:58|1640.58
00:53:59|1640.58
00:54:00|1640.58
00:54:01|1640.58
00:54:02|1640.58
00:54:03|1640.58
00:54:05|1640.
00:54:05|1640.
00:54:06|1640.
00:54:07|1640.
00:54:09|1639.62
00:54:11|1639.62
00:54:12|1639.62
00:54:13|1639.62
00:54:14|1639.62
00:54:15|1639.62
00:54:16|1640.15
00:54:17|1640.73
00:54:18|1640.73
00:54:19|1640.29
00:54:20|1640.29
00:54:21|1640.29
00:54:22|1640.29
00:54:23|1640.29
00:54:24|1640.29
00:54:25|1640.29
00:54:26|1640.29
00:54:28|1639.85
00:54:29|1639.85
00:54:30|1639.85
00:54:31|1639.85
00:54:33|1639.85
00:54:34|1639.85
00:54:35|1639.85
00:54:36|1639.85
00:54:37|1639.85
00:54:37|1639.85
00:54:40|1639.85
00:54:40|1639.85
00:54:41|1639.85
00:54:42|1639.85
00:54:43|1639.37
00:54:44|1639.37
00:54:45|1639.37
00:54:46|1639.37
00:54:47|1639.37
00:54:48|1639.37
00:54:49|1639.37
00:54:50|1639.37
00:54:52|1638.81
00:54:53|1638.81
00:54:54|1638.81
00:54:54|1638.89
00:54:56|1638.89
00:54:57|1638.89
00:54:58|1638.89
00:54:59|1638.89
00:54:59|1638.89
00:55:00|1638.89
00:55:02|1638.89
00:55:02|1638.96
00:55:05|1638.96
00:55:06|1638.96
00:55:06|1638.96
00:55:07|1638.96
00:55:08|1638.96
00:55:10|1638.96
00:55:11|1638.96
00:55:12|1638.96
00:55:12|1638.96
00:55:14|1638.96
00:55:15|1638.96
00:55:16|1638.96
00:55:17|1638.96
00:55:18|1638.96
00:55:19|1638.96
00:55:20|1638.96
00:55:21|1638.96
00:55:21|1638.42
00:55:22|1638.67
00:55:24|1638.67
00:55:25|1638.67
00:55:26|1638.67
00:55:27|1637.5
00:55:28|1637.5
00:55:29|1637.31
00:55:30|1637.31
00:55:30|1637.31
00:55:31|1636.96
00:55:33|1636.96
00:55:33|1636.95
00:55:35|1636.95
00:55:36|1636.95
00:55:37|1636.63
00:55:39|1636.57
00:55:39|1636.57
00:55:40|1636.57
00:55:41|1636.57
00:55:42|1636.57
00:55:43|1636.96
00:55:44|1636.96
00:55:45|1636.96
00:55:46|1636.96
00:55:47|1636.96
00:55:49|1636.96
00:55:49|1636.96
00:55:50|1636.96
00:55:52|1636.96
00:55:53|1636.96
00:55:54|1636.19
00:55:55|1636.19
00:55:56|1636.19
00:55:56|1636.19
00:55:57|1636.19
00:55:59|1636.19
00:56:00|1636.19
00:56:00|1636.19
00:56:02|1636.19
00:56:03|1636.19
00:56:04|1636.19
00:56:05|1636.19
00:56:05|1636.19
00:56:08|1636.19
00:56:08|1636.19
00:56:10|1636.19
00:56:11|1636.19
00:56:12|1636.19
00:56:13|1636.19
00:56:15|1637.86
00:56:15|1637.86
00:56:17|1637.86
00:56:19|1637.75
00:56:19|1638.14
00:56:20|1638.14
00:56:21|1638.14
00:56:22|1638.14
00:56:23|1638.14
00:56:24|1638.14
00:56:25|1638.14
00:56:26|1638.26
00:56:27|1638.26
00:56:28|1638.52
00:56:29|1638.52
00:56:30|1639.03
00:56:31|1638.79
00:56:32|1638.79
00:56:33|1638.79
00:56:34|1638.79
00:56:36|1638.79
00:56:37|1638.47
00:56:38|1638.88
00:56:38|1638.88
00:56:40|1638.88
00:56:41|1638.88
00:56:42|1638.88
00:56:44|1638.79
00:56:45|1638.45
00:56:46|1638.45
00:56:47|1638.45
00:56:48|1638.45
00:56:49|1638.45
00:56:50|1638.45
00:56:51|1637.57
00:56:53|1637.57
00:56:53|1637.57
00:56:54|1638.53
00:56:55|1638.35
00:56:56|1637.91
00:56:57|1638.82
00:56:58|1638.82
00:57:00|1639.36
00:57:01|1639.2
00:57:02|1639.2
00:57:03|1639.2
00:57:04|1639.2
00:57:06|1640.17
00:57:07|1640.04
00:57:07|1640.04
00:57:09|1640.04
00:57:09|1640.04
00:57:10|1640.04
00:57:12|1640.64
00:57:14|1640.69
00:57:15|1640.69
00:57:15|1640.69
00:57:16|1640.32
00:57:17|1640.32
00:57:19|1640.32
00:57:20|1640.32
00:57:21|1640.32
00:57:23|1640.12
00:57:23|1640.24
00:57:25|1640.24
00:57:25|1640.24
00:57:27|1640.24
00:57:27|1640.24
00:57:28|1640.24
00:57:29|1640.24
00:57:31|1640.24
00:57:32|1640.24
00:57:33|1640.24
00:57:34|1640.24
00:57:35|1640.24
00:57:36|1640.24
00:57:37|1640.24
00:57:38|1641.03
00:57:39|1641.03
00:57:40|1641.03
00:57:41|1640.34
00:57:42|1640.34
00:57:43|1640.16
00:57:44|1640.16
00:57:45|1640.16
00:57:46|1640.16
00:57:48|1640.16
00:57:49|1639.32
00:57:50|1639.32
00:57:51|1639.32
00:57:52|1639.05
00:57:52|1638.68
00:57:54|1638.68
00:57:55|1638.68
00:57:56|1638.68
00:57:57|1638.68
00:57:58|1638.68
00:57:59|1638.68
00:58:00|1638.7
00:58:01|1638.81
00:58:02|1638.66
00:58:03|1638.66
00:58:04|1638.66
00:58:05|1638.66
00:58:07|1638.66
00:58:07|1638.66
00:58:09|1638.66
00:58:09|1638.66
00:58:10|1638.66
00:58:13|1638.66
00:58:13|1638.66
00:58:15|1639.07
00:58:16|1639.07
00:58:17|1639.07
00:58:18|1639.07
00:58:18|1639.07
00:58:19|1639.07
00:58:22|1639.07
00:58:22|1639.07
00:58:23|1639.07
00:58:24|1639.07
00:58:25|1639.07
00:58:26|1639.07
00:58:27|1639.07
00:58:28|1639.07
00:58:29|1639.07
00:58:30|1639.07
00:58:31|1639.07
00:58:32|1639.07
00:58:33|1639.07
00:58:34|1639.38
00:58:35|1639.38
00:58:36|1639.38
00:58:37|1639.77
00:58:38|1639.77
00:58:39|1639.77
00:58:40|1639.76
00:58:41|1639.76
00:58:42|1639.76
00:58:44|1639.76
00:58:44|1639.76
00:58:46|1639.76
00:58:47|1639.76
00:58:48|1639.76
00:58:49|1639.76
00:58:49|1639.76
00:58:51|1639.76
00:58:52|1639.76
00:58:53|1639.76
00:58:53|1639.76
00:58:55|1639.76
00:58:56|1639.76
00:58:56|1640.45
00:58:57|1640.45
00:58:59|1640.45
00:59:00|1640.45
00:59:01|1640.45
00:59:02|1640.45
00:59:02|1640.45
00:59:03|1640.07
00:59:05|1640.07
00:59:05|1640.07
00:59:07|1640.27
00:59:07|1640.27
00:59:10|1639.27
00:59:10|1639.15
00:59:11|1639.15
00:59:13|1639.15
00:59:14|1639.15
00:59:15|1639.15
00:59:16|1639.99
00:59:16|1639.99
00:59:19|1639.99
00:59:19|1639.99
00:59:21|1640.4
00:59:22|1640.8
00:59:23|1640.61
00:59:24|1640.61
00:59:24|1640.61
00:59:26|1640.61
00:59:26|1640.61
00:59:28|1640.28
00:59:29|1640.28
00:59:30|1640.28
00:59:31|1640.28
00:59:32|1640.44
00:59:33|1640.44
00:59:34|1640.88
00:59:35|1640.88
00:59:36|1640.4
00:59:37|1640.4
00:59:37|1640.4
00:59:39|1640.72
00:59:39|1640.72
00:59:40|1640.44
00:59:42|1640.76
00:59:43|1640.76
00:59:43|1640.76
00:59:45|1640.83
00:59:46|1641.11
00:59:47|1641.11
00:59:48|1641.11
00:59:48|1641.28
00:59:50|1641.12
00:59:51|1641.42
00:59:51|1641.42
00:59:52|1641.29
00:59:53|1640.83
00:59:55|1640.83
00:59:55|1640.94
00:59:57|1640.94
00:59:58|1640.94
00:59:59|1640.94
00:59:59|1640.94
01:00:01|1640.94
01:00:01|1639.85
01:00:03|1639.85
01:00:04|1639.85
01:00:04|1639.85
01:00:05|1639.93
01:00:07|1639.93
01:00:09|1639.93
01:00:09|1639.93
01:00:10|1640.57
01:00:11|1640.99
01:00:12|1640.99
01:00:14|1641.03
01:00:15|1641.27
01:00:16|1641.29
01:00:18|1641.29
01:00:19|1641.71
01:00:20|1641.79
01:00:21|1641.79
01:00:22|1641.79
01:00:23|1642.23
01:00:24|1642.23
01:00:25|1642.23
01:00:26|1642.23
01:00:27|1642.23
01:00:28|1642.23
01:00:29|1642.23
01:00:30|1642.18
01:00:31|1642.18
01:00:33|1641.89
01:00:34|1641.37
01:00:34|1641.94
01:00:36|1641.98
01:00:36|1642.03
01:00:38|1642.03
01:00:38|1642.03
01:00:40|1642.57
01:00:41|1642.55
01:00:41|1642.55
01:00:42|1642.55
01:00:45|1642.55
01:00:45|1641.44
01:00:46|1641.44
01:00:47|1641.44
01:00:48|1641.44
01:00:50|1641.44
01:00:51|1641.44
01:00:52|1641.44
01:00:52|1641.44
01:00:54|1641.44
01:00:55|1641.44
01:00:55|1641.44
01:00:56|1642.02
01:00:58|1642.02
01:00:59|1642.02
01:01:01|1642.73
01:01:01|1642.88
01:01:02|1642.38
01:01:03|1642.38
01:01:05|1642.26
01:01:05|1642.26
01:01:07|1643.
01:01:07|1643.17
01:01:09|1643.32
01:01:10|1643.28
01:01:10|1643.28
01:01:12|1643.28
01:01:12|1643.28
01:01:13|1643.28
01:01:14|1643.28
01:01:17|1643.28
01:01:18|1643.28
01:01:19|1643.28
01:01:20|1643.28
01:01:21|1643.28
01:01:22|1643.28
01:01:23|1642.94
01:01:24|1642.94
01:01:26|1642.94
01:01:26|1642.94
01:01:27|1642.94
01:01:29|1642.94
01:01:29|1642.94
01:01:31|1642.94
01:01:31|1642.94
01:01:33|1642.94
01:01:33|1643.52
01:01:34|1643.52
01:01:35|1643.52
01:01:37|1643.52
01:01:37|1643.52
01:01:38|1642.73
01:01:39|1642.73
01:01:40|1642.73
01:01:41|1642.73
01:01:42|1642.73
01:01:43|1642.73
01:01:45|1642.73
01:01:46|1642.73
01:01:46|1642.73
01:01:48|1642.73
01:01:48|1642.73
01:01:49|1642.73
01:01:51|1642.73
01:01:52|1642.73
01:01:53|1642.73
01:01:54|1642.73
01:01:54|1642.73
01:01:56|1642.73
01:01:56|1642.73
01:01:59|1642.24
01:01:59|1642.07
01:02:00|1642.15
01:02:01|1642.15
01:02:02|1642.15
01:02:04|1642.15
01:02:04|1642.15
01:02:06|1642.15
01:02:06|1642.15
01:02:08|1642.15
01:02:10|1642.15
01:02:10|1642.15
01:02:11|1641.97
01:02:12|1641.97
01:02:14|1641.97
01:02:14|1641.97
01:02:15|1641.97
01:02:16|1641.97
01:02:17|1642.55
01:02:18|1643.
01:02:19|1643.
01:02:21|1643.
01:02:22|1643.27
01:02:22|1642.5
01:02:24|1642.32
01:02:26|1642.32
01:02:27|1642.32
01:02:27|1642.32
01:02:30|1642.32
01:02:30|1642.32
01:02:31|1642.32
01:02:33|1642.32
01:02:33|1642.32
01:02:35|1642.32
01:02:36|1642.32
01:02:37|1642.32
01:02:38|1642.15
01:02:40|1641.57
01:02:40|1641.57
01:02:42|1641.57
01:02:42|1641.53
01:02:44|1641.53
01:02:45|1641.53
01:02:46|1641.53
01:02:46|1641.53
01:02:48|1642.26
01:02:48|1642.36
01:02:49|1642.36
01:02:50|1642.36
01:02:51|1642.36
01:02:52|1642.36
01:02:53|1642.36
01:02:54|1643.
01:02:56|1643.32
01:02:57|1643.32
01:02:58|1642.98
01:02:59|1642.98
01:03:00|1642.98
01:03:02|1642.98
01:03:03|1642.98
01:03:03|1642.98
01:03:04|1642.98
01:03:06|1642.93
01:03:06|1642.62
01:03:08|1642.62
01:03:08|1642.88
01:03:10|1642.88
01:03:10|1643.15
01:03:12|1643.24
01:03:13|1643.24
01:03:14|1643.55
01:03:15|1643.55
01:03:16|1643.55
01:03:17|1643.55
01:03:19|1643.7
01:03:21|1643.7
01:03:22|1645.75
01:03:23|1645.64
01:03:24|1645.21
01:03:25|1645.
01:03:26|1644.82
01:03:27|1644.82
01:03:28|1645.08
01:03:29|1645.17
01:03:30|1645.17
01:03:31|1645.17
01:03:32|1645.17
01:03:33|1645.17
01:03:34|1645.17
01:03:36|1645.89
01:03:37|1645.93
01:03:37|1646.02
01:03:39|1645.82
01:03:40|1645.82
01:03:41|1645.82
01:03:41|1645.82
01:03:42|1645.82
01:03:43|1645.82
01:03:44|1645.82
01:03:45|1646.19
01:03:48|1646.19
01:03:48|1646.45
01:03:49|1646.31
01:03:50|1646.27
01:03:51|1646.35
01:03:52|1646.61
01:03:53|1646.61
01:03:54|1646.28
01:03:55|1646.1
01:03:56|1646.7
01:03:57|1646.92
01:03:58|1646.92
01:03:59|1646.92
01:04:00|1647.04
01:04:01|1647.33
01:04:03|1647.37
01:04:03|1647.37
01:04:06|1647.65
01:04:06|1647.56
01:04:07|1647.56
01:04:08|1647.07
01:04:09|1647.07
01:04:11|1647.75
01:04:12|1647.75
01:04:12|1648.17
01:04:13|1648.17
01:04:15|1648.17
01:04:16|1648.17
01:04:17|1648.17
01:04:17|1648.17
01:04:19|1648.17
01:04:19|1648.17
01:04:20|1648.17
01:04:22|1648.17
01:04:23|1648.15
01:04:24|1648.15
01:04:25|1647.79
01:04:26|1647.79
01:04:27|1647.55
01:04:28|1647.5
01:04:30|1647.5
01:04:32|1647.5
01:04:33|1647.5
01:04:34|1647.79
01:04:35|1647.79
01:04:35|1647.79
01:04:37|1647.64
01:04:38|1647.64
01:04:40|1647.64
01:04:40|1647.64
01:04:41|1647.64
01:04:42|1647.89
01:04:43|1647.89
01:04:44|1647.87
01:04:45|1647.87
01:04:46|1647.87
01:04:47|1647.87
01:04:48|1647.87
01:04:49|1647.87
01:04:50|1647.87
01:04:51|1647.87
01:04:53|1647.87
01:04:53|1647.87
01:04:54|1648.13
01:04:55|1648.23
01:04:56|1648.23
01:04:58|1648.23
01:04:59|1648.23
01:04:59|1648.23
01:05:02|1648.1
01:05:02|1648.1
01:05:03|1649.36
01:05:04|1649.36
01:05:05|1649.25
01:05:06|1649.25
01:05:07|1649.2
01:05:08|1649.2
01:05:10|1649.2
01:05:10|1649.2
01:05:11|1648.45
01:05:12|1648.88
01:05:13|1648.88
01:05:15|1648.88
01:05:15|1648.88
01:05:17|1648.68
01:05:17|1648.62
01:05:19|1647.69
01:05:20|1648.1
01:05:22|1648.26
01:05:23|1648.09
01:05:24|1648.09
01:05:25|1648.09
01:05:27|1648.09
01:05:27|1648.09
01:05:28|1648.09
01:05:30|1648.37
01:05:30|1648.37
01:05:32|1648.89
01:05:33|1648.89
01:05:34|1648.89
01:05:35|1648.89
01:05:36|1648.89
01:05:38|1648.96
01:05:38|1648.96
01:05:39|1648.96
01:05:41|1648.96
01:05:42|1648.96
01:05:43|1649.48
01:05:43|1649.48
01:05:45|1649.48
01:05:45|1649.48
01:05:47|1649.97
01:05:48|1650.13
01:05:49|1650.13
01:05:49|1650.13
01:05:51|1650.13
01:05:52|1650.13
01:05:53|1650.29
01:05:54|1650.29
01:05:55|1650.4
01:05:56|1650.4
01:05:57|1650.4
01:05:58|1650.4
01:05:59|1650.78
01:06:00|1650.78
01:06:01|1651.03
01:06:02|1651.03
01:06:04|1651.03
01:06:04|1651.03
01:06:05|1651.03
01:06:07|1650.45
01:06:08|1650.45
01:06:09|1650.45
01:06:10|1650.12
01:06:11|1649.83
01:06:12|1649.83
01:06:14|1649.83
01:06:15|1649.83
01:06:15|1649.31
01:06:16|1649.31
01:06:18|1649.31
01:06:19|1649.73
01:06:20|1649.73
01:06:21|1649.74
01:06:22|1649.74
01:06:23|1649.74
01:06:24|1649.74
01:06:26|1649.74
01:06:27|1650.04
01:06:28|1650.04
01:06:29|1650.04
01:06:30|1650.04
01:06:32|1650.04
01:06:32|1649.88
01:06:33|1649.43
01:06:35|1649.08
01:06:36|1649.08
01:06:37|1649.08
01:06:38|1649.08
01:06:39|1649.08
01:06:40|1649.08
01:06:41|1648.98
01:06:42|1648.98
01:06:43|1649.15
01:06:45|1649.15
01:06:45|1649.15
01:06:46|1649.15
01:06:47|1649.15
01:06:48|1649.15
01:06:49|1649.15
01:06:50|1649.15
01:06:51|1649.15
01:06:52|1649.15
01:06:53|1649.15
01:06:54|1649.15
01:06:55|1649.15
01:06:56|1649.15
01:06:57|1649.15
01:06:58|1649.66
01:06:59|1650.22
01:07:00|1650.11
01:07:01|1650.11
01:07:02|1650.11
01:07:04|1650.11
01:07:04|1650.11
01:07:05|1650.11
01:07:07|1650.11
01:07:08|1650.11
01:07:09|1650.11
01:07:10|1650.11
01:07:10|1650.11
01:07:11|1650.11
01:07:12|1650.11
01:07:13|1650.11
01:07:14|1650.11
01:07:15|1650.11
01:07:16|1650.11
01:07:18|1650.11
01:07:19|1650.11
01:07:21|1650.11
01:07:21|1650.11
01:07:22|1650.11
01:07:23|1650.11
01:07:24|1650.11
01:07:25|1650.11
01:07:27|1650.11
01:07:28|1650.11
01:07:28|1650.11
01:07:31|1649.87
01:07:31|1649.87
01:07:32|1649.87
01:07:33|1649.87
01:07:34|1649.48
01:07:35|1649.48
01:07:36|1649.48
01:07:37|1649.48
01:07:38|1648.92
01:07:39|1648.92
01:07:40|1648.92
01:07:41|1648.92
01:07:42|1649.25
01:07:43|1648.66
01:07:44|1648.54
01:07:45|1648.54
01:07:47|1648.54
01:07:48|1648.61
01:07:49|1648.61
01:07:51|1648.61
01:07:51|1648.61
01:07:52|1648.61
01:07:53|1648.61
01:07:54|1648.61
01:07:55|1648.61
01:07:57|1648.61
01:07:57|1648.61
01:07:58|1648.61
01:07:59|1648.61
01:08:01|1648.31
01:08:01|1648.22
01:08:02|1648.22
01:08:03|1648.22
01:08:04|1648.21
01:08:05|1648.21
01:08:06|1647.94
01:08:07|1647.94
01:08:09|1647.94
01:08:11|1647.94
01:08:12|1647.94
01:08:13|1648.18
01:08:14|1648.18
01:08:15|1648.18
01:08:16|1648.68
01:08:17|1648.39
01:08:18|1648.39
01:08:19|1648.15
01:08:20|1648.15
01:08:21|1648.15
01:08:23|1647.64
01:08:24|1647.64
01:08:24|1647.64
01:08:25|1647.64
01:08:27|1647.64
01:08:27|1647.64
01:08:28|1647.35
01:08:29|1647.35
01:08:30|1647.35
01:08:32|1647.35
01:08:32|1647.35
01:08:34|1647.35
01:08:35|1647.35
01:08:35|1647.35
01:08:37|1647.35
01:08:38|1646.19
01:08:39|1646.19
01:08:40|1646.19
01:08:42|1646.19
01:08:43|1646.19
01:08:43|1646.19
01:08:44|1646.19
01:08:45|1645.58
01:08:47|1645.58
01:08:48|1645.58
01:08:49|1646.33
01:08:49|1646.33
01:08:50|1646.33
01:08:52|1646.33
01:08:52|1646.33
01:08:53|1646.33
01:08:55|1646.33
01:08:56|1646.33
01:08:57|1646.33
01:08:58|1646.33
01:08:59|1646.33
01:08:59|1646.33
01:09:01|1646.33
01:09:02|1646.33
01:09:03|1646.33
01:09:05|1646.33
01:09:06|1646.33
01:09:07|1646.33
01:09:07|1646.33
01:09:09|1646.33
01:09:09|1646.33
01:09:11|1647.17
01:09:11|1647.17
01:09:12|1647.17
01:09:13|1647.17
01:09:14|1647.17
01:09:16|1647.17
01:09:16|1647.51
01:09:17|1647.56
01:09:19|1647.56
01:09:20|1647.56
01:09:21|1647.56
01:09:22|1647.56
01:09:23|1648.37
01:09:25|1648.55
01:09:25|1648.55
01:09:26|1648.55
01:09:27|1648.55
01:09:28|1648.55
01:09:29|1648.55
01:09:30|1648.55
01:09:32|1648.55
01:09:32|1648.55
01:09:34|1648.55
01:09:35|1648.55
01:09:36|1648.55
01:09:37|1648.55
01:09:37|1648.55
01:09:39|1648.55
01:09:40|1648.55
01:09:41|1648.55
01:09:43|1647.85
01:09:43|1647.85
01:09:44|1648.55
01:09:45|1647.85
01:09:46|1647.85
01:09:47|1647.85
01:09:48|1647.85
01:09:49|1647.85
01:09:50|1647.85
01:09:51|1647.85
01:09:52|1647.85
01:09:53|1647.07
01:09:54|1647.07
01:09:55|1647.07
01:09:56|1647.07
01:09:57|1646.78
01:09:58|1646.78
01:09:59|1646.78
01:10:01|1646.78
01:10:02|1646.78
01:10:03|1646.78
01:10:03|1646.78
01:10:05|1646.78
01:10:06|1646.78
01:10:08|1646.78
01:10:08|1646.62
01:10:09|1646.62
01:10:10|1646.62
01:10:11|1646.62
01:10:12|1646.62
01:10:13|1646.62
01:10:14|1646.62
01:10:16|1646.5
01:10:16|1646.5
01:10:17|1646.5
01:10:18|1646.5
01:10:19|1646.5
01:10:21|1646.5
01:10:21|1646.5
01:10:22|1646.5
01:10:23|1646.5
01:10:24|1646.5
01:10:25|1646.5
01:10:26|1646.5
01:10:28|1646.5
01:10:29|1646.5
01:10:30|1646.83
01:10:31|1646.83
01:10:32|1646.83
01:10:33|1646.83
01:10:35|1646.83
01:10:36|1646.83
01:10:37|1647.17
01:10:37|1647.17
01:10:38|1647.42
01:10:40|1647.42
01:10:41|1647.42
01:10:41|1647.42
01:10:43|1647.28
01:10:44|1647.28
01:10:44|1647.28
01:10:45|1647.23
01:10:46|1647.23
01:10:48|1647.23
01:10:48|1647.23
01:10:50|1647.23
01:10:50|1647.23
01:10:52|1647.23
01:10:53|1647.23
01:10:54|1647.23
01:10:55|1647.23
01:10:56|1647.23
01:10:57|1647.23
01:10:58|1647.23
01:10:58|1647.23
01:10:59|1647.42
01:11:01|1647.42
01:11:02|1647.42
01:11:03|1647.42
01:11:04|1647.42
01:11:05|1647.44
01:11:05|1647.44
01:11:06|1647.44
01:11:08|1647.44
01:11:09|1647.44
01:11:09|1647.44
01:11:11|1647.44
01:11:12|1647.44
01:11:12|1647.44
01:11:14|1647.44
01:11:15|1647.44
01:11:15|1647.44
01:11:16|1647.44
01:11:18|1647.44
01:11:18|1647.44
01:11:19|1647.44
01:11:21|1647.44
01:11:22|1647.44
01:11:22|1647.44
01:11:24|1647.44
01:11:25|1647.44
01:11:26|1647.44
01:11:27|1647.44
01:11:28|1647.44
01:11:29|1647.44
01:11:30|1647.44
01:11:31|1647.44
01:11:32|1647.44
01:11:34|1647.72
01:11:34|1647.72
01:11:35|1647.72
01:11:36|1647.72
01:11:37|1647.72
01:11:39|1647.72
01:11:40|1647.72
01:11:40|1647.72
01:11:42|1647.72
01:11:42|1647.72
01:11:43|1647.72
01:11:45|1647.72
01:11:46|1647.72
01:11:48|1647.72
01:11:48|1647.72
01:11:50|1648.
01:11:51|1648.
01:11:51|1648.
01:11:53|1648.
01:11:53|1648.
01:11:55|1648.
01:11:55|1648.
01:11:57|1648.
01:11:57|1648.
01:11:58|1648.
01:11:59|1648.
01:12:00|1648.
01:12:02|1648.
01:12:02|1648.
01:12:04|1648.
01:12:04|1648.
01:12:05|1648.
01:12:06|1648.
01:12:07|1648.
01:12:09|1648.
01:12:09|1648.
01:12:11|1648.
01:12:11|1648.
01:12:13|1648.
01:12:14|1648.
01:12:15|1648.
01:12:16|1648.
01:12:17|1648.
01:12:18|1648.
01:12:19|1648.
01:12:20|1648.
01:12:21|1648.
01:12:22|1648.
01:12:23|1648.
01:12:24|1648.
01:12:25|1648.48
01:12:27|1648.03
01:12:27|1648.03
01:12:29|1648.03
01:12:29|1648.03
01:12:31|1648.03
01:12:32|1648.03
01:12:32|1648.03
01:12:34|1648.03
01:12:36|1648.03
01:12:36|1648.03
01:12:38|1648.03
01:12:38|1648.03
01:12:40|1648.55
01:12:41|1648.55
01:12:43|1648.55
01:12:44|1648.95
01:12:45|1648.95
01:12:46|1648.95
01:12:48|1648.95
01:12:49|1648.95
01:12:50|1648.95
01:12:50|1648.95
01:12:52|1648.95
01:12:53|1648.83
01:12:54|1648.83
01:12:55|1648.79
01:12:56|1649.26
01:12:57|1649.33
01:12:58|1649.33
01:13:00|1649.93
01:13:00|1649.93
01:13:02|1649.93
01:13:03|1649.93
01:13:03|1649.93
01:13:05|1649.63
01:13:06|1649.63
01:13:06|1649.63
01:13:08|1649.78
01:13:09|1649.77
01:13:10|1649.77
01:13:11|1649.77
01:13:12|1649.77
01:13:14|1649.58
01:13:14|1649.58
01:13:15|1649.07
01:13:16|1649.07
01:13:17|1649.07
01:13:18|1649.46
01:13:19|1649.44
01:13:20|1649.78
01:13:21|1649.78
01:13:22|1649.78
01:13:24|1649.78
01:13:25|1649.78
01:13:26|1649.78
01:13:28|1649.78
01:13:28|1649.78
01:13:30|1649.78
01:13:30|1650.2
01:13:33|1650.2
01:13:33|1650.2
01:13:34|1650.2
01:13:35|1650.2
01:13:36|1650.2
01:13:38|1651.03
01:13:38|1651.23
01:13:41|1651.36
01:13:41|1651.22
01:13:42|1652.11
01:13:43|1652.51
01:13:44|1652.36
01:13:45|1652.36
01:13:46|1652.36
01:13:47|1652.36
01:13:48|1652.93
01:13:49|1652.87
01:13:50|1652.6
01:13:52|1653.39
01:13:52|1653.52
01:13:54|1653.52
01:13:54|1653.52
01:13:56|1653.52
01:13:57|1653.52
01:13:58|1653.92
01:13:59|1653.92
01:14:00|1653.92
01:14:01|1653.43
01:14:02|1653.43
01:14:03|1653.43
01:14:04|1652.96
01:14:05|1652.75
01:14:05|1652.75
01:14:06|1653.64
01:14:08|1654.
01:14:09|1653.98
01:14:10|1654.28
01:14:11|1654.28
01:14:12|1653.68
01:14:12|1653.34
01:14:15|1653.2
01:14:15|1653.11
01:14:16|1653.29
01:14:17|1653.29
01:14:18|1653.29
01:14:20|1653.29
01:14:20|1653.29
01:14:23|1653.29
01:14:23|1653.29
01:14:25|1653.29
01:14:25|1653.29
01:14:27|1653.29
01:14:29|1653.29
01:14:30|1653.29
01:14:30|1653.32
01:14:32|1653.32
01:14:33|1653.37
01:14:34|1653.37
01:14:35|1653.37
01:14:36|1653.76
01:14:37|1653.76
01:14:38|1653.31
01:14:39|1653.31
01:14:40|1653.38
01:14:41|1653.38
01:14:43|1653.38
01:14:43|1653.38
01:14:45|1653.38
01:14:45|1653.38
01:14:47|1653.85
01:14:48|1653.85
01:14:50|1653.85
01:14:51|1653.85
01:14:52|1653.85
01:14:53|1653.85
01:14:54|1653.85
01:14:54|1653.85
01:14:56|1653.85
01:14:57|1653.85
01:14:58|1653.85
01:14:59|1653.85
01:15:00|1653.85
01:15:01|1653.85
01:15:02|1653.85
01:15:03|1653.85
01:15:04|1653.85
01:15:05|1654.
01:15:07|1654.08
01:15:07|1654.11
01:15:09|1654.46
01:15:10|1654.46
01:15:10|1654.46
01:15:11|1654.46
01:15:12|1654.46
01:15:13|1654.46
01:15:14|1654.46
01:15:15|1654.48
01:15:16|1654.48
01:15:18|1654.48
01:15:18|1654.62
01:15:19|1654.62
01:15:21|1654.62
01:15:22|1654.62
01:15:23|1654.62
01:15:24|1654.62
01:15:25|1654.62
01:15:26|1654.62
01:15:27|1654.62
01:15:28|1654.62
01:15:30|1654.62
01:15:30|1654.62
01:15:32|1654.62
01:15:34|1654.62
01:15:34|1654.62
01:15:35|1653.94
01:15:36|1653.94
01:15:37|1653.94
01:15:38|1653.94
01:15:39|1653.94
01:15:40|1653.94
01:15:41|1653.94
01:15:42|1653.94
01:15:43|1653.94
01:15:44|1653.88
01:15:45|1653.88
01:15:46|1654.23
01:15:47|1654.23
01:15:48|1654.23
01:15:50|1654.23
01:15:51|1654.23
01:15:52|1654.23
01:15:53|1653.74
01:15:53|1653.74
01:15:55|1653.86
01:15:56|1653.86
01:15:57|1653.36
01:15:58|1653.36
01:15:59|1653.36
01:16:01|1653.36
01:16:01|1653.36
01:16:02|1653.36
01:16:04|1653.36
01:16:05|1653.36
01:16:07|1653.36
01:16:07|1653.36
01:16:08|1653.36
01:16:09|1653.36
01:16:10|1653.36
01:16:11|1653.36
01:16:12|1653.33
01:16:14|1653.33
01:16:15|1653.33
01:16:16|1652.93
01:16:17|1652.79
01:16:18|1652.79
01:16:19|1652.79
01:16:19|1652.79
01:16:20|1652.82
01:16:22|1652.82
01:16:22|1652.82
01:16:25|1652.82
01:16:25|1652.82
01:16:26|1652.82
01:16:27|1652.82
01:16:28|1652.82
01:16:30|1652.91
01:16:32|1652.91
01:16:33|1652.91
01:16:33|1652.91
01:16:34|1652.91
01:16:35|1652.75
01:16:36|1652.75
01:16:38|1652.75
01:16:39|1652.75
01:16:41|1652.75
01:16:41|1652.75
01:16:43|1652.75
01:16:44|1652.75
01:16:45|1652.75
01:16:47|1652.75
01:16:47|1652.75
01:16:49|1652.75
01:16:50|1652.75
01:16:51|1652.75
01:16:53|1652.75
01:16:54|1652.75
01:16:56|1652.75
01:16:56|1652.75
01:16:57|1652.75
01:16:58|1652.75
01:16:59|1652.75
01:17:00|1652.75
01:17:01|1652.75
01:17:03|1652.75
01:17:04|1652.75
01:17:06|1652.75
01:17:07|1652.75
01:17:09|1652.09
01:17:09|1652.09
01:17:10|1652.09
01:17:11|1652.09
01:17:12|1652.09
01:17:13|1652.09
01:17:14|1652.4
01:17:15|1652.4
01:17:16|1652.4
01:17:17|1652.4
01:17:18|1652.31
01:17:19|1652.31
01:17:20|1652.31
01:17:21|1652.31
01:17:22|1652.31
01:17:23|1652.31
01:17:24|1652.31
01:17:25|1652.31
01:17:26|1652.31
01:17:27|1652.31
01:17:28|1652.31
01:17:29|1652.31
01:17:31|1652.31
01:17:32|1652.31
01:17:34|1652.31
01:17:34|1652.31
01:17:36|1652.28
01:17:37|1652.22
01:17:39|1652.22
01:17:39|1652.22
01:17:41|1652.22
01:17:43|1652.22
01:17:43|1652.22
01:17:44|1652.22
01:17:45|1652.22
01:17:46|1652.22
01:17:47|1652.22
01:17:48|1652.22
01:17:49|1652.22
01:17:50|1652.22
01:17:51|1652.22
01:17:52|1652.22
01:17:54|1652.22
01:17:55|1652.22
01:17:55|1652.22
01:17:58|1653.34
01:17:58|1653.34
01:17:59|1653.34
01:18:00|1653.34
01:18:01|1653.34
01:18:02|1653.34
01:18:04|1653.34
01:18:05|1653.34
01:18:07|1653.34
01:18:08|1653.34
01:18:10|1653.34
01:18:11|1653.34
01:18:12|1653.25
01:18:12|1653.25
01:18:15|1653.25
01:18:16|1653.25
01:18:16|1653.25
01:18:17|1653.25
01:18:19|1653.25
01:18:20|1653.25
01:18:21|1653.25
01:18:22|1653.25
01:18:22|1653.25
01:18:24|1653.5
01:18:25|1653.5
01:18:26|1653.5
01:18:27|1654.31
01:18:28|1654.31
01:18:29|1654.31
01:18:30|1654.31
01:18:31|1654.31
01:18:33|1654.31
01:18:34|1654.31
01:18:36|1654.31
01:18:37|1654.31
01:18:38|1654.31
01:18:39|1654.48
01:18:40|1654.48
01:18:41|1654.96
01:18:42|1655.
01:18:43|1655.
01:18:44|1655.
01:18:45|1654.86
01:18:46|1654.32
01:18:48|1654.32
01:18:48|1654.31
01:18:49|1654.31
01:18:50|1654.31
01:18:51|1654.38
01:18:53|1654.38
01:18:53|1654.38
01:18:54|1654.38
01:18:55|1654.38
01:18:56|1655.
01:18:57|1655.
01:18:58|1655.
01:19:00|1655.13
01:19:01|1655.13
01:19:02|1655.13
01:19:03|1655.13
01:19:04|1655.13
01:19:04|1655.13
01:19:05|1655.13
01:19:06|1655.13
01:19:07|1655.17
01:19:08|1654.95
01:19:10|1654.54
01:19:10|1654.54
01:19:11|1654.54
01:19:13|1654.54
01:19:14|1654.54
01:19:15|1654.54
01:19:16|1653.97
01:19:17|1653.97
01:19:18|1653.97
01:19:19|1653.97
01:19:20|1653.97
01:19:21|1653.39
01:19:22|1653.39
01:19:23|1653.39
01:19:24|1653.39
01:19:25|1653.39
01:19:26|1653.39
01:19:27|1653.39
01:19:28|1653.39
01:19:29|1653.88
01:19:30|1653.88
01:19:31|1653.88
01:19:32|1653.88
01:19:33|1653.88
01:19:35|1653.88
01:19:37|1653.88
01:19:38|1654.25
01:19:39|1654.25
01:19:40|1654.25
01:19:41|1654.25
01:19:42|1654.25
01:19:43|1654.25
01:19:44|1654.25
01:19:45|1654.25
01:19:47|1654.91
01:19:48|1654.91
01:19:49|1654.91
01:19:50|1654.91
01:19:51|1654.91
01:19:52|1654.91
01:19:53|1654.91
01:19:55|1654.91
01:19:55|1654.91
01:19:57|1654.91
01:19:58|1654.67
01:19:59|1654.75
01:20:00|1654.75
01:20:00|1654.75
01:20:01|1654.75
01:20:03|1654.75
01:20:04|1654.75
01:20:05|1654.75
01:20:06|1654.75
01:20:08|1654.41
01:20:08|1654.41
01:20:10|1654.41
01:20:11|1654.41
01:20:12|1654.41
01:20:13|1654.41
01:20:13|1654.41
01:20:15|1654.41
01:20:15|1654.41
01:20:16|1654.41
01:20:19|1654.38
01:20:19|1654.38
01:20:20|1654.38
01:20:21|1654.38
01:20:22|1654.38
01:20:23|1654.38
01:20:24|1654.38
01:20:25|1654.79
01:20:26|1654.79
01:20:27|1654.79
01:20:28|1654.79
01:20:29|1654.79
01:20:31|1655.01
01:20:31|1655.01
01:20:33|1655.32
01:20:35|1655.32
01:20:35|1654.82
01:20:36|1654.82
01:20:37|1654.82
01:20:38|1654.82
01:20:39|1654.82
01:20:41|1654.82
01:20:42|1654.82
01:20:44|1654.38
01:20:44|1654.38
01:20:45|1654.38
01:20:47|1654.38
01:20:47|1654.38
01:20:48|1654.38
01:20:49|1653.99
01:20:50|1653.99
01:20:52|1653.99
01:20:53|1653.99
01:20:53|1653.99
01:20:54|1653.99
01:20:55|1653.32
01:20:56|1653.32
01:20:58|1653.45
01:20:59|1653.45
01:21:00|1653.45
01:21:00|1653.45
01:21:02|1653.45
01:21:02|1653.45
01:21:04|1653.7
01:21:05|1653.7
01:21:05|1653.7
01:21:07|1653.7
01:21:08|1653.7
01:21:08|1653.7
01:21:10|1653.7
01:21:11|1653.7
01:21:12|1653.7
01:21:12|1653.7
01:21:14|1653.7
01:21:14|1654.8
01:21:15|1654.8
01:21:16|1654.8
01:21:17|1654.8
01:21:19|1654.7
01:21:19|1654.7
01:21:20|1654.7
01:21:21|1654.79
01:21:22|1654.79
01:21:23|1654.79
01:21:25|1654.79
01:21:26|1654.79
01:21:27|1654.79
01:21:27|1654.79
01:21:28|1654.79
01:21:29|1654.79
01:21:30|1654.79
01:21:31|1654.79
01:21:33|1654.79
01:21:34|1654.79
01:21:36|1654.79
01:21:37|1654.79
01:21:38|1654.79
01:21:40|1654.79
01:21:40|1655.07
01:21:42|1655.07
01:21:43|1655.07
01:21:43|1655.07
01:21:45|1655.07
01:21:46|1655.61
01:21:47|1655.61
01:21:56|1655.61
01:21:57|1655.61
01:21:58|1655.61
01:21:59|1655.61
01:22:00|1655.61
01:22:01|1655.61
01:22:02|1655.61
01:22:03|1655.61
01:22:04|1655.61
01:22:05|1655.61
01:22:07|1655.07
01:22:07|1655.07
01:22:09|1655.07
01:22:10|1655.07
01:22:10|1655.07
01:22:11|1655.07
01:22:12|1655.07
01:22:14|1654.79
01:22:15|1654.79
01:22:16|1654.79
01:22:17|1654.79
01:22:18|1654.79
01:22:19|1654.66
01:22:20|1654.66
01:22:21|1654.66
01:22:22|1654.54
01:22:23|1654.54
01:22:24|1654.54
01:22:25|1654.54
01:22:26|1654.54
01:22:27|1654.54
01:22:28|1654.54
01:22:29|1654.54
01:22:31|1654.54
01:22:31|1654.54
01:22:33|1654.54
01:22:34|1654.54
01:22:34|1654.54
01:22:36|1654.54
01:22:37|1654.54
01:22:39|1654.54
01:22:40|1654.54
01:22:41|1654.54
01:22:41|1654.54
01:22:42|1654.71
01:22:43|1654.87
01:22:45|1654.87
01:22:45|1654.87
01:22:47|1654.87
01:22:48|1654.87
01:22:49|1654.87
01:22:50|1654.87
01:22:51|1654.87
01:22:52|1654.87
01:22:52|1654.87
01:22:55|1654.87
01:22:55|1654.87
01:22:56|1654.87
01:22:58|1654.87
01:22:59|1654.87
01:23:00|1654.87
01:23:01|1654.87
01:23:02|1654.68
01:23:03|1654.68
01:23:04|1654.68
01:23:05|1654.68
01:23:06|1654.69
01:23:07|1654.69
01:23:08|1654.69
01:23:08|1654.69
01:23:10|1654.69
01:23:11|1655.14
01:23:12|1655.14
01:23:14|1655.14
01:23:14|1655.14
01:23:16|1655.14
01:23:18|1655.14
01:23:18|1655.14
01:23:19|1655.14
01:23:20|1655.
01:23:21|1655.
01:23:22|1655.
01:23:23|1654.85
01:23:24|1654.85
01:23:25|1654.85
01:23:26|1654.85
01:23:27|1654.85
01:23:28|1654.85
01:23:29|1654.85
01:23:30|1654.85
01:23:31|1654.85
01:23:32|1654.85
01:23:33|1654.85
01:23:35|1654.85
01:23:35|1654.85
01:23:37|1654.85
01:23:39|1654.85
01:23:39|1654.85
01:23:40|1654.85
01:23:42|1654.85
01:23:43|1654.85
01:23:44|1654.85
01:23:45|1654.85
01:23:46|1654.85
01:23:47|1654.85
01:23:48|1654.85
01:23:49|1654.85
01:23:50|1654.85
01:23:51|1654.85
01:23:52|1654.85
01:23:54|1654.85
01:23:54|1654.85
01:23:55|1654.85
01:23:56|1654.85
01:23:57|1654.85
01:23:59|1654.88
01:24:00|1654.88
01:24:01|1654.88
01:24:02|1654.88
01:24:03|1654.88
01:24:04|1655.16
01:24:06|1655.16
01:24:06|1655.16
01:24:08|1655.16
01:24:08|1655.16
01:24:09|1655.16
01:24:10|1655.16
01:24:11|1655.16
01:24:12|1655.08
01:24:13|1655.08
01:24:14|1655.08
01:24:15|1655.08
01:24:16|1654.93
01:24:17|1654.99
01:24:20|1654.99
01:24:20|1654.99
01:24:22|1654.99
01:24:23|1654.99
01:24:25|1654.99
01:24:25|1654.99
01:24:26|1654.99
01:24:27|1654.99
01:24:28|1654.99
01:24:29|1655.64
01:24:30|1655.64
01:24:31|1655.64
01:24:32|1655.64
01:24:33|1655.71
01:24:34|1655.71
01:24:35|1655.67
01:24:36|1655.67
01:24:37|1655.67
01:24:38|1655.67
01:24:40|1655.74
01:24:40|1655.74
01:24:42|1655.74
01:24:42|1655.74
01:24:43|1655.74
01:24:44|1655.74
01:24:47|1655.74
01:24:47|1656.23
01:24:48|1656.23
01:24:49|1656.23
01:24:51|1656.23
01:24:52|1656.23
01:24:53|1656.23
01:24:54|1656.23
01:24:55|1656.23
01:24:56|1656.23
01:24:57|1656.23
01:24:58|1656.23
01:24:59|1656.23
01:24:59|1656.23
01:25:01|1656.23
01:25:03|1656.89
01:25:03|1656.89
01:25:04|1656.89
01:25:05|1656.89
01:25:06|1656.89
01:25:07|1656.63
01:25:08|1656.63
01:25:09|1656.41
01:25:10|1656.41
01:25:11|1656.23
01:25:13|1656.23
01:25:13|1656.23
01:25:15|1656.23
01:25:15|1656.23
01:25:17|1656.44
01:25:17|1656.44
01:25:18|1656.45
01:25:19|1656.61
01:25:21|1656.61
01:25:23|1657.11
01:25:23|1657.11
01:25:24|1657.11
01:25:25|1657.11
01:25:26|1657.11
01:25:27|1657.5
01:25:28|1657.5
01:25:29|1657.72
01:25:30|1657.38
01:25:32|1657.38
01:25:32|1657.38
01:25:35|1657.38
01:25:36|1657.38
01:25:36|1657.23
01:25:37|1657.31
01:25:40|1657.31
01:25:40|1657.31
01:25:42|1657.31
01:25:42|1657.31
01:25:45|1657.31
01:25:46|1657.31
01:25:49|1657.31
01:25:50|1657.31
01:25:51|1657.31
01:25:52|1657.31
01:25:53|1657.31
01:25:54|1657.31
01:25:55|1657.31
01:25:56|1657.31
01:25:57|1657.31
01:25:58|1657.31
01:25:59|1657.31
01:26:00|1657.31
01:26:01|1657.31
01:26:02|1657.31
01:26:03|1657.31
01:26:04|1657.31
01:26:05|1657.31
01:26:06|1657.14
01:26:07|1657.14
01:26:08|1657.4
01:26:10|1657.4
01:26:11|1657.4
01:26:11|1657.4
01:26:12|1657.45
01:26:13|1657.45
01:26:15|1657.45
01:26:17|1657.45
01:26:17|1657.56
01:26:18|1657.56
01:26:19|1657.56
01:26:20|1657.56
01:26:22|1657.56
01:26:22|1657.57
01:26:23|1657.57
01:26:24|1657.57
01:26:25|1657.57
01:26:27|1657.57
01:26:27|1657.57
01:26:29|1657.57
01:26:30|1657.57
01:26:31|1657.59
01:26:32|1657.59
01:26:33|1657.59
01:26:34|1657.59
01:26:35|1657.59
01:26:35|1657.59
01:26:36|1657.59
01:26:38|1657.59
01:26:38|1657.59
01:26:41|1657.41
01:26:41|1657.41
01:26:42|1657.32
01:26:44|1657.32
01:26:45|1657.32
01:26:46|1656.61
01:26:47|1656.61
01:26:48|1656.61
01:26:49|1656.61
01:26:50|1656.61
01:26:51|1656.61
01:26:52|1656.61
01:26:53|1656.61
01:26:54|1656.44
01:26:55|1656.44
01:26:56|1656.44
01:26:57|1656.44
01:26:58|1656.44
01:26:59|1656.44
01:27:00|1656.33
01:27:01|1656.33
01:27:02|1656.33
01:27:03|1656.33
01:27:05|1656.53
01:27:06|1656.53
01:27:07|1656.53
01:27:08|1656.53
01:27:09|1656.53
01:27:10|1656.53
01:27:11|1656.53
01:27:12|1656.53
01:27:13|1656.53
01:27:14|1656.53
01:27:15|1656.53
01:27:16|1656.53
01:27:17|1656.53
01:27:19|1656.53
01:27:19|1656.53
01:27:20|1656.53
01:27:21|1656.53
01:27:23|1656.53
01:27:23|1656.53
01:27:24|1656.53
01:27:25|1656.53
01:27:27|1656.89
01:27:27|1656.89
01:27:28|1656.89
01:27:30|1656.89
01:27:31|1656.89
01:27:32|1656.89
01:27:33|1656.89
01:27:34|1656.89
01:27:35|1657.34
01:27:36|1657.42
01:27:37|1657.42
01:27:38|1657.59
01:27:39|1657.59
01:27:40|1657.59
01:27:41|1657.59
01:27:42|1657.59
01:27:44|1657.59
01:27:44|1657.66
01:27:45|1657.66
01:27:47|1657.66
01:27:47|1657.66
01:27:49|1657.66
01:27:50|1657.66
01:27:51|1657.66
01:27:52|1657.66
01:27:53|1657.66
01:27:54|1657.9
01:27:55|1657.9
01:27:56|1657.9
01:27:57|1657.9
01:27:58|1657.9
01:27:59|1657.9
01:28:00|1657.9
01:28:01|1657.9
01:28:02|1657.9
01:28:03|1657.9
01:28:04|1657.9
01:28:05|1657.67
01:28:06|1657.67
01:28:07|1657.67
01:28:09|1657.67
01:28:09|1657.67
01:28:10|1657.67
01:28:11|1657.67
01:28:12|1657.67
01:28:13|1657.67
01:28:14|1657.67
01:28:15|1657.67
01:28:16|1657.67
01:28:17|1657.67
01:28:18|1657.67
01:28:19|1657.94
01:28:20|1657.94
01:28:21|1658.38
01:28:22|1658.74
01:28:23|1658.74
01:28:25|1658.74
01:28:26|1658.74
01:28:27|1658.74
01:28:29|1658.74
01:28:29|1658.74
01:28:31|1658.74
01:28:32|1658.74
01:28:32|1658.74
01:28:33|1658.74
01:28:34|1658.74
01:28:35|1658.74
01:28:36|1658.74
01:28:37|1658.74
01:28:38|1658.74
01:28:40|1658.74
01:28:41|1657.05
01:28:42|1657.05
01:28:43|1657.05
01:28:44|1657.05
01:28:46|1656.82
01:28:47|1656.82
01:28:48|1656.82
01:28:49|1656.53
01:28:49|1656.53
01:28:51|1656.53
01:28:52|1656.53
01:28:53|1656.53
01:28:54|1656.53
01:28:54|1656.53
01:28:56|1656.53
01:28:57|1656.53
01:28:58|1656.53
01:28:58|1656.53
01:29:00|1656.53
01:29:01|1656.53
01:29:02|1656.53
01:29:03|1656.53
01:29:04|1656.53
01:29:06|1656.53
01:29:06|1656.53
01:29:07|1656.5
01:29:08|1656.4
01:29:09|1656.4
01:29:10|1656.4
01:29:11|1656.4
01:29:12|1656.4
01:29:14|1656.53
01:29:15|1656.53
01:29:15|1656.53
01:29:16|1656.53
01:29:17|1656.53
01:29:19|1656.53
01:29:19|1656.53
01:29:21|1656.53
01:29:22|1656.53
01:29:23|1656.53
01:29:24|1656.53
01:29:25|1656.53
01:29:26|1656.53
01:29:26|1656.53
01:29:28|1656.53
01:29:29|1656.53
01:29:29|1656.62
01:29:31|1656.62
01:29:32|1656.62
01:29:33|1656.62
01:29:34|1656.62
01:29:34|1656.78
01:29:36|1656.78
01:29:37|1656.78
01:29:38|1656.78
01:29:40|1656.78
01:29:40|1656.78
01:29:41|1656.78
01:29:42|1656.78
01:29:43|1656.78
01:29:44|1656.78
01:29:45|1656.78
01:29:47|1656.78
01:29:48|1657.02
01:29:49|1657.02
01:29:50|1656.52
01:29:52|1656.57
01:29:52|1656.57
01:29:53|1656.57
01:29:54|1656.57
01:29:55|1656.57
01:29:56|1656.57
01:29:57|1656.35
01:29:58|1656.36
01:29:59|1656.36
01:30:00|1656.36
01:30:01|1656.36
01:30:03|1656.36
01:30:05|1656.36
01:30:05|1656.36
01:30:06|1656.36
01:30:07|1656.36
01:30:08|1656.36
01:30:09|1656.36
01:30:10|1656.09
01:30:11|1656.07
01:30:12|1656.07
01:30:14|1656.07
01:30:14|1656.07
01:30:15|1656.07
01:30:16|1655.92
01:30:17|1655.92
01:30:18|1655.49
01:30:19|1655.49
01:30:20|1655.49
01:30:21|1655.49
01:30:22|1655.49
01:30:23|1655.07
01:30:25|1655.07
01:30:25|1655.07
01:30:26|1655.23
01:30:27|1655.23
01:30:28|1655.23
01:30:29|1655.23
01:30:30|1655.23
01:30:31|1655.23
01:30:33|1655.23
01:30:34|1655.23
01:30:35|1655.23
01:30:36|1655.08
01:30:37|1655.08
01:30:38|1655.08
01:30:39|1655.08
01:30:40|1655.08
01:30:42|1655.08
01:30:42|1655.08
01:30:44|1655.57
01:30:45|1656.04
01:30:46|1656.04
01:30:47|1656.04
01:30:48|1656.04
01:30:50|1656.04
01:30:50|1656.04
01:30:51|1656.04
01:30:52|1656.04
01:30:53|1656.04
01:30:54|1655.95
01:30:55|1655.95
01:30:57|1656.21
01:30:57|1656.22
01:30:58|1656.22
01:31:00|1656.22
01:31:01|1655.93
01:31:02|1655.93
01:31:04|1655.93
01:31:05|1655.93
01:31:06|1655.93
01:31:07|1655.93
01:31:08|1655.93
01:31:09|1655.93
01:31:10|1655.93
01:31:11|1655.93
01:31:12|1655.93
01:31:13|1655.93
01:31:14|1655.25
01:31:15|1654.92
01:31:16|1654.92
01:31:17|1654.92
01:31:18|1654.92
01:31:19|1654.92
01:31:21|1654.92
01:31:21|1654.92
01:31:23|1654.92
01:31:23|1654.92
01:31:24|1654.92
01:31:25|1654.91
01:31:27|1654.32
01:31:27|1654.32
01:31:28|1654.41
01:31:30|1654.41
01:31:31|1654.41
01:31:32|1654.41
01:31:33|1654.41
01:31:35|1654.41
01:31:36|1654.41
01:31:37|1654.74
01:31:38|1654.74
01:31:39|1654.74
01:31:40|1654.74
01:31:42|1654.74
01:31:43|1654.74
01:31:43|1654.74
01:31:45|1654.74
01:31:47|1655.22
01:31:48|1655.22
01:31:48|1655.22
01:31:50|1655.22
01:31:51|1655.22
01:31:52|1655.22
01:31:53|1655.22
01:31:54|1655.22
01:31:55|1655.22
01:31:57|1655.22
01:31:57|1655.22
01:31:58|1655.22
01:32:00|1655.06
01:32:00|1655.06
01:32:02|1655.06
01:32:03|1655.06
01:32:05|1654.61
01:32:05|1654.61
01:32:07|1654.1
01:32:08|1654.1
01:32:08|1653.78
01:32:10|1653.78
01:32:10|1653.83
01:32:11|1653.83
01:32:13|1653.83
01:32:14|1653.83
01:32:15|1653.83
01:32:16|1653.83
01:32:17|1653.83
01:32:17|1653.83
01:32:19|1653.83
01:32:19|1653.83
01:32:21|1653.83
01:32:21|1653.36
01:32:22|1653.36
01:32:24|1653.36
01:32:25|1653.36
01:32:27|1653.5
01:32:27|1653.5
01:32:28|1653.5
01:32:29|1653.5
01:32:30|1653.5
01:32:31|1653.5
01:32:32|1653.5
01:32:33|1653.5
01:32:34|1653.5
01:32:35|1653.5
01:32:36|1653.5
01:32:37|1653.5
01:32:38|1653.5
01:32:40|1653.28
01:32:40|1653.28
01:32:42|1653.28
01:32:42|1653.21
01:32:44|1653.21
01:32:45|1653.21
01:32:47|1653.21
01:32:47|1653.21
01:32:48|1653.21
01:32:49|1653.21
01:32:51|1653.21
01:32:52|1653.21
01:32:53|1653.21
01:32:54|1653.21
01:32:55|1653.21
01:32:56|1653.21
01:32:57|1653.21
01:32:58|1653.21
01:32:59|1653.21
01:33:00|1653.21
01:33:02|1653.21
01:33:04|1653.21
01:33:05|1653.18
01:33:06|1653.45
01:33:07|1653.45
01:33:07|1653.45
01:33:09|1653.45
01:33:11|1653.98
01:33:11|1653.98
01:33:12|1653.98
01:33:13|1654.06
01:33:14|1654.05
01:33:16|1654.07
01:33:16|1654.07
01:33:19|1654.07
01:33:19|1654.07
01:33:20|1654.06
01:33:21|1654.06
01:33:22|1654.05
01:33:24|1654.05
01:33:25|1654.07
01:33:27|1654.05
01:33:27|1654.05
01:33:28|1654.3
01:33:29|1654.3
01:33:30|1654.39
01:33:31|1654.39
01:33:32|1654.39
01:33:33|1654.57
01:33:34|1654.57
01:33:35|1654.57
01:33:36|1654.48
01:33:37|1654.47
01:33:38|1654.47
01:33:39|1654.47
01:33:40|1654.47
01:33:41|1654.38
01:33:42|1654.21
01:33:44|1654.21
01:33:45|1654.21
01:33:46|1653.91
01:33:47|1653.92
01:33:47|1653.92
01:33:49|1653.92
01:33:50|1653.92
01:33:51|1653.92
01:33:51|1653.92
01:33:53|1653.92
01:33:54|1653.92
01:33:55|1653.92
01:33:56|1653.92
01:33:57|1653.92
01:33:59|1653.92
01:33:59|1654.45
01:34:00|1654.98
01:34:01|1654.76
01:34:02|1654.68
01:34:03|1654.68
01:34:05|1654.68
01:34:06|1654.68
01:34:07|1654.68
01:34:08|1654.68
01:34:09|1654.68
01:34:10|1654.68
01:34:11|1654.68
01:34:12|1654.68
01:34:13|1654.68
01:34:14|1654.68
01:34:15|1654.68
01:34:16|1654.68
01:34:17|1654.68
01:34:18|1654.68
01:34:20|1654.88
01:34:20|1654.88
01:34:21|1654.74
01:34:23|1654.74
01:34:23|1654.49
01:34:25|1654.49
01:34:25|1654.49
01:34:26|1654.26
01:34:27|1654.26
01:34:28|1654.26
01:34:29|1654.26
01:34:31|1654.26
01:34:32|1654.26
01:34:33|1654.26
01:34:35|1654.26
01:34:36|1654.26
01:34:36|1654.26
01:34:37|1654.05
01:34:39|1654.05
01:34:39|1653.95
01:34:41|1653.95
01:34:42|1653.95
01:34:43|1653.95
01:34:44|1653.95
01:34:45|1653.95
01:34:47|1653.95
01:34:48|1653.95
01:34:50|1653.95
01:34:51|1653.29
01:34:52|1653.29
01:34:53|1653.29
01:34:54|1653.29
01:34:55|1653.48
01:34:56|1653.48
01:34:58|1653.48
01:34:59|1653.48
01:35:00|1653.48
01:35:01|1653.48
01:35:02|1653.48
01:35:03|1653.48
01:35:04|1653.48
01:35:06|1653.48
01:35:06|1653.48
01:35:08|1653.48
01:35:08|1653.48
01:35:09|1653.48
01:35:11|1653.46
01:35:12|1653.46
01:35:13|1653.46
01:35:14|1653.46
01:35:15|1653.46
01:35:17|1653.46
01:35:17|1653.46
01:35:18|1653.46
01:35:20|1653.46
01:35:20|1653.46
01:35:21|1653.46
01:35:23|1653.46
01:35:24|1653.46
01:35:25|1653.46
01:35:26|1653.46
01:35:27|1653.46
01:35:28|1653.46
01:35:29|1653.95
01:35:30|1653.99
01:35:31|1653.99
01:35:32|1653.99
01:35:33|1653.99
01:35:35|1653.99
01:35:35|1653.99
01:35:36|1653.99
01:35:37|1653.99
01:35:39|1653.99
01:35:40|1653.99
01:35:41|1653.99
01:35:42|1654.13
01:35:43|1654.13
01:35:44|1654.13
01:35:45|1654.13
01:35:46|1654.13
01:35:47|1654.13
01:35:48|1654.13
01:35:50|1654.13
01:35:51|1654.13
01:35:52|1654.13
01:35:53|1654.13
01:35:54|1654.13
01:35:55|1654.13
01:35:56|1654.13
01:35:57|1654.13
01:35:58|1654.13
01:35:59|1654.13
01:36:00|1654.13
01:36:01|1654.13
01:36:02|1654.13
01:36:03|1654.13
01:36:05|1653.9
01:36:05|1653.9
01:36:07|1654.
01:36:07|1654.
01:36:08|1654.
01:36:10|1654.31
01:36:11|1654.35
01:36:12|1654.35
01:36:13|1654.35
01:36:15|1654.35
01:36:15|1654.35
01:36:16|1654.35
01:36:18|1654.35
01:36:20|1654.35
01:36:21|1654.63
01:36:22|1654.63
01:36:22|1654.63
01:36:24|1654.63
01:36:24|1654.63
01:36:25|1654.63
01:36:26|1654.63
01:36:27|1654.63
01:36:29|1654.63
01:36:29|1654.63
01:36:31|1654.63
01:36:32|1654.63
01:36:32|1654.63
01:36:33|1654.63
01:36:34|1654.63
01:36:36|1654.63
01:36:37|1654.63
01:36:38|1654.63
01:36:39|1654.63
01:36:40|1654.63
01:36:41|1654.63
01:36:42|1654.63
01:36:43|1654.63
01:36:44|1654.63
01:36:45|1654.63
01:36:47|1654.63
01:36:47|1654.63
01:36:49|1654.63
01:36:51|1654.63
01:36:52|1654.63
01:36:52|1654.63
01:36:55|1654.63
01:36:55|1654.63
01:36:56|1654.63
01:36:57|1654.63
01:36:58|1654.63
01:36:59|1654.63
01:37:00|1654.63
01:37:01|1654.63
01:37:02|1654.63
01:37:03|1654.63
01:37:04|1654.63
01:37:05|1654.2
01:37:06|1654.2
01:37:08|1654.2
01:37:08|1654.2
01:37:09|1654.2
01:37:10|1654.2
01:37:12|1654.2
01:37:13|1654.2
01:37:13|1654.2
01:37:15|1654.2
01:37:15|1654.2
01:37:17|1654.2
01:37:18|1654.2
01:37:19|1654.2
01:37:19|1654.2
01:37:20|1654.18
01:37:21|1654.18
01:37:23|1654.18
01:37:24|1654.18
01:37:25|1654.18
01:37:26|1654.18
01:37:27|1653.91
01:37:28|1653.91
01:37:29|1653.91
01:37:30|1653.91
01:37:30|1653.91
01:37:31|1653.02
01:37:32|1653.02
01:37:34|1653.02
01:37:35|1653.02
01:37:35|1653.02
01:37:36|1653.02
01:37:38|1653.02
01:37:39|1653.02
01:37:40|1653.02
01:37:42|1653.02
01:37:42|1653.02
01:37:44|1653.02
01:37:45|1653.02
01:37:46|1653.02
01:37:47|1653.02
01:37:48|1653.02
01:37:49|1653.02
01:37:50|1653.02
01:37:52|1653.1
01:37:52|1653.17
01:37:53|1653.17
01:37:55|1653.29
01:37:56|1653.29
01:37:57|1653.29
01:37:58|1653.29
01:37:59|1653.29
01:38:00|1653.29
01:38:01|1653.79
01:38:02|1653.79
01:38:03|1653.79
01:38:04|1653.79
01:38:05|1653.79
01:38:06|1653.79
01:38:07|1653.79
01:38:08|1653.74
01:38:10|1653.74
01:38:11|1653.74
01:38:12|1653.74
01:38:13|1653.74
01:38:13|1653.74
01:38:15|1653.74
01:38:16|1653.74
01:38:17|1653.74
01:38:19|1653.74
01:38:20|1653.74
01:38:20|1653.56
01:38:21|1653.56
01:38:23|1653.56
01:38:23|1653.11
01:38:25|1653.11
01:38:25|1653.11
01:38:26|1653.11
01:38:28|1653.11
01:38:29|1653.11
01:38:29|1653.11
01:38:30|1653.11
01:38:31|1653.11
01:38:33|1653.11
01:38:34|1653.11
01:38:34|1652.59
01:38:35|1652.59
01:38:37|1652.59
01:38:37|1652.59
01:38:38|1652.59
01:38:40|1653.06
01:38:41|1653.06
01:38:42|1653.06
01:38:43|1653.06
01:38:44|1653.06
01:38:45|1653.06
01:38:46|1653.06
01:38:47|1653.06
01:38:48|1653.06
01:38:49|1653.06
01:38:50|1653.06
01:38:51|1653.06
01:38:53|1653.06
01:38:54|1653.06
01:38:54|1653.06
01:38:55|1652.43
01:38:56|1652.43
01:38:58|1652.43
01:38:59|1652.43
01:39:00|1652.43
01:39:00|1652.85
01:39:02|1652.63
01:39:02|1652.45
01:39:04|1652.45
01:39:04|1652.45
01:39:06|1652.45
01:39:07|1652.45
01:39:08|1652.45
01:39:09|1652.42
01:39:10|1652.42
01:39:11|1652.42
01:39:12|1652.42
01:39:13|1652.09
01:39:14|1652.09
01:39:15|1651.51
01:39:16|1651.09
01:39:17|1651.09
01:39:18|1651.09
01:39:19|1651.09
01:39:20|1651.09
01:39:21|1651.24
01:39:22|1651.24
01:39:23|1651.24
01:39:25|1651.24
01:39:25|1651.24
01:39:27|1651.24
01:39:27|1651.24
01:39:28|1651.24
01:39:30|1651.24
01:39:30|1651.24
01:39:31|1651.24
01:39:33|1651.24
01:39:33|1651.24
01:39:35|1651.24
01:39:35|1651.24
01:39:37|1651.24
01:39:37|1651.24
01:39:39|1651.24
01:39:40|1651.24
01:39:42|1651.24
01:39:42|1651.39
01:39:44|1651.39
01:39:44|1651.39
01:39:45|1651.39
01:39:47|1651.39
01:39:48|1650.97
01:39:50|1650.97
01:39:51|1650.8
01:39:52|1650.8
01:39:54|1650.55
01:39:55|1650.55
01:39:56|1650.55
01:39:57|1650.35
01:39:58|1650.35
01:39:59|1650.35
01:39:59|1650.35
01:40:01|1650.35
01:40:03|1651.08
01:40:03|1651.08
01:40:04|1651.08
01:40:06|1651.11
01:40:07|1651.11
01:40:09|1651.11
01:40:09|1651.11
01:40:10|1651.11
01:40:11|1651.11
01:40:12|1651.11
01:40:13|1651.11
01:40:14|1651.11
01:40:15|1651.11
01:40:16|1651.11
01:40:17|1651.11
01:40:18|1651.11
01:40:20|1651.11
01:40:20|1651.11
01:40:21|1650.95
01:40:23|1650.95
01:40:24|1650.95
01:40:25|1650.95
01:40:26|1650.95
01:40:27|1650.95
01:40:28|1650.95
01:40:29|1650.95
01:40:30|1650.95
01:40:31|1650.63
01:40:33|1650.63
01:40:34|1650.63
01:40:34|1650.63
01:40:36|1650.34
01:40:37|1650.34
01:40:39|1650.34
01:40:40|1650.34
01:40:41|1650.34
01:40:42|1650.34
01:40:44|1650.34
01:40:44|1650.34
01:40:45|1650.34
01:40:46|1650.34
01:40:48|1650.34
01:40:48|1650.34
01:40:50|1650.34
01:40:51|1650.34
01:40:51|1650.34
01:40:53|1650.34
01:40:55|1650.34
01:40:55|1650.34
01:40:56|1650.34
01:40:57|1650.34
01:40:59|1650.34
01:40:59|1650.34
01:41:00|1650.34
01:41:01|1650.34
01:41:03|1650.34
01:41:04|1650.34
01:41:06|1650.34
01:41:06|1650.34
01:41:08|1650.71
01:41:09|1650.71
01:41:10|1650.71
01:41:12|1650.71
01:41:12|1650.71
01:41:13|1650.71
01:41:14|1650.71
01:41:15|1650.53
01:41:16|1650.53
01:41:17|1650.71
01:41:18|1650.71
01:41:20|1650.71
01:41:21|1650.71
01:41:21|1650.71
01:41:24|1650.17
01:41:24|1649.84
01:41:25|1649.84
01:41:26|1649.84
01:41:27|1649.84
01:41:28|1649.84
01:41:29|1649.84
01:41:30|1649.84
01:41:31|1649.84
01:41:32|1649.84
01:41:33|1649.84
01:41:34|1649.84
01:41:35|1649.91
01:41:36|1649.91
01:41:37|1649.91
01:41:38|1649.91
01:41:39|1649.91
01:41:40|1649.68
01:41:41|1649.68
01:41:42|1649.68
01:41:44|1649.68
01:41:44|1649.68
01:41:45|1649.61
01:41:46|1649.61
01:41:47|1649.61
01:41:48|1649.45
01:41:49|1649.45
01:41:50|1649.45
01:41:51|1649.45
01:41:52|1649.45
01:41:53|1649.45
01:41:55|1648.82
01:41:56|1648.82
01:41:56|1648.82
01:41:57|1648.43
01:41:58|1648.32
01:42:01|1648.32
01:42:01|1648.32
01:42:03|1648.32
01:42:04|1648.32
01:42:05|1648.32
01:42:07|1648.32
01:42:08|1648.32
01:42:08|1648.32
01:42:09|1648.32
01:42:11|1648.78
01:42:11|1648.78
01:42:12|1648.78
01:42:13|1648.78
01:42:14|1648.78
01:42:15|1648.78
01:42:17|1648.78
01:42:18|1648.78
01:42:18|1648.78
01:42:19|1648.78
01:42:20|1648.78
01:42:21|1648.62
01:42:22|1648.62
01:42:24|1648.62
01:42:24|1648.62
01:42:26|1648.62
01:42:26|1648.62
01:42:27|1648.62
01:42:28|1648.62
01:42:29|1648.62
01:42:30|1648.16
01:42:31|1648.16
01:42:33|1648.16
01:42:34|1647.8
01:42:35|1647.72
01:42:35|1647.72
01:42:36|1647.72
01:42:37|1647.72
01:42:39|1647.72
01:42:39|1647.72
01:42:41|1647.73
01:42:42|1647.73
01:42:43|1647.73
01:42:44|1647.73
01:42:44|1648.39
01:42:45|1647.76
01:42:47|1647.76
01:42:48|1647.76
01:42:50|1647.62
01:42:51|1647.62
01:42:51|1647.62
01:42:52|1647.62
01:42:54|1647.62
01:42:55|1647.62
01:42:56|1647.88
01:42:57|1647.88
01:42:58|1647.88
01:42:59|1647.88
01:43:00|1647.88
01:43:01|1647.88
01:43:02|1647.88
01:43:04|1647.88
01:43:05|1647.88
01:43:07|1648.46
01:43:07|1648.46
01:43:08|1648.46
01:43:09|1648.46
01:43:10|1648.77
01:43:11|1648.77
01:43:12|1648.77
01:43:13|1648.77
01:43:14|1648.77
01:43:15|1648.77
01:43:16|1648.77
01:43:17|1649.19
01:43:19|1649.19
01:43:20|1649.19
01:43:20|1649.19
01:43:22|1649.19
01:43:23|1649.19
01:43:24|1649.19
01:43:24|1649.19
01:43:26|1649.19
01:43:26|1649.19
01:43:28|1649.19
01:43:30|1649.19
01:43:30|1649.19
01:43:31|1649.19
01:43:32|1649.19
01:43:33|1649.19
01:43:34|1649.19
01:43:35|1649.19
01:43:36|1649.19
01:43:37|1649.19
01:43:38|1649.19
01:43:39|1649.19
01:43:40|1649.19
01:43:41|1649.19
01:43:42|1649.19
01:43:43|1649.19
01:43:44|1649.19
01:43:45|1649.19
01:43:46|1649.19
01:43:47|1649.19
01:43:48|1649.19
01:43:49|1649.19
01:43:50|1649.19
01:43:52|1649.19
01:43:53|1649.19
01:43:53|1649.19
01:43:54|1649.19
01:43:56|1649.19
01:43:58|1649.61
01:43:59|1649.32
01:44:00|1649.32
01:44:01|1649.32
01:44:03|1649.32
01:44:03|1649.32
01:44:04|1649.41
01:44:05|1649.41
01:44:07|1649.34
01:44:07|1649.34
01:44:08|1649.34
01:44:09|1649.34
01:44:11|1649.34
01:44:12|1649.34
01:44:13|1649.34
01:44:14|1649.34
01:44:15|1649.18
01:44:15|1649.18
01:44:16|1649.18
01:44:17|1649.18
01:44:18|1649.18
01:44:20|1649.18
01:44:21|1649.18
01:44:21|1649.18
01:44:22|1649.18
01:44:24|1649.18
01:44:25|1649.18
01:44:25|1649.18
01:44:27|1649.18
01:44:28|1649.18
01:44:29|1649.18
01:44:30|1649.18
01:44:30|1649.18
01:44:31|1649.18
01:44:33|1648.53
01:44:33|1648.53
01:44:34|1648.53
01:44:36|1648.53
01:44:37|1648.53
01:44:38|1648.53
01:44:38|1648.53
01:44:40|1648.53
01:44:41|1648.52
01:44:42|1648.52
01:44:43|1648.52
01:44:44|1648.52
01:44:45|1648.52
01:44:46|1648.24
01:44:47|1648.24
01:44:48|1648.24
01:44:49|1648.2
01:44:50|1647.63
01:44:51|1647.19
01:44:52|1647.
01:44:53|1647.
01:44:54|1647.
01:44:55|1647.05
01:44:56|1647.05
01:44:57|1647.05
01:44:58|1647.05
01:44:59|1646.5
01:45:00|1646.32
01:45:01|1645.98
01:45:03|1646.3
01:45:03|1646.3
01:45:05|1646.83
01:45:06|1646.83
01:45:07|1646.83
01:45:08|1646.83
01:45:09|1646.83
01:45:10|1646.83
01:45:11|1646.83
01:45:12|1646.83
01:45:13|1646.83
01:45:14|1646.83
01:45:15|1646.83
01:45:16|1646.83
01:45:17|1646.83
01:45:18|1646.83
01:45:20|1647.04
01:45:22|1647.04
01:45:22|1647.04
01:45:23|1647.04
01:45:24|1647.04
01:45:25|1647.04
01:45:26|1647.04
01:45:27|1647.04
01:45:28|1647.04
01:45:29|1647.04
01:45:30|1647.04
01:45:31|1647.04
01:45:32|1647.91
01:45:33|1647.97
01:45:34|1647.97
01:45:35|1647.97
01:45:36|1647.97
01:45:37|1647.96
01:45:38|1647.81
01:45:39|1647.81
01:45:40|1647.81
01:45:41|1647.81
01:45:42|1647.81
01:45:43|1647.81
01:45:44|1647.81
01:45:45|1648.03
01:45:46|1648.03
01:45:47|1648.21
01:45:49|1648.21
01:45:50|1648.21
01:45:52|1648.21
01:45:52|1648.21
01:45:53|1648.21
01:45:54|1648.21
01:45:55|1648.21
01:45:56|1648.21
01:45:57|1648.21
01:45:59|1648.21
01:46:00|1648.21
01:46:01|1648.21
01:46:02|1648.21
01:46:03|1648.21
01:46:05|1648.21
01:46:06|1648.21
01:46:06|1648.21
01:46:07|1648.7
01:46:09|1648.81
01:46:09|1648.81
01:46:11|1648.81
01:46:12|1649.06
01:46:13|1649.01
01:46:14|1648.76
01:46:15|1648.76
01:46:17|1648.76
01:46:17|1648.94
01:46:19|1648.94
01:46:19|1648.91
01:46:21|1648.91
01:46:22|1648.91
01:46:23|1648.91
01:46:24|1649.
01:46:25|1649.
01:46:26|1649.
01:46:27|1649.
01:46:28|1649.01
01:46:29|1649.01
01:46:30|1648.99
01:46:31|1648.99
01:46:32|1648.99
01:46:33|1648.99
01:46:34|1648.99
01:46:35|1648.99
01:46:36|1648.99
01:46:37|1648.99
01:46:38|1649.15
01:46:39|1649.15
01:46:40|1648.98
01:46:41|1648.98
01:46:42|1648.98
01:46:43|1648.88
01:46:44|1648.88
01:46:45|1649.27
01:46:46|1649.27
01:46:47|1649.27
01:46:48|1649.27
01:46:49|1649.05
01:46:50|1649.06
01:46:51|1649.06
01:46:52|1649.06
01:46:53|1649.06
01:46:54|1649.06
01:46:55|1649.06
01:46:56|1649.35
01:46:57|1649.35
01:46:58|1649.35
01:47:00|1649.03
01:47:02|1649.03
01:47:02|1649.03
01:47:03|1649.03
01:47:04|1648.87
01:47:05|1648.78
01:47:07|1648.65
01:47:08|1648.65
01:47:08|1648.65
01:47:10|1648.65
01:47:11|1648.65
01:47:12|1648.65
01:47:13|1648.65
01:47:13|1648.65
01:47:15|1648.65
01:47:15|1648.65
01:47:17|1648.65
01:47:17|1648.65
01:47:18|1648.65
01:47:19|1648.65
01:47:21|1648.92
01:47:23|1648.92
01:47:23|1648.92
01:47:25|1648.92
01:47:26|1648.92
01:47:27|1648.92
01:47:28|1648.92
01:47:29|1648.92
01:47:30|1648.92
01:47:31|1648.92
01:47:32|1648.92
01:47:33|1648.92
01:47:34|1648.92
01:47:34|1648.92
01:47:36|1648.92
01:47:37|1648.92
01:47:38|1648.92
01:47:40|1648.92
01:47:40|1648.92
01:47:41|1648.92
01:47:42|1648.92
01:47:43|1648.92
01:47:45|1648.92
01:47:45|1648.92
01:47:47|1648.92
01:47:47|1648.92
01:47:49|1648.92
01:47:49|1648.92
01:47:50|1648.92
01:47:52|1648.92
01:47:52|1648.92
01:47:53|1648.92
01:47:54|1648.83
01:47:55|1649.15
01:47:56|1649.15
01:47:57|1649.15
01:47:58|1649.15
01:48:00|1649.15
01:48:01|1649.16
01:48:02|1649.31
01:48:04|1649.63
01:48:04|1649.63
01:48:05|1649.63
01:48:06|1650.01
01:48:08|1650.02
01:48:08|1650.02
01:48:10|1650.02
01:48:11|1650.02
01:48:11|1650.19
01:48:12|1650.46
01:48:14|1650.46
01:48:15|1650.36
01:48:15|1650.36
01:48:17|1650.36
01:48:17|1650.56
01:48:19|1650.56
01:48:20|1650.56
01:48:20|1650.56
01:48:21|1650.56
01:48:22|1650.56
01:48:23|1650.56
01:48:24|1650.56
01:48:25|1650.56
01:48:26|1650.56
01:48:28|1650.99
01:48:28|1651.05
01:48:29|1651.13
01:48:30|1651.13
01:48:32|1651.13
01:48:33|1651.6
01:48:34|1651.6
01:48:34|1651.6
01:48:35|1651.6
01:48:36|1651.6
01:48:38|1651.6
01:48:39|1651.6
01:48:41|1651.6
01:48:41|1651.6
01:48:43|1651.6
01:48:43|1651.13
01:48:45|1651.13
01:48:46|1651.13
01:48:46|1651.13
01:48:47|1651.13
01:48:48|1651.31
01:48:49|1651.02
01:48:50|1651.02
01:48:53|1650.73
01:48:53|1650.73
01:48:54|1650.73
01:48:56|1650.73
01:48:57|1650.73
01:48:58|1650.73
01:48:59|1650.73
01:49:00|1650.73
01:49:01|1650.73
01:49:02|1650.73
01:49:04|1650.73
01:49:04|1650.73
01:49:05|1651.23
01:49:06|1651.28
01:49:07|1651.28
01:49:08|1651.23
01:49:10|1651.23
01:49:11|1651.23
01:49:13|1650.93
01:49:13|1650.93
01:49:14|1650.93
01:49:15|1650.93
01:49:16|1650.93
01:49:17|1650.93
01:49:18|1650.93
01:49:19|1650.93
01:49:21|1651.12
01:49:23|1651.12
01:49:23|1651.12
01:49:25|1651.12
01:49:25|1651.12
01:49:27|1650.86
01:49:27|1650.86
01:49:28|1650.86
01:49:30|1650.86
01:49:31|1650.86
01:49:31|1650.86
01:49:32|1650.86
01:49:34|1650.86
01:49:35|1650.86
01:49:35|1650.86
01:49:36|1650.86
01:49:39|1650.86
01:49:39|1650.86
01:49:40|1650.86
01:49:41|1651.35
01:49:42|1651.31
01:49:43|1651.31
01:49:45|1651.31
01:49:46|1651.31
01:49:47|1650.9
01:49:48|1650.9
01:49:48|1650.9
01:49:49|1650.99
01:49:52|1650.95
01:49:52|1650.95
01:49:53|1650.95
01:49:54|1650.95
01:49:56|1650.95
01:49:57|1650.95
01:49:58|1650.95
01:49:59|1650.95
01:50:00|1650.95
01:50:01|1651.36
01:50:02|1651.36
01:50:03|1651.59
01:50:04|1651.59
01:50:06|1651.58
01:50:08|1651.47
01:50:09|1651.47
01:50:10|1651.47
01:50:10|1651.47
01:50:12|1651.47
01:50:13|1651.47
01:50:14|1651.47
01:50:14|1651.47
01:50:16|1651.47
01:50:17|1651.47
01:50:19|1651.21
01:50:19|1651.21
01:50:21|1651.21
01:50:22|1651.21
01:50:22|1651.21
01:50:24|1651.21
01:50:24|1651.21
01:50:26|1651.21
01:50:27|1651.21
01:50:28|1651.21
01:50:28|1651.21
01:50:30|1651.21
01:50:30|1651.21
01:50:32|1651.21
01:50:32|1651.21
01:50:34|1651.21
01:50:34|1651.21
01:50:36|1651.21
01:50:37|1651.21
01:50:38|1651.21
01:50:39|1651.21
01:50:39|1651.21
01:50:41|1651.21
01:50:42|1651.2
01:50:43|1651.17
01:50:43|1651.17
01:50:45|1651.17
01:50:46|1651.17
01:50:46|1651.17
01:50:47|1651.17
01:50:48|1651.17
01:50:50|1651.17
01:50:50|1651.17
01:50:53|1651.17
01:50:54|1651.17
01:50:55|1651.17
01:50:56|1651.17
01:50:57|1651.17
01:50:57|1651.17
01:50:59|1650.27
01:51:00|1650.33
01:51:00|1650.33
01:51:01|1650.33
01:51:02|1650.33
01:51:05|1650.33
01:51:05|1650.33
01:51:07|1650.33
01:51:08|1650.33
01:51:08|1650.33
01:51:09|1650.33
01:51:11|1650.53
01:51:12|1650.94
01:51:13|1650.94
01:51:14|1650.55
01:51:15|1650.55
01:51:17|1650.55
01:51:17|1650.55
01:51:18|1650.55
01:51:19|1650.55
01:51:20|1650.55
01:51:22|1650.55
01:51:23|1650.55
01:51:24|1650.55
01:51:25|1650.55
01:51:25|1650.55
01:51:28|1650.55
01:51:28|1650.55
01:51:29|1648.07
01:51:30|1648.13
01:51:31|1646.79
01:51:32|1646.62
01:51:33|1646.61
01:51:34|1646.53
01:51:35|1645.81
01:51:36|1646.78
01:51:37|1646.78
01:51:38|1646.78
01:51:40|1646.78
01:51:41|1646.78
01:51:41|1646.78
01:51:43|1646.78
01:51:44|1646.78
01:51:45|1646.67
01:51:46|1646.17
01:51:47|1646.17
01:51:48|1646.17
01:51:49|1646.17
01:51:50|1646.17
01:51:51|1646.17
01:51:52|1646.17
01:51:53|1646.17
01:51:54|1646.17
01:51:55|1646.17
01:51:56|1646.17
01:51:57|1646.17
01:51:58|1646.17
01:51:59|1646.17
01:52:00|1646.17
01:52:02|1646.03
01:52:02|1646.03
01:52:03|1646.26
01:52:04|1646.15
01:52:06|1646.15
01:52:07|1646.15
01:52:08|1646.15
01:52:08|1646.15
01:52:11|1646.15
01:52:11|1646.15
01:52:13|1646.15
01:52:13|1646.15
01:52:14|1646.15
01:52:16|1646.15
01:52:16|1646.57
01:52:18|1646.57
01:52:19|1646.57
01:52:20|1646.57
01:52:21|1646.57
01:52:22|1646.57
01:52:23|1646.57
01:52:25|1646.57
01:52:25|1646.39
01:52:26|1646.39
01:52:27|1646.39
01:52:29|1646.39
01:52:30|1646.39
01:52:31|1646.39
01:52:32|1646.39
01:52:33|1646.34
01:52:34|1646.16
01:52:35|1646.16
01:52:36|1646.16
01:52:37|1646.16
01:52:38|1646.16
01:52:39|1646.16
01:52:40|1646.16
01:52:41|1646.16
01:52:42|1646.16
01:52:43|1646.16
01:52:44|1646.16
01:52:45|1646.16
01:52:47|1646.16
01:52:47|1646.16
01:52:48|1646.16
01:52:49|1646.16
01:52:50|1646.16
01:52:51|1646.44
01:52:52|1646.44
01:52:54|1646.44
01:52:55|1646.44
01:52:55|1646.44
01:52:56|1646.44
01:52:57|1646.44
01:52:59|1646.44
01:52:59|1646.44
01:53:00|1646.44
01:53:01|1646.44
01:53:02|1646.44
01:53:03|1646.44
01:53:05|1646.44
01:53:06|1646.75
01:53:08|1646.75
01:53:08|1646.75
01:53:09|1646.75
01:53:11|1646.34
01:53:12|1646.34
01:53:13|1646.34
01:53:14|1646.34
01:53:15|1646.34
01:53:16|1646.34
01:53:17|1646.34
01:53:18|1646.34
01:53:20|1646.34
01:53:20|1646.34
01:53:22|1646.34
01:53:23|1646.34
01:53:23|1646.34
01:53:24|1646.34
01:53:26|1646.34
01:53:27|1646.34
01:53:27|1646.34
01:53:29|1646.34
01:53:29|1646.34
01:53:30|1646.34
01:53:31|1646.34
01:53:33|1646.34
01:53:34|1646.34
01:53:35|1646.34
01:53:36|1646.34
01:53:37|1646.34
01:53:38|1646.32
01:53:39|1646.32
01:53:40|1646.32
01:53:41|1645.74
01:53:42|1645.74
01:53:43|1645.31
01:53:44|1645.31
01:53:45|1645.31
01:53:46|1645.3
01:53:47|1645.3
01:53:48|1645.3
01:53:49|1645.3
01:53:50|1645.3
01:53:51|1645.3
01:53:52|1645.29
01:53:53|1645.29
01:53:54|1645.29
01:53:55|1645.29
01:53:56|1645.74
01:53:57|1645.74
01:53:58|1645.74
01:53:59|1645.74
01:54:00|1645.74
01:54:01|1645.74
01:54:02|1645.74
01:54:03|1645.74
01:54:04|1645.74
01:54:06|1645.74
01:54:07|1645.74
01:54:08|1646.64
01:54:08|1646.64
01:54:10|1646.64
01:54:11|1646.64
01:54:11|1646.64
01:54:13|1646.84
01:54:13|1646.84
01:54:14|1646.84
01:54:16|1646.84
01:54:17|1646.84
01:54:17|1647.01
01:54:18|1647.01
01:54:20|1647.01
01:54:21|1647.01
01:54:22|1647.01
01:54:22|1647.01
01:54:24|1647.01
01:54:25|1647.01
01:54:26|1647.01
01:54:26|1647.01
01:54:28|1647.01
01:54:29|1647.01
01:54:30|1647.01
01:54:31|1647.01
01:54:32|1647.01
01:54:32|1647.01
01:54:34|1646.99
01:54:35|1646.88
01:54:36|1646.88
01:54:36|1646.67
01:54:38|1646.67
01:54:38|1646.67
01:54:39|1646.67
01:54:40|1646.67
01:54:41|1646.67
01:54:42|1646.28
01:54:44|1645.95
01:54:45|1645.95
01:54:45|1645.95
01:54:47|1645.95
01:54:47|1645.95
01:54:48|1645.95
01:54:49|1645.95
01:54:50|1645.95
01:54:52|1645.95
01:54:52|1645.95
01:54:54|1645.95
01:54:55|1645.95
01:54:55|1645.95
01:54:56|1645.95
01:54:58|1645.95
01:54:59|1645.95
01:54:59|1645.95
01:55:01|1645.95
01:55:02|1645.95
01:55:03|1645.95
01:55:03|1645.95
01:55:05|1645.95
01:55:06|1645.95
01:55:07|1645.95
01:55:09|1645.95
01:55:10|1645.95
01:55:11|1645.95
01:55:13|1645.95
01:55:14|1645.95
01:55:15|1645.95
01:55:16|1646.32
01:55:17|1646.32
01:55:18|1646.32
01:55:19|1646.32
01:55:20|1646.32
01:55:21|1646.32
01:55:22|1646.32
01:55:23|1646.32
01:55:24|1646.44
01:55:25|1646.44
01:55:26|1646.44
01:55:27|1646.44
01:55:28|1646.44
01:55:29|1646.03
01:55:30|1646.03
01:55:31|1646.03
01:55:32|1646.03
01:55:33|1646.03
01:55:34|1646.03
01:55:35|1646.03
01:55:36|1645.84
01:55:37|1645.84
01:55:38|1645.84
01:55:39|1645.84
01:55:40|1645.84
01:55:41|1645.84
01:55:42|1645.84
01:55:43|1645.26
01:55:44|1645.26
01:55:45|1645.26
01:55:47|1644.
01:55:47|1644.
01:55:48|1643.98
01:55:49|1643.98
01:55:51|1644.04
01:55:51|1644.04
01:55:52|1644.04
01:55:53|1644.53
01:55:54|1644.53
01:55:56|1644.31
01:55:56|1644.31
01:55:57|1644.31
01:55:58|1644.31
01:55:59|1644.31
01:56:01|1644.39
01:56:02|1644.39
01:56:03|1644.39
01:56:04|1644.39
01:56:06|1644.39
01:56:07|1644.39
01:56:08|1644.39
01:56:10|1644.39
01:56:10|1644.39
01:56:11|1644.39
01:56:13|1644.39
01:56:14|1644.39
01:56:15|1644.39
01:56:16|1644.39
01:56:17|1644.39
01:56:18|1645.57
01:56:19|1645.88
01:56:20|1646.26
01:56:21|1646.26
01:56:22|1646.26
01:56:23|1646.26
01:56:24|1646.26
01:56:25|1646.26
01:56:26|1646.26
01:56:27|1646.26
01:56:28|1646.26
01:56:29|1646.26
01:56:30|1646.56
01:56:31|1646.56
01:56:32|1646.56
01:56:33|1646.56
01:56:34|1646.56
01:56:35|1646.56
01:56:36|1646.56
01:56:38|1646.56
01:56:39|1646.56
01:56:39|1646.56
01:56:41|1646.56
01:56:41|1646.56
01:56:42|1646.56
01:56:44|1646.56
01:56:45|1646.56
01:56:46|1646.56
01:56:47|1647.49
01:56:48|1647.61
01:56:49|1647.61
01:56:50|1647.61
01:56:51|1647.61
01:56:52|1647.15
01:56:53|1647.15
01:56:54|1647.26
01:56:55|1647.26
01:56:56|1647.26
01:56:57|1647.26
01:56:58|1647.26
01:56:59|1647.26
01:57:00|1647.38
01:57:01|1647.38
01:57:02|1647.38
01:57:03|1647.38
01:57:04|1647.38
01:57:05|1647.38
01:57:06|1647.38
01:57:07|1647.38
01:57:08|1647.38
01:57:09|1647.38
01:57:10|1647.38
01:57:11|1647.38
01:57:13|1647.38
01:57:13|1647.38
01:57:14|1647.38
01:57:15|1647.38
01:57:16|1647.38
01:57:17|1647.38
01:57:19|1647.38
01:57:20|1647.38
01:57:20|1647.38
01:57:21|1647.38
01:57:22|1647.38
01:57:23|1647.38
01:57:25|1647.38
01:57:25|1647.38
01:57:27|1647.38
01:57:27|1648.87
01:57:28|1648.87
01:57:29|1648.86
01:57:31|1648.65
01:57:31|1648.65
01:57:32|1648.65
01:57:33|1648.65
01:57:34|1648.65
01:57:36|1648.65
01:57:37|1648.65
01:57:38|1648.65
01:57:39|1648.65
01:57:40|1648.65
01:57:41|1648.34
01:57:42|1648.34
01:57:43|1648.34
01:57:44|1648.34
01:57:45|1648.34
01:57:46|1648.34
01:57:47|1648.34
01:57:49|1648.61
01:57:49|1648.47
01:57:51|1648.47
01:57:52|1648.4
01:57:53|1648.4
01:57:54|1648.4
01:57:55|1648.4
01:57:56|1648.4
01:57:57|1648.4
01:57:58|1648.4
01:57:59|1648.4
01:58:01|1648.4
01:58:02|1648.4
01:58:03|1648.4
01:58:03|1648.4
01:58:05|1647.74
01:58:06|1647.74
01:58:07|1647.74
01:58:09|1647.74
01:58:10|1647.74
01:58:13|1647.74
01:58:15|1647.74
01:58:16|1647.74
01:58:17|1647.74
01:58:18|1647.74
01:58:19|1647.74
01:58:21|1647.74
01:58:22|1647.74
01:58:22|1647.74
01:58:24|1647.74
01:58:25|1647.74
01:58:27|1647.74
01:58:28|1647.74
01:58:28|1647.74
01:58:30|1647.74
01:58:30|1647.74
01:58:32|1647.74
01:58:32|1648.42
01:58:34|1648.42
01:58:34|1648.42
01:58:36|1648.42
01:58:37|1648.43
01:58:39|1648.43
01:58:40|1648.43
01:58:41|1648.43
01:58:42|1648.43
01:58:43|1648.43
01:58:44|1648.43
01:58:45|1648.43
01:58:46|1648.43
01:58:47|1648.43
01:58:48|1648.43
01:58:49|1648.43
01:58:50|1648.43
01:58:51|1648.43
01:58:52|1648.43
01:58:53|1648.43
01:58:54|1648.43
01:58:55|1648.43
01:58:56|1648.43
01:58:57|1648.43
01:58:58|1648.43
01:59:00|1648.43
01:59:00|1648.43
01:59:01|1648.43
01:59:03|1648.43
01:59:04|1648.43
01:59:05|1648.43
01:59:06|1648.59
01:59:07|1648.59
01:59:08|1648.59
01:59:09|1648.59
01:59:10|1648.59
01:59:11|1648.59
01:59:12|1648.59
01:59:13|1648.59
01:59:14|1648.5
01:59:15|1648.5
01:59:17|1648.5
01:59:18|1648.5
01:59:19|1648.5
01:59:20|1648.5
01:59:21|1648.5
01:59:22|1648.5
01:59:23|1648.5
01:59:25|1648.5
01:59:26|1648.5
01:59:27|1648.5
01:59:28|1648.5
01:59:29|1648.57
01:59:30|1648.57
01:59:32|1648.57
01:59:33|1648.57
01:59:34|1648.57
01:59:35|1648.57
01:59:36|1648.57
01:59:37|1648.57
01:59:39|1648.57
01:59:39|1648.57
01:59:41|1648.57
01:59:42|1648.57
01:59:42|1648.57
01:59:44|1648.57
01:59:45|1648.57
01:59:46|1648.57
01:59:47|1648.57
01:59:48|1648.57
01:59:48|1648.57
01:59:50|1648.57
01:59:51|1648.57
01:59:52|1648.57
01:59:53|1647.86
01:59:54|1647.65
01:59:55|1647.65
01:59:56|1647.65
01:59:57|1647.65
01:59:58|1647.83
02:00:00|1647.83
02:00:01|1647.83
02:00:02|1647.83
02:00:03|1647.83
02:00:03|1647.83
02:00:06|1647.83
02:00:07|1647.83
02:00:07|1647.83
02:00:08|1647.83
02:00:09|1647.83
02:00:10|1647.67
02:00:11|1647.67
02:00:13|1647.67
02:00:14|1647.67
02:00:16|1647.41
02:00:16|1647.41
02:00:17|1647.41
02:00:18|1647.22
02:00:19|1647.22
02:00:20|1647.22
02:00:21|1647.22
02:00:22|1647.22
02:00:23|1647.22
02:00:24|1647.22
02:00:25|1648.57
02:00:26|1648.57
02:00:27|1648.57
02:00:28|1648.57
02:00:29|1648.57
02:00:30|1648.57
02:00:31|1648.57
02:00:32|1648.57
02:00:33|1648.57
02:00:34|1648.57
02:00:35|1648.57
02:00:36|1648.57
02:00:37|1648.57
02:00:38|1648.76
02:00:39|1648.76
02:00:40|1648.77
02:00:41|1648.77
02:00:42|1648.77
02:00:43|1648.77
02:00:44|1648.99
02:00:45|1648.99
02:00:46|1649.39
02:00:47|1649.39
02:00:49|1649.39
02:00:49|1649.39
02:00:51|1649.39
02:00:52|1649.39
02:00:53|1649.39
02:00:53|1649.6
02:00:55|1649.6
02:00:56|1649.6
02:00:57|1649.6
02:00:58|1649.6
02:01:00|1649.6
02:01:00|1649.6
02:01:01|1649.6
02:01:02|1649.6
02:01:03|1650.09
02:01:04|1650.09
02:01:05|1650.09
02:01:06|1650.09
02:01:07|1648.65
02:01:08|1648.65
02:01:09|1648.65
02:01:10|1648.65
02:01:11|1648.65
02:01:13|1648.65
02:01:14|1648.65
02:01:16|1648.65
02:01:16|1648.65
02:01:18|1648.65
02:01:19|1648.65
02:01:20|1648.68
02:01:21|1649.19
02:01:22|1649.19
02:01:23|1649.19
02:01:24|1649.19
02:01:25|1649.19
02:01:26|1649.19
02:01:27|1649.19
02:01:28|1649.19
02:01:30|1649.19
02:01:31|1649.19
02:01:32|1649.19
02:01:33|1649.19
02:01:34|1649.19
02:01:35|1649.19
02:01:36|1649.19
02:01:37|1649.19
02:01:38|1649.44
02:01:39|1649.44
02:01:40|1649.44
02:01:41|1649.27
02:01:42|1649.45
02:01:43|1649.45
02:01:44|1649.37
02:01:45|1649.37
02:01:46|1649.37
02:01:47|1649.37
02:01:48|1649.37
02:01:49|1649.37
02:01:50|1649.37
02:01:51|1649.37
02:01:52|1649.37
02:01:53|1649.37
02:01:54|1649.37
02:01:55|1649.37
02:01:56|1649.77
02:01:57|1649.77
02:01:58|1649.77
02:01:59|1649.77
02:02:00|1649.77
02:02:01|1649.77
02:02:02|1649.77
02:02:03|1649.77
02:02:04|1650.21
02:02:05|1650.21
02:02:07|1650.53
02:02:07|1650.53
02:02:08|1650.53
02:02:10|1650.53
02:02:11|1650.49
02:02:12|1650.49
02:02:13|1650.75
02:02:14|1650.75
02:02:16|1650.75
02:02:17|1650.75
02:02:18|1650.75
02:02:18|1650.75
02:02:20|1650.75
02:02:21|1650.75
02:02:22|1650.75
02:02:24|1650.75
02:02:25|1650.75
02:02:25|1650.75
02:02:26|1650.75
02:02:27|1650.75
02:02:29|1650.75
02:02:30|1650.75
02:02:30|1650.75
02:02:31|1650.75
02:02:32|1650.86
02:02:33|1650.86
02:02:34|1650.86
02:02:35|1650.86
02:02:37|1650.86
02:02:37|1650.86
02:02:40|1650.86
02:02:40|1650.86
02:02:41|1650.86
02:02:43|1650.86
02:02:44|1650.86
02:02:45|1650.86
02:02:46|1650.86
02:02:47|1651.25
02:02:48|1651.25
02:02:49|1651.25
02:02:50|1651.25
02:02:51|1651.25
02:02:52|1651.25
02:02:53|1651.25
02:02:54|1651.25
02:02:55|1651.25
02:02:56|1651.25
02:02:57|1651.25
02:02:58|1651.25
02:02:59|1651.25
02:03:00|1651.25
02:03:01|1651.25
02:03:02|1651.25
02:03:03|1651.25
02:03:04|1651.25
02:03:05|1651.25
02:03:06|1651.25
02:03:07|1651.25
02:03:08|1651.25
02:03:10|1650.59
02:03:10|1650.59
02:03:12|1650.59
02:03:12|1650.59
02:03:13|1650.59
02:03:14|1650.59
02:03:15|1650.59
02:03:16|1650.59
02:03:18|1650.59
02:03:18|1650.59
02:03:19|1650.59
02:03:21|1650.78
02:03:21|1651.15
02:03:22|1651.15
02:03:23|1651.15
02:03:24|1651.15
02:03:25|1651.15
02:03:26|1651.15
02:03:28|1651.15
02:03:28|1651.15
02:03:29|1651.15
02:03:30|1651.15
02:03:31|1651.6
02:03:32|1651.6
02:03:34|1651.6
02:03:34|1651.6
02:03:35|1651.6
02:03:36|1651.6
02:03:37|1651.6
02:03:38|1651.6
02:03:40|1651.6
02:03:41|1651.6
02:03:41|1651.6
02:03:42|1651.4
02:03:44|1651.4
02:03:44|1651.4
02:03:45|1651.4
02:03:46|1651.4
02:03:48|1651.4
02:03:49|1651.4
02:03:50|1651.4
02:03:50|1651.4
02:03:51|1651.4
02:03:52|1651.4
02:03:53|1651.41
02:03:55|1651.41
02:03:55|1651.41
02:03:57|1651.41
02:03:57|1651.41
02:03:58|1651.41
02:04:00|1651.41
02:04:01|1651.41
02:04:03|1651.41
02:04:03|1651.41
02:04:04|1651.41
02:04:05|1651.41
02:04:06|1651.41
02:04:07|1651.41
02:04:08|1651.12
02:04:09|1651.12
02:04:10|1651.12
02:04:11|1651.12
02:04:12|1651.12
02:04:13|1651.12
02:04:14|1651.12
02:04:16|1651.57
02:04:17|1651.57
02:04:17|1651.57
02:04:19|1651.57
02:04:20|1651.57
02:04:21|1651.57
02:04:22|1651.57
02:04:24|1651.94
02:04:25|1651.94
02:04:26|1651.94
02:04:27|1651.94
02:04:29|1651.94
02:04:29|1651.94
02:04:30|1651.94
02:04:31|1651.94
02:04:32|1651.94
02:04:33|1651.94
02:04:34|1651.94
02:04:35|1651.8
02:04:36|1651.75
02:04:38|1651.91
02:04:40|1652.03
02:04:40|1652.03
02:04:41|1652.03
02:04:42|1651.74
02:04:43|1651.74
02:04:44|1651.74
02:04:46|1651.74
02:04:46|1651.74
02:04:47|1651.74
02:04:49|1651.74
02:04:50|1651.74
02:04:51|1651.74
02:04:51|1651.74
02:04:52|1651.74
02:04:54|1651.74
02:04:55|1651.74
02:04:56|1651.74
02:04:57|1651.74
02:04:57|1650.63
02:04:59|1650.59
02:05:00|1650.59
02:05:01|1650.12
02:05:03|1650.29
02:05:03|1650.75
02:05:04|1650.75
02:05:06|1650.75
02:05:07|1650.75
02:05:08|1650.75
02:05:08|1650.75
02:05:10|1650.72
02:05:10|1650.72
02:05:12|1650.72
02:05:13|1650.72
02:05:14|1650.72
02:05:14|1650.72
02:05:16|1650.72
02:05:17|1650.72
02:05:19|1650.72
02:05:19|1650.72
02:05:21|1650.72
02:05:22|1650.72
02:05:23|1650.72
02:05:25|1650.72
02:05:25|1650.72
02:05:26|1650.72
02:05:27|1650.72
02:05:28|1650.72
02:05:30|1650.72
02:05:30|1650.72
02:05:31|1650.72
02:05:33|1650.72
02:05:34|1649.93
02:05:35|1649.93
02:05:35|1649.94
02:05:37|1649.94
02:05:39|1649.94
02:05:40|1649.94
02:05:40|1649.94
02:05:42|1649.94
02:05:43|1649.94
02:05:44|1649.94
02:05:44|1649.94
02:05:45|1649.94
02:05:48|1649.94
02:05:48|1649.94
02:05:49|1649.94
02:05:50|1649.94
02:05:51|1649.94
02:05:52|1649.94
02:05:53|1649.94
02:05:54|1649.94
02:05:55|1649.94
02:05:56|1650.32
02:05:57|1650.32
02:05:59|1650.59
02:05:59|1650.59
02:06:01|1650.59
02:06:01|1650.59
02:06:03|1650.59
02:06:04|1650.59
02:06:06|1650.59
02:06:06|1650.59
02:06:07|1650.59
02:06:08|1650.59
02:06:09|1650.59
02:06:10|1650.59
02:06:11|1650.59
02:06:12|1650.59
02:06:13|1650.59
02:06:14|1650.59
02:06:15|1650.59
02:06:16|1650.59
02:06:17|1650.59
02:06:19|1649.94
02:06:19|1649.94
02:06:22|1649.77
02:06:22|1649.77
02:06:23|1649.77
02:06:24|1649.77
02:06:26|1649.77
02:06:26|1649.77
02:06:27|1649.77
02:06:29|1649.77
02:06:30|1649.77
02:06:31|1649.77
02:06:32|1649.77
02:06:33|1649.77
02:06:34|1649.77
02:06:35|1649.6
02:06:35|1649.6
02:06:37|1649.6
02:06:38|1649.6
02:06:40|1649.6
02:06:40|1649.6
02:06:41|1649.6
02:06:42|1649.6
02:06:43|1649.6
02:06:44|1649.6
02:06:45|1649.6
02:06:46|1649.51
02:06:47|1649.51
02:06:48|1649.51
02:06:49|1648.73
02:06:50|1648.73
02:06:51|1648.73
02:06:52|1648.59
02:06:53|1648.59
02:06:54|1648.59
02:06:55|1648.59
02:06:56|1648.59
02:06:57|1648.59
02:06:58|1648.59
02:06:59|1648.59
02:07:00|1648.59
02:07:01|1648.59
02:07:02|1648.59
02:07:03|1648.59
02:07:04|1648.59
02:07:05|1648.59
02:07:06|1648.59
02:07:07|1648.59
02:07:08|1648.59
02:07:09|1648.59
02:07:10|1648.98
02:07:11|1648.98
02:07:12|1648.98
02:07:13|1648.98
02:07:14|1648.98
02:07:15|1648.98
02:07:16|1648.98
02:07:17|1648.98
02:07:18|1649.22
02:07:20|1649.22
02:07:21|1649.22
02:07:22|1649.22
02:07:24|1649.22
02:07:24|1649.22
02:07:25|1649.22
02:07:26|1649.22
02:07:27|1649.22
02:07:28|1649.22
02:07:29|1649.22
02:07:30|1649.22
02:07:31|1649.22
02:07:32|1649.22
02:07:33|1649.22
02:07:34|1649.08
02:07:36|1649.08
02:07:37|1649.08
02:07:38|1649.08
02:07:39|1649.08
02:07:40|1649.08
02:07:41|1649.08
02:07:43|1649.08
02:07:44|1649.08
02:07:44|1649.08
02:07:46|1649.08
02:07:47|1649.08
02:07:48|1649.08
02:07:49|1649.08
02:07:50|1649.08
02:07:51|1649.08
02:07:52|1649.08
02:07:53|1649.08
02:07:54|1649.08
02:07:55|1649.08
02:07:56|1649.08
02:07:57|1649.08
02:07:58|1649.08
02:07:59|1649.08
02:08:00|1649.09
02:08:01|1649.09
02:08:03|1649.09
02:08:04|1649.09
02:08:05|1649.09
02:08:06|1649.09
02:08:08|1649.2
02:08:08|1649.2
02:08:09|1649.5
02:08:11|1649.5
02:08:11|1649.5
02:08:12|1649.5
02:08:13|1649.5
02:08:14|1649.5
02:08:15|1649.5
02:08:17|1649.03
02:08:17|1648.89
02:08:18|1648.89
02:08:19|1648.89
02:08:21|1648.88
02:08:23|1648.88
02:08:23|1648.88
02:08:25|1648.96
02:08:26|1648.96
02:08:27|1648.96
02:08:28|1648.96
02:08:29|1648.96
02:08:31|1648.96
02:08:32|1648.96
02:08:33|1648.96
02:08:34|1648.96
02:08:35|1649.57
02:08:36|1649.57
02:08:37|1649.57
02:08:38|1649.57
02:08:39|1649.57
02:08:40|1649.57
02:08:41|1649.57
02:08:42|1649.57
02:08:43|1649.57
02:08:45|1649.57
02:08:46|1649.57
02:08:47|1649.57
02:08:47|1649.57
02:08:48|1649.57
02:08:49|1649.57
02:08:50|1649.57
02:08:51|1649.57
02:08:53|1649.57
02:08:54|1649.57
02:08:54|1649.57
02:08:56|1649.57
02:08:56|1649.57
02:08:58|1649.57
02:08:58|1649.57
02:08:59|1649.57
02:09:00|1649.57
02:09:01|1649.57
02:09:02|1649.57
02:09:03|1649.57
02:09:04|1649.57
02:09:06|1649.57
02:09:07|1649.57
02:09:07|1649.57
02:09:09|1649.57
02:09:10|1649.75
02:09:11|1649.75
02:09:12|1649.75
02:09:13|1649.75
02:09:14|1649.75
02:09:15|1649.75
02:09:16|1649.75
02:09:17|1649.75
02:09:18|1649.75
02:09:19|1649.75
02:09:20|1649.78
02:09:21|1649.78
02:09:22|1649.78
02:09:24|1649.78
02:09:26|1649.78
02:09:27|1649.78
02:09:27|1649.78
02:09:29|1649.78
02:09:29|1649.78
02:09:31|1649.78
02:09:31|1649.78
02:09:33|1649.78
02:09:34|1649.78
02:09:35|1649.78
02:09:36|1649.78
02:09:37|1649.78
02:09:38|1649.78
02:09:39|1649.78
02:09:40|1649.78
02:09:41|1649.64
02:09:42|1649.64
02:09:43|1649.64
02:09:43|1649.64
02:09:45|1649.64
02:09:47|1649.64
02:09:47|1649.64
02:09:48|1649.64
02:09:49|1649.64
02:09:50|1649.64
02:09:51|1649.64
02:09:52|1649.64
02:09:53|1649.64
02:09:54|1649.64
02:09:55|1649.64
02:09:56|1649.64
02:09:58|1649.64
02:09:59|1649.64
02:09:59|1649.64
02:10:01|1649.94
02:10:01|1649.94
02:10:02|1649.94
02:10:04|1649.94
02:10:04|1649.94
02:10:06|1650.28
02:10:08|1650.28
02:10:08|1650.28
02:10:09|1650.28
02:10:10|1650.28
02:10:11|1650.28
02:10:12|1650.28
02:10:13|1650.28
02:10:14|1650.28
02:10:15|1650.28
02:10:16|1650.28
02:10:17|1650.28
02:10:18|1650.28
02:10:19|1650.28
02:10:20|1650.28
02:10:21|1650.28
02:10:23|1650.12
02:10:23|1649.66
02:10:26|1649.48
02:10:27|1649.48
02:10:27|1649.48
02:10:30|1648.84
02:10:30|1648.84
02:10:31|1648.84
02:10:33|1648.61
02:10:33|1648.61
02:10:35|1648.61
02:10:36|1648.61
02:10:37|1648.61
02:10:38|1648.61
02:10:40|1648.61
02:10:41|1648.61
02:10:42|1648.11
02:10:44|1648.11
02:10:45|1648.
02:10:45|1648.
02:10:47|1648.
02:10:48|1648.
02:10:49|1648.
02:10:50|1648.
02:10:51|1648.
02:10:52|1648.
02:10:53|1648.
02:10:54|1648.
02:10:56|1648.32
02:10:57|1648.32
02:10:58|1648.32
02:10:59|1648.34
02:10:59|1648.08
02:11:00|1648.08
02:11:01|1648.08
02:11:03|1648.08
02:11:04|1648.08
02:11:05|1648.08
02:11:07|1648.08
02:11:07|1648.08
02:11:09|1648.08
02:11:09|1648.08
02:11:10|1648.08
02:11:12|1648.08
02:11:13|1648.08
02:11:14|1648.08
02:11:16|1648.08
02:11:16|1648.08
02:11:18|1648.08
02:11:18|1648.08
02:11:19|1648.08
02:11:20|1646.77
02:11:21|1646.77
02:11:22|1646.77
02:11:24|1646.77
02:11:25|1646.77
02:11:26|1646.25
02:11:27|1646.25
02:11:29|1646.25
02:11:29|1646.
02:11:31|1646.85
02:11:32|1647.08
02:11:32|1647.07
02:11:34|1647.07
02:11:35|1647.07
02:11:35|1647.07
02:11:37|1646.83
02:11:37|1646.83
02:11:38|1646.83
02:11:39|1646.83
02:11:42|1647.43
02:11:42|1647.43
02:11:43|1647.43
02:11:44|1647.31
02:11:45|1647.31
02:11:46|1647.31
02:11:47|1647.31
02:11:49|1647.31
02:11:49|1647.31
02:11:51|1647.31
02:11:53|1647.31
02:11:54|1647.31
02:11:55|1647.31
02:11:56|1647.31
02:11:57|1647.31
02:11:58|1647.31
02:11:59|1647.31
02:12:00|1647.31
02:12:01|1647.31
02:12:02|1648.33
02:12:03|1648.33
02:12:04|1648.33
02:12:06|1648.33
02:12:06|1648.33
02:12:08|1648.33
02:12:08|1648.33
02:12:10|1648.01
02:12:10|1648.01
02:12:11|1648.01
02:12:12|1648.01
02:12:14|1648.01
02:12:15|1648.01
02:12:15|1648.01
02:12:17|1648.01
02:12:18|1647.74
02:12:19|1647.74
02:12:20|1647.74
02:12:21|1647.74
02:12:22|1647.74
02:12:23|1647.74
02:12:24|1647.74
02:12:25|1647.74
02:12:27|1647.74
02:12:28|1647.74
02:12:28|1647.74
02:12:31|1647.74
02:12:32|1647.74
02:12:34|1647.87
02:12:34|1647.87
02:12:35|1647.59
02:12:36|1647.59
02:12:37|1647.59
02:12:39|1647.59
02:12:40|1647.59
02:12:41|1647.59
02:12:42|1647.59
02:12:43|1647.59
02:12:44|1647.59
02:12:45|1647.59
02:12:47|1647.59
02:12:47|1647.59
02:12:48|1647.85
02:12:50|1647.85
02:12:50|1647.85
02:12:52|1647.85
02:12:53|1647.85
02:12:54|1647.85
02:12:55|1647.85
02:12:56|1647.85
02:12:57|1647.44
02:12:58|1647.44
02:12:59|1647.44
02:13:00|1646.94
02:13:02|1646.94
02:13:03|1646.94
02:13:03|1646.94
02:13:05|1646.94
02:13:05|1646.94
02:13:06|1646.94
02:13:08|1647.46
02:13:09|1647.46
02:13:10|1647.46
02:13:11|1647.46
02:13:12|1647.46
02:13:13|1647.46
02:13:14|1647.46
02:13:15|1647.46
02:13:16|1647.46
02:13:17|1647.46
02:13:18|1647.46
02:13:19|1647.46
02:13:20|1647.46
02:13:21|1647.46
02:13:22|1647.46
02:13:23|1647.46
02:13:24|1647.46
02:13:26|1646.93
02:13:27|1647.16
02:13:28|1647.16
02:13:30|1647.16
02:13:32|1647.16
02:13:32|1647.16
02:13:33|1647.16
02:13:34|1647.11
02:13:35|1647.04
02:13:36|1647.04
02:13:37|1647.04
02:13:38|1647.04
02:13:39|1647.04
02:13:40|1647.04
02:13:42|1647.04
02:13:44|1647.04
02:13:45|1647.12
02:13:46|1647.12
02:13:46|1647.12
02:13:48|1647.12
02:13:49|1647.12
02:13:49|1647.2
02:13:51|1647.2
02:13:53|1647.2
02:13:53|1647.2
02:13:54|1647.31
02:13:55|1647.31
02:13:57|1647.31
02:13:58|1647.31
02:13:58|1647.31
02:13:59|1647.31
02:14:02|1647.31
02:14:02|1647.31
02:14:03|1647.31
02:14:04|1647.31
02:14:05|1647.31
02:14:06|1647.31
02:14:07|1647.31
02:14:08|1647.31
02:14:09|1647.31
02:14:10|1647.31
02:14:11|1647.31
02:14:12|1647.31
02:14:13|1647.31
02:14:14|1647.31
02:14:15|1647.31
02:14:17|1647.31
02:14:17|1647.31
02:14:19|1647.31
02:14:20|1647.13
02:14:20|1647.13
02:14:22|1647.12
02:14:23|1647.12
02:14:24|1647.12
02:14:25|1647.03
02:14:26|1647.03
02:14:28|1646.68
02:14:29|1646.09
02:14:30|1646.09
02:14:31|1646.09
02:14:32|1646.09
02:14:33|1646.09
02:14:34|1646.09
02:14:35|1646.09
02:14:36|1646.09
02:14:37|1646.09
02:14:38|1646.09
02:14:39|1646.09
02:14:40|1646.09
02:14:41|1646.09
02:14:43|1646.73
02:14:44|1646.9
02:14:45|1646.9
02:14:46|1646.9
02:14:46|1646.9
02:14:48|1647.06
02:14:48|1647.06
02:14:50|1647.21
02:14:51|1647.21
02:14:52|1647.21
02:14:53|1647.21
02:14:54|1647.21
02:14:56|1647.21
02:14:57|1647.21
02:14:58|1647.21
02:14:59|1647.21
02:15:00|1647.21
02:15:01|1647.21
02:15:02|1647.21
02:15:03|1647.21
02:15:05|1647.21
02:15:05|1647.21
02:15:06|1647.21
02:15:07|1647.21
02:15:09|1647.21
02:15:09|1647.21
02:15:10|1646.54
02:15:11|1646.54
02:15:13|1646.54
02:15:15|1646.54
02:15:16|1646.54
02:15:16|1646.54
02:15:17|1646.54
02:15:19|1646.54
02:15:19|1646.54
02:15:20|1646.54
02:15:22|1645.73
02:15:23|1645.73
02:15:24|1645.73
02:15:24|1645.42
02:15:25|1645.42
02:15:27|1645.42
02:15:28|1645.71
02:15:29|1645.71
02:15:30|1645.71
02:15:32|1645.71
02:15:33|1645.71
02:15:33|1645.71
02:15:34|1645.71
02:15:35|1645.71
02:15:37|1645.71
02:15:39|1645.71
02:15:39|1645.71
02:15:40|1645.71
02:15:42|1645.71
02:15:43|1645.71
02:15:45|1645.68
02:15:45|1645.95
02:15:46|1645.76
02:15:47|1645.96
02:15:49|1645.96
02:15:50|1645.96
02:15:51|1646.03
02:15:51|1646.03
02:15:53|1646.03
02:15:54|1646.03
02:15:55|1646.03
02:15:56|1646.03
02:15:57|1646.03
02:15:58|1646.03
02:15:59|1646.03
02:16:00|1646.
02:16:01|1646.
02:16:02|1646.
02:16:03|1646.
02:16:04|1646.12
02:16:05|1646.15
02:16:06|1646.15
02:16:07|1646.15
02:16:08|1646.02
02:16:09|1646.02
02:16:10|1646.02
02:16:11|1646.02
02:16:12|1646.01
02:16:13|1646.01
02:16:14|1645.94
02:16:16|1645.94
02:16:17|1645.94
02:16:17|1645.94
02:16:19|1645.94
02:16:19|1645.94
02:16:20|1645.94
02:16:21|1645.94
02:16:23|1645.94
02:16:23|1645.94
02:16:25|1645.94
02:16:26|1645.94
02:16:27|1645.94
02:16:28|1645.94
02:16:29|1645.94
02:16:30|1645.94
02:16:31|1645.73
02:16:32|1645.73
02:16:33|1645.73
02:16:34|1645.89
02:16:35|1645.89
02:16:36|1645.89
02:16:37|1645.89
02:16:38|1645.89
02:16:39|1645.89
02:16:41|1645.89
02:16:41|1645.89
02:16:42|1645.89
02:16:45|1645.89
02:16:45|1645.89
02:16:46|1645.89
02:16:47|1645.89
02:16:48|1645.89
02:16:49|1645.89
02:16:51|1645.89
02:16:51|1645.24
02:16:54|1645.24
02:16:55|1645.24
02:16:56|1645.24
02:16:57|1645.23
02:16:59|1645.18
02:17:00|1645.15
02:17:01|1645.93
02:17:01|1646.18
02:17:03|1646.04
02:17:04|1646.04
02:17:05|1646.04
02:17:06|1646.04
02:17:07|1646.04
02:17:08|1646.04
02:17:08|1646.04
02:17:10|1646.04
02:17:11|1646.04
02:17:12|1646.04
02:17:12|1646.04
02:17:14|1646.04
02:17:15|1646.04
02:17:16|1646.04
02:17:17|1646.04
02:17:18|1646.04
02:17:19|1646.04
02:17:20|1646.04
02:17:21|1646.04
02:17:22|1646.04
02:17:23|1646.04
02:17:24|1646.13
02:17:25|1646.13
02:17:26|1646.13
02:17:27|1646.13
02:17:28|1646.13
02:17:29|1646.13
02:17:31|1646.13
02:17:32|1646.13
02:17:32|1646.13
02:17:34|1646.65
02:17:35|1646.65
02:17:36|1646.65
02:17:37|1646.65
02:17:38|1646.65
02:17:39|1646.65
02:17:41|1647.45
02:17:41|1647.45
02:17:43|1647.45
02:17:43|1647.45
02:17:45|1647.45
02:17:46|1647.45
02:17:46|1647.45
02:17:48|1647.45
02:17:48|1647.45
02:17:51|1647.45
02:17:51|1647.45
02:17:52|1647.33
02:17:53|1647.33
02:17:54|1647.33
02:17:55|1647.33
02:17:56|1647.79
02:17:57|1648.11
02:17:58|1648.11
02:17:59|1648.29
02:18:00|1648.29
02:18:01|1648.29
02:18:02|1647.8
02:18:03|1647.8
02:18:04|1647.8
02:18:05|1647.8
02:18:06|1647.8
02:18:07|1647.87
02:18:08|1647.87
02:18:09|1647.87
02:18:10|1647.29
02:18:11|1647.29
02:18:12|1647.29
02:18:13|1647.29
02:18:14|1647.29
02:18:15|1647.29
02:18:16|1647.29
02:18:17|1647.29
02:18:18|1647.29
02:18:19|1647.29
02:18:20|1647.29
02:18:21|1647.29
02:18:22|1647.29
02:18:23|1647.29
02:18:24|1647.29
02:18:25|1647.29
02:18:26|1647.29
02:18:27|1647.29
02:18:28|1647.29
02:18:29|1647.29
02:18:31|1647.29
02:18:31|1647.29
02:18:33|1647.29
02:18:33|1647.29
02:18:36|1647.01
02:18:37|1647.01
02:18:37|1647.01
02:18:38|1647.01
02:18:39|1647.01
02:18:40|1647.01
02:18:42|1647.01
02:18:42|1647.01
02:18:45|1647.01
02:18:45|1647.01
02:18:47|1647.01
02:18:48|1647.01
02:18:49|1647.01
02:18:50|1646.6
02:18:52|1646.6
02:18:52|1646.6
02:18:53|1646.6
02:18:55|1646.6
02:18:55|1646.6
02:18:56|1646.6
02:18:58|1646.6
02:18:58|1646.6
02:18:59|1646.6
02:19:00|1646.6
02:19:01|1647.04
02:19:02|1647.08
02:19:04|1647.08
02:19:05|1647.08
02:19:06|1647.08
02:19:07|1647.08
02:19:08|1647.08
02:19:09|1647.08
02:19:10|1647.33
02:19:12|1647.33
02:19:13|1647.33
02:19:13|1647.33
02:19:14|1647.33
02:19:15|1647.33
02:19:17|1647.33
02:19:17|1647.33
02:19:19|1647.33
02:19:20|1647.33
02:19:21|1647.33
02:19:22|1647.33
02:19:23|1647.62
02:19:24|1647.62
02:19:25|1647.15
02:19:26|1646.91
02:19:27|1646.91
02:19:28|1646.91
02:19:29|1646.91
02:19:30|1646.91
02:19:31|1646.91
02:19:33|1646.91
02:19:33|1646.91
02:19:34|1646.91
02:19:35|1646.91
02:19:36|1646.91
02:19:38|1646.91
02:19:39|1646.91
02:19:40|1646.91
02:19:41|1646.91
02:19:42|1646.91
02:19:44|1646.91
02:19:44|1646.91
02:19:46|1646.91
02:19:48|1646.91
02:19:48|1646.91
02:19:49|1646.91
02:19:51|1646.91
02:19:52|1646.91
02:19:53|1646.91
02:19:53|1646.91
02:19:55|1646.91
02:19:57|1646.91
02:19:57|1647.01
02:19:58|1647.01
02:19:59|1647.01
02:20:00|1647.01
02:20:01|1647.01
02:20:03|1647.01
02:20:04|1647.01
02:20:05|1647.01
02:20:05|1647.01
02:20:06|1647.01
02:20:08|1647.01
02:20:09|1647.01
02:20:10|1647.01
02:20:12|1647.01
02:20:12|1647.01
02:20:13|1647.01
02:20:14|1646.91
02:20:15|1646.6
02:20:16|1646.6
02:20:17|1646.6
02:20:19|1646.59
02:20:19|1646.59
02:20:20|1646.59
02:20:22|1646.59
02:20:22|1646.59
02:20:23|1646.59
02:20:25|1646.59
02:20:25|1646.59
02:20:26|1646.59
02:20:27|1646.59
02:20:28|1646.59
02:20:30|1646.59
02:20:30|1646.59
02:20:31|1646.59
02:20:33|1646.59
02:20:34|1646.59
02:20:35|1646.59
02:20:36|1646.59
02:20:37|1646.59
02:20:38|1646.59
02:20:40|1646.59
02:20:41|1646.59
02:20:42|1646.59
02:20:43|1646.59
02:20:44|1646.59
02:20:46|1646.59
02:20:48|1646.59
02:20:48|1646.59
02:20:49|1646.59
02:20:50|1646.59
02:20:51|1646.59
02:20:52|1646.59
02:20:53|1646.59
02:20:54|1646.59
02:20:56|1646.59
02:20:56|1646.59
02:20:57|1646.59
02:20:58|1646.59
02:21:00|1646.59
02:21:01|1646.65
02:21:02|1646.65
02:21:03|1646.95
02:21:04|1647.05
02:21:05|1647.05
02:21:06|1646.73
02:21:07|1646.73
02:21:08|1646.73
02:21:09|1646.73
02:21:11|1646.73
02:21:11|1646.73
02:21:12|1646.73
02:21:14|1646.73
02:21:14|1646.73
02:21:16|1646.73
02:21:17|1646.73
02:21:18|1646.73
02:21:18|1646.73
02:21:19|1646.73
02:21:20|1646.73
02:21:22|1646.73
02:21:23|1646.48
02:21:24|1646.48
02:21:25|1646.48
02:21:26|1646.48
02:21:27|1646.48
02:21:28|1646.48
02:21:29|1646.48
02:21:30|1646.48
02:21:31|1646.48
02:21:32|1646.48
02:21:33|1646.48
02:21:34|1646.48
02:21:36|1646.48
02:21:36|1646.48
02:21:37|1646.48
02:21:38|1646.48
02:21:39|1646.48
02:21:41|1646.48
02:21:42|1646.48
02:21:43|1646.48
02:21:44|1646.68
02:21:45|1646.68
02:21:47|1646.68
02:21:47|1646.68
02:21:48|1646.68
02:21:50|1646.68
02:21:50|1646.68
02:21:51|1647.46
02:21:53|1647.46
02:21:53|1647.46
02:21:54|1647.46
02:21:56|1647.46
02:21:57|1647.46
02:21:58|1647.46
02:21:59|1647.46
02:22:00|1647.03
02:22:01|1647.03
02:22:02|1647.03
02:22:03|1647.03
02:22:04|1647.03
02:22:04|1647.03
02:22:06|1647.03
02:22:07|1647.03
02:22:07|1647.03
02:22:09|1647.03
02:22:10|1647.03
02:22:11|1647.03
02:22:13|1647.03
02:22:14|1647.03
02:22:14|1647.03
02:22:16|1646.74
02:22:17|1646.74
02:22:18|1646.74
02:22:19|1646.74
02:22:20|1646.74
02:22:20|1646.74
02:22:22|1646.74
02:22:22|1646.74
02:22:24|1646.41
02:22:26|1646.33
02:22:26|1646.33
02:22:28|1646.33
02:22:28|1646.33
02:22:30|1646.33
02:22:30|1646.45
02:22:31|1646.45
02:22:32|1646.45
02:22:33|1646.45
02:22:34|1646.45
02:22:35|1646.45
02:22:36|1646.45
02:22:38|1646.45
02:22:39|1646.45
02:22:41|1646.45
02:22:42|1646.91
02:22:42|1646.91
02:22:43|1646.91
02:22:46|1646.91
02:22:46|1646.91
02:22:47|1646.91
02:22:48|1646.91
02:22:50|1646.91
02:22:51|1646.91
02:22:52|1646.91
02:22:54|1646.91
02:22:54|1646.91
02:22:55|1646.91
02:22:57|1646.91
02:22:57|1647.44
02:22:58|1647.44
02:22:59|1647.45
02:23:00|1647.45
02:23:02|1647.45
02:23:03|1647.45
02:23:04|1647.45
02:23:05|1647.45
02:23:05|1647.45
02:23:07|1647.45
02:23:08|1647.45
02:23:08|1647.45
02:23:09|1647.45
02:23:10|1647.45
02:23:11|1647.96
02:23:13|1647.96
02:23:13|1647.96
02:23:14|1648.25
02:23:16|1648.25
02:23:17|1648.25
02:23:17|1648.25
02:23:18|1648.25
02:23:20|1648.25
02:23:20|1648.41
02:23:21|1648.41
02:23:22|1648.3
02:23:24|1648.3
02:23:24|1648.3
02:23:25|1648.3
02:23:26|1648.3
02:23:27|1648.3
02:23:28|1648.3
02:23:30|1648.3
02:23:30|1648.3
02:23:31|1648.3
02:23:33|1648.3
02:23:34|1648.3
02:23:35|1648.3
02:23:36|1648.24
02:23:37|1648.24
02:23:38|1648.24
02:23:39|1648.24
02:23:40|1648.24
02:23:41|1648.24
02:23:42|1648.24
02:23:43|1648.24
02:23:45|1648.24
02:23:47|1648.24
02:23:47|1648.24
02:23:49|1648.24
02:23:50|1648.24
02:23:51|1648.24
02:23:52|1648.24
02:23:53|1648.24
02:23:54|1648.24
02:23:55|1648.24
02:23:56|1648.24
02:23:57|1648.24
02:23:58|1648.24
02:23:59|1648.24
02:24:00|1648.24
02:24:01|1648.24
02:24:02|1648.24
02:24:03|1648.24
02:24:04|1648.24
02:24:05|1648.24
02:24:06|1648.24
02:24:07|1648.24
02:24:08|1648.24
02:24:09|1648.24
02:24:10|1648.24
02:24:11|1648.24
02:24:12|1648.24
02:24:13|1648.26
02:24:14|1648.26
02:24:15|1648.26
02:24:16|1648.33
02:24:17|1648.42
02:24:18|1648.42
02:24:19|1648.42
02:24:20|1648.42
02:24:21|1648.42
02:24:22|1648.42
02:24:23|1648.42
02:24:24|1648.42
02:24:25|1648.42
02:24:26|1648.42
02:24:27|1648.42
02:24:28|1648.42
02:24:29|1648.42
02:24:30|1648.42
02:24:31|1648.42
02:24:32|1648.42
02:24:33|1648.42
02:24:34|1648.42
02:24:35|1648.42
02:24:36|1648.42
02:24:38|1648.42
02:24:39|1648.42
02:24:40|1648.42
02:24:41|1648.42
02:24:42|1648.42
02:24:43|1648.42
02:24:44|1648.33
02:24:45|1648.25
02:24:45|1647.83
02:24:47|1647.83
02:24:48|1647.27
02:24:48|1647.11
02:24:51|1646.74
02:24:51|1646.74
02:24:52|1646.74
02:24:53|1646.74
02:24:54|1646.74
02:24:55|1646.9
02:24:56|1646.9
02:24:57|1646.9
02:24:58|1646.9
02:25:00|1646.9
02:25:01|1646.9
02:25:02|1646.9
02:25:03|1646.9
02:25:03|1646.9
02:25:04|1646.9
02:25:06|1646.9
02:25:07|1646.9
02:25:08|1646.9
02:25:09|1646.9
02:25:10|1646.9
02:25:11|1646.9
02:25:12|1646.9
02:25:13|1646.9
02:25:15|1646.9
02:25:15|1646.9
02:25:16|1646.9
02:25:17|1646.9
02:25:18|1646.76
02:25:19|1646.76
02:25:20|1646.76
02:25:21|1646.76
02:25:22|1646.76
02:25:23|1646.76
02:25:24|1645.58
02:25:25|1645.09
02:25:26|1645.09
02:25:27|1645.09
02:25:28|1644.52
02:25:29|1644.52
02:25:30|1644.52
02:25:31|1644.52
02:25:32|1639.99
02:25:34|1641.47
02:25:35|1640.35
02:25:36|1640.24
02:25:37|1639.95
02:25:39|1640.41
02:25:40|1638.91
02:25:41|1639.4
02:25:41|1638.89
02:25:44|1638.27
02:25:45|1637.66
02:25:46|1637.61
02:25:46|1636.25
02:25:48|1635.62
02:25:49|1636.03
02:25:49|1636.8
02:25:51|1636.82
02:25:52|1636.08
02:25:53|1635.42
02:25:53|1634.73
02:25:55|1634.53
02:25:56|1635.11
02:25:56|1635.11
02:25:57|1635.25
02:25:58|1636.38
02:26:00|1637.46
02:26:01|1637.23
02:26:02|1635.94
02:26:03|1636.26
02:26:03|1636.26
02:26:04|1636.09
02:26:07|1635.42
02:26:07|1635.42
02:26:08|1634.64
02:26:09|1635.07
02:26:10|1635.07
02:26:11|1635.34
02:26:12|1635.69
02:26:14|1635.69
02:26:15|1634.67
02:26:15|1634.67
02:26:17|1635.54
02:26:18|1635.88
02:26:19|1635.28
02:26:20|1635.28
02:26:21|1635.28
02:26:22|1635.91
02:26:23|1635.91
02:26:24|1635.91
02:26:25|1635.91
02:26:26|1635.92
02:26:27|1636.81
02:26:28|1636.81
02:26:29|1636.81
02:26:31|1636.81
02:26:31|1636.81
02:26:32|1637.83
02:26:33|1637.83
02:26:34|1637.83
02:26:35|1637.55
02:26:36|1637.55
02:26:38|1637.55
02:26:39|1637.55
02:26:40|1637.55
02:26:41|1637.55
02:26:42|1637.71
02:26:44|1637.68
02:26:45|1637.7
02:26:46|1637.7
02:26:47|1637.7
02:26:48|1637.7
02:26:49|1637.7
02:26:50|1637.62
02:26:51|1637.62
02:26:55|1637.62
02:26:56|1637.62
02:26:58|1637.62
02:26:58|1637.62
02:27:00|1637.62
02:27:00|1637.77
02:27:01|1637.77
02:27:03|1637.77
02:27:03|1637.77
02:27:04|1637.77
02:27:05|1638.01
02:27:06|1638.01
02:27:07|1638.01
02:27:08|1638.01
02:27:09|1638.01
02:27:10|1638.01
02:27:11|1637.15
02:27:13|1636.64
02:27:13|1636.64
02:27:15|1636.64
02:27:15|1636.64
02:27:16|1636.12
02:27:18|1636.12
02:27:19|1636.
02:27:20|1636.
02:27:21|1636.
02:27:21|1636.
02:27:22|1636.48
02:27:23|1636.48
02:27:24|1636.58
02:27:26|1636.58
02:27:26|1636.58
02:27:27|1636.58
02:27:28|1636.58
02:27:30|1636.58
02:27:31|1636.58
02:27:32|1636.58
02:27:33|1636.58
02:27:34|1636.58
02:27:35|1636.58
02:27:37|1636.58
02:27:38|1636.58
02:27:39|1636.58
02:27:39|1636.58
02:27:42|1636.58
02:27:43|1636.58
02:27:44|1636.58
02:27:46|1636.58
02:27:46|1636.8
02:27:47|1636.8
02:27:48|1636.34
02:27:49|1636.34
02:27:50|1636.53
02:27:51|1636.53
02:27:52|1636.53
02:27:54|1636.53
02:27:54|1636.53
02:27:56|1636.53
02:27:57|1636.53
02:27:58|1636.53
02:27:59|1637.22
02:28:00|1637.22
02:28:02|1637.22
02:28:02|1637.22
02:28:03|1637.22
02:28:04|1637.67
02:28:06|1638.01
02:28:08|1638.01
02:28:09|1638.85
02:28:09|1638.88
02:28:10|1638.88
02:28:11|1638.88
02:28:12|1638.88
02:28:13|1638.88
02:28:15|1638.88
02:28:16|1639.38
02:28:17|1639.38
02:28:18|1639.38
02:28:19|1639.38
02:28:20|1639.38
02:28:21|1639.38
02:28:22|1639.38
02:28:23|1639.38
02:28:24|1639.38
02:28:25|1639.38
02:28:26|1639.38
02:28:27|1639.38
02:28:28|1639.38
02:28:29|1639.38
02:28:30|1639.38
02:28:31|1640.41
02:28:32|1640.41
02:28:33|1640.41
02:28:34|1640.41
02:28:35|1640.41
02:28:36|1640.41
02:28:37|1640.41
02:28:38|1640.41
02:28:39|1640.41
02:28:40|1640.41
02:28:42|1640.49
02:28:42|1640.49
02:28:43|1640.49
02:28:44|1640.49
02:28:47|1640.49
02:28:47|1640.49
02:28:48|1640.49
02:28:49|1640.49
02:28:50|1640.49
02:28:52|1640.49
02:28:53|1640.49
02:28:54|1640.36
02:28:55|1640.36
02:28:56|1640.36
02:28:57|1640.36
02:28:58|1640.36
02:28:59|1640.36
02:29:00|1640.36
02:29:01|1640.36
02:29:02|1640.36
02:29:03|1640.36
02:29:04|1640.36
02:29:05|1639.65
02:29:06|1639.9
02:29:07|1639.9
02:29:08|1639.9
02:29:09|1639.55
02:29:10|1639.5
02:29:11|1639.5
02:29:12|1639.5
02:29:13|1639.49
02:29:14|1639.49
02:29:15|1639.49
02:29:16|1639.49
02:29:17|1639.49
02:29:18|1639.49
02:29:19|1639.49
02:29:20|1639.49
02:29:21|1639.49
02:29:22|1639.49
02:29:23|1639.49
02:29:24|1639.49
02:29:25|1639.49
02:29:26|1639.49
02:29:27|1639.49
02:29:28|1639.49
02:29:29|1639.49
02:29:30|1639.49
02:29:31|1639.49
02:29:32|1639.49
02:29:33|1639.49
02:29:34|1639.49
02:29:35|1639.49
02:29:36|1639.72
02:29:37|1639.72
02:29:38|1639.72
02:29:39|1639.72
02:29:40|1639.72
02:29:41|1639.72
02:29:43|1639.72
02:29:43|1639.88
02:29:45|1639.88
02:29:46|1639.88
02:29:48|1639.88
02:29:48|1639.88
02:29:49|1639.88
02:29:50|1639.88
02:29:52|1640.43
02:29:52|1640.43
02:29:54|1640.43
02:29:55|1640.43
02:29:56|1640.43
02:29:57|1640.43
02:29:58|1641.1
02:29:59|1641.1
02:30:00|1641.1
02:30:01|1641.07
02:30:02|1641.07
02:30:03|1641.07
02:30:04|1641.07
02:30:06|1640.5
02:30:07|1639.79
02:30:07|1639.73
02:30:10|1639.6
02:30:10|1639.6
02:30:11|1639.6
02:30:12|1639.6
02:30:13|1639.6
02:30:14|1639.6
02:30:15|1639.6
02:30:16|1639.6
02:30:17|1639.6
02:30:18|1639.6
02:30:20|1639.6
02:30:20|1641.21
02:30:21|1641.21
02:30:23|1640.93
02:30:24|1640.93
02:30:24|1640.93
02:30:26|1640.93
02:30:27|1640.93
02:30:27|1640.93
02:30:29|1640.93
02:30:30|1640.93
02:30:31|1640.93
02:30:32|1640.93
02:30:33|1640.93
02:30:34|1641.62
02:30:35|1641.62
02:30:35|1641.62
02:30:37|1641.62
02:30:38|1641.62
02:30:39|1641.69
02:30:40|1641.69
02:30:42|1642.09
02:30:43|1642.47
02:30:45|1642.47
02:30:45|1642.47
02:30:46|1642.46
02:30:48|1642.46
02:30:48|1642.46
02:30:49|1642.46
02:30:52|1642.46
02:30:52|1642.46
02:30:53|1642.46
02:30:54|1642.23
02:30:55|1642.23
02:30:56|1642.23
02:30:57|1642.23
02:30:58|1642.23
02:30:59|1642.23
02:31:00|1642.23
02:31:01|1642.23
02:31:02|1642.23
02:31:04|1642.5
02:31:05|1642.5
02:31:05|1642.5
02:31:07|1642.5
02:31:08|1642.5
02:31:09|1641.75
02:31:11|1641.75
02:31:11|1642.05
02:31:12|1642.05
02:31:13|1642.05
02:31:14|1642.05
02:31:15|1641.77
02:31:16|1641.4
02:31:17|1641.4
02:31:19|1641.4
02:31:19|1641.4
02:31:20|1641.84
02:31:21|1641.84
02:31:22|1641.84
02:31:23|1641.84
02:31:25|1641.26
02:31:26|1641.21
02:31:27|1641.21
02:31:29|1641.21
02:31:29|1641.21
02:31:30|1640.81
02:31:31|1640.81
02:31:32|1640.63
02:31:33|1640.63
02:31:35|1640.63
02:31:36|1640.63
02:31:37|1640.63
02:31:38|1640.63
02:31:39|1640.63
02:31:40|1640.63
02:31:41|1640.41
02:31:43|1640.41
02:31:44|1640.41
02:31:45|1640.41
02:31:45|1640.41
02:31:47|1640.41
02:31:48|1640.41
02:31:48|1640.41
02:31:49|1640.41
02:31:51|1640.41
02:31:51|1640.41
02:31:52|1640.41
02:31:54|1640.41
02:31:55|1640.41
02:31:55|1640.41
02:31:57|1640.41
02:31:57|1640.41
02:31:58|1640.41
02:31:59|1640.41
02:32:00|1640.41
02:32:01|1640.41
02:32:03|1640.41
02:32:04|1640.41
02:32:05|1640.41
02:32:06|1640.41
02:32:07|1640.41
02:32:08|1640.41
02:32:09|1640.41
02:32:10|1639.89
02:32:11|1639.89
02:32:12|1639.89
02:32:13|1639.89
02:32:14|1639.89
02:32:15|1639.89
02:32:16|1639.89
02:32:17|1639.89
02:32:18|1639.89
02:32:19|1639.89
02:32:20|1639.89
02:32:21|1639.89
02:32:22|1639.89
02:32:23|1639.37
02:32:25|1639.37
02:32:26|1639.02
02:32:26|1639.02
02:32:27|1639.02
02:32:29|1639.02
02:32:29|1639.02
02:32:31|1639.02
02:32:32|1638.35
02:32:33|1638.35
02:32:34|1638.85
02:32:35|1638.85
02:32:36|1638.85
02:32:37|1638.85
02:32:39|1638.85
02:32:39|1638.85
02:32:40|1638.85
02:32:41|1638.85
02:32:43|1638.85
02:32:44|1638.85
02:32:45|1638.85
02:32:45|1638.85
02:32:46|1638.85
02:32:48|1638.85
02:32:48|1638.85
02:32:50|1638.85
02:32:50|1638.85
02:32:51|1638.28
02:32:53|1637.88
02:32:54|1637.88
02:32:55|1637.88
02:32:55|1637.88
02:32:56|1637.88
02:32:57|1637.88
02:32:59|1637.88
02:33:00|1637.88
02:33:00|1637.88
02:33:02|1637.88
02:33:03|1637.88
02:33:04|1637.88
02:33:06|1637.88
02:33:06|1637.31
02:33:08|1637.33
02:33:09|1637.33
02:33:10|1637.33
02:33:11|1637.33
02:33:12|1637.33
02:33:13|1637.33
02:33:14|1637.63
02:33:15|1637.63
02:33:16|1637.63
02:33:17|1637.63
02:33:18|1637.63
02:33:19|1637.63
02:33:20|1637.63
02:33:21|1637.63
02:33:22|1637.63
02:33:23|1637.63
02:33:24|1637.63
02:33:25|1637.63
02:33:26|1637.36
02:33:27|1637.36
02:33:29|1637.36
02:33:30|1637.36
02:33:30|1637.36
02:33:32|1637.36
02:33:33|1637.36
02:33:34|1637.36
02:33:35|1636.93
02:33:35|1636.93
02:33:37|1636.93
02:33:37|1636.73
02:33:39|1636.73
02:33:40|1636.57
02:33:41|1636.07
02:33:42|1636.01
02:33:42|1636.01
02:33:43|1635.7
02:33:45|1635.7
02:33:47|1635.7
02:33:48|1635.7
02:33:49|1635.77
02:33:50|1635.77
02:33:51|1635.77
02:33:51|1635.77
02:33:54|1635.77
02:33:54|1635.
02:33:55|1634.85
02:33:57|1634.54
02:33:58|1634.77
02:33:59|1634.77
02:34:00|1635.08
02:34:01|1635.08
02:34:02|1635.08
02:34:03|1635.08
02:34:04|1635.08
02:34:05|1635.08
02:34:06|1635.76
02:34:07|1635.52
02:34:09|1635.52
02:34:09|1635.52
02:34:11|1635.52
02:34:12|1635.81
02:34:12|1635.95
02:34:13|1636.22
02:34:14|1636.22
02:34:16|1636.22
02:34:17|1636.22
02:34:17|1636.22
02:34:19|1636.22
02:34:19|1636.22
02:34:21|1636.22
02:34:21|1636.22
02:34:23|1636.22
02:34:23|1636.22
02:34:25|1636.22
02:34:26|1636.22
02:34:27|1635.17
02:34:28|1635.02
02:34:29|1635.02
02:34:30|1635.02
02:34:30|1634.38
02:34:31|1634.38
02:34:32|1635.39
02:34:33|1635.29
02:34:35|1635.29
02:34:36|1635.29
02:34:37|1635.29
02:34:38|1635.8
02:34:38|1635.8
02:34:39|1636.05
02:34:40|1636.05
02:34:41|1636.05
02:34:43|1636.05
02:34:44|1636.05
02:34:44|1636.05
02:34:45|1636.05
02:34:47|1636.05
02:34:49|1636.05
02:34:49|1636.05
02:34:50|1636.05
02:34:51|1636.05
02:34:52|1636.05
02:34:53|1636.05
02:34:54|1636.05
02:34:55|1636.05
02:34:56|1636.05
02:34:57|1636.05
02:34:59|1636.05
02:34:59|1636.05
02:35:00|1636.05
02:35:02|1636.05
02:35:02|1636.05
02:35:04|1636.05
02:35:05|1636.05
02:35:07|1636.05
02:35:07|1636.05
02:35:09|1636.05
02:35:11|1636.05
02:35:11|1635.83
02:35:12|1635.83
02:35:13|1636.11
02:35:14|1636.11
02:35:15|1636.11
02:35:16|1636.11
02:35:17|1636.11
02:35:18|1636.11
02:35:19|1636.73
02:35:20|1636.73
02:35:21|1636.73
02:35:22|1636.73
02:35:23|1636.73
02:35:24|1635.91
02:35:25|1635.91
02:35:26|1635.91
02:35:27|1635.39
02:35:28|1635.39
02:35:29|1635.39
02:35:30|1635.39
02:35:31|1635.39
02:35:32|1635.41
02:35:33|1635.41
02:35:34|1635.49
02:35:35|1635.49
02:35:36|1635.49
02:35:37|1635.49
02:35:38|1635.49
02:35:39|1635.49
02:35:40|1635.49
02:35:41|1635.64
02:35:43|1635.64
02:35:43|1635.64
02:35:44|1635.64
02:35:45|1635.64
02:35:46|1635.64
02:35:47|1635.64
02:35:49|1635.64
02:35:50|1635.64
02:35:52|1635.64
02:35:53|1635.64
02:35:55|1635.64
02:35:55|1635.64
02:35:56|1635.64
02:35:57|1635.64
02:35:58|1635.64
02:35:59|1635.64
02:36:03|1635.64
02:36:04|1637.12
02:36:05|1637.12
02:36:06|1637.12
02:36:07|1637.12
02:36:08|1637.12
02:36:08|1637.12
02:36:10|1637.12
02:36:11|1635.34
02:36:12|1635.32
02:36:12|1635.32
02:36:15|1635.32
02:36:15|1635.32
02:36:16|1635.32
02:36:17|1635.32
02:36:18|1635.32
02:36:19|1635.32
02:36:20|1635.32
02:36:21|1635.32
02:36:22|1635.32
02:36:23|1635.41
02:36:24|1635.56
02:36:25|1635.56
02:36:26|1635.56
02:36:27|1635.56
02:36:28|1635.55
02:36:29|1635.55
02:36:31|1635.56
02:36:32|1635.56
02:36:33|1635.56
02:36:33|1635.56
02:36:34|1635.56
02:36:36|1635.56
02:36:37|1635.56
02:36:38|1635.75
02:36:38|1635.75
02:36:40|1635.75
02:36:40|1635.85
02:36:41|1635.85
02:36:43|1635.85
02:36:43|1635.66
02:36:44|1635.66
02:36:46|1635.66
02:36:48|1635.66
02:36:49|1635.62
02:36:51|1635.62
02:36:51|1635.62
02:36:52|1635.62
02:36:53|1635.62
02:36:54|1635.62
02:36:55|1635.01
02:36:56|1634.75
02:36:58|1634.95
02:36:59|1635.83
02:37:00|1635.83
02:37:02|1635.61
02:37:03|1636.08
02:37:03|1636.21
02:37:05|1636.21
02:37:06|1636.21
02:37:07|1636.21
02:37:09|1636.21
02:37:09|1636.49
02:37:10|1636.49
02:37:11|1636.83
02:37:12|1636.83
02:37:13|1637.25
02:37:14|1637.25
02:37:15|1637.25
02:37:16|1637.25
02:37:17|1637.25
02:37:18|1637.25
02:37:19|1637.25
02:37:20|1637.25
02:37:21|1637.25
02:37:22|1637.25
02:37:23|1637.5
02:37:24|1637.5
02:37:25|1637.5
02:37:26|1637.5
02:37:28|1637.5
02:37:28|1637.5
02:37:29|1637.5
02:37:31|1637.5
02:37:32|1637.5
02:37:33|1637.5
02:37:33|1637.5
02:37:35|1637.5
02:37:36|1637.5
02:37:37|1637.5
02:37:38|1637.5
02:37:39|1637.5
02:37:40|1637.5
02:37:41|1637.5
02:37:42|1636.35
02:37:43|1636.35
02:37:44|1636.35
02:37:46|1636.19
02:37:46|1636.19
02:37:48|1636.19
02:37:49|1635.84
02:37:51|1635.64
02:37:52|1635.64
02:37:53|1635.64
02:37:54|1635.64
02:37:55|1635.64
02:37:57|1635.64
02:37:57|1635.64
02:37:58|1635.64
02:37:59|1635.64
02:38:00|1635.64
02:38:01|1635.64
02:38:03|1635.64
02:38:04|1635.64
02:38:04|1636.02
02:38:06|1636.02
02:38:06|1636.02
02:38:07|1636.02
02:38:09|1636.02
02:38:09|1636.02
02:38:11|1636.02
02:38:12|1636.02
02:38:13|1636.02
02:38:14|1636.02
02:38:15|1636.02
02:38:16|1635.42
02:38:17|1635.42
02:38:18|1635.42
02:38:19|1635.42
02:38:21|1635.42
02:38:21|1635.42
02:38:23|1635.42
02:38:23|1635.42
02:38:25|1635.42
02:38:25|1635.42
02:38:27|1635.42
02:38:27|1635.42
02:38:29|1635.42
02:38:30|1635.42
02:38:32|1635.42
02:38:32|1635.42
02:38:34|1636.38
02:38:35|1636.38
02:38:36|1636.38
02:38:37|1635.8
02:38:38|1635.8
02:38:39|1635.8
02:38:40|1635.8
02:38:41|1635.8
02:38:42|1635.8
02:38:43|1635.44
02:38:44|1635.44
02:38:45|1635.44
02:38:46|1635.44
02:38:47|1635.44
02:38:49|1636.19
02:38:49|1636.19
02:38:50|1636.19
02:38:52|1636.51
02:38:54|1636.51
02:38:54|1636.51
02:38:55|1636.51
02:38:57|1636.51
02:38:57|1636.51
02:38:58|1637.03
02:39:00|1637.68
02:39:01|1637.68
02:39:02|1637.52
02:39:03|1637.52
02:39:04|1637.52
02:39:05|1637.52
02:39:06|1637.52
02:39:07|1637.22
02:39:08|1637.22
02:39:09|1637.22
02:39:10|1637.22
02:39:11|1637.22
02:39:12|1637.22
02:39:13|1637.22
02:39:14|1637.22
02:39:15|1637.22
02:39:16|1637.22
02:39:17|1637.22
02:39:18|1637.22
02:39:19|1637.54
02:39:20|1637.54
02:39:21|1637.54
02:39:23|1637.19
02:39:24|1637.25
02:39:24|1637.33
02:39:25|1637.33
02:39:27|1637.33
02:39:27|1637.33
02:39:29|1637.33
02:39:29|1637.33
02:39:30|1637.33
02:39:32|1637.33
02:39:33|1637.33
02:39:33|1637.33
02:39:34|1637.33
02:39:36|1637.33
02:39:37|1637.33
02:39:38|1637.33
02:39:38|1636.91
02:39:40|1636.91
02:39:40|1636.91
02:39:41|1636.91
02:39:42|1636.92
02:39:43|1636.92
02:39:44|1636.92
02:39:45|1636.96
02:39:46|1636.96
02:39:48|1636.96
02:39:48|1636.96
02:39:49|1636.96
02:39:51|1636.96
02:39:52|1636.96
02:39:54|1637.67
02:39:55|1637.67
02:39:55|1637.67
02:39:57|1637.67
02:39:58|1637.67
02:39:59|1637.67
02:40:01|1637.67
02:40:02|1637.67
02:40:03|1637.67
02:40:04|1636.57
02:40:04|1636.57
02:40:06|1636.57
02:40:07|1636.57
02:40:07|1636.57
02:40:09|1636.57
02:40:10|1636.57
02:40:11|1636.57
02:40:12|1636.57
02:40:13|1636.57
02:40:14|1635.89
02:40:14|1635.89
02:40:16|1635.89
02:40:16|1635.89
02:40:17|1635.89
02:40:19|1635.89
02:40:20|1635.89
02:40:20|1635.89
02:40:21|1636.13
02:40:23|1636.13
02:40:24|1636.13
02:40:25|1636.13
02:40:25|1636.13
02:40:26|1636.13
02:40:27|1636.13
02:40:29|1636.13
02:40:30|1636.13
02:40:31|1636.13
02:40:32|1636.13
02:40:33|1636.13
02:40:34|1636.13
02:40:34|1636.13
02:40:35|1636.13
02:40:37|1636.13
02:40:37|1636.79
02:40:38|1636.79
02:40:39|1636.79
02:40:40|1636.79
02:40:41|1637.15
02:40:42|1637.15
02:40:43|1637.15
02:40:45|1637.15
02:40:46|1637.15
02:40:47|1637.15
02:40:48|1637.15
02:40:48|1637.15
02:40:49|1637.15
02:40:50|1637.15
02:40:51|1637.15
02:40:53|1637.15
02:40:55|1637.15
02:40:55|1637.15
02:40:56|1637.15
02:40:57|1637.15
02:40:59|1637.6
02:41:00|1637.6
02:41:01|1637.6
02:41:02|1637.36
02:41:03|1637.36
02:41:04|1637.36
02:41:05|1637.36
02:41:06|1637.36
02:41:07|1637.36
02:41:08|1637.36
02:41:10|1637.36
02:41:11|1637.77
02:41:11|1637.77
02:41:12|1637.77
02:41:14|1637.77
02:41:14|1637.43
02:41:16|1637.43
02:41:18|1637.43
02:41:18|1637.43
02:41:19|1637.43
02:41:20|1638.15
02:41:21|1638.15
02:41:22|1638.15
02:41:23|1638.15
02:41:24|1638.15
02:41:25|1638.15
02:41:27|1638.38
02:41:28|1638.99
02:41:29|1638.99
02:41:30|1638.99
02:41:31|1638.99
02:41:32|1638.99
02:41:33|1638.46
02:41:34|1638.46
02:41:35|1638.46
02:41:36|1638.46
02:41:37|1638.46
02:41:39|1638.46
02:41:39|1638.46
02:41:40|1638.46
02:41:41|1638.46
02:41:42|1638.46
02:41:43|1639.24
02:41:44|1639.24
02:41:45|1639.24
02:41:46|1639.24
02:41:47|1639.24
02:41:49|1639.24
02:41:49|1639.24
02:41:50|1639.14
02:41:51|1639.14
02:41:52|1639.14
02:41:53|1639.14
02:41:55|1639.14
02:41:57|1639.14
02:41:58|1639.05
02:41:59|1639.08
02:41:59|1639.08
02:42:01|1639.08
02:42:02|1639.08
02:42:03|1639.08
02:42:04|1639.08
02:42:06|1639.08
02:42:06|1639.23
02:42:07|1639.23
02:42:08|1639.23
02:42:09|1639.23
02:42:10|1639.23
02:42:11|1639.23
02:42:13|1639.23
02:42:13|1639.23
02:42:15|1638.82
02:42:15|1638.82
02:42:18|1638.74
02:42:18|1638.62
02:42:19|1637.98
02:42:21|1637.98
02:42:22|1637.98
02:42:23|1637.98
02:42:23|1637.98
02:42:24|1637.98
02:42:26|1637.98
02:42:26|1637.98
02:42:28|1639.09
02:42:28|1639.09
02:42:29|1639.09
02:42:30|1639.09
02:42:31|1639.09
02:42:32|1639.09
02:42:33|1639.09
02:42:34|1639.09
02:42:35|1639.09
02:42:36|1639.09
02:42:37|1639.09
02:42:38|1639.09
02:42:39|1639.09
02:42:40|1639.09
02:42:41|1639.09
02:42:43|1639.08
02:42:43|1639.08
02:42:45|1639.08
02:42:47|1639.06
02:42:48|1639.06
02:42:49|1639.06
02:42:49|1639.06
02:42:51|1639.06
02:42:51|1639.4
02:42:53|1639.4
02:42:53|1639.4
02:42:55|1639.4
02:42:57|1639.4
02:42:59|1639.4
02:42:59|1639.4
02:43:01|1639.4
02:43:02|1639.77
02:43:03|1639.77
02:43:05|1639.77
02:43:06|1639.77
02:43:07|1639.77
02:43:08|1639.77
02:43:10|1639.77
02:43:10|1639.77
02:43:12|1639.77
02:43:13|1640.86
02:43:14|1640.86
02:43:14|1640.86
02:43:16|1640.86
02:43:17|1640.86
02:43:17|1640.86
02:43:18|1640.86
02:43:20|1640.86
02:43:22|1640.86
02:43:23|1640.86
02:43:23|1640.61
02:43:25|1640.61
02:43:26|1640.61
02:43:27|1640.61
02:43:28|1641.35
02:43:29|1641.35
02:43:30|1641.35
02:43:31|1641.18
02:43:32|1641.18
02:43:34|1641.18
02:43:35|1641.18
02:43:35|1641.18
02:43:37|1641.18
02:43:37|1641.18
02:43:38|1641.18
02:43:40|1641.18
02:43:40|1641.18
02:43:41|1641.18
02:43:43|1641.18
02:43:43|1641.18
02:43:45|1641.18
02:43:45|1641.18
02:43:47|1641.18
02:43:48|1641.18
02:43:49|1641.4
02:43:50|1641.4
02:43:51|1641.4
02:43:52|1641.92
02:43:53|1641.92
02:43:54|1641.92
02:43:55|1641.92
02:43:57|1641.93
02:43:57|1641.93
02:43:59|1642.08
02:44:00|1642.08
02:44:01|1642.08
02:44:02|1641.82
02:44:03|1641.82
02:44:05|1641.82
02:44:06|1641.28
02:44:07|1641.28
02:44:08|1641.28
02:44:09|1641.28
02:44:10|1641.28
02:44:11|1641.28
02:44:12|1641.28
02:44:13|1641.28
02:44:15|1641.28
02:44:16|1641.28
02:44:16|1641.28
02:44:17|1641.28
02:44:19|1641.28
02:44:19|1641.28
02:44:20|1641.28
02:44:21|1641.28
02:44:22|1641.28
02:44:23|1641.28
02:44:25|1641.28
02:44:25|1641.28
02:44:26|1641.28
02:44:28|1641.28
02:44:28|1641.28
02:44:30|1641.28
02:44:30|1642.39
02:44:31|1642.58
02:44:32|1642.58
02:44:33|1642.58
02:44:35|1642.58
02:44:36|1642.58
02:44:36|1642.58
02:44:37|1642.58
02:44:38|1642.58
02:44:39|1641.65
02:44:40|1641.65
02:44:41|1641.65
02:44:42|1641.65
02:44:44|1641.65
02:44:45|1641.65
02:44:47|1641.65
02:44:48|1641.65
02:44:48|1641.35
02:44:50|1641.35
02:44:50|1641.35
02:44:52|1641.35
02:44:53|1641.14
02:44:54|1641.14
02:44:55|1641.14
02:44:56|1641.14
02:44:58|1641.14
02:44:59|1641.14
02:45:00|1641.14
02:45:01|1641.14
02:45:02|1641.14
02:45:02|1641.14
02:45:04|1641.14
02:45:05|1641.14
02:45:07|1641.14
02:45:07|1641.14
02:45:09|1641.14
02:45:10|1641.14
02:45:12|1641.14
02:45:12|1641.14
02:45:14|1641.14
02:45:15|1641.14
02:45:15|1641.14
02:45:17|1641.14
02:45:18|1641.14
02:45:19|1642.14
02:45:20|1642.14
02:45:21|1642.15
02:45:22|1642.29
02:45:23|1642.29
02:45:23|1642.29
02:45:26|1642.29
02:45:26|1642.29
02:45:27|1642.29
02:45:28|1642.29
02:45:29|1642.29
02:45:30|1642.29
02:45:31|1642.29
02:45:32|1642.29
02:45:33|1642.29
02:45:34|1642.29
02:45:35|1643.15
02:45:36|1643.15
02:45:37|1643.15
02:45:38|1643.15
02:45:39|1643.15
02:45:40|1643.32
02:45:41|1643.63
02:45:43|1643.34
02:45:44|1643.34
02:45:45|1643.64
02:45:47|1643.64
02:45:47|1643.64
02:45:48|1644.01
02:45:49|1644.01
02:45:51|1644.01
02:45:51|1644.01
02:45:53|1644.01
02:45:54|1644.01
02:45:55|1644.01
02:45:57|1644.01
02:45:57|1644.01
02:45:58|1644.01
02:45:59|1644.01
02:46:01|1644.09
02:46:02|1644.09
02:46:03|1644.09
02:46:05|1644.09
02:46:06|1644.09
02:46:06|1644.09
02:46:07|1644.09
02:46:08|1644.09
02:46:09|1644.09
02:46:11|1644.09
02:46:13|1644.09
02:46:13|1644.3
02:46:14|1643.78
02:46:15|1643.78
02:46:16|1643.78
02:46:18|1643.45
02:46:19|1643.45
02:46:21|1643.45
02:46:22|1643.45
02:46:23|1643.45
02:46:24|1643.44
02:46:25|1643.44
02:46:26|1643.44
02:46:27|1643.44
02:46:28|1643.44
02:46:29|1643.44
02:46:30|1643.44
02:46:31|1643.44
02:46:33|1643.44
02:46:33|1643.44
02:46:35|1643.52
02:46:36|1643.52
02:46:36|1643.52
02:46:38|1643.52
02:46:39|1643.52
02:46:39|1643.52
02:46:40|1643.52
02:46:42|1643.52
02:46:42|1643.52
02:46:44|1643.52
02:46:44|1643.52
02:46:45|1643.52
02:46:47|1643.52
02:46:48|1643.52
02:46:49|1643.62
02:46:50|1643.62
02:46:51|1643.62
02:46:52|1643.35
02:46:53|1643.35
02:46:54|1643.35
02:46:55|1643.31
02:46:56|1643.31
02:46:57|1643.31
02:46:58|1643.31
02:47:00|1643.31
02:47:00|1643.31
02:47:02|1642.73
02:47:03|1642.73
02:47:04|1642.73
02:47:05|1642.73
02:47:06|1642.73
02:47:07|1643.24
02:47:08|1643.24
02:47:10|1642.84
02:47:11|1642.4
02:47:11|1642.4
02:47:12|1642.4
02:47:14|1642.4
02:47:15|1642.4
02:47:16|1642.4
02:47:17|1642.4
02:47:18|1642.4
02:47:19|1642.4
02:47:20|1642.4
02:47:21|1642.4
02:47:22|1642.4
02:47:23|1642.4
02:47:24|1642.4
02:47:25|1642.4
02:47:26|1642.4
02:47:27|1642.4
02:47:28|1642.34
02:47:29|1642.34
02:47:30|1642.34
02:47:31|1642.34
02:47:32|1642.34
02:47:33|1642.34
02:47:34|1642.08
02:47:35|1642.08
02:47:36|1642.08
02:47:38|1642.08
02:47:38|1642.08
02:47:39|1642.08
02:47:40|1642.08
02:47:41|1642.08
02:47:42|1642.08
02:47:43|1642.08
02:47:44|1642.08
02:47:45|1642.08
02:47:47|1642.08
02:47:48|1642.08
02:47:49|1642.08
02:47:50|1642.08
02:47:50|1642.08
02:47:51|1642.08
02:47:52|1642.08
02:47:54|1642.08
02:47:55|1642.08
02:47:55|1642.08
02:47:56|1642.08
02:47:57|1642.08
02:47:59|1642.08
02:48:00|1642.08
02:48:01|1642.28
02:48:03|1642.7
02:48:03|1642.7
02:48:04|1642.7
02:48:06|1642.61
02:48:07|1642.61
02:48:08|1642.61
02:48:09|1642.61
02:48:10|1642.61
02:48:11|1642.61
02:48:12|1642.61
02:48:12|1642.61
02:48:14|1642.
02:48:15|1642.
02:48:16|1642.
02:48:16|1642.
02:48:18|1642.
02:48:19|1642.
02:48:21|1642.38
02:48:21|1642.38
02:48:22|1642.38
02:48:24|1642.38
02:48:25|1642.38
02:48:26|1642.38
02:48:27|1642.38
02:48:27|1642.38
02:48:29|1642.38
02:48:29|1642.38
02:48:32|1642.38
02:48:32|1642.38
02:48:33|1642.38
02:48:34|1642.38
02:48:35|1642.38
02:48:36|1642.38
02:48:37|1642.38
02:48:38|1642.38
02:48:39|1642.38
02:48:40|1642.38
02:48:41|1642.38
02:48:42|1642.38
02:48:43|1642.38
02:48:44|1642.38
02:48:45|1642.38
02:48:46|1642.38
02:48:47|1642.38
02:48:48|1642.38
02:48:49|1642.38
02:48:50|1642.38
02:48:51|1642.38
02:48:52|1642.38
02:48:53|1642.38
02:48:54|1642.38
02:48:55|1642.38
02:48:56|1642.38
02:48:57|1642.38
02:48:58|1642.38
02:48:59|1642.38
02:49:00|1642.38
02:49:01|1642.38
02:49:02|1642.38
02:49:04|1642.38
02:49:05|1642.38
02:49:05|1642.38
02:49:07|1642.38
02:49:08|1642.38
02:49:09|1642.38
02:49:10|1642.38
02:49:11|1642.38
02:49:12|1642.28
02:49:13|1642.28
02:49:15|1642.28
02:49:16|1642.28
02:49:17|1642.28
02:49:18|1642.28
02:49:19|1642.28
02:49:20|1642.28
02:49:21|1642.28
02:49:22|1642.28
02:49:23|1642.28
02:49:24|1642.28
02:49:25|1642.28
02:49:26|1642.28
02:49:27|1642.28
02:49:28|1642.28
02:49:29|1642.28
02:49:30|1643.01
02:49:31|1643.01
02:49:32|1643.01
02:49:33|1643.01
02:49:34|1643.01
02:49:35|1643.01
02:49:37|1643.01
02:49:37|1643.01
02:49:38|1643.01
02:49:39|1643.01
02:49:40|1643.01
02:49:41|1643.01
02:49:42|1643.01
02:49:43|1642.62
02:49:44|1642.62
02:49:45|1642.62
02:49:47|1642.62
02:49:48|1642.62
02:49:49|1642.62
02:49:50|1643.04
02:49:51|1643.04
02:49:52|1643.04
02:49:53|1643.04
02:49:54|1643.04
02:49:55|1643.04
02:49:55|1643.04
02:49:56|1643.04
02:49:57|1643.04
02:49:58|1643.04
02:50:00|1643.04
02:50:01|1642.62
02:50:02|1642.62
02:50:03|1642.62
02:50:04|1642.62
02:50:06|1642.62
02:50:07|1642.62
02:50:09|1642.62
02:50:09|1642.62
02:50:10|1642.62
02:50:12|1642.77
02:50:12|1642.77
02:50:14|1642.77
02:50:15|1642.77
02:50:16|1642.77
02:50:17|1642.77
02:50:17|1642.77
02:50:19|1642.47
02:50:19|1642.47
02:50:20|1642.47
02:50:21|1642.47
02:50:22|1642.47
02:50:25|1642.6
02:50:25|1642.6
02:50:26|1642.6
02:50:27|1642.6
02:50:28|1642.6
02:50:29|1642.6
02:50:30|1642.6
02:50:31|1642.6
02:50:32|1642.6
02:50:33|1642.6
02:50:34|1642.6
02:50:35|1642.6
02:50:36|1642.64
02:50:37|1642.64
02:50:38|1642.64
02:50:39|1642.64
02:50:40|1642.64
02:50:41|1642.64
02:50:43|1642.64
02:50:43|1642.64
02:50:44|1642.64
02:50:45|1642.64
02:50:46|1642.64
02:50:48|1642.64
02:50:48|1642.64
02:50:50|1643.37
02:50:51|1643.82
02:50:52|1643.86
02:50:53|1643.86
02:50:54|1643.86
02:50:55|1643.86
02:50:56|1643.86
02:50:57|1643.86
02:50:58|1643.86
02:50:59|1644.
02:51:00|1644.25
02:51:01|1644.25
02:51:02|1644.25
02:51:03|1644.25
02:51:05|1644.25
02:51:06|1644.71
02:51:07|1644.71
02:51:08|1644.71
02:51:09|1644.71
02:51:11|1644.71
02:51:12|1644.71
02:51:13|1644.71
02:51:14|1644.71
02:51:15|1644.71
02:51:16|1644.71
02:51:17|1644.71
02:51:18|1644.38
02:51:19|1644.38
02:51:20|1644.38
02:51:22|1644.38
02:51:23|1644.38
02:51:24|1644.38
02:51:25|1644.38
02:51:25|1644.38
02:51:27|1644.38
02:51:28|1644.23
02:51:28|1644.23
02:51:30|1644.23
02:51:31|1644.3
02:51:32|1644.3
02:51:33|1644.3
02:51:35|1644.3
02:51:35|1644.1
02:51:37|1644.1
02:51:38|1643.77
02:51:39|1643.77
02:51:39|1643.77
02:51:41|1643.77
02:51:41|1643.77
02:51:43|1643.77
02:51:43|1643.77
02:51:45|1643.77
02:51:45|1643.77
02:51:47|1643.77
02:51:48|1643.97
02:51:49|1643.97
02:51:50|1643.97
02:51:50|1643.97
02:51:51|1643.97
02:51:53|1643.97
02:51:53|1643.97
02:51:54|1643.97
02:51:56|1643.97
02:51:56|1643.97
02:51:58|1643.97
02:51:58|1643.97
02:51:59|1643.97
02:52:01|1643.97
02:52:02|1643.97
02:52:03|1643.97
02:52:03|1643.97
02:52:04|1643.97
02:52:05|1643.42
02:52:08|1643.42
02:52:08|1643.42
02:52:09|1643.42
02:52:10|1643.42
02:52:12|1643.42
02:52:14|1643.42
02:52:15|1643.42
02:52:15|1643.42
02:52:17|1643.28
02:52:18|1643.28
02:52:18|1642.87
02:52:19|1642.78
02:52:20|1642.78
02:52:21|1642.78
02:52:22|1642.78
02:52:23|1642.78
02:52:25|1642.78
02:52:25|1642.78
02:52:26|1642.49
02:52:28|1642.49
02:52:29|1642.49
02:52:30|1642.49
02:52:31|1642.49
02:52:32|1642.49
02:52:34|1642.49
02:52:34|1642.49
02:52:36|1642.7
02:52:37|1642.7
02:52:38|1642.7
02:52:38|1642.7
02:52:39|1642.7
02:52:41|1642.7
02:52:41|1642.7
02:52:43|1642.7
02:52:44|1642.7
02:52:44|1642.7
02:52:46|1642.85
02:52:47|1643.2
02:52:48|1643.2
02:52:49|1643.2
02:52:49|1643.22
02:52:51|1643.22
02:52:52|1643.22
02:52:53|1643.22
02:52:54|1643.22
02:52:55|1643.22
02:52:56|1643.49
02:52:57|1643.49
02:52:58|1643.49
02:52:59|1643.86
02:53:00|1643.86
02:53:01|1643.86
02:53:02|1643.86
02:53:03|1643.86
02:53:04|1643.86
02:53:06|1643.86
02:53:06|1643.86
02:53:08|1643.86
02:53:08|1643.86
02:53:10|1643.86
02:53:10|1643.86
02:53:11|1643.86
02:53:13|1643.86
02:53:14|1643.86
02:53:15|1643.86
02:53:16|1643.86
02:53:16|1643.39
02:53:17|1643.39
02:53:18|1643.39
02:53:19|1643.39
02:53:20|1643.51
02:53:22|1643.86
02:53:22|1643.85
02:53:24|1643.85
02:53:25|1644.51
02:53:26|1644.05
02:53:26|1644.05
02:53:28|1644.05
02:53:28|1644.05
02:53:29|1644.05
02:53:30|1644.05
02:53:31|1644.05
02:53:32|1644.05
02:53:34|1644.34
02:53:36|1644.34
02:53:36|1644.34
02:53:37|1644.34
02:53:38|1644.34
02:53:39|1644.34
02:53:40|1644.34
02:53:41|1644.34
02:53:42|1644.39
02:53:43|1644.39
02:53:44|1644.39
02:53:45|1644.14
02:53:46|1644.14
02:53:47|1644.14
02:53:48|1644.14
02:53:49|1644.14
02:53:50|1644.14
02:53:51|1644.14
02:53:52|1644.14
02:53:53|1644.14
02:53:54|1644.14
02:53:55|1644.14
02:53:56|1644.4
02:53:57|1644.4
02:53:58|1644.4
02:54:00|1644.69
02:54:01|1644.69
02:54:02|1644.69
02:54:02|1644.69
02:54:05|1644.99
02:54:05|1644.99
02:54:06|1644.99
02:54:08|1645.11
02:54:09|1645.11
02:54:11|1645.2
02:54:11|1645.2
02:54:12|1645.2
02:54:13|1645.42
02:54:15|1645.42
02:54:16|1645.42
02:54:17|1645.46
02:54:18|1645.46
02:54:19|1645.89
02:54:20|1645.89
02:54:21|1645.89
02:54:22|1645.9
02:54:23|1645.9
02:54:25|1645.92
02:54:25|1645.93
02:54:28|1645.93
02:54:29|1645.93
02:54:30|1645.93
02:54:30|1645.93
02:54:32|1645.93
02:54:34|1646.25
02:54:34|1646.25
02:54:35|1646.25
02:54:36|1646.25
02:54:37|1646.25
02:54:38|1646.25
02:54:39|1646.29
02:54:40|1646.29
02:54:41|1646.29
02:54:42|1646.29
02:54:43|1646.29
02:54:45|1646.42
02:54:47|1646.09
02:54:47|1646.09
02:54:49|1646.09
02:54:50|1646.09
02:54:52|1646.09
02:54:52|1646.09
02:54:53|1646.09
02:54:54|1646.09
02:54:55|1646.09
02:54:56|1645.64
02:54:57|1645.35
02:54:58|1645.35
02:54:59|1645.35
02:55:00|1645.35
02:55:01|1645.35
02:55:02|1645.35
02:55:03|1645.35
02:55:05|1645.35
02:55:06|1645.35
02:55:08|1645.35
02:55:09|1645.35
02:55:11|1645.35
02:55:11|1645.35
02:55:13|1645.35
02:55:14|1645.35
02:55:15|1645.2
02:55:16|1645.2
02:55:18|1645.2
02:55:18|1645.2
02:55:19|1645.2
02:55:21|1644.88
02:55:22|1644.88
02:55:23|1644.88
02:55:24|1644.88
02:55:25|1644.88
02:55:26|1644.43
02:55:27|1644.43
02:55:28|1644.43
02:55:29|1644.43
02:55:30|1644.43
02:55:31|1644.43
02:55:32|1644.43
02:55:33|1644.43
02:55:34|1644.43
02:55:35|1644.43
02:55:36|1644.43
02:55:37|1644.43
02:55:38|1644.43
02:55:39|1644.43
02:55:41|1644.43
02:55:41|1644.43
02:55:43|1644.43
02:55:43|1644.43
02:55:44|1644.43
02:55:45|1644.43
02:55:47|1644.43
02:55:48|1644.43
02:55:48|1644.43
02:55:50|1644.43
02:55:51|1644.43
02:55:52|1644.43
02:55:53|1644.43
02:55:54|1644.43
02:55:55|1644.43
02:55:56|1644.43
02:55:57|1644.43
02:55:58|1644.43
02:55:59|1644.43
02:56:00|1644.56
02:56:01|1644.56
02:56:02|1644.56
02:56:03|1644.76
02:56:04|1644.76
02:56:05|1645.17
02:56:06|1645.17
02:56:07|1645.17
02:56:09|1645.17
02:56:09|1645.17
02:56:10|1645.17
02:56:12|1645.17
02:56:13|1645.17
02:56:14|1645.51
02:56:15|1645.51
02:56:16|1645.51
02:56:17|1645.51
02:56:17|1645.51
02:56:18|1645.51
02:56:20|1645.86
02:56:20|1645.86
02:56:22|1645.86
02:56:23|1645.86
02:56:24|1645.86
02:56:25|1645.86
02:56:26|1645.89
02:56:27|1645.89
02:56:29|1645.89
02:56:29|1645.89
02:56:30|1645.89
02:56:31|1645.89
02:56:32|1645.89
02:56:33|1645.89
02:56:34|1645.89
02:56:35|1646.08
02:56:36|1646.2
02:56:37|1646.2
02:56:39|1646.2
02:56:39|1646.2
02:56:41|1646.96
02:56:42|1647.31
02:56:43|1647.27
02:56:44|1647.31
02:56:45|1647.39
02:56:46|1647.39
02:56:47|1647.39
02:56:47|1647.73
02:56:50|1648.31
02:56:50|1648.02
02:56:52|1648.02
02:56:52|1647.8
02:56:53|1647.8
02:56:55|1647.8
02:56:57|1647.8
02:56:57|1647.8
02:56:58|1648.36
02:56:59|1648.36
02:57:00|1648.36
02:57:01|1648.36
02:57:02|1648.36
02:57:03|1648.36
02:57:04|1649.2
02:57:05|1649.2
02:57:06|1649.2
02:57:08|1649.2
02:57:09|1649.2
02:57:10|1649.2
02:57:11|1649.2
02:57:12|1649.2
02:57:13|1649.2
02:57:13|1649.2
02:57:15|1649.2
02:57:16|1649.2
02:57:17|1649.2
02:57:19|1649.2
02:57:19|1649.2
02:57:21|1649.2
02:57:21|1649.2
02:57:23|1648.01
02:57:24|1648.02
02:57:25|1648.02
02:57:26|1648.02
02:57:27|1647.89
02:57:28|1647.89
02:57:28|1647.89
02:57:29|1647.89
02:57:30|1647.89
02:57:31|1647.89
02:57:33|1647.89
02:57:34|1647.89
02:57:35|1647.89
02:57:36|1647.89
02:57:37|1647.89
02:57:39|1646.51
02:57:40|1646.51
02:57:41|1646.51
02:57:43|1646.51
02:57:43|1646.51
02:57:44|1646.51
02:57:45|1646.51
02:57:46|1646.51
02:57:47|1647.38
02:57:48|1647.38
02:57:50|1647.68
02:57:50|1647.68
02:57:51|1647.68
02:57:52|1647.68
02:57:53|1647.68
02:57:54|1647.66
02:57:55|1647.66
02:57:56|1647.66
02:57:57|1647.66
02:57:58|1647.66
02:57:59|1647.4
02:58:00|1647.4
02:58:01|1647.4
02:58:02|1647.4
02:58:03|1647.4
02:58:04|1646.41
02:58:06|1646.41
02:58:06|1646.63
02:58:07|1646.63
02:58:08|1646.63
02:58:09|1646.63
02:58:11|1646.63
02:58:11|1646.63
02:58:14|1646.63
02:58:15|1646.63
02:58:15|1646.63
02:58:18|1646.63
02:58:18|1646.63
02:58:19|1646.63
02:58:20|1646.63
02:58:21|1646.63
02:58:23|1646.05
02:58:24|1646.05
02:58:25|1646.05
02:58:25|1646.05
02:58:26|1646.05
02:58:27|1646.05
02:58:30|1646.05
02:58:30|1646.05
02:58:31|1646.3
02:58:32|1646.3
02:58:33|1646.3
02:58:34|1646.3
02:58:35|1646.3
02:58:36|1646.3
02:58:37|1646.77
02:58:38|1646.77
02:58:39|1646.77
02:58:40|1646.77
02:58:42|1646.77
02:58:43|1646.77
02:58:43|1646.77
02:58:45|1646.77
02:58:46|1646.77
02:58:46|1646.77
02:58:47|1646.92
02:58:49|1646.73
02:58:50|1646.73
02:58:51|1646.73
02:58:51|1646.73
02:58:52|1646.73
02:58:53|1646.73
02:58:55|1646.73
02:58:55|1646.73
02:58:57|1646.73
02:58:57|1646.73
02:58:59|1646.73
02:59:00|1646.73
02:59:02|1646.73
02:59:02|1645.79
02:59:03|1646.16
02:59:04|1645.72
02:59:05|1645.72
02:59:06|1645.72
02:59:07|1645.72
02:59:08|1645.72
02:59:09|1645.72
02:59:12|1645.72
02:59:12|1645.75
02:59:13|1645.75
02:59:14|1645.75
02:59:15|1645.75
02:59:17|1645.75
02:59:17|1645.93
02:59:18|1645.93
02:59:19|1645.93
02:59:20|1645.93
02:59:21|1645.93
02:59:22|1645.93
02:59:23|1645.93
02:59:24|1645.93
02:59:25|1645.93
02:59:26|1645.93
02:59:27|1645.93
02:59:28|1645.93
02:59:29|1645.93
02:59:30|1645.93
02:59:31|1645.93
02:59:32|1645.93
02:59:33|1645.93
02:59:34|1645.93
02:59:36|1645.93
02:59:38|1646.96
02:59:38|1646.97
02:59:39|1646.97
02:59:40|1646.97
02:59:41|1646.97
02:59:42|1646.97
02:59:43|1646.97
02:59:44|1646.97
02:59:45|1646.97
02:59:46|1646.97
02:59:47|1646.97
02:59:48|1646.97
02:59:49|1646.97
02:59:50|1646.97
02:59:51|1646.97
02:59:52|1646.25
02:59:53|1646.25
02:59:55|1646.25
02:59:56|1646.25
02:59:56|1646.25
02:59:58|1646.25
02:59:58|1646.25
02:59:59|1646.25
03:00:01|1646.25
03:00:02|1646.25
03:00:03|1646.25
03:00:03|1646.25
03:00:04|1646.92
03:00:07|1646.4
03:00:08|1646.02
03:00:09|1646.02
03:00:10|1646.02
03:00:11|1646.02
03:00:12|1646.02
03:00:13|1646.02
03:00:15|1646.02
03:00:15|1646.02
03:00:16|1646.02
03:00:17|1646.02
03:00:19|1646.02
03:00:20|1646.02
03:00:21|1646.02
03:00:22|1646.02
03:00:23|1646.02
03:00:24|1646.02
03:00:25|1646.02
03:00:26|1646.02
03:00:26|1646.02
03:00:27|1646.81
03:00:30|1646.81
03:00:30|1646.81
03:00:31|1646.81
03:00:32|1646.81
03:00:33|1646.81
03:00:34|1646.81
03:00:35|1646.36
03:00:36|1646.36
03:00:37|1646.36
03:00:38|1646.36
03:00:39|1646.36
03:00:40|1646.36
03:00:41|1646.36
03:00:42|1646.36
03:00:43|1646.36
03:00:44|1646.36
03:00:45|1646.36
03:00:46|1646.36
03:00:47|1646.36
03:00:48|1646.36
03:00:49|1646.36
03:00:50|1646.36
03:00:51|1645.92
03:00:52|1645.92
03:00:53|1645.92
03:00:55|1645.92
03:00:55|1645.92
03:00:57|1645.92
03:00:58|1645.92
03:00:59|1645.92
03:01:00|1645.92
03:01:01|1645.92
03:01:02|1645.92
03:01:03|1645.92
03:01:04|1645.81
03:01:05|1645.81
03:01:06|1645.81
03:01:07|1645.81
03:01:07|1645.81
03:01:09|1645.31
03:01:10|1645.31
03:01:11|1645.31
03:01:12|1645.31
03:01:14|1645.31
03:01:15|1645.31
03:01:17|1645.31
03:01:17|1645.31
03:01:18|1645.31
03:01:19|1645.73
03:01:21|1645.73
03:01:23|1645.73
03:01:23|1645.73
03:01:24|1645.73
03:01:25|1645.73
03:01:26|1646.58
03:01:27|1646.58
03:01:28|1646.58
03:01:29|1646.58
03:01:30|1646.58
03:01:31|1646.58
03:01:32|1646.58
03:01:33|1646.58
03:01:34|1646.58
03:01:35|1646.58
03:01:37|1646.58
03:01:38|1646.58
03:01:40|1646.58
03:01:40|1646.58
03:01:41|1646.58
03:01:43|1646.58
03:01:43|1646.58
03:01:44|1646.58
03:01:45|1646.58
03:01:46|1646.58
03:01:47|1646.58
03:01:48|1646.58
03:01:49|1646.58
03:01:50|1646.58
03:01:51|1646.58
03:01:52|1646.58
03:01:54|1646.58
03:01:55|1646.58
03:01:55|1646.58
03:01:56|1646.58
03:01:57|1646.58
03:01:59|1646.58
03:02:00|1646.58
03:02:01|1646.58
03:02:02|1646.58
03:02:03|1646.58
03:02:04|1646.58
03:02:06|1646.58
03:02:06|1646.58
03:02:08|1646.58
03:02:08|1646.58
03:02:09|1646.58
03:02:11|1646.58
03:02:12|1646.58
03:02:13|1646.58
03:02:15|1646.58
03:02:17|1646.58
03:02:17|1646.58
03:02:19|1646.58
03:02:21|1646.58
03:02:21|1646.58
03:02:22|1646.58
03:02:23|1650.25
03:02:25|1650.15
03:02:26|1650.15
03:02:28|1650.15
03:02:28|1650.15
03:02:29|1649.77
03:02:30|1649.77
03:02:31|1649.77
03:02:32|1649.77
03:02:33|1649.77
03:02:34|1649.77
03:02:35|1649.77
03:02:36|1649.77
03:02:37|1649.77
03:02:38|1649.77
03:02:39|1649.77
03:02:40|1649.77
03:02:41|1650.13
03:02:42|1650.55
03:02:44|1650.55
03:02:45|1650.55
03:02:46|1650.55
03:02:46|1650.55
03:02:48|1650.6
03:02:49|1650.54
03:02:50|1650.28
03:02:50|1650.28
03:02:52|1650.28
03:02:53|1650.28
03:02:54|1649.55
03:02:55|1649.55
03:02:56|1649.55
03:02:57|1649.55
03:02:58|1649.55
03:02:58|1649.55
03:03:00|1649.55
03:03:01|1649.55
03:03:01|1649.55
03:03:03|1649.55
03:03:05|1649.55
03:03:06|1649.55
03:03:07|1648.29
03:03:07|1648.29
03:03:09|1648.29
03:03:10|1648.29
03:03:10|1648.29
03:03:11|1648.29
03:03:12|1648.29
03:03:14|1647.97
03:03:15|1647.97
03:03:16|1647.97
03:03:17|1647.97
03:03:18|1647.97
03:03:20|1647.97
03:03:21|1647.97
03:03:22|1647.97
03:03:23|1647.97
03:03:24|1647.97
03:03:25|1647.97
03:03:27|1647.97
03:03:27|1647.97
03:03:29|1647.97
03:03:30|1647.97
03:03:31|1647.97
03:03:32|1647.97
03:03:33|1647.97
03:03:34|1647.97
03:03:35|1647.97
03:03:36|1647.97
03:03:37|1647.97
03:03:38|1647.97
03:03:39|1647.97
03:03:40|1647.97
03:03:41|1647.97
03:03:42|1647.97
03:03:43|1647.97
03:03:44|1647.97
03:03:45|1647.97
03:03:46|1647.97
03:03:47|1647.97
03:03:48|1647.97
03:03:49|1647.97
03:03:50|1647.97
03:03:51|1647.97
03:03:52|1647.97
03:03:53|1647.97
03:03:54|1647.97
03:03:55|1647.97
03:03:56|1647.97
03:03:57|1647.97
03:03:58|1647.97
03:03:59|1647.97
03:04:00|1647.97
03:04:01|1647.97
03:04:02|1647.97
03:04:03|1647.71
03:04:04|1647.71
03:04:05|1647.71
03:04:06|1647.71
03:04:07|1647.71
03:04:08|1647.71
03:04:09|1647.71
03:04:10|1647.71
03:04:11|1647.22
03:04:12|1647.31
03:04:13|1647.31
03:04:14|1647.31
03:04:15|1647.31
03:04:16|1647.31
03:04:18|1647.31
03:04:18|1647.31
03:04:20|1647.31
03:04:21|1647.31
03:04:21|1647.31
03:04:23|1647.31
03:04:23|1647.31
03:04:26|1647.31
03:04:26|1647.31
03:04:27|1647.31
03:04:28|1647.31
03:04:29|1647.31
03:04:31|1647.31
03:04:32|1647.31
03:04:33|1647.31
03:04:34|1647.31
03:04:34|1647.31
03:04:35|1647.31
03:04:37|1647.31
03:04:38|1647.31
03:04:39|1647.31
03:04:40|1647.31
03:04:40|1647.31
03:04:43|1647.31
03:04:43|1647.31
03:04:44|1647.31
03:04:45|1647.31
03:04:46|1648.04
03:04:47|1648.04
03:04:49|1648.04
03:04:50|1648.04
03:04:51|1648.04
03:04:52|1648.04
03:04:53|1648.04
03:04:54|1648.04
03:04:55|1648.04
03:04:56|1648.04
03:04:57|1648.04
03:04:58|1648.04
03:04:59|1648.04
03:05:00|1648.04
03:05:01|1648.04
03:05:02|1648.04
03:05:04|1647.52
03:05:04|1647.52
03:05:05|1647.52
03:05:07|1647.52
03:05:09|1647.52
03:05:09|1647.52
03:05:11|1647.52
03:05:12|1647.09
03:05:13|1647.09
03:05:13|1647.09
03:05:14|1647.09
03:05:15|1647.09
03:05:17|1647.09
03:05:18|1647.09
03:05:20|1647.09
03:05:21|1647.09
03:05:22|1647.09
03:05:22|1647.09
03:05:23|1647.09
03:05:25|1647.09
03:05:25|1647.09
03:05:27|1647.09
03:05:27|1647.09
03:05:28|1647.09
03:05:30|1647.09
03:05:30|1647.09
03:05:31|1647.09
03:05:32|1646.78
03:05:34|1646.78
03:05:34|1646.78
03:05:36|1646.78
03:05:37|1646.78
03:05:38|1646.78
03:05:39|1646.78
03:05:39|1646.78
03:05:41|1646.78
03:05:42|1646.78
03:05:44|1646.78
03:05:44|1646.78
03:05:45|1646.78
03:05:46|1646.78
03:05:47|1646.78
03:05:48|1646.78
03:05:49|1646.78
03:05:50|1646.78
03:05:51|1646.78
03:05:52|1646.78
03:05:53|1646.66
03:05:54|1646.66
03:05:55|1646.66
03:05:56|1646.66
03:05:57|1646.67
03:05:58|1646.67
03:05:59|1646.67
03:06:00|1646.67
03:06:01|1646.67
03:06:02|1646.67
03:06:04|1646.67
03:06:04|1646.67
03:06:06|1646.67
03:06:06|1646.67
03:06:07|1646.67
03:06:08|1646.67
03:06:10|1646.67
03:06:11|1645.85
03:06:12|1645.64
03:06:13|1645.64
03:06:13|1645.64
03:06:14|1645.64
03:06:16|1645.47
03:06:17|1645.47
03:06:18|1645.47
03:06:18|1645.47
03:06:21|1645.47
03:06:21|1645.47
03:06:22|1645.47
03:06:24|1645.47
03:06:25|1645.47
03:06:26|1645.47
03:06:28|1645.47
03:06:28|1645.47
03:06:29|1645.47
03:06:31|1645.47
03:06:32|1645.47
03:06:33|1645.47
03:06:34|1645.47
03:06:34|1645.47
03:06:35|1645.47
03:06:36|1645.47
03:06:38|1645.47
03:06:38|1646.33
03:06:39|1646.33
03:06:41|1646.33
03:06:42|1646.33
03:06:43|1646.33
03:06:44|1646.33
03:06:44|1646.33
03:06:45|1646.33
03:06:47|1646.85
03:06:48|1646.85
03:06:49|1646.39
03:06:50|1646.39
03:06:51|1646.39
03:06:51|1646.39
03:06:53|1646.39
03:06:54|1646.39
03:06:54|1646.39
03:06:56|1646.39
03:06:56|1646.39
03:06:58|1646.39
03:06:58|1646.39
03:07:00|1646.39
03:07:00|1646.39
03:07:01|1646.39
03:07:02|1646.06
03:07:05|1646.06
03:07:05|1646.06
03:07:06|1646.06
03:07:07|1646.06
03:07:08|1646.06
03:07:09|1646.06
03:07:10|1646.06
03:07:11|1646.06
03:07:12|1646.06
03:07:13|1646.06
03:07:14|1646.06
03:07:15|1646.06
03:07:16|1646.06
03:07:17|1646.06
03:07:18|1646.06
03:07:20|1646.06
03:07:21|1646.06
03:07:21|1646.06
03:07:22|1646.06
03:07:23|1646.06
03:07:24|1646.06
03:07:26|1646.06
03:07:26|1646.06
03:07:28|1646.06
03:07:29|1646.06
03:07:29|1645.47
03:07:30|1645.92
03:07:32|1645.92
03:07:32|1645.92
03:07:34|1645.92
03:07:35|1645.92
03:07:35|1645.92
03:07:36|1645.92
03:07:37|1645.92
03:07:39|1645.92
03:07:40|1645.92
03:07:40|1645.92
03:07:42|1645.92
03:07:43|1645.92
03:07:44|1645.92
03:07:44|1645.92
03:07:46|1645.92
03:07:46|1645.92
03:07:48|1645.92
03:07:48|1645.92
03:07:49|1645.92
03:07:51|1645.92
03:07:51|1645.92
03:07:53|1645.92
03:07:54|1645.92
03:07:54|1645.92
03:07:56|1645.92
03:07:56|1645.92
03:07:58|1645.92
03:08:00|1645.92
03:08:01|1645.92
03:08:03|1645.92
03:08:03|1645.92
03:08:04|1645.92
03:08:05|1645.92
03:08:06|1645.92
03:08:07|1645.92
03:08:08|1645.92
03:08:09|1645.92
03:08:10|1645.92
03:08:12|1645.92
03:08:13|1645.92
03:08:14|1645.92
03:08:15|1645.92
03:08:16|1645.92
03:08:16|1645.92
03:08:19|1645.92
03:08:20|1645.92
03:08:21|1645.92
03:08:22|1645.92
03:08:23|1645.92
03:08:24|1645.92
03:08:26|1645.47
03:08:26|1645.47
03:08:27|1645.47
03:08:29|1645.47
03:08:30|1645.47
03:08:31|1645.47
03:08:32|1645.47
03:08:33|1645.47
03:08:34|1645.47
03:08:36|1644.06
03:08:36|1644.06
03:08:38|1644.06
03:08:39|1644.38
03:08:41|1644.38
03:08:41|1644.38
03:08:42|1644.38
03:08:43|1644.38
03:08:44|1644.38
03:08:46|1644.38
03:08:47|1644.38
03:08:48|1644.38
03:08:49|1644.38
03:08:50|1644.38
03:08:51|1644.38
03:08:51|1644.38
03:08:52|1644.38
03:08:54|1644.38
03:08:55|1644.38
03:08:55|1644.38
03:08:57|1644.38
03:08:57|1644.38
03:08:59|1644.38
03:09:01|1644.38
03:09:01|1644.38
03:09:02|1644.38
03:09:03|1644.38
03:09:04|1644.38
03:09:05|1644.38
03:09:06|1645.28
03:09:07|1645.28
03:09:08|1645.28
03:09:09|1645.28
03:09:10|1645.1
03:09:11|1645.1
03:09:12|1645.1
03:09:14|1645.1
03:09:14|1645.1
03:09:15|1645.1
03:09:16|1645.1
03:09:17|1645.1
03:09:18|1645.1
03:09:19|1645.1
03:09:20|1645.1
03:09:21|1645.1
03:09:22|1645.1
03:09:23|1645.1
03:09:24|1645.1
03:09:25|1645.1
03:09:26|1645.1
03:09:27|1645.1
03:09:28|1645.1
03:09:29|1645.1
03:09:30|1645.1
03:09:31|1645.36
03:09:32|1645.36
03:09:33|1645.58
03:09:34|1645.58
03:09:35|1645.58
03:09:36|1645.58
03:09:37|1645.58
03:09:38|1645.58
03:09:39|1645.58
03:09:41|1645.58
03:09:42|1645.58
03:09:43|1645.58
03:09:44|1645.58
03:09:45|1645.58
03:09:46|1645.58
03:09:47|1645.58
03:09:47|1645.58
03:09:49|1645.58
03:09:50|1645.58
03:09:51|1645.58
03:09:53|1645.58
03:09:53|1645.58
03:09:54|1645.58
03:09:55|1645.58
03:09:56|1645.58
03:09:57|1645.58
03:09:58|1645.58
03:09:59|1645.58
03:10:00|1645.58
03:10:01|1645.58
03:10:02|1645.58
03:10:03|1645.69
03:10:04|1645.69
03:10:05|1645.69
03:10:06|1645.69
03:10:07|1645.69
03:10:08|1645.69
03:10:09|1645.79
03:10:10|1645.79
03:10:12|1645.79
03:10:12|1645.29
03:10:13|1645.1
03:10:14|1645.1
03:10:16|1645.1
03:10:16|1644.76
03:10:18|1644.76
03:10:19|1644.76
03:10:20|1644.76
03:10:20|1644.76
03:10:23|1644.52
03:10:23|1644.5
03:10:25|1644.5
03:10:26|1644.5
03:10:27|1644.5
03:10:27|1644.5
03:10:29|1644.5
03:10:29|1644.5
03:10:31|1644.5
03:10:32|1644.5
03:10:33|1644.5
03:10:34|1644.58
03:10:35|1644.58
03:10:36|1644.58
03:10:36|1644.58
03:10:38|1644.58
03:10:38|1644.58
03:10:40|1644.58
03:10:41|1644.25
03:10:41|1644.25
03:10:42|1644.25
03:10:43|1644.25
03:10:45|1643.4
03:10:45|1643.4
03:10:47|1643.4
03:10:47|1643.4
03:10:48|1643.16
03:10:49|1643.16
03:10:50|1643.14
03:10:52|1642.64
03:10:53|1642.64
03:10:54|1642.64
03:10:54|1642.64
03:10:56|1642.49
03:10:57|1642.49
03:10:58|1642.49
03:10:59|1642.49
03:11:00|1642.49
03:11:01|1642.49
03:11:01|1642.49
03:11:03|1642.49
03:11:03|1642.49
03:11:04|1642.49
03:11:06|1643.84
03:11:07|1643.84
03:11:07|1643.84
03:11:08|1643.77
03:11:10|1643.77
03:11:10|1643.77
03:11:12|1643.77
03:11:12|1643.77
03:11:14|1643.77
03:11:15|1643.77
03:11:15|1643.77
03:11:16|1643.77
03:11:18|1643.75
03:11:19|1643.75
03:11:19|1644.2
03:11:21|1644.2
03:11:21|1644.2
03:11:22|1644.2
03:11:24|1644.2
03:11:25|1644.2
03:11:26|1644.2
03:11:28|1644.2
03:11:28|1644.2
03:11:29|1644.2
03:11:30|1644.2
03:11:31|1644.2
03:11:32|1644.2
03:11:34|1644.2
03:11:34|1644.2
03:11:35|1644.2
03:11:36|1644.2
03:11:38|1644.2
03:11:38|1644.2
03:11:39|1644.2
03:11:40|1644.2
03:11:41|1644.2
03:11:42|1644.2
03:11:44|1644.2
03:11:45|1644.2
03:11:46|1644.2
03:11:47|1644.2
03:11:48|1644.2
03:11:49|1644.2
03:11:50|1644.2
03:11:51|1643.66
03:11:52|1643.66
03:11:53|1643.66
03:11:54|1643.66
03:11:55|1643.32
03:11:57|1643.32
03:11:58|1642.78
03:11:59|1642.78
03:12:00|1642.78
03:12:01|1642.78
03:12:02|1642.78
03:12:03|1642.49
03:12:04|1642.49
03:12:06|1642.49
03:12:06|1642.49
03:12:07|1642.49
03:12:08|1642.18
03:12:09|1642.18
03:12:11|1642.18
03:12:11|1642.35
03:12:13|1642.35
03:12:13|1642.35
03:12:15|1642.35
03:12:15|1642.35
03:12:16|1642.92
03:12:17|1642.92
03:12:18|1642.92
03:12:19|1642.92
03:12:20|1642.92
03:12:22|1643.33
03:12:23|1643.33
03:12:24|1643.33
03:12:25|1643.33
03:12:26|1643.33
03:12:27|1643.33
03:12:28|1643.33
03:12:30|1643.33
03:12:30|1643.33
03:12:31|1643.48
03:12:32|1643.48
03:12:33|1643.48
03:12:35|1643.48
03:12:35|1643.48
03:12:37|1643.48
03:12:38|1643.48
03:12:38|1643.48
03:12:39|1643.48
03:12:41|1643.48
03:12:41|1643.48
03:12:43|1643.48
03:12:43|1643.48
03:12:44|1643.48
03:12:46|1643.48
03:12:46|1643.48
03:12:49|1643.48
03:12:50|1643.48
03:12:50|1643.7
03:12:52|1643.7
03:12:53|1643.7
03:12:53|1643.7
03:12:54|1643.7
03:12:56|1643.7
03:12:57|1643.7
03:12:58|1643.7
03:12:59|1643.7
03:13:00|1643.7
03:13:01|1643.7
03:13:02|1643.7
03:13:03|1642.87
03:13:04|1642.45
03:13:05|1642.45
03:13:07|1642.45
03:13:08|1642.96
03:13:08|1642.96
03:13:09|1642.96
03:13:10|1642.96
03:13:11|1643.08
03:13:13|1643.08
03:13:13|1643.08
03:13:15|1643.08
03:13:16|1643.08
03:13:17|1643.08
03:13:18|1643.08
03:13:20|1640.71
03:13:20|1641.06
03:13:21|1641.52
03:13:22|1640.92
03:13:23|1640.92
03:13:24|1640.92
03:13:26|1640.51
03:13:27|1640.51
03:13:28|1640.59
03:13:29|1640.59
03:13:30|1640.59
03:13:31|1640.59
03:13:32|1640.59
03:13:33|1640.59
03:13:34|1640.59
03:13:35|1640.59
03:13:36|1640.59
03:13:38|1641.64
03:13:38|1641.64
03:13:39|1641.4
03:13:40|1641.4
03:13:42|1641.4
03:13:43|1641.4
03:13:44|1641.4
03:13:44|1641.02
03:13:46|1641.02
03:13:46|1641.02
03:13:47|1641.02
03:13:49|1641.02
03:13:50|1641.02
03:13:50|1641.09
03:13:51|1641.09
03:13:53|1641.09
03:13:54|1641.09
03:13:54|1640.94
03:13:57|1640.94
03:13:57|1641.45
03:13:58|1641.45
03:13:59|1641.45
03:14:00|1641.45
03:14:01|1641.45
03:14:02|1641.45
03:14:03|1642.
03:14:04|1641.82
03:14:05|1641.82
03:14:07|1641.82
03:14:08|1641.82
03:14:08|1641.82
03:14:09|1641.82
03:14:11|1641.82
03:14:12|1641.82
03:14:13|1641.82
03:14:13|1641.82
03:14:15|1641.82
03:14:15|1641.82
03:14:17|1641.82
03:14:17|1641.82
03:14:19|1641.82
03:14:20|1641.82
03:14:20|1641.82
03:14:21|1641.82
03:14:22|1641.82
03:14:24|1641.82
03:14:25|1641.82
03:14:27|1641.82
03:14:27|1641.82
03:14:28|1641.82
03:14:29|1641.82
03:14:30|1641.82
03:14:31|1641.82
03:14:33|1641.82
03:14:35|1641.82
03:14:36|1641.82
03:14:37|1641.82
03:14:38|1642.24
03:14:39|1642.24
03:14:40|1642.24
03:14:41|1642.24
03:14:42|1642.24
03:14:43|1642.46
03:14:44|1642.46
03:14:46|1642.46
03:14:46|1642.46
03:14:47|1642.46
03:14:48|1642.46
03:14:49|1642.46
03:14:50|1642.46
03:14:51|1642.46
03:14:52|1642.46
03:14:53|1642.46
03:14:54|1642.46
03:14:55|1642.39
03:14:56|1642.39
03:14:57|1642.29
03:14:58|1642.29
03:14:59|1642.29
03:15:00|1642.29
03:15:02|1642.29
03:15:02|1642.29
03:15:03|1642.29
03:15:04|1642.29
03:15:05|1642.29
03:15:07|1642.29
03:15:09|1642.29
03:15:09|1642.29
03:15:10|1642.29
03:15:11|1642.29
03:15:13|1642.29
03:15:13|1642.29
03:15:14|1642.08
03:15:15|1642.08
03:15:16|1642.08
03:15:18|1642.08
03:15:20|1642.1
03:15:21|1642.72
03:15:21|1642.72
03:15:23|1642.72
03:15:24|1642.72
03:15:25|1642.72
03:15:25|1643.
03:15:26|1643.
03:15:28|1643.3
03:15:29|1643.3
03:15:30|1643.3
03:15:32|1643.3
03:15:33|1643.62
03:15:35|1643.62
03:15:35|1643.62
03:15:36|1643.62
03:15:37|1643.62
03:15:38|1643.62
03:15:40|1643.62
03:15:41|1645.12
03:15:41|1645.04
03:15:42|1644.1
03:15:43|1644.1
03:15:44|1644.1
03:15:45|1644.17
03:15:46|1644.49
03:15:47|1644.5
03:15:49|1644.5
03:15:50|1644.5
03:15:51|1644.5
03:15:52|1643.94
03:15:53|1643.94
03:15:54|1643.94
03:15:55|1643.94
03:15:56|1643.76
03:15:58|1643.76
03:15:58|1643.76
03:16:00|1644.2
03:16:01|1644.2
03:16:01|1644.2
03:16:03|1644.2
03:16:05|1644.2
03:16:05|1644.05
03:16:06|1644.05
03:16:07|1644.05
03:16:09|1643.95
03:16:10|1643.95
03:16:12|1643.95
03:16:12|1643.95
03:16:13|1644.13
03:16:14|1644.13
03:16:15|1644.13
03:16:16|1644.13
03:16:17|1644.13
03:16:18|1644.13
03:16:20|1644.13
03:16:21|1644.13
03:16:22|1644.13
03:16:23|1644.13
03:16:23|1644.13
03:16:24|1644.13
03:16:26|1644.13
03:16:27|1644.13
03:16:29|1644.13
03:16:29|1644.66
03:16:30|1644.66
03:16:31|1644.66
03:16:32|1644.64
03:16:33|1644.64
03:16:34|1644.64
03:16:35|1644.64
03:16:36|1644.64
03:16:37|1644.64
03:16:38|1644.64
03:16:40|1644.64
03:16:41|1644.64
03:16:43|1644.64
03:16:43|1644.64
03:16:45|1644.64
03:16:46|1644.64
03:16:47|1644.64
03:16:48|1643.97
03:16:49|1643.97
03:16:51|1643.97
03:16:51|1644.14
03:16:52|1644.14
03:16:53|1644.14
03:16:55|1643.22
03:16:56|1643.22
03:16:57|1643.22
03:16:58|1643.22
03:16:58|1643.22
03:16:59|1643.22
03:17:00|1643.15
03:17:01|1642.09
03:17:03|1642.09
03:17:04|1642.09
03:17:04|1642.09
03:17:06|1642.09
03:17:07|1642.09
03:17:07|1642.09
03:17:09|1642.09
03:17:10|1643.08
03:17:10|1643.08
03:17:12|1643.08
03:17:12|1643.08
03:17:14|1643.08
03:17:14|1643.08
03:17:16|1643.16
03:17:16|1643.16
03:17:19|1643.16
03:17:19|1643.16
03:17:20|1643.19
03:17:21|1643.19
03:17:22|1643.19
03:17:23|1643.19
03:17:24|1643.19
03:17:25|1643.19
03:17:26|1643.19
03:17:27|1643.19
03:17:29|1643.19
03:17:30|1643.19
03:17:31|1643.19
03:17:32|1643.19
03:17:36|1643.23
03:17:36|1643.23
03:17:38|1643.23
03:17:39|1643.23
03:17:41|1643.23
03:17:41|1643.23
03:17:42|1643.23
03:17:43|1643.23
03:17:44|1643.23
03:17:45|1643.23
03:17:46|1643.23
03:17:47|1643.23
03:17:48|1643.23
03:17:49|1643.23
03:17:50|1643.23
03:17:51|1643.23
03:17:52|1643.23
03:17:53|1643.23
03:17:54|1643.23
03:17:55|1643.23
03:17:57|1643.23
03:17:57|1643.23
03:17:59|1643.23
03:18:01|1643.23
03:18:02|1643.23
03:18:04|1642.79
03:18:04|1642.79
03:18:06|1642.79
03:18:07|1642.79
03:18:08|1642.79
03:18:09|1642.79
03:18:09|1642.79
03:18:10|1642.79
03:18:12|1642.79
03:18:13|1642.79
03:18:14|1642.79
03:18:16|1642.79
03:18:16|1642.79
03:18:17|1642.79
03:18:18|1642.79
03:18:19|1642.62
03:18:20|1642.62
03:18:21|1642.62
03:18:22|1642.62
03:18:23|1642.62
03:18:24|1642.62
03:18:25|1642.62
03:18:26|1642.54
03:18:27|1642.54
03:18:28|1642.54
03:18:29|1642.54
03:18:31|1642.09
03:18:33|1641.46
03:18:33|1641.46
03:18:35|1641.46
03:18:35|1641.46
03:18:37|1641.46
03:18:37|1641.46
03:18:40|1641.46
03:18:41|1641.46
03:18:42|1641.46
03:18:42|1641.46
03:18:44|1641.46
03:18:44|1641.46
03:18:45|1641.31
03:18:46|1641.31
03:18:48|1641.31
03:18:48|1641.31
03:18:51|1641.31
03:18:51|1641.31
03:18:52|1641.31
03:18:53|1641.31
03:18:54|1641.49
03:18:55|1641.49
03:18:57|1641.49
03:18:58|1641.49
03:18:59|1641.49
03:19:00|1642.1
03:19:00|1642.1
03:19:02|1641.84
03:19:03|1641.93
03:19:04|1641.93
03:19:05|1641.93
03:19:05|1641.93
03:19:07|1641.93
03:19:07|1641.93
03:19:09|1642.12
03:19:10|1642.12
03:19:13|1642.12
03:19:13|1642.12
03:19:14|1642.12
03:19:15|1642.12
03:19:16|1642.12
03:19:17|1642.12
03:19:18|1642.12
03:19:19|1642.57
03:19:20|1642.9
03:19:21|1642.9
03:19:23|1642.9
03:19:23|1642.79
03:19:24|1642.79
03:19:25|1642.79
03:19:26|1642.79
03:19:28|1642.79
03:19:28|1642.79
03:19:29|1642.79
03:19:30|1642.79
03:19:32|1642.79
03:19:34|1642.28
03:19:34|1642.28
03:19:36|1642.28
03:19:37|1642.28
03:19:38|1642.28
03:19:40|1642.28
03:19:41|1642.26
03:19:42|1642.26
03:19:43|1642.26
03:19:45|1642.26
03:19:45|1642.12
03:19:46|1642.11
03:19:47|1642.11
03:19:48|1642.11
03:19:49|1641.76
03:19:50|1641.76
03:19:52|1641.76
03:19:53|1641.76
03:19:53|1641.76
03:19:54|1641.76
03:19:55|1641.76
03:19:57|1641.76
03:19:57|1641.76
03:19:59|1641.76
03:20:00|1641.76
03:20:01|1641.76
03:20:01|1641.76
03:20:03|1641.76
03:20:04|1641.76
03:20:05|1641.32
03:20:06|1641.32
03:20:06|1641.32
03:20:07|1641.32
03:20:10|1641.32
03:20:10|1641.32
03:20:12|1641.32
03:20:12|1641.32
03:20:13|1641.
03:20:14|1641.
03:20:15|1640.37
03:20:16|1640.37
03:20:18|1640.84
03:20:19|1640.84
03:20:20|1641.01
03:20:21|1641.01
03:20:22|1640.82
03:20:23|1640.64
03:20:24|1640.64
03:20:25|1640.64
03:20:27|1640.64
03:20:27|1640.64
03:20:28|1640.64
03:20:29|1640.64
03:20:30|1640.64
03:20:31|1640.3
03:20:32|1639.18
03:20:33|1639.49
03:20:35|1639.68
03:20:37|1639.88
03:20:38|1639.88
03:20:39|1639.88
03:20:40|1639.88
03:20:41|1639.88
03:20:42|1639.88
03:20:43|1640.58
03:20:44|1640.58
03:20:45|1640.58
03:20:46|1640.58
03:20:47|1640.58
03:20:49|1640.58
03:20:50|1640.58
03:20:50|1640.67
03:20:51|1640.67
03:20:53|1640.67
03:20:54|1640.67
03:20:55|1640.67
03:20:56|1640.67
03:20:57|1640.67
03:20:58|1640.67
03:21:00|1640.67
03:21:01|1640.67
03:21:02|1640.67
03:21:03|1640.67
03:21:04|1640.67
03:21:05|1640.67
03:21:06|1640.67
03:21:07|1639.87
03:21:08|1639.2
03:21:09|1639.2
03:21:10|1639.2
03:21:11|1639.31
03:21:12|1639.31
03:21:13|1639.31
03:21:14|1639.31
03:21:15|1639.87
03:21:16|1639.87
03:21:17|1639.92
03:21:18|1639.86
03:21:19|1639.86
03:21:20|1639.86
03:21:21|1639.86
03:21:22|1639.86
03:21:23|1639.86
03:21:24|1639.86
03:21:25|1639.86
03:21:26|1639.29
03:21:27|1639.29
03:21:28|1639.29
03:21:29|1639.29
03:21:30|1639.29
03:21:31|1639.29
03:21:32|1639.29
03:21:34|1639.29
03:21:35|1639.29
03:21:36|1639.29
03:21:37|1639.29
03:21:38|1639.29
03:21:39|1639.29
03:21:40|1639.29
03:21:41|1639.29
03:21:42|1639.29
03:21:43|1639.29
03:21:44|1639.29
03:21:45|1639.29
03:21:46|1639.29
03:21:47|1639.32
03:21:48|1639.33
03:21:49|1639.33
03:21:50|1638.98
03:21:51|1638.98
03:21:53|1638.98
03:21:53|1638.98
03:21:54|1638.98
03:21:56|1638.98
03:21:56|1638.98
03:21:57|1638.98
03:21:59|1638.28
03:21:59|1638.28
03:22:00|1638.28
03:22:02|1638.52
03:22:03|1638.52
03:22:04|1638.52
03:22:06|1638.52
03:22:06|1639.14
03:22:07|1639.14
03:22:08|1639.14
03:22:09|1639.14
03:22:10|1639.14
03:22:11|1639.14
03:22:12|1639.14
03:22:13|1639.14
03:22:15|1639.14
03:22:15|1639.14
03:22:16|1639.14
03:22:18|1639.14
03:22:18|1639.14
03:22:19|1639.14
03:22:20|1639.14
03:22:22|1639.14
03:22:23|1639.14
03:22:24|1639.14
03:22:25|1639.14
03:22:25|1639.14
03:22:27|1639.14
03:22:27|1639.14
03:22:28|1639.14
03:22:29|1639.14
03:22:30|1639.14
03:22:32|1639.14
03:22:32|1639.14
03:22:35|1639.14
03:22:35|1639.14
03:22:36|1639.14
03:22:37|1639.14
03:22:38|1639.14
03:22:39|1639.14
03:22:40|1639.14
03:22:41|1639.14
03:22:43|1639.14
03:22:44|1639.14
03:22:45|1639.14
03:22:46|1639.14
03:22:47|1639.14
03:22:49|1639.14
03:22:50|1639.14
03:22:50|1639.14
03:22:51|1639.14
03:22:52|1639.14
03:22:54|1639.14
03:22:55|1639.14
03:22:57|1639.14
03:22:58|1639.14
03:22:58|1639.14
03:23:00|1639.14
03:23:00|1639.57
03:23:01|1639.57
03:23:03|1639.74
03:23:04|1639.74
03:23:05|1639.74
03:23:06|1639.74
03:23:07|1639.74
03:23:08|1639.74
03:23:10|1639.74
03:23:10|1639.74
03:23:11|1639.48
03:23:13|1639.48
03:23:14|1639.48
03:23:15|1639.48
03:23:16|1639.48
03:23:18|1639.
03:23:19|1639.
03:23:19|1639.
03:23:21|1639.
03:23:21|1639.
03:23:22|1639.
03:23:23|1639.06
03:23:24|1639.06
03:23:25|1639.06
03:23:27|1639.52
03:23:28|1639.52
03:23:28|1639.52
03:23:29|1639.52
03:23:31|1639.52
03:23:32|1639.52
03:23:33|1639.54
03:23:34|1639.34
03:23:35|1639.34
03:23:36|1639.34
03:23:37|1639.34
03:23:38|1639.34
03:23:39|1639.34
03:23:40|1639.34
03:23:42|1639.34
03:23:43|1638.9
03:23:44|1638.9
03:23:45|1638.9
03:23:45|1638.9
03:23:46|1638.9
03:23:47|1638.9
03:23:48|1638.9
03:23:50|1638.9
03:23:50|1638.9
03:23:51|1638.9
03:23:53|1638.9
03:23:53|1638.9
03:23:54|1637.5
03:23:55|1636.59
03:23:56|1637.06
03:23:57|1636.84
03:23:58|1636.84
03:24:00|1636.84
03:24:00|1636.84
03:24:02|1636.84
03:24:03|1636.84
03:24:04|1636.63
03:24:05|1636.63
03:24:06|1636.81
03:24:08|1636.81
03:24:09|1636.81
03:24:10|1635.8
03:24:11|1635.8
03:24:12|1636.38
03:24:13|1636.38
03:24:14|1635.95
03:24:14|1635.95
03:24:16|1635.95
03:24:16|1635.95
03:24:17|1635.95
03:24:19|1635.95
03:24:20|1635.95
03:24:20|1635.95
03:24:22|1635.95
03:24:24|1635.95
03:24:24|1635.95
03:24:25|1635.95
03:24:26|1637.23
03:24:27|1637.23
03:24:28|1636.9
03:24:29|1636.9
03:24:30|1636.9
03:24:31|1636.9
03:24:32|1636.9
03:24:33|1636.9
03:24:34|1636.9
03:24:36|1636.9
03:24:37|1636.9
03:24:37|1636.9
03:24:39|1636.9
03:24:40|1636.9
03:24:41|1636.9
03:24:41|1636.9
03:24:43|1637.27
03:24:45|1637.27
03:24:45|1637.39
03:24:46|1637.39
03:24:47|1637.19
03:24:48|1637.19
03:24:50|1637.19
03:24:50|1637.19
03:24:52|1637.19
03:24:53|1636.86
03:24:53|1636.86
03:24:55|1636.86
03:24:56|1636.85
03:24:58|1636.85
03:24:58|1636.85
03:24:59|1636.85
03:25:00|1636.85
03:25:01|1636.85
03:25:02|1636.85
03:25:03|1636.85
03:25:06|1636.85
03:25:06|1636.85
03:25:07|1636.85
03:25:08|1636.85
03:25:09|1636.85
03:25:10|1636.85
03:25:11|1636.85
03:25:12|1636.85
03:25:14|1636.85
03:25:15|1636.84
03:25:15|1637.14
03:25:17|1637.14
03:25:17|1637.11
03:25:18|1637.11
03:25:19|1637.11
03:25:21|1637.11
03:25:21|1637.11
03:25:22|1637.11
03:25:24|1637.11
03:25:25|1637.11
03:25:26|1637.11
03:25:27|1637.11
03:25:28|1637.11
03:25:29|1637.11
03:25:30|1637.11
03:25:31|1637.11
03:25:32|1637.11
03:25:33|1637.11
03:25:33|1637.11
03:25:35|1637.11
03:25:36|1638.08
03:25:37|1638.08
03:25:37|1638.08
03:25:39|1638.08
03:25:40|1638.08
03:25:41|1638.08
03:25:42|1638.08
03:25:43|1638.08
03:25:44|1638.08
03:25:45|1638.08
03:25:46|1638.08
03:25:47|1638.08
03:25:49|1638.08
03:25:49|1638.08
03:25:50|1638.08
03:25:51|1638.08
03:25:52|1638.08
03:25:53|1638.08
03:25:54|1638.08
03:25:55|1636.88
03:25:56|1636.88
03:25:57|1636.88
03:25:58|1636.88
03:25:59|1636.88
03:26:00|1636.88
03:26:01|1636.88
03:26:02|1636.88
03:26:04|1636.88
03:26:05|1637.18
03:26:06|1638.09
03:26:06|1638.09
03:26:08|1638.09
03:26:09|1638.09
03:26:10|1637.88
03:26:11|1637.88
03:26:12|1637.88
03:26:13|1637.88
03:26:14|1637.88
03:26:15|1637.88
03:26:16|1637.88
03:26:18|1637.88
03:26:18|1637.79
03:26:19|1637.79
03:26:20|1637.79
03:26:21|1638.37
03:26:22|1637.6
03:26:24|1637.6
03:26:25|1637.6
03:26:26|1637.6
03:26:26|1637.6
03:26:28|1637.6
03:26:28|1637.6
03:26:29|1637.6
03:26:30|1637.6
03:26:31|1637.6
03:26:32|1637.6
03:26:34|1638.16
03:26:35|1638.16
03:26:35|1638.16
03:26:36|1638.16
03:26:38|1638.16
03:26:39|1638.16
03:26:40|1638.16
03:26:41|1638.16
03:26:42|1638.16
03:26:43|1638.16
03:26:44|1638.16
03:26:45|1638.16
03:26:46|1638.16
03:26:47|1638.16
03:26:48|1638.16
03:26:49|1638.16
03:26:50|1638.16
03:26:52|1638.16
03:26:53|1638.16
03:26:54|1638.16
03:26:55|1638.16
03:26:56|1638.12
03:26:57|1638.12
03:26:58|1638.12
03:26:59|1638.12
03:27:00|1638.12
03:27:01|1638.12
03:27:03|1638.12
03:27:03|1638.12
03:27:05|1637.13
03:27:06|1637.34
03:27:07|1637.34
03:27:08|1637.34
03:27:09|1637.34
03:27:10|1637.34
03:27:11|1637.34
03:27:12|1637.34
03:27:13|1637.34
03:27:14|1637.34
03:27:15|1637.34
03:27:16|1637.93
03:27:17|1637.93
03:27:18|1637.93
03:27:19|1637.93
03:27:20|1638.11
03:27:22|1638.11
03:27:22|1638.11
03:27:24|1638.11
03:27:24|1638.11
03:27:25|1638.11
03:27:27|1638.11
03:27:28|1638.11
03:27:28|1638.11
03:27:30|1638.11
03:27:31|1638.11
03:27:32|1638.11
03:27:32|1638.11
03:27:34|1638.11
03:27:34|1638.11
03:27:36|1638.11
03:27:37|1638.11
03:27:37|1638.11
03:27:38|1638.11
03:27:40|1638.11
03:27:41|1638.11
03:27:42|1638.11
03:27:43|1638.11
03:27:44|1638.11
03:27:45|1638.11
03:27:46|1638.11
03:27:48|1638.11
03:27:48|1638.11
03:27:49|1638.11
03:27:50|1638.11
03:27:52|1638.11
03:27:53|1638.11
03:27:53|1637.94
03:27:55|1637.94
03:27:56|1637.94
03:27:56|1637.94
03:27:58|1637.94
03:27:59|1637.94
03:28:00|1637.94
03:28:01|1637.94
03:28:02|1637.94
03:28:03|1637.77
03:28:04|1637.77
03:28:05|1637.77
03:28:06|1637.77
03:28:08|1637.77
03:28:09|1637.43
03:28:09|1637.43
03:28:10|1637.43
03:28:11|1637.43
03:28:13|1637.43
03:28:14|1637.65
03:28:15|1637.65
03:28:16|1637.65
03:28:17|1637.65
03:28:18|1637.65
03:28:19|1637.65
03:28:20|1637.65
03:28:21|1637.65
03:28:22|1637.65
03:28:24|1637.65
03:28:24|1637.65
03:28:26|1637.65
03:28:27|1637.65
03:28:28|1637.65
03:28:28|1637.65
03:28:29|1637.65
03:28:31|1637.65
03:28:32|1637.65
03:28:33|1637.65
03:28:34|1637.65
03:28:35|1637.65
03:28:36|1637.65
03:28:37|1637.65
03:28:38|1637.65
03:28:40|1637.65
03:28:41|1637.32
03:28:42|1637.16
03:28:43|1637.16
03:28:44|1637.16
03:28:45|1637.16
03:28:46|1637.16
03:28:48|1637.16
03:28:48|1637.16
03:28:49|1637.16
03:28:51|1637.15
03:28:51|1637.15
03:28:52|1636.44
03:28:53|1636.44
03:28:54|1636.44
03:28:55|1636.77
03:28:56|1637.04
03:28:57|1637.04
03:28:59|1637.04
03:29:00|1636.85
03:29:01|1636.85
03:29:01|1636.85
03:29:04|1636.85
03:29:04|1636.85
03:29:05|1636.85
03:29:06|1636.85
03:29:07|1636.85
03:29:08|1636.85
03:29:09|1636.85
03:29:10|1636.85
03:29:11|1636.85
03:29:13|1637.49
03:29:14|1637.49
03:29:15|1637.49
03:29:16|1637.49
03:29:17|1637.49
03:29:18|1637.49
03:29:19|1637.49
03:29:20|1637.49
03:29:21|1637.49
03:29:22|1637.49
03:29:23|1637.49
03:29:24|1637.49
03:29:25|1637.49
03:29:26|1637.49
03:29:27|1637.49
03:29:29|1637.43
03:29:29|1637.43
03:29:30|1637.43
03:29:32|1637.43
03:29:33|1637.43
03:29:34|1637.43
03:29:35|1637.5
03:29:36|1637.5
03:29:37|1637.5
03:29:38|1637.5
03:29:40|1637.5
03:29:41|1637.5
03:29:43|1637.5
03:29:43|1637.5
03:29:44|1637.5
03:29:45|1637.5
03:29:47|1637.5
03:29:48|1637.5
03:29:49|1637.5
03:29:50|1637.34
03:29:51|1637.34
03:29:52|1637.34
03:29:53|1637.34
03:29:54|1637.34
03:29:55|1637.34
03:29:56|1637.34
03:29:57|1637.34
03:29:58|1637.34
03:29:59|1637.26
03:30:00|1637.26
03:30:01|1637.26
03:30:02|1637.26
03:30:03|1637.26
03:30:05|1637.26
03:30:06|1637.26
03:30:07|1637.26
03:30:08|1637.26
03:30:10|1637.26
03:30:12|1637.43
03:30:13|1637.43
03:30:14|1637.43
03:30:15|1637.43
03:30:16|1637.43
03:30:16|1637.43
03:30:17|1637.43
03:30:19|1637.43
03:30:20|1637.43
03:30:21|1637.43
03:30:22|1637.43
03:30:23|1637.43
03:30:25|1637.43
03:30:26|1637.28
03:30:27|1637.28
03:30:28|1636.8
03:30:29|1636.8
03:30:30|1636.8
03:30:31|1636.8
03:30:33|1636.8
03:30:33|1636.21
03:30:34|1636.21
03:30:35|1636.21
03:30:36|1636.21
03:30:38|1636.21
03:30:38|1636.21
03:30:40|1636.21
03:30:40|1636.21
03:30:42|1636.21
03:30:43|1636.21
03:30:44|1636.21
03:30:45|1636.21
03:30:46|1636.21
03:30:47|1636.21
03:30:48|1636.21
03:30:49|1636.21
03:30:50|1636.21
03:30:51|1636.21
03:30:52|1636.21
03:30:54|1636.21
03:30:55|1636.21
03:30:56|1636.21
03:30:56|1636.21
03:30:57|1636.21
03:30:58|1636.21
03:31:00|1636.21
03:31:01|1636.21
03:31:02|1636.21
03:31:03|1636.21
03:31:04|1636.21
03:31:05|1636.21
03:31:06|1636.21
03:31:07|1636.21
03:31:08|1636.21
03:31:10|1636.21
03:31:15|1636.21
03:31:16|1636.21
03:31:18|1637.57
03:31:18|1637.57
03:31:19|1637.57
03:31:20|1637.57
03:31:21|1637.57
03:31:23|1637.57
03:31:23|1637.57
03:31:24|1637.57
03:31:26|1637.57
03:31:27|1637.57
03:31:28|1637.57
03:31:29|1637.57
03:31:30|1637.57
03:31:30|1637.57
03:31:32|1637.57
03:31:34|1637.57
03:31:34|1637.57
03:31:35|1637.57
03:31:36|1637.21
03:31:37|1637.21
03:31:38|1637.21
03:31:39|1637.21
03:31:40|1637.21
03:31:41|1637.21
03:31:43|1637.34
03:31:45|1637.34
03:31:45|1637.34
03:31:46|1637.34
03:31:48|1637.34
03:31:49|1637.34
03:31:50|1637.34
03:31:52|1637.34
03:31:52|1637.34
03:31:54|1637.34
03:31:55|1637.34
03:31:55|1637.34
03:31:57|1637.34
03:31:58|1637.29
03:31:59|1637.29
03:31:59|1637.28
03:32:01|1637.32
03:32:02|1637.32
03:32:03|1637.32
03:32:04|1637.32
03:32:05|1637.32
03:32:06|1637.32
03:32:07|1637.32
03:32:08|1637.51
03:32:09|1637.91
03:32:10|1637.91
03:32:11|1637.91
03:32:12|1637.91
03:32:13|1637.66
03:32:14|1637.66
03:32:15|1637.66
03:32:16|1637.66
03:32:17|1637.66
03:32:18|1637.66
03:32:19|1637.66
03:32:20|1637.66
03:32:21|1637.66
03:32:22|1637.66
03:32:23|1637.66
03:32:24|1637.66
03:32:25|1637.66
03:32:26|1637.66
03:32:27|1637.78
03:32:28|1638.37
03:32:29|1638.07
03:32:30|1638.07
03:32:31|1638.07
03:32:33|1638.07
03:32:34|1638.07
03:32:35|1638.07
03:32:35|1638.95
03:32:36|1638.78
03:32:37|1639.15
03:32:38|1638.58
03:32:40|1638.56
03:32:41|1638.56
03:32:42|1638.56
03:32:43|1638.56
03:32:44|1638.56
03:32:44|1638.56
03:32:45|1637.95
03:32:47|1637.95
03:32:48|1637.95
03:32:49|1637.95
03:32:50|1637.95
03:32:51|1637.95
03:32:52|1637.95
03:32:53|1638.57
03:32:54|1638.57
03:32:55|1638.57
03:32:56|1638.57
03:32:57|1638.57
03:32:58|1638.57
03:33:00|1638.57
03:33:00|1638.57
03:33:02|1638.89
03:33:03|1638.89
03:33:04|1638.89
03:33:04|1638.89
03:33:05|1638.89
03:33:07|1638.89
03:33:08|1638.89
03:33:09|1638.89
03:33:09|1638.89
03:33:11|1638.89
03:33:12|1638.89
03:33:13|1639.15
03:33:14|1639.15
03:33:15|1639.18
03:33:15|1639.18
03:33:17|1639.18
03:33:17|1639.18
03:33:19|1639.18
03:33:20|1638.99
03:33:20|1638.99
03:33:21|1638.99
03:33:22|1638.99
03:33:23|1638.99
03:33:26|1638.99
03:33:26|1638.99
03:33:27|1638.99
03:33:28|1638.99
03:33:29|1638.99
03:33:30|1638.99
03:33:31|1638.99
03:33:32|1638.99
03:33:33|1638.99
03:33:34|1638.99
03:33:35|1638.99
03:33:36|1639.43
03:33:38|1639.53
03:33:38|1639.53
03:33:41|1639.53
03:33:41|1639.53
03:33:42|1639.53
03:33:43|1639.53
03:33:44|1639.53
03:33:45|1639.53
03:33:47|1639.53
03:33:47|1639.53
03:33:49|1639.53
03:33:49|1639.53
03:33:52|1640.03
03:33:52|1640.03
03:33:54|1640.03
03:33:54|1640.03
03:33:56|1640.67
03:33:57|1640.67
03:33:58|1640.67
03:33:59|1640.67
03:34:00|1640.77
03:34:01|1640.77
03:34:02|1640.77
03:34:03|1640.77
03:34:04|1640.77
03:34:04|1640.77
03:34:06|1640.77
03:34:07|1640.77
03:34:08|1640.77
03:34:10|1639.98
03:34:10|1639.98
03:34:11|1639.98
03:34:12|1640.63
03:34:14|1640.63
03:34:15|1641.09
03:34:16|1640.56
03:34:17|1640.56
03:34:18|1640.56
03:34:19|1640.56
03:34:20|1640.56
03:34:21|1640.56
03:34:22|1640.56
03:34:23|1640.2
03:34:24|1640.2
03:34:25|1640.2
03:34:26|1640.2
03:34:27|1640.28
03:34:29|1639.82
03:34:29|1639.82
03:34:30|1639.82
03:34:31|1639.82
03:34:32|1639.82
03:34:33|1639.82
03:34:35|1639.82
03:34:35|1639.82
03:34:36|1639.82
03:34:37|1639.82
03:34:39|1639.82
03:34:39|1639.82
03:34:41|1639.82
03:34:41|1639.82
03:34:42|1639.82
03:34:43|1639.82
03:34:44|1639.91
03:34:46|1639.91
03:34:48|1639.91
03:34:48|1639.91
03:34:49|1639.91
03:34:51|1639.91
03:34:52|1639.91
03:34:53|1639.91
03:34:54|1639.91
03:34:55|1639.91
03:34:56|1639.91
03:34:57|1639.91
03:34:57|1639.91
03:34:58|1639.81
03:34:59|1639.81
03:35:00|1639.97
03:35:01|1640.06
03:35:03|1640.06
03:35:03|1640.06
03:35:05|1640.06
03:35:06|1640.06
03:35:07|1640.06
03:35:09|1640.06
03:35:09|1640.06
03:35:10|1640.06
03:35:11|1640.06
03:35:13|1640.06
03:35:13|1640.06
03:35:15|1640.06
03:35:15|1640.06
03:35:16|1640.06
03:35:17|1640.06
03:35:19|1640.06
03:35:20|1640.06
03:35:22|1640.33
03:35:23|1640.33
03:35:24|1640.33
03:35:25|1640.33
03:35:26|1640.33
03:35:27|1640.33
03:35:28|1640.33
03:35:29|1640.33
03:35:30|1640.33
03:35:31|1640.33
03:35:32|1640.33
03:35:33|1640.33
03:35:34|1640.33
03:35:35|1640.33
03:35:36|1640.66
03:35:37|1640.66
03:35:38|1640.66
03:35:39|1640.66
03:35:40|1640.72
03:35:41|1640.72
03:35:42|1641.13
03:35:44|1641.13
03:35:44|1641.13
03:35:46|1641.13
03:35:47|1641.22
03:35:48|1641.22
03:35:50|1641.22
03:35:51|1641.22
03:35:52|1641.22
03:35:53|1640.71
03:35:54|1640.71
03:35:56|1640.52
03:35:57|1640.52
03:35:58|1640.52
03:35:59|1640.52
03:36:00|1640.52
03:36:01|1640.52
03:36:02|1640.52
03:36:03|1640.52
03:36:05|1640.52
03:36:07|1640.52
03:36:08|1640.52
03:36:09|1640.52
03:36:10|1640.52
03:36:11|1640.52
03:36:12|1640.52
03:36:13|1640.52
03:36:14|1640.52
03:36:15|1640.36
03:36:16|1640.36
03:36:17|1640.18
03:36:18|1640.18
03:36:19|1640.18
03:36:20|1640.18
03:36:21|1640.18
03:36:22|1640.18
03:36:23|1640.18
03:36:24|1640.18
03:36:25|1640.18
03:36:26|1640.18
03:36:27|1640.18
03:36:28|1640.18
03:36:29|1640.18
03:36:30|1640.18
03:36:31|1640.18
03:36:32|1640.18
03:36:33|1640.18
03:36:34|1640.51
03:36:35|1640.51
03:36:36|1640.51
03:36:37|1640.51
03:36:38|1640.51
03:36:39|1640.51
03:36:40|1640.51
03:36:41|1640.51
03:36:42|1640.51
03:36:43|1640.51
03:36:44|1640.51
03:36:45|1640.52
03:36:46|1640.52
03:36:47|1640.52
03:36:48|1640.52
03:36:49|1640.52
03:36:50|1640.52
03:36:51|1640.52
03:36:52|1640.52
03:36:53|1640.52
03:36:54|1640.52
03:36:56|1640.68
03:36:57|1640.68
03:36:57|1640.68
03:36:59|1640.68
03:37:00|1640.68
03:37:01|1640.68
03:37:02|1640.68
03:37:03|1640.68
03:37:04|1640.68
03:37:05|1640.68
03:37:06|1640.68
03:37:08|1640.47
03:37:09|1640.42
03:37:10|1640.42
03:37:11|1640.42
03:37:12|1640.42
03:37:13|1640.42
03:37:14|1640.42
03:37:16|1640.19
03:37:16|1640.19
03:37:18|1640.19
03:37:18|1640.19
03:37:20|1640.19
03:37:20|1640.19
03:37:22|1640.19
03:37:23|1640.19
03:37:24|1640.19
03:37:25|1640.19
03:37:26|1640.19
03:37:27|1640.19
03:37:28|1640.19
03:37:29|1640.19
03:37:31|1640.19
03:37:31|1640.19
03:37:33|1640.19
03:37:33|1640.19
03:37:35|1640.19
03:37:36|1640.19
03:37:37|1640.19
03:37:38|1640.19
03:37:39|1640.19
03:37:40|1640.19
03:37:41|1640.19
03:37:42|1640.19
03:37:43|1640.19
03:37:44|1639.87
03:37:45|1639.87
03:37:46|1639.87
03:37:47|1639.87
03:37:48|1639.87
03:37:50|1639.87
03:37:50|1639.87
03:37:52|1639.87
03:37:53|1639.87
03:37:54|1639.74
03:37:55|1639.74
03:37:56|1639.74
03:37:57|1639.74
03:37:58|1639.74
03:37:59|1639.74
03:38:00|1639.74
03:38:01|1639.74
03:38:02|1639.74
03:38:03|1640.44
03:38:05|1640.44
03:38:06|1640.32
03:38:07|1640.32
03:38:07|1640.18
03:38:09|1640.35
03:38:10|1640.35
03:38:11|1640.38
03:38:12|1640.38
03:38:13|1640.38
03:38:14|1640.38
03:38:15|1640.38
03:38:16|1640.38
03:38:17|1640.38
03:38:18|1640.38
03:38:19|1640.38
03:38:20|1640.38
03:38:21|1640.38
03:38:22|1640.38
03:38:23|1640.38
03:38:25|1640.52
03:38:25|1640.3
03:38:27|1640.3
03:38:28|1640.3
03:38:29|1640.22
03:38:30|1640.22
03:38:31|1640.22
03:38:33|1640.31
03:38:33|1640.31
03:38:35|1640.31
03:38:35|1640.31
03:38:36|1640.31
03:38:38|1640.19
03:38:38|1640.19
03:38:40|1640.03
03:38:40|1640.03
03:38:41|1640.03
03:38:43|1639.74
03:38:43|1639.74
03:38:44|1639.74
03:38:45|1639.6
03:38:46|1639.6
03:38:48|1639.08
03:38:50|1639.08
03:38:52|1639.08
03:38:52|1639.08
03:38:53|1639.08
03:38:54|1639.08
03:38:55|1639.08
03:38:56|1639.08
03:38:58|1638.98
03:38:58|1638.97
03:39:00|1638.97
03:39:01|1638.97
03:39:02|1638.97
03:39:03|1638.97
03:39:04|1638.97
03:39:04|1638.97
03:39:05|1638.97
03:39:06|1638.97
03:39:07|1638.97
03:39:09|1638.69
03:39:10|1638.69
03:39:11|1638.69
03:39:12|1638.69
03:39:12|1638.69
03:39:14|1638.69
03:39:15|1638.69
03:39:16|1638.26
03:39:17|1638.26
03:39:18|1638.26
03:39:18|1638.26
03:39:20|1638.26
03:39:20|1638.26
03:39:22|1638.26
03:39:22|1638.26
03:39:24|1637.92
03:39:24|1638.01
03:39:26|1638.01
03:39:26|1637.63
03:39:28|1637.63
03:39:28|1637.63
03:39:29|1637.63
03:39:30|1637.63
03:39:32|1637.97
03:39:32|1637.97
03:39:35|1638.51
03:39:35|1638.51
03:39:36|1638.51
03:39:37|1638.51
03:39:38|1638.51
03:39:39|1638.51
03:39:40|1638.51
03:39:41|1638.51
03:39:42|1638.51
03:39:44|1638.51
03:39:44|1638.51
03:39:46|1638.51
03:39:47|1638.51
03:39:48|1638.51
03:39:49|1638.51
03:39:49|1638.51
03:39:51|1638.51
03:39:52|1638.51
03:39:53|1638.51
03:39:55|1638.51
03:39:55|1638.66
03:39:56|1638.66
03:39:58|1638.66
03:39:58|1638.66
03:40:00|1638.66
03:40:01|1638.66
03:40:03|1638.66
03:40:04|1638.66
03:40:04|1639.02
03:40:06|1639.02
03:40:06|1639.02
03:40:09|1638.91
03:40:09|1638.91
03:40:11|1638.83
03:40:12|1638.83
03:40:14|1638.83
03:40:14|1638.83
03:40:15|1638.83
03:40:16|1638.83
03:40:17|1638.83
03:40:18|1638.83
03:40:19|1638.83
03:40:20|1638.83
03:40:21|1638.83
03:40:22|1639.
03:40:23|1639.
03:40:25|1639.
03:40:25|1639.
03:40:27|1639.
03:40:27|1639.
03:40:28|1639.
03:40:29|1639.
03:40:30|1639.5
03:40:31|1639.5
03:40:32|1639.5
03:40:33|1639.5
03:40:35|1639.5
03:40:36|1639.5
03:40:37|1639.5
03:40:38|1639.5
03:40:39|1639.5
03:40:40|1639.34
03:40:41|1639.34
03:40:42|1639.34
03:40:43|1639.34
03:40:44|1639.34
03:40:45|1639.34
03:40:46|1639.34
03:40:47|1639.38
03:40:48|1639.38
03:40:49|1639.38
03:40:50|1639.38
03:40:51|1639.38
03:40:53|1639.38
03:40:54|1639.38
03:40:55|1639.38
03:40:56|1639.38
03:40:57|1639.38
03:40:59|1639.38
03:41:00|1639.38
03:41:00|1639.38
03:41:01|1639.86
03:41:02|1639.86
03:41:03|1639.86
03:41:04|1639.86
03:41:05|1639.86
03:41:06|1639.86
03:41:08|1639.68
03:41:09|1639.68
03:41:09|1639.68
03:41:11|1639.68
03:41:11|1639.68
03:41:12|1639.68
03:41:13|1639.68
03:41:15|1639.68
03:41:16|1639.68
03:41:17|1639.28
03:41:18|1639.
03:41:19|1639.
03:41:19|1639.
03:41:20|1639.
03:41:21|1639.
03:41:22|1639.
03:41:23|1639.
03:41:24|1639.
03:41:25|1638.96
03:41:27|1638.96
03:41:27|1638.96
03:41:28|1638.96
03:41:30|1638.96
03:41:30|1638.96
03:41:32|1638.96
03:41:33|1638.96
03:41:33|1638.96
03:41:35|1638.96
03:41:35|1638.96
03:41:37|1638.96
03:41:38|1638.96
03:41:38|1638.96
03:41:40|1638.96
03:41:41|1638.96
03:41:42|1638.96
03:41:43|1638.9
03:41:43|1638.9
03:41:46|1639.13
03:41:47|1639.13
03:41:48|1639.13
03:41:49|1639.13
03:41:50|1639.13
03:41:51|1639.13
03:41:52|1639.13
03:41:54|1639.13
03:41:55|1639.13
03:41:55|1639.13
03:41:56|1639.13
03:41:58|1639.13
03:41:58|1639.5
03:42:00|1639.5
03:42:00|1639.5
03:42:01|1639.5
03:42:03|1639.5
03:42:04|1639.5
03:42:05|1639.5
03:42:06|1639.5
03:42:07|1639.5
03:42:08|1639.5
03:42:09|1639.82
03:42:10|1639.82
03:42:11|1639.82
03:42:12|1639.82
03:42:13|1639.82
03:42:14|1639.82
03:42:15|1639.82
03:42:16|1639.83
03:42:17|1639.83
03:42:18|1639.83
03:42:19|1640.01
03:42:20|1640.01
03:42:21|1640.01
03:42:22|1640.01
03:42:23|1640.01
03:42:24|1640.01
03:42:25|1640.01
03:42:26|1640.01
03:42:28|1640.01
03:42:28|1640.01
03:42:30|1640.01
03:42:30|1640.01
03:42:32|1640.59
03:42:32|1640.59
03:42:34|1640.59
03:42:35|1640.59
03:42:36|1640.59
03:42:37|1640.59
03:42:38|1640.43
03:42:39|1640.43
03:42:40|1640.43
03:42:41|1640.43
03:42:43|1640.43
03:42:43|1640.43
03:42:44|1640.43
03:42:46|1640.43
03:42:46|1640.43
03:42:47|1640.43
03:42:49|1640.43
03:42:50|1640.43
03:42:50|1640.43
03:42:52|1640.43
03:42:53|1640.43
03:42:53|1640.43
03:42:55|1640.43
03:42:56|1640.49
03:42:57|1640.49
03:42:59|1640.28
03:42:59|1640.28
03:43:00|1640.28
03:43:01|1640.28
03:43:02|1640.28
03:43:03|1640.28
03:43:04|1640.11
03:43:06|1640.11
03:43:06|1640.11
03:43:09|1640.46
03:43:09|1640.46
03:43:10|1640.46
03:43:11|1640.46
03:43:12|1640.38
03:43:17|1640.56
03:43:18|1640.55
03:43:19|1640.55
03:43:20|1640.63
03:43:21|1640.63
03:43:22|1640.63
03:43:23|1640.61
03:43:24|1640.6
03:43:25|1640.56
03:43:26|1640.56
03:43:28|1640.56
03:43:29|1640.56
03:43:29|1640.56
03:43:30|1640.56
03:43:32|1640.56
03:43:33|1640.7
03:43:34|1640.74
03:43:35|1640.9
03:43:36|1640.9
03:43:37|1640.9
03:43:38|1640.9
03:43:38|1640.9
03:43:40|1640.9
03:43:41|1640.9
03:43:42|1640.9
03:43:43|1640.9
03:43:44|1641.26
03:43:45|1641.26
03:43:46|1641.26
03:43:47|1641.26
03:43:48|1641.26
03:43:49|1641.26
03:43:50|1641.
03:43:51|1641.
03:43:52|1641.
03:43:53|1641.
03:43:54|1641.
03:43:56|1641.
03:43:57|1641.
03:43:58|1641.
03:43:59|1641.
03:44:00|1641.
03:44:01|1641.
03:44:02|1641.
03:44:03|1641.
03:44:04|1641.
03:44:05|1641.
03:44:06|1640.79
03:44:08|1640.79
03:44:08|1640.79
03:44:10|1640.79
03:44:11|1640.29
03:44:12|1640.29
03:44:12|1640.29
03:44:13|1640.29
03:44:14|1640.29
03:44:16|1640.29
03:44:17|1640.29
03:44:17|1640.29
03:44:19|1640.29
03:44:21|1640.29
03:44:21|1640.29
03:44:23|1640.29
03:44:25|1640.29
03:44:25|1640.29
03:44:26|1640.29
03:44:27|1640.29
03:44:28|1640.29
03:44:29|1640.29
03:44:31|1640.29
03:44:32|1640.29
03:44:33|1640.29
03:44:34|1640.29
03:44:35|1640.29
03:44:36|1640.29
03:44:37|1640.29
03:44:38|1640.29
03:44:39|1640.29
03:44:40|1640.29
03:44:41|1640.29
03:44:42|1640.29
03:44:43|1640.29
03:44:44|1640.29
03:44:45|1640.29
03:44:46|1640.29
03:44:47|1640.29
03:44:48|1640.29
03:44:49|1639.76
03:44:50|1639.76
03:44:51|1639.76
03:44:52|1639.76
03:44:53|1639.76
03:44:54|1639.76
03:44:55|1639.76
03:44:57|1639.76
03:44:58|1639.76
03:45:00|1639.76
03:45:01|1640.16
03:45:02|1640.16
03:45:03|1640.24
03:45:05|1640.24
03:45:06|1640.24
03:45:07|1640.24
03:45:08|1640.24
03:45:10|1640.24
03:45:10|1640.26
03:45:12|1640.26
03:45:12|1640.26
03:45:13|1640.26
03:45:14|1640.47
03:45:15|1640.47
03:45:17|1640.47
03:45:18|1640.47
03:45:18|1640.47
03:45:19|1640.47
03:45:21|1640.47
03:45:21|1640.47
03:45:22|1640.47
03:45:23|1640.47
03:45:25|1640.47
03:45:26|1640.47
03:45:26|1640.47
03:45:27|1640.47
03:45:29|1640.4
03:45:29|1640.4
03:45:30|1640.4
03:45:32|1640.4
03:45:32|1640.48
03:45:34|1640.48
03:45:35|1640.48
03:45:36|1640.79
03:45:37|1640.79
03:45:38|1640.79
03:45:39|1640.79
03:45:40|1640.79
03:45:41|1640.79
03:45:42|1640.79
03:45:43|1640.79
03:45:44|1640.79
03:45:46|1640.79
03:45:47|1640.79
03:45:48|1640.79
03:45:48|1640.79
03:45:49|1640.79
03:45:51|1640.79
03:45:52|1640.79
03:45:53|1640.79
03:45:53|1640.79
03:45:55|1640.79
03:45:56|1640.79
03:45:56|1640.79
03:45:57|1640.79
03:45:58|1640.79
03:45:59|1640.79
03:46:01|1640.79
03:46:02|1640.79
03:46:03|1640.79
03:46:04|1640.79
03:46:06|1640.79
03:46:07|1640.79
03:46:08|1640.79
03:46:09|1640.79
03:46:10|1640.79
03:46:11|1640.79
03:46:12|1640.79
03:46:13|1640.77
03:46:14|1640.77
03:46:15|1640.77
03:46:16|1640.77
03:46:17|1640.77
03:46:18|1640.77
03:46:19|1640.77
03:46:20|1640.46
03:46:21|1640.46
03:46:22|1640.24
03:46:23|1640.24
03:46:25|1640.24
03:46:26|1640.24
03:46:27|1640.24
03:46:27|1640.24
03:46:28|1640.24
03:46:29|1640.24
03:46:31|1640.24
03:46:31|1640.24
03:46:33|1640.24
03:46:34|1640.24
03:46:35|1640.24
03:46:36|1640.24
03:46:36|1640.24
03:46:37|1640.24
03:46:39|1640.24
03:46:40|1640.24
03:46:40|1640.24
03:46:42|1640.24
03:46:43|1640.24
03:46:43|1640.24
03:46:45|1640.24
03:46:45|1640.24
03:46:46|1640.24
03:46:47|1640.24
03:46:49|1640.24
03:46:50|1640.24
03:46:51|1640.24
03:46:52|1640.24
03:46:54|1640.24
03:46:54|1640.24
03:46:55|1640.24
03:46:56|1640.24
03:46:58|1639.92
03:47:00|1639.92
03:47:00|1639.92
03:47:01|1639.92
03:47:02|1639.92
03:47:04|1639.92
03:47:06|1639.92
03:47:06|1639.92
03:47:08|1639.92
03:47:09|1639.92
03:47:11|1639.92
03:47:11|1639.92
03:47:12|1639.92
03:47:13|1639.92
03:47:14|1639.92
03:47:15|1639.92
03:47:16|1639.92
03:47:17|1639.92
03:47:18|1639.92
03:47:19|1639.92
03:47:20|1639.92
03:47:22|1639.92
03:47:23|1639.92
03:47:23|1639.92
03:47:25|1639.92
03:47:26|1639.92
03:47:27|1639.92
03:47:27|1639.92
03:47:30|1639.92
03:47:31|1639.92
03:47:32|1639.92
03:47:33|1640.12
03:47:33|1640.12
03:47:34|1640.27
03:47:37|1640.62
03:47:37|1640.81
03:47:38|1640.81
03:47:39|1640.81
03:47:40|1640.81
03:47:42|1640.81
03:47:42|1640.86
03:47:43|1640.86
03:47:44|1640.86
03:47:46|1641.09
03:47:47|1641.09
03:47:48|1641.09
03:47:50|1641.09
03:47:50|1641.09
03:47:51|1641.09
03:47:52|1641.09
03:47:54|1641.09
03:47:54|1641.41
03:47:55|1641.41
03:47:56|1641.41
03:47:58|1641.47
03:48:00|1641.36
03:48:01|1641.36
03:48:02|1641.36
03:48:02|1641.36
03:48:04|1641.36
03:48:04|1641.36
03:48:07|1641.36
03:48:07|1641.36
03:48:08|1641.36
03:48:09|1641.36
03:48:10|1641.36
03:48:11|1641.14
03:48:12|1641.14
03:48:13|1641.14
03:48:15|1641.14
03:48:16|1641.14
03:48:17|1641.14
03:48:18|1641.14
03:48:19|1641.14
03:48:20|1641.14
03:48:21|1641.14
03:48:22|1641.14
03:48:23|1641.14
03:48:24|1641.14
03:48:25|1641.14
03:48:26|1641.14
03:48:27|1641.14
03:48:28|1641.14
03:48:29|1641.14
03:48:31|1641.14
03:48:31|1641.14
03:48:33|1641.14
03:48:34|1641.14
03:48:35|1641.14
03:48:36|1641.14
03:48:37|1641.14
03:48:39|1641.14
03:48:39|1641.61
03:48:40|1641.61
03:48:41|1641.61
03:48:42|1641.61
03:48:43|1641.61
03:48:44|1641.61
03:48:46|1641.61
03:48:47|1641.61
03:48:48|1641.61
03:48:48|1641.61
03:48:49|1641.61
03:48:50|1641.61
03:48:52|1641.61
03:48:53|1641.78
03:48:54|1641.78
03:48:55|1641.78
03:48:56|1641.67
03:48:57|1641.67
03:48:57|1641.67
03:48:59|1641.77
03:49:00|1641.77
03:49:01|1641.77
03:49:02|1641.66
03:49:02|1641.21
03:49:04|1641.21
03:49:04|1641.21
03:49:05|1641.21
03:49:07|1641.21
03:49:07|1641.21
03:49:08|1641.21
03:49:09|1641.21
03:49:11|1641.21
03:49:12|1641.21
03:49:12|1641.21
03:49:14|1641.01
03:49:14|1641.01
03:49:16|1641.01
03:49:17|1641.01
03:49:18|1641.01
03:49:18|1640.59
03:49:19|1640.59
03:49:20|1640.59
03:49:22|1640.59
03:49:22|1640.59
03:49:24|1640.59
03:49:24|1640.59
03:49:26|1640.59
03:49:27|1640.59
03:49:28|1640.59
03:49:30|1640.59
03:49:30|1640.59
03:49:31|1640.59
03:49:32|1640.59
03:49:33|1640.59
03:49:34|1640.59
03:49:36|1640.59
03:49:37|1640.59
03:49:38|1640.59
03:49:38|1640.59
03:49:40|1640.59
03:49:41|1640.64
03:49:41|1640.64
03:49:42|1640.64
03:49:44|1640.3
03:49:45|1640.3
03:49:46|1640.3
03:49:46|1640.3
03:49:48|1640.3
03:49:48|1640.3
03:49:49|1640.3
03:49:51|1640.3
03:49:51|1640.3
03:49:52|1640.3
03:49:53|1640.3
03:49:55|1639.73
03:49:55|1639.73
03:49:56|1639.73
03:49:58|1639.73
03:50:00|1639.73
03:50:00|1639.73
03:50:02|1639.73
03:50:03|1639.73
03:50:04|1639.73
03:50:05|1639.73
03:50:06|1639.91
03:50:07|1639.91
03:50:08|1639.91
03:50:10|1639.91
03:50:10|1639.91
03:50:11|1639.91
03:50:13|1639.91
03:50:14|1639.91
03:50:15|1639.91
03:50:16|1639.91
03:50:17|1639.91
03:50:19|1639.91
03:50:19|1639.91
03:50:20|1639.91
03:50:21|1639.91
03:50:23|1639.91
03:50:24|1639.91
03:50:24|1639.91
03:50:25|1639.91
03:50:26|1639.91
03:50:28|1639.91
03:50:29|1639.91
03:50:31|1639.91
03:50:32|1639.91
03:50:32|1639.91
03:50:34|1639.91
03:50:35|1639.91
03:50:35|1639.91
03:50:37|1639.91
03:50:38|1639.91
03:50:38|1639.91
03:50:39|1639.91
03:50:40|1639.91
03:50:41|1639.91
03:50:43|1638.84
03:50:43|1638.84
03:50:44|1638.84
03:50:45|1638.84
03:50:47|1638.22
03:50:47|1637.86
03:50:49|1637.86
03:50:49|1637.86
03:50:51|1637.93
03:50:52|1637.93
03:50:53|1637.93
03:50:54|1637.93
03:50:54|1637.93
03:50:55|1637.93
03:50:56|1637.93
03:50:58|1637.84
03:50:59|1637.84
03:50:59|1637.84
03:51:00|1637.84
03:51:02|1637.84
03:51:03|1637.84
03:51:04|1637.84
03:51:05|1637.84
03:51:06|1637.84
03:51:07|1637.84
03:51:08|1637.84
03:51:09|1637.84
03:51:10|1637.84
03:51:12|1638.32
03:51:13|1638.32
03:51:14|1638.32
03:51:15|1638.32
03:51:16|1638.32
03:51:17|1638.32
03:51:18|1638.32
03:51:19|1638.32
03:51:20|1638.32
03:51:21|1638.09
03:51:22|1638.09
03:51:23|1638.09
03:51:24|1638.09
03:51:25|1638.09
03:51:26|1638.07
03:51:27|1638.07
03:51:28|1638.07
03:51:29|1638.07
03:51:30|1638.07
03:51:32|1638.07
03:51:33|1638.07
03:51:34|1638.07
03:51:36|1638.07
03:51:36|1638.04
03:51:37|1638.04
03:51:38|1638.04
03:51:39|1638.04
03:51:40|1638.04
03:51:41|1638.04
03:51:42|1638.04
03:51:43|1638.04
03:51:44|1638.04
03:51:45|1638.04
03:51:46|1638.04
03:51:47|1638.04
03:51:48|1638.04
03:51:49|1638.44
03:51:50|1638.44
03:51:51|1638.44
03:51:52|1638.44
03:51:53|1638.44
03:51:54|1638.44
03:51:55|1638.44
03:51:56|1638.44
03:51:57|1638.44
03:51:59|1638.44
03:51:59|1638.44
03:52:00|1638.44
03:52:01|1638.44
03:52:03|1638.44
03:52:05|1638.42
03:52:07|1638.86
03:52:07|1638.86
03:52:08|1638.86
03:52:09|1638.86
03:52:11|1638.87
03:52:12|1638.87
03:52:13|1638.87
03:52:14|1638.87
03:52:15|1638.87
03:52:16|1638.87
03:52:17|1639.05
03:52:17|1639.05
03:52:19|1639.05
03:52:19|1639.06
03:52:21|1639.12
03:52:22|1639.12
03:52:23|1639.12
03:52:24|1639.12
03:52:25|1639.12
03:52:25|1639.12
03:52:27|1639.12
03:52:28|1639.12
03:52:30|1639.12
03:52:30|1639.12
03:52:31|1639.12
03:52:32|1639.12
03:52:33|1639.12
03:52:34|1639.12
03:52:35|1639.12
03:52:36|1639.12
03:52:37|1639.12
03:52:38|1639.12
03:52:39|1639.12
03:52:40|1639.12
03:52:41|1639.12
03:52:42|1639.12
03:52:43|1639.12
03:52:44|1639.12
03:52:45|1639.03
03:52:46|1639.03
03:52:47|1639.03
03:52:48|1638.96
03:52:49|1638.96
03:52:50|1638.96
03:52:51|1638.87
03:52:52|1638.87
03:52:53|1638.87
03:52:54|1638.87
03:52:55|1638.23
03:52:56|1638.23
03:52:57|1638.01
03:52:58|1637.55
03:53:00|1637.46
03:53:01|1637.46
03:53:01|1637.46
03:53:03|1638.07
03:53:04|1637.93
03:53:05|1637.93
03:53:06|1637.42
03:53:07|1637.42
03:53:08|1637.42
03:53:09|1637.42
03:53:10|1637.42
03:53:11|1637.42
03:53:13|1636.82
03:53:14|1636.32
03:53:15|1636.9
03:53:15|1636.9
03:53:16|1636.9
03:53:17|1636.9
03:53:19|1636.9
03:53:20|1636.9
03:53:21|1636.9
03:53:22|1636.9
03:53:23|1636.9
03:53:24|1636.9
03:53:25|1636.9
03:53:26|1636.9
03:53:27|1636.9
03:53:28|1636.9
03:53:29|1636.9
03:53:31|1636.9
03:53:32|1636.9
03:53:32|1636.9
03:53:34|1636.9
03:53:35|1636.9
03:53:36|1636.9
03:53:37|1636.9
03:53:38|1636.9
03:53:39|1636.9
03:53:40|1636.9
03:53:41|1636.9
03:53:42|1636.9
03:53:43|1636.9
03:53:44|1636.9
03:53:45|1636.9
03:53:46|1636.9
03:53:47|1636.9
03:53:48|1636.9
03:53:49|1636.9
03:53:50|1636.9
03:53:51|1636.9
03:53:52|1636.9
03:53:53|1636.9
03:53:54|1636.5
03:53:55|1636.57
03:53:56|1636.57
03:53:57|1636.57
03:53:58|1636.57
03:53:59|1636.73
03:54:00|1636.73
03:54:01|1636.73
03:54:02|1636.73
03:54:03|1636.82
03:54:04|1636.82
03:54:05|1636.82
03:54:07|1636.82
03:54:07|1636.97
03:54:09|1636.97
03:54:10|1636.97
03:54:11|1636.97
03:54:11|1637.23
03:54:13|1637.25
03:54:14|1637.25
03:54:14|1637.25
03:54:16|1637.25
03:54:17|1637.25
03:54:19|1637.25
03:54:20|1637.25
03:54:21|1637.25
03:54:21|1637.25
03:54:22|1637.25
03:54:23|1637.25
03:54:24|1637.25
03:54:27|1638.65
03:54:28|1638.65
03:54:30|1638.65
03:54:31|1638.65
03:54:33|1638.65
03:54:33|1638.65
03:54:34|1638.65
03:54:36|1637.9
03:54:37|1637.9
03:54:38|1637.9
03:54:40|1637.9
03:54:41|1637.9
03:54:42|1637.9
03:54:43|1637.9
03:54:44|1637.9
03:54:45|1637.9
03:54:47|1637.9
03:54:47|1637.79
03:54:48|1637.79
03:54:49|1637.79
03:54:50|1637.79
03:54:51|1637.79
03:54:52|1637.79
03:54:53|1637.79
03:54:54|1637.79
03:54:55|1637.79
03:54:56|1637.79
03:54:57|1637.79
03:54:58|1637.79
03:54:59|1637.96
03:55:00|1637.96
03:55:02|1637.96
03:55:03|1637.96
03:55:04|1637.96
03:55:04|1637.96
03:55:07|1638.25
03:55:08|1638.25
03:55:10|1638.25
03:55:11|1638.25
03:55:13|1638.25
03:55:14|1638.25
03:55:14|1638.25
03:55:15|1638.25
03:55:17|1638.25
03:55:17|1638.25
03:55:19|1638.25
03:55:20|1638.25
03:55:21|1638.25
03:55:21|1638.25
03:55:22|1638.25
03:55:24|1638.25
03:55:24|1638.25
03:55:26|1638.25
03:55:27|1638.25
03:55:27|1637.38
03:55:28|1637.38
03:55:30|1637.38
03:55:31|1637.38
03:55:32|1637.38
03:55:33|1637.38
03:55:34|1637.38
03:55:35|1637.38
03:55:36|1637.38
03:55:37|1637.38
03:55:38|1637.38
03:55:40|1637.38
03:55:40|1637.38
03:55:42|1637.38
03:55:42|1637.38
03:55:43|1637.38
03:55:44|1637.38
03:55:46|1637.38
03:55:46|1637.38
03:55:48|1637.38
03:55:49|1637.64
03:55:50|1637.64
03:55:51|1637.64
03:55:51|1637.64
03:55:53|1637.64
03:55:54|1637.64
03:55:55|1637.64
03:55:56|1637.64
03:55:56|1637.64
03:55:57|1637.64
03:55:59|1637.64
03:56:00|1637.64
03:56:01|1637.64
03:56:02|1637.22
03:56:03|1637.29
03:56:05|1637.29
03:56:05|1637.29
03:56:07|1637.29
03:56:07|1637.29
03:56:08|1637.29
03:56:10|1637.29
03:56:11|1637.29
03:56:12|1636.5
03:56:14|1636.5
03:56:14|1636.5
03:56:16|1636.65
03:56:16|1636.66
03:56:18|1636.66
03:56:20|1636.66
03:56:20|1636.66
03:56:21|1636.66
03:56:22|1636.66
03:56:23|1636.66
03:56:24|1636.66
03:56:25|1636.66
03:56:27|1636.66
03:56:28|1636.66
03:56:29|1636.66
03:56:30|1636.66
03:56:31|1636.66
03:56:32|1636.66
03:56:33|1636.66
03:56:34|1636.66
03:56:35|1636.66
03:56:36|1636.66
03:56:37|1636.66
03:56:38|1636.66
03:56:39|1636.66
03:56:40|1636.66
03:56:41|1636.66
03:56:42|1637.07
03:56:43|1637.07
03:56:45|1637.07
03:56:46|1637.07
03:56:46|1637.07
03:56:48|1637.13
03:56:49|1637.13
03:56:49|1637.23
03:56:51|1637.23
03:56:51|1637.23
03:56:52|1637.23
03:56:54|1637.23
03:56:54|1637.23
03:56:55|1637.23
03:56:56|1637.23
03:56:57|1637.23
03:56:58|1637.23
03:56:59|1637.23
03:57:00|1637.23
03:57:02|1637.23
03:57:03|1637.23
03:57:03|1637.23
03:57:04|1637.23
03:57:06|1637.23
03:57:06|1637.23
03:57:08|1637.23
03:57:10|1637.23
03:57:11|1637.46
03:57:12|1637.46
03:57:13|1637.46
03:57:14|1637.46
03:57:15|1637.46
03:57:17|1637.46
03:57:18|1637.46
03:57:18|1637.46
03:57:20|1637.61
03:57:21|1637.61
03:57:23|1637.61
03:57:23|1637.61
03:57:24|1637.61
03:57:25|1637.61
03:57:26|1637.61
03:57:27|1637.61
03:57:28|1637.61
03:57:29|1637.61
03:57:31|1637.61
03:57:32|1637.61
03:57:33|1637.61
03:57:34|1637.61
03:57:36|1637.61
03:57:37|1637.61
03:57:38|1637.61
03:57:38|1637.61
03:57:39|1637.61
03:57:40|1637.61
03:57:41|1637.78
03:57:43|1637.94
03:57:44|1637.94
03:57:45|1637.94
03:57:46|1637.94
03:57:47|1637.94
03:57:49|1637.94
03:57:49|1637.94
03:57:50|1637.94
03:57:52|1637.94
03:57:52|1637.94
03:57:54|1637.94
03:57:55|1637.94
03:57:55|1638.27
03:57:56|1638.27
03:57:58|1638.19
03:57:59|1638.19
03:58:00|1638.19
03:58:01|1638.19
03:58:02|1638.19
03:58:03|1638.19
03:58:04|1638.19
03:58:05|1638.19
03:58:06|1638.19
03:58:08|1638.19
03:58:09|1638.19
03:58:11|1638.19
03:58:12|1638.19
03:58:12|1638.19
03:58:13|1638.19
03:58:15|1638.19
03:58:15|1638.19
03:58:16|1638.19
03:58:18|1638.1
03:58:19|1638.1
03:58:20|1638.
03:58:21|1638.
03:58:22|1637.54
03:58:23|1637.54
03:58:24|1637.54
03:58:25|1637.54
03:58:26|1637.52
03:58:27|1637.52
03:58:28|1637.52
03:58:29|1637.52
03:58:30|1637.52
03:58:31|1637.25
03:58:32|1637.25
03:58:33|1637.25
03:58:34|1637.25
03:58:35|1637.25
03:58:36|1637.25
03:58:37|1637.25
03:58:38|1637.25
03:58:39|1637.25
03:58:40|1637.25
03:58:41|1637.25
03:58:42|1637.45
03:58:43|1637.45
03:58:44|1637.45
03:58:45|1637.45
03:58:46|1637.45
03:58:47|1637.45
03:58:48|1637.45
03:58:49|1637.45
03:58:50|1637.45
03:58:51|1636.97
03:58:52|1636.97
03:58:53|1636.97
03:58:54|1636.97
03:58:55|1636.97
03:58:56|1636.97
03:58:57|1636.97
03:58:58|1637.24
03:58:59|1637.24
03:59:00|1637.24
03:59:01|1637.24
03:59:02|1637.24
03:59:03|1637.24
03:59:04|1637.24
03:59:05|1637.24
03:59:06|1636.97
03:59:07|1636.54
03:59:08|1636.54
03:59:09|1636.54
03:59:11|1636.54
03:59:11|1636.54
03:59:14|1635.81
03:59:15|1635.81
03:59:16|1635.81
03:59:18|1635.81
03:59:18|1635.45
03:59:20|1635.45
03:59:21|1635.45
03:59:23|1635.45
03:59:24|1635.45
03:59:26|1635.45
03:59:26|1635.45
03:59:28|1635.45
03:59:29|1635.68
03:59:30|1635.68
03:59:31|1635.68
03:59:32|1635.91
03:59:33|1635.91
03:59:35|1635.91
03:59:36|1635.91
03:59:37|1636.07
03:59:38|1636.07
03:59:39|1636.07
03:59:40|1636.07
03:59:40|1636.55
03:59:42|1636.55
03:59:42|1636.55
03:59:43|1636.55
03:59:44|1636.55
03:59:46|1636.55
03:59:46|1636.55
03:59:47|1636.55
03:59:48|1636.55
03:59:50|1636.55
03:59:50|1636.55
03:59:51|1636.55
03:59:53|1636.55
03:59:53|1636.55
03:59:54|1636.55
03:59:55|1636.55
03:59:57|1636.18
03:59:58|1636.18
03:59:59|1636.18
03:59:59|1636.18
04:00:01|1636.18
04:00:01|1636.71
04:00:02|1636.71
04:00:03|1636.78
04:00:05|1636.75
04:00:06|1636.75
04:00:07|1636.75
04:00:08|1636.75
04:00:09|1636.75
04:00:10|1636.75
04:00:12|1636.75
04:00:14|1636.91
04:00:15|1636.92
04:00:17|1636.92
04:00:18|1636.92
04:00:19|1637.11
04:00:20|1637.11
04:00:21|1636.86
04:00:22|1636.86
04:00:23|1636.86
04:00:24|1636.86
04:00:25|1636.86
04:00:27|1636.86
04:00:28|1636.86
04:00:29|1636.86
04:00:30|1636.86
04:00:31|1636.86
04:00:31|1636.86
04:00:33|1636.86
04:00:34|1636.86
04:00:34|1636.86
04:00:36|1636.86
04:00:36|1636.86
04:00:37|1636.86
04:00:38|1636.86
04:00:39|1636.82
04:00:41|1636.82
04:00:42|1636.82
04:00:42|1636.82
04:00:43|1636.82
04:00:44|1636.64
04:00:45|1636.52
04:00:46|1636.55
04:00:47|1636.59
04:00:48|1636.59
04:00:49|1636.59
04:00:50|1636.59
04:00:51|1636.59
04:00:53|1636.59
04:00:53|1636.59
04:00:54|1636.59
04:00:55|1636.59
04:00:57|1636.59
04:00:57|1636.59
04:00:58|1636.59
04:00:59|1636.59
04:01:00|1637.02
04:01:02|1637.02
04:01:02|1637.02
04:01:03|1637.02
04:01:05|1637.02
04:01:05|1637.02
04:01:07|1637.71
04:01:08|1637.71
04:01:09|1637.71
04:01:10|1637.71
04:01:11|1637.71
04:01:13|1637.71
04:01:14|1637.71
04:01:15|1637.71
04:01:17|1637.71
04:01:18|1637.71
04:01:18|1637.71
04:01:20|1637.71
04:01:21|1637.71
04:01:22|1637.71
04:01:23|1637.71
04:01:24|1637.71
04:01:26|1637.51
04:01:27|1637.51
04:01:28|1637.52
04:01:29|1637.58
04:01:30|1637.58
04:01:31|1637.58
04:01:33|1637.97
04:01:35|1637.97
04:01:35|1637.97
04:01:36|1637.97
04:01:37|1637.97
04:01:38|1638.13
04:01:40|1638.13
04:01:41|1638.13
04:01:42|1638.13
04:01:43|1638.13
04:01:44|1638.13
04:01:45|1638.13
04:01:46|1638.13
04:01:47|1638.13
04:01:48|1638.13
04:01:49|1638.13
04:01:50|1638.13
04:01:51|1638.13
04:01:52|1638.13
04:01:53|1638.13
04:01:54|1638.13
04:01:55|1638.13
04:01:56|1638.13
04:01:57|1638.13
04:01:58|1638.13
04:01:59|1638.13
04:02:00|1638.13
04:02:01|1638.13
04:02:02|1638.13
04:02:03|1638.15
04:02:04|1638.15
04:02:05|1638.15
04:02:06|1638.15
04:02:07|1638.15
04:02:08|1638.15
04:02:09|1638.15
04:02:10|1638.15
04:02:11|1638.15
04:02:12|1638.15
04:02:13|1638.15
04:02:14|1638.15
04:02:16|1638.15
04:02:16|1638.15
04:02:18|1638.15
04:02:19|1638.15
04:02:20|1638.15
04:02:21|1638.15
04:02:22|1638.15
04:02:23|1638.15
04:02:24|1638.15
04:02:25|1638.15
04:02:26|1638.15
04:02:27|1638.15
04:02:28|1638.15
04:02:30|1638.15
04:02:30|1638.15
04:02:31|1638.15
04:02:32|1638.15
04:02:33|1638.15
04:02:34|1638.15
04:02:36|1638.15
04:02:37|1638.15
04:02:39|1638.15
04:02:40|1637.63
04:02:42|1637.63
04:02:42|1637.63
04:02:43|1637.63
04:02:44|1637.63
04:02:46|1637.63
04:02:47|1637.63
04:02:47|1637.63
04:02:50|1637.63
04:02:50|1637.63
04:02:52|1637.92
04:02:53|1638.17
04:02:54|1638.17
04:02:55|1638.17
04:02:55|1638.17
04:02:57|1638.17
04:02:58|1638.17
04:02:59|1638.17
04:02:59|1638.17
04:03:00|1638.17
04:03:02|1638.17
04:03:03|1638.17
04:03:04|1638.17
04:03:05|1638.17
04:03:06|1638.17
04:03:07|1638.17
04:03:08|1638.17
04:03:09|1638.17
04:03:10|1638.53
04:03:11|1638.53
04:03:12|1638.53
04:03:14|1638.53
04:03:15|1638.53
04:03:16|1638.53
04:03:17|1638.53
04:03:17|1638.53
04:03:19|1638.53
04:03:20|1638.53
04:03:21|1638.53
04:03:22|1638.53
04:03:24|1638.53
04:03:25|1638.53
04:03:25|1638.53
04:03:27|1638.88
04:03:29|1635.33
04:03:29|1634.98
04:03:30|1634.63
04:03:31|1635.04
04:03:32|1634.94
04:03:33|1634.94
04:03:34|1634.94
04:03:35|1635.05
04:03:36|1635.05
04:03:37|1635.05
04:03:38|1635.05
04:03:39|1635.36
04:03:40|1635.36
04:03:41|1635.36
04:03:42|1635.36
04:03:43|1635.16
04:03:44|1635.16
04:03:45|1635.16
04:03:46|1635.16
04:03:47|1635.35
04:03:48|1635.35
04:03:50|1635.44
04:03:50|1635.44
04:03:52|1635.44
04:03:53|1635.44
04:03:53|1635.43
04:03:54|1635.43
04:03:55|1635.43
04:03:57|1635.72
04:03:58|1635.72
04:03:59|1636.05
04:04:00|1636.06
04:04:01|1636.07
04:04:02|1636.07
04:04:03|1636.07
04:04:04|1636.07
04:04:05|1636.07
04:04:06|1636.07
04:04:07|1636.07
04:04:08|1636.21
04:04:09|1636.19
04:04:10|1636.23
04:04:11|1636.23
04:04:12|1636.23
04:04:13|1636.23
04:04:14|1636.23
04:04:16|1636.23
04:04:17|1636.13
04:04:18|1636.13
04:04:20|1636.46
04:04:21|1636.56
04:04:23|1636.56
04:04:24|1636.56
04:04:25|1636.56
04:04:27|1636.56
04:04:27|1636.56
04:04:29|1636.56
04:04:30|1636.56
04:04:31|1636.56
04:04:31|1636.56
04:04:33|1636.56
04:04:33|1636.56
04:04:34|1636.56
04:04:36|1636.56
04:04:37|1636.56
04:04:38|1636.56
04:04:39|1637.18
04:04:40|1637.47
04:04:41|1637.62
04:04:43|1637.62
04:04:44|1637.62
04:04:45|1637.62
04:04:46|1637.62
04:04:48|1638.16
04:04:48|1638.31
04:04:49|1638.31
04:04:50|1638.31
04:04:51|1638.31
04:04:52|1638.31
04:04:53|1638.31
04:04:54|1638.31
04:04:55|1638.64
04:04:56|1638.64
04:04:57|1638.64
04:04:58|1638.64
04:04:59|1638.64
04:05:00|1638.64
04:05:02|1639.09
04:05:03|1639.09
04:05:04|1639.47
04:05:04|1640.
04:05:06|1639.99
04:05:07|1639.99
04:05:07|1639.99
04:05:08|1639.99
04:05:10|1639.99
04:05:11|1639.99
04:05:12|1639.99
04:05:13|1639.22
04:05:14|1639.22
04:05:15|1639.22
04:05:16|1639.22
04:05:17|1639.22
04:05:18|1639.22
04:05:19|1639.22
04:05:21|1639.13
04:05:22|1639.13
04:05:22|1639.13
04:05:23|1639.13
04:05:25|1639.13
04:05:26|1639.13
04:05:28|1639.13
04:05:29|1639.13
04:05:30|1639.13
04:05:31|1639.13
04:05:32|1639.13
04:05:33|1639.13
04:05:34|1639.53
04:05:35|1639.53
04:05:36|1639.53
04:05:37|1639.53
04:05:38|1639.53
04:05:40|1639.53
04:05:41|1639.53
04:05:41|1639.53
04:05:42|1639.53
04:05:43|1639.69
04:05:44|1639.53
04:05:45|1639.53
04:05:47|1639.82
04:05:47|1639.82
04:05:49|1639.82
04:05:49|1639.82
04:05:50|1640.16
04:05:52|1640.16
04:05:53|1640.41
04:05:54|1640.41
04:05:55|1640.4
04:05:56|1640.4
04:05:57|1640.24
04:05:58|1640.24
04:05:59|1640.24
04:06:00|1640.24
04:06:01|1640.24
04:06:02|1640.24
04:06:03|1640.15
04:06:05|1640.15
04:06:05|1640.15
04:06:07|1640.15
04:06:08|1640.15
04:06:09|1640.15
04:06:10|1640.15
04:06:11|1640.15
04:06:12|1640.15
04:06:13|1640.15
04:06:14|1640.15
04:06:16|1640.15
04:06:16|1640.15
04:06:18|1640.15
04:06:18|1640.15
04:06:19|1640.15
04:06:21|1640.15
04:06:23|1640.41
04:06:23|1640.41
04:06:25|1640.41
04:06:27|1640.41
04:06:28|1640.41
04:06:29|1640.41
04:06:30|1640.8
04:06:30|1640.8
04:06:31|1640.8
04:06:32|1640.8
04:06:34|1641.46
04:06:34|1641.46
04:06:36|1641.46
04:06:36|1641.46
04:06:37|1641.46
04:06:38|1641.46
04:06:39|1641.46
04:06:40|1641.46
04:06:42|1641.46
04:06:43|1641.46
04:06:43|1641.46
04:06:45|1641.46
04:06:45|1641.68
04:06:46|1641.68
04:06:48|1641.68
04:06:48|1641.88
04:06:50|1641.88
04:06:50|1641.88
04:06:52|1641.88
04:06:52|1641.88
04:06:54|1641.88
04:06:54|1641.88
04:06:56|1641.88
04:06:56|1641.88
04:06:58|1641.88
04:06:59|1641.88
04:06:59|1641.88
04:07:00|1641.88
04:07:02|1641.88
04:07:02|1641.88
04:07:04|1641.88
04:07:05|1641.88
04:07:05|1641.88
04:07:06|1641.88
04:07:08|1641.84
04:07:09|1641.84
04:07:10|1641.84
04:07:11|1641.84
04:07:12|1642.19
04:07:13|1642.19
04:07:13|1642.2
04:07:15|1642.2
04:07:15|1642.2
04:07:16|1642.2
04:07:19|1641.71
04:07:20|1641.3
04:07:21|1641.3
04:07:22|1640.97
04:07:23|1640.97
04:07:24|1640.97
04:07:24|1640.97
04:07:26|1640.97
04:07:27|1640.97
04:07:28|1640.97
04:07:29|1640.97
04:07:30|1640.97
04:07:31|1640.97
04:07:33|1640.97
04:07:34|1640.97
04:07:35|1640.97
04:07:36|1640.97
04:07:37|1640.97
04:07:39|1640.97
04:07:40|1640.97
04:07:41|1640.97
04:07:41|1640.97
04:07:43|1640.63
04:07:45|1640.12
04:07:46|1640.12
04:07:46|1640.12
04:07:47|1640.12
04:07:49|1640.12
04:07:50|1640.12
04:07:51|1640.12
04:07:53|1640.12
04:07:53|1638.76
04:07:55|1638.76
04:07:55|1638.76
04:07:56|1638.55
04:07:58|1638.55
04:07:58|1638.55
04:07:59|1638.55
04:08:01|1638.55
04:08:01|1638.55
04:08:02|1638.55
04:08:04|1638.55
04:08:05|1638.55
04:08:06|1638.55
04:08:07|1638.55
04:08:08|1638.55
04:08:09|1637.66
04:08:10|1637.88
04:08:11|1637.71
04:08:12|1637.71
04:08:13|1637.39
04:08:14|1637.39
04:08:15|1637.39
04:08:16|1637.39
04:08:17|1636.94
04:08:18|1636.94
04:08:20|1636.94
04:08:20|1636.94
04:08:22|1637.19
04:08:23|1637.19
04:08:24|1637.19
04:08:25|1637.19
04:08:26|1637.19
04:08:28|1637.19
04:08:28|1637.19
04:08:30|1637.47
04:08:31|1638.02
04:08:32|1638.02
04:08:33|1638.02
04:08:34|1638.02
04:08:34|1638.02
04:08:35|1638.02
04:08:37|1638.02
04:08:37|1638.02
04:08:38|1638.02
04:08:41|1638.02
04:08:41|1638.07
04:08:42|1638.07
04:08:43|1638.07
04:08:44|1638.07
04:08:45|1638.07
04:08:46|1638.07
04:08:47|1638.07
04:08:48|1638.07
04:08:49|1638.24
04:08:51|1638.24
04:08:51|1638.24
04:08:52|1638.24
04:08:53|1638.24
04:08:54|1638.24
04:08:56|1638.29
04:08:57|1638.29
04:08:58|1638.76
04:08:58|1638.91
04:09:00|1638.91
04:09:00|1638.91
04:09:02|1638.91
04:09:02|1638.91
04:09:05|1637.63
04:09:05|1637.63
04:09:06|1637.33
04:09:07|1637.33
04:09:08|1637.33
04:09:09|1637.33
04:09:10|1637.33
04:09:11|1637.33
04:09:12|1637.32
04:09:13|1637.32
04:09:14|1637.32
04:09:15|1637.32
04:09:16|1637.32
04:09:17|1637.32
04:09:18|1637.32
04:09:19|1637.32
04:09:21|1637.32
04:09:21|1637.32
04:09:23|1637.32
04:09:24|1637.32
04:09:26|1637.32
04:09:26|1637.32
04:09:28|1637.32
04:09:28|1637.32
04:09:29|1637.32
04:09:31|1637.32
04:09:32|1637.32
04:09:34|1637.48
04:09:34|1637.48
04:09:36|1637.48
04:09:37|1637.48
04:09:38|1637.48
04:09:38|1637.48
04:09:40|1637.48
04:09:41|1637.48
04:09:41|1637.48
04:09:43|1637.48
04:09:44|1637.48
04:09:44|1637.6
04:09:46|1637.6
04:09:48|1637.25
04:09:49|1637.25
04:09:49|1637.25
04:09:50|1637.68
04:09:52|1637.68
04:09:52|1637.68
04:09:53|1637.68
04:09:54|1637.68
04:09:55|1637.68
04:09:56|1637.68
04:09:57|1637.68
04:09:58|1637.68
04:10:00|1637.68
04:10:00|1637.68
04:10:01|1637.68
04:10:03|1637.68
04:10:04|1637.68
04:10:04|1637.68
04:10:06|1637.68
04:10:06|1637.68
04:10:08|1637.68
04:10:08|1637.68
04:10:10|1637.68
04:10:11|1637.68
04:10:12|1637.68
04:10:13|1637.68
04:10:14|1637.68
04:10:15|1637.68
04:10:16|1637.72
04:10:17|1637.62
04:10:18|1637.62
04:10:19|1637.62
04:10:21|1637.62
04:10:22|1637.62
04:10:23|1637.62
04:10:24|1637.65
04:10:26|1637.65
04:10:26|1637.65
04:10:28|1637.65
04:10:29|1637.65
04:10:30|1637.65
04:10:31|1637.65
04:10:32|1637.65
04:10:33|1637.65
04:10:34|1637.65
04:10:35|1637.65
04:10:36|1637.9
04:10:37|1638.3
04:10:38|1638.3
04:10:39|1638.3
04:10:40|1638.3
04:10:42|1638.3
04:10:42|1638.3
04:10:43|1638.3
04:10:44|1638.3
04:10:45|1638.5
04:10:46|1638.5
04:10:47|1638.59
04:10:48|1638.59
04:10:50|1638.5
04:10:51|1638.5
04:10:52|1638.5
04:10:53|1638.65
04:10:54|1638.66
04:10:55|1638.66
04:10:56|1638.66
04:10:57|1638.55
04:10:59|1638.55
04:10:59|1638.55
04:11:00|1638.55
04:11:01|1638.55
04:11:02|1638.55
04:11:03|1638.55
04:11:04|1638.55
04:11:05|1638.55
04:11:06|1638.55
04:11:07|1638.55
04:11:08|1638.55
04:11:10|1638.74
04:11:10|1638.74
04:11:11|1638.75
04:11:12|1638.77
04:11:13|1638.77
04:11:14|1638.77
04:11:15|1638.77
04:11:16|1638.77
04:11:17|1638.77
04:11:18|1638.77
04:11:19|1638.77
04:11:20|1638.77
04:11:22|1638.77
04:11:23|1638.77
04:11:24|1638.77
04:11:25|1638.77
04:11:27|1638.77
04:11:27|1638.77
04:11:28|1638.77
04:11:30|1638.77
04:11:30|1638.77
04:11:32|1638.77
04:11:32|1638.77
04:11:33|1638.91
04:11:34|1638.97
04:11:35|1638.97
04:11:36|1638.97
04:11:38|1638.97
04:11:38|1638.97
04:11:40|1638.97
04:11:40|1638.97
04:11:42|1638.97
04:11:43|1638.97
04:11:44|1638.97
04:11:44|1638.97
04:11:45|1638.98
04:11:47|1638.98
04:11:47|1638.98
04:11:49|1638.98
04:11:49|1638.97
04:11:51|1638.91
04:11:51|1638.91
04:11:53|1638.91
04:11:54|1638.91
04:11:55|1638.91
04:11:55|1638.91
04:11:56|1638.91
04:11:57|1638.91
04:11:59|1638.91
04:12:00|1638.91
04:12:01|1638.91
04:12:02|1638.91
04:12:02|1638.91
04:12:04|1638.91
04:12:04|1638.91
04:12:05|1638.91
04:12:07|1638.91
04:12:07|1638.53
04:12:08|1638.53
04:12:09|1638.53
04:12:11|1638.53
04:12:11|1638.53
04:12:12|1638.53
04:12:13|1638.53
04:12:14|1638.53
04:12:15|1638.53
04:12:17|1639.02
04:12:17|1639.02
04:12:19|1639.02
04:12:20|1639.02
04:12:20|1639.02
04:12:22|1639.02
04:12:24|1639.02
04:12:25|1639.02
04:12:27|1639.02
04:12:27|1639.02
04:12:28|1639.02
04:12:29|1639.02
04:12:30|1639.02
04:12:31|1639.02
04:12:33|1639.02
04:12:34|1639.02
04:12:35|1639.02
04:12:36|1639.02
04:12:37|1639.02
04:12:38|1639.02
04:12:39|1639.02
04:12:41|1639.47
04:12:41|1639.47
04:12:42|1639.47
04:12:43|1639.47
04:12:44|1639.47
04:12:45|1639.47
04:12:47|1639.3
04:12:47|1639.3
04:12:49|1639.02
04:12:50|1639.02
04:12:51|1639.02
04:12:52|1639.02
04:12:53|1639.02
04:12:54|1639.02
04:12:55|1639.02
04:12:57|1639.02
04:12:58|1639.02
04:12:58|1639.02
04:12:59|1639.02
04:13:00|1639.02
04:13:02|1639.02
04:13:03|1639.02
04:13:04|1639.02
04:13:04|1639.02
04:13:06|1639.02
04:13:07|1639.02
04:13:08|1639.02
04:13:09|1639.02
04:13:10|1639.02
04:13:11|1639.02
04:13:12|1639.02
04:13:13|1639.02
04:13:14|1639.02
04:13:15|1639.02
04:13:15|1639.02
04:13:17|1639.02
04:13:18|1639.02
04:13:20|1638.92
04:13:20|1638.92
04:13:21|1638.92
04:13:22|1638.92
04:13:24|1639.07
04:13:26|1639.07
04:13:26|1639.07
04:13:28|1639.52
04:13:29|1639.52
04:13:30|1639.52
04:13:31|1639.84
04:13:32|1639.84
04:13:33|1639.84
04:13:34|1640.18
04:13:35|1640.18
04:13:36|1640.18
04:13:37|1640.18
04:13:38|1640.18
04:13:39|1640.18
04:13:40|1640.18
04:13:41|1640.18
04:13:42|1640.18
04:13:43|1640.
04:13:44|1639.59
04:13:45|1639.59
04:13:46|1639.44
04:13:47|1639.44
04:13:48|1639.44
04:13:49|1639.44
04:13:50|1639.44
04:13:51|1639.44
04:13:52|1639.44
04:13:53|1639.44
04:13:54|1639.27
04:13:55|1639.27
04:13:56|1639.27
04:13:57|1639.27
04:13:58|1639.27
04:13:59|1639.27
04:14:00|1639.27
04:14:02|1639.27
04:14:03|1639.27
04:14:04|1639.27
04:14:05|1639.27
04:14:05|1639.27
04:14:06|1639.27
04:14:08|1639.27
04:14:09|1639.27
04:14:09|1639.27
04:14:10|1639.27
04:14:11|1639.52
04:14:13|1639.25
04:14:14|1639.25
04:14:15|1639.25
04:14:15|1639.25
04:14:17|1639.25
04:14:17|1639.25
04:14:18|1639.25
04:14:21|1639.25
04:14:21|1639.25
04:14:22|1639.25
04:14:23|1639.25
04:14:25|1639.25
04:14:26|1639.25
04:14:27|1639.25
04:14:27|1639.25
04:14:28|1639.59
04:14:30|1639.74
04:14:31|1639.74
04:14:32|1639.74
04:14:32|1639.74
04:14:34|1639.74
04:14:35|1639.74
04:14:36|1639.74
04:14:38|1639.74
04:14:38|1639.74
04:14:39|1639.74
04:14:40|1639.74
04:14:41|1639.74
04:14:42|1639.74
04:14:43|1639.74
04:14:44|1640.34
04:14:45|1640.34
04:14:47|1640.35
04:14:48|1640.35
04:14:48|1640.35
04:14:50|1640.35
04:14:51|1640.35
04:14:52|1640.35
04:14:53|1640.35
04:14:53|1640.35
04:14:55|1640.35
04:14:56|1640.35
04:14:56|1640.35
04:14:57|1640.35
04:14:59|1640.35
04:15:00|1640.35
04:15:01|1640.35
04:15:02|1640.35
04:15:03|1640.35
04:15:04|1640.35
04:15:05|1640.35
04:15:06|1640.35
04:15:08|1640.35
04:15:10|1640.35
04:15:12|1640.35
04:15:13|1640.08
04:15:14|1640.08
04:15:15|1640.08
04:15:16|1640.08
04:15:17|1640.08
04:15:18|1640.08
04:15:20|1640.08
04:15:20|1640.08
04:15:22|1640.08
04:15:23|1640.08
04:15:25|1640.18
04:15:26|1640.18
04:15:27|1640.18
04:15:29|1640.18
04:15:29|1640.18
04:15:31|1639.92
04:15:33|1639.92
04:15:33|1639.92
04:15:34|1639.62
04:15:35|1639.62
04:15:36|1639.62
04:15:37|1639.62
04:15:38|1639.62
04:15:39|1639.62
04:15:40|1639.62
04:15:41|1639.62
04:15:42|1639.62
04:15:43|1639.62
04:15:45|1639.62
04:15:45|1639.62
04:15:46|1639.62
04:15:47|1639.62
04:15:48|1639.62
04:15:49|1639.62
04:15:50|1639.62
04:15:51|1639.62
04:15:52|1639.62
04:15:53|1639.62
04:15:54|1639.63
04:15:55|1639.63
04:15:56|1639.63
04:15:57|1639.63
04:15:58|1639.63
04:15:59|1639.2
04:16:00|1639.19
04:16:02|1639.19
04:16:02|1639.19
04:16:03|1639.19
04:16:04|1639.2
04:16:06|1639.2
04:16:07|1639.2
04:16:09|1639.2
04:16:09|1639.2
04:16:10|1639.68
04:16:11|1639.68
04:16:12|1639.68
04:16:13|1639.68
04:16:14|1639.68
04:16:15|1639.68
04:16:16|1639.68
04:16:17|1640.06
04:16:18|1640.06
04:16:19|1639.94
04:16:20|1639.98
04:16:21|1639.98
04:16:22|1639.98
04:16:24|1639.98
04:16:24|1639.98
04:16:25|1639.98
04:16:27|1640.29
04:16:29|1640.29
04:16:29|1640.29
04:16:30|1640.29
04:16:33|1640.61
04:16:33|1640.61
04:16:34|1640.61
04:16:35|1640.61
04:16:36|1640.61
04:16:37|1640.61
04:16:40|1640.61
04:16:41|1640.61
04:16:42|1640.61
04:16:43|1640.61
04:16:44|1640.61
04:16:45|1640.61
04:16:46|1640.61
04:16:47|1640.61
04:16:48|1640.61
04:16:48|1640.61
04:16:49|1640.61
04:16:50|1640.61
04:16:51|1640.61
04:16:53|1640.61
04:16:53|1640.61
04:16:55|1640.61
04:16:56|1640.57
04:16:57|1640.57
04:16:58|1640.57
04:16:58|1640.57
04:16:59|1640.57
04:17:01|1640.43
04:17:02|1640.43
04:17:03|1640.43
04:17:04|1640.43
04:17:06|1640.89
04:17:06|1641.26
04:17:07|1641.09
04:17:08|1641.09
04:17:10|1641.09
04:17:10|1641.09
04:17:11|1641.09
04:17:13|1641.09
04:17:13|1641.09
04:17:14|1641.09
04:17:15|1641.09
04:17:16|1641.59
04:17:18|1641.32
04:17:18|1640.83
04:17:19|1640.02
04:17:20|1639.92
04:17:22|1639.92
04:17:23|1640.25
04:17:24|1640.25
04:17:25|1640.25
04:17:26|1640.25
04:17:27|1640.25
04:17:28|1640.25
04:17:30|1640.25
04:17:30|1640.25
04:17:31|1640.25
04:17:33|1640.25
04:17:34|1640.25
04:17:35|1640.25
04:17:36|1640.25
04:17:37|1640.25
04:17:38|1640.25
04:17:39|1640.25
04:17:40|1640.25
04:17:41|1640.25
04:17:43|1640.25
04:17:44|1640.25
04:17:44|1640.25
04:17:46|1640.25
04:17:46|1640.25
04:17:47|1640.25
04:17:49|1640.25
04:17:49|1640.25
04:17:51|1640.25
04:17:52|1640.25
04:17:53|1640.25
04:17:54|1640.25
04:17:55|1640.25
04:17:55|1640.25
04:17:57|1640.25
04:17:58|1640.25
04:17:58|1640.25
04:17:59|1640.25
04:18:01|1640.77
04:18:02|1640.77
04:18:03|1640.77
04:18:04|1640.77
04:18:05|1640.77
04:18:06|1640.77
04:18:08|1640.77
04:18:08|1640.77
04:18:09|1640.77
04:18:11|1640.77
04:18:12|1640.77
04:18:13|1640.77
04:18:14|1640.77
04:18:14|1640.77
04:18:16|1640.77
04:18:16|1640.77
04:18:18|1640.77
04:18:19|1640.71
04:18:20|1640.71
04:18:21|1640.71
04:18:23|1640.71
04:18:25|1640.71
04:18:25|1640.71
04:18:27|1640.71
04:18:29|1640.71
04:18:30|1640.71
04:18:31|1640.71
04:18:32|1640.71
04:18:33|1640.71
04:18:33|1640.71
04:18:35|1640.71
04:18:36|1640.71
04:18:37|1640.71
04:18:38|1640.71
04:18:39|1640.71
04:18:41|1640.71
04:18:41|1640.71
04:18:42|1640.71
04:18:43|1640.96
04:18:44|1641.1
04:18:45|1641.1
04:18:46|1641.1
04:18:47|1641.1
04:18:48|1641.26
04:18:49|1641.38
04:18:50|1641.38
04:18:51|1641.4
04:18:53|1641.4
04:18:55|1641.4
04:18:55|1641.4
04:18:56|1641.4
04:18:57|1641.4
04:18:58|1641.4
04:18:59|1641.4
04:19:00|1641.4
04:19:02|1641.4
04:19:04|1641.4
04:19:04|1641.4
04:19:05|1641.4
04:19:06|1641.4
04:19:07|1641.4
04:19:08|1641.4
04:19:09|1641.4
04:19:10|1641.4
04:19:11|1641.4
04:19:13|1641.4
04:19:14|1641.4
04:19:16|1641.4
04:19:16|1641.21
04:19:18|1641.21
04:19:18|1641.21
04:19:20|1641.21
04:19:21|1641.21
04:19:22|1641.04
04:19:23|1641.04
04:19:24|1641.04
04:19:25|1641.04
04:19:26|1641.04
04:19:27|1641.04
04:19:28|1641.04
04:19:30|1641.04
04:19:31|1641.04
04:19:32|1641.04
04:19:33|1641.04
04:19:34|1641.04
04:19:36|1641.04
04:19:36|1641.04
04:19:37|1641.04
04:19:39|1641.04
04:19:40|1641.04
04:19:41|1640.81
04:19:42|1640.81
04:19:43|1640.81
04:19:44|1640.81
04:19:45|1640.81
04:19:47|1640.81
04:19:48|1640.81
04:19:49|1640.81
04:19:49|1640.81
04:19:51|1640.8
04:19:52|1640.63
04:19:52|1640.63
04:19:53|1640.63
04:19:54|1640.63
04:19:55|1640.63
04:19:57|1640.9
04:19:57|1640.9
04:19:58|1640.9
04:19:59|1640.9
04:20:01|1640.9
04:20:02|1640.9
04:20:03|1640.9
04:20:04|1640.9
04:20:06|1640.9
04:20:06|1640.9
04:20:08|1640.9
04:20:09|1640.9
04:20:09|1640.9
04:20:11|1640.9
04:20:12|1640.9
04:20:13|1640.9
04:20:14|1640.9
04:20:15|1640.9
04:20:16|1640.9
04:20:17|1640.9
04:20:18|1640.9
04:20:19|1640.9
04:20:20|1640.9
04:20:21|1641.21
04:20:22|1641.21
04:20:24|1641.21
04:20:25|1641.21
04:20:26|1641.21
04:20:27|1641.21
04:20:28|1641.21
04:20:29|1641.1
04:20:30|1641.1
04:20:32|1641.1
04:20:32|1640.73
04:20:33|1640.73
04:20:34|1640.73
04:20:36|1640.73
04:20:38|1640.73
04:20:38|1640.73
04:20:39|1640.73
04:20:40|1640.73
04:20:41|1640.73
04:20:42|1640.72
04:20:43|1640.72
04:20:44|1640.72
04:20:45|1640.72
04:20:46|1640.69
04:20:47|1640.69
04:20:49|1640.69
04:20:50|1640.7
04:20:51|1640.7
04:20:53|1640.7
04:20:53|1640.7
04:20:54|1640.7
04:20:55|1640.7
04:20:56|1640.7
04:20:57|1640.7
04:20:58|1640.7
04:20:59|1640.7
04:21:00|1640.95
04:21:02|1640.95
04:21:04|1640.95
04:21:05|1640.95
04:21:06|1640.95
04:21:07|1640.95
04:21:08|1640.95
04:21:08|1640.79
04:21:09|1640.79
04:21:10|1640.79
04:21:11|1640.79
04:21:13|1640.79
04:21:14|1640.79
04:21:15|1640.79
04:21:16|1640.79
04:21:18|1640.79
04:21:19|1640.79
04:21:19|1640.79
04:21:20|1640.79
04:21:21|1640.79
04:21:22|1640.79
04:21:24|1640.79
04:21:24|1640.79
04:21:25|1640.79
04:21:27|1640.79
04:21:27|1640.79
04:21:28|1640.79
04:21:29|1640.79
04:21:31|1640.79
04:21:31|1640.79
04:21:32|1640.79
04:21:33|1640.79
04:21:35|1640.79
04:21:37|1640.79
04:21:38|1640.79
04:21:39|1640.79
04:21:40|1640.79
04:21:41|1640.79
04:21:42|1640.79
04:21:43|1640.79
04:21:44|1640.8
04:21:45|1640.8
04:21:46|1640.8
04:21:47|1640.8
04:21:48|1640.8
04:21:49|1640.8
04:21:50|1640.8
04:21:51|1640.8
04:21:53|1640.8
04:21:54|1640.8
04:21:55|1640.8
04:21:56|1640.8
04:21:57|1640.8
04:21:58|1640.8
04:21:59|1640.8
04:22:00|1640.8
04:22:01|1640.8
04:22:02|1640.8
04:22:04|1640.8
04:22:05|1640.8
04:22:06|1640.8
04:22:06|1640.8
04:22:07|1640.8
04:22:09|1640.8
04:22:09|1640.8
04:22:11|1640.8
04:22:11|1640.8
04:22:12|1640.8
04:22:14|1640.8
04:22:15|1640.8
04:22:16|1641.06
04:22:17|1641.06
04:22:18|1641.06
04:22:19|1641.06
04:22:20|1641.06
04:22:21|1641.06
04:22:22|1641.06
04:22:23|1641.06
04:22:24|1641.06
04:22:25|1641.06
04:22:26|1641.06
04:22:27|1641.06
04:22:28|1641.06
04:22:29|1641.06
04:22:30|1641.06
04:22:31|1641.06
04:22:32|1641.06
04:22:34|1641.06
04:22:34|1641.06
04:22:35|1641.06
04:22:37|1641.06
04:22:38|1641.06
04:22:40|1641.06
04:22:41|1641.06
04:22:43|1641.06
04:22:44|1641.06
04:22:45|1641.06
04:22:46|1641.06
04:22:47|1641.26
04:22:47|1641.28
04:22:48|1640.96
04:22:50|1640.6
04:22:51|1640.09
04:22:52|1640.09
04:22:52|1640.09
04:22:54|1640.09
04:22:54|1640.09
04:22:56|1640.09
04:22:57|1640.09
04:22:58|1640.09
04:22:59|1640.09
04:22:59|1640.09
04:23:01|1640.09
04:23:02|1640.76
04:23:03|1640.76
04:23:04|1640.76
04:23:05|1640.76
04:23:06|1640.73
04:23:07|1640.73
04:23:08|1640.73
04:23:09|1640.73
04:23:10|1640.68
04:23:11|1640.68
04:23:12|1640.68
04:23:13|1640.68
04:23:14|1640.68
04:23:15|1640.68
04:23:16|1640.68
04:23:18|1640.68
04:23:19|1640.68
04:23:20|1640.68
04:23:21|1640.68
04:23:22|1640.68
04:23:23|1640.68
04:23:24|1640.68
04:23:25|1640.68
04:23:26|1640.68
04:23:27|1640.68
04:23:27|1640.68
04:23:29|1640.68
04:23:30|1640.68
04:23:31|1640.76
04:23:32|1640.76
04:23:34|1640.76
04:23:35|1640.76
04:23:36|1640.76
04:23:37|1640.76
04:23:38|1640.76
04:23:39|1640.76
04:23:40|1640.76
04:23:41|1640.76
04:23:41|1640.76
04:23:43|1640.75
04:23:44|1640.75
04:23:45|1640.75
04:23:46|1640.76
04:23:47|1640.76
04:23:48|1640.76
04:23:49|1640.76
04:23:50|1640.76
04:23:51|1641.08
04:23:52|1641.08
04:23:53|1641.08
04:23:54|1641.19
04:23:56|1641.19
04:23:56|1641.19
04:23:58|1641.19
04:23:59|1641.19
04:23:59|1641.19
04:24:00|1641.27
04:24:02|1641.14
04:24:03|1641.14
04:24:04|1640.74
04:24:05|1640.74
04:24:06|1640.74
04:24:06|1640.59
04:24:07|1640.16
04:24:08|1640.16
04:24:10|1640.16
04:24:11|1640.26
04:24:12|1640.26
04:24:13|1640.26
04:24:14|1640.26
04:24:15|1640.26
04:24:16|1640.26
04:24:16|1640.26
04:24:18|1640.26
04:24:18|1640.26
04:24:19|1640.26
04:24:21|1640.26
04:24:22|1640.26
04:24:22|1640.7
04:24:23|1640.7
04:24:24|1640.88
04:24:26|1640.88
04:24:27|1640.88
04:24:27|1640.88
04:24:28|1640.88
04:24:29|1640.88
04:24:30|1640.88
04:24:31|1640.88
04:24:32|1640.88
04:24:34|1640.88
04:24:35|1640.88
04:24:36|1640.88
04:24:37|1640.88
04:24:39|1640.88
04:24:40|1640.88
04:24:40|1640.88
04:24:42|1640.88
04:24:43|1640.88
04:24:44|1640.88
04:24:45|1640.88
04:24:46|1640.88
04:24:47|1640.88
04:24:48|1640.88
04:24:49|1640.88
04:24:51|1640.88
04:24:51|1640.88
04:24:52|1640.88
04:24:54|1640.69
04:24:54|1640.69
04:24:55|1640.74
04:24:56|1640.74
04:24:57|1640.74
04:24:59|1640.74
04:24:59|1640.74
04:25:00|1640.74
04:25:02|1640.74
04:25:02|1640.74
04:25:04|1640.74
04:25:04|1640.74
04:25:06|1640.74
04:25:06|1640.74
04:25:08|1640.57
04:25:09|1640.57
04:25:09|1640.57
04:25:10|1640.57
04:25:11|1640.57
04:25:13|1640.57
04:25:14|1640.18
04:25:14|1640.74
04:25:15|1640.74
04:25:17|1640.74
04:25:17|1640.74
04:25:19|1640.74
04:25:20|1640.81
04:25:21|1640.81
04:25:22|1640.81
04:25:23|1640.81
04:25:24|1640.81
04:25:25|1640.81
04:25:26|1640.81
04:25:27|1640.81
04:25:28|1640.81
04:25:29|1640.81
04:25:30|1640.81
04:25:31|1640.81
04:25:33|1640.81
04:25:33|1640.81
04:25:35|1640.81
04:25:36|1640.81
04:25:36|1640.81
04:25:39|1640.81
04:25:39|1640.81
04:25:40|1640.81
04:25:41|1640.81
04:25:42|1640.81
04:25:43|1640.81
04:25:45|1640.81
04:25:46|1640.81
04:25:46|1640.81
04:25:48|1640.81
04:25:49|1640.81
04:25:50|1640.81
04:25:51|1640.81
04:25:52|1640.81
04:25:54|1640.81
04:25:54|1640.81
04:25:55|1640.81
04:25:56|1641.1
04:25:57|1641.02
04:25:58|1640.95
04:25:59|1640.95
04:26:01|1640.95
04:26:02|1640.95
04:26:03|1640.95
04:26:04|1640.95
04:26:06|1640.95
04:26:07|1640.95
04:26:07|1640.95
04:26:09|1640.95
04:26:10|1640.95
04:26:10|1640.95
04:26:12|1640.95
04:26:12|1640.95
04:26:13|1640.95
04:26:14|1640.95
04:26:16|1640.95
04:26:17|1640.95
04:26:19|1640.95
04:26:19|1640.88
04:26:20|1640.88
04:26:22|1640.88
04:26:23|1640.88
04:26:25|1641.3
04:26:26|1641.3
04:26:26|1641.3
04:26:27|1641.3
04:26:28|1641.3
04:26:30|1641.3
04:26:31|1641.3
04:26:32|1641.3
04:26:33|1641.3
04:26:34|1641.3
04:26:35|1641.3
04:26:36|1641.3
04:26:37|1641.3
04:26:39|1641.3
04:26:39|1641.3
04:26:40|1641.3
04:26:41|1641.3
04:26:43|1641.3
04:26:44|1641.3
04:26:44|1641.3
04:26:46|1641.94
04:26:47|1641.94
04:26:48|1641.94
04:26:50|1641.94
04:26:51|1641.94
04:26:51|1641.94
04:26:53|1641.94
04:26:54|1641.94
04:26:55|1641.94
04:26:55|1641.94
04:26:57|1641.94
04:26:58|1641.94
04:26:59|1641.94
04:26:59|1641.94
04:27:01|1641.83
04:27:02|1641.83
04:27:03|1641.83
04:27:03|1641.83
04:27:05|1641.83
04:27:06|1641.32
04:27:08|1641.32
04:27:08|1641.32
04:27:09|1641.32
04:27:10|1641.32
04:27:11|1641.32
04:27:12|1641.32
04:27:13|1641.32
04:27:14|1641.32
04:27:15|1640.88
04:27:16|1640.49
04:27:17|1640.01
04:27:18|1640.02
04:27:19|1640.02
04:27:20|1640.02
04:27:21|1640.02
04:27:22|1640.02
04:27:23|1640.02
04:27:24|1640.02
04:27:25|1640.02
04:27:26|1640.02
04:27:27|1640.45
04:27:28|1640.45
04:27:30|1640.45
04:27:31|1640.45
04:27:32|1640.45
04:27:33|1640.45
04:27:34|1640.45
04:27:35|1640.45
04:27:36|1640.45
04:27:36|1640.45
04:27:38|1640.45
04:27:39|1640.45
04:27:40|1640.45
04:27:42|1640.68
04:27:43|1640.68
04:27:43|1640.68
04:27:45|1640.68
04:27:46|1640.68
04:27:47|1640.68
04:27:48|1640.68
04:27:50|1640.68
04:27:50|1640.68
04:27:52|1640.68
04:27:52|1640.68
04:27:54|1640.68
04:27:55|1640.68
04:27:55|1640.68
04:27:56|1640.57
04:27:58|1640.57
04:27:58|1640.57
04:27:59|1640.57
04:28:00|1640.29
04:28:01|1639.97
04:28:02|1639.97
04:28:04|1639.97
04:28:05|1639.97
04:28:05|1639.97
04:28:06|1639.97
04:28:07|1639.97
04:28:09|1639.97
04:28:10|1639.97
04:28:11|1639.97
04:28:12|1640.03
04:28:13|1640.03
04:28:14|1639.08
04:28:15|1639.01
04:28:16|1639.01
04:28:17|1639.01
04:28:19|1639.01
04:28:19|1639.01
04:28:21|1639.01
04:28:21|1639.01
04:28:22|1639.76
04:28:23|1639.76
04:28:24|1639.76
04:28:25|1639.76
04:28:26|1639.76
04:28:28|1639.76
04:28:28|1640.07
04:28:29|1640.07
04:28:30|1640.07
04:28:31|1640.07
04:28:32|1640.07
04:28:33|1640.07
04:28:34|1640.07
04:28:35|1640.07
04:28:36|1640.07
04:28:37|1640.07
04:28:40|1639.84
04:28:40|1639.84
04:28:41|1639.84
04:28:42|1639.84
04:28:43|1639.84
04:28:44|1639.84
04:28:45|1639.84
04:28:46|1639.84
04:28:48|1639.84
04:28:49|1639.84
04:28:50|1639.84
04:28:51|1639.84
04:28:52|1639.82
04:28:52|1639.82
04:28:53|1639.82
04:28:54|1639.82
04:28:55|1639.92
04:28:57|1639.92
04:28:58|1640.07
04:28:58|1640.07
04:28:59|1640.07
04:29:01|1640.07
04:29:02|1640.07
04:29:03|1640.07
04:29:05|1640.07
04:29:05|1640.07
04:29:06|1640.07
04:29:07|1640.07
04:29:08|1640.07
04:29:09|1640.07
04:29:10|1640.07
04:29:12|1639.66
04:29:13|1639.66
04:29:14|1639.66
04:29:15|1639.66
04:29:16|1639.66
04:29:17|1639.66
04:29:18|1639.66
04:29:19|1639.66
04:29:20|1639.66
04:29:21|1639.66
04:29:22|1639.66
04:29:23|1639.66
04:29:24|1639.66
04:29:25|1639.66
04:29:26|1639.66
04:29:27|1639.66
04:29:28|1639.66
04:29:29|1639.66
04:29:30|1639.66
04:29:31|1639.58
04:29:32|1639.26
04:29:33|1639.26
04:29:34|1639.26
04:29:35|1639.26
04:29:36|1638.84
04:29:37|1638.54
04:29:38|1638.54
04:29:39|1638.54
04:29:40|1638.54
04:29:41|1638.81
04:29:43|1638.81
04:29:43|1638.81
04:29:45|1638.81
04:29:46|1638.81
04:29:47|1638.81
04:29:48|1638.81
04:29:50|1639.34
04:29:51|1639.34
04:29:51|1639.34
04:29:53|1639.34
04:29:54|1639.34
04:29:55|1639.34
04:29:55|1639.34
04:29:57|1639.34
04:29:59|1639.34
04:29:59|1639.34
04:30:01|1639.34
04:30:02|1639.34
04:30:03|1639.34
04:30:04|1639.34
04:30:05|1639.34
04:30:05|1639.34
04:30:07|1640.
04:30:07|1640.
04:30:08|1639.6
04:30:09|1639.6
04:30:10|1639.4
04:30:12|1639.4
04:30:13|1639.4
04:30:13|1639.4
04:30:15|1639.4
04:30:15|1639.32
04:30:17|1639.32
04:30:17|1639.32
04:30:19|1639.32
04:30:20|1639.32
04:30:20|1639.32
04:30:22|1639.32
04:30:22|1639.32
04:30:23|1639.32
04:30:24|1639.32
04:30:25|1639.32
04:30:27|1639.32
04:30:27|1639.32
04:30:28|1639.32
04:30:30|1639.32
04:30:30|1639.32
04:30:31|1639.32
04:30:33|1639.32
04:30:33|1639.32
04:30:34|1639.32
04:30:35|1639.32
04:30:36|1639.32
04:30:37|1639.32
04:30:39|1639.32
04:30:40|1639.32
04:30:42|1639.32
04:30:43|1639.32
04:30:44|1639.32
04:30:45|1639.32
04:30:46|1638.98
04:30:47|1638.98
04:30:48|1639.4
04:30:50|1639.4
04:30:51|1639.4
04:30:51|1639.4
04:30:52|1639.4
04:30:53|1639.4
04:30:55|1639.4
04:30:55|1639.4
04:30:56|1639.4
04:30:58|1639.59
04:30:59|1639.59
04:31:00|1639.59
04:31:01|1639.59
04:31:02|1639.59
04:31:03|1639.59
04:31:05|1639.59
04:31:06|1639.59
04:31:07|1639.59
04:31:09|1639.59
04:31:09|1639.59
04:31:10|1639.89
04:31:11|1639.89
04:31:12|1639.89
04:31:13|1639.89
04:31:14|1639.89
04:31:15|1639.89
04:31:16|1639.89
04:31:17|1639.89
04:31:18|1640.02
04:31:19|1640.02
04:31:21|1640.02
04:31:21|1640.02
04:31:23|1640.02
04:31:23|1640.02
04:31:25|1640.02
04:31:26|1640.61
04:31:27|1640.61
04:31:28|1640.61
04:31:29|1640.61
04:31:30|1640.61
04:31:31|1640.61
04:31:32|1640.61
04:31:33|1640.61
04:31:34|1640.79
04:31:35|1640.79
04:31:36|1640.79
04:31:37|1640.79
04:31:38|1640.79
04:31:39|1640.79
04:31:40|1640.79
04:31:41|1640.79
04:31:42|1640.79
04:31:43|1640.79
04:31:45|1640.79
04:31:45|1640.79
04:31:47|1640.79
04:31:48|1640.79
04:31:49|1640.79
04:31:49|1640.79
04:31:50|1640.79
04:31:52|1640.79
04:31:53|1640.79
04:31:54|1640.79
04:31:55|1640.93
04:31:56|1640.93
04:31:57|1640.93
04:31:58|1640.93
04:31:59|1640.93
04:32:00|1640.93
04:32:01|1640.78
04:32:03|1640.78
04:32:04|1640.78
04:32:05|1640.78
04:32:05|1640.78
04:32:06|1640.78
04:32:08|1640.78
04:32:09|1640.78
04:32:10|1640.78
04:32:11|1640.78
04:32:12|1640.78
04:32:13|1640.78
04:32:15|1640.49
04:32:16|1640.49
04:32:16|1640.49
04:32:17|1640.49
04:32:19|1640.49
04:32:19|1640.49
04:32:20|1640.49
04:32:21|1640.49
04:32:23|1640.49
04:32:24|1640.49
04:32:25|1640.49
04:32:27|1640.49
04:32:28|1640.46
04:32:28|1640.46
04:32:30|1640.46
04:32:31|1640.46
04:32:32|1640.46
04:32:33|1640.07
04:32:34|1640.07
04:32:35|1640.07
04:32:36|1640.06
04:32:37|1640.06
04:32:38|1640.06
04:32:39|1640.06
04:32:40|1640.06
04:32:41|1640.06
04:32:42|1640.61
04:32:44|1640.61
04:32:45|1640.61
04:32:46|1640.61
04:32:47|1640.61
04:32:48|1640.61
04:32:49|1640.9
04:32:50|1640.9
04:32:51|1640.9
04:32:53|1640.9
04:32:54|1640.9
04:32:54|1641.1
04:32:56|1641.1
04:32:57|1641.1
04:32:58|1641.1
04:32:59|1641.1
04:33:00|1641.33
04:33:00|1641.33
04:33:01|1641.42
04:33:02|1641.42
04:33:03|1641.49
04:33:05|1640.84
04:33:06|1640.84
04:33:07|1640.84
04:33:08|1640.84
04:33:09|1640.84
04:33:10|1640.84
04:33:11|1640.84
04:33:12|1640.84
04:33:14|1640.79
04:33:14|1640.79
04:33:16|1640.79
04:33:17|1640.79
04:33:18|1640.79
04:33:19|1640.79
04:33:20|1640.79
04:33:21|1640.79
04:33:22|1640.79
04:33:23|1640.79
04:33:24|1640.79
04:33:25|1640.79
04:33:26|1640.79
04:33:28|1641.09
04:33:29|1641.09
04:33:30|1641.09
04:33:31|1641.09
04:33:32|1641.09
04:33:33|1641.09
04:33:34|1641.09
04:33:35|1641.09
04:33:36|1641.09
04:33:37|1641.41
04:33:38|1641.41
04:33:39|1641.43
04:33:40|1641.43
04:33:41|1641.43
04:33:42|1641.43
04:33:43|1641.44
04:33:44|1641.51
04:33:45|1641.51
04:33:46|1641.51
04:33:47|1641.51
04:33:48|1641.51
04:33:49|1641.51
04:33:50|1641.7
04:33:51|1641.7
04:33:52|1641.7
04:33:53|1641.7
04:33:54|1641.73
04:33:55|1641.73
04:33:56|1641.84
04:33:57|1641.98
04:33:58|1641.98
04:33:59|1641.91
04:34:01|1641.91
04:34:01|1641.91
04:34:03|1641.91
04:34:04|1642.29
04:34:05|1642.29
04:34:06|1642.64
04:34:06|1642.64
04:34:08|1642.64
04:34:09|1642.64
04:34:10|1642.64
04:34:11|1642.64
04:34:12|1642.64
04:34:13|1642.64
04:34:15|1642.64
04:34:15|1642.64
04:34:16|1642.64
04:34:17|1642.64
04:34:18|1642.64
04:34:19|1642.64
04:34:20|1641.58
04:34:21|1641.58
04:34:22|1641.85
04:34:24|1641.84
04:34:24|1641.84
04:34:26|1641.84
04:34:27|1641.84
04:34:27|1641.84
04:34:28|1641.84
04:34:30|1641.84
04:34:31|1641.84
04:34:32|1641.84
04:34:33|1641.84
04:34:34|1641.84
04:34:35|1641.84
04:34:36|1641.84
04:34:36|1641.84
04:34:39|1641.84
04:34:39|1641.84
04:34:40|1641.84
04:34:41|1641.84
04:34:42|1641.84
04:34:43|1641.84
04:34:44|1641.84
04:34:45|1641.84
04:34:47|1641.84
04:34:48|1642.13
04:34:49|1642.06
04:34:50|1642.06
04:34:51|1642.06
04:34:52|1642.06
04:34:53|1642.09
04:34:54|1642.14
04:34:54|1642.14
04:34:56|1642.14
04:34:56|1642.3
04:34:58|1642.3
04:34:58|1642.3
04:34:59|1643.82
04:35:01|1645.2
04:35:02|1645.05
04:35:03|1645.96
04:35:05|1646.78
04:35:05|1646.73
04:35:06|1646.01
04:35:07|1645.51
04:35:09|1645.42
04:35:10|1645.42
04:35:12|1645.42
04:35:12|1645.42
04:35:13|1645.9
04:35:14|1645.23
04:35:15|1645.23
04:35:16|1645.23
04:35:17|1645.23
04:35:18|1645.23
04:35:19|1644.63
04:35:20|1644.63
04:35:21|1645.11
04:35:23|1645.1
04:35:23|1645.1
04:35:24|1645.1
04:35:26|1645.1
04:35:28|1645.1
04:35:28|1645.1
04:35:29|1645.1
04:35:30|1646.21
04:35:32|1645.81
04:35:32|1645.81
04:35:33|1645.81
04:35:34|1645.81
04:35:35|1645.25
04:35:37|1645.
04:35:37|1645.
04:35:39|1645.
04:35:40|1645.
04:35:41|1645.
04:35:41|1645.
04:35:42|1644.65
04:35:44|1644.65
04:35:44|1644.65
04:35:46|1644.31
04:35:47|1644.31
04:35:49|1644.31
04:35:49|1644.31
04:35:51|1644.31
04:35:52|1644.31
04:35:53|1643.98
04:35:54|1643.98
04:35:54|1643.98
04:35:56|1643.98
04:35:57|1643.98
04:35:58|1643.98
04:35:59|1643.98
04:36:00|1643.98
04:36:01|1643.98
04:36:02|1643.98
04:36:03|1643.98
04:36:04|1643.98
04:36:05|1643.98
04:36:06|1643.98
04:36:07|1643.98
04:36:08|1643.98
04:36:09|1643.98
04:36:10|1643.98
04:36:11|1643.98
04:36:12|1644.11
04:36:13|1644.16
04:36:14|1644.04
04:36:16|1644.04
04:36:16|1644.04
04:36:17|1644.04
04:36:19|1644.04
04:36:19|1644.04
04:36:20|1644.2
04:36:22|1644.2
04:36:23|1644.2
04:36:24|1644.2
04:36:24|1644.06
04:36:26|1644.06
04:36:27|1644.06
04:36:28|1644.06
04:36:29|1644.06
04:36:30|1644.06
04:36:31|1644.06
04:36:33|1644.06
04:36:33|1644.06
04:36:35|1644.17
04:36:36|1644.17
04:36:38|1644.17
04:36:38|1644.17
04:36:39|1644.17
04:36:40|1644.17
04:36:41|1643.87
04:36:42|1643.87
04:36:43|1643.87
04:36:44|1643.87
04:36:45|1643.87
04:36:46|1643.87
04:36:47|1643.47
04:36:48|1643.47
04:36:49|1643.47
04:36:51|1643.47
04:36:52|1643.47
04:36:53|1643.83
04:36:54|1643.83
04:36:55|1643.83
04:36:56|1643.83
04:36:58|1643.83
04:36:58|1643.79
04:37:00|1643.79
04:37:01|1643.79
04:37:02|1643.79
04:37:03|1644.02
04:37:05|1644.02
04:37:05|1644.02
04:37:07|1644.02
04:37:08|1643.46
04:37:09|1643.46
04:37:10|1643.57
04:37:10|1643.57
04:37:12|1643.57
04:37:13|1643.57
04:37:14|1643.57
04:37:15|1643.57
04:37:17|1643.57
04:37:18|1643.57
04:37:18|1643.57
04:37:20|1643.57
04:37:20|1643.57
04:37:22|1643.57
04:37:23|1643.57
04:37:23|1643.57
04:37:25|1643.57
04:37:26|1643.57
04:37:27|1643.57
04:37:29|1644.37
04:37:30|1644.37
04:37:30|1644.37
04:37:31|1644.37
04:37:32|1644.37
04:37:33|1644.37
04:37:35|1644.37
04:37:36|1644.37
04:37:38|1644.37
04:37:38|1644.37
04:37:39|1644.37
04:37:40|1644.37
04:37:41|1644.37
04:37:42|1644.37
04:37:43|1644.37
04:37:44|1643.69
04:37:45|1643.69
04:37:46|1643.69
04:37:47|1643.69
04:37:49|1643.69
04:37:50|1643.69
04:37:50|1643.69
04:37:52|1643.68
04:37:53|1643.68
04:37:53|1643.68
04:37:55|1643.68
04:37:56|1643.68
04:37:57|1643.68
04:37:58|1643.68
04:37:59|1643.68
04:38:00|1643.68
04:38:01|1643.68
04:38:02|1643.68
04:38:04|1643.68
04:38:04|1643.68
04:38:05|1643.68
04:38:06|1643.68
04:38:07|1642.62
04:38:08|1642.62
04:38:09|1642.62
04:38:10|1642.62
04:38:11|1642.62
04:38:12|1642.62
04:38:13|1642.62
04:38:14|1642.62
04:38:15|1642.62
04:38:16|1642.62
04:38:18|1642.62
04:38:19|1642.62
04:38:20|1642.62
04:38:21|1642.62
04:38:22|1642.62
04:38:23|1642.62
04:38:24|1642.62
04:38:25|1642.62
04:38:27|1642.62
04:38:28|1642.62
04:38:29|1642.62
04:38:31|1642.62
04:38:31|1642.62
04:38:32|1642.62
04:38:33|1642.62
04:38:34|1642.62
04:38:35|1642.62
04:38:36|1642.62
04:38:37|1642.62
04:38:39|1642.62
04:38:39|1642.62
04:38:41|1642.62
04:38:42|1642.62
04:38:44|1642.62
04:38:44|1642.62
04:38:45|1642.62
04:38:46|1642.62
04:38:47|1642.62
04:38:48|1642.62
04:38:49|1642.62
04:38:51|1642.62
04:38:52|1643.96
04:38:53|1643.96
04:38:54|1644.12
04:38:55|1644.12
04:38:56|1644.31
04:38:57|1644.31
04:38:58|1644.31
04:38:59|1644.31
04:38:59|1644.31
04:39:00|1644.31
04:39:01|1644.31
04:39:02|1644.31
04:39:03|1644.46
04:39:05|1644.46
04:39:06|1644.46
04:39:06|1644.46
04:39:08|1644.46
04:39:08|1644.46
04:39:09|1644.22
04:39:11|1644.22
04:39:12|1644.96
04:39:12|1644.96
04:39:14|1644.96
04:39:15|1644.96
04:39:15|1645.
04:39:16|1645.19
04:39:18|1645.19
04:39:18|1645.19
04:39:19|1645.19
04:39:20|1645.19
04:39:21|1645.1
04:39:22|1645.1
04:39:23|1645.1
04:39:25|1645.1
04:39:26|1645.1
04:39:27|1644.93
04:39:28|1644.93
04:39:29|1644.93
04:39:29|1644.93
04:39:31|1644.7
04:39:32|1644.7
04:39:33|1644.7
04:39:34|1644.7
04:39:35|1644.7
04:39:36|1644.16
04:39:37|1644.16
04:39:38|1644.16
04:39:39|1644.16
04:39:40|1644.16
04:39:41|1644.16
04:39:42|1644.16
04:39:43|1644.16
04:39:44|1644.16
04:39:45|1644.16
04:39:46|1644.16
04:39:47|1645.4
04:39:49|1645.4
04:39:49|1645.4
04:39:51|1645.4
04:39:51|1645.48
04:39:52|1645.48
04:39:53|1645.48
04:39:54|1645.48
04:39:55|1646.16
04:39:56|1646.16
04:39:58|1645.98
04:39:59|1645.98
04:40:00|1646.33
04:40:02|1646.43
04:40:04|1646.86
04:40:04|1646.88
04:40:05|1646.88
04:40:07|1646.88
04:40:08|1646.88
04:40:09|1646.88
04:40:10|1647.32
04:40:12|1647.32
04:40:12|1647.32
04:40:14|1647.32
04:40:15|1647.32
04:40:16|1647.32
04:40:17|1647.32
04:40:18|1646.72
04:40:19|1646.72
04:40:20|1646.72
04:40:21|1646.72
04:40:22|1646.72
04:40:24|1646.72
04:40:24|1646.49
04:40:26|1646.59
04:40:27|1646.59
04:40:28|1646.59
04:40:29|1647.36
04:40:30|1647.36
04:40:31|1647.36
04:40:32|1647.36
04:40:33|1647.19
04:40:34|1647.19
04:40:35|1647.19
04:40:36|1647.19
04:40:37|1647.19
04:40:38|1647.19
04:40:39|1647.7
04:40:40|1648.22
04:40:41|1648.22
04:40:42|1648.22
04:40:43|1648.84
04:40:44|1648.84
04:40:45|1648.84
04:40:46|1648.84
04:40:47|1648.46
04:40:48|1648.46
04:40:49|1648.46
04:40:50|1648.58
04:40:52|1648.58
04:40:52|1648.58
04:40:54|1648.58
04:40:55|1648.58
04:40:56|1648.58
04:40:57|1648.6
04:40:57|1648.6
04:40:58|1648.6
04:40:59|1648.6
04:41:01|1648.6
04:41:02|1648.31
04:41:03|1648.31
04:41:03|1648.31
04:41:05|1648.31
04:41:05|1648.31
04:41:06|1648.31
04:41:07|1648.31
04:41:08|1648.31
04:41:09|1648.31
04:41:11|1648.31
04:41:11|1648.31
04:41:12|1648.31
04:41:13|1648.31
04:41:15|1648.31
04:41:16|1648.31
04:41:16|1648.31
04:41:17|1648.31
04:41:19|1648.31
04:41:20|1648.31
04:41:21|1648.31
04:41:22|1648.31
04:41:22|1648.31
04:41:24|1648.31
04:41:26|1648.31
04:41:26|1648.31
04:41:27|1648.31
04:41:28|1648.31
04:41:30|1648.31
04:41:31|1648.31
04:41:32|1648.31
04:41:34|1648.31
04:41:34|1648.31
04:41:36|1648.31
04:41:36|1648.31
04:41:39|1647.35
04:41:39|1647.35
04:41:40|1647.35
04:41:41|1647.35
04:41:42|1647.35
04:41:43|1647.43
04:41:44|1647.43
04:41:45|1647.43
04:41:46|1647.43
04:41:47|1647.43
04:41:48|1647.43
04:41:49|1647.43
04:41:50|1647.43
04:41:51|1647.43
04:41:53|1647.43
04:41:54|1647.43
04:41:55|1647.43
04:41:56|1647.43
04:41:57|1647.43
04:41:59|1647.34
04:42:00|1647.34
04:42:01|1647.34
04:42:03|1647.34
04:42:04|1647.34
04:42:05|1647.34
04:42:05|1646.66
04:42:06|1646.66
04:42:08|1646.66
04:42:08|1646.66
04:42:09|1646.66
04:42:11|1646.66
04:42:11|1646.66
04:42:12|1648.18
04:42:13|1648.18
04:42:15|1648.18
04:42:16|1648.18
04:42:16|1648.18
04:42:17|1648.18
04:42:18|1648.18
04:42:20|1648.18
04:42:21|1648.18
04:42:21|1648.18
04:42:23|1648.18
04:42:24|1648.18
04:42:25|1648.18
04:42:26|1648.18
04:42:27|1648.18
04:42:28|1648.18
04:42:29|1648.18
04:42:30|1648.18
04:42:31|1648.18
04:42:32|1648.18
04:42:33|1648.18
04:42:34|1648.18
04:42:36|1648.18
04:42:37|1648.18
04:42:37|1648.18
04:42:39|1648.18
04:42:40|1648.18
04:42:40|1648.18
04:42:41|1648.18
04:42:43|1648.57
04:42:44|1648.57
04:42:45|1648.57
04:42:46|1648.57
04:42:47|1648.57
04:42:48|1648.6
04:42:49|1648.6
04:42:50|1648.6
04:42:51|1648.6
04:42:52|1648.6
04:42:53|1648.6
04:42:54|1648.6
04:42:56|1648.6
04:42:57|1648.6
04:42:58|1648.6
04:42:59|1648.6
04:43:00|1648.6
04:43:02|1648.6
04:43:03|1648.6
04:43:03|1648.75
04:43:04|1648.75
04:43:05|1648.18
04:43:07|1648.18
04:43:08|1648.18
04:43:09|1647.71
04:43:10|1647.71
04:43:10|1647.52
04:43:12|1647.52
04:43:12|1647.52
04:43:14|1647.52
04:43:14|1647.52
04:43:15|1647.81
04:43:17|1647.81
04:43:18|1647.81
04:43:19|1647.81
04:43:20|1647.81
04:43:21|1647.81
04:43:22|1647.81
04:43:24|1647.81
04:43:25|1647.81
04:43:26|1647.81
04:43:27|1647.81
04:43:28|1647.81
04:43:29|1647.81
04:43:30|1647.81
04:43:31|1647.81
04:43:32|1647.81
04:43:33|1647.81
04:43:34|1647.81
04:43:35|1647.81
04:43:37|1647.81
04:43:37|1647.81
04:43:38|1647.81
04:43:39|1647.81
04:43:41|1647.81
04:43:41|1647.81
04:43:43|1647.81
04:43:44|1648.98
04:43:45|1648.98
04:43:46|1648.98
04:43:47|1648.98
04:43:48|1648.98
04:43:49|1648.98
04:43:50|1649.24
04:43:52|1649.24
04:43:53|1649.24
04:43:53|1650.1
04:43:54|1650.14
04:43:56|1649.85
04:43:56|1649.85
04:43:58|1649.85
04:43:59|1649.85
04:44:00|1649.85
04:44:02|1649.85
04:44:02|1648.95
04:44:03|1649.28
04:44:04|1649.28
04:44:06|1649.28
04:44:07|1649.28
04:44:08|1649.28
04:44:09|1649.28
04:44:10|1649.28
04:44:10|1649.28
04:44:12|1648.54
04:44:13|1648.54
04:44:14|1648.54
04:44:15|1648.54
04:44:16|1648.54
04:44:17|1648.54
04:44:18|1649.62
04:44:20|1649.62
04:44:21|1649.62
04:44:22|1649.62
04:44:23|1649.62
04:44:24|1649.62
04:44:25|1649.62
04:44:26|1649.62
04:44:27|1649.62
04:44:28|1649.62
04:44:29|1649.62
04:44:30|1649.62
04:44:31|1649.62
04:44:32|1649.62
04:44:33|1649.62
04:44:34|1649.62
04:44:35|1649.57
04:44:36|1649.57
04:44:37|1649.68
04:44:38|1649.68
04:44:40|1650.22
04:44:40|1650.22
04:44:41|1650.27
04:44:43|1650.27
04:44:43|1650.28
04:44:45|1650.28
04:44:45|1650.28
04:44:46|1650.28
04:44:48|1650.28
04:44:48|1650.28
04:44:49|1650.28
04:44:50|1650.28
04:44:51|1649.73
04:44:52|1649.73
04:44:54|1649.56
04:44:55|1649.56
04:44:56|1649.56
04:44:58|1649.86
04:44:59|1649.75
04:45:01|1649.75
04:45:01|1650.13
04:45:02|1649.9
04:45:03|1650.33
04:45:05|1650.42
04:45:05|1650.17
04:45:07|1650.17
04:45:08|1650.17
04:45:08|1650.17
04:45:09|1650.17
04:45:11|1649.75
04:45:11|1649.75
04:45:12|1649.95
04:45:14|1649.92
04:45:16|1649.52
04:45:17|1649.52
04:45:17|1649.52
04:45:19|1649.52
04:45:20|1649.73
04:45:21|1649.99
04:45:22|1649.99
04:45:23|1648.62
04:45:24|1648.58
04:45:25|1648.75
04:45:25|1649.06
04:45:27|1649.06
04:45:28|1649.06
04:45:29|1649.06
04:45:30|1648.76
04:45:31|1648.8
04:45:32|1648.8
04:45:33|1648.8
04:45:34|1648.8
04:45:35|1648.8
04:45:36|1648.8
04:45:37|1648.8
04:45:38|1648.8
04:45:39|1648.81
04:45:40|1648.81
04:45:41|1649.18
04:45:42|1649.18
04:45:43|1649.18
04:45:44|1649.18
04:45:45|1649.18
04:45:46|1649.35
04:45:47|1649.92
04:45:48|1649.92
04:45:51|1649.92
04:45:51|1649.92
04:45:52|1649.92
04:45:53|1649.92
04:45:54|1649.92
04:45:55|1649.92
04:45:57|1650.12
04:45:59|1650.12
04:45:59|1650.12
04:46:00|1650.12
04:46:01|1650.12
04:46:02|1650.12
04:46:04|1649.24
04:46:05|1649.35
04:46:06|1649.35
04:46:07|1650.27
04:46:08|1649.89
04:46:09|1649.89
04:46:10|1649.89
04:46:11|1649.89
04:46:12|1649.89
04:46:13|1649.89
04:46:14|1649.89
04:46:15|1649.89
04:46:17|1649.89
04:46:18|1649.45
04:46:18|1649.45
04:46:19|1649.45
04:46:20|1649.45
04:46:22|1649.45
04:46:22|1649.45
04:46:23|1649.45
04:46:24|1649.45
04:46:26|1649.88
04:46:27|1649.88
04:46:28|1649.88
04:46:29|1649.88
04:46:30|1649.88
04:46:32|1649.88
04:46:32|1649.76
04:46:33|1649.76
04:46:34|1649.76
04:46:35|1649.76
04:46:37|1649.76
04:46:37|1649.76
04:46:38|1649.76
04:46:40|1649.76
04:46:41|1649.76
04:46:42|1649.76
04:46:43|1649.76
04:46:44|1649.76
04:46:45|1649.76
04:46:46|1649.76
04:46:47|1649.76
04:46:49|1649.76
04:46:49|1649.08
04:46:50|1649.08
04:46:52|1649.08
04:46:52|1649.08
04:46:54|1649.08
04:46:54|1649.08
04:46:55|1649.08
04:46:57|1649.08
04:46:58|1649.08
04:46:59|1649.08
04:47:00|1649.08
04:47:01|1649.08
04:47:02|1648.85
04:47:03|1648.85
04:47:04|1648.85
04:47:06|1648.85
04:47:07|1648.85
04:47:08|1648.85
04:47:09|1648.85
04:47:09|1648.85
04:47:10|1648.85
04:47:12|1648.85
04:47:13|1648.85
04:47:14|1648.85
04:47:15|1648.85
04:47:16|1648.85
04:47:17|1648.83
04:47:19|1648.83
04:47:19|1648.83
04:47:21|1648.83
04:47:21|1648.83
04:47:22|1648.83
04:47:24|1648.83
04:47:25|1648.83
04:47:26|1648.83
04:47:27|1648.49
04:47:27|1648.38
04:47:29|1648.38
04:47:30|1648.38
04:47:31|1648.38
04:47:31|1648.38
04:47:33|1648.38
04:47:34|1648.38
04:47:34|1648.38
04:47:36|1648.38
04:47:36|1648.38
04:47:37|1648.38
04:47:38|1647.94
04:47:39|1647.71
04:47:41|1647.7
04:47:42|1647.48
04:47:43|1647.48
04:47:43|1647.48
04:47:45|1647.48
04:47:45|1647.48
04:47:48|1647.48
04:47:48|1647.48
04:47:50|1647.15
04:47:51|1647.15
04:47:51|1647.63
04:47:53|1647.81
04:47:54|1647.81
04:47:55|1647.81
04:47:55|1647.81
04:47:57|1647.68
04:47:59|1647.68
04:48:00|1647.68
04:48:01|1647.68
04:48:02|1647.68
04:48:03|1647.68
04:48:03|1647.68
04:48:06|1647.68
04:48:06|1647.68
04:48:08|1647.68
04:48:09|1647.68
04:48:10|1647.68
04:48:11|1647.68
04:48:12|1647.68
04:48:13|1647.96
04:48:13|1647.96
04:48:15|1647.96
04:48:16|1647.96
04:48:17|1647.85
04:48:19|1647.44
04:48:19|1647.09
04:48:20|1647.09
04:48:21|1647.09
04:48:22|1647.76
04:48:23|1647.76
04:48:24|1647.6
04:48:25|1647.6
04:48:26|1647.6
04:48:27|1647.6
04:48:28|1647.6
04:48:30|1647.6
04:48:30|1647.6
04:48:32|1647.6
04:48:33|1647.32
04:48:33|1647.32
04:48:35|1647.33
04:48:36|1647.33
04:48:36|1647.33
04:48:38|1647.33
04:48:39|1647.33
04:48:40|1647.33
04:48:41|1647.33
04:48:42|1647.33
04:48:43|1647.33
04:48:44|1647.33
04:48:45|1647.33
04:48:46|1647.33
04:48:47|1647.33
04:48:48|1647.33
04:48:49|1647.33
04:48:50|1647.73
04:48:51|1647.73
04:48:52|1647.8
04:48:53|1647.8
04:48:54|1647.8
04:48:55|1647.8
04:48:57|1647.8
04:48:57|1647.8
04:48:58|1647.8
04:49:00|1647.8
04:49:01|1647.8
04:49:02|1647.43
04:49:04|1647.17
04:49:05|1647.17
04:49:05|1647.17
04:49:08|1647.43
04:49:08|1647.43
04:49:09|1647.43
04:49:10|1647.43
04:49:11|1647.43
04:49:12|1647.43
04:49:13|1647.17
04:49:14|1647.09
04:49:15|1647.86
04:49:16|1647.86
04:49:17|1647.86
04:49:18|1647.86
04:49:19|1647.86
04:49:20|1647.86
04:49:21|1647.86
04:49:22|1647.86
04:49:23|1647.86
04:49:24|1647.86
04:49:25|1647.86
04:49:27|1647.86
04:49:29|1647.86
04:49:29|1647.86
04:49:30|1647.86
04:49:31|1647.86
04:49:33|1647.86
04:49:33|1647.86
04:49:34|1647.86
04:49:35|1647.86
04:49:36|1647.42
04:49:37|1647.42
04:49:38|1647.42
04:49:39|1647.42
04:49:41|1647.42
04:49:42|1647.42
04:49:43|1647.42
04:49:44|1647.42
04:49:45|1647.42
04:49:46|1647.42
04:49:47|1647.42
04:49:48|1647.42
04:49:49|1647.42
04:49:50|1647.42
04:49:51|1647.45
04:49:52|1647.45
04:49:53|1647.45
04:49:53|1647.45
04:49:55|1647.45
04:49:55|1647.45
04:49:56|1647.45
04:49:57|1647.18
04:49:58|1647.18
04:50:00|1647.18
04:50:01|1647.6
04:50:02|1647.6
04:50:03|1647.6
04:50:05|1647.65
04:50:06|1647.65
04:50:07|1647.65
04:50:08|1647.65
04:50:09|1647.65
04:50:10|1647.72
04:50:11|1647.72
04:50:12|1647.72
04:50:13|1647.72
04:50:14|1647.72
04:50:15|1647.72
04:50:16|1647.72
04:50:17|1647.82
04:50:18|1647.82
04:50:19|1647.82
04:50:20|1647.82
04:50:21|1647.82
04:50:22|1648.49
04:50:23|1648.63
04:50:24|1648.63
04:50:25|1648.63
04:50:26|1648.63
04:50:27|1648.63
04:50:28|1648.63
04:50:30|1648.63
04:50:30|1648.63
04:50:32|1648.63
04:50:33|1648.52
04:50:33|1648.52
04:50:35|1648.52
04:50:36|1648.52
04:50:37|1648.52
04:50:38|1648.52
04:50:40|1648.25
04:50:40|1648.25
04:50:41|1648.25
04:50:42|1648.25
04:50:44|1648.25
04:50:45|1648.25
04:50:45|1648.25
04:50:46|1648.25
04:50:47|1648.25
04:50:49|1648.25
04:50:49|1648.25
04:50:50|1648.25
04:50:51|1648.25
04:50:52|1648.13
04:50:53|1648.05
04:50:55|1647.92
04:50:56|1647.92
04:50:56|1647.92
04:50:58|1647.92
04:50:58|1647.92
04:50:59|1647.92
04:51:00|1647.92
04:51:02|1647.92
04:51:02|1647.92
04:51:04|1647.92
04:51:04|1647.92
04:51:06|1647.92
04:51:08|1647.92
04:51:09|1647.92
04:51:10|1648.15
04:51:11|1648.15
04:51:12|1648.15
04:51:14|1648.15
04:51:15|1648.15
04:51:15|1648.15
04:51:16|1648.15
04:51:17|1648.15
04:51:19|1648.14
04:51:21|1648.14
04:51:21|1647.69
04:51:22|1647.68
04:51:23|1647.68
04:51:24|1647.68
04:51:26|1647.16
04:51:28|1648.06
04:51:28|1648.06
04:51:30|1648.06
04:51:30|1648.06
04:51:32|1648.06
04:51:32|1648.06
04:51:33|1648.06
04:51:35|1648.06
04:51:36|1648.06
04:51:37|1648.06
04:51:38|1648.06
04:51:39|1648.06
04:51:40|1648.06
04:51:41|1648.06
04:51:42|1648.06
04:51:43|1648.06
04:51:44|1648.06
04:51:45|1648.06
04:51:46|1648.06
04:51:47|1648.06
04:51:48|1648.06
04:51:49|1648.06
04:51:50|1648.06
04:51:51|1648.06
04:51:52|1648.06
04:51:53|1648.06
04:51:54|1648.06
04:51:56|1648.06
04:51:56|1648.06
04:51:57|1648.06
04:51:59|1648.06
04:51:59|1648.06
04:52:00|1648.06
04:52:03|1647.96
04:52:04|1647.96
04:52:05|1647.96
04:52:06|1647.96
04:52:07|1647.96
04:52:08|1647.96
04:52:09|1647.96
04:52:10|1647.96
04:52:12|1647.96
04:52:12|1647.96
04:52:14|1647.96
04:52:15|1647.96
04:52:16|1647.96
04:52:17|1647.96
04:52:18|1647.96
04:52:19|1648.14
04:52:21|1648.14
04:52:22|1648.14
04:52:23|1648.14
04:52:24|1648.14
04:52:25|1648.14
04:52:26|1648.14
04:52:28|1648.14
04:52:28|1648.07
04:52:29|1648.07
04:52:30|1648.07
04:52:31|1648.07
04:52:32|1648.07
04:52:33|1648.07
04:52:34|1648.07
04:52:35|1648.07
04:52:36|1648.07
04:52:37|1648.07
04:52:38|1648.07
04:52:39|1648.07
04:52:40|1648.07
04:52:41|1648.07
04:52:42|1648.07
04:52:43|1648.07
04:52:44|1648.07
04:52:45|1648.07
04:52:46|1648.07
04:52:47|1648.07
04:52:48|1648.07
04:52:49|1648.27
04:52:50|1648.27
04:52:52|1648.27
04:52:52|1648.27
04:52:53|1648.27
04:52:54|1648.28
04:52:55|1648.28
04:52:56|1648.28
04:52:57|1648.28
04:52:58|1648.28
04:52:59|1648.28
04:53:00|1648.28
04:53:01|1648.28
04:53:03|1647.91
04:53:04|1647.91
04:53:06|1647.91
04:53:07|1647.91
04:53:09|1647.91
04:53:10|1647.91
04:53:10|1647.91
04:53:11|1647.91
04:53:13|1647.91
04:53:14|1647.86
04:53:15|1647.86
04:53:16|1647.86
04:53:17|1647.86
04:53:18|1647.84
04:53:19|1647.84
04:53:21|1647.84
04:53:21|1647.51
04:53:22|1647.51
04:53:24|1647.51
04:53:25|1647.51
04:53:26|1647.51
04:53:28|1647.51
04:53:28|1647.51
04:53:29|1647.51
04:53:30|1647.51
04:53:31|1647.51
04:53:33|1647.51
04:53:34|1647.51
04:53:35|1647.67
04:53:36|1647.67
04:53:37|1647.67
04:53:38|1647.67
04:53:39|1647.67
04:53:40|1647.67
04:53:41|1647.67
04:53:42|1647.67
04:53:43|1647.67
04:53:44|1647.67
04:53:45|1647.67
04:53:46|1647.67
04:53:47|1647.67
04:53:48|1647.67
04:53:49|1647.67
04:53:50|1647.67
04:53:51|1648.38
04:53:52|1648.38
04:53:53|1648.38
04:53:54|1648.38
04:53:55|1648.38
04:53:57|1648.38
04:53:57|1648.38
04:53:58|1648.38
04:53:59|1648.38
04:54:00|1648.38
04:54:02|1648.38
04:54:03|1648.38
04:54:04|1648.38
04:54:05|1648.29
04:54:06|1648.29
04:54:07|1648.29
04:54:08|1648.29
04:54:10|1648.29
04:54:10|1648.29
04:54:11|1648.29
04:54:13|1648.29
04:54:14|1648.29
04:54:15|1648.29
04:54:16|1648.29
04:54:17|1648.29
04:54:19|1648.29
04:54:19|1648.85
04:54:20|1648.85
04:54:22|1648.82
04:54:23|1648.82
04:54:23|1649.
04:54:26|1649.
04:54:26|1649.19
04:54:27|1649.19
04:54:28|1649.19
04:54:29|1649.19
04:54:30|1649.19
04:54:31|1649.19
04:54:32|1649.19
04:54:33|1649.19
04:54:34|1649.19
04:54:35|1648.46
04:54:36|1648.38
04:54:38|1648.38
04:54:39|1648.22
04:54:40|1648.22
04:54:41|1648.22
04:54:42|1648.22
04:54:42|1648.22
04:54:44|1648.22
04:54:45|1648.22
04:54:45|1648.22
04:54:46|1648.22
04:54:48|1648.22
04:54:48|1648.22
04:54:50|1648.22
04:54:51|1648.22
04:54:52|1648.22
04:54:53|1648.22
04:54:54|1648.22
04:54:54|1648.22
04:54:55|1648.22
04:54:57|1648.49
04:54:57|1648.49
04:54:59|1648.49
04:54:59|1648.49
04:55:00|1648.49
04:55:02|1648.49
04:55:02|1648.49
04:55:04|1648.48
04:55:06|1648.48
04:55:07|1647.92
04:55:09|1647.92
04:55:10|1647.92
04:55:11|1647.92
04:55:12|1647.92
04:55:14|1648.32
04:55:15|1648.46
04:55:17|1648.44
04:55:17|1648.44
04:55:18|1648.44
04:55:19|1648.44
04:55:20|1648.44
04:55:22|1648.44
04:55:22|1648.44
04:55:24|1648.44
04:55:25|1648.44
04:55:26|1648.44
04:55:27|1648.44
04:55:28|1648.44
04:55:29|1648.44
04:55:30|1648.44
04:55:31|1648.44
04:55:32|1648.44
04:55:33|1648.44
04:55:34|1648.15
04:55:35|1647.84
04:55:36|1647.84
04:55:37|1647.84
04:55:38|1647.84
04:55:39|1647.84
04:55:40|1647.84
04:55:41|1647.84
04:55:42|1647.84
04:55:43|1647.84
04:55:44|1647.84
04:55:45|1647.84
04:55:46|1647.84
04:55:47|1647.84
04:55:48|1647.84
04:55:49|1647.88
04:55:50|1647.88
04:55:51|1647.88
04:55:52|1647.88
04:55:53|1647.88
04:55:54|1647.88
04:55:56|1647.88
04:55:56|1647.88
04:55:58|1647.83
04:55:58|1647.83
04:55:59|1647.83
04:56:00|1647.83
04:56:01|1647.83
04:56:02|1647.11
04:56:03|1646.4
04:56:04|1646.4
04:56:06|1645.69
04:56:07|1645.83
04:56:08|1645.83
04:56:10|1645.83
04:56:11|1645.83
04:56:13|1645.83
04:56:14|1645.83
04:56:15|1645.83
04:56:15|1645.83
04:56:16|1645.83
04:56:18|1645.83
04:56:18|1645.83
04:56:20|1645.01
04:56:21|1645.01
04:56:21|1645.
04:56:23|1645.
04:56:23|1645.
04:56:25|1644.65
04:56:25|1644.62
04:56:26|1644.74
04:56:27|1644.74
04:56:29|1644.74
04:56:30|1644.44
04:56:31|1644.56
04:56:32|1644.97
04:56:33|1644.97
04:56:34|1645.68
04:56:35|1645.68
04:56:36|1645.68
04:56:37|1645.89
04:56:38|1645.89
04:56:39|1645.89
04:56:41|1645.89
04:56:41|1645.89
04:56:42|1645.89
04:56:43|1645.89
04:56:44|1645.89
04:56:45|1645.89
04:56:46|1645.89
04:56:47|1645.89
04:56:48|1645.89
04:56:49|1645.89
04:56:50|1645.89
04:56:52|1645.89
04:56:53|1645.89
04:56:53|1645.89
04:56:54|1645.17
04:56:55|1645.17
04:56:56|1645.17
04:56:58|1645.17
04:56:58|1645.17
04:57:00|1645.17
04:57:01|1645.17
04:57:02|1645.17
04:57:03|1645.17
04:57:03|1645.17
04:57:05|1645.17
04:57:05|1645.17
04:57:06|1645.17
04:57:08|1645.17
04:57:09|1645.17
04:57:10|1645.17
04:57:11|1645.17
04:57:12|1645.17
04:57:13|1645.17
04:57:14|1644.43
04:57:15|1644.43
04:57:16|1644.43
04:57:17|1644.43
04:57:18|1644.13
04:57:19|1644.05
04:57:20|1644.05
04:57:21|1644.05
04:57:22|1643.6
04:57:24|1643.57
04:57:24|1643.68
04:57:25|1643.81
04:57:26|1643.81
04:57:28|1643.81
04:57:29|1643.81
04:57:29|1643.81
04:57:30|1643.81
04:57:31|1643.81
04:57:33|1643.81
04:57:34|1643.81
04:57:34|1643.81
04:57:35|1643.81
04:57:36|1643.81
04:57:38|1643.81
04:57:39|1643.81
04:57:40|1643.81
04:57:41|1643.81
04:57:42|1643.81
04:57:42|1643.28
04:57:44|1643.28
04:57:44|1643.28
04:57:46|1643.28
04:57:46|1643.4
04:57:47|1643.4
04:57:49|1643.4
04:57:49|1643.4
04:57:51|1643.4
04:57:52|1643.4
04:57:53|1644.18
04:57:54|1644.18
04:57:56|1644.18
04:57:56|1644.18
04:57:57|1644.18
04:57:58|1644.05
04:57:59|1644.05
04:58:00|1644.05
04:58:02|1644.05
04:58:03|1644.05
04:58:04|1644.05
04:58:05|1644.05
04:58:06|1644.05
04:58:07|1644.05
04:58:08|1644.05
04:58:09|1644.05
04:58:10|1644.05
04:58:11|1644.05
04:58:13|1644.05
04:58:14|1643.77
04:58:15|1643.77
04:58:16|1643.77
04:58:18|1643.77
04:58:18|1643.77
04:58:19|1643.77
04:58:21|1643.77
04:58:21|1643.77
04:58:23|1643.77
04:58:23|1643.77
04:58:24|1644.36
04:58:25|1644.36
04:58:27|1644.36
04:58:27|1644.36
04:58:29|1644.36
04:58:29|1644.36
04:58:30|1644.36
04:58:32|1644.36
04:58:32|1644.36
04:58:33|1644.36
04:58:34|1644.36
04:58:35|1644.36
04:58:37|1644.36
04:58:38|1644.36
04:58:39|1644.36
04:58:39|1644.36
04:58:41|1644.36
04:58:42|1644.36
04:58:42|1644.36
04:58:43|1644.36
04:58:46|1644.36
04:58:46|1644.36
04:58:47|1644.36
04:58:48|1644.36
04:58:49|1644.36
04:58:50|1644.36
04:58:51|1644.81
04:58:52|1644.81
04:58:53|1644.81
04:58:54|1644.81
04:58:56|1644.81
04:58:57|1644.81
04:58:58|1644.81
04:58:59|1644.81
04:59:00|1644.81
04:59:01|1644.81
04:59:02|1644.81
04:59:04|1644.81
04:59:04|1644.81
04:59:06|1644.81
04:59:06|1644.81
04:59:08|1646.12
04:59:09|1646.12
04:59:10|1646.12
04:59:11|1646.12
04:59:12|1646.12
04:59:13|1646.12
04:59:14|1646.12
04:59:15|1646.12
04:59:17|1646.12
04:59:18|1646.12
04:59:19|1646.12
04:59:20|1646.12
04:59:21|1646.12
04:59:23|1646.12
04:59:24|1646.12
04:59:25|1646.12
04:59:26|1646.12
04:59:28|1646.12
04:59:28|1646.12
04:59:29|1646.24
04:59:30|1646.28
04:59:32|1646.28
04:59:33|1646.28
04:59:33|1646.28
04:59:34|1646.28
04:59:36|1646.28
04:59:37|1646.28
04:59:38|1646.28
04:59:39|1646.28
04:59:39|1646.28
04:59:41|1646.28
04:59:42|1646.28
04:59:43|1646.28
04:59:43|1646.28
04:59:46|1646.28
04:59:46|1646.28
04:59:47|1646.28
04:59:48|1646.28
04:59:49|1646.28
04:59:50|1646.28
04:59:52|1646.28
04:59:52|1646.28
04:59:54|1646.28
04:59:54|1646.38
04:59:56|1646.38
04:59:57|1646.38
04:59:58|1646.38
04:59:59|1646.38
05:00:00|1646.38
05:00:01|1646.38
05:00:03|1646.38
05:00:04|1646.38
05:00:05|1646.31
05:00:07|1646.69
05:00:08|1646.69
05:00:08|1646.69
05:00:10|1646.69
05:00:11|1646.69
05:00:12|1646.37
05:00:14|1646.37
05:00:14|1646.37
05:00:15|1646.37
05:00:17|1646.37
05:00:18|1646.37
05:00:19|1646.37
05:00:20|1646.37
05:00:21|1646.37
05:00:22|1646.37
05:00:23|1646.37
05:00:25|1646.37
05:00:25|1646.37
05:00:27|1646.37
05:00:28|1646.37
05:00:29|1646.37
05:00:30|1646.37
05:00:32|1646.46
05:00:32|1646.46
05:00:34|1646.46
05:00:36|1646.46
05:00:36|1646.46
05:00:37|1646.46
05:00:38|1646.46
05:00:39|1646.46
05:00:40|1646.46
05:00:41|1646.54
05:00:42|1646.53
05:00:43|1646.53
05:00:44|1646.53
05:00:45|1646.53
05:00:46|1646.53
05:00:47|1646.53
05:00:48|1646.53
05:00:49|1646.53
05:00:50|1646.32
05:00:51|1646.32
05:00:52|1646.32
05:00:53|1646.32
05:00:54|1646.32
05:00:56|1646.32
05:00:57|1646.42
05:00:58|1646.42
05:00:59|1646.42
05:01:00|1646.42
05:01:01|1646.42
05:01:03|1646.42
05:01:03|1646.42
05:01:04|1646.42
05:01:05|1646.42
05:01:06|1646.42
05:01:08|1646.42
05:01:08|1646.42
05:01:09|1646.42
05:01:10|1646.26
05:01:12|1646.26
05:01:14|1646.26
05:01:14|1646.26
05:01:16|1646.26
05:01:17|1646.26
05:01:18|1646.26
05:01:19|1646.26
05:01:20|1646.26
05:01:21|1646.62
05:01:23|1646.62
05:01:23|1646.62
05:01:25|1646.62
05:01:26|1646.62
05:01:27|1646.62
05:01:28|1646.62
05:01:28|1646.62
05:01:30|1646.62
05:01:31|1646.62
05:01:32|1646.62
05:01:33|1646.62
05:01:35|1646.62
05:01:36|1646.62
05:01:37|1646.62
05:01:38|1646.62
05:01:39|1646.62
05:01:40|1646.62
05:01:41|1646.62
05:01:42|1646.62
05:01:43|1646.62
05:01:44|1646.62
05:01:45|1646.62
05:01:47|1647.31
05:01:47|1647.39
05:01:48|1647.46
05:01:49|1647.46
05:01:50|1647.46
05:01:51|1647.46
05:01:52|1647.34
05:01:53|1647.34
05:01:54|1647.34
05:01:55|1647.34
05:01:56|1647.34
05:01:57|1647.34
05:01:58|1647.34
05:01:59|1647.34
05:02:00|1647.85
05:02:01|1647.85
05:02:02|1647.85
05:02:03|1647.44
05:02:04|1647.44
05:02:05|1647.44
05:02:06|1647.44
05:02:07|1647.44
05:02:08|1647.44
05:02:09|1647.44
05:02:10|1647.44
05:02:12|1646.61
05:02:13|1646.61
05:02:14|1646.61
05:02:15|1646.61
05:02:16|1646.61
05:02:17|1646.61
05:02:18|1646.34
05:02:19|1646.34
05:02:21|1646.34
05:02:22|1646.34
05:02:23|1646.34
05:02:23|1646.34
05:02:24|1646.34
05:02:25|1646.83
05:02:26|1646.83
05:02:27|1646.83
05:02:29|1646.83
05:02:30|1646.83
05:02:30|1646.83
05:02:33|1646.83
05:02:33|1646.83
05:02:34|1646.83
05:02:35|1646.83
05:02:36|1646.83
05:02:37|1646.83
05:02:38|1646.83
05:02:39|1646.83
05:02:40|1646.83
05:02:41|1646.83
05:02:43|1646.83
05:02:43|1646.83
05:02:45|1646.83
05:02:46|1646.83
05:02:47|1646.83
05:02:49|1646.83
05:02:49|1647.52
05:02:50|1647.52
05:02:51|1647.52
05:02:52|1647.52
05:02:53|1647.52
05:02:54|1647.52
05:02:55|1647.52
05:02:56|1647.52
05:02:57|1647.96
05:02:58|1647.96
05:02:59|1647.96
05:03:00|1647.96
05:03:01|1647.96
05:03:02|1647.96
05:03:03|1647.96
05:03:04|1647.96
05:03:05|1647.96
05:03:06|1647.96
05:03:07|1647.96
05:03:08|1647.96
05:03:09|1647.96
05:03:10|1647.96
05:03:11|1647.96
05:03:13|1647.96
05:03:14|1647.96
05:03:16|1647.96
05:03:16|1647.96
05:03:17|1647.96
05:03:18|1647.96
05:03:19|1647.96
05:03:20|1647.96
05:03:22|1647.96
05:03:23|1647.96
05:03:24|1647.42
05:03:25|1647.42
05:03:26|1647.42
05:03:27|1647.42
05:03:28|1647.42
05:03:29|1647.42
05:03:30|1647.42
05:03:31|1647.42
05:03:32|1647.42
05:03:33|1647.42
05:03:34|1647.42
05:03:35|1647.4
05:03:36|1647.4
05:03:37|1647.4
05:03:38|1647.4
05:03:39|1647.4
05:03:41|1647.4
05:03:42|1647.4
05:03:42|1647.4
05:03:44|1647.4
05:03:44|1647.4
05:03:46|1647.4
05:03:46|1647.4
05:03:47|1647.46
05:03:48|1647.46
05:03:49|1647.46
05:03:51|1647.46
05:03:51|1647.46
05:03:53|1647.46
05:03:54|1647.46
05:03:54|1647.46
05:03:55|1647.46
05:03:57|1647.46
05:03:57|1647.46
05:03:58|1647.46
05:04:00|1647.46
05:04:01|1647.46
05:04:02|1647.46
05:04:02|1647.46
05:04:04|1647.46
05:04:05|1647.46
05:04:05|1647.46
05:04:06|1647.46
05:04:07|1647.46
05:04:09|1647.46
05:04:10|1647.46
05:04:11|1647.46
05:04:12|1647.46
05:04:13|1647.46
05:04:15|1647.46
05:04:16|1647.46
05:04:18|1647.46
05:04:18|1647.46
05:04:20|1647.46
05:04:20|1647.46
05:04:21|1647.46
05:04:22|1648.
05:04:23|1648.
05:04:24|1648.
05:04:26|1648.17
05:04:27|1648.17
05:04:28|1648.17
05:04:28|1648.17
05:04:31|1648.08
05:04:31|1648.08
05:04:32|1648.08
05:04:34|1648.08
05:04:35|1648.08
05:04:36|1648.5
05:04:37|1648.5
05:04:38|1648.5
05:04:39|1648.5
05:04:40|1648.5
05:04:41|1648.5
05:04:42|1648.5
05:04:44|1648.5
05:04:45|1648.5
05:04:46|1648.5
05:04:47|1648.05
05:04:47|1648.13
05:04:48|1648.13
05:04:49|1648.13
05:04:50|1648.13
05:04:52|1647.94
05:04:52|1647.94
05:04:53|1647.94
05:04:55|1647.94
05:04:56|1647.94
05:04:57|1647.94
05:04:58|1647.94
05:04:59|1647.94
05:05:00|1647.94
05:05:01|1647.94
05:05:03|1647.94
05:05:04|1647.56
05:05:05|1647.56
05:05:06|1647.56
05:05:07|1647.86
05:05:08|1647.99
05:05:09|1647.99
05:05:10|1647.99
05:05:11|1647.99
05:05:12|1647.99
05:05:13|1647.99
05:05:14|1647.99
05:05:16|1647.99
05:05:17|1647.99
05:05:18|1647.99
05:05:19|1647.99
05:05:20|1647.99
05:05:21|1647.99
05:05:22|1647.99
05:05:23|1647.91
05:05:24|1647.91
05:05:25|1648.04
05:05:26|1648.04
05:05:27|1648.04
05:05:28|1647.96
05:05:29|1647.96
05:05:30|1647.96
05:05:31|1647.96
05:05:32|1647.96
05:05:33|1647.96
05:05:34|1647.96
05:05:35|1647.96
05:05:36|1647.96
05:05:37|1647.96
05:05:38|1647.96
05:05:39|1647.96
05:05:40|1647.96
05:05:41|1647.96
05:05:42|1647.96
05:05:43|1647.96
05:05:44|1647.96
05:05:45|1647.96
05:05:46|1647.96
05:05:47|1647.96
05:05:48|1647.96
05:05:49|1647.96
05:05:50|1647.96
05:05:51|1647.96
05:05:52|1647.96
05:05:53|1647.96
05:05:54|1647.96
05:05:55|1647.79
05:05:56|1647.79
05:05:57|1647.62
05:05:58|1647.62
05:05:59|1647.62
05:06:01|1647.62
05:06:02|1647.62
05:06:03|1647.62
05:06:04|1647.62
05:06:05|1647.62
05:06:06|1647.62
05:06:06|1647.62
05:06:08|1647.62
05:06:08|1647.62
05:06:10|1647.62
05:06:11|1647.62
05:06:12|1647.62
05:06:12|1647.62
05:06:13|1647.62
05:06:14|1647.62
05:06:15|1647.62
05:06:17|1647.62
05:06:19|1647.62
05:06:20|1647.62
05:06:20|1647.62
05:06:21|1647.62
05:06:22|1647.62
05:06:24|1647.62
05:06:24|1647.62
05:06:26|1647.83
05:06:27|1647.83
05:06:28|1647.83
05:06:29|1647.91
05:06:30|1647.91
05:06:31|1647.91
05:06:32|1647.91
05:06:33|1647.91
05:06:34|1647.91
05:06:35|1647.91
05:06:36|1647.91
05:06:37|1647.91
05:06:38|1647.91
05:06:39|1647.46
05:06:41|1647.46
05:06:42|1647.46
05:06:44|1647.46
05:06:45|1647.46
05:06:46|1647.46
05:06:46|1647.46
05:06:48|1647.26
05:06:48|1647.26
05:06:49|1647.26
05:06:50|1647.26
05:06:51|1647.26
05:06:52|1647.26
05:06:54|1647.26
05:06:55|1647.26
05:06:56|1647.26
05:06:58|1647.26
05:06:58|1647.26
05:06:59|1647.26
05:07:01|1647.17
05:07:02|1647.17
05:07:03|1647.17
05:07:04|1647.17
05:07:05|1647.17
05:07:06|1647.17
05:07:07|1647.17
05:07:08|1647.17
05:07:09|1647.17
05:07:10|1647.17
05:07:11|1647.17
05:07:12|1647.17
05:07:13|1647.17
05:07:14|1647.17
05:07:15|1647.17
05:07:16|1647.17
05:07:17|1647.17
05:07:18|1647.17
05:07:19|1647.03
05:07:20|1647.03
05:07:21|1647.03
05:07:22|1647.11
05:07:24|1647.11
05:07:25|1647.11
05:07:26|1647.11
05:07:28|1647.11
05:07:29|1647.11
05:07:29|1647.11
05:07:31|1647.11
05:07:31|1647.11
05:07:32|1647.11
05:07:34|1647.11
05:07:35|1647.11
05:07:36|1647.27
05:07:37|1647.27
05:07:38|1647.27
05:07:39|1647.77
05:07:40|1647.77
05:07:41|1647.77
05:07:42|1647.77
05:07:43|1647.77
05:07:44|1647.58
05:07:45|1647.47
05:07:46|1647.47
05:07:47|1647.47
05:07:49|1647.47
05:07:50|1647.47
05:07:51|1647.47
05:07:52|1647.47
05:07:53|1647.47
05:07:54|1647.47
05:07:55|1647.47
05:07:56|1647.47
05:07:57|1647.47
05:07:58|1647.47
05:07:59|1647.47
05:07:59|1647.47
05:08:01|1647.47
05:08:02|1647.47
05:08:04|1647.47
05:08:04|1647.47
05:08:05|1647.47
05:08:06|1647.47
05:08:07|1647.65
05:08:08|1647.65
05:08:09|1647.65
05:08:10|1647.65
05:08:11|1647.65
05:08:12|1647.65
05:08:13|1647.65
05:08:14|1647.65
05:08:15|1647.65
05:08:16|1647.65
05:08:17|1647.65
05:08:18|1648.04
05:08:20|1648.04
05:08:21|1648.04
05:08:23|1648.04
05:08:23|1648.04
05:08:24|1648.04
05:08:25|1648.04
05:08:26|1648.04
05:08:27|1648.7
05:08:28|1648.7
05:08:29|1648.7
05:08:30|1648.88
05:08:32|1648.88
05:08:33|1648.88
05:08:35|1648.89
05:08:35|1648.89
05:08:36|1648.89
05:08:37|1648.89
05:08:39|1648.82
05:08:40|1648.82
05:08:41|1648.82
05:08:42|1648.82
05:08:43|1648.82
05:08:44|1648.82
05:08:45|1648.82
05:08:45|1648.82
05:08:47|1648.82
05:08:48|1648.82
05:08:50|1648.82
05:08:50|1648.82
05:08:51|1648.75
05:08:52|1648.75
05:08:53|1648.75
05:08:54|1648.75
05:08:55|1648.75
05:08:56|1648.65
05:08:57|1648.65
05:08:58|1648.65
05:08:59|1648.65
05:09:01|1648.65
05:09:02|1648.65
05:09:02|1648.65
05:09:04|1648.65
05:09:04|1648.65
05:09:05|1648.65
05:09:06|1648.65
05:09:07|1648.65
05:09:09|1648.65
05:09:10|1648.65
05:09:11|1648.65
05:09:13|1648.65
05:09:14|1648.65
05:09:14|1648.65
05:09:15|1648.65
05:09:17|1648.65
05:09:17|1648.65
05:09:19|1648.65
05:09:21|1648.65
05:09:22|1648.65
05:09:23|1648.65
05:09:24|1648.65
05:09:25|1648.65
05:09:26|1648.65
05:09:27|1648.65
05:09:28|1648.65
05:09:29|1648.65
05:09:30|1648.65
05:09:32|1648.17
05:09:32|1648.17
05:09:33|1648.17
05:09:35|1648.17
05:09:36|1648.17
05:09:37|1648.17
05:09:38|1648.17
05:09:39|1648.17
05:09:40|1648.17
05:09:41|1648.17
05:09:42|1648.17
05:09:43|1648.17
05:09:44|1648.17
05:09:46|1648.12
05:09:46|1648.12
05:09:47|1648.12
05:09:48|1648.12
05:09:49|1648.12
05:09:50|1648.12
05:09:51|1648.12
05:09:52|1648.12
05:09:53|1648.12
05:09:55|1648.12
05:09:55|1648.12
05:09:56|1648.12
05:09:57|1648.12
05:10:00|1648.12
05:10:00|1648.12
05:10:01|1648.12
05:10:02|1648.12
05:10:04|1647.81
05:10:05|1647.81
05:10:06|1647.81
05:10:08|1647.81
05:10:08|1647.81
05:10:09|1647.81
05:10:10|1647.81
05:10:11|1647.81
05:10:12|1648.05
05:10:13|1648.05
05:10:14|1648.05
05:10:15|1648.1
05:10:16|1648.1
05:10:17|1648.1
05:10:18|1648.19
05:10:19|1648.19
05:10:20|1648.19
05:10:22|1648.19
05:10:22|1648.19
05:10:24|1648.19
05:10:24|1648.29
05:10:26|1648.29
05:10:27|1648.34
05:10:28|1648.34
05:10:29|1648.65
05:10:30|1648.65
05:10:31|1648.65
05:10:32|1648.65
05:10:33|1648.65
05:10:34|1648.65
05:10:36|1648.65
05:10:37|1648.65
05:10:37|1648.65
05:10:39|1649.19
05:10:39|1649.19
05:10:40|1649.19
05:10:42|1649.19
05:10:43|1649.19
05:10:44|1649.19
05:10:45|1649.22
05:10:46|1649.22
05:10:47|1649.22
05:10:48|1649.22
05:10:49|1649.22
05:10:50|1649.22
05:10:51|1649.22
05:10:52|1649.22
05:10:53|1649.22
05:10:54|1649.22
05:10:55|1649.22
05:10:56|1649.22
05:10:57|1649.22
05:10:58|1649.22
05:10:59|1649.22
05:11:00|1649.22
05:11:01|1649.22
05:11:02|1649.22
05:11:03|1649.13
05:11:04|1649.13
05:11:05|1649.13
05:11:06|1649.13
05:11:08|1649.13
05:11:09|1649.13
05:11:10|1649.13
05:11:11|1649.13
05:11:12|1649.13
05:11:13|1649.13
05:11:14|1649.13
05:11:16|1649.13
05:11:16|1649.13
05:11:17|1649.13
05:11:18|1649.13
05:11:19|1648.87
05:11:21|1648.87
05:11:22|1648.87
05:11:23|1649.02
05:11:25|1649.02
05:11:27|1649.02
05:11:27|1649.02
05:11:28|1649.02
05:11:30|1649.02
05:11:31|1649.02
05:11:32|1649.02
05:11:33|1649.02
05:11:34|1649.02
05:11:35|1649.02
05:11:36|1649.02
05:11:37|1649.02
05:11:38|1649.02
05:11:39|1649.02
05:11:41|1649.02
05:11:42|1649.02
05:11:42|1649.02
05:11:43|1649.02
05:11:44|1649.41
05:11:46|1650.03
05:11:47|1650.03
05:11:47|1650.03
05:11:48|1650.03
05:11:50|1650.03
05:11:50|1650.03
05:11:52|1650.03
05:11:53|1650.03
05:11:54|1650.03
05:11:55|1650.03
05:11:55|1650.03
05:11:57|1650.03
05:11:58|1650.03
05:11:59|1650.03
05:12:00|1650.03
05:12:00|1650.03
05:12:03|1650.03
05:12:03|1650.03
05:12:04|1650.03
05:12:05|1650.03
05:12:06|1650.03
05:12:08|1650.03
05:12:08|1650.03
05:12:09|1650.03
05:12:10|1650.03
05:12:11|1650.03
05:12:13|1650.03
05:12:13|1650.29
05:12:14|1650.26
05:12:15|1650.26
05:12:16|1650.26
05:12:17|1650.26
05:12:18|1650.26
05:12:19|1650.26
05:12:20|1650.26
05:12:22|1650.26
05:12:23|1650.26
05:12:25|1650.26
05:12:25|1650.26
05:12:27|1650.09
05:12:28|1650.09
05:12:29|1650.09
05:12:31|1650.09
05:12:32|1650.09
05:12:33|1650.09
05:12:34|1650.09
05:12:35|1650.09
05:12:36|1650.09
05:12:38|1650.09
05:12:39|1649.93
05:12:40|1649.93
05:12:41|1649.93
05:12:42|1649.93
05:12:43|1649.93
05:12:44|1649.93
05:12:46|1649.93
05:12:46|1649.93
05:12:48|1649.93
05:12:49|1649.14
05:12:50|1648.77
05:12:51|1648.77
05:12:52|1648.86
05:12:53|1648.86
05:12:54|1648.86
05:12:55|1648.86
05:12:56|1648.86
05:12:57|1648.86
05:12:58|1648.86
05:12:59|1648.86
05:13:00|1648.83
05:13:01|1648.83
05:13:02|1648.83
05:13:03|1648.83
05:13:05|1648.83
05:13:05|1648.83
05:13:06|1649.
05:13:07|1649.
05:13:08|1649.
05:13:09|1649.
05:13:10|1649.
05:13:11|1649.
05:13:12|1649.
05:13:13|1649.
05:13:14|1649.
05:13:15|1649.
05:13:16|1648.23
05:13:17|1648.23
05:13:18|1648.23
05:13:19|1648.23
05:13:20|1648.23
05:13:21|1648.23
05:13:22|1648.23
05:13:24|1648.23
05:13:24|1648.23
05:13:26|1648.23
05:13:26|1648.23
05:13:28|1648.23
05:13:29|1648.23
05:13:30|1648.23
05:13:31|1648.23
05:13:32|1648.23
05:13:33|1648.23
05:13:33|1648.23
05:13:36|1648.23
05:13:37|1648.23
05:13:37|1648.23
05:13:39|1648.23
05:13:40|1648.23
05:13:41|1648.23
05:13:41|1648.23
05:13:43|1648.23
05:13:44|1648.23
05:13:45|1648.23
05:13:45|1648.23
05:13:47|1648.23
05:13:48|1648.23
05:13:48|1648.23
05:13:50|1648.23
05:13:51|1648.23
05:13:51|1648.23
05:13:52|1648.23
05:13:53|1648.23
05:13:56|1648.23
05:13:56|1648.23
05:13:57|1648.23
05:13:58|1648.23
05:13:59|1648.23
05:14:01|1648.23
05:14:03|1648.23
05:14:04|1648.23
05:14:05|1648.23
05:14:07|1648.23
05:14:07|1648.23
05:14:08|1648.23
05:14:09|1648.23
05:14:10|1648.23
05:14:11|1648.23
05:14:12|1648.18
05:14:14|1648.18
05:14:15|1648.18
05:14:16|1648.18
05:14:16|1648.18
05:14:18|1648.18
05:14:19|1647.54
05:14:20|1647.54
05:14:21|1647.54
05:14:22|1647.54
05:14:23|1647.54
05:14:25|1647.54
05:14:26|1647.3
05:14:27|1647.15
05:14:29|1647.15
05:14:29|1647.15
05:14:31|1647.47
05:14:31|1647.47
05:14:32|1647.47
05:14:33|1647.47
05:14:35|1647.47
05:14:35|1647.47
05:14:37|1647.47
05:14:37|1647.47
05:14:39|1647.47
05:14:39|1647.47
05:14:40|1647.47
05:14:41|1647.47
05:14:42|1647.47
05:14:44|1647.47
05:14:44|1647.47
05:14:45|1647.47
05:14:47|1647.47
05:14:47|1647.47
05:14:48|1647.47
05:14:49|1647.47
05:14:50|1647.47
05:14:52|1647.47
05:14:52|1647.47
05:14:53|1647.47
05:14:55|1647.47
05:14:55|1647.47
05:14:56|1647.47
05:14:58|1647.47
05:14:59|1647.47
05:15:00|1647.47
05:15:01|1647.47
05:15:02|1647.47
05:15:03|1647.47
05:15:04|1647.47
05:15:05|1647.47
05:15:07|1647.47
05:15:07|1647.47
05:15:08|1647.47
05:15:10|1647.47
05:15:10|1647.47
05:15:12|1647.47
05:15:13|1647.47
05:15:14|1647.47
05:15:16|1647.47
05:15:16|1647.47
05:15:17|1647.47
05:15:18|1647.47
05:15:19|1647.47
05:15:21|1647.47
05:15:21|1647.47
05:15:22|1647.47
05:15:24|1647.47
05:15:26|1647.47
05:15:27|1647.47
05:15:28|1647.47
05:15:29|1647.47
05:15:31|1647.95
05:15:31|1647.95
05:15:33|1647.95
05:15:33|1647.95
05:15:36|1647.95
05:15:36|1647.95
05:15:37|1647.95
05:15:38|1647.95
05:15:39|1647.95
05:15:40|1648.35
05:15:41|1648.35
05:15:42|1648.35
05:15:43|1648.35
05:15:45|1648.35
05:15:45|1648.35
05:15:47|1648.35
05:15:48|1648.35
05:15:49|1648.35
05:15:50|1648.35
05:15:51|1648.35
05:15:51|1648.35
05:15:53|1648.35
05:15:54|1648.35
05:15:55|1648.35
05:15:56|1648.35
05:15:57|1648.35
05:15:59|1648.35
05:15:59|1648.35
05:16:00|1648.35
05:16:01|1648.35
05:16:02|1648.35
05:16:03|1648.35
05:16:04|1648.35
05:16:05|1648.35
05:16:06|1648.35
05:16:07|1648.35
05:16:08|1648.35
05:16:10|1648.35
05:16:10|1649.47
05:16:11|1649.47
05:16:12|1649.47
05:16:13|1649.47
05:16:14|1649.47
05:16:15|1649.47
05:16:16|1649.47
05:16:17|1649.12
05:16:18|1649.12
05:16:20|1649.12
05:16:21|1649.12
05:16:22|1649.12
05:16:23|1649.12
05:16:24|1649.12
05:16:25|1649.12
05:16:26|1649.12
05:16:27|1649.12
05:16:29|1649.12
05:16:29|1649.12
05:16:31|1649.12
05:16:31|1649.12
05:16:32|1649.12
05:16:33|1648.33
05:16:34|1648.33
05:16:35|1648.19
05:16:36|1648.09
05:16:37|1648.08
05:16:38|1648.08
05:16:40|1648.08
05:16:41|1648.08
05:16:42|1648.08
05:16:43|1648.08
05:16:43|1647.65
05:16:45|1647.5
05:16:46|1647.49
05:16:47|1647.49
05:16:49|1647.49
05:16:50|1647.49
05:16:51|1647.49
05:16:51|1647.49
05:16:53|1647.49
05:16:54|1647.
05:16:55|1646.86
05:16:56|1646.86
05:16:57|1646.86
05:16:58|1646.86
05:16:59|1646.86
05:17:00|1646.86
05:17:01|1646.86
05:17:03|1646.85
05:17:04|1646.85
05:17:04|1646.49
05:17:05|1646.49
05:17:07|1646.49
05:17:07|1646.49
05:17:09|1646.49
05:17:09|1646.49
05:17:11|1646.49
05:17:12|1646.49
05:17:12|1646.49
05:17:14|1646.49
05:17:14|1646.49
05:17:16|1646.49
05:17:16|1646.49
05:17:18|1646.49
05:17:19|1646.49
05:17:19|1646.49
05:17:20|1646.49
05:17:21|1646.49
05:17:23|1646.49
05:17:24|1646.49
05:17:25|1646.7
05:17:26|1646.7
05:17:27|1646.7
05:17:29|1646.63
05:17:30|1646.63
05:17:30|1646.65
05:17:31|1646.62
05:17:32|1646.62
05:17:33|1646.62
05:17:35|1646.62
05:17:36|1646.62
05:17:37|1646.62
05:17:38|1646.62
05:17:39|1646.62
05:17:40|1646.62
05:17:41|1646.62
05:17:42|1646.62
05:17:43|1646.62
05:17:44|1646.62
05:17:45|1646.62
05:17:46|1646.62
05:17:48|1646.62
05:17:48|1646.62
05:17:49|1646.62
05:17:50|1646.62
05:17:52|1646.62
05:17:53|1646.62
05:17:54|1646.62
05:17:55|1646.62
05:17:56|1646.62
05:17:57|1646.62
05:17:58|1646.62
05:17:59|1646.62
05:18:00|1646.62
05:18:01|1646.62
05:18:02|1646.62
05:18:03|1646.62
05:18:05|1646.62
05:18:05|1646.62
05:18:07|1646.62
05:18:08|1646.62
05:18:08|1646.62
05:18:09|1646.62
05:18:10|1646.64
05:18:12|1646.63
05:18:13|1646.63
05:18:13|1646.63
05:18:14|1646.63
05:18:15|1646.63
05:18:17|1646.63
05:18:17|1646.63
05:18:19|1646.63
05:18:19|1646.63
05:18:20|1646.63
05:18:21|1646.63
05:18:22|1646.63
05:18:23|1646.63
05:18:24|1646.63
05:18:25|1646.64
05:18:27|1646.64
05:18:27|1646.64
05:18:29|1646.64
05:18:29|1646.64
05:18:31|1646.49
05:18:32|1646.49
05:18:33|1646.49
05:18:34|1646.49
05:18:35|1646.49
05:18:36|1646.49
05:18:37|1646.49
05:18:38|1646.49
05:18:40|1646.49
05:18:41|1646.28
05:18:42|1646.28
05:18:43|1646.28
05:18:43|1646.28
05:18:45|1646.28
05:18:46|1646.28
05:18:47|1646.28
05:18:47|1646.28
05:18:48|1646.28
05:18:49|1646.28
05:18:51|1646.45
05:18:52|1646.45
05:18:53|1646.45
05:18:54|1646.45
05:18:55|1646.45
05:18:56|1646.45
05:18:57|1646.45
05:18:57|1646.45
05:18:58|1646.45
05:18:59|1646.45
05:19:00|1646.45
05:19:02|1645.83
05:19:02|1645.83
05:19:03|1645.83
05:19:04|1645.83
05:19:05|1645.83
05:19:07|1645.83
05:19:08|1645.83
05:19:09|1645.83
05:19:09|1645.83
05:19:12|1645.83
05:19:13|1645.83
05:19:13|1645.83
05:19:15|1645.83
05:19:16|1645.83
05:19:17|1645.83
05:19:18|1645.83
05:19:19|1645.83
05:19:19|1645.83
05:19:21|1645.83
05:19:22|1645.83
05:19:23|1645.83
05:19:24|1645.83
05:19:25|1645.83
05:19:26|1645.83
05:19:27|1645.83
05:19:28|1645.64
05:19:29|1645.64
05:19:30|1645.64
05:19:31|1645.64
05:19:32|1645.64
05:19:33|1645.64
05:19:34|1645.64
05:19:35|1645.64
05:19:37|1645.64
05:19:38|1645.64
05:19:38|1645.64
05:19:40|1645.64
05:19:41|1645.64
05:19:42|1645.64
05:19:43|1645.64
05:19:44|1645.64
05:19:45|1645.64
05:19:46|1645.64
05:19:47|1645.64
05:19:48|1645.64
05:19:49|1645.58
05:19:50|1645.82
05:19:51|1645.82
05:19:52|1645.82
05:19:53|1645.82
05:19:54|1645.82
05:19:55|1645.82
05:19:56|1645.86
05:19:57|1645.86
05:19:58|1645.86
05:19:59|1645.86
05:20:00|1645.86
05:20:01|1645.86
05:20:02|1645.86
05:20:03|1645.86
05:20:05|1645.86
05:20:06|1645.86
05:20:08|1645.86
05:20:08|1646.14
05:20:09|1646.14
05:20:10|1646.14
05:20:11|1646.14
05:20:12|1646.14
05:20:14|1646.14
05:20:15|1646.14
05:20:16|1646.44
05:20:17|1646.44
05:20:18|1646.44
05:20:19|1646.44
05:20:20|1646.44
05:20:21|1646.44
05:20:22|1646.44
05:20:23|1646.44
05:20:24|1646.44
05:20:25|1646.44
05:20:26|1646.37
05:20:27|1646.55
05:20:29|1646.55
05:20:30|1646.55
05:20:31|1646.55
05:20:33|1646.55
05:20:33|1646.97
05:20:34|1646.97
05:20:36|1646.97
05:20:37|1646.97
05:20:38|1647.45
05:20:39|1647.45
05:20:41|1647.45
05:20:42|1647.31
05:20:43|1647.31
05:20:45|1647.31
05:20:46|1647.31
05:20:46|1647.31
05:20:48|1647.31
05:20:48|1647.31
05:20:51|1647.31
05:20:51|1647.31
05:20:52|1647.31
05:20:53|1647.31
05:20:54|1647.31
05:20:55|1647.31
05:20:56|1647.31
05:20:57|1647.31
05:20:59|1647.31
05:21:00|1647.31
05:21:01|1647.31
05:21:02|1647.31
05:21:04|1647.31
05:21:04|1647.31
05:21:05|1647.45
05:21:06|1647.45
05:21:07|1647.45
05:21:08|1647.38
05:21:09|1647.38
05:21:10|1647.38
05:21:11|1647.38
05:21:12|1647.38
05:21:13|1647.38
05:21:14|1647.38
05:21:16|1647.38
05:21:17|1647.22
05:21:18|1647.22
05:21:19|1647.22
05:21:20|1647.22
05:21:22|1647.22
05:21:22|1647.22
05:21:23|1647.22
05:21:24|1647.22
05:21:25|1647.22
05:21:26|1647.22
05:21:27|1647.22
05:21:28|1647.22
05:21:29|1647.22
05:21:31|1647.22
05:21:31|1647.22
05:21:34|1646.89
05:21:35|1646.89
05:21:35|1646.89
05:21:36|1646.89
05:21:37|1646.89
05:21:39|1646.89
05:21:40|1646.89
05:21:41|1646.02
05:21:41|1646.02
05:21:43|1646.02
05:21:44|1646.02
05:21:45|1646.02
05:21:46|1646.02
05:21:46|1646.02
05:21:47|1645.99
05:21:49|1645.99
05:21:50|1645.99
05:21:51|1645.99
05:21:52|1645.99
05:21:52|1645.99
05:21:53|1645.99
05:21:56|1645.99
05:21:56|1645.99
05:21:57|1645.99
05:21:58|1645.99
05:21:59|1645.99
05:22:00|1645.99
05:22:01|1645.99
05:22:02|1645.99
05:22:03|1645.99
05:22:04|1645.99
05:22:06|1645.99
05:22:06|1645.99
05:22:08|1645.99
05:22:08|1645.99
05:22:09|1645.99
05:22:10|1645.99
05:22:12|1645.99
05:22:12|1645.99
05:22:13|1645.99
05:22:14|1645.99
05:22:15|1645.99
05:22:17|1645.99
05:22:18|1645.99
05:22:19|1645.99
05:22:20|1645.99
05:22:21|1645.99
05:22:21|1645.99
05:22:22|1645.99
05:22:23|1645.99
05:22:24|1645.99
05:22:26|1645.99
05:22:26|1645.99
05:22:28|1645.99
05:22:29|1645.99
05:22:30|1645.99
05:22:31|1645.99
05:22:33|1645.99
05:22:33|1645.99
05:22:35|1645.99
05:22:37|1645.99
05:22:37|1645.99
05:22:38|1645.99
05:22:39|1645.99
05:22:40|1646.39
05:22:41|1646.39
05:22:42|1646.43
05:22:43|1646.43
05:22:45|1646.43
05:22:45|1646.43
05:22:46|1646.43
05:22:47|1646.43
05:22:48|1646.43
05:22:49|1646.43
05:22:50|1646.43
05:22:51|1646.43
05:22:52|1646.43
05:22:53|1646.43
05:22:54|1646.43
05:22:55|1646.43
05:22:56|1646.43
05:22:57|1646.43
05:22:58|1646.43
05:22:59|1646.43
05:23:00|1646.43
05:23:02|1646.43
05:23:02|1646.43
05:23:04|1646.43
05:23:05|1646.43
05:23:06|1646.43
05:23:07|1646.43
05:23:07|1646.43
05:23:09|1646.43
05:23:09|1646.43
05:23:11|1646.43
05:23:12|1647.15
05:23:13|1647.15
05:23:14|1647.15
05:23:15|1647.15
05:23:16|1647.15
05:23:17|1647.15
05:23:18|1647.15
05:23:18|1647.15
05:23:20|1647.15
05:23:21|1647.15
05:23:22|1647.15
05:23:22|1647.15
05:23:23|1647.15
05:23:26|1647.15
05:23:26|1647.15
05:23:27|1647.15
05:23:28|1646.84
05:23:29|1646.84
05:23:31|1646.84
05:23:33|1646.84
05:23:34|1646.84
05:23:35|1646.84
05:23:36|1646.84
05:23:37|1646.84
05:23:39|1646.84
05:23:40|1646.93
05:23:40|1646.42
05:23:42|1646.48
05:23:42|1646.48
05:23:45|1646.48
05:23:46|1646.48
05:23:47|1646.48
05:23:48|1646.48
05:23:49|1646.48
05:23:50|1646.48
05:23:51|1646.48
05:23:52|1646.26
05:23:53|1646.26
05:23:54|1646.17
05:23:55|1645.98
05:23:56|1645.98
05:23:58|1645.98
05:23:58|1645.98
05:23:59|1645.98
05:24:00|1645.98
05:24:01|1645.89
05:24:03|1645.98
05:24:03|1645.98
05:24:04|1645.98
05:24:06|1645.98
05:24:06|1645.79
05:24:07|1645.79
05:24:09|1645.79
05:24:09|1645.79
05:24:10|1645.79
05:24:11|1645.24
05:24:13|1645.24
05:24:14|1645.24
05:24:15|1645.24
05:24:16|1645.24
05:24:17|1645.24
05:24:18|1645.66
05:24:19|1645.66
05:24:20|1645.66
05:24:21|1645.48
05:24:22|1645.48
05:24:23|1645.48
05:24:24|1645.56
05:24:25|1645.56
05:24:26|1645.56
05:24:27|1645.56
05:24:28|1645.56
05:24:29|1645.56
05:24:30|1645.56
05:24:31|1645.52
05:24:33|1645.
05:24:33|1644.82
05:24:35|1644.82
05:24:37|1644.82
05:24:39|1644.82
05:24:39|1644.82
05:24:40|1644.82
05:24:41|1644.82
05:24:42|1644.82
05:24:43|1644.82
05:24:44|1644.82
05:24:45|1644.82
05:24:46|1644.82
05:24:47|1644.82
05:24:48|1644.47
05:24:49|1644.73
05:24:50|1644.73
05:24:52|1644.73
05:24:52|1644.73
05:24:54|1644.73
05:24:55|1644.73
05:24:56|1645.43
05:24:57|1644.73
05:24:58|1644.73
05:24:59|1644.73
05:24:59|1644.73
05:25:00|1644.73
05:25:02|1644.73
05:25:02|1644.73
05:25:04|1644.73
05:25:05|1644.73
05:25:06|1644.73
05:25:07|1644.73
05:25:08|1644.73
05:25:08|1644.73
05:25:10|1644.73
05:25:10|1644.73
05:25:12|1644.73
05:25:13|1644.73
05:25:14|1644.73
05:25:15|1644.73
05:25:16|1644.73
05:25:16|1644.73
05:25:18|1644.73
05:25:19|1644.73
05:25:19|1644.73
05:25:20|1644.73
05:25:21|1644.73
05:25:23|1644.73
05:25:24|1644.73
05:25:25|1644.73
05:25:25|1645.42
05:25:27|1645.42
05:25:28|1645.42
05:25:28|1645.42
05:25:31|1645.58
05:25:31|1645.58
05:25:32|1645.57
05:25:33|1645.57
05:25:35|1645.57
05:25:37|1645.57
05:25:38|1645.42
05:25:39|1645.42
05:25:40|1645.42
05:25:41|1645.42
05:25:42|1645.42
05:25:44|1645.42
05:25:45|1645.42
05:25:45|1645.42
05:25:47|1645.42
05:25:48|1645.58
05:25:49|1645.58
05:25:49|1645.58
05:25:51|1645.58
05:25:51|1645.58
05:25:54|1645.58
05:25:54|1645.57
05:25:55|1645.57
05:25:57|1645.57
05:25:58|1645.57
05:25:59|1645.57
05:25:59|1645.57
05:26:01|1645.58
05:26:03|1645.58
05:26:03|1645.58
05:26:04|1646.13
05:26:06|1646.13
05:26:08|1646.13
05:26:08|1646.13
05:26:09|1646.13
05:26:10|1646.42
05:26:12|1646.42
05:26:12|1646.42
05:26:14|1645.98
05:26:15|1645.98
05:26:16|1645.98
05:26:17|1645.98
05:26:18|1645.98
05:26:19|1645.98
05:26:20|1645.98
05:26:21|1646.15
05:26:22|1646.15
05:26:23|1646.15
05:26:24|1646.15
05:26:25|1646.15
05:26:26|1646.15
05:26:27|1646.15
05:26:28|1646.15
05:26:29|1646.15
05:26:30|1646.15
05:26:31|1646.15
05:26:32|1646.15
05:26:33|1646.15
05:26:34|1646.15
05:26:35|1646.15
05:26:37|1646.15
05:26:38|1646.15
05:26:39|1646.15
05:26:40|1646.15
05:26:41|1646.15
05:26:42|1646.15
05:26:43|1646.15
05:26:44|1646.15
05:26:45|1646.15
05:26:46|1646.15
05:26:48|1646.15
05:26:49|1646.15
05:26:50|1646.15
05:26:50|1646.15
05:26:52|1646.15
05:26:53|1646.15
05:26:53|1646.15
05:26:54|1646.15
05:26:55|1646.15
05:26:57|1646.15
05:26:57|1646.39
05:26:58|1646.39
05:27:00|1646.39
05:27:01|1646.39
05:27:01|1646.47
05:27:03|1646.47
05:27:04|1646.47
05:27:05|1646.47
05:27:05|1646.47
05:27:06|1646.47
05:27:07|1646.47
05:27:08|1646.47
05:27:10|1646.47
05:27:10|1646.47
05:27:12|1646.47
05:27:13|1647.52
05:27:14|1647.52
05:27:15|1647.52
05:27:16|1647.52
05:27:17|1647.52
05:27:18|1647.52
05:27:19|1647.52
05:27:20|1647.52
05:27:21|1647.52
05:27:22|1647.52
05:27:23|1647.52
05:27:24|1647.52
05:27:25|1647.52
05:27:26|1647.52
05:27:27|1647.52
05:27:29|1647.52
05:27:30|1647.52
05:27:31|1647.59
05:27:32|1647.59
05:27:33|1647.59
05:27:34|1647.59
05:27:35|1647.59
05:27:37|1647.59
05:27:39|1647.59
05:27:40|1647.59
05:27:41|1647.59
05:27:42|1647.59
05:27:43|1647.59
05:27:45|1647.59
05:27:45|1647.59
05:27:46|1647.59
05:27:47|1647.59
05:27:48|1647.59
05:27:49|1648.
05:27:50|1648.
05:27:51|1648.
05:27:52|1648.
05:27:54|1648.
05:27:54|1648.
05:27:55|1648.
05:27:56|1648.
05:27:57|1648.
05:27:58|1648.
05:27:59|1648.
05:28:00|1648.
05:28:01|1648.
05:28:02|1647.62
05:28:03|1647.62
05:28:04|1647.62
05:28:05|1647.62
05:28:06|1647.62
05:28:07|1647.62
05:28:08|1647.62
05:28:09|1647.62
05:28:10|1647.62
05:28:11|1647.62
05:28:12|1647.62
05:28:13|1647.62
05:28:14|1647.62
05:28:15|1647.62
05:28:16|1647.62
05:28:17|1647.62
05:28:18|1647.62
05:28:19|1647.62
05:28:20|1647.62
05:28:21|1647.62
05:28:22|1647.62
05:28:23|1647.62
05:28:24|1647.72
05:28:26|1647.72
05:28:26|1647.72
05:28:27|1647.72
05:28:28|1647.72
05:28:30|1647.72
05:28:31|1647.72
05:28:31|1647.72
05:28:34|1647.72
05:28:34|1647.72
05:28:35|1647.72
05:28:36|1647.72
05:28:38|1648.2
05:28:40|1648.2
05:28:40|1648.2
05:28:42|1648.2
05:28:44|1648.2
05:28:44|1648.2
05:28:45|1648.2
05:28:46|1648.2
05:28:48|1648.2
05:28:48|1648.2
05:28:49|1648.2
05:28:50|1648.2
05:28:51|1648.2
05:28:52|1648.2
05:28:55|1648.2
05:28:56|1648.22
05:28:57|1648.22
05:28:58|1648.22
05:28:59|1648.22
05:29:00|1648.22
05:29:01|1648.22
05:29:02|1648.
05:29:03|1648.
05:29:04|1648.
05:29:05|1648.
05:29:06|1648.
05:29:07|1648.
05:29:09|1648.
05:29:10|1648.
05:29:11|1648.
05:29:12|1648.
05:29:12|1648.
05:29:13|1647.7
05:29:14|1647.7
05:29:16|1647.7
05:29:16|1647.7
05:29:18|1647.7
05:29:19|1647.7
05:29:20|1647.7
05:29:21|1647.6
05:29:22|1647.6
05:29:23|1647.6
05:29:24|1647.6
05:29:25|1647.6
05:29:26|1647.6
05:29:27|1647.6
05:29:28|1647.6
05:29:29|1647.6
05:29:30|1647.6
05:29:32|1647.6
05:29:32|1647.6
05:29:34|1647.6
05:29:35|1647.6
05:29:36|1647.6
05:29:37|1647.6
05:29:37|1647.6
05:29:39|1647.6
05:29:41|1647.59
05:29:42|1647.59
05:29:43|1647.59
05:29:44|1647.59
05:29:45|1647.59
05:29:46|1647.59
05:29:47|1647.59
05:29:47|1647.59
05:29:48|1647.59
05:29:49|1647.59
05:29:50|1647.59
05:29:51|1647.59
05:29:52|1647.59
05:29:54|1647.59
05:29:54|1647.59
05:29:56|1647.59
05:29:57|1647.59
05:29:58|1647.59
05:29:59|1647.59
05:30:00|1647.59
05:30:01|1647.59
05:30:03|1647.59
05:30:03|1647.59
05:30:04|1646.89
05:30:06|1646.89
05:30:06|1646.89
05:30:09|1646.89
05:30:09|1646.89
05:30:10|1646.89
05:30:11|1646.89
05:30:12|1646.78
05:30:13|1646.78
05:30:14|1646.78
05:30:15|1646.59
05:30:16|1646.59
05:30:17|1646.59
05:30:18|1646.59
05:30:20|1646.59
05:30:20|1646.59
05:30:21|1646.59
05:30:22|1646.59
05:30:23|1646.59
05:30:25|1646.59
05:30:26|1646.59
05:30:27|1646.59
05:30:27|1646.59
05:30:29|1646.59
05:30:29|1646.59
05:30:31|1646.59
05:30:32|1646.59
05:30:33|1646.59
05:30:33|1646.68
05:30:35|1646.68
05:30:36|1646.68
05:30:36|1646.68
05:30:37|1646.68
05:30:38|1647.05
05:30:41|1647.05
05:30:41|1647.05
05:30:43|1647.05
05:30:43|1647.05
05:30:46|1647.05
05:30:47|1647.05
05:30:47|1647.05
05:30:48|1647.73
05:30:49|1647.76
05:30:50|1647.76
05:30:52|1647.76
05:30:52|1647.76
05:30:54|1647.76
05:30:55|1647.76
05:30:56|1647.76
05:30:57|1647.76
05:30:58|1647.76
05:30:59|1647.76
05:31:01|1647.76
05:31:01|1647.76
05:31:03|1647.76
05:31:04|1647.76
05:31:05|1647.76
05:31:05|1647.76
05:31:06|1647.76
05:31:07|1647.76
05:31:08|1647.76
05:31:09|1647.76
05:31:11|1647.76
05:31:12|1647.76
05:31:13|1647.76
05:31:14|1647.76
05:31:15|1647.76
05:31:17|1647.76
05:31:17|1647.76
05:31:18|1647.76
05:31:19|1647.76
05:31:20|1647.76
05:31:22|1647.76
05:31:23|1647.76
05:31:24|1647.76
05:31:25|1647.76
05:31:26|1647.76
05:31:27|1648.64
05:31:29|1648.64
05:31:30|1648.64
05:31:31|1648.64
05:31:33|1648.64
05:31:34|1648.64
05:31:34|1648.64
05:31:35|1648.45
05:31:37|1648.45
05:31:37|1648.45
05:31:38|1648.45
05:31:40|1648.45
05:31:41|1648.45
05:31:43|1648.45
05:31:43|1649.07
05:31:44|1649.07
05:31:46|1649.07
05:31:47|1648.65
05:31:47|1648.65
05:31:48|1648.65
05:31:49|1648.65
05:31:51|1648.65
05:31:51|1648.46
05:31:52|1648.46
05:31:53|1648.46
05:31:54|1648.37
05:31:55|1648.37
05:31:57|1648.37
05:31:58|1648.37
05:31:59|1648.37
05:31:59|1648.37
05:32:00|1648.37
05:32:01|1648.37
05:32:03|1648.37
05:32:04|1648.24
05:32:05|1648.24
05:32:07|1648.24
05:32:08|1648.24
05:32:08|1648.24
05:32:10|1648.24
05:32:10|1648.24
05:32:12|1648.24
05:32:12|1648.24
05:32:13|1648.24
05:32:15|1648.24
05:32:15|1648.24
05:32:16|1648.15
05:32:18|1648.15
05:32:18|1648.15
05:32:19|1648.15
05:32:21|1648.15
05:32:21|1648.15
05:32:23|1648.15
05:32:24|1648.15
05:32:25|1648.15
05:32:26|1648.15
05:32:27|1648.15
05:32:28|1648.15
05:32:29|1648.15
05:32:30|1648.15
05:32:32|1648.15
05:32:32|1648.15
05:32:33|1648.15
05:32:35|1648.15
05:32:36|1648.15
05:32:37|1648.15
05:32:38|1648.15
05:32:39|1648.15
05:32:40|1648.15
05:32:41|1648.15
05:32:42|1648.15
05:32:43|1648.15
05:32:44|1648.15
05:32:45|1648.05
05:32:46|1648.05
05:32:48|1648.05
05:32:48|1648.05
05:32:50|1647.69
05:32:50|1647.69
05:32:52|1647.69
05:32:53|1647.69
05:32:54|1647.86
05:32:55|1647.86
05:32:56|1647.86
05:32:57|1647.86
05:32:58|1647.86
05:32:59|1647.86
05:33:00|1647.86
05:33:02|1648.24
05:33:02|1648.24
05:33:03|1648.24
05:33:05|1648.24
05:33:06|1648.24
05:33:07|1648.24
05:33:08|1648.24
05:33:09|1648.24
05:33:10|1648.24
05:33:11|1648.24
05:33:12|1648.24
05:33:13|1648.24
05:33:14|1648.24
05:33:15|1648.24
05:33:16|1648.24
05:33:17|1648.24
05:33:18|1648.24
05:33:19|1648.24
05:33:20|1648.24
05:33:21|1648.24
05:33:22|1648.24
05:33:23|1648.24
05:33:24|1648.24
05:33:25|1648.24
05:33:26|1648.24
05:33:27|1648.24
05:33:29|1647.65
05:33:30|1647.65
05:33:31|1647.65
05:33:32|1647.65
05:33:33|1647.65
05:33:34|1647.65
05:33:35|1647.65
05:33:36|1647.65
05:33:37|1647.49
05:33:38|1647.49
05:33:39|1647.49
05:33:40|1647.49
05:33:41|1647.49
05:33:43|1647.49
05:33:44|1647.49
05:33:45|1647.49
05:33:46|1647.49
05:33:47|1647.49
05:33:48|1647.49
05:33:50|1647.49
05:33:51|1647.49
05:33:52|1647.32
05:33:53|1647.32
05:33:54|1647.14
05:33:56|1647.14
05:33:56|1647.14
05:33:58|1647.14
05:33:58|1647.14
05:33:59|1647.14
05:34:00|1647.14
05:34:01|1647.14
05:34:02|1647.14
05:34:04|1647.49
05:34:05|1647.49
05:34:06|1647.49
05:34:07|1647.49
05:34:08|1647.49
05:34:09|1647.49
05:34:10|1647.49
05:34:11|1647.49
05:34:12|1647.49
05:34:13|1647.49
05:34:14|1647.49
05:34:15|1647.5
05:34:16|1647.5
05:34:17|1647.5
05:34:18|1647.5
05:34:19|1647.5
05:34:20|1647.5
05:34:22|1647.5
05:34:23|1647.5
05:34:24|1647.5
05:34:25|1647.5
05:34:26|1647.5
05:34:27|1647.5
05:34:29|1647.5
05:34:30|1646.97
05:34:31|1646.97
05:34:33|1646.97
05:34:34|1646.97
05:34:36|1646.97
05:34:37|1646.97
05:34:38|1647.39
05:34:39|1647.39
05:34:39|1647.39
05:34:40|1647.39
05:34:41|1647.39
05:34:42|1647.39
05:34:43|1647.39
05:34:45|1647.39
05:34:46|1647.39
05:34:47|1647.39
05:34:48|1647.39
05:34:50|1647.39
05:34:50|1647.39
05:34:52|1647.68
05:34:53|1647.68
05:34:54|1647.68
05:34:55|1647.68
05:34:56|1647.68
05:34:57|1647.68
05:34:59|1647.68
05:35:00|1647.68
05:35:01|1647.52
05:35:01|1647.43
05:35:02|1646.96
05:35:03|1646.96
05:35:04|1646.96
05:35:05|1646.96
05:35:06|1646.96
05:35:08|1646.96
05:35:09|1646.96
05:35:10|1646.71
05:35:11|1646.71
05:35:12|1646.71
05:35:13|1646.35
05:35:14|1646.35
05:35:15|1646.35
05:35:16|1646.35
05:35:17|1646.15
05:35:18|1646.15
05:35:20|1645.99
05:35:20|1645.99
05:35:21|1645.65
05:35:22|1645.65
05:35:23|1645.65
05:35:24|1645.65
05:35:26|1645.38
05:35:26|1645.38
05:35:27|1645.38
05:35:28|1645.78
05:35:29|1645.78
05:35:31|1645.78
05:35:31|1645.95
05:35:32|1645.84
05:35:34|1646.16
05:35:35|1646.16
05:35:36|1646.16
05:35:37|1646.16
05:35:38|1646.16
05:35:39|1646.16
05:35:40|1646.16
05:35:41|1646.16
05:35:42|1646.16
05:35:43|1646.16
05:35:44|1645.92
05:35:46|1645.92
05:35:47|1646.35
05:35:49|1646.35
05:35:50|1646.31
05:35:50|1646.31
05:35:51|1646.31
05:35:53|1646.31
05:35:55|1646.31
05:35:55|1646.31
05:35:56|1646.31
05:35:57|1646.31
05:35:58|1646.31
05:35:59|1646.31
05:36:00|1646.31
05:36:01|1646.31
05:36:03|1646.31
05:36:03|1646.31
05:36:04|1646.31
05:36:05|1646.31
05:36:06|1646.31
05:36:08|1646.31
05:36:08|1645.87
05:36:09|1645.87
05:36:10|1645.87
05:36:11|1645.87
05:36:12|1645.87
05:36:13|1645.87
05:36:14|1646.12
05:36:15|1646.5
05:36:16|1646.54
05:36:17|1646.54
05:36:19|1646.54
05:36:19|1646.54
05:36:20|1646.54
05:36:21|1646.54
05:36:23|1646.54
05:36:23|1646.54
05:36:24|1646.54
05:36:25|1646.54
05:36:26|1646.54
05:36:28|1646.5
05:36:28|1646.5
05:36:29|1646.87
05:36:30|1647.28
05:36:31|1647.28
05:36:32|1647.28
05:36:33|1647.28
05:36:34|1647.28
05:36:35|1647.28
05:36:38|1647.28
05:36:38|1647.28
05:36:39|1647.28
05:36:41|1647.28
05:36:41|1647.28
05:36:42|1647.28
05:36:43|1647.28
05:36:45|1647.28
05:36:45|1647.28
05:36:46|1647.28
05:36:48|1647.28
05:36:49|1647.28
05:36:50|1647.91
05:36:52|1647.91
05:36:53|1647.62
05:36:54|1647.62
05:36:54|1647.94
05:36:57|1648.07
05:36:57|1648.07
05:36:58|1648.07
05:36:59|1648.07
05:37:00|1648.07
05:37:01|1648.07
05:37:03|1648.07
05:37:04|1648.07
05:37:05|1648.07
05:37:06|1648.07
05:37:06|1648.07
05:37:08|1648.07
05:37:09|1648.07
05:37:10|1647.76
05:37:11|1647.76
05:37:11|1647.76
05:37:13|1647.76
05:37:14|1647.76
05:37:15|1647.76
05:37:15|1647.76
05:37:17|1647.66
05:37:18|1647.66
05:37:19|1647.66
05:37:20|1647.66
05:37:21|1647.6
05:37:22|1647.6
05:37:23|1647.6
05:37:24|1647.6
05:37:25|1647.49
05:37:25|1647.49
05:37:27|1647.49
05:37:28|1647.49
05:37:29|1647.49
05:37:29|1647.49
05:37:32|1647.49
05:37:32|1647.49
05:37:34|1647.49
05:37:35|1647.49
05:37:36|1647.49
05:37:36|1647.49
05:37:37|1647.49
05:37:39|1647.49
05:37:40|1647.49
05:37:41|1647.49
05:37:42|1647.49
05:37:44|1647.49
05:37:45|1647.49
05:37:45|1647.49
05:37:47|1647.49
05:37:49|1647.49
05:37:49|1647.49
05:37:50|1647.49
05:37:51|1647.49
05:37:52|1647.49
05:37:53|1647.33
05:37:54|1647.33
05:37:55|1647.46
05:37:56|1647.46
05:37:57|1647.46
05:37:58|1647.46
05:37:59|1647.46
05:38:01|1647.46
05:38:03|1647.46
05:38:03|1647.46
05:38:04|1647.46
05:38:05|1647.46
05:38:06|1647.46
05:38:07|1647.46
05:38:08|1647.46
05:38:09|1647.46
05:38:10|1647.46
05:38:11|1647.46
05:38:12|1647.46
05:38:13|1647.46
05:38:14|1647.46
05:38:15|1647.46
05:38:16|1647.46
05:38:17|1647.46
05:38:18|1647.46
05:38:19|1647.46
05:38:20|1647.46
05:38:21|1647.46
05:38:23|1647.82
05:38:23|1647.82
05:38:25|1647.96
05:38:26|1647.96
05:38:26|1647.96
05:38:28|1647.96
05:38:29|1647.96
05:38:31|1647.96
05:38:31|1647.96
05:38:32|1647.96
05:38:33|1648.23
05:38:34|1648.23
05:38:36|1648.23
05:38:36|1648.23
05:38:37|1648.23
05:38:38|1648.72
05:38:39|1648.72
05:38:41|1648.72
05:38:42|1648.72
05:38:43|1648.72
05:38:44|1648.72
05:38:45|1648.72
05:38:46|1648.72
05:38:47|1648.72
05:38:49|1648.72
05:38:50|1648.72
05:38:51|1648.72
05:38:52|1648.72
05:38:54|1648.72
05:38:55|1648.72
05:38:57|1648.86
05:38:58|1648.86
05:38:59|1648.86
05:39:00|1648.86
05:39:01|1648.86
05:39:01|1648.86
05:39:03|1648.86
05:39:04|1648.86
05:39:05|1648.86
05:39:06|1648.86
05:39:07|1648.86
05:39:09|1648.86
05:39:11|1648.65
05:39:11|1648.65
05:39:12|1648.65
05:39:13|1648.65
05:39:15|1648.7
05:39:16|1648.58
05:39:17|1648.58
05:39:17|1647.89
05:39:19|1647.89
05:39:20|1647.89
05:39:21|1647.89
05:39:22|1647.89
05:39:23|1647.89
05:39:24|1647.89
05:39:26|1647.89
05:39:26|1647.89
05:39:27|1647.89
05:39:28|1647.89
05:39:29|1647.89
05:39:31|1647.89
05:39:31|1647.89
05:39:32|1647.89
05:39:34|1647.89
05:39:34|1647.89
05:39:36|1647.89
05:39:37|1647.89
05:39:38|1647.89
05:39:39|1647.89
05:39:40|1647.89
05:39:41|1647.89
05:39:42|1647.89
05:39:43|1647.89
05:39:44|1647.89
05:39:45|1647.89
05:39:46|1647.89
05:39:46|1647.89
05:39:48|1647.89
05:39:50|1647.89
05:39:50|1647.89
05:39:51|1648.19
05:39:52|1648.19
05:39:53|1648.19
05:39:54|1648.19
05:39:55|1648.19
05:39:56|1648.19
05:39:57|1648.19
05:39:58|1648.19
05:39:59|1648.19
05:40:01|1648.14
05:40:02|1648.14
05:40:03|1648.14
05:40:05|1648.14
05:40:05|1648.14
05:40:07|1648.14
05:40:08|1648.14
05:40:09|1648.14
05:40:10|1648.14
05:40:11|1648.14
05:40:12|1648.14
05:40:13|1647.58
05:40:15|1646.39
05:40:15|1646.1
05:40:17|1645.05
05:40:17|1645.05
05:40:18|1642.91
05:40:19|1642.68
05:40:21|1642.
05:40:22|1642.81
05:40:23|1642.6
05:40:24|1642.6
05:40:25|1642.16
05:40:26|1642.16
05:40:27|1642.36
05:40:28|1642.36
05:40:29|1642.36
05:40:30|1642.72
05:40:31|1642.74
05:40:32|1643.5
05:40:33|1643.5
05:40:34|1643.56
05:40:35|1643.56
05:40:36|1643.56
05:40:37|1643.56
05:40:38|1642.58
05:40:39|1642.58
05:40:40|1642.58
05:40:41|1642.58
05:40:42|1642.58
05:40:43|1642.58
05:40:44|1642.58
05:40:45|1642.58
05:40:46|1642.56
05:40:47|1642.56
05:40:48|1642.56
05:40:49|1642.56
05:40:50|1642.56
05:40:51|1642.82
05:40:52|1642.82
05:40:53|1642.82
05:40:54|1642.82
05:40:55|1642.82
05:40:56|1642.82
05:40:57|1642.82
05:40:58|1642.82
05:40:59|1643.04
05:41:00|1643.04
05:41:01|1643.04
05:41:02|1643.04
05:41:03|1643.04
05:41:04|1643.04
05:41:05|1643.04
05:41:06|1643.04
05:41:07|1643.04
05:41:08|1642.63
05:41:09|1642.63
05:41:10|1643.11
05:41:11|1643.11
05:41:13|1643.75
05:41:13|1644.12
05:41:14|1644.28
05:41:16|1644.28
05:41:17|1644.28
05:41:18|1644.28
05:41:19|1644.28
05:41:20|1644.28
05:41:20|1644.28
05:41:21|1644.28
05:41:23|1644.28
05:41:24|1644.28
05:41:25|1644.28
05:41:26|1644.28
05:41:27|1644.28
05:41:28|1644.28
05:41:29|1644.28
05:41:30|1644.28
05:41:31|1644.28
05:41:33|1644.28
05:41:33|1644.28
05:41:35|1644.28
05:41:36|1644.28
05:41:36|1644.28
05:41:37|1644.28
05:41:39|1644.28
05:41:39|1644.28
05:41:41|1643.67
05:41:42|1643.67
05:41:43|1643.51
05:41:44|1643.51
05:41:45|1643.51
05:41:46|1643.51
05:41:47|1643.56
05:41:48|1643.32
05:41:49|1643.32
05:41:51|1643.33
05:41:52|1643.33
05:41:53|1643.33
05:41:54|1643.33
05:41:55|1643.33
05:41:56|1643.33
05:41:57|1643.33
05:41:58|1643.33
05:41:59|1643.33
05:42:00|1643.32
05:42:01|1643.49
05:42:02|1643.49
05:42:03|1643.49
05:42:04|1643.49
05:42:06|1643.49
05:42:07|1643.49
05:42:07|1643.49
05:42:09|1643.49
05:42:10|1643.49
05:42:11|1643.49
05:42:12|1644.24
05:42:13|1644.24
05:42:14|1644.24
05:42:14|1644.24
05:42:16|1644.24
05:42:18|1644.12
05:42:18|1644.12
05:42:19|1644.12
05:42:20|1644.12
05:42:21|1644.61
05:42:22|1644.61
05:42:23|1644.61
05:42:25|1644.61
05:42:25|1644.61
05:42:27|1644.61
05:42:28|1644.61
05:42:28|1644.61
05:42:30|1644.61
05:42:30|1644.61
05:42:31|1644.61
05:42:33|1644.75
05:42:33|1644.75
05:42:35|1644.53
05:42:35|1644.54
05:42:36|1644.54
05:42:39|1644.54
05:42:40|1644.56
05:42:41|1644.62
05:42:42|1644.62
05:42:43|1644.62
05:42:44|1644.62
05:42:45|1644.62
05:42:46|1644.62
05:42:47|1644.62
05:42:47|1644.62
05:42:49|1644.62
05:42:49|1644.62
05:42:50|1644.62
05:42:53|1644.62
05:42:53|1644.62
05:42:54|1644.62
05:42:55|1644.62
05:42:56|1644.62
05:42:57|1644.62
05:42:58|1644.62
05:42:59|1644.62
05:43:00|1644.62
05:43:01|1644.76
05:43:02|1644.6
05:43:03|1644.17
05:43:04|1644.17
05:43:06|1644.17
05:43:06|1644.17
05:43:07|1644.17
05:43:08|1644.17
05:43:09|1644.17
05:43:10|1644.17
05:43:11|1644.17
05:43:12|1644.17
05:43:13|1644.17
05:43:14|1644.17
05:43:15|1644.17
05:43:17|1644.75
05:43:17|1644.75
05:43:18|1644.75
05:43:19|1644.75
05:43:20|1644.75
05:43:22|1644.75
05:43:23|1644.75
05:43:23|1644.76
05:43:24|1644.44
05:43:26|1644.44
05:43:26|1644.44
05:43:27|1644.44
05:43:28|1644.44
05:43:29|1644.44
05:43:31|1644.44
05:43:31|1644.44
05:43:32|1644.44
05:43:33|1644.44
05:43:34|1644.44
05:43:35|1644.44
05:43:36|1644.44
05:43:38|1644.44
05:43:38|1644.44
05:43:39|1644.44
05:43:41|1644.44
05:43:41|1644.44
05:43:42|1644.44
05:43:43|1644.44
05:43:44|1644.44
05:43:45|1644.44
05:43:47|1644.44
05:43:47|1644.44
05:43:49|1644.44
05:43:49|1644.44
05:43:51|1644.44
05:43:52|1644.44
05:43:54|1644.44
05:43:54|1644.44
05:43:57|1644.28
05:43:57|1644.28
05:43:59|1644.28
05:44:00|1644.28
05:44:01|1644.28
05:44:02|1644.28
05:44:03|1644.28
05:44:04|1644.28
05:44:05|1644.28
05:44:06|1644.28
05:44:07|1644.28
05:44:08|1644.28
05:44:10|1644.28
05:44:10|1644.28
05:44:12|1644.28
05:44:12|1644.28
05:44:14|1644.28
05:44:15|1644.28
05:44:16|1644.28
05:44:16|1644.28
05:44:17|1644.28
05:44:19|1644.28
05:44:20|1644.28
05:44:21|1644.28
05:44:22|1644.28
05:44:23|1644.28
05:44:23|1644.28
05:44:24|1644.28
05:44:26|1644.28
05:44:27|1644.28
05:44:28|1644.28
05:44:28|1644.28
05:44:30|1644.28
05:44:31|1644.28
05:44:32|1644.28
05:44:32|1644.28
05:44:33|1644.28
05:44:35|1644.28
05:44:36|1644.28
05:44:37|1644.28
05:44:38|1644.28
05:44:39|1644.28
05:44:40|1644.28
05:44:40|1644.28
05:44:42|1644.28
05:44:43|1644.28
05:44:44|1644.28
05:44:45|1643.97
05:44:46|1643.97
05:44:47|1643.58
05:44:48|1643.58
05:44:48|1643.58
05:44:50|1643.58
05:44:51|1643.58
05:44:52|1643.58
05:44:53|1643.58
05:44:55|1643.58
05:44:56|1643.58
05:44:57|1643.58
05:44:58|1643.58
05:44:59|1643.58
05:45:00|1643.58
05:45:02|1643.58
05:45:02|1643.88
05:45:03|1643.88
05:45:05|1643.88
05:45:05|1643.71
05:45:06|1643.71
05:45:07|1643.71
05:45:09|1643.71
05:45:09|1643.71
05:45:11|1643.49
05:45:12|1643.49
05:45:13|1643.49
05:45:14|1643.32
05:45:15|1643.32
05:45:16|1643.32
05:45:17|1643.32
05:45:18|1643.32
05:45:19|1643.32
05:45:20|1643.32
05:45:21|1642.55
05:45:22|1642.55
05:45:23|1642.55
05:45:24|1642.55
05:45:25|1642.55
05:45:26|1642.55
05:45:27|1642.55
05:45:28|1642.55
05:45:29|1642.79
05:45:30|1642.79
05:45:31|1642.79
05:45:32|1642.79
05:45:33|1642.79
05:45:35|1642.79
05:45:35|1642.79
05:45:36|1642.79
05:45:37|1642.79
05:45:39|1642.79
05:45:40|1642.79
05:45:42|1642.79
05:45:42|1642.79
05:45:43|1642.79
05:45:44|1642.79
05:45:45|1642.79
05:45:46|1642.79
05:45:47|1642.79
05:45:48|1642.79
05:45:49|1642.79
05:45:51|1642.79
05:45:52|1642.79
05:45:53|1642.79
05:45:53|1642.79
05:45:54|1642.79
05:45:57|1642.79
05:45:57|1642.79
05:45:58|1642.79
05:46:00|1642.79
05:46:01|1642.79
05:46:02|1642.79
05:46:03|1642.79
05:46:04|1642.79
05:46:05|1642.79
05:46:06|1642.79
05:46:07|1643.14
05:46:08|1643.14
05:46:09|1643.14
05:46:10|1643.14
05:46:11|1643.14
05:46:12|1643.14
05:46:13|1643.14
05:46:14|1643.14
05:46:15|1643.14
05:46:16|1643.14
05:46:17|1643.14
05:46:18|1643.06
05:46:19|1643.06
05:46:20|1643.06
05:46:21|1643.31
05:46:22|1643.31
05:46:23|1643.31
05:46:24|1643.31
05:46:26|1643.31
05:46:26|1643.31
05:46:27|1643.31
05:46:29|1643.31
05:46:29|1643.31
05:46:30|1643.31
05:46:31|1643.31
05:46:33|1643.26
05:46:34|1643.26
05:46:35|1643.35
05:46:36|1643.35
05:46:37|1643.35
05:46:39|1643.35
05:46:39|1643.35
05:46:40|1643.35
05:46:41|1643.35
05:46:42|1643.35
05:46:43|1643.35
05:46:44|1643.35
05:46:45|1643.35
05:46:47|1643.35
05:46:47|1643.35
05:46:48|1643.35
05:46:49|1643.35
05:46:50|1643.35
05:46:52|1643.35
05:46:52|1643.58
05:46:53|1643.58
05:46:55|1643.58
05:46:56|1643.96
05:46:57|1643.96
05:46:59|1643.96
05:47:01|1643.96
05:47:02|1643.96
05:47:03|1643.96
05:47:03|1643.96
05:47:05|1643.96
05:47:07|1643.96
05:47:07|1643.96
05:47:09|1643.96
05:47:09|1643.96
05:47:10|1643.96
05:47:12|1643.96
05:47:13|1643.96
05:47:14|1643.96
05:47:15|1643.96
05:47:16|1643.96
05:47:18|1643.96
05:47:18|1643.96
05:47:20|1643.96
05:47:21|1643.96
05:47:21|1643.96
05:47:23|1643.96
05:47:24|1643.96
05:47:24|1643.96
05:47:26|1643.96
05:47:26|1643.96
05:47:27|1643.96
05:47:29|1644.28
05:47:30|1644.28
05:47:31|1644.28
05:47:32|1644.28
05:47:33|1644.28
05:47:34|1644.28
05:47:35|1644.28
05:47:35|1644.28
05:47:37|1644.28
05:47:37|1644.28
05:47:39|1644.28
05:47:40|1644.28
05:47:41|1644.9
05:47:41|1644.9
05:47:43|1644.9
05:47:44|1644.98
05:47:45|1644.98
05:47:46|1644.98
05:47:47|1644.98
05:47:48|1644.98
05:47:49|1644.98
05:47:51|1644.98
05:47:51|1644.98
05:47:52|1644.98
05:47:53|1644.98
05:47:54|1644.98
05:47:55|1644.15
05:47:57|1643.97
05:47:57|1643.97
05:47:59|1643.97
05:48:00|1643.97
05:48:00|1643.97
05:48:02|1643.97
05:48:04|1643.97
05:48:05|1644.75
05:48:06|1644.75
05:48:07|1644.75
05:48:08|1644.75
05:48:09|1644.75
05:48:10|1644.75
05:48:11|1644.75
05:48:12|1644.86
05:48:14|1645.22
05:48:14|1645.22
05:48:15|1645.22
05:48:17|1645.22
05:48:18|1645.22
05:48:19|1645.22
05:48:20|1645.22
05:48:21|1645.22
05:48:23|1644.94
05:48:23|1644.94
05:48:24|1644.94
05:48:25|1644.94
05:48:26|1644.94
05:48:27|1644.94
05:48:28|1644.94
05:48:29|1644.94
05:48:31|1644.94
05:48:32|1644.99
05:48:33|1644.99
05:48:34|1644.99
05:48:35|1644.99
05:48:36|1644.99
05:48:37|1644.99
05:48:38|1644.99
05:48:39|1644.99
05:48:40|1644.99
05:48:41|1644.99
05:48:43|1644.99
05:48:43|1644.99
05:48:44|1644.99
05:48:45|1645.39
05:48:46|1645.39
05:48:47|1645.39
05:48:48|1645.39
05:48:49|1645.39
05:48:51|1645.39
05:48:52|1645.39
05:48:52|1645.39
05:48:53|1645.39
05:48:55|1645.39
05:48:57|1645.39
05:48:59|1645.59
05:49:00|1645.59
05:49:01|1645.59
05:49:02|1645.59
05:49:04|1645.59
05:49:05|1645.51
05:49:07|1645.51
05:49:07|1645.51
05:49:08|1645.51
05:49:10|1645.51
05:49:11|1645.51
05:49:12|1645.51
05:49:14|1645.51
05:49:15|1645.51
05:49:15|1645.51
05:49:16|1645.51
05:49:17|1645.51
05:49:18|1645.51
05:49:20|1645.51
05:49:21|1645.51
05:49:21|1645.51
05:49:22|1645.51
05:49:23|1645.51
05:49:25|1645.51
05:49:26|1645.51
05:49:27|1645.51
05:49:27|1645.51
05:49:29|1645.51
05:49:30|1645.66
05:49:31|1645.66
05:49:32|1645.66
05:49:33|1645.66
05:49:34|1645.83
05:49:35|1645.83
05:49:36|1646.23
05:49:37|1646.23
05:49:38|1646.23
05:49:39|1646.23
05:49:41|1646.23
05:49:41|1646.23
05:49:42|1646.23
05:49:43|1646.23
05:49:44|1646.23
05:49:46|1646.23
05:49:46|1646.23
05:49:47|1646.23
05:49:49|1646.23
05:49:49|1646.23
05:49:50|1646.03
05:49:51|1646.03
05:49:52|1646.03
05:49:53|1646.03
05:49:55|1646.03
05:49:56|1646.03
05:49:57|1646.03
05:49:58|1646.03
05:49:59|1646.03
05:50:00|1646.03
05:50:01|1646.03
05:50:02|1646.03
05:50:03|1646.03
05:50:04|1646.03
05:50:05|1646.03
05:50:06|1646.03
05:50:07|1646.22
05:50:09|1646.22
05:50:09|1646.21
05:50:10|1646.12
05:50:12|1646.12
05:50:14|1646.12
05:50:14|1646.12
05:50:16|1645.53
05:50:17|1645.53
05:50:18|1645.65
05:50:19|1645.62
05:50:20|1645.62
05:50:21|1645.62
05:50:22|1645.62
05:50:23|1645.62
05:50:24|1645.62
05:50:25|1645.62
05:50:26|1645.62
05:50:27|1645.58
05:50:28|1645.51
05:50:29|1645.51
05:50:30|1645.51
05:50:31|1645.51
05:50:32|1645.21
05:50:33|1645.21
05:50:34|1645.21
05:50:35|1645.21
05:50:36|1645.21
05:50:37|1645.21
05:50:39|1645.21
05:50:39|1645.01
05:50:40|1645.02
05:50:41|1645.02
05:50:42|1645.02
05:50:44|1645.02
05:50:44|1645.02
05:50:45|1645.02
05:50:47|1645.02
05:50:48|1645.02
05:50:49|1645.02
05:50:50|1645.02
05:50:51|1645.02
05:50:52|1645.02
05:50:53|1645.02
05:50:54|1645.16
05:50:56|1645.16
05:50:56|1645.16
05:50:57|1645.16
05:50:58|1645.16
05:50:59|1645.16
05:51:01|1644.9
05:51:01|1644.9
05:51:02|1644.9
05:51:04|1644.9
05:51:06|1644.31
05:51:06|1644.31
05:51:08|1643.38
05:51:09|1643.38
05:51:10|1643.38
05:51:11|1643.38
05:51:12|1643.28
05:51:13|1643.59
05:51:14|1643.59
05:51:15|1643.59
05:51:16|1643.59
05:51:17|1643.59
05:51:18|1643.59
05:51:19|1643.59
05:51:20|1643.59
05:51:21|1642.89
05:51:22|1642.89
05:51:23|1642.84
05:51:24|1643.22
05:51:25|1643.22
05:51:26|1643.22
05:51:27|1643.22
05:51:28|1643.22
05:51:29|1643.22
05:51:30|1643.22
05:51:31|1643.22
05:51:32|1643.22
05:51:33|1643.22
05:51:34|1643.22
05:51:35|1643.22
05:51:36|1643.22
05:51:37|1643.22
05:51:38|1643.22
05:51:40|1643.22
05:51:40|1643.22
05:51:41|1643.22
05:51:43|1643.22
05:51:43|1643.22
05:51:44|1647.69
05:51:45|1648.13
05:51:46|1648.49
05:51:47|1648.49
05:51:49|1648.12
05:51:50|1648.12
05:51:51|1648.12
05:51:52|1648.12
05:51:53|1648.12
05:51:54|1648.12
05:51:55|1648.12
05:51:56|1648.12
05:51:57|1648.12
05:51:58|1648.12
05:51:59|1648.12
05:52:00|1648.36
05:52:01|1648.62
05:52:02|1648.62
05:52:04|1648.1
05:52:05|1648.1
05:52:06|1648.1
05:52:08|1648.1
05:52:09|1648.1
05:52:10|1648.1
05:52:11|1648.1
05:52:12|1648.1
05:52:13|1648.1
05:52:14|1648.1
05:52:16|1648.1
05:52:16|1648.1
05:52:18|1647.86
05:52:18|1647.86
05:52:20|1647.86
05:52:21|1647.86
05:52:22|1647.86
05:52:24|1647.86
05:52:25|1647.86
05:52:26|1648.06
05:52:27|1648.05
05:52:28|1648.05
05:52:29|1648.05
05:52:29|1648.01
05:52:30|1648.01
05:52:32|1648.01
05:52:32|1648.01
05:52:34|1647.36
05:52:36|1647.36
05:52:36|1647.36
05:52:37|1647.36
05:52:39|1647.36
05:52:40|1647.36
05:52:41|1647.36
05:52:41|1647.36
05:52:43|1647.36
05:52:44|1647.36
05:52:45|1647.36
05:52:46|1647.36
05:52:47|1647.92
05:52:48|1647.92
05:52:49|1647.88
05:52:50|1647.82
05:52:51|1647.82
05:52:52|1647.82
05:52:54|1647.82
05:52:54|1647.82
05:52:55|1647.82
05:52:57|1647.82
05:52:58|1647.82
05:52:59|1647.82
05:53:00|1647.82
05:53:01|1647.96
05:53:02|1648.15
05:53:04|1648.15
05:53:04|1648.15
05:53:06|1648.15
05:53:07|1648.15
05:53:08|1648.15
05:53:09|1647.22
05:53:10|1647.22
05:53:12|1647.22
05:53:13|1647.22
05:53:13|1647.22
05:53:15|1647.22
05:53:16|1647.22
05:53:17|1647.22
05:53:17|1647.28
05:53:18|1647.28
05:53:19|1647.28
05:53:21|1647.28
05:53:22|1647.28
05:53:23|1647.28
05:53:24|1647.28
05:53:25|1647.28
05:53:26|1647.28
05:53:27|1647.4
05:53:28|1647.59
05:53:29|1647.59
05:53:30|1647.59
05:53:31|1647.59
05:53:32|1647.59
05:53:33|1647.59
05:53:34|1647.59
05:53:36|1647.59
05:53:37|1647.59
05:53:37|1647.59
05:53:38|1647.59
05:53:39|1647.59
05:53:40|1647.62
05:53:42|1647.62
05:53:43|1647.62
05:53:44|1647.62
05:53:45|1647.62
05:53:46|1647.62
05:53:47|1647.62
05:53:48|1647.62
05:53:49|1647.62
05:53:50|1647.62
05:53:51|1647.62
05:53:52|1647.62
05:53:53|1647.62
05:53:54|1647.62
05:53:55|1647.62
05:53:56|1647.62
05:53:57|1647.62
05:53:58|1647.62
05:53:59|1647.62
05:54:00|1647.62
05:54:01|1647.62
05:54:03|1647.62
05:54:05|1647.62
05:54:06|1647.62
05:54:08|1647.62
05:54:08|1647.62
05:54:09|1647.62
05:54:11|1647.62
05:54:12|1647.62
05:54:13|1647.62
05:54:14|1647.62
05:54:14|1647.62
05:54:16|1647.62
05:54:18|1646.83
05:54:18|1646.83
05:54:19|1646.83
05:54:20|1646.83
05:54:21|1646.83
05:54:22|1646.83
05:54:23|1646.83
05:54:24|1646.83
05:54:25|1646.83
05:54:26|1646.83
05:54:27|1646.83
05:54:28|1646.83
05:54:29|1646.83
05:54:30|1646.83
05:54:31|1646.83
05:54:32|1646.83
05:54:34|1646.83
05:54:35|1646.83
05:54:35|1646.83
05:54:37|1646.83
05:54:38|1646.83
05:54:40|1646.83
05:54:40|1646.83
05:54:41|1646.83
05:54:43|1646.83
05:54:43|1646.83
05:54:44|1646.83
05:54:45|1646.83
05:54:48|1646.83
05:54:49|1646.83
05:54:50|1646.83
05:54:51|1646.83
05:54:51|1646.83
05:54:52|1647.53
05:54:53|1647.53
05:54:55|1647.53
05:54:56|1647.53
05:54:57|1647.53
05:54:58|1647.53
05:54:59|1647.53
05:54:59|1647.53
05:55:01|1647.53
05:55:01|1647.53
05:55:02|1647.53
05:55:04|1647.53
05:55:04|1647.53
05:55:05|1647.53
05:55:08|1647.53
05:55:09|1647.53
05:55:10|1647.53
05:55:11|1647.53
05:55:12|1647.53
05:55:13|1647.53
05:55:14|1647.53
05:55:15|1647.53
05:55:15|1647.53
05:55:17|1647.53
05:55:18|1647.53
05:55:18|1647.53
05:55:20|1647.53
05:55:21|1647.53
05:55:22|1647.09
05:55:23|1647.09
05:55:23|1647.09
05:55:25|1647.09
05:55:26|1647.09
05:55:26|1647.09
05:55:27|1647.09
05:55:28|1647.09
05:55:30|1647.09
05:55:31|1647.09
05:55:32|1647.09
05:55:33|1647.09
05:55:34|1647.09
05:55:35|1647.25
05:55:36|1647.25
05:55:37|1647.25
05:55:38|1647.25
05:55:39|1647.25
05:55:40|1647.25
05:55:41|1647.25
05:55:42|1647.25
05:55:43|1647.16
05:55:44|1647.16
05:55:45|1647.16
05:55:46|1647.16
05:55:47|1647.16
05:55:48|1647.16
05:55:49|1647.16
05:55:50|1647.16
05:55:51|1647.16
05:55:52|1647.16
05:55:53|1647.16
05:55:54|1647.16
05:55:55|1647.16
05:55:56|1646.96
05:55:57|1646.96
05:55:58|1646.96
05:55:59|1646.96
05:56:00|1646.96
05:56:01|1647.11
05:56:02|1647.11
05:56:03|1647.11
05:56:04|1647.11
05:56:06|1647.63
05:56:06|1647.63
05:56:07|1647.63
05:56:09|1647.61
05:56:10|1647.39
05:56:11|1647.28
05:56:12|1647.28
05:56:13|1647.28
05:56:14|1647.28
05:56:15|1647.28
05:56:16|1647.28
05:56:18|1647.28
05:56:18|1647.28
05:56:20|1647.28
05:56:20|1647.28
05:56:22|1647.28
05:56:22|1647.57
05:56:23|1647.57
05:56:25|1647.72
05:56:25|1647.72
05:56:26|1647.72
05:56:27|1647.72
05:56:28|1647.72
05:56:30|1647.72
05:56:30|1647.72
05:56:32|1647.72
05:56:32|1647.72
05:56:33|1647.72
05:56:35|1647.72
05:56:35|1647.72
05:56:36|1647.72
05:56:37|1647.72
05:56:39|1647.72
05:56:40|1647.55
05:56:42|1647.55
05:56:42|1647.55
05:56:44|1647.55
05:56:45|1647.55
05:56:46|1647.9
05:56:46|1647.9
05:56:47|1647.9
05:56:49|1647.9
05:56:51|1647.9
05:56:51|1647.9
05:56:52|1647.9
05:56:53|1647.9
05:56:55|1647.9
05:56:56|1647.9
05:56:57|1647.9
05:56:58|1647.9
05:56:58|1647.9
05:57:00|1647.9
05:57:00|1647.9
05:57:01|1647.9
05:57:03|1647.9
05:57:05|1647.9
05:57:05|1647.9
05:57:06|1647.9
05:57:08|1647.9
05:57:09|1647.9
05:57:09|1647.9
05:57:11|1648.04
05:57:11|1648.04
05:57:13|1648.04
05:57:14|1648.04
05:57:14|1648.04
05:57:15|1648.04
05:57:17|1648.04
05:57:18|1648.04
05:57:19|1648.04
05:57:20|1648.04
05:57:21|1648.04
05:57:22|1648.04
05:57:23|1648.04
05:57:24|1648.04
05:57:25|1648.04
05:57:26|1647.57
05:57:27|1647.57
05:57:28|1647.57
05:57:29|1647.57
05:57:30|1647.57
05:57:31|1647.57
05:57:32|1647.57
05:57:33|1647.57
05:57:34|1647.57
05:57:35|1647.57
05:57:36|1647.57
05:57:38|1647.57
05:57:39|1647.57
05:57:40|1647.57
05:57:41|1646.5
05:57:42|1646.5
05:57:43|1646.5
05:57:45|1646.5
05:57:45|1646.5
05:57:46|1646.5
05:57:47|1646.45
05:57:48|1646.45
05:57:49|1646.45
05:57:50|1646.45
05:57:51|1646.45
05:57:52|1646.45
05:57:54|1646.45
05:57:54|1646.45
05:57:56|1646.45
05:57:56|1646.45
05:57:58|1646.45
05:57:58|1646.45
05:57:59|1646.45
05:58:00|1646.66
05:58:01|1646.66
05:58:02|1646.66
05:58:04|1646.66
05:58:04|1646.71
05:58:07|1646.71
05:58:08|1646.71
05:58:08|1646.71
05:58:11|1646.71
05:58:11|1646.75
05:58:13|1646.74
05:58:13|1646.77
05:58:16|1646.77
05:58:16|1646.77
05:58:17|1646.77
05:58:18|1646.77
05:58:19|1646.77
05:58:20|1646.77
05:58:21|1646.77
05:58:22|1646.77
05:58:24|1646.77
05:58:24|1646.77
05:58:26|1646.77
05:58:26|1646.77
05:58:28|1646.77
05:58:28|1646.77
05:58:30|1646.77
05:58:30|1646.77
05:58:31|1646.77
05:58:33|1646.77
05:58:33|1646.77
05:58:34|1646.77
05:58:35|1646.77
05:58:36|1646.77
05:58:38|1646.77
05:58:38|1646.77
05:58:39|1646.77
05:58:41|1646.77
05:58:41|1646.77
05:58:42|1646.77
05:58:44|1646.7
05:58:44|1646.7
05:58:46|1646.7
05:58:46|1646.7
05:58:47|1646.7
05:58:49|1646.7
05:58:49|1646.7
05:58:50|1646.7
05:58:52|1646.7
05:58:53|1646.7
05:58:54|1646.7
05:58:55|1646.7
05:58:56|1646.7
05:58:57|1646.7
05:58:58|1646.7
05:58:59|1646.7
05:59:00|1646.7
05:59:01|1646.7
05:59:02|1646.7
05:59:03|1646.7
05:59:04|1646.7
05:59:05|1646.7
05:59:06|1646.7
05:59:07|1646.7
05:59:08|1646.7
05:59:10|1646.7
05:59:10|1646.7
05:59:11|1646.7
05:59:12|1646.7
05:59:13|1646.7
05:59:15|1646.7
05:59:16|1646.7
05:59:17|1646.7
05:59:18|1646.7
05:59:19|1646.7
05:59:20|1646.7
05:59:21|1646.7
05:59:22|1646.7
05:59:23|1646.7
05:59:24|1646.7
05:59:25|1646.7
05:59:26|1646.7
05:59:27|1646.7
05:59:28|1646.7
05:59:29|1646.89
05:59:31|1646.89
05:59:32|1646.89
05:59:33|1646.89
05:59:34|1646.89
05:59:35|1646.89
05:59:36|1646.89
05:59:37|1646.89
05:59:38|1647.7
05:59:39|1647.7
05:59:40|1647.7
05:59:41|1647.7
05:59:42|1647.7
05:59:43|1647.5
05:59:44|1647.5
05:59:45|1647.5
05:59:46|1647.5
05:59:47|1647.5
05:59:48|1647.5
05:59:49|1647.5
05:59:50|1647.5
05:59:51|1647.5
05:59:52|1647.5
05:59:53|1647.2
05:59:54|1647.08
05:59:55|1647.08
05:59:56|1647.07
05:59:57|1647.07
05:59:58|1647.07
05:59:59|1647.07
06:00:00|1646.69
06:00:01|1646.51
06:00:02|1646.39
06:00:03|1646.39
06:00:04|1646.39
06:00:05|1646.39
06:00:06|1646.32
06:00:07|1646.32
06:00:08|1646.32
06:00:09|1646.16
06:00:10|1646.16
06:00:12|1645.62
06:00:12|1645.15
06:00:13|1645.15
06:00:16|1645.15
06:00:16|1645.24
06:00:17|1645.24
06:00:19|1645.15
06:00:19|1645.15
06:00:21|1645.15
06:00:22|1645.15
06:00:22|1645.15
06:00:24|1645.15
06:00:24|1645.9
06:00:25|1645.9
06:00:27|1645.9
06:00:27|1645.9
06:00:28|1646.12
06:00:29|1646.12
06:00:31|1646.22
06:00:31|1646.67
06:00:33|1646.49
06:00:34|1646.49
06:00:34|1646.49
06:00:35|1646.55
06:00:37|1646.49
06:00:39|1646.49
06:00:39|1646.49
06:00:40|1646.74
06:00:41|1646.74
06:00:42|1646.74
06:00:43|1646.74
06:00:44|1646.74
06:00:45|1646.75
06:00:46|1646.75
06:00:47|1646.58
06:00:48|1646.58
06:00:49|1646.49
06:00:50|1646.49
06:00:51|1646.49
06:00:52|1646.49
06:00:53|1646.48
06:00:54|1646.48
06:00:55|1646.48
06:00:56|1646.31
06:00:57|1646.3
06:00:58|1646.3
06:00:59|1646.3
06:01:00|1646.3
06:01:01|1646.29
06:01:02|1646.29
06:01:03|1646.17
06:01:04|1646.17
06:01:06|1646.35
06:01:06|1646.37
06:01:07|1646.37
06:01:08|1646.37
06:01:09|1646.37
06:01:10|1646.37
06:01:11|1646.37
06:01:13|1646.37
06:01:13|1646.37
06:01:15|1646.37
06:01:15|1646.37
06:01:16|1646.37
06:01:18|1646.37
06:01:19|1646.37
06:01:20|1646.37
06:01:21|1646.37
06:01:22|1646.37
06:01:22|1646.37
06:01:24|1646.37
06:01:26|1646.37
06:01:26|1646.37
06:01:27|1646.21
06:01:28|1646.36
06:01:29|1646.36
06:01:30|1647.03
06:01:32|1647.03
06:01:33|1647.03
06:01:35|1647.03
06:01:35|1647.03
06:01:37|1647.03
06:01:37|1647.03
06:01:38|1647.03
06:01:40|1647.03
06:01:41|1646.96
06:01:42|1646.96
06:01:43|1646.96
06:01:44|1646.96
06:01:45|1646.96
06:01:46|1646.96
06:01:47|1646.96
06:01:48|1646.96
06:01:49|1646.96
06:01:50|1647.46
06:01:51|1647.46
06:01:52|1647.46
06:01:54|1647.46
06:01:54|1647.46
06:01:55|1647.46
06:01:56|1647.31
06:01:57|1647.31
06:01:59|1647.31
06:01:59|1647.31
06:02:00|1647.31
06:02:01|1647.31
06:02:02|1647.31
06:02:04|1647.31
06:02:04|1647.31
06:02:05|1647.31
06:02:06|1647.31
06:02:07|1647.31
06:02:09|1647.31
06:02:09|1647.31
06:02:11|1647.31
06:02:11|1647.31
06:02:12|1647.31
06:02:15|1647.7
06:02:16|1647.49
06:02:16|1647.49
06:02:18|1647.49
06:02:19|1647.49
06:02:19|1647.49
06:02:20|1647.49
06:02:21|1647.49
06:02:23|1647.49
06:02:25|1647.49
06:02:25|1647.49
06:02:27|1647.49
06:02:28|1647.49
06:02:29|1647.49
06:02:29|1647.49
06:02:32|1646.94
06:02:32|1646.95
06:02:34|1646.95
06:02:35|1647.11
06:02:36|1647.11
06:02:37|1647.11
06:02:38|1647.11
06:02:39|1647.11
06:02:40|1647.11
06:02:41|1647.11
06:02:42|1647.11
06:02:43|1647.11
06:02:44|1647.11
06:02:45|1647.11
06:02:46|1647.11
06:02:47|1647.94
06:02:48|1647.94
06:02:50|1647.94
06:02:50|1647.98
06:02:52|1648.07
06:02:53|1648.07
06:02:54|1648.07
06:02:55|1648.07
06:02:56|1648.07
06:02:57|1648.07
06:02:58|1648.07
06:02:59|1648.07
06:03:00|1648.07
06:03:01|1648.07
06:03:02|1648.07
06:03:03|1648.07
06:03:04|1648.07
06:03:05|1648.07
06:03:06|1648.07
06:03:07|1648.07
06:03:08|1648.07
06:03:09|1648.07
06:03:11|1648.07
06:03:13|1648.56
06:03:13|1648.56
06:03:15|1648.56
06:03:16|1648.56
06:03:17|1648.56
06:03:17|1648.56
06:03:19|1648.48
06:03:21|1648.07
06:03:21|1648.07
06:03:22|1648.07
06:03:23|1648.07
06:03:24|1647.96
06:03:25|1647.95
06:03:26|1647.95
06:03:27|1647.95
06:03:28|1647.95
06:03:29|1647.95
06:03:30|1647.46
06:03:31|1647.46
06:03:32|1647.46
06:03:33|1647.46
06:03:35|1647.04
06:03:36|1647.04
06:03:36|1647.04
06:03:37|1647.04
06:03:39|1647.04
06:03:40|1647.04
06:03:40|1647.04
06:03:42|1647.04
06:03:42|1647.04
06:03:43|1647.04
06:03:45|1647.04
06:03:46|1647.04
06:03:47|1647.04
06:03:48|1647.04
06:03:49|1646.87
06:03:51|1646.87
06:03:52|1645.95
06:03:52|1645.95
06:03:54|1645.95
06:03:55|1645.95
06:03:56|1645.95
06:03:56|1645.95
06:03:58|1645.95
06:03:59|1645.95
06:03:59|1645.95
06:04:01|1645.95
06:04:02|1645.95
06:04:02|1645.74
06:04:03|1645.67
06:04:05|1645.92
06:04:06|1645.92
06:04:07|1645.92
06:04:07|1645.92
06:04:09|1645.92
06:04:10|1645.92
06:04:11|1645.92
06:04:12|1645.92
06:04:12|1645.92
06:04:14|1645.92
06:04:15|1645.81
06:04:15|1645.81
06:04:17|1645.81
06:04:18|1645.81
06:04:19|1645.5
06:04:20|1645.5
06:04:20|1645.5
06:04:21|1645.5
06:04:23|1645.5
06:04:23|1645.5
06:04:25|1645.5
06:04:26|1645.5
06:04:26|1645.5
06:04:28|1645.5
06:04:28|1645.5
06:04:30|1645.5
06:04:30|1645.5
06:04:32|1645.5
06:04:33|1645.5
06:04:35|1644.9
06:04:35|1644.9
06:04:36|1644.9
06:04:37|1644.9
06:04:38|1644.9
06:04:39|1644.9
06:04:40|1644.9
06:04:41|1645.98
06:04:43|1646.25
06:04:44|1646.25
06:04:45|1646.25
06:04:46|1646.25
06:04:48|1645.7
06:04:48|1645.7
06:04:49|1645.7
06:04:51|1645.39
06:04:51|1645.58
06:04:53|1645.58
06:04:53|1645.58
06:04:54|1645.58
06:04:55|1645.58
06:04:56|1645.58
06:04:57|1645.58
06:04:58|1645.58
06:05:00|1645.58
06:05:01|1645.58
06:05:02|1645.28
06:05:03|1645.28
06:05:05|1645.28
06:05:05|1645.28
06:05:07|1645.28
06:05:07|1645.28
06:05:08|1645.28
06:05:10|1645.64
06:05:10|1645.64
06:05:11|1645.64
06:05:13|1645.74
06:05:14|1645.74
06:05:15|1645.74
06:05:17|1645.74
06:05:17|1645.74
06:05:19|1645.74
06:05:20|1645.74
06:05:21|1645.74
06:05:22|1645.87
06:05:23|1645.87
06:05:23|1645.87
06:05:24|1645.87
06:05:26|1645.87
06:05:27|1645.87
06:05:28|1645.87
06:05:28|1645.87
06:05:29|1645.87
06:05:31|1645.87
06:05:32|1645.87
06:05:33|1645.87
06:05:34|1645.87
06:05:35|1645.87
06:05:36|1645.87
06:05:37|1645.87
06:05:38|1645.87
06:05:39|1645.87
06:05:40|1645.87
06:05:41|1645.81
06:05:42|1645.81
06:05:43|1645.81
06:05:44|1645.81
06:05:45|1645.81
06:05:46|1645.81
06:05:47|1645.81
06:05:49|1645.81
06:05:49|1645.81
06:05:50|1645.81
06:05:51|1645.81
06:05:53|1645.81
06:05:53|1645.81
06:05:55|1645.81
06:05:55|1645.81
06:05:57|1645.81
06:05:57|1645.81
06:05:59|1645.81
06:06:00|1646.78
06:06:01|1646.78
06:06:02|1646.78
06:06:03|1646.78
06:06:04|1646.78
06:06:06|1646.78
06:06:06|1646.78
06:06:08|1646.78
06:06:08|1646.78
06:06:10|1646.78
06:06:10|1646.78
06:06:12|1646.78
06:06:12|1646.78
06:06:13|1646.78
06:06:15|1646.78
06:06:16|1646.78
06:06:18|1646.78
06:06:19|1646.78
06:06:19|1646.78
06:06:21|1646.4
06:06:22|1646.4
06:06:22|1646.4
06:06:23|1646.4
06:06:25|1646.4
06:06:26|1646.4
06:06:27|1646.4
06:06:28|1646.4
06:06:28|1646.4
06:06:30|1646.4
06:06:30|1646.4
06:06:32|1646.4
06:06:32|1646.4
06:06:33|1646.4
06:06:35|1646.4
06:06:36|1646.4
06:06:37|1646.4
06:06:38|1646.4
06:06:40|1646.51
06:06:40|1646.55
06:06:41|1646.86
06:06:42|1646.86
06:06:44|1646.86
06:06:45|1646.86
06:06:46|1646.86
06:06:47|1646.86
06:06:48|1646.86
06:06:49|1646.86
06:06:50|1646.86
06:06:51|1646.86
06:06:52|1646.56
06:06:53|1646.56
06:06:54|1646.56
06:06:55|1646.54
06:06:56|1646.54
06:06:57|1646.54
06:06:58|1646.54
06:06:59|1646.54
06:07:00|1646.54
06:07:01|1646.54
06:07:02|1646.54
06:07:03|1646.54
06:07:04|1646.54
06:07:05|1646.54
06:07:06|1646.54
06:07:07|1646.54
06:07:08|1646.55
06:07:09|1646.55
06:07:10|1646.55
06:07:11|1646.55
06:07:12|1646.55
06:07:13|1646.55
06:07:14|1646.55
06:07:15|1646.55
06:07:16|1646.55
06:07:18|1646.55
06:07:19|1646.55
06:07:19|1646.55
06:07:20|1646.55
06:07:22|1646.55
06:07:22|1646.55
06:07:24|1646.55
06:07:24|1646.55
06:07:25|1646.55
06:07:27|1646.55
06:07:28|1646.55
06:07:29|1646.55
06:07:30|1646.55
06:07:30|1646.43
06:07:32|1646.43
06:07:33|1646.64
06:07:34|1646.64
06:07:35|1646.64
06:07:36|1646.64
06:07:36|1646.64
06:07:38|1646.71
06:07:40|1646.71
06:07:40|1646.71
06:07:42|1646.71
06:07:43|1646.71
06:07:43|1646.71
06:07:45|1646.71
06:07:45|1646.71
06:07:47|1646.71
06:07:48|1646.71
06:07:49|1646.71
06:07:50|1646.71
06:07:51|1646.71
06:07:52|1646.71
06:07:53|1646.71
06:07:54|1646.71
06:07:55|1646.71
06:07:57|1646.71
06:07:57|1646.71
06:07:59|1646.71
06:08:00|1646.71
06:08:00|1646.71
06:08:02|1646.71
06:08:03|1646.71
06:08:04|1646.71
06:08:04|1646.71
06:08:06|1646.71
06:08:07|1646.63
06:08:08|1646.63
06:08:09|1646.63
06:08:11|1646.63
06:08:12|1646.63
06:08:12|1646.63
06:08:13|1646.63
06:08:14|1646.63
06:08:16|1646.62
06:08:18|1646.62
06:08:20|1646.62
06:08:20|1646.62
06:08:21|1646.63
06:08:22|1646.63
06:08:23|1646.63
06:08:24|1646.63
06:08:25|1646.63
06:08:26|1646.78
06:08:27|1646.78
06:08:28|1646.78
06:08:30|1646.78
06:08:30|1646.78
06:08:31|1646.89
06:08:32|1646.89
06:08:34|1646.89
06:08:35|1646.89
06:08:36|1646.89
06:08:37|1646.89
06:08:38|1646.89
06:08:39|1646.89
06:08:40|1646.89
06:08:41|1646.89
06:08:42|1646.89
06:08:44|1646.89
06:08:44|1646.89
06:08:45|1646.34
06:08:46|1646.34
06:08:47|1646.34
06:08:48|1646.34
06:08:49|1646.34
06:08:50|1646.34
06:08:51|1646.34
06:08:52|1646.34
06:08:53|1646.34
06:08:54|1646.34
06:08:55|1646.34
06:08:56|1646.34
06:08:57|1646.34
06:08:58|1646.34
06:09:00|1646.34
06:09:01|1646.34
06:09:02|1646.38
06:09:03|1646.38
06:09:05|1646.38
06:09:05|1646.38
06:09:06|1646.38
06:09:07|1646.38
06:09:09|1646.38
06:09:10|1646.51
06:09:11|1646.51
06:09:12|1646.51
06:09:13|1646.51
06:09:14|1646.51
06:09:15|1646.51
06:09:16|1646.51
06:09:17|1646.51
06:09:18|1646.51
06:09:19|1646.51
06:09:20|1646.51
06:09:21|1646.51
06:09:22|1646.51
06:09:23|1646.51
06:09:24|1646.84
06:09:26|1646.84
06:09:27|1646.84
06:09:27|1646.84
06:09:29|1646.84
06:09:29|1646.84
06:09:30|1646.84
06:09:31|1646.84
06:09:33|1646.52
06:09:34|1646.52
06:09:35|1646.52
06:09:37|1646.21
06:09:37|1646.11
06:09:38|1646.11
06:09:39|1646.11
06:09:40|1646.11
06:09:41|1646.11
06:09:42|1646.11
06:09:43|1646.11
06:09:45|1645.86
06:09:46|1645.86
06:09:47|1645.7
06:09:48|1645.7
06:09:49|1645.65
06:09:50|1645.49
06:09:51|1645.49
06:09:52|1645.49
06:09:53|1645.49
06:09:54|1644.97
06:09:55|1644.97
06:09:56|1644.97
06:09:57|1644.97
06:09:59|1644.97
06:09:59|1644.97
06:10:01|1644.97
06:10:02|1644.97
06:10:03|1644.97
06:10:04|1644.97
06:10:05|1644.87
06:10:07|1644.87
06:10:07|1644.87
06:10:08|1644.87
06:10:10|1644.87
06:10:10|1644.87
06:10:12|1644.87
06:10:12|1644.87
06:10:15|1644.87
06:10:15|1644.87
06:10:16|1644.87
06:10:17|1644.87
06:10:19|1644.87
06:10:21|1644.87
06:10:21|1644.87
06:10:23|1644.87
06:10:23|1644.87
06:10:25|1644.87
06:10:25|1644.87
06:10:26|1644.87
06:10:28|1644.87
06:10:30|1644.87
06:10:30|1644.87
06:10:31|1644.87
06:10:32|1644.87
06:10:33|1644.87
06:10:34|1644.87
06:10:35|1644.98
06:10:36|1644.98
06:10:37|1644.98
06:10:39|1644.99
06:10:39|1644.99
06:10:40|1644.99
06:10:41|1645.23
06:10:42|1645.23
06:10:44|1645.63
06:10:44|1645.36
06:10:45|1645.45
06:10:46|1645.45
06:10:48|1645.45
06:10:49|1645.45
06:10:50|1645.45
06:10:51|1645.45
06:10:52|1645.45
06:10:53|1645.45
06:10:54|1645.45
06:10:55|1645.32
06:10:56|1645.32
06:10:57|1644.82
06:10:58|1644.82
06:10:59|1644.82
06:11:00|1644.82
06:11:01|1644.82
06:11:02|1644.82
06:11:03|1644.82
06:11:04|1644.82
06:11:05|1644.82
06:11:06|1644.82
06:11:07|1644.74
06:11:08|1645.14
06:11:09|1645.14
06:11:10|1645.14
06:11:11|1645.14
06:11:12|1645.14
06:11:13|1645.14
06:11:14|1645.14
06:11:15|1645.14
06:11:16|1645.14
06:11:18|1645.14
06:11:18|1645.14
06:11:19|1645.14
06:11:21|1645.14
06:11:23|1645.14
06:11:23|1645.14
06:11:24|1645.14
06:11:27|1645.14
06:11:27|1645.14
06:11:28|1645.14
06:11:29|1645.14
06:11:30|1645.14
06:11:31|1645.37
06:11:33|1645.37
06:11:34|1645.5
06:11:35|1645.79
06:11:35|1645.36
06:11:37|1645.36
06:11:38|1645.36
06:11:38|1645.36
06:11:39|1645.36
06:11:40|1645.36
06:11:42|1645.38
06:11:43|1645.38
06:11:44|1645.38
06:11:45|1645.38
06:11:46|1645.38
06:11:48|1645.48
06:11:48|1645.48
06:11:49|1645.48
06:11:50|1645.48
06:11:51|1645.48
06:11:52|1645.48
06:11:53|1645.49
06:11:54|1645.49
06:11:55|1645.49
06:11:56|1645.49
06:11:57|1645.52
06:11:58|1645.52
06:11:59|1645.52
06:12:00|1645.52
06:12:01|1645.52
06:12:02|1645.52
06:12:03|1645.52
06:12:04|1645.66
06:12:05|1645.66
06:12:06|1645.58
06:12:07|1645.33
06:12:08|1645.33
06:12:09|1645.33
06:12:10|1645.33
06:12:11|1645.2
06:12:12|1645.2
06:12:14|1645.2
06:12:15|1644.83
06:12:16|1644.83
06:12:17|1644.83
06:12:18|1644.83
06:12:19|1644.83
06:12:20|1644.83
06:12:21|1644.83
06:12:22|1644.83
06:12:23|1644.83
06:12:24|1644.83
06:12:25|1644.83
06:12:26|1644.83
06:12:27|1644.83
06:12:28|1644.83
06:12:29|1644.71
06:12:30|1644.71
06:12:31|1644.71
06:12:32|1644.71
06:12:33|1644.71
06:12:34|1644.71
06:12:35|1644.71
06:12:36|1644.71
06:12:37|1644.71
06:12:38|1644.71
06:12:39|1644.71
06:12:40|1644.71
06:12:41|1644.71
06:12:42|1644.71
06:12:43|1644.67
06:12:44|1644.67
06:12:45|1644.67
06:12:46|1644.67
06:12:47|1644.67
06:12:48|1644.67
06:12:49|1644.67
06:12:50|1644.67
06:12:51|1644.67
06:12:52|1644.67
06:12:53|1644.98
06:12:54|1644.98
06:12:55|1644.89
06:12:56|1644.89
06:12:57|1644.89
06:12:59|1644.89
06:13:00|1644.99
06:13:00|1645.27
06:13:02|1645.09
06:13:02|1645.09
06:13:03|1645.09
06:13:05|1644.88
06:13:05|1644.95
06:13:06|1644.95
06:13:07|1644.95
06:13:08|1644.95
06:13:09|1644.95
06:13:11|1644.95
06:13:12|1645.85
06:13:13|1645.85
06:13:14|1645.85
06:13:15|1645.85
06:13:16|1645.85
06:13:17|1645.85
06:13:18|1645.33
06:13:19|1645.17
06:13:20|1645.17
06:13:21|1645.23
06:13:23|1645.16
06:13:24|1645.16
06:13:25|1644.83
06:13:26|1644.83
06:13:28|1644.83
06:13:29|1644.77
06:13:30|1644.77
06:13:32|1644.77
06:13:32|1644.77
06:13:33|1644.77
06:13:34|1644.77
06:13:35|1644.77
06:13:36|1644.77
06:13:37|1644.77
06:13:39|1644.77
06:13:40|1644.77
06:13:40|1644.77
06:13:42|1644.77
06:13:42|1644.77
06:13:44|1644.77
06:13:44|1644.77
06:13:46|1644.77
06:13:47|1644.77
06:13:48|1644.77
06:13:49|1644.17
06:13:50|1644.
06:13:51|1644.
06:13:52|1644.
06:13:52|1644.08
06:13:54|1644.08
06:13:55|1644.08
06:13:56|1644.08
06:13:56|1644.08
06:13:58|1644.08
06:13:58|1643.54
06:14:00|1643.54
06:14:01|1643.34
06:14:02|1643.34
06:14:03|1643.34
06:14:04|1643.34
06:14:05|1643.04
06:14:06|1643.04
06:14:06|1643.04
06:14:07|1643.04
06:14:09|1643.04
06:14:09|1643.04
06:14:10|1643.04
06:14:12|1643.04
06:14:13|1643.04
06:14:14|1643.04
06:14:16|1643.04
06:14:17|1643.04
06:14:18|1643.04
06:14:18|1643.04
06:14:20|1643.04
06:14:21|1643.47
06:14:21|1643.47
06:14:24|1643.47
06:14:25|1643.47
06:14:27|1643.47
06:14:27|1643.47
06:14:28|1643.47
06:14:29|1643.47
06:14:31|1643.47
06:14:31|1643.47
06:14:33|1643.44
06:14:33|1643.44
06:14:35|1643.44
06:14:36|1643.44
06:14:37|1643.44
06:14:38|1643.44
06:14:39|1643.44
06:14:40|1643.44
06:14:41|1643.44
06:14:42|1643.44
06:14:44|1643.44
06:14:44|1643.44
06:14:46|1643.44
06:14:47|1643.44
06:14:48|1643.44
06:14:49|1643.44
06:14:50|1643.44
06:14:51|1643.44
06:14:52|1643.44
06:14:53|1643.8
06:14:54|1643.8
06:14:55|1643.8
06:14:56|1643.8
06:14:57|1643.8
06:14:58|1643.8
06:14:59|1643.8
06:15:00|1643.8
06:15:01|1643.8
06:15:02|1643.8
06:15:03|1643.18
06:15:04|1643.18
06:15:05|1643.18
06:15:06|1643.11
06:15:07|1643.11
06:15:08|1643.11
06:15:09|1643.11
06:15:10|1643.18
06:15:11|1643.18
06:15:12|1643.81
06:15:13|1643.81
06:15:14|1643.81
06:15:15|1643.81
06:15:16|1643.81
06:15:17|1643.81
06:15:18|1643.14
06:15:19|1643.14
06:15:20|1643.14
06:15:21|1643.1
06:15:22|1643.04
06:15:23|1642.88
06:15:24|1642.79
06:15:25|1642.79
06:15:26|1642.79
06:15:27|1642.79
06:15:28|1642.79
06:15:29|1642.79
06:15:30|1642.79
06:15:31|1642.79
06:15:33|1642.79
06:15:33|1642.79
06:15:34|1643.41
06:15:36|1643.39
06:15:37|1643.39
06:15:39|1643.39
06:15:39|1643.39
06:15:40|1643.39
06:15:41|1643.39
06:15:42|1643.39
06:15:43|1643.39
06:15:44|1643.39
06:15:45|1643.39
06:15:46|1643.39
06:15:47|1643.39
06:15:48|1642.73
06:15:50|1642.6
06:15:51|1642.29
06:15:52|1642.29
06:15:53|1642.29
06:15:54|1642.29
06:15:55|1642.29
06:15:56|1642.29
06:15:56|1642.29
06:15:58|1642.13
06:15:59|1641.64
06:16:00|1641.57
06:16:01|1641.56
06:16:03|1641.84
06:16:03|1642.19
06:16:04|1642.19
06:16:05|1642.18
06:16:06|1642.05
06:16:07|1642.05
06:16:08|1642.05
06:16:09|1641.36
06:16:11|1641.71
06:16:12|1641.71
06:16:13|1641.71
06:16:14|1641.71
06:16:14|1641.71
06:16:16|1641.71
06:16:17|1641.71
06:16:18|1641.71
06:16:18|1641.71
06:16:19|1641.65
06:16:21|1641.65
06:16:22|1641.65
06:16:24|1641.65
06:16:25|1641.65
06:16:26|1641.11
06:16:27|1641.11
06:16:28|1641.11
06:16:29|1641.11
06:16:30|1641.11
06:16:31|1641.11
06:16:33|1641.43
06:16:33|1641.43
06:16:34|1641.43
06:16:35|1641.43
06:16:36|1641.43
06:16:37|1641.43
06:16:38|1641.43
06:16:39|1641.43
06:16:40|1641.43
06:16:41|1641.43
06:16:42|1641.43
06:16:43|1641.43
06:16:44|1641.43
06:16:45|1641.43
06:16:46|1641.43
06:16:47|1641.43
06:16:48|1641.43
06:16:49|1641.43
06:16:50|1641.43
06:16:52|1641.43
06:16:53|1641.43
06:16:54|1641.43
06:16:55|1641.08
06:16:56|1641.08
06:16:58|1641.08
06:16:58|1641.08
06:16:59|1641.08
06:17:01|1641.08
06:17:01|1641.08
06:17:03|1641.08
06:17:03|1641.08
06:17:05|1641.08
06:17:06|1641.08
06:17:06|1641.6
06:17:08|1641.6
06:17:09|1641.6
06:17:10|1641.6
06:17:11|1641.6
06:17:12|1641.6
06:17:13|1641.6
06:17:14|1641.6
06:17:14|1641.6
06:17:15|1641.6
06:17:17|1641.6
06:17:17|1641.6
06:17:18|1641.48
06:17:19|1641.48
06:17:21|1641.48
06:17:21|1641.48
06:17:22|1641.48
06:17:24|1641.48
06:17:24|1641.47
06:17:27|1641.08
06:17:28|1640.98
06:17:29|1640.67
06:17:30|1640.67
06:17:31|1640.78
06:17:32|1640.78
06:17:33|1640.59
06:17:35|1640.6
06:17:35|1640.92
06:17:38|1640.92
06:17:38|1640.45
06:17:39|1640.45
06:17:40|1640.66
06:17:41|1640.66
06:17:42|1640.66
06:17:43|1640.66
06:17:44|1640.66
06:17:45|1640.66
06:17:46|1640.66
06:17:47|1640.66
06:17:49|1640.66
06:17:50|1640.83
06:17:52|1640.64
06:17:52|1640.64
06:17:53|1640.7
06:17:54|1640.71
06:17:56|1640.71
06:17:56|1640.71
06:17:58|1640.71
06:17:59|1640.71
06:18:00|1640.71
06:18:02|1640.71
06:18:02|1641.13
06:18:03|1641.27
06:18:04|1641.27
06:18:05|1641.27
06:18:06|1641.27
06:18:07|1641.27
06:18:08|1641.27
06:18:09|1641.27
06:18:11|1641.27
06:18:11|1641.27
06:18:12|1641.27
06:18:13|1641.27
06:18:14|1641.27
06:18:16|1641.27
06:18:16|1641.27
06:18:17|1641.27
06:18:18|1641.27
06:18:19|1641.27
06:18:20|1641.36
06:18:21|1641.36
06:18:23|1640.76
06:18:23|1640.76
06:18:24|1640.76
06:18:25|1640.86
06:18:27|1640.86
06:18:27|1640.86
06:18:28|1640.86
06:18:30|1640.86
06:18:30|1640.86
06:18:31|1640.86
06:18:33|1640.86
06:18:33|1640.77
06:18:34|1640.77
06:18:35|1640.77
06:18:36|1640.77
06:18:37|1640.77
06:18:38|1641.39
06:18:40|1641.16
06:18:41|1641.16
06:18:41|1640.88
06:18:43|1640.88
06:18:44|1640.88
06:18:45|1640.88
06:18:46|1640.88
06:18:47|1640.86
06:18:48|1640.86
06:18:49|1640.86
06:18:50|1640.8
06:18:51|1640.8
06:18:52|1640.8
06:18:53|1640.8
06:18:54|1640.8
06:18:55|1640.8
06:18:56|1640.8
06:18:57|1640.8
06:18:58|1640.8
06:18:59|1640.8
06:19:00|1640.8
06:19:01|1641.35
06:19:02|1641.36
06:19:04|1641.21
06:19:04|1641.2
06:19:05|1641.36
06:19:07|1640.56
06:19:08|1641.38
06:19:09|1641.38
06:19:10|1641.26
06:19:11|1640.81
06:19:12|1640.81
06:19:13|1640.81
06:19:14|1641.19
06:19:15|1641.19
06:19:16|1641.19
06:19:17|1641.19
06:19:18|1641.39
06:19:20|1641.39
06:19:20|1641.39
06:19:22|1641.39
06:19:23|1641.39
06:19:23|1641.39
06:19:24|1641.39
06:19:25|1641.39
06:19:28|1641.39
06:19:29|1641.39
06:19:29|1641.39
06:19:32|1641.39
06:19:32|1641.05
06:19:33|1641.05
06:19:34|1640.89
06:19:35|1640.89
06:19:36|1640.89
06:19:37|1640.89
06:19:38|1640.89
06:19:39|1640.89
06:19:40|1640.89
06:19:41|1640.89
06:19:42|1640.89
06:19:43|1640.89
06:19:44|1640.89
06:19:46|1641.41
06:19:46|1641.41
06:19:47|1641.41
06:19:48|1641.41
06:19:49|1641.41
06:19:50|1641.41
06:19:51|1641.41
06:19:53|1641.41
06:19:54|1641.97
06:19:54|1641.97
06:19:56|1641.97
06:19:56|1641.97
06:19:58|1643.06
06:19:59|1643.06
06:20:00|1642.86
06:20:01|1642.84
06:20:02|1642.84
06:20:03|1642.84
06:20:05|1642.84
06:20:06|1642.84
06:20:07|1642.84
06:20:08|1642.84
06:20:09|1642.84
06:20:10|1642.84
06:20:11|1642.8
06:20:12|1642.8
06:20:13|1642.8
06:20:14|1642.8
06:20:15|1642.8
06:20:16|1642.8
06:20:17|1642.8
06:20:18|1642.8
06:20:19|1642.8
06:20:20|1642.8
06:20:21|1642.8
06:20:22|1642.8
06:20:23|1642.8
06:20:24|1642.8
06:20:25|1642.8
06:20:26|1642.8
06:20:27|1642.8
06:20:28|1642.8
06:20:29|1642.8
06:20:30|1642.8
06:20:32|1642.8
06:20:33|1642.8
06:20:34|1642.8
06:20:35|1642.8
06:20:36|1642.8
06:20:37|1642.8
06:20:38|1642.8
06:20:39|1642.8
06:20:40|1642.8
06:20:41|1642.8
06:20:42|1642.8
06:20:43|1642.8
06:20:44|1642.8
06:20:45|1642.8
06:20:46|1642.8
06:20:47|1642.8
06:20:48|1642.8
06:20:49|1642.8
06:20:51|1642.8
06:20:51|1642.8
06:20:52|1642.8
06:20:53|1642.8
06:20:54|1641.33
06:20:55|1641.33
06:20:56|1641.33
06:20:57|1641.33
06:20:58|1641.33
06:20:59|1641.33
06:21:00|1641.33
06:21:02|1641.33
06:21:02|1641.34
06:21:03|1641.34
06:21:04|1641.33
06:21:05|1641.33
06:21:06|1641.48
06:21:07|1641.48
06:21:08|1641.48
06:21:09|1641.48
06:21:10|1641.48
06:21:11|1641.48
06:21:12|1641.48
06:21:13|1641.69
06:21:14|1641.69
06:21:15|1641.69
06:21:16|1641.69
06:21:17|1641.69
06:21:18|1641.69
06:21:19|1642.37
06:21:20|1642.37
06:21:21|1642.37
06:21:22|1642.37
06:21:23|1642.37
06:21:24|1642.37
06:21:25|1642.37
06:21:26|1642.37
06:21:27|1642.37
06:21:28|1642.17
06:21:30|1642.17
06:21:31|1642.17
06:21:32|1642.17
06:21:33|1642.17
06:21:34|1642.17
06:21:35|1642.17
06:21:35|1642.17
06:21:36|1642.17
06:21:39|1642.17
06:21:39|1642.17
06:21:41|1642.17
06:21:41|1642.17
06:21:43|1642.17
06:21:43|1642.17
06:21:45|1642.17
06:21:46|1642.17
06:21:48|1642.17
06:21:48|1642.17
06:21:49|1642.17
06:21:50|1642.17
06:21:51|1642.17
06:21:52|1642.46
06:21:53|1642.46
06:21:54|1642.46
06:21:55|1642.72
06:21:56|1642.72
06:21:57|1642.72
06:21:58|1642.72
06:21:59|1642.72
06:22:00|1642.72
06:22:01|1642.62
06:22:02|1642.62
06:22:03|1642.62
06:22:04|1642.62
06:22:06|1642.62
06:22:07|1642.6
06:22:08|1642.6
06:22:09|1642.6
06:22:10|1642.76
06:22:11|1642.76
06:22:12|1642.76
06:22:13|1642.76
06:22:14|1642.76
06:22:15|1642.76
06:22:16|1642.76
06:22:17|1642.76
06:22:18|1642.76
06:22:19|1642.76
06:22:20|1642.76
06:22:21|1643.04
06:22:23|1643.33
06:22:23|1643.33
06:22:24|1643.33
06:22:26|1643.33
06:22:27|1643.33
06:22:28|1642.93
06:22:28|1642.93
06:22:30|1642.93
06:22:31|1642.93
06:22:31|1642.93
06:22:33|1642.93
06:22:35|1643.14
06:22:36|1643.14
06:22:38|1643.33
06:22:39|1643.23
06:22:41|1643.19
06:22:42|1643.19
06:22:42|1643.19
06:22:44|1643.19
06:22:45|1643.19
06:22:46|1643.81
06:22:47|1643.81
06:22:48|1643.81
06:22:48|1643.81
06:22:49|1643.81
06:22:51|1643.81
06:22:52|1643.81
06:22:53|1643.81
06:22:54|1643.81
06:22:55|1643.81
06:22:56|1643.81
06:22:57|1643.81
06:22:57|1643.81
06:22:58|1643.81
06:23:00|1643.81
06:23:02|1643.81
06:23:02|1643.81
06:23:03|1643.81
06:23:04|1643.81
06:23:05|1643.81
06:23:06|1643.81
06:23:07|1643.81
06:23:09|1643.81
06:23:10|1643.81
06:23:11|1643.81
06:23:12|1643.81
06:23:12|1643.81
06:23:14|1643.81
06:23:16|1644.5
06:23:16|1644.5
06:23:17|1644.5
06:23:18|1644.5
06:23:19|1644.5
06:23:20|1644.5
06:23:21|1644.5
06:23:22|1644.5
06:23:23|1644.78
06:23:25|1644.78
06:23:25|1645.47
06:23:26|1645.53
06:23:27|1645.53
06:23:28|1645.47
06:23:30|1645.47
06:23:31|1645.47
06:23:33|1645.47
06:23:33|1645.47
06:23:35|1645.47
06:23:36|1645.47
06:23:37|1645.47
06:23:38|1645.16
06:23:39|1645.16
06:23:41|1644.81
06:23:42|1644.81
06:23:43|1644.81
06:23:44|1644.81
06:23:45|1644.81
06:23:46|1644.81
06:23:47|1644.81
06:23:49|1644.54
06:23:50|1644.54
06:23:52|1644.54
06:23:53|1644.61
06:23:54|1644.61
06:23:54|1644.61
06:23:55|1644.61
06:23:56|1644.61
06:23:58|1644.61
06:23:59|1644.61
06:23:59|1644.55
06:24:00|1644.55
06:24:02|1644.55
06:24:03|1644.55
06:24:04|1644.55
06:24:05|1644.55
06:24:06|1644.55
06:24:08|1644.55
06:24:08|1645.33
06:24:10|1645.33
06:24:11|1645.34
06:24:12|1645.62
06:24:13|1646.19
06:24:14|1645.24
06:24:15|1645.24
06:24:16|1645.24
06:24:17|1645.24
06:24:18|1645.24
06:24:19|1645.24
06:24:20|1645.24
06:24:21|1645.24
06:24:22|1645.24
06:24:23|1645.42
06:24:25|1645.42
06:24:26|1645.42
06:24:26|1645.42
06:24:27|1645.63
06:24:28|1645.63
06:24:29|1645.63
06:24:31|1645.99
06:24:32|1645.99
06:24:34|1645.99
06:24:34|1645.99
06:24:35|1645.99
06:24:36|1645.99
06:24:37|1646.09
06:24:39|1646.09
06:24:39|1646.09
06:24:40|1646.13
06:24:42|1646.22
06:24:43|1646.28
06:24:44|1646.61
06:24:45|1646.61
06:24:46|1646.43
06:24:47|1646.43
06:24:48|1646.43
06:24:48|1646.43
06:24:50|1646.43
06:24:50|1646.43
06:24:52|1646.43
06:24:54|1646.43
06:24:54|1646.43
06:24:55|1646.4
06:24:56|1646.46
06:24:57|1646.46
06:24:58|1646.46
06:24:59|1646.46
06:25:00|1646.46
06:25:02|1646.46
06:25:03|1646.46
06:25:04|1646.33
06:25:04|1646.33
06:25:06|1646.33
06:25:07|1646.29
06:25:07|1646.29
06:25:09|1646.17
06:25:10|1646.17
06:25:11|1645.96
06:25:11|1645.96
06:25:12|1645.96
06:25:15|1645.96
06:25:15|1645.96
06:25:16|1645.96
06:25:17|1645.96
06:25:18|1645.96
06:25:19|1645.96
06:25:21|1645.96
06:25:22|1645.96
06:25:22|1645.96
06:25:24|1645.96
06:25:24|1645.96
06:25:25|1645.96
06:25:26|1645.96
06:25:28|1645.96
06:25:28|1645.96
06:25:31|1645.96
06:25:31|1645.96
06:25:32|1645.96
06:25:34|1645.39
06:25:34|1645.39
06:25:37|1645.39
06:25:38|1645.39
06:25:39|1645.54
06:25:39|1645.54
06:25:41|1645.54
06:25:42|1645.54
06:25:42|1645.54
06:25:43|1645.54
06:25:44|1645.54
06:25:46|1645.54
06:25:47|1645.54
06:25:49|1645.54
06:25:50|1645.54
06:25:50|1645.54
06:25:51|1645.54
06:25:53|1645.54
06:25:54|1645.55
06:25:55|1645.55
06:25:57|1645.55
06:25:57|1645.55
06:25:59|1645.55
06:26:00|1645.55
06:26:01|1645.55
06:26:02|1645.55
06:26:03|1645.7
06:26:04|1645.7
06:26:06|1646.06
06:26:07|1646.06
06:26:08|1646.06
06:26:08|1646.06
06:26:09|1646.06
06:26:11|1646.15
06:26:12|1646.15
06:26:13|1646.15
06:26:13|1646.15
06:26:14|1646.15
06:26:16|1646.15
06:26:17|1646.15
06:26:18|1646.15
06:26:19|1646.15
06:26:20|1646.15
06:26:21|1646.15
06:26:22|1646.57
06:26:23|1646.63
06:26:24|1646.63
06:26:25|1646.63
06:26:27|1646.63
06:26:28|1646.63
06:26:29|1646.63
06:26:29|1646.63
06:26:30|1646.54
06:26:32|1646.47
06:26:33|1646.33
06:26:33|1646.33
06:26:36|1646.33
06:26:36|1646.33
06:26:37|1646.33
06:26:38|1646.33
06:26:39|1646.33
06:26:44|1646.33
06:26:44|1646.33
06:26:45|1646.33
06:26:46|1646.33
06:26:47|1646.33
06:26:48|1646.33
06:26:49|1646.33
06:26:50|1646.33
06:26:51|1646.33
06:26:53|1646.33
06:26:54|1646.41
06:26:55|1646.33
06:26:56|1646.33
06:26:57|1645.98
06:26:58|1645.98
06:26:59|1645.98
06:27:00|1645.98
06:27:01|1645.98
06:27:02|1645.98
06:27:03|1645.98
06:27:05|1646.05
06:27:06|1646.05
06:27:07|1646.05
06:27:08|1646.05
06:27:09|1646.05
06:27:10|1646.05
06:27:11|1646.05
06:27:12|1646.4
06:27:13|1646.4
06:27:14|1646.76
06:27:15|1646.76
06:27:16|1646.65
06:27:17|1646.68
06:27:18|1646.68
06:27:19|1646.68
06:27:20|1646.68
06:27:21|1646.68
06:27:22|1646.68
06:27:23|1646.68
06:27:24|1646.68
06:27:25|1646.68
06:27:26|1646.68
06:27:28|1646.58
06:27:28|1646.67
06:27:30|1646.67
06:27:30|1646.67
06:27:33|1646.67
06:27:33|1646.67
06:27:34|1646.67
06:27:36|1646.67
06:27:37|1646.67
06:27:38|1646.67
06:27:38|1646.67
06:27:41|1646.67
06:27:41|1647.08
06:27:42|1647.08
06:27:44|1647.08
06:27:45|1646.56
06:27:46|1646.56
06:27:48|1646.36
06:27:49|1646.36
06:27:50|1646.36
06:27:51|1646.34
06:27:52|1646.34
06:27:53|1646.34
06:27:54|1646.13
06:27:55|1646.13
06:27:56|1646.13
06:27:57|1646.13
06:27:58|1646.13
06:28:00|1646.13
06:28:00|1646.13
06:28:02|1645.83
06:28:03|1645.83
06:28:04|1645.45
06:28:05|1645.45
06:28:06|1645.45
06:28:07|1645.45
06:28:08|1645.45
06:28:09|1645.45
06:28:10|1645.45
06:28:11|1645.24
06:28:12|1645.24
06:28:13|1645.24
06:28:14|1645.24
06:28:15|1645.24
06:28:16|1645.24
06:28:17|1645.24
06:28:18|1645.24
06:28:19|1645.24
06:28:21|1645.24
06:28:22|1645.38
06:28:23|1645.38
06:28:23|1645.38
06:28:25|1645.38
06:28:25|1645.38
06:28:27|1645.38
06:28:27|1645.38
06:28:28|1645.38
06:28:29|1645.38
06:28:30|1645.38
06:28:31|1645.38
06:28:33|1645.38
06:28:33|1645.38
06:28:34|1645.38
06:28:35|1645.38
06:28:37|1645.38
06:28:39|1645.38
06:28:39|1645.38
06:28:40|1645.38
06:28:41|1645.38
06:28:43|1645.24
06:28:44|1645.01
06:28:45|1645.01
06:28:46|1645.01
06:28:47|1645.01
06:28:48|1645.01
06:28:49|1645.01
06:28:50|1644.79
06:28:51|1644.79
06:28:52|1644.79
06:28:54|1644.5
06:28:55|1644.5
06:28:56|1644.5
06:28:57|1644.5
06:28:58|1644.5
06:29:00|1644.5
06:29:00|1644.5
06:29:02|1644.5
06:29:02|1644.5
06:29:04|1644.5
06:29:04|1644.5
06:29:06|1644.5
06:29:06|1644.5
06:29:08|1644.5
06:29:10|1644.5
06:29:11|1644.5
06:29:12|1644.5
06:29:12|1644.5
06:29:13|1644.5
06:29:14|1644.5
06:29:15|1644.5
06:29:17|1644.5
06:29:17|1644.5
06:29:19|1644.5
06:29:20|1644.39
06:29:21|1644.39
06:29:22|1644.39
06:29:23|1644.39
06:29:24|1644.39
06:29:25|1644.39
06:29:26|1644.39
06:29:27|1644.37
06:29:28|1644.36
06:29:29|1644.02
06:29:30|1644.02
06:29:31|1644.02
06:29:32|1644.02
06:29:33|1644.02
06:29:34|1644.02
06:29:35|1644.02
06:29:36|1644.02
06:29:37|1644.02
06:29:39|1643.26
06:29:40|1643.23
06:29:41|1643.23
06:29:42|1643.23
06:29:44|1643.15
06:29:44|1643.15
06:29:46|1643.15
06:29:46|1643.15
06:29:47|1643.1
06:29:49|1643.1
06:29:50|1643.1
06:29:52|1643.1
06:29:52|1643.1
06:29:54|1643.1
06:29:55|1643.1
06:29:56|1643.1
06:29:57|1643.1
06:29:58|1643.1
06:29:59|1643.1
06:30:00|1643.1
06:30:01|1643.76
06:30:02|1643.76
06:30:03|1643.76
06:30:04|1643.76
06:30:04|1643.76
06:30:06|1643.76
06:30:07|1643.76
06:30:08|1643.76
06:30:08|1643.76
06:30:10|1643.76
06:30:11|1644.23
06:30:12|1644.35
06:30:12|1644.35
06:30:14|1644.35
06:30:15|1644.35
06:30:17|1644.35
06:30:17|1644.35
06:30:18|1644.35
06:30:19|1644.35
06:30:20|1644.35
06:30:21|1644.35
06:30:22|1644.35
06:30:23|1644.35
06:30:24|1644.35
06:30:25|1644.05
06:30:26|1643.85
06:30:27|1643.85
06:30:28|1643.85
06:30:29|1643.85
06:30:30|1643.85
06:30:31|1643.85
06:30:32|1643.85
06:30:33|1643.85
06:30:34|1643.85
06:30:35|1643.85
06:30:36|1643.85
06:30:37|1644.36
06:30:40|1644.36
06:30:40|1644.36
06:30:41|1644.36
06:30:42|1644.36
06:30:43|1644.36
06:30:44|1644.36
06:30:45|1644.36
06:30:47|1644.37
06:30:48|1644.37
06:30:49|1644.77
06:30:49|1644.77
06:30:50|1644.77
06:30:52|1644.77
06:30:52|1644.77
06:30:54|1644.77
06:30:55|1644.77
06:30:56|1644.77
06:30:58|1644.77
06:30:58|1644.77
06:31:00|1644.81
06:31:01|1644.81
06:31:02|1644.81
06:31:02|1644.81
06:31:03|1644.81
06:31:04|1644.81
06:31:06|1644.81
06:31:06|1644.81
06:31:07|1644.81
06:31:09|1644.81
06:31:11|1644.81
06:31:12|1644.81
06:31:13|1644.81
06:31:13|1644.81
06:31:14|1644.81
06:31:15|1644.81
06:31:16|1644.81
06:31:18|1644.81
06:31:19|1644.81
06:31:20|1644.81
06:31:21|1644.81
06:31:22|1644.81
06:31:23|1644.81
06:31:24|1644.81
06:31:25|1644.81
06:31:26|1644.81
06:31:27|1644.81
06:31:28|1644.81
06:31:29|1644.81
06:31:30|1644.81
06:31:31|1644.81
06:31:33|1644.81
06:31:33|1644.81
06:31:35|1644.81
06:31:35|1645.21
06:31:37|1645.07
06:31:38|1645.03
06:31:39|1645.03
06:31:41|1645.03
06:31:42|1645.03
06:31:42|1645.03
06:31:43|1645.03
06:31:45|1645.03
06:31:46|1645.03
06:31:46|1645.03
06:31:48|1645.03
06:31:49|1645.03
06:31:50|1645.03
06:31:51|1645.03
06:31:52|1644.44
06:31:53|1644.44
06:31:54|1644.44
06:31:55|1644.44
06:31:56|1644.44
06:31:58|1644.11
06:31:59|1644.11
06:32:01|1644.11
06:32:02|1644.11
06:32:02|1644.11
06:32:04|1644.11
06:32:05|1644.15
06:32:06|1644.15
06:32:07|1644.15
06:32:08|1644.15
06:32:09|1644.15
06:32:10|1644.15
06:32:11|1644.15
06:32:12|1644.15
06:32:13|1643.99
06:32:14|1643.99
06:32:15|1643.99
06:32:16|1643.99
06:32:17|1643.6
06:32:18|1643.6
06:32:19|1643.6
06:32:20|1643.6
06:32:21|1643.6
06:32:22|1643.6
06:32:23|1643.6
06:32:24|1643.6
06:32:25|1643.6
06:32:26|1643.6
06:32:27|1643.6
06:32:28|1643.6
06:32:29|1643.67
06:32:30|1643.67
06:32:31|1643.67
06:32:32|1643.67
06:32:33|1643.67
06:32:34|1643.72
06:32:35|1643.72
06:32:36|1643.72
06:32:37|1643.72
06:32:38|1643.72
06:32:39|1643.72
06:32:41|1643.72
06:32:42|1643.17
06:32:43|1643.17
06:32:45|1643.17
06:32:46|1643.17
06:32:46|1643.2
06:32:48|1643.2
06:32:49|1643.2
06:32:50|1643.2
06:32:51|1643.5
06:32:52|1643.5
06:32:53|1643.5
06:32:54|1643.5
06:32:55|1643.5
06:32:56|1643.5
06:32:57|1643.5
06:32:58|1643.5
06:32:59|1643.5
06:33:00|1643.5
06:33:01|1643.5
06:33:02|1643.5
06:33:03|1643.5
06:33:04|1643.5
06:33:05|1643.5
06:33:06|1643.5
06:33:07|1643.5
06:33:08|1643.5
06:33:09|1642.7
06:33:10|1642.7
06:33:11|1642.7
06:33:12|1642.7
06:33:13|1642.7
06:33:14|1642.7
06:33:15|1642.7
06:33:16|1642.7
06:33:17|1642.7
06:33:18|1642.7
06:33:19|1642.7
06:33:20|1642.18
06:33:21|1642.18
06:33:22|1642.17
06:33:23|1642.17
06:33:24|1642.32
06:33:25|1642.32
06:33:26|1642.37
06:33:27|1642.37
06:33:28|1642.37
06:33:29|1642.28
06:33:30|1642.28
06:33:31|1642.28
06:33:32|1642.28
06:33:33|1642.28
06:33:34|1642.28
06:33:35|1642.28
06:33:36|1642.28
06:33:37|1642.28
06:33:38|1642.28
06:33:39|1642.28
06:33:40|1642.28
06:33:42|1642.28
06:33:43|1642.28
06:33:44|1642.28
06:33:45|1642.28
06:33:46|1641.6
06:33:47|1641.51
06:33:48|1641.51
06:33:49|1641.51
06:33:50|1641.51
06:33:51|1641.51
06:33:52|1641.51
06:33:53|1641.51
06:33:54|1641.51
06:33:55|1641.51
06:33:56|1641.51
06:33:57|1641.51
06:33:58|1641.51
06:33:59|1641.51
06:34:00|1641.51
06:34:01|1641.51
06:34:02|1641.51
06:34:03|1641.51
06:34:04|1641.51
06:34:06|1641.51
06:34:06|1641.51
06:34:08|1641.51
06:34:08|1641.51
06:34:10|1641.51
06:34:11|1641.67
06:34:12|1641.95
06:34:13|1641.95
06:34:15|1641.95
06:34:16|1641.95
06:34:17|1641.95
06:34:18|1641.95
06:34:19|1642.05
06:34:20|1642.05
06:34:21|1642.05
06:34:22|1642.05
06:34:23|1642.05
06:34:24|1642.05
06:34:25|1642.05
06:34:26|1642.05
06:34:27|1642.05
06:34:28|1642.05
06:34:29|1642.07
06:34:31|1642.07
06:34:31|1642.07
06:34:33|1642.07
06:34:34|1642.07
06:34:34|1642.07
06:34:36|1642.07
06:34:38|1642.4
06:34:38|1642.4
06:34:39|1641.83
06:34:40|1641.83
06:34:41|1641.83
06:34:42|1641.83
06:34:44|1641.83
06:34:46|1641.83
06:34:47|1642.01
06:34:48|1642.01
06:34:49|1642.01
06:34:49|1642.01
06:34:50|1641.78
06:34:52|1641.54
06:34:53|1641.54
06:34:54|1641.54
06:34:55|1641.54
06:34:56|1641.54
06:34:57|1641.54
06:34:58|1641.54
06:34:59|1641.54
06:35:00|1641.54
06:35:01|1641.54
06:35:03|1641.18
06:35:04|1641.18
06:35:04|1641.18
06:35:06|1641.62
06:35:07|1641.62
06:35:09|1641.62
06:35:09|1641.62
06:35:11|1641.43
06:35:12|1641.26
06:35:13|1641.26
06:35:14|1641.26
06:35:15|1641.26
06:35:16|1641.26
06:35:17|1641.26
06:35:18|1641.26
06:35:19|1641.6
06:35:20|1641.6
06:35:21|1642.13
06:35:22|1642.13
06:35:23|1642.13
06:35:25|1642.13
06:35:25|1642.13
06:35:27|1642.13
06:35:27|1642.13
06:35:28|1642.13
06:35:29|1642.13
06:35:30|1642.56
06:35:31|1642.91
06:35:32|1642.91
06:35:33|1642.91
06:35:34|1643.38
06:35:35|1643.38
06:35:37|1643.38
06:35:38|1643.38
06:35:38|1643.38
06:35:40|1643.38
06:35:41|1643.38
06:35:42|1643.38
06:35:43|1643.38
06:35:45|1645.01
06:35:45|1645.01
06:35:46|1645.01
06:35:48|1645.01
06:35:49|1644.93
06:35:50|1644.93
06:35:51|1644.95
06:35:52|1645.04
06:35:53|1645.04
06:35:54|1644.99
06:35:55|1644.99
06:35:56|1644.99
06:35:57|1644.99
06:35:58|1644.99
06:35:59|1644.99
06:36:00|1644.99
06:36:01|1644.99
06:36:02|1644.99
06:36:04|1645.63
06:36:05|1645.63
06:36:06|1645.63
06:36:07|1645.63
06:36:08|1645.63
06:36:09|1645.63
06:36:10|1645.
06:36:11|1644.82
06:36:12|1644.81
06:36:13|1644.81
06:36:14|1644.81
06:36:15|1644.81
06:36:16|1644.81
06:36:17|1644.81
06:36:18|1645.15
06:36:19|1645.15
06:36:21|1645.15
06:36:21|1645.15
06:36:22|1645.15
06:36:23|1645.15
06:36:24|1645.15
06:36:25|1645.15
06:36:26|1645.15
06:36:28|1645.15
06:36:29|1645.15
06:36:30|1644.88
06:36:31|1644.88
06:36:32|1644.98
06:36:33|1645.15
06:36:34|1645.15
06:36:35|1645.15
06:36:36|1645.15
06:36:37|1645.15
06:36:38|1645.15
06:36:39|1645.15
06:36:40|1645.15
06:36:41|1645.15
06:36:42|1645.15
06:36:43|1645.15
06:36:45|1645.03
06:36:45|1645.03
06:36:46|1645.03
06:36:47|1645.25
06:36:49|1645.25
06:36:50|1645.25
06:36:52|1645.25
06:36:53|1645.25
06:36:53|1645.25
06:36:55|1645.25
06:36:57|1645.25
06:36:58|1645.25
06:36:59|1645.25
06:37:01|1645.25
06:37:02|1645.5
06:37:02|1645.5
06:37:04|1645.5
06:37:05|1645.5
06:37:06|1645.5
06:37:07|1645.5
06:37:08|1645.5
06:37:09|1645.5
06:37:10|1645.5
06:37:11|1645.5
06:37:12|1645.5
06:37:14|1645.5
06:37:15|1645.5
06:37:16|1645.5
06:37:17|1645.5
06:37:18|1645.5
06:37:19|1645.99
06:37:21|1645.99
06:37:21|1645.99
06:37:22|1645.99
06:37:23|1645.99
06:37:24|1645.99
06:37:25|1645.99
06:37:26|1645.99
06:37:27|1645.99
06:37:28|1645.99
06:37:29|1645.99
06:37:30|1645.99
06:37:31|1645.99
06:37:32|1645.99
06:37:33|1645.99
06:37:34|1645.99
06:37:35|1645.99
06:37:37|1645.99
06:37:37|1645.99
06:37:39|1645.99
06:37:40|1645.99
06:37:41|1645.99
06:37:42|1645.99
06:37:43|1645.99
06:37:44|1645.99
06:37:46|1645.99
06:37:46|1645.99
06:37:48|1646.14
06:37:50|1646.14
06:37:51|1646.14
06:37:51|1646.14
06:37:53|1646.14
06:37:54|1646.51
06:37:55|1646.6
06:37:56|1646.6
06:37:57|1646.51
06:37:58|1646.51
06:37:59|1646.51
06:38:00|1646.51
06:38:01|1646.1
06:38:02|1646.1
06:38:03|1646.1
06:38:04|1646.1
06:38:05|1646.1
06:38:06|1646.1
06:38:07|1646.1
06:38:08|1646.1
06:38:09|1646.1
06:38:10|1646.1
06:38:11|1646.1
06:38:12|1646.1
06:38:13|1646.1
06:38:14|1646.1
06:38:15|1646.1
06:38:16|1646.1
06:38:17|1646.1
06:38:18|1646.1
06:38:19|1646.1
06:38:20|1646.1
06:38:21|1646.1
06:38:22|1646.88
06:38:23|1646.88
06:38:24|1646.88
06:38:25|1646.88
06:38:26|1646.56
06:38:27|1646.22
06:38:28|1646.22
06:38:29|1646.22
06:38:30|1646.22
06:38:31|1646.22
06:38:32|1646.22
06:38:33|1646.22
06:38:34|1646.22
06:38:35|1646.22
06:38:36|1646.22
06:38:37|1646.22
06:38:38|1646.22
06:38:40|1646.22
06:38:40|1646.22
06:38:41|1646.22
06:38:42|1645.42
06:38:44|1645.42
06:38:44|1645.42
06:38:45|1645.72
06:38:47|1645.72
06:38:48|1645.9
06:38:49|1645.9
06:38:50|1645.9
06:38:51|1645.9
06:38:52|1645.9
06:38:54|1645.9
06:38:55|1645.9
06:38:56|1645.9
06:38:56|1645.9
06:38:57|1645.9
06:38:59|1645.9
06:38:59|1645.9
06:39:01|1645.9
06:39:02|1645.9
06:39:03|1646.44
06:39:04|1646.44
06:39:05|1646.44
06:39:07|1646.44
06:39:08|1646.44
06:39:09|1646.56
06:39:09|1646.56
06:39:10|1646.56
06:39:12|1646.56
06:39:12|1646.56
06:39:14|1646.56
06:39:14|1646.56
06:39:15|1646.56
06:39:16|1646.56
06:39:17|1646.85
06:39:19|1646.85
06:39:20|1646.85
06:39:22|1646.85
06:39:23|1646.97
06:39:24|1646.97
06:39:25|1646.97
06:39:26|1646.97
06:39:27|1647.13
06:39:28|1647.27
06:39:29|1647.27
06:39:30|1647.4
06:39:31|1647.37
06:39:32|1647.37
06:39:33|1647.37
06:39:34|1647.37
06:39:35|1647.14
06:39:36|1647.54
06:39:37|1647.54
06:39:38|1647.12
06:39:39|1647.12
06:39:41|1647.12
06:39:41|1647.12
06:39:43|1647.12
06:39:43|1647.12
06:39:45|1647.12
06:39:45|1647.12
06:39:46|1647.12
06:39:49|1647.12
06:39:49|1647.05
06:39:50|1647.05
06:39:51|1647.05
06:39:52|1647.05
06:39:53|1647.05
06:39:54|1647.05
06:39:55|1646.9
06:39:56|1646.9
06:39:57|1646.9
06:39:58|1646.9
06:39:59|1646.9
06:40:00|1646.3
06:40:01|1646.14
06:40:03|1646.03
06:40:04|1646.03
06:40:04|1646.03
06:40:06|1646.03
06:40:06|1646.03
06:40:08|1646.07
06:40:08|1646.04
06:40:10|1646.3
06:40:10|1646.3
06:40:12|1646.3
06:40:13|1646.3
06:40:14|1646.61
06:40:15|1646.61
06:40:15|1646.61
06:40:17|1646.61
06:40:18|1646.61
06:40:19|1646.61
06:40:19|1646.61
06:40:21|1646.07
06:40:22|1646.07
06:40:23|1646.07
06:40:23|1646.03
06:40:25|1646.03
06:40:25|1646.03
06:40:27|1645.94
06:40:27|1645.44
06:40:29|1645.44
06:40:31|1645.44
06:40:31|1645.44
06:40:32|1645.44
06:40:33|1645.44
06:40:34|1645.27
06:40:35|1645.27
06:40:36|1645.27
06:40:37|1645.27
06:40:38|1645.27
06:40:39|1645.27
06:40:40|1645.27
06:40:41|1645.27
06:40:42|1645.27
06:40:44|1645.27
06:40:46|1645.27
06:40:46|1645.27
06:40:48|1645.27
06:40:48|1645.27
06:40:50|1645.27
06:40:52|1645.43
06:40:52|1645.43
06:40:53|1646.
06:40:54|1646.
06:40:56|1646.46
06:40:57|1646.46
06:40:58|1646.46
06:40:59|1646.46
06:41:01|1646.46
06:41:02|1646.46
06:41:03|1646.46
06:41:05|1646.46
06:41:06|1646.46
06:41:07|1646.46
06:41:08|1646.46
06:41:09|1646.46
06:41:10|1646.46
06:41:11|1646.46
06:41:12|1646.46
06:41:13|1646.46
06:41:14|1646.46
06:41:15|1646.46
06:41:17|1646.46
06:41:17|1646.46
06:41:18|1646.46
06:41:19|1646.46
06:41:21|1646.46
06:41:21|1646.46
06:41:23|1645.57
06:41:23|1645.57
06:41:24|1645.57
06:41:26|1645.57
06:41:27|1645.56
06:41:28|1645.56
06:41:29|1645.56
06:41:30|1645.56
06:41:31|1645.56
06:41:32|1645.56
06:41:33|1645.56
06:41:34|1645.56
06:41:35|1645.56
06:41:36|1645.56
06:41:37|1645.56
06:41:38|1645.57
06:41:39|1645.73
06:41:40|1645.73
06:41:41|1645.73
06:41:42|1645.73
06:41:43|1645.73
06:41:44|1645.73
06:41:46|1645.73
06:41:46|1645.73
06:41:47|1645.73
06:41:49|1645.73
06:41:50|1645.73
06:41:51|1645.73
06:41:52|1646.16
06:41:53|1646.16
06:41:54|1646.16
06:41:55|1646.16
06:41:56|1646.16
06:41:57|1646.16
06:41:59|1646.16
06:42:00|1646.16
06:42:00|1646.35
06:42:01|1646.35
06:42:03|1646.35
06:42:04|1646.35
06:42:05|1646.35
06:42:05|1646.35
06:42:06|1646.35
06:42:08|1646.35
06:42:08|1646.07
06:42:10|1646.07
06:42:10|1646.07
06:42:12|1646.07
06:42:13|1646.07
06:42:14|1646.07
06:42:15|1646.07
06:42:16|1646.07
06:42:16|1645.57
06:42:18|1645.57
06:42:18|1645.57
06:42:20|1645.57
06:42:21|1645.57
06:42:21|1645.57
06:42:22|1645.44
06:42:23|1645.44
06:42:25|1645.44
06:42:27|1645.44
06:42:27|1645.11
06:42:28|1645.11
06:42:29|1645.11
06:42:30|1645.11
06:42:31|1645.11
06:42:32|1645.11
06:42:33|1645.11
06:42:34|1645.28
06:42:35|1645.28
06:42:36|1645.28
06:42:38|1645.28
06:42:38|1645.28
06:42:40|1645.27
06:42:41|1645.27
06:42:41|1645.27
06:42:43|1645.27
06:42:45|1645.27
06:42:46|1645.41
06:42:46|1645.41
06:42:48|1645.41
06:42:49|1645.41
06:42:49|1645.41
06:42:50|1645.44
06:42:52|1645.44
06:42:53|1645.51
06:42:55|1645.51
06:42:56|1645.66
06:42:57|1645.62
06:42:58|1645.62
06:42:59|1645.62
06:43:00|1645.62
06:43:01|1645.62
06:43:02|1645.45
06:43:03|1645.45
06:43:04|1645.45
06:43:05|1645.44
06:43:06|1645.44
06:43:07|1645.44
06:43:09|1645.44
06:43:10|1645.44
06:43:11|1645.11
06:43:12|1645.11
06:43:14|1645.11
06:43:15|1645.11
06:43:16|1645.11
06:43:17|1645.11
06:43:18|1645.11
06:43:19|1645.11
06:43:20|1644.94
06:43:22|1644.94
06:43:22|1644.94
06:43:23|1644.94
06:43:24|1644.94
06:43:26|1644.94
06:43:26|1644.94
06:43:28|1644.94
06:43:29|1645.27
06:43:29|1645.27
06:43:31|1645.27
06:43:31|1645.27
06:43:33|1645.22
06:43:33|1645.22
06:43:34|1645.22
06:43:36|1645.22
06:43:37|1645.22
06:43:37|1645.22
06:43:38|1645.22
06:43:40|1645.22
06:43:40|1645.1
06:43:41|1645.1
06:43:43|1645.1
06:43:43|1645.1
06:43:45|1645.1
06:43:45|1645.1
06:43:47|1645.1
06:43:47|1645.1
06:43:50|1645.1
06:43:51|1645.1
06:43:53|1645.1
06:43:53|1645.1
06:43:55|1645.21
06:43:55|1645.21
06:43:57|1645.21
06:43:58|1645.21
06:43:59|1645.21
06:44:00|1645.21
06:44:01|1645.21
06:44:02|1645.21
06:44:03|1645.21
06:44:04|1645.22
06:44:05|1645.62
06:44:06|1645.62
06:44:07|1645.62
06:44:08|1645.62
06:44:10|1645.39
06:44:11|1645.46
06:44:13|1645.46
06:44:13|1646.12
06:44:14|1646.12
06:44:15|1646.12
06:44:17|1646.12
06:44:18|1645.87
06:44:19|1645.87
06:44:19|1645.73
06:44:21|1645.73
06:44:22|1645.73
06:44:22|1645.73
06:44:24|1645.73
06:44:25|1645.73
06:44:25|1645.73
06:44:27|1645.21
06:44:28|1645.21
06:44:29|1645.21
06:44:30|1645.31
06:44:30|1645.31
06:44:31|1645.31
06:44:33|1645.31
06:44:34|1645.31
06:44:34|1645.31
06:44:36|1645.31
06:44:36|1645.31
06:44:37|1645.31
06:44:38|1645.31
06:44:39|1645.31
06:44:41|1645.1
06:44:42|1645.1
06:44:42|1645.1
06:44:44|1645.1
06:44:45|1645.1
06:44:46|1645.1
06:44:47|1645.1
06:44:48|1645.1
06:44:49|1645.1
06:44:50|1645.16
06:44:52|1645.
06:44:53|1645.
06:44:53|1645.
06:44:55|1644.85
06:44:56|1644.85
06:44:57|1644.85
06:44:58|1644.85
06:44:59|1644.85
06:45:00|1644.85
06:45:01|1644.85
06:45:02|1644.85
06:45:04|1644.85
06:45:05|1644.85
06:45:06|1644.85
06:45:07|1644.85
06:45:08|1644.85
06:45:09|1644.85
06:45:10|1644.85
06:45:11|1644.85
06:45:12|1644.91
06:45:13|1644.91
06:45:14|1646.12
06:45:15|1645.86
06:45:16|1645.78
06:45:17|1645.78
06:45:19|1645.78
06:45:20|1645.78
06:45:21|1645.78
06:45:22|1645.5
06:45:23|1645.5
06:45:24|1645.5
06:45:25|1645.5
06:45:26|1645.5
06:45:27|1645.5
06:45:28|1645.5
06:45:29|1645.5
06:45:31|1645.5
06:45:32|1645.5
06:45:32|1645.5
06:45:33|1645.5
06:45:34|1645.5
06:45:36|1645.5
06:45:36|1645.5
06:45:38|1645.5
06:45:39|1645.5
06:45:40|1645.5
06:45:41|1645.5
06:45:42|1645.5
06:45:43|1645.5
06:45:45|1645.5
06:45:45|1645.5
06:45:47|1645.5
06:45:47|1645.5
06:45:49|1645.5
06:45:49|1645.5
06:45:51|1645.74
06:45:52|1645.75
06:45:53|1645.75
06:45:54|1645.79
06:45:56|1645.79
06:45:57|1645.79
06:45:57|1645.79
06:45:58|1645.79
06:46:00|1645.79
06:46:00|1645.79
06:46:02|1645.79
06:46:03|1645.79
06:46:03|1645.5
06:46:05|1645.5
06:46:05|1645.5
06:46:06|1645.5
06:46:08|1645.5
06:46:10|1645.15
06:46:10|1644.75
06:46:11|1644.75
06:46:12|1644.75
06:46:13|1644.75
06:46:14|1644.75
06:46:16|1644.64
06:46:17|1644.64
06:46:19|1644.64
06:46:19|1644.64
06:46:21|1644.64
06:46:21|1644.64
06:46:22|1644.64
06:46:24|1644.64
06:46:25|1644.64
06:46:25|1644.64
06:46:27|1644.78
06:46:27|1644.78
06:46:28|1644.78
06:46:29|1644.78
06:46:31|1644.78
06:46:33|1644.82
06:46:33|1644.82
06:46:34|1644.82
06:46:35|1644.82
06:46:36|1644.82
06:46:37|1644.82
06:46:38|1644.82
06:46:39|1644.82
06:46:41|1644.82
06:46:42|1644.82
06:46:43|1644.64
06:46:44|1644.64
06:46:45|1644.71
06:46:46|1644.71
06:46:47|1644.71
06:46:48|1644.71
06:46:50|1644.93
06:46:51|1644.93
06:46:52|1644.93
06:46:53|1644.93
06:46:54|1644.93
06:46:55|1645.01
06:46:56|1645.01
06:46:57|1645.01
06:46:58|1645.09
06:47:00|1645.09
06:47:01|1645.09
06:47:02|1645.09
06:47:03|1645.09
06:47:04|1645.09
06:47:05|1645.02
06:47:06|1645.02
06:47:07|1645.02
06:47:09|1645.02
06:47:10|1645.41
06:47:10|1645.41
06:47:11|1645.41
06:47:12|1645.41
06:47:13|1645.41
06:47:15|1645.41
06:47:16|1645.41
06:47:17|1645.41
06:47:18|1645.41
06:47:19|1645.55
06:47:20|1645.55
06:47:21|1645.55
06:47:22|1645.55
06:47:24|1645.55
06:47:25|1645.55
06:47:25|1645.55
06:47:26|1645.55
06:47:27|1645.55
06:47:28|1645.55
06:47:30|1645.55
06:47:31|1645.55
06:47:33|1645.55
06:47:33|1645.55
06:47:34|1645.55
06:47:35|1645.55
06:47:36|1645.56
06:47:38|1645.16
06:47:38|1645.16
06:47:39|1645.16
06:47:41|1645.16
06:47:42|1645.16
06:47:43|1645.16
06:47:44|1645.16
06:47:45|1645.16
06:47:46|1645.16
06:47:47|1645.16
06:47:48|1645.16
06:47:49|1645.16
06:47:50|1645.16
06:47:51|1645.16
06:47:53|1645.16
06:47:53|1645.16
06:47:54|1645.16
06:47:55|1645.16
06:47:57|1645.16
06:47:57|1645.52
06:47:58|1645.52
06:47:59|1645.52
06:48:00|1645.52
06:48:02|1645.52
06:48:03|1645.52
06:48:05|1645.52
06:48:06|1645.52
06:48:07|1645.69
06:48:08|1645.69
06:48:09|1645.69
06:48:10|1645.69
06:48:11|1645.69
06:48:12|1645.69
06:48:13|1645.69
06:48:14|1645.69
06:48:15|1645.69
06:48:16|1646.13
06:48:17|1646.13
06:48:18|1646.13
06:48:19|1646.16
06:48:20|1646.16
06:48:21|1646.16
06:48:23|1646.16
06:48:23|1646.16
06:48:24|1646.16
06:48:26|1646.16
06:48:26|1646.46
06:48:27|1646.46
06:48:29|1646.78
06:48:29|1646.78
06:48:30|1646.78
06:48:32|1646.78
06:48:32|1646.78
06:48:34|1646.97
06:48:35|1646.97
06:48:36|1647.13
06:48:37|1647.13
06:48:38|1647.13
06:48:39|1647.13
06:48:40|1647.13
06:48:41|1647.13
06:48:42|1647.13
06:48:43|1647.13
06:48:44|1647.13
06:48:45|1647.13
06:48:46|1647.13
06:48:47|1647.13
06:48:48|1647.13
06:48:49|1647.13
06:48:50|1647.13
06:48:51|1647.13
06:48:52|1646.74
06:48:53|1646.74
06:48:54|1646.74
06:48:55|1646.74
06:48:56|1647.02
06:48:57|1647.02
06:48:58|1647.02
06:48:59|1647.02
06:49:00|1647.02
06:49:02|1647.02
06:49:02|1647.02
06:49:03|1647.02
06:49:05|1647.02
06:49:06|1647.02
06:49:07|1647.02
06:49:08|1646.59
06:49:09|1646.59
06:49:10|1646.59
06:49:11|1646.59
06:49:12|1646.59
06:49:13|1646.59
06:49:14|1646.59
06:49:15|1646.59
06:49:16|1646.59
06:49:17|1646.59
06:49:18|1646.59
06:49:19|1646.59
06:49:21|1646.59
06:49:21|1646.59
06:49:22|1646.59
06:49:23|1646.59
06:49:24|1646.59
06:49:25|1646.59
06:49:26|1646.59
06:49:27|1646.59
06:49:28|1646.59
06:49:29|1646.59
06:49:30|1646.59
06:49:31|1646.59
06:49:32|1647.28
06:49:33|1647.28
06:49:34|1647.28
06:49:35|1647.28
06:49:36|1647.28
06:49:37|1647.28
06:49:38|1647.28
06:49:39|1647.28
06:49:40|1647.77
06:49:42|1648.51
06:49:43|1648.51
06:49:44|1648.51
06:49:45|1648.51
06:49:46|1648.62
06:49:47|1648.62
06:49:48|1648.62
06:49:49|1648.62
06:49:51|1648.62
06:49:52|1648.62
06:49:52|1648.62
06:49:53|1648.62
06:49:55|1648.63
06:49:55|1648.63
06:49:56|1648.63
06:49:58|1648.63
06:49:59|1648.63
06:50:00|1648.63
06:50:01|1648.63
06:50:03|1648.63
06:50:03|1648.63
06:50:05|1648.63
06:50:06|1648.63
06:50:07|1648.63
06:50:08|1648.25
06:50:09|1648.25
06:50:10|1648.25
06:50:11|1648.25
06:50:12|1648.25
06:50:13|1648.25
06:50:14|1648.25
06:50:16|1648.25
06:50:16|1648.25
06:50:17|1648.25
06:50:18|1648.25
06:50:19|1648.25
06:50:21|1648.16
06:50:22|1648.16
06:50:24|1648.16
06:50:25|1647.78
06:50:26|1647.78
06:50:27|1647.78
06:50:28|1647.78
06:50:29|1647.77
06:50:30|1647.67
06:50:31|1647.67
06:50:32|1647.67
06:50:34|1647.67
06:50:35|1647.67
06:50:35|1647.67
06:50:36|1647.67
06:50:38|1647.67
06:50:42|1647.67
06:50:42|1647.67
06:50:44|1647.67
06:50:45|1647.67
06:50:46|1647.67
06:50:47|1647.67
06:50:48|1647.67
06:50:49|1647.67
06:50:50|1647.67
06:50:51|1647.67
06:50:52|1647.67
06:50:53|1648.38
06:50:54|1648.38
06:50:55|1648.38
06:50:56|1648.38
06:50:57|1648.38
06:50:58|1648.38
06:51:00|1648.38
06:51:01|1648.38
06:51:02|1648.22
06:51:03|1648.22
06:51:05|1648.22
06:51:06|1648.22
06:51:07|1647.86
06:51:08|1647.86
06:51:08|1647.86
06:51:10|1647.86
06:51:11|1647.86
06:51:12|1647.86
06:51:13|1647.86
06:51:14|1647.35
06:51:15|1647.35
06:51:17|1647.35
06:51:17|1647.35
06:51:19|1647.35
06:51:19|1647.35
06:51:21|1647.35
06:51:22|1647.35
06:51:23|1647.35
06:51:24|1647.35
06:51:25|1647.77
06:51:26|1647.68
06:51:27|1647.68
06:51:28|1647.68
06:51:29|1647.68
06:51:30|1647.68
06:51:31|1647.68
06:51:32|1647.68
06:51:33|1647.68
06:51:34|1647.68
06:51:35|1647.68
06:51:36|1647.88
06:51:37|1647.88
06:51:39|1648.21
06:51:39|1648.21
06:51:41|1648.21
06:51:41|1648.21
06:51:43|1648.21
06:51:44|1648.21
06:51:45|1648.21
06:51:47|1648.21
06:51:47|1648.1
06:51:48|1648.1
06:51:49|1648.1
06:51:50|1648.1
06:51:51|1648.02
06:51:52|1648.02
06:51:53|1648.02
06:51:54|1648.02
06:51:55|1648.02
06:51:57|1648.02
06:51:57|1648.02
06:51:58|1648.02
06:51:59|1648.02
06:52:01|1648.02
06:52:02|1648.02
06:52:03|1648.02
06:52:04|1648.02
06:52:05|1647.68
06:52:06|1647.68
06:52:07|1647.68
06:52:07|1647.68
06:52:09|1647.68
06:52:09|1647.68
06:52:10|1647.04
06:52:13|1647.04
06:52:13|1647.04
06:52:14|1647.04
06:52:15|1647.04
06:52:17|1647.04
06:52:18|1647.04
06:52:19|1647.04
06:52:20|1647.04
06:52:21|1647.04
06:52:22|1647.04
06:52:22|1647.04
06:52:23|1647.04
06:52:25|1647.04
06:52:25|1647.04
06:52:26|1647.04
06:52:27|1647.31
06:52:29|1647.31
06:52:30|1647.31
06:52:32|1647.31
06:52:32|1647.31
06:52:33|1647.31
06:52:34|1647.31
06:52:35|1647.31
06:52:36|1647.31
06:52:37|1647.31
06:52:38|1647.31
06:52:40|1647.31
06:52:41|1647.31
06:52:42|1647.31
06:52:43|1647.31
06:52:44|1647.31
06:52:45|1647.07
06:52:46|1646.87
06:52:47|1646.87
06:52:48|1646.87
06:52:49|1646.87
06:52:51|1646.87
06:52:52|1646.87
06:52:53|1646.87
06:52:54|1646.87
06:52:55|1647.3
06:52:55|1647.3
06:52:57|1647.3
06:52:58|1647.3
06:52:58|1647.3
06:53:00|1647.3
06:53:01|1647.3
06:53:03|1647.69
06:53:03|1647.69
06:53:05|1647.69
06:53:05|1647.69
06:53:07|1647.69
06:53:08|1647.69
06:53:08|1647.69
06:53:10|1647.69
06:53:11|1647.69
06:53:11|1647.69
06:53:14|1647.69
06:53:15|1647.69
06:53:16|1647.69
06:53:18|1647.9
06:53:19|1647.9
06:53:19|1647.9
06:53:21|1647.9
06:53:23|1647.9
06:53:23|1647.62
06:53:24|1647.62
06:53:25|1647.62
06:53:26|1647.62
06:53:28|1647.62
06:53:28|1647.62
06:53:30|1647.62
06:53:31|1647.62
06:53:33|1647.62
06:53:33|1647.62
06:53:34|1647.62
06:53:35|1647.62
06:53:36|1647.62
06:53:37|1647.62
06:53:38|1647.62
06:53:39|1647.62
06:53:40|1647.62
06:53:41|1647.62
06:53:42|1647.62
06:53:43|1647.62
06:53:45|1647.62
06:53:46|1647.62
06:53:47|1647.62
06:53:47|1647.62
06:53:48|1647.62
06:53:50|1647.62
06:53:51|1647.62
06:53:52|1647.62
06:53:52|1647.62
06:53:54|1647.62
06:53:56|1647.62
06:53:56|1647.62
06:53:57|1647.62
06:53:58|1647.62
06:53:59|1647.62
06:54:00|1647.62
06:54:01|1647.62
06:54:02|1647.62
06:54:04|1647.62
06:54:05|1647.62
06:54:06|1647.62
06:54:08|1647.62
06:54:09|1647.62
06:54:10|1647.62
06:54:11|1647.23
06:54:13|1647.23
06:54:13|1647.77
06:54:15|1647.77
06:54:15|1647.79
06:54:17|1647.74
06:54:17|1647.79
06:54:18|1647.79
06:54:19|1647.79
06:54:21|1647.79
06:54:21|1647.79
06:54:22|1647.79
06:54:24|1647.79
06:54:24|1647.79
06:54:25|1647.79
06:54:26|1648.19
06:54:27|1648.19
06:54:29|1648.19
06:54:30|1648.19
06:54:31|1648.19
06:54:31|1648.11
06:54:32|1648.11
06:54:33|1648.11
06:54:35|1648.11
06:54:36|1648.11
06:54:37|1648.11
06:54:38|1648.11
06:54:39|1648.11
06:54:40|1648.11
06:54:41|1648.11
06:54:42|1648.11
06:54:44|1648.11
06:54:44|1648.11
06:54:45|1648.11
06:54:46|1648.11
06:54:47|1648.11
06:54:48|1648.11
06:54:50|1648.11
06:54:51|1648.11
06:54:52|1648.11
06:54:52|1648.11
06:54:53|1648.11
06:54:55|1648.1
06:54:55|1647.82
06:54:56|1647.82
06:54:57|1647.82
06:54:58|1647.82
06:54:59|1647.82
06:55:01|1647.82
06:55:01|1647.82
06:55:04|1647.82
06:55:05|1647.82
06:55:06|1647.82
06:55:06|1647.82
06:55:08|1647.82
06:55:09|1647.82
06:55:09|1647.91
06:55:11|1647.91
06:55:12|1647.91
06:55:13|1647.91
06:55:14|1647.91
06:55:14|1647.91
06:55:16|1647.91
06:55:17|1647.91
06:55:17|1647.91
06:55:19|1647.91
06:55:20|1647.91
06:55:21|1647.91
06:55:22|1647.91
06:55:22|1647.91
06:55:24|1647.91
06:55:24|1647.91
06:55:27|1647.91
06:55:27|1647.91
06:55:28|1647.91
06:55:29|1647.91
06:55:30|1647.91
06:55:31|1647.91
06:55:32|1647.91
06:55:33|1647.91
06:55:34|1647.91
06:55:35|1647.91
06:55:36|1647.91
06:55:37|1647.91
06:55:38|1647.91
06:55:39|1647.91
06:55:40|1647.91
06:55:41|1647.91
06:55:42|1647.91
06:55:43|1647.79
06:55:44|1647.79
06:55:45|1647.79
06:55:46|1647.79
06:55:47|1647.79
06:55:48|1647.82
06:55:49|1647.82
06:55:50|1647.82
06:55:51|1647.82
06:55:52|1647.79
06:55:53|1647.73
06:55:54|1647.73
06:55:55|1647.73
06:55:56|1647.73
06:55:58|1647.73
06:55:58|1647.73
06:55:59|1647.73
06:56:00|1647.82
06:56:01|1647.82
06:56:03|1647.73
06:56:04|1647.73
06:56:05|1647.9
06:56:06|1647.9
06:56:07|1647.9
06:56:08|1647.9
06:56:09|1647.9
06:56:10|1647.9
06:56:11|1647.9
06:56:13|1647.9
06:56:14|1647.9
06:56:15|1647.9
06:56:17|1647.9
06:56:18|1647.95
06:56:18|1647.95
06:56:19|1647.86
06:56:20|1647.86
06:56:21|1647.86
06:56:22|1647.54
06:56:24|1647.54
06:56:25|1647.54
06:56:25|1647.54
06:56:26|1647.54
06:56:27|1647.54
06:56:29|1647.54
06:56:30|1647.54
06:56:31|1647.55
06:56:32|1647.55
06:56:33|1647.48
06:56:34|1647.23
06:56:35|1647.23
06:56:36|1647.06
06:56:37|1647.06
06:56:38|1647.06
06:56:39|1647.06
06:56:40|1647.03
06:56:41|1647.03
06:56:43|1647.03
06:56:43|1647.03
06:56:45|1647.03
06:56:46|1647.03
06:56:47|1647.03
06:56:48|1647.34
06:56:48|1647.34
06:56:49|1647.34
06:56:51|1647.34
06:56:51|1647.34
06:56:53|1647.61
06:56:53|1647.61
06:56:55|1647.61
06:56:56|1647.61
06:56:57|1647.61
06:56:58|1647.61
06:56:58|1647.61
06:56:59|1647.61
06:57:01|1647.61
06:57:03|1647.61
06:57:03|1647.61
06:57:05|1648.
06:57:07|1648.
06:57:08|1648.38
06:57:09|1648.38
06:57:10|1648.38
06:57:11|1648.38
06:57:12|1648.38
06:57:13|1648.38
06:57:13|1648.38
06:57:16|1648.38
06:57:16|1648.38
06:57:18|1648.38
06:57:19|1648.38
06:57:21|1648.38
06:57:21|1648.13
06:57:22|1648.13
06:57:24|1648.13
06:57:25|1648.13
06:57:26|1648.05
06:57:27|1648.05
06:57:28|1648.05
06:57:29|1648.05
06:57:30|1648.05
06:57:31|1648.05
06:57:32|1648.05
06:57:33|1648.05
06:57:34|1648.05
06:57:35|1648.05
06:57:36|1648.05
06:57:37|1648.05
06:57:38|1648.05
06:57:39|1648.05
06:57:40|1648.05
06:57:41|1648.05
06:57:42|1648.05
06:57:43|1648.05
06:57:44|1648.05
06:57:45|1648.05
06:57:46|1648.05
06:57:48|1647.86
06:57:48|1647.86
06:57:49|1647.86
06:57:50|1647.86
06:57:51|1648.21
06:57:52|1648.21
06:57:53|1648.38
06:57:55|1648.38
06:57:55|1648.38
06:57:57|1648.38
06:57:58|1648.38
06:57:58|1648.61
06:58:00|1648.87
06:58:00|1648.87
06:58:02|1648.87
06:58:02|1648.87
06:58:03|1648.87
06:58:05|1648.87
06:58:07|1648.87
06:58:08|1649.1
06:58:10|1649.26
06:58:10|1649.3
06:58:12|1649.83
06:58:13|1649.83
06:58:15|1650.28
06:58:16|1650.28
06:58:17|1650.28
06:58:18|1650.28
06:58:18|1650.28
06:58:20|1650.28
06:58:21|1650.28
06:58:21|1650.28
06:58:24|1649.94
06:58:24|1649.94
06:58:25|1649.94
06:58:26|1649.94
06:58:27|1649.94
06:58:28|1649.94
06:58:29|1649.48
06:58:30|1649.17
06:58:31|1649.17
06:58:32|1649.17
06:58:33|1649.17
06:58:34|1649.17
06:58:36|1649.17
06:58:37|1649.17
06:58:38|1649.17
06:58:38|1648.84
06:58:39|1648.84
06:58:40|1648.84
06:58:42|1648.84
06:58:42|1648.84
06:58:45|1648.84
06:58:45|1648.84
06:58:46|1648.84
06:58:47|1648.84
06:58:48|1648.84
06:58:49|1648.84
06:58:50|1648.84
06:58:51|1648.84
06:58:52|1648.84
06:58:53|1648.84
06:58:54|1648.84
06:58:55|1648.84
06:58:56|1648.84
06:58:57|1648.84
06:58:58|1648.84
06:58:59|1648.84
06:59:00|1648.84
06:59:02|1648.84
06:59:03|1648.92
06:59:04|1648.76
06:59:05|1648.76
06:59:06|1648.77
06:59:07|1648.77
06:59:08|1647.96
06:59:09|1647.96
06:59:10|1647.96
06:59:12|1647.62
06:59:13|1647.62
06:59:13|1647.62
06:59:15|1647.62
06:59:16|1647.62
06:59:17|1647.62
06:59:18|1647.62
06:59:20|1647.62
06:59:21|1647.62
06:59:22|1647.27
06:59:23|1647.27
06:59:24|1647.27
06:59:25|1647.27
06:59:26|1647.27
06:59:27|1647.27
06:59:28|1647.27
06:59:29|1647.27
06:59:30|1647.27
06:59:31|1647.27
06:59:32|1647.27
06:59:33|1647.27
06:59:34|1647.52
06:59:35|1647.46
06:59:36|1647.55
06:59:37|1647.55
06:59:38|1647.68
06:59:39|1647.68
06:59:40|1647.68
06:59:42|1647.68
06:59:42|1647.68
06:59:43|1647.68
06:59:44|1647.68
06:59:45|1647.68
06:59:46|1647.68
06:59:47|1648.89
06:59:48|1647.48
06:59:49|1647.38
06:59:50|1647.17
06:59:51|1647.17
06:59:53|1647.17
06:59:53|1647.01
06:59:54|1647.01
06:59:55|1647.01
06:59:56|1647.01
06:59:57|1647.01
06:59:58|1647.01
06:59:59|1647.44
07:00:00|1647.44
07:00:01|1647.44
07:00:02|1647.44
07:00:03|1647.44
07:00:04|1647.44
07:00:05|1647.44
07:00:06|1647.44
07:00:08|1647.82
07:00:09|1647.82
07:00:10|1647.82
07:00:13|1647.82
07:00:14|1647.82
07:00:14|1647.82
07:00:16|1647.82
07:00:17|1647.82
07:00:18|1647.82
07:00:19|1647.82
07:00:20|1647.82
07:00:21|1647.82
07:00:22|1647.82
07:00:23|1647.82
07:00:25|1647.82
07:00:25|1647.
07:00:26|1647.
07:00:27|1647.
07:00:28|1647.
07:00:29|1647.
07:00:30|1647.
07:00:32|1647.
07:00:33|1647.42
07:00:33|1647.42
07:00:35|1647.42
07:00:36|1647.42
07:00:36|1647.42
07:00:38|1647.42
07:00:39|1647.8
07:00:40|1647.8
07:00:41|1647.68
07:00:41|1647.68
07:00:43|1647.68
07:00:43|1647.68
07:00:45|1647.68
07:00:46|1647.68
07:00:47|1647.97
07:00:48|1647.97
07:00:50|1647.97
07:00:50|1647.97
07:00:51|1647.97
07:00:52|1647.97
07:00:53|1647.97
07:00:54|1647.97
07:00:55|1647.72
07:00:56|1647.72
07:00:57|1647.72
07:00:58|1647.72
07:00:59|1647.72
07:01:00|1647.72
07:01:01|1647.72
07:01:02|1647.72
07:01:03|1647.49
07:01:04|1647.81
07:01:05|1647.81
07:01:06|1647.81
07:01:07|1647.81
07:01:08|1647.81
07:01:09|1647.81
07:01:10|1647.81
07:01:11|1647.81
07:01:12|1648.02
07:01:13|1648.02
07:01:14|1648.02
07:01:15|1648.25
07:01:16|1648.25
07:01:19|1648.25
07:01:19|1648.25
07:01:20|1648.21
07:01:21|1648.21
07:01:22|1648.21
07:01:24|1648.21
07:01:24|1648.21
07:01:25|1648.21
07:01:26|1648.21
07:01:27|1648.21
07:01:29|1648.21
07:01:30|1648.21
07:01:30|1648.21
07:01:31|1647.93
07:01:32|1647.93
07:01:33|1647.68
07:01:35|1647.61
07:01:35|1647.61
07:01:36|1647.61
07:01:37|1647.61
07:01:39|1647.61
07:01:40|1647.61
07:01:40|1647.61
07:01:42|1648.2
07:01:43|1648.2
07:01:45|1648.2
07:01:45|1648.2
07:01:46|1648.2
07:01:48|1648.2
07:01:48|1648.2
07:01:49|1648.2
07:01:50|1648.2
07:01:51|1648.2
07:01:52|1648.16
07:01:53|1648.05
07:01:54|1648.05
07:01:56|1648.05
07:01:56|1648.06
07:01:58|1648.06
07:01:58|1648.06
07:01:59|1648.06
07:02:00|1648.06
07:02:01|1648.06
07:02:03|1648.22
07:02:04|1648.22
07:02:05|1648.22
07:02:05|1648.22
07:02:07|1648.22
07:02:08|1648.22
07:02:09|1648.71
07:02:10|1648.71
07:02:12|1648.71
07:02:12|1648.71
07:02:14|1648.71
07:02:14|1648.71
07:02:16|1648.71
07:02:17|1648.71
07:02:18|1648.71
07:02:19|1648.71
07:02:20|1648.71
07:02:21|1648.71
07:02:22|1648.71
07:02:23|1648.71
07:02:24|1648.71
07:02:25|1648.96
07:02:26|1648.96
07:02:27|1648.96
07:02:29|1648.96
07:02:30|1648.96
07:02:30|1648.96
07:02:32|1648.86
07:02:33|1648.86
07:02:34|1648.86
07:02:35|1649.46
07:02:36|1649.6
07:02:38|1649.81
07:02:38|1649.81
07:02:40|1649.81
07:02:40|1649.81
07:02:42|1649.81
07:02:42|1650.54
07:02:43|1650.54
07:02:44|1650.54
07:02:46|1650.54
07:02:47|1651.14
07:02:47|1651.15
07:02:49|1651.28
07:02:50|1651.35
07:02:52|1651.52
07:02:52|1651.73
07:02:53|1651.73
07:02:54|1651.73
07:02:55|1651.73
07:02:56|1651.63
07:02:57|1650.98
07:02:58|1651.05
07:03:00|1650.82
07:03:01|1650.77
07:03:02|1650.77
07:03:03|1649.36
07:03:04|1649.79
07:03:05|1649.79
07:03:05|1649.43
07:03:07|1649.7
07:03:08|1649.7
07:03:09|1649.7
07:03:09|1650.52
07:03:11|1650.52
07:03:12|1650.52
07:03:13|1650.52
07:03:15|1650.89
07:03:15|1650.89
07:03:16|1651.14
07:03:17|1651.14
07:03:18|1651.14
07:03:19|1651.14
07:03:20|1650.9
07:03:21|1650.66
07:03:22|1650.66
07:03:24|1650.66
07:03:25|1650.22
07:03:27|1649.91
07:03:27|1650.
07:03:28|1650.
07:03:29|1649.99
07:03:30|1650.04
07:03:31|1650.04
07:03:32|1650.04
07:03:34|1650.04
07:03:35|1650.04
07:03:35|1650.04
07:03:36|1650.04
07:03:37|1650.04
07:03:38|1650.04
07:03:39|1650.04
07:03:40|1650.04
07:03:41|1650.04
07:03:42|1650.04
07:03:44|1650.04
07:03:45|1650.04
07:03:46|1649.25
07:03:47|1649.25
07:03:48|1649.62
07:03:49|1649.62
07:03:50|1649.62
07:03:52|1649.44
07:03:53|1649.44
07:03:54|1649.44
07:03:55|1649.49
07:03:56|1649.49
07:03:57|1649.49
07:03:58|1649.49
07:03:59|1649.49
07:04:01|1649.59
07:04:02|1649.59
07:04:03|1649.59
07:04:04|1649.68
07:04:05|1649.85
07:04:07|1649.85
07:04:08|1649.85
07:04:08|1649.85
07:04:09|1649.85
07:04:11|1649.85
07:04:11|1649.85
07:04:14|1649.85
07:04:14|1649.85
07:04:16|1649.85
07:04:18|1649.85
07:04:18|1649.85
07:04:19|1649.85
07:04:20|1649.85
07:04:21|1649.85
07:04:22|1649.85
07:04:23|1649.85
07:04:24|1649.76
07:04:26|1649.8
07:04:26|1649.8
07:04:28|1649.8
07:04:29|1649.8
07:04:30|1649.8
07:04:30|1649.71
07:04:32|1649.71
07:04:32|1649.69
07:04:33|1649.69
07:04:35|1649.69
07:04:36|1649.69
07:04:37|1649.69
07:04:37|1649.69
07:04:38|1649.69
07:04:40|1649.69
07:04:41|1649.69
07:04:42|1649.69
07:04:43|1649.69
07:04:43|1649.69
07:04:45|1649.57
07:04:45|1649.57
07:04:47|1649.3
07:04:47|1649.3
07:04:49|1649.15
07:04:50|1649.15
07:04:50|1649.15
07:04:52|1649.15
07:04:53|1648.94
07:04:53|1648.94
07:04:54|1648.94
07:04:57|1648.94
07:04:57|1648.94
07:04:58|1648.94
07:05:00|1649.15
07:05:01|1649.15
07:05:02|1649.16
07:05:03|1649.16
07:05:04|1649.16
07:05:05|1649.42
07:05:06|1649.42
07:05:08|1649.42
07:05:08|1649.42
07:05:09|1649.42
07:05:11|1649.42
07:05:11|1649.42
07:05:13|1649.42
07:05:14|1649.42
07:05:15|1649.42
07:05:16|1649.42
07:05:18|1649.42
07:05:19|1649.42
07:05:19|1649.42
07:05:20|1649.42
07:05:21|1649.42
07:05:23|1649.42
07:05:24|1649.42
07:05:25|1648.81
07:05:26|1648.81
07:05:27|1650.03
07:05:28|1650.03
07:05:29|1650.03
07:05:30|1650.03
07:05:31|1650.03
07:05:32|1650.03
07:05:33|1650.03
07:05:36|1650.03
07:05:37|1650.03
07:05:38|1650.03
07:05:40|1650.03
07:05:40|1650.4
07:05:41|1650.4
07:05:43|1650.4
07:05:44|1650.4
07:05:45|1650.4
07:05:46|1650.4
07:05:47|1650.58
07:05:48|1650.58
07:05:48|1650.58
07:05:49|1650.58
07:05:51|1650.05
07:05:52|1650.05
07:05:53|1650.05
07:05:54|1650.05
07:05:55|1650.05
07:05:56|1650.05
07:05:57|1650.05
07:05:58|1650.05
07:05:58|1650.13
07:06:00|1649.65
07:06:01|1649.32
07:06:02|1649.32
07:06:03|1649.32
07:06:04|1649.32
07:06:04|1649.42
07:06:06|1649.42
07:06:06|1649.42
07:06:08|1649.42
07:06:08|1649.42
07:06:10|1649.44
07:06:10|1649.44
07:06:12|1649.44
07:06:13|1649.44
07:06:14|1649.44
07:06:15|1649.44
07:06:16|1649.44
07:06:17|1649.44
07:06:19|1649.38
07:06:19|1649.38
07:06:20|1649.37
07:06:22|1648.91
07:06:23|1648.91
07:06:24|1648.91
07:06:25|1648.91
07:06:26|1648.91
07:06:27|1648.91
07:06:28|1648.91
07:06:30|1649.2
07:06:31|1649.11
07:06:32|1649.11
07:06:33|1649.11
07:06:34|1649.11
07:06:35|1649.11
07:06:36|1649.11
07:06:37|1649.11
07:06:39|1649.11
07:06:39|1649.11
07:06:40|1649.11
07:06:42|1649.11
07:06:44|1649.1
07:06:45|1649.1
07:06:46|1649.1
07:06:47|1649.1
07:06:47|1649.1
07:06:49|1649.1
07:06:49|1649.1
07:06:50|1649.13
07:06:53|1649.13
07:06:53|1649.13
07:06:54|1649.19
07:06:55|1649.19
07:06:57|1649.19
07:06:58|1649.19
07:06:59|1649.19
07:07:00|1649.19
07:07:01|1649.19
07:07:02|1649.19
07:07:02|1648.92
07:07:04|1648.92
07:07:05|1648.92
07:07:06|1648.92
07:07:07|1648.92
07:07:08|1648.92
07:07:08|1648.92
07:07:10|1648.92
07:07:11|1648.92
07:07:12|1648.92
07:07:13|1648.92
07:07:14|1648.92
07:07:15|1648.92
07:07:16|1648.92
07:07:17|1648.92
07:07:18|1648.92
07:07:19|1648.92
07:07:20|1648.92
07:07:21|1648.92
07:07:22|1648.92
07:07:24|1648.92
07:07:25|1649.19
07:07:27|1649.19
07:07:28|1649.19
07:07:29|1649.19
07:07:30|1649.19
07:07:31|1649.19
07:07:33|1649.19
07:07:33|1648.99
07:07:34|1648.99
07:07:35|1648.99
07:07:36|1649.12
07:07:37|1649.12
07:07:39|1648.82
07:07:40|1648.82
07:07:41|1648.82
07:07:42|1648.82
07:07:43|1648.82
07:07:44|1648.82
07:07:44|1648.82
07:07:47|1648.82
07:07:47|1648.82
07:07:48|1648.82
07:07:49|1648.82
07:07:50|1648.82
07:07:51|1648.82
07:07:52|1648.82
07:07:53|1648.82
07:07:54|1648.82
07:07:55|1648.82
07:07:56|1648.14
07:07:57|1648.14
07:07:58|1648.14
07:07:59|1648.14
07:08:00|1648.44
07:08:01|1648.44
07:08:03|1648.44
07:08:03|1648.44
07:08:05|1648.44
07:08:06|1648.44
07:08:06|1648.44
07:08:09|1648.44
07:08:09|1648.44
07:08:10|1648.43
07:08:11|1648.43
07:08:12|1648.43
07:08:13|1648.43
07:08:15|1648.43
07:08:15|1648.43
07:08:17|1648.43
07:08:19|1648.43
07:08:19|1648.43
07:08:20|1648.32
07:08:22|1648.32
07:08:23|1648.32
07:08:25|1648.32
07:08:25|1648.49
07:08:27|1647.9
07:08:27|1647.71
07:08:28|1647.71
07:08:29|1647.71
07:08:30|1647.74
07:08:32|1647.32
07:08:32|1647.32
07:08:33|1647.16
07:08:34|1647.16
07:08:35|1647.16
07:08:37|1647.16
07:08:38|1647.16
07:08:39|1647.16
07:08:40|1647.16
07:08:41|1647.16
07:08:43|1647.16
07:08:43|1647.16
07:08:45|1647.16
07:08:46|1646.55
07:08:47|1646.55
07:08:48|1646.55
07:08:49|1646.55
07:08:50|1646.55
07:08:51|1646.55
07:08:52|1646.55
07:08:53|1646.55
07:08:54|1646.55
07:08:56|1646.55
07:08:57|1646.55
07:08:58|1646.55
07:08:59|1646.55
07:08:59|1646.55
07:09:01|1646.55
07:09:01|1646.55
07:09:03|1646.55
07:09:04|1647.51
07:09:04|1647.51
07:09:05|1647.51
07:09:06|1647.78
07:09:08|1647.78
07:09:08|1647.78
07:09:09|1647.78
07:09:11|1647.9
07:09:12|1647.96
07:09:13|1648.07
07:09:14|1648.07
07:09:15|1648.16
07:09:15|1648.61
07:09:16|1648.71
07:09:18|1647.95
07:09:18|1647.95
07:09:20|1647.95
07:09:21|1647.95
07:09:21|1647.95
07:09:23|1647.95
07:09:25|1647.95
07:09:25|1647.95
07:09:26|1647.8
07:09:28|1647.42
07:09:28|1647.42
07:09:30|1647.42
07:09:30|1647.6
07:09:32|1647.6
07:09:33|1647.95
07:09:34|1648.06
07:09:35|1648.06
07:09:36|1648.06
07:09:36|1648.06
07:09:37|1648.06
07:09:39|1648.49
07:09:40|1648.49
07:09:41|1648.49
07:09:42|1648.49
07:09:43|1648.49
07:09:44|1648.49
07:09:45|1648.49
07:09:47|1648.49
07:09:48|1648.49
07:09:49|1648.49
07:09:49|1648.49
07:09:51|1648.49
07:09:52|1648.49
07:09:53|1648.49
07:09:54|1648.49
07:09:55|1648.44
07:09:56|1648.71
07:09:57|1648.71
07:09:58|1648.71
07:09:59|1648.71
07:10:00|1648.71
07:10:01|1648.06
07:10:02|1648.06
07:10:03|1648.06
07:10:04|1648.06
07:10:06|1648.06
07:10:06|1648.06
07:10:07|1648.06
07:10:09|1648.06
07:10:09|1648.06
07:10:10|1648.06
07:10:12|1648.06
07:10:14|1648.06
07:10:15|1648.06
07:10:16|1648.06
07:10:16|1648.06
07:10:17|1648.06
07:10:20|1648.06
07:10:20|1649.04
07:10:21|1649.05
07:10:22|1649.04
07:10:24|1649.04
07:10:25|1649.04
07:10:26|1649.04
07:10:27|1649.06
07:10:28|1649.12
07:10:29|1649.16
07:10:30|1649.16
07:10:31|1649.16
07:10:33|1649.73
07:10:33|1649.73
07:10:35|1649.73
07:10:36|1649.73
07:10:37|1649.73
07:10:38|1649.73
07:10:39|1649.61
07:10:40|1649.61
07:10:41|1649.61
07:10:43|1649.61
07:10:44|1649.61
07:10:44|1649.61
07:10:46|1649.53
07:10:46|1649.45
07:10:48|1649.66
07:10:48|1649.66
07:10:49|1649.66
07:10:50|1648.72
07:10:52|1648.72
07:10:53|1648.83
07:10:54|1648.83
07:10:54|1648.74
07:10:56|1648.74
07:10:57|1648.72
07:10:58|1648.72
07:10:59|1648.73
07:11:00|1648.73
07:11:01|1648.73
07:11:02|1648.73
07:11:03|1648.73
07:11:04|1648.73
07:11:05|1648.73
07:11:06|1648.73
07:11:07|1648.73
07:11:09|1648.73
07:11:09|1648.73
07:11:10|1648.73
07:11:11|1648.73
07:11:12|1648.73
07:11:13|1648.73
07:11:14|1648.73
07:11:15|1648.73
07:11:17|1647.66
07:11:19|1647.66
07:11:20|1647.91
07:11:21|1647.91
07:11:23|1647.91
07:11:23|1647.91
07:11:24|1647.91
07:11:26|1647.91
07:11:27|1647.9
07:11:28|1647.9
07:11:30|1647.73
07:11:31|1647.73
07:11:32|1647.68
07:11:32|1647.67
07:11:33|1647.67
07:11:35|1647.67
07:11:36|1647.48
07:11:37|1647.28
07:11:39|1647.28
07:11:39|1647.28
07:11:40|1647.28
07:11:41|1647.28
07:11:42|1647.28
07:11:44|1647.28
07:11:45|1647.28
07:11:46|1647.28
07:11:47|1648.03
07:11:49|1647.52
07:11:49|1647.52
07:11:50|1647.52
07:11:51|1647.52
07:11:52|1648.23
07:11:53|1648.23
07:11:54|1648.27
07:11:55|1648.26
07:11:57|1648.27
07:11:57|1648.27
07:11:59|1648.27
07:12:00|1648.27
07:12:01|1648.27
07:12:02|1648.27
07:12:04|1648.27
07:12:04|1648.27
07:12:06|1648.27
07:12:08|1648.27
07:12:09|1648.33
07:12:10|1648.33
07:12:11|1648.8
07:12:12|1648.8
07:12:13|1648.97
07:12:14|1648.97
07:12:15|1648.97
07:12:16|1648.68
07:12:17|1648.68
07:12:18|1648.68
07:12:19|1648.68
07:12:21|1648.68
07:12:22|1648.68
07:12:23|1648.68
07:12:24|1648.68
07:12:25|1648.68
07:12:26|1648.68
07:12:28|1648.68
07:12:29|1648.68
07:12:29|1648.68
07:12:30|1648.68
07:12:32|1649.36
07:12:33|1649.36
07:12:34|1649.36
07:12:35|1649.36
07:12:36|1649.36
07:12:37|1649.36
07:12:39|1649.36
07:12:40|1649.36
07:12:42|1649.36
07:12:43|1649.36
07:12:44|1649.36
07:12:45|1649.11
07:12:46|1649.11
07:12:47|1649.11
07:12:48|1649.11
07:12:49|1649.08
07:12:50|1649.08
07:12:51|1649.52
07:12:53|1649.52
07:12:54|1649.52
07:12:55|1649.52
07:12:56|1649.52
07:12:57|1649.52
07:12:58|1649.52
07:12:58|1649.52
07:13:00|1649.52
07:13:01|1649.52
07:13:03|1649.52
07:13:03|1649.52
07:13:04|1649.52
07:13:05|1649.23
07:13:06|1649.23
07:13:07|1649.23
07:13:08|1649.23
07:13:09|1649.23
07:13:10|1648.98
07:13:12|1649.08
07:13:12|1649.08
07:13:14|1649.08
07:13:15|1649.08
07:13:15|1649.35
07:13:16|1649.35
07:13:17|1649.35
07:13:18|1649.35
07:13:20|1649.35
07:13:20|1649.35
07:13:23|1649.35
07:13:25|1649.35
07:13:26|1649.35
07:13:26|1649.35
07:13:28|1650.47
07:13:30|1650.47
07:13:30|1650.47
07:13:31|1650.47
07:13:32|1650.47
07:13:34|1650.47
07:13:34|1650.65
07:13:36|1650.65
07:13:36|1650.65
07:13:38|1650.65
07:13:39|1650.62
07:13:40|1650.62
07:13:40|1650.62
07:13:41|1650.62
07:13:43|1650.5
07:13:44|1650.5
07:13:45|1649.74
07:13:46|1649.74
07:13:47|1649.74
07:13:47|1649.74
07:13:48|1649.74
07:13:49|1649.74
07:13:50|1649.74
07:13:51|1649.74
07:13:52|1649.74
07:13:55|1649.74
07:13:56|1649.74
07:13:56|1649.74
07:13:57|1649.74
07:13:58|1649.74
07:14:00|1649.74
07:14:00|1649.74
07:14:01|1649.74
07:14:02|1649.74
07:14:04|1649.74
07:14:04|1649.74
07:14:06|1649.74
07:14:07|1649.74
07:14:08|1649.74
07:14:08|1650.94
07:14:09|1650.94
07:14:10|1651.98
07:14:11|1653.23
07:14:12|1653.42
07:14:13|1654.09
07:14:14|1653.83
07:14:15|1653.83
07:14:17|1653.83
07:14:17|1653.83
07:14:18|1653.83
07:14:19|1653.83
07:14:20|1653.83
07:14:22|1653.83
07:14:23|1653.83
07:14:24|1653.83
07:14:25|1652.93
07:14:26|1652.35
07:14:28|1651.82
07:14:29|1651.82
07:14:30|1651.82
07:14:31|1652.05
07:14:32|1652.05
07:14:33|1652.05
07:14:34|1652.05
07:14:35|1652.05
07:14:36|1652.05
07:14:37|1652.01
07:14:38|1652.01
07:14:39|1652.01
07:14:40|1652.01
07:14:41|1652.19
07:14:42|1652.24
07:14:43|1652.07
07:14:45|1652.07
07:14:45|1651.77
07:14:46|1651.77
07:14:47|1651.77
07:14:48|1651.77
07:14:49|1651.77
07:14:51|1651.77
07:14:52|1653.
07:14:53|1653.
07:14:54|1653.
07:14:55|1653.
07:14:56|1653.
07:14:57|1653.
07:14:58|1653.
07:14:59|1652.95
07:15:00|1652.95
07:15:01|1653.22
07:15:02|1653.22
07:15:03|1653.82
07:15:04|1654.3
07:15:05|1654.3
07:15:07|1654.3
07:15:08|1654.3
07:15:08|1654.3
07:15:09|1654.3
07:15:11|1654.3
07:15:12|1654.3
07:15:13|1654.3
07:15:14|1654.3
07:15:15|1654.3
07:15:16|1654.3
07:15:17|1654.3
07:15:18|1654.3
07:15:19|1654.3
07:15:20|1654.3
07:15:21|1655.
07:15:22|1655.
07:15:24|1655.
07:15:25|1655.
07:15:26|1655.
07:15:26|1654.9
07:15:28|1654.9
07:15:29|1654.9
07:15:30|1654.9
07:15:31|1654.9
07:15:32|1654.9
07:15:34|1654.9
07:15:34|1654.9
07:15:35|1654.62
07:15:36|1654.62
07:15:37|1654.62
07:15:39|1654.62
07:15:39|1653.78
07:15:40|1653.78
07:15:42|1653.78
07:15:43|1653.78
07:15:44|1653.78
07:15:45|1653.78
07:15:47|1653.78
07:15:47|1653.12
07:15:48|1653.12
07:15:49|1653.12
07:15:50|1653.12
07:15:51|1653.51
07:15:53|1653.51
07:15:54|1653.51
07:15:54|1653.51
07:15:56|1653.51
07:15:56|1653.46
07:15:58|1653.46
07:16:00|1652.01
07:16:00|1652.01
07:16:01|1652.19
07:16:02|1652.81
07:16:03|1652.81
07:16:04|1652.81
07:16:05|1652.81
07:16:06|1652.81
07:16:07|1652.81
07:16:08|1652.81
07:16:09|1652.81
07:16:10|1652.81
07:16:11|1652.81
07:16:12|1652.81
07:16:13|1652.81
07:16:14|1652.81
07:16:15|1652.81
07:16:16|1652.81
07:16:17|1651.89
07:16:18|1651.5
07:16:19|1651.01
07:16:20|1651.01
07:16:21|1651.01
07:16:22|1651.01
07:16:24|1651.01
07:16:26|1651.43
07:16:26|1651.43
07:16:27|1651.43
07:16:28|1651.43
07:16:29|1651.43
07:16:30|1651.43
07:16:31|1651.4
07:16:32|1651.4
07:16:33|1651.4
07:16:34|1651.4
07:16:35|1651.4
07:16:37|1651.4
07:16:37|1651.76
07:16:39|1651.76
07:16:39|1651.14
07:16:41|1651.14
07:16:41|1651.14
07:16:42|1651.09
07:16:44|1651.09
07:16:45|1651.34
07:16:45|1651.34
07:16:46|1651.65
07:16:47|1651.65
07:16:49|1651.65
07:16:49|1651.65
07:16:50|1651.65
07:16:51|1651.98
07:16:53|1651.98
07:16:54|1651.98
07:16:55|1651.98
07:16:56|1651.98
07:16:57|1651.98
07:16:58|1651.98
07:16:59|1651.98
07:17:00|1651.74
07:17:01|1651.74
07:17:02|1651.74
07:17:03|1651.74
07:17:04|1651.74
07:17:05|1651.74
07:17:06|1651.74
07:17:07|1651.74
07:17:09|1651.74
07:17:09|1651.74
07:17:10|1651.74
07:17:11|1651.74
07:17:12|1651.74
07:17:13|1651.64
07:17:15|1651.64
07:17:16|1651.64
07:17:16|1651.64
07:17:17|1651.64
07:17:19|1651.64
07:17:19|1651.64
07:17:21|1651.64
07:17:21|1651.64
07:17:23|1652.
07:17:23|1652.
07:17:25|1652.
07:17:27|1652.
07:17:28|1652.
07:17:29|1652.
07:17:30|1652.
07:17:32|1652.
07:17:33|1652.
07:17:34|1652.
07:17:36|1652.
07:17:36|1652.
07:17:37|1652.09
07:17:38|1652.09
07:17:39|1652.09
07:17:40|1652.09
07:17:41|1652.09
07:17:42|1651.64
07:17:43|1651.64
07:17:44|1651.64
07:17:45|1651.64
07:17:46|1651.56
07:17:47|1651.56
07:17:49|1651.56
07:17:49|1651.56
07:17:50|1651.56
07:17:51|1651.56
07:17:52|1651.39
07:17:53|1651.39
07:17:54|1651.31
07:17:55|1651.
07:17:56|1651.
07:17:57|1651.
07:17:58|1651.
07:18:00|1651.
07:18:01|1651.
07:18:02|1651.
07:18:03|1651.
07:18:04|1651.
07:18:05|1651.
07:18:06|1650.7
07:18:07|1650.7
07:18:08|1650.7
07:18:09|1650.7
07:18:10|1650.7
07:18:11|1650.7
07:18:12|1650.7
07:18:13|1650.7
07:18:14|1650.7
07:18:15|1650.7
07:18:16|1650.7
07:18:17|1650.7
07:18:18|1650.7
07:18:19|1649.99
07:18:20|1649.99
07:18:21|1649.99
07:18:22|1649.99
07:18:23|1649.99
07:18:24|1649.99
07:18:25|1649.99
07:18:26|1649.99
07:18:27|1650.99
07:18:28|1650.99
07:18:29|1650.99
07:18:31|1650.99
07:18:31|1650.99
07:18:32|1650.99
07:18:34|1650.99
07:18:35|1650.99
07:18:36|1650.99
07:18:37|1650.99
07:18:38|1650.79
07:18:39|1650.79
07:18:40|1650.79
07:18:41|1650.79
07:18:42|1650.79
07:18:43|1651.31
07:18:45|1651.31
07:18:45|1651.21
07:18:46|1651.01
07:18:48|1651.01
07:18:49|1651.01
07:18:49|1651.01
07:18:51|1651.01
07:18:52|1651.01
07:18:53|1651.01
07:18:55|1651.01
07:18:55|1651.01
07:18:57|1651.01
07:18:58|1651.01
07:18:59|1651.01
07:19:00|1651.01
07:19:01|1651.07
07:19:02|1651.07
07:19:04|1651.07
07:19:05|1650.83
07:19:06|1650.59
07:19:07|1650.66
07:19:08|1650.66
07:19:09|1650.66
07:19:10|1650.66
07:19:11|1650.66
07:19:12|1650.66
07:19:13|1650.66
07:19:14|1650.58
07:19:15|1650.55
07:19:16|1650.55
07:19:17|1650.55
07:19:18|1650.46
07:19:19|1650.46
07:19:20|1650.46
07:19:21|1650.71
07:19:22|1650.71
07:19:23|1650.71
07:19:24|1650.71
07:19:25|1650.71
07:19:27|1650.71
07:19:28|1650.71
07:19:29|1650.71
07:19:30|1650.71
07:19:31|1650.71
07:19:32|1650.96
07:19:33|1650.96
07:19:34|1650.96
07:19:36|1650.96
07:19:36|1650.96
07:19:37|1650.96
07:19:38|1650.96
07:19:39|1650.96
07:19:40|1650.96
07:19:41|1650.96
07:19:42|1650.96
07:19:43|1650.96
07:19:45|1650.96
07:19:46|1650.96
07:19:47|1650.96
07:19:47|1650.96
07:19:48|1650.96
07:19:50|1650.96
07:19:50|1650.96
07:19:51|1650.96
07:19:52|1650.96
07:19:54|1650.96
07:19:55|1650.96
07:19:55|1650.96
07:19:56|1651.47
07:19:58|1651.47
07:19:59|1651.47
07:19:59|1651.47
07:20:02|1651.72
07:20:03|1651.72
07:20:03|1651.72
07:20:06|1651.72
07:20:06|1651.72
07:20:07|1651.72
07:20:08|1652.33
07:20:09|1652.33
07:20:11|1652.33
07:20:11|1652.33
07:20:13|1652.33
07:20:15|1652.33
07:20:15|1652.33
07:20:16|1652.33
07:20:17|1652.01
07:20:18|1652.01
07:20:19|1652.08
07:20:20|1652.08
07:20:21|1652.08
07:20:22|1652.08
07:20:23|1652.08
07:20:24|1652.08
07:20:25|1652.08
07:20:26|1652.08
07:20:28|1651.86
07:20:29|1651.86
07:20:30|1651.86
07:20:31|1651.86
07:20:33|1651.86
07:20:33|1651.86
07:20:34|1651.86
07:20:35|1651.86
07:20:37|1651.86
07:20:39|1651.86
07:20:39|1651.86
07:20:40|1652.8
07:20:41|1652.8
07:20:42|1652.8
07:20:44|1652.8
07:20:44|1652.8
07:20:45|1652.8
07:20:46|1652.8
07:20:47|1652.8
07:20:48|1652.8
07:20:49|1652.8
07:20:50|1652.8
07:20:51|1652.8
07:20:52|1652.8
07:20:53|1652.8
07:20:55|1652.8
07:20:56|1652.8
07:20:57|1652.8
07:20:58|1652.8
07:20:59|1652.9
07:20:59|1652.9
07:21:01|1652.9
07:21:02|1652.9
07:21:03|1652.55
07:21:03|1652.55
07:21:06|1652.55
07:21:07|1652.55
07:21:07|1652.55
07:21:08|1652.55
07:21:09|1652.55
07:21:10|1651.98
07:21:11|1651.98
07:21:12|1651.98
07:21:13|1651.98
07:21:14|1651.98
07:21:15|1651.98
07:21:16|1651.98
07:21:18|1651.98
07:21:18|1651.98
07:21:19|1651.98
07:21:21|1651.98
07:21:21|1651.95
07:21:22|1651.95
07:21:23|1651.99
07:21:24|1651.99
07:21:25|1651.99
07:21:27|1651.99
07:21:27|1651.99
07:21:29|1651.99
07:21:31|1651.99
07:21:32|1651.99
07:21:33|1651.99
07:21:34|1652.01
07:21:34|1652.
07:21:35|1652.
07:21:37|1651.93
07:21:38|1651.93
07:21:39|1651.93
07:21:41|1651.93
07:21:41|1651.93
07:21:43|1651.93
07:21:43|1651.93
07:21:45|1651.93
07:21:45|1651.93
07:21:47|1651.4
07:21:48|1651.4
07:21:49|1651.4
07:21:50|1651.4
07:21:51|1651.4
07:21:52|1651.4
07:21:54|1651.71
07:21:55|1651.71
07:21:56|1651.71
07:21:57|1651.71
07:21:59|1651.71
07:21:59|1651.71
07:22:00|1651.71
07:22:02|1651.71
07:22:03|1651.71
07:22:04|1651.71
07:22:05|1651.71
07:22:06|1651.66
07:22:07|1651.66
07:22:08|1652.05
07:22:10|1652.05
07:22:10|1652.05
07:22:11|1652.05
07:22:13|1652.05
07:22:13|1652.05
07:22:15|1652.18
07:22:16|1652.18
07:22:17|1652.18
07:22:18|1652.18
07:22:19|1652.18
07:22:20|1652.18
07:22:21|1652.2
07:22:22|1652.2
07:22:23|1652.2
07:22:24|1652.2
07:22:25|1651.95
07:22:27|1651.95
07:22:27|1651.95
07:22:28|1651.95
07:22:30|1651.95
07:22:32|1651.95
07:22:33|1651.95
07:22:34|1651.95
07:22:35|1651.95
07:22:36|1651.95
07:22:38|1650.67
07:22:39|1650.67
07:22:40|1650.67
07:22:41|1650.67
07:22:42|1650.67
07:22:43|1650.67
07:22:43|1650.67
07:22:45|1650.67
07:22:46|1650.67
07:22:48|1650.67
07:22:48|1650.67
07:22:50|1650.67
07:22:51|1650.67
07:22:53|1651.2
07:22:53|1651.2
07:22:54|1651.2
07:22:55|1651.2
07:22:56|1651.2
07:22:57|1651.2
07:22:58|1651.04
07:22:59|1651.04
07:23:00|1651.04
07:23:02|1651.04
07:23:03|1651.04
07:23:04|1651.04
07:23:05|1651.04
07:23:05|1651.04
07:23:07|1650.21
07:23:08|1650.21
07:23:09|1650.21
07:23:09|1650.21
07:23:11|1650.21
07:23:12|1650.21
07:23:13|1650.21
07:23:14|1650.21
07:23:14|1650.21
07:23:16|1650.21
07:23:17|1650.21
07:23:18|1650.82
07:23:19|1650.82
07:23:19|1650.82
07:23:21|1650.82
07:23:21|1650.46
07:23:22|1650.38
07:23:24|1650.38
07:23:25|1650.67
07:23:25|1650.67
07:23:27|1650.67
07:23:27|1650.67
07:23:28|1650.67
07:23:31|1650.67
07:23:31|1650.67
07:23:33|1650.67
07:23:34|1650.67
07:23:35|1650.67
07:23:36|1650.67
07:23:36|1650.67
07:23:38|1650.67
07:23:39|1650.67
07:23:40|1650.67
07:23:42|1650.67
07:23:42|1650.67
07:23:43|1650.67
07:23:44|1651.2
07:23:45|1651.9
07:23:46|1651.9
07:23:47|1651.9
07:23:48|1651.9
07:23:51|1651.9
07:23:51|1651.9
07:23:52|1651.9
07:23:53|1651.9
07:23:54|1651.9
07:23:55|1651.9
07:23:56|1651.9
07:23:57|1651.9
07:23:58|1651.9
07:23:59|1651.9
07:24:01|1651.9
07:24:03|1651.9
07:24:04|1651.9
07:24:05|1651.9
07:24:06|1651.61
07:24:07|1651.61
07:24:08|1651.61
07:24:08|1651.32
07:24:10|1651.32
07:24:11|1651.6
07:24:12|1651.6
07:24:13|1651.81
07:24:13|1651.81
07:24:15|1651.81
07:24:15|1651.81
07:24:17|1651.81
07:24:18|1651.81
07:24:19|1651.81
07:24:20|1651.81
07:24:20|1651.81
07:24:22|1651.81
07:24:23|1651.81
07:24:23|1651.81
07:24:24|1651.81
07:24:25|1651.8
07:24:28|1651.8
07:24:28|1651.77
07:24:29|1651.71
07:24:30|1651.7
07:24:32|1651.7
07:24:33|1651.7
07:24:33|1651.7
07:24:34|1651.7
07:24:36|1651.7
07:24:36|1651.7
07:24:39|1651.7
07:24:39|1651.7
07:24:40|1651.7
07:24:41|1651.7
07:24:42|1651.7
07:24:43|1651.7
07:24:44|1651.7
07:24:45|1651.7
07:24:47|1651.7
07:24:47|1651.7
07:24:49|1651.7
07:24:49|1651.7
07:24:51|1651.7
07:24:51|1651.7
07:24:53|1651.7
07:24:53|1651.7
07:24:54|1651.7
07:24:56|1651.7
07:24:57|1651.7
07:24:57|1651.7
07:24:58|1651.7
07:25:00|1651.7
07:25:00|1651.7
07:25:01|1651.7
07:25:04|1650.75
07:25:04|1650.5
07:25:05|1650.5
07:25:07|1650.5
07:25:08|1650.46
07:25:09|1650.46
07:25:10|1650.46
07:25:11|1650.46
07:25:12|1650.46
07:25:13|1650.46
07:25:14|1650.46
07:25:15|1650.46
07:25:16|1650.46
07:25:17|1650.49
07:25:18|1650.49
07:25:19|1650.54
07:25:20|1650.54
07:25:21|1650.54
07:25:22|1650.84
07:25:23|1650.84
07:25:24|1650.84
07:25:25|1650.84
07:25:26|1650.84
07:25:27|1650.84
07:25:28|1650.84
07:25:29|1650.84
07:25:30|1650.84
07:25:32|1650.84
07:25:33|1650.84
07:25:34|1650.84
07:25:35|1650.84
07:25:37|1650.84
07:25:38|1650.84
07:25:40|1650.84
07:25:40|1650.84
07:25:41|1650.84
07:25:42|1650.84
07:25:43|1650.84
07:25:44|1650.84
07:25:45|1650.84
07:25:46|1650.84
07:25:48|1650.84
07:25:49|1650.84
07:25:50|1650.84
07:25:51|1651.54
07:25:52|1651.54
07:25:53|1651.54
07:25:54|1651.54
07:25:55|1651.54
07:25:56|1651.65
07:25:57|1651.65
07:25:58|1651.65
07:25:59|1651.65
07:26:00|1651.65
07:26:01|1651.65
07:26:02|1651.65
07:26:03|1651.65
07:26:04|1651.65
07:26:05|1651.65
07:26:06|1651.65
07:26:07|1651.65
07:26:08|1651.65
07:26:09|1651.65
07:26:10|1651.65
07:26:11|1651.65
07:26:13|1650.76
07:26:14|1650.76
07:26:15|1650.76
07:26:16|1650.76
07:26:17|1650.76
07:26:18|1650.76
07:26:19|1650.76
07:26:20|1650.69
07:26:21|1650.69
07:26:22|1650.69
07:26:23|1651.22
07:26:24|1651.22
07:26:25|1651.22
07:26:26|1651.22
07:26:27|1651.14
07:26:29|1651.14
07:26:29|1651.26
07:26:31|1651.26
07:26:32|1651.26
07:26:33|1651.08
07:26:33|1651.08
07:26:36|1651.08
07:26:37|1651.08
07:26:37|1651.08
07:26:40|1651.08
07:26:41|1651.08
07:26:41|1651.08
07:26:43|1651.08
07:26:43|1651.08
07:26:45|1651.08
07:26:47|1651.08
07:26:47|1651.08
07:26:48|1651.08
07:26:50|1651.08
07:26:51|1651.08
07:26:51|1651.08
07:26:53|1651.08
07:26:54|1651.08
07:26:54|1651.08
07:26:56|1651.08
07:26:56|1651.08
07:26:58|1650.94
07:26:58|1651.09
07:27:00|1651.09
07:27:01|1651.09
07:27:02|1651.09
07:27:03|1651.09
07:27:04|1651.09
07:27:05|1651.09
07:27:07|1651.09
07:27:08|1651.09
07:27:09|1651.09
07:27:10|1651.09
07:27:11|1651.09
07:27:12|1651.09
07:27:13|1651.09
07:27:14|1651.09
07:27:15|1651.09
07:27:16|1651.09
07:27:18|1651.09
07:27:19|1651.65
07:27:19|1651.65
07:27:20|1651.65
07:27:22|1651.65
07:27:23|1651.65
07:27:23|1651.65
07:27:24|1651.65
07:27:26|1651.65
07:27:26|1651.65
07:27:27|1651.65
07:27:28|1651.65
07:27:29|1651.65
07:27:30|1651.87
07:27:32|1651.87
07:27:33|1651.87
07:27:34|1651.87
07:27:36|1651.87
07:27:37|1651.87
07:27:38|1652.2
07:27:39|1652.22
07:27:40|1652.22
07:27:41|1652.56
07:27:42|1652.56
07:27:43|1652.56
07:27:44|1652.56
07:27:45|1652.56
07:27:46|1652.56
07:27:47|1652.56
07:27:48|1652.49
07:27:49|1652.49
07:27:50|1652.49
07:27:51|1652.49
07:27:52|1652.49
07:27:53|1652.49
07:27:54|1652.49
07:27:56|1652.49
07:27:57|1652.49
07:27:58|1652.49
07:27:59|1652.49
07:28:00|1652.49
07:28:01|1652.49
07:28:03|1652.49
07:28:03|1652.49
07:28:04|1652.49
07:28:06|1652.49
07:28:06|1652.49
07:28:07|1652.49
07:28:08|1652.49
07:28:10|1652.18
07:28:11|1652.18
07:28:12|1652.18
07:28:13|1652.18
07:28:14|1652.18
07:28:15|1652.18
07:28:16|1652.18
07:28:17|1652.35
07:28:18|1652.65
07:28:19|1653.04
07:28:20|1652.87
07:28:21|1652.91
07:28:22|1652.83
07:28:23|1652.86
07:28:24|1652.86
07:28:25|1652.86
07:28:26|1652.86
07:28:27|1652.86
07:28:28|1652.94
07:28:29|1652.58
07:28:30|1652.58
07:28:31|1652.58
07:28:32|1652.58
07:28:33|1652.58
07:28:36|1652.58
07:28:37|1652.58
07:28:38|1652.58
07:28:38|1652.58
07:28:40|1652.58
07:28:40|1652.58
07:28:42|1652.58
07:28:42|1652.58
07:28:44|1652.58
07:28:45|1652.58
07:28:47|1652.66
07:28:47|1652.66
07:28:48|1652.66
07:28:49|1652.66
07:28:51|1652.66
07:28:51|1652.66
07:28:52|1652.66
07:28:53|1652.66
07:28:54|1652.66
07:28:56|1652.77
07:28:56|1652.77
07:28:57|1652.91
07:28:59|1653.75
07:29:00|1653.57
07:29:01|1653.57
07:29:02|1653.57
07:29:04|1653.57
07:29:04|1653.57
07:29:05|1652.97
07:29:07|1652.97
07:29:07|1652.97
07:29:08|1652.97
07:29:09|1652.97
07:29:10|1652.97
07:29:11|1652.97
07:29:12|1652.97
07:29:13|1652.97
07:29:15|1652.97
07:29:16|1652.97
07:29:17|1652.68
07:29:18|1652.68
07:29:18|1652.68
07:29:19|1652.68
07:29:21|1652.68
07:29:22|1652.68
07:29:23|1652.58
07:29:24|1652.58
07:29:25|1652.58
07:29:26|1652.58
07:29:27|1652.58
07:29:29|1652.11
07:29:30|1652.11
07:29:31|1652.11
07:29:32|1652.11
07:29:32|1652.11
07:29:34|1652.11
07:29:35|1652.11
07:29:37|1652.11
07:29:37|1652.11
07:29:39|1652.11
07:29:39|1652.11
07:29:41|1652.11
07:29:41|1652.11
07:29:43|1652.11
07:29:44|1652.03
07:29:44|1652.03
07:29:45|1652.03
07:29:47|1652.03
07:29:47|1652.03
07:29:49|1652.03
07:29:50|1652.03
07:29:51|1652.03
07:29:52|1652.03
07:29:53|1652.03
07:29:54|1652.03
07:29:55|1652.03
07:29:56|1651.73
07:29:57|1651.73
07:29:58|1651.73
07:29:59|1651.82
07:30:01|1651.85
07:30:01|1651.91
07:30:02|1651.91
07:30:03|1651.91
07:30:04|1651.91
07:30:05|1651.91
07:30:07|1651.91
07:30:07|1651.91
07:30:08|1651.91
07:30:10|1651.91
07:30:10|1651.91
07:30:11|1652.09
07:30:12|1652.09
07:30:13|1652.09
07:30:15|1652.09
07:30:16|1652.09
07:30:16|1652.09
07:30:17|1652.09
07:30:19|1652.36
07:30:19|1652.21
07:30:20|1652.21
07:30:22|1652.37
07:30:23|1652.37
07:30:23|1652.37
07:30:24|1652.37
07:30:26|1652.37
07:30:26|1652.37
07:30:27|1652.37
07:30:29|1652.37
07:30:29|1652.37
07:30:30|1652.37
07:30:31|1653.12
07:30:32|1653.12
07:30:33|1653.12
07:30:34|1653.12
07:30:35|1653.12
07:30:36|1653.12
07:30:38|1653.12
07:30:39|1653.12
07:30:40|1653.12
07:30:41|1653.12
07:30:43|1653.12
07:30:44|1653.12
07:30:44|1653.12
07:30:45|1653.12
07:30:47|1653.12
07:30:47|1653.12
07:30:49|1653.12
07:30:50|1653.07
07:30:50|1653.07
07:30:51|1653.07
07:30:52|1653.29
07:30:53|1653.06
07:30:55|1652.75
07:30:57|1652.75
07:30:57|1652.75
07:30:59|1652.75
07:30:59|1652.75
07:31:01|1652.75
07:31:02|1652.75
07:31:04|1652.75
07:31:05|1652.75
07:31:06|1652.75
07:31:07|1652.75
07:31:09|1652.75
07:31:09|1652.75
07:31:10|1652.75
07:31:12|1652.75
07:31:12|1652.75
07:31:13|1652.75
07:31:14|1652.75
07:31:15|1652.75
07:31:17|1652.75
07:31:18|1652.57
07:31:18|1652.57
07:31:19|1652.57
07:31:20|1652.57
07:31:22|1652.74
07:31:22|1652.74
07:31:23|1653.23
07:31:24|1653.23
07:31:26|1653.23
07:31:27|1653.23
07:31:28|1653.23
07:31:28|1653.23
07:31:29|1653.23
07:31:30|1653.23
07:31:32|1653.23
07:31:33|1652.97
07:31:35|1652.97
07:31:35|1652.97
07:31:36|1652.97
07:31:38|1652.92
07:31:39|1652.92
07:31:40|1652.92
07:31:42|1652.92
07:31:42|1652.92
07:31:43|1652.92
07:31:45|1652.92
07:31:46|1652.92
07:31:46|1652.92
07:31:47|1652.92
07:31:49|1652.19
07:31:50|1652.19
07:31:51|1652.19
07:31:53|1652.19
07:31:55|1652.89
07:31:56|1652.89
07:31:57|1653.07
07:31:59|1653.07
07:31:59|1653.07
07:32:00|1653.07
07:32:02|1653.07
07:32:03|1653.07
07:32:04|1653.12
07:32:05|1653.23
07:32:06|1653.35
07:32:07|1653.35
07:32:08|1653.35
07:32:09|1653.35
07:32:10|1653.35
07:32:11|1653.35
07:32:12|1653.35
07:32:13|1653.49
07:32:14|1653.49
07:32:15|1653.49
07:32:16|1653.49
07:32:17|1653.49
07:32:18|1653.49
07:32:19|1653.49
07:32:20|1653.49
07:32:21|1653.49
07:32:22|1653.49
07:32:23|1653.49
07:32:24|1653.49
07:32:25|1653.49
07:32:26|1653.49
07:32:27|1653.49
07:32:28|1653.49
07:32:29|1653.49
07:32:30|1653.49
07:32:32|1653.49
07:32:32|1653.49
07:32:34|1653.49
07:32:35|1653.21
07:32:35|1653.21
07:32:37|1653.21
07:32:38|1653.21
07:32:39|1653.21
07:32:39|1653.24
07:32:40|1652.91
07:32:42|1652.91
07:32:42|1652.59
07:32:44|1652.59
07:32:45|1652.68
07:32:46|1652.22
07:32:48|1652.22
07:32:49|1652.22
07:32:50|1652.28
07:32:52|1652.28
07:32:53|1652.66
07:32:55|1652.66
07:32:55|1652.11
07:32:57|1652.08
07:32:59|1652.08
07:32:59|1652.08
07:33:00|1652.08
07:33:02|1652.08
07:33:03|1651.84
07:33:03|1652.25
07:33:05|1652.25
07:33:06|1652.25
07:33:07|1652.25
07:33:09|1652.25
07:33:09|1652.25
07:33:11|1652.25
07:33:11|1652.25
07:33:12|1652.25
07:33:13|1652.25
07:33:14|1652.25
07:33:16|1652.25
07:33:16|1652.25
07:33:17|1652.25
07:33:19|1652.25
07:33:19|1652.25
07:33:20|1652.25
07:33:21|1652.25
07:33:22|1652.67
07:33:23|1652.67
07:33:24|1652.67
07:33:26|1652.67
07:33:26|1652.67
07:33:27|1653.45
07:33:28|1653.45
07:33:29|1653.45
07:33:31|1653.45
07:33:32|1653.45
07:33:33|1652.91
07:33:34|1652.99
07:33:36|1652.99
07:33:36|1652.99
07:33:37|1652.4
07:33:39|1652.4
07:33:40|1652.4
07:33:41|1652.27
07:33:42|1652.27
07:33:44|1652.27
07:33:45|1652.27
07:33:45|1652.27
07:33:47|1652.27
07:33:49|1652.27
07:33:50|1652.27
07:33:51|1652.27
07:33:52|1652.27
07:33:53|1652.27
07:33:54|1652.27
07:33:55|1653.28
07:33:56|1653.28
07:33:57|1653.28
07:33:58|1653.28
07:33:59|1653.28
07:34:00|1653.28
07:34:01|1653.28
07:34:02|1653.28
07:34:03|1653.28
07:34:04|1653.28
07:34:05|1653.28
07:34:06|1653.28
07:34:07|1653.28
07:34:08|1653.28
07:34:09|1652.78
07:34:10|1652.88
07:34:11|1652.88
07:34:12|1652.88
07:34:13|1652.88
07:34:14|1652.88
07:34:15|1652.88
07:34:17|1652.88
07:34:17|1652.88
07:34:18|1652.88
07:34:19|1652.84
07:34:20|1652.8
07:34:22|1652.8
07:34:22|1652.8
07:34:24|1652.8
07:34:24|1652.8
07:34:25|1652.8
07:34:27|1652.8
07:34:27|1652.8
07:34:28|1652.8
07:34:29|1652.8
07:34:30|1652.89
07:34:31|1652.89
07:34:32|1652.89
07:34:33|1652.89
07:34:34|1652.96
07:34:35|1652.96
07:34:37|1652.96
07:34:37|1652.96
07:34:38|1652.96
07:34:39|1653.07
07:34:40|1653.07
07:34:42|1653.07
07:34:43|1653.07
07:34:44|1653.07
07:34:45|1653.15
07:34:46|1653.15
07:34:47|1653.46
07:34:48|1653.46
07:34:49|1653.46
07:34:50|1653.46
07:34:51|1653.46
07:34:52|1653.46
07:34:53|1653.46
07:34:54|1655.07
07:34:55|1655.19
07:34:56|1654.93
07:34:57|1656.02
07:34:58|1655.56
07:35:00|1655.37
07:35:01|1655.37
07:35:01|1655.37
07:35:03|1655.37
07:35:05|1655.37
07:35:06|1655.33
07:35:07|1655.33
07:35:08|1655.33
07:35:09|1655.33
07:35:10|1655.33
07:35:11|1655.33
07:35:13|1655.33
07:35:14|1655.33
07:35:15|1655.33
07:35:16|1655.33
07:35:17|1655.33
07:35:18|1655.33
07:35:19|1655.33
07:35:20|1655.25
07:35:21|1655.25
07:35:22|1655.25
07:35:23|1655.25
07:35:24|1655.67
07:35:25|1655.67
07:35:26|1655.67
07:35:27|1655.67
07:35:28|1655.79
07:35:29|1655.79
07:35:30|1655.79
07:35:32|1655.79
07:35:32|1655.79
07:35:33|1655.79
07:35:35|1655.79
07:35:35|1655.79
07:35:37|1655.79
07:35:37|1655.79
07:35:39|1655.79
07:35:39|1655.79
07:35:41|1655.79
07:35:41|1655.79
07:35:43|1655.79
07:35:45|1655.79
07:35:45|1655.71
07:35:46|1655.71
07:35:48|1655.98
07:35:49|1656.51
07:35:51|1656.51
07:35:52|1656.51
07:35:53|1656.51
07:35:54|1656.51
07:35:55|1656.51
07:35:56|1656.51
07:35:57|1656.51
07:35:58|1656.58
07:35:59|1656.58
07:36:00|1656.58
07:36:00|1656.58
07:36:02|1656.58
07:36:02|1656.58
07:36:04|1656.58
07:36:05|1656.58
07:36:07|1656.58
07:36:07|1656.58
07:36:08|1656.58
07:36:09|1656.58
07:36:10|1656.73
07:36:11|1656.73
07:36:13|1656.73
07:36:14|1656.73
07:36:15|1656.73
07:36:16|1655.5
07:36:17|1655.5
07:36:18|1655.5
07:36:19|1655.5
07:36:20|1655.5
07:36:21|1655.5
07:36:22|1655.51
07:36:23|1655.1
07:36:24|1655.1
07:36:25|1655.19
07:36:26|1654.94
07:36:27|1654.94
07:36:28|1655.06
07:36:29|1655.06
07:36:30|1655.06
07:36:31|1655.15
07:36:33|1655.15
07:36:34|1655.05
07:36:35|1655.05
07:36:36|1655.05
07:36:37|1655.05
07:36:38|1655.05
07:36:39|1655.05
07:36:40|1654.72
07:36:41|1654.72
07:36:42|1655.03
07:36:43|1655.03
07:36:45|1655.07
07:36:45|1655.07
07:36:47|1655.07
07:36:49|1655.07
07:36:50|1655.07
07:36:51|1655.07
07:36:52|1655.8
07:36:54|1655.82
07:36:55|1655.82
07:36:56|1655.82
07:36:57|1655.82
07:36:58|1655.82
07:36:59|1655.82
07:37:00|1655.82
07:37:00|1655.82
07:37:01|1655.82
07:37:02|1654.88
07:37:03|1654.88
07:37:04|1654.88
07:37:05|1654.88
07:37:08|1654.88
07:37:08|1654.88
07:37:09|1654.88
07:37:11|1654.88
07:37:11|1654.88
07:37:13|1655.1
07:37:14|1655.1
07:37:15|1655.1
07:37:17|1655.1
07:37:17|1655.1
07:37:18|1655.1
07:37:19|1655.1
07:37:20|1655.1
07:37:21|1655.1
07:37:22|1655.1
07:37:23|1655.1
07:37:24|1655.1
07:37:25|1655.1
07:37:26|1655.1
07:37:28|1655.1
07:37:29|1655.13
07:37:30|1655.13
07:37:30|1656.74
07:37:33|1656.71
07:37:34|1656.71
07:37:34|1656.71
07:37:35|1656.71
07:37:36|1656.71
07:37:38|1656.71
07:37:39|1656.71
07:37:40|1656.71
07:37:41|1656.71
07:37:41|1656.71
07:37:43|1656.71
07:37:44|1656.71
07:37:44|1656.71
07:37:45|1656.71
07:37:47|1656.71
07:37:49|1656.71
07:37:49|1656.71
07:37:50|1656.71
07:37:51|1656.71
07:37:53|1656.71
07:37:54|1656.71
07:37:55|1656.71
07:37:55|1656.71
07:37:57|1656.84
07:37:59|1656.89
07:37:59|1656.89
07:38:00|1656.92
07:38:01|1656.93
07:38:02|1656.93
07:38:03|1656.93
07:38:05|1656.92
07:38:06|1656.92
07:38:08|1656.77
07:38:08|1656.77
07:38:10|1656.77
07:38:11|1656.77
07:38:12|1656.77
07:38:14|1656.36
07:38:15|1656.36
07:38:16|1656.36
07:38:16|1656.36
07:38:18|1656.36
07:38:19|1656.36
07:38:19|1656.36
07:38:20|1656.3
07:38:22|1656.3
07:38:23|1656.3
07:38:24|1656.3
07:38:25|1656.3
07:38:26|1656.3
07:38:27|1656.3
07:38:28|1656.3
07:38:29|1655.89
07:38:30|1655.89
07:38:31|1655.89
07:38:32|1655.89
07:38:33|1655.89
07:38:34|1655.89
07:38:35|1655.63
07:38:36|1655.63
07:38:38|1655.63
07:38:38|1655.63
07:38:39|1655.63
07:38:40|1655.63
07:38:41|1655.63
07:38:42|1655.63
07:38:43|1655.63
07:38:44|1655.63
07:38:45|1655.63
07:38:47|1655.63
07:38:47|1655.63
07:38:49|1655.63
07:38:50|1655.49
07:38:50|1655.49
07:38:52|1655.03
07:38:53|1655.03
07:38:54|1655.03
07:38:55|1655.06
07:38:55|1655.06
07:38:56|1655.48
07:38:58|1655.48
07:39:00|1655.83
07:39:01|1655.83
07:39:02|1655.83
07:39:04|1655.83
07:39:05|1655.83
07:39:06|1655.83
07:39:07|1655.83
07:39:08|1655.83
07:39:09|1655.83
07:39:10|1655.83
07:39:12|1655.83
07:39:13|1655.03
07:39:14|1655.03
07:39:14|1655.22
07:39:16|1655.22
07:39:16|1655.22
07:39:18|1655.22
07:39:19|1655.22
07:39:20|1655.76
07:39:21|1655.76
07:39:22|1655.45
07:39:23|1655.45
07:39:24|1655.45
07:39:25|1655.27
07:39:26|1655.27
07:39:27|1655.27
07:39:28|1655.31
07:39:29|1655.31
07:39:30|1655.31
07:39:32|1655.21
07:39:33|1655.21
07:39:33|1655.21
07:39:34|1655.21
07:39:35|1655.58
07:39:36|1655.58
07:39:39|1655.
07:39:39|1655.
07:39:40|1654.59
07:39:41|1654.59
07:39:42|1654.59
07:39:44|1654.59
07:39:44|1654.59
07:39:45|1654.59
07:39:47|1654.59
07:39:47|1654.46
07:39:49|1654.46
07:39:50|1654.31
07:39:51|1654.31
07:39:53|1654.02
07:39:53|1654.02
07:39:55|1654.02
07:39:55|1654.02
07:39:56|1654.02
07:39:59|1654.02
07:39:59|1654.02
07:40:00|1654.02
07:40:01|1654.02
07:40:03|1654.02
07:40:05|1654.02
07:40:05|1653.76
07:40:06|1653.76
07:40:07|1653.76
07:40:08|1653.76
07:40:09|1653.76
07:40:10|1653.76
07:40:12|1653.76
07:40:12|1653.95
07:40:13|1653.95
07:40:15|1653.95
07:40:16|1653.95
07:40:17|1653.95
07:40:18|1653.95
07:40:19|1653.95
07:40:20|1653.95
07:40:21|1653.95
07:40:21|1653.95
07:40:23|1653.95
07:40:24|1653.95
07:40:25|1653.95
07:40:25|1653.95
07:40:27|1653.95
07:40:28|1653.95
07:40:29|1653.95
07:40:29|1653.95
07:40:31|1653.95
07:40:32|1653.95
07:40:33|1653.95
07:40:34|1653.95
07:40:35|1653.95
07:40:36|1653.95
07:40:37|1654.74
07:40:38|1654.74
07:40:39|1654.74
07:40:40|1654.74
07:40:41|1654.74
07:40:42|1654.74
07:40:43|1654.74
07:40:44|1654.74
07:40:45|1654.74
07:40:46|1654.74
07:40:47|1654.74
07:40:48|1654.74
07:40:50|1654.74
07:40:50|1654.74
07:40:51|1654.74
07:40:53|1654.74
07:40:54|1654.74
07:40:54|1654.74
07:40:56|1654.74
07:40:57|1654.74
07:40:58|1654.74
07:40:59|1654.74
07:41:00|1654.74
07:41:02|1654.74
07:41:02|1655.19
07:41:03|1655.19
07:41:05|1655.19
07:41:05|1655.19
07:41:08|1655.19
07:41:08|1655.19
07:41:09|1654.67
07:41:11|1654.67
07:41:13|1654.67
07:41:14|1654.67
07:41:15|1654.67
07:41:16|1654.67
07:41:17|1654.67
07:41:18|1654.67
07:41:18|1654.67
07:41:20|1654.67
07:41:21|1654.67
07:41:22|1654.67
07:41:23|1654.67
07:41:24|1654.67
07:41:25|1654.67
07:41:26|1654.67
07:41:27|1654.67
07:41:28|1654.67
07:41:29|1654.67
07:41:30|1654.67
07:41:31|1654.67
07:41:33|1654.67
07:41:33|1654.67
07:41:34|1654.83
07:41:35|1654.83
07:41:36|1654.83
07:41:38|1654.83
07:41:38|1654.83
07:41:40|1654.83
07:41:41|1654.83
07:41:42|1654.83
07:41:43|1654.83
07:41:43|1654.83
07:41:44|1654.83
07:41:45|1654.83
07:41:47|1654.83
07:41:48|1654.83
07:41:50|1654.83
07:41:51|1654.83
07:41:52|1654.83
07:41:53|1654.83
07:41:54|1654.83
07:41:55|1654.83
07:41:56|1654.5
07:41:57|1654.5
07:41:58|1654.25
07:42:00|1654.12
07:42:01|1654.12
07:42:02|1654.
07:42:03|1654.
07:42:04|1654.17
07:42:05|1654.17
07:42:07|1654.17
07:42:07|1654.17
07:42:08|1654.17
07:42:09|1654.33
07:42:10|1654.33
07:42:11|1654.33
07:42:13|1654.33
07:42:14|1654.33
07:42:14|1654.33
07:42:16|1654.33
07:42:17|1654.33
07:42:17|1654.33
07:42:19|1654.33
07:42:19|1654.33
07:42:21|1654.33
07:42:22|1654.33
07:42:23|1654.49
07:42:24|1654.49
07:42:25|1654.49
07:42:26|1654.47
07:42:27|1654.47
07:42:28|1654.47
07:42:29|1654.48
07:42:30|1654.48
07:42:31|1654.48
07:42:32|1654.48
07:42:33|1654.48
07:42:34|1654.48
07:42:35|1654.48
07:42:36|1654.43
07:42:37|1654.43
07:42:38|1654.43
07:42:39|1654.43
07:42:40|1654.43
07:42:41|1654.89
07:42:42|1655.12
07:42:43|1655.12
07:42:44|1655.12
07:42:45|1655.12
07:42:46|1655.12
07:42:47|1655.12
07:42:48|1655.12
07:42:49|1655.12
07:42:50|1655.31
07:42:52|1655.31
07:42:53|1655.31
07:42:54|1655.31
07:42:54|1655.31
07:42:56|1655.29
07:42:57|1655.29
07:42:59|1655.03
07:42:59|1655.03
07:43:01|1655.03
07:43:01|1655.03
07:43:03|1655.03
07:43:03|1655.03
07:43:05|1655.03
07:43:06|1655.03
07:43:06|1655.03
07:43:08|1655.03
07:43:09|1655.03
07:43:10|1655.03
07:43:12|1655.03
07:43:13|1655.03
07:43:13|1655.03
07:43:15|1655.03
07:43:16|1655.03
07:43:17|1655.03
07:43:18|1655.03
07:43:20|1655.03
07:43:21|1655.1
07:43:21|1655.1
07:43:23|1655.1
07:43:23|1655.1
07:43:24|1655.1
07:43:25|1655.1
07:43:26|1655.1
07:43:27|1655.1
07:43:29|1655.1
07:43:30|1655.1
07:43:31|1655.24
07:43:31|1655.24
07:43:32|1655.24
07:43:33|1655.34
07:43:35|1655.34
07:43:35|1655.34
07:43:36|1655.34
07:43:37|1655.37
07:43:38|1655.37
07:43:40|1655.55
07:43:42|1655.59
07:43:42|1655.9
07:43:43|1655.9
07:43:44|1655.9
07:43:45|1655.9
07:43:46|1655.76
07:43:48|1655.76
07:43:48|1655.76
07:43:49|1655.76
07:43:51|1655.76
07:43:52|1655.87
07:43:53|1655.87
07:43:55|1655.87
07:43:56|1655.87
07:43:57|1655.87
07:43:57|1655.87
07:43:58|1655.87
07:43:59|1655.87
07:44:01|1655.87
07:44:02|1655.87
07:44:02|1655.87
07:44:04|1655.87
07:44:05|1655.87
07:44:05|1655.87
07:44:06|1655.87
07:44:07|1655.73
07:44:09|1655.73
07:44:11|1655.73
07:44:11|1655.73
07:44:13|1655.73
07:44:15|1655.99
07:44:15|1655.99
07:44:16|1655.99
07:44:17|1655.99
07:44:18|1656.
07:44:20|1656.
07:44:22|1656.
07:44:22|1656.
07:44:23|1656.
07:44:24|1656.
07:44:26|1656.36
07:44:26|1656.36
07:44:27|1656.36
07:44:29|1656.36
07:44:30|1656.36
07:44:32|1656.36
07:44:32|1656.36
07:44:34|1656.36
07:44:35|1656.36
07:44:36|1656.36
07:44:36|1656.36
07:44:38|1656.36
07:44:39|1656.46
07:44:39|1656.46
07:44:41|1656.46
07:44:41|1656.46
07:44:43|1656.52
07:44:43|1656.52
07:44:45|1656.52
07:44:45|1656.52
07:44:46|1656.52
07:44:48|1656.52
07:44:49|1656.52
07:44:49|1656.52
07:44:51|1656.52
07:44:51|1656.52
07:44:52|1656.52
07:44:53|1656.52
07:44:54|1656.52
07:44:56|1656.52
07:44:57|1656.52
07:44:57|1656.52
07:44:58|1656.33
07:44:59|1656.33
07:45:01|1656.33
07:45:02|1656.33
07:45:04|1655.97
07:45:04|1655.97
07:45:06|1655.97
07:45:07|1655.97
07:45:09|1655.97
07:45:10|1655.97
07:45:11|1655.97
07:45:13|1655.8
07:45:13|1655.8
07:45:14|1655.8
07:45:15|1655.8
07:45:17|1655.8
07:45:17|1655.8
07:45:19|1655.8
07:45:20|1655.8
07:45:21|1655.8
07:45:22|1655.8
07:45:23|1655.8
07:45:24|1655.8
07:45:25|1655.8
07:45:26|1655.83
07:45:27|1655.83
07:45:28|1655.83
07:45:30|1655.87
07:45:31|1655.87
07:45:33|1655.87
07:45:34|1655.97
07:45:34|1655.97
07:45:35|1655.97
07:45:37|1655.97
07:45:37|1655.97
07:45:38|1655.97
07:45:39|1655.97
07:45:40|1656.56
07:45:41|1656.56
07:45:43|1656.73
07:45:43|1656.46
07:45:44|1656.46
07:45:45|1656.46
07:45:46|1656.46
07:45:48|1656.46
07:45:48|1656.3
07:45:50|1656.3
07:45:50|1656.3
07:45:51|1656.3
07:45:52|1656.3
07:45:53|1656.3
07:45:55|1656.3
07:45:56|1656.3
07:45:57|1656.3
07:45:58|1656.3
07:45:59|1656.3
07:46:00|1656.3
07:46:01|1656.3
07:46:03|1656.3
07:46:04|1656.3
07:46:04|1656.3
07:46:06|1656.3
07:46:07|1655.45
07:46:08|1655.45
07:46:09|1655.45
07:46:11|1655.48
07:46:11|1655.48
07:46:12|1655.48
07:46:13|1655.48
07:46:15|1655.48
07:46:16|1655.26
07:46:17|1655.18
07:46:18|1655.18
07:46:19|1655.18
07:46:20|1655.18
07:46:21|1655.18
07:46:22|1655.18
07:46:23|1655.18
07:46:24|1655.18
07:46:25|1654.64
07:46:26|1654.56
07:46:27|1654.48
07:46:28|1654.48
07:46:29|1654.28
07:46:31|1654.28
07:46:32|1654.28
07:46:33|1654.28
07:46:34|1654.28
07:46:35|1654.28
07:46:36|1654.03
07:46:37|1653.96
07:46:37|1653.91
07:46:39|1653.84
07:46:40|1653.91
07:46:41|1653.91
07:46:43|1653.91
07:46:43|1653.91
07:46:44|1653.91
07:46:45|1653.91
07:46:46|1653.91
07:46:47|1654.46
07:46:48|1654.46
07:46:49|1654.46
07:46:51|1654.46
07:46:52|1654.46
07:46:53|1654.59
07:46:54|1654.6
07:46:56|1654.6
07:46:56|1654.6
07:46:57|1654.61
07:46:58|1654.61
07:46:59|1654.61
07:47:01|1654.41
07:47:02|1654.41
07:47:04|1654.41
07:47:04|1654.41
07:47:05|1654.41
07:47:06|1654.41
07:47:07|1654.41
07:47:08|1654.41
07:47:09|1654.41
07:47:10|1654.71
07:47:11|1654.71
07:47:12|1654.71
07:47:13|1654.71
07:47:14|1654.71
07:47:15|1654.71
07:47:16|1654.71
07:47:17|1654.71
07:47:18|1654.71
07:47:19|1654.71
07:47:20|1654.71
07:47:22|1654.71
07:47:22|1654.71
07:47:23|1654.76
07:47:25|1655.05
07:47:25|1655.05
07:47:26|1655.05
07:47:28|1655.05
07:47:28|1655.05
07:47:31|1655.43
07:47:31|1655.43
07:47:32|1655.43
07:47:33|1655.42
07:47:35|1655.43
07:47:35|1655.43
07:47:37|1655.43
07:47:38|1655.43
07:47:40|1655.62
07:47:40|1655.62
07:47:42|1655.62
07:47:43|1655.62
07:47:44|1655.62
07:47:46|1655.62
07:47:46|1655.62
07:47:47|1655.62
07:47:48|1655.12
07:47:49|1655.12
07:47:50|1655.12
07:47:51|1655.12
07:47:52|1655.12
07:47:53|1655.12
07:47:54|1655.12
07:47:55|1655.14
07:47:57|1655.14
07:47:58|1655.14
07:47:58|1655.14
07:48:01|1655.14
07:48:02|1655.37
07:48:02|1655.37
07:48:03|1655.37
07:48:05|1655.37
07:48:06|1655.37
07:48:07|1655.37
07:48:08|1655.37
07:48:09|1655.43
07:48:09|1655.43
07:48:11|1655.43
07:48:12|1655.43
07:48:13|1655.43
07:48:14|1655.43
07:48:15|1655.43
07:48:16|1655.43
07:48:17|1655.43
07:48:18|1655.06
07:48:19|1655.06
07:48:21|1655.06
07:48:21|1655.06
07:48:22|1655.06
07:48:23|1655.06
07:48:25|1655.04
07:48:25|1655.
07:48:26|1654.6
07:48:27|1654.6
07:48:28|1654.6
07:48:29|1654.6
07:48:30|1654.6
07:48:31|1654.61
07:48:32|1654.61
07:48:33|1654.61
07:48:34|1654.61
07:48:35|1654.61
07:48:36|1654.61
07:48:38|1654.61
07:48:39|1654.61
07:48:40|1654.61
07:48:41|1654.61
07:48:42|1654.61
07:48:43|1654.61
07:48:44|1654.61
07:48:45|1654.61
07:48:46|1654.61
07:48:47|1654.61
07:48:48|1654.61
07:48:49|1654.61
07:48:50|1654.61
07:48:51|1654.61
07:48:52|1654.96
07:48:53|1654.96
07:48:54|1654.96
07:48:55|1654.96
07:48:56|1654.96
07:48:57|1654.96
07:48:58|1654.96
07:48:59|1654.96
07:49:00|1654.96
07:49:02|1654.96
07:49:02|1654.96
07:49:04|1654.96
07:49:05|1654.96
07:49:06|1654.96
07:49:07|1654.96
07:49:08|1654.96
07:49:09|1654.96
07:49:10|1654.96
07:49:11|1654.96
07:49:12|1654.96
07:49:13|1654.96
07:49:14|1656.05
07:49:15|1656.05
07:49:16|1656.05
07:49:17|1656.05
07:49:18|1656.13
07:49:19|1656.13
07:49:20|1656.13
07:49:21|1656.13
07:49:22|1656.13
07:49:23|1656.13
07:49:24|1656.13
07:49:26|1656.13
07:49:26|1656.13
07:49:28|1656.13
07:49:29|1656.36
07:49:30|1656.36
07:49:31|1656.36
07:49:32|1656.36
07:49:33|1656.36
07:49:34|1656.36
07:49:35|1656.36
07:49:36|1656.36
07:49:37|1656.36
07:49:38|1656.14
07:49:39|1656.14
07:49:40|1656.14
07:49:41|1656.14
07:49:43|1656.26
07:49:43|1656.26
07:49:45|1656.26
07:49:46|1656.26
07:49:46|1656.36
07:49:47|1656.36
07:49:48|1656.22
07:49:49|1656.22
07:49:51|1656.22
07:49:51|1656.22
07:49:53|1656.22
07:49:54|1656.22
07:49:55|1656.22
07:49:57|1656.22
07:49:57|1655.96
07:49:58|1655.97
07:49:59|1655.97
07:50:00|1655.96
07:50:01|1655.96
07:50:02|1655.96
07:50:04|1655.96
07:50:05|1655.96
07:50:06|1655.96
07:50:08|1655.96
07:50:09|1656.6
07:50:10|1656.6
07:50:11|1656.6
07:50:12|1656.6
07:50:13|1656.6
07:50:14|1656.6
07:50:15|1656.6
07:50:16|1656.6
07:50:17|1656.6
07:50:19|1656.6
07:50:20|1656.6
07:50:21|1656.6
07:50:22|1656.87
07:50:23|1657.6
07:50:24|1657.94
07:50:25|1658.56
07:50:26|1658.56
07:50:27|1658.56
07:50:28|1658.56
07:50:29|1658.56
07:50:30|1658.56
07:50:31|1657.57
07:50:32|1657.57
07:50:34|1657.57
07:50:35|1657.57
07:50:36|1657.57
07:50:37|1656.47
07:50:38|1656.47
07:50:39|1656.47
07:50:40|1656.47
07:50:41|1656.47
07:50:42|1656.04
07:50:43|1656.04
07:50:44|1656.07
07:50:45|1656.07
07:50:47|1656.07
07:50:47|1656.07
07:50:48|1656.07
07:50:50|1656.07
07:50:51|1656.04
07:50:52|1656.04
07:50:52|1656.04
07:50:54|1656.05
07:50:55|1656.05
07:50:55|1656.05
07:50:56|1655.97
07:50:59|1655.88
07:51:00|1655.52
07:51:01|1655.52
07:51:02|1655.52
07:51:03|1655.52
07:51:04|1655.52
07:51:04|1655.52
07:51:06|1655.52
07:51:08|1655.48
07:51:09|1656.01
07:51:10|1656.01
07:51:10|1656.01
07:51:12|1656.01
07:51:13|1656.01
07:51:13|1655.21
07:51:14|1655.21
07:51:16|1655.21
07:51:16|1655.
07:51:18|1654.79
07:51:18|1654.79
07:51:19|1654.79
07:51:20|1654.79
07:51:22|1654.84
07:51:23|1654.84
07:51:24|1654.84
07:51:26|1654.85
07:51:26|1654.85
07:51:27|1654.85
07:51:28|1654.85
07:51:30|1654.85
07:51:31|1654.85
07:51:32|1654.96
07:51:32|1654.96
07:51:33|1654.96
07:51:35|1654.96
07:51:35|1654.96
07:51:36|1655.52
07:51:38|1655.52
07:51:39|1655.52
07:51:39|1655.52
07:51:40|1655.52
07:51:42|1655.52
07:51:42|1655.52
07:51:44|1655.52
07:51:44|1655.75
07:51:45|1655.79
07:51:46|1655.79
07:51:47|1655.79
07:51:48|1655.79
07:51:49|1655.79
07:51:50|1655.79
07:51:51|1655.79
07:51:53|1655.79
07:51:54|1655.79
07:51:54|1655.79
07:51:56|1655.79
07:51:56|1655.79
07:51:57|1656.01
07:51:59|1656.04
07:52:00|1656.04
07:52:02|1656.04
07:52:03|1656.04
07:52:05|1656.04
07:52:06|1656.04
07:52:07|1656.04
07:52:08|1656.05
07:52:09|1656.05
07:52:10|1656.05
07:52:11|1656.81
07:52:12|1657.2
07:52:13|1657.14
07:52:14|1657.14
07:52:15|1657.14
07:52:16|1656.35
07:52:17|1656.35
07:52:18|1656.35
07:52:19|1656.35
07:52:20|1656.35
07:52:21|1656.26
07:52:22|1656.26
07:52:23|1656.26
07:52:24|1656.27
07:52:25|1656.3
07:52:26|1656.3
07:52:27|1656.3
07:52:28|1656.3
07:52:29|1656.3
07:52:30|1656.97
07:52:31|1656.97
07:52:32|1656.88
07:52:33|1657.02
07:52:34|1657.02
07:52:36|1657.02
07:52:37|1657.02
07:52:38|1657.02
07:52:39|1657.02
07:52:39|1657.02
07:52:41|1656.7
07:52:41|1656.7
07:52:43|1656.7
07:52:43|1656.7
07:52:44|1656.36
07:52:46|1656.36
07:52:46|1656.36
07:52:48|1656.11
07:52:48|1656.11
07:52:49|1656.11
07:52:50|1656.11
07:52:52|1656.11
07:52:54|1656.11
07:52:54|1656.11
07:52:55|1656.11
07:52:56|1656.11
07:52:57|1655.62
07:52:58|1655.62
07:52:59|1655.62
07:53:01|1655.62
07:53:03|1655.62
07:53:03|1655.62
07:53:05|1655.62
07:53:06|1655.62
07:53:07|1655.68
07:53:08|1655.68
07:53:09|1655.62
07:53:10|1655.62
07:53:11|1655.62
07:53:12|1655.62
07:53:13|1655.72
07:53:14|1655.74
07:53:15|1655.74
07:53:17|1655.74
07:53:17|1655.74
07:53:19|1655.74
07:53:20|1655.74
07:53:21|1655.74
07:53:22|1655.74
07:53:22|1655.74
07:53:24|1655.74
07:53:24|1655.74
07:53:25|1655.74
07:53:27|1655.74
07:53:28|1655.74
07:53:28|1655.74
07:53:30|1655.74
07:53:31|1656.03
07:53:31|1656.03
07:53:33|1656.03
07:53:34|1656.03
07:53:34|1656.03
07:53:35|1656.03
07:53:37|1656.03
07:53:38|1656.03
07:53:40|1656.03
07:53:40|1656.03
07:53:41|1656.03
07:53:42|1656.03
07:53:43|1656.01
07:53:44|1655.86
07:53:45|1655.86
07:53:46|1655.86
07:53:47|1655.86
07:53:48|1655.86
07:53:49|1655.86
07:53:51|1655.86
07:53:51|1655.86
07:53:52|1655.86
07:53:55|1656.02
07:53:56|1656.02
07:53:56|1655.87
07:53:57|1655.87
07:53:58|1655.87
07:53:59|1655.87
07:54:00|1655.87
07:54:02|1656.02
07:54:03|1656.02
07:54:05|1656.02
07:54:05|1656.02
07:54:06|1656.02
07:54:07|1656.02
07:54:09|1656.44
07:54:10|1656.44
07:54:11|1656.44
07:54:12|1656.13
07:54:13|1656.13
07:54:15|1656.01
07:54:16|1656.01
07:54:17|1655.87
07:54:18|1655.87
07:54:19|1655.87
07:54:21|1655.87
07:54:21|1655.87
07:54:22|1655.87
07:54:24|1655.86
07:54:25|1655.57
07:54:26|1655.18
07:54:28|1655.18
07:54:29|1655.18
07:54:30|1655.1
07:54:31|1655.
07:54:32|1655.
07:54:33|1655.
07:54:35|1655.
07:54:37|1655.
07:54:37|1655.
07:54:38|1655.
07:54:39|1655.
07:54:40|1655.01
07:54:42|1655.
07:54:43|1654.93
07:54:43|1654.93
07:54:44|1654.93
07:54:45|1654.93
07:54:47|1654.93
07:54:47|1654.93
07:54:49|1654.82
07:54:49|1654.82
07:54:50|1654.82
07:54:51|1654.82
07:54:52|1654.82
07:54:53|1655.09
07:54:54|1655.09
07:54:56|1655.09
07:54:57|1655.09
07:54:58|1655.09
07:54:58|1655.09
07:55:00|1655.09
07:55:00|1655.09
07:55:03|1655.09
07:55:03|1655.09
07:55:04|1655.09
07:55:05|1655.09
07:55:07|1655.09
07:55:08|1655.09
07:55:09|1654.93
07:55:10|1654.93
07:55:11|1654.93
07:55:12|1655.
07:55:14|1655.
07:55:16|1655.
07:55:16|1655.
07:55:17|1655.
07:55:18|1655.
07:55:19|1655.
07:55:20|1654.91
07:55:21|1654.91
07:55:22|1654.99
07:55:23|1654.99
07:55:24|1654.99
07:55:25|1654.99
07:55:26|1654.99
07:55:27|1654.99
07:55:28|1654.99
07:55:30|1654.99
07:55:30|1654.88
07:55:31|1654.88
07:55:32|1654.88
07:55:33|1654.88
07:55:35|1654.88
07:55:35|1654.88
07:55:36|1654.88
07:55:37|1654.69
07:55:38|1654.69
07:55:39|1654.6
07:55:40|1654.6
07:55:41|1654.6
07:55:42|1654.53
07:55:43|1654.53
07:55:44|1654.53
07:55:45|1654.53
07:55:46|1654.53
07:55:47|1654.53
07:55:48|1654.41
07:55:49|1654.41
07:55:51|1654.27
07:55:53|1654.27
07:55:53|1653.06
07:55:55|1652.71
07:55:56|1653.11
07:55:57|1653.04
07:55:58|1653.04
07:55:59|1653.04
07:56:00|1653.04
07:56:01|1653.04
07:56:02|1653.68
07:56:02|1653.68
07:56:04|1653.68
07:56:06|1653.68
07:56:06|1653.68
07:56:07|1653.56
07:56:08|1654.05
07:56:10|1654.05
07:56:10|1654.23
07:56:12|1654.23
07:56:13|1654.23
07:56:13|1654.05
07:56:15|1654.05
07:56:16|1654.05
07:56:17|1654.05
07:56:18|1653.72
07:56:18|1653.72
07:56:20|1653.66
07:56:20|1653.66
07:56:22|1653.66
07:56:23|1653.66
07:56:24|1653.52
07:56:24|1653.52
07:56:25|1653.52
07:56:27|1653.52
07:56:28|1653.52
07:56:28|1653.12
07:56:29|1653.12
07:56:31|1653.12
07:56:31|1653.12
07:56:32|1653.12
07:56:33|1653.12
07:56:34|1653.12
07:56:36|1653.12
07:56:37|1653.12
07:56:38|1653.12
07:56:39|1653.
07:56:40|1653.
07:56:41|1653.
07:56:41|1653.
07:56:42|1653.
07:56:44|1653.
07:56:44|1653.
07:56:46|1653.
07:56:46|1653.
07:56:48|1653.
07:56:49|1653.
07:56:49|1652.61
07:56:51|1652.61
07:56:52|1652.61
07:56:53|1652.61
07:56:54|1652.61
07:56:55|1652.61
07:56:55|1652.61
07:56:57|1652.4
07:56:59|1652.23
07:56:59|1652.23
07:57:00|1651.63
07:57:01|1651.63
07:57:02|1651.64
07:57:04|1651.64
07:57:05|1651.64
07:57:06|1651.7
07:57:06|1651.7
07:57:09|1651.7
07:57:10|1651.7
07:57:11|1651.84
07:57:11|1651.84
07:57:13|1651.44
07:57:14|1651.01
07:57:15|1650.82
07:57:16|1650.82
07:57:17|1650.82
07:57:18|1650.82
07:57:19|1650.82
07:57:19|1650.82
07:57:20|1650.82
07:57:22|1650.82
07:57:23|1650.91
07:57:23|1650.91
07:57:26|1650.73
07:57:26|1650.73
07:57:27|1650.75
07:57:29|1650.6
07:57:30|1650.6
07:57:30|1650.6
07:57:32|1650.6
07:57:32|1650.6
07:57:34|1650.6
07:57:36|1650.6
07:57:36|1650.6
07:57:37|1650.6
07:57:38|1650.6
07:57:39|1650.6
07:57:40|1650.27
07:57:41|1650.27
07:57:42|1650.27
07:57:43|1650.
07:57:44|1650.26
07:57:45|1650.26
07:57:46|1650.26
07:57:47|1650.26
07:57:48|1650.26
07:57:49|1650.26
07:57:50|1650.77
07:57:51|1650.78
07:57:52|1650.78
07:57:53|1650.61
07:57:54|1650.61
07:57:55|1650.73
07:57:56|1650.97
07:57:58|1651.25
07:57:58|1651.25
07:57:59|1651.26
07:58:01|1651.26
07:58:03|1651.28
07:58:03|1651.28
07:58:05|1651.28
07:58:06|1651.28
07:58:08|1651.28
07:58:10|1651.28
07:58:11|1651.28
07:58:11|1651.28
07:58:13|1651.28
07:58:14|1651.95
07:58:16|1651.67
07:58:16|1651.79
07:58:17|1651.79
07:58:18|1651.79
07:58:19|1651.87
07:58:20|1651.87
07:58:21|1651.87
07:58:23|1652.11
07:58:24|1652.11
07:58:26|1652.11
07:58:26|1652.11
07:58:28|1652.11
07:58:28|1652.16
07:58:30|1652.2
07:58:30|1652.2
07:58:32|1652.2
07:58:33|1652.2
07:58:33|1652.07
07:58:36|1652.07
07:58:36|1652.07
07:58:37|1652.07
07:58:38|1652.07
07:58:40|1652.28
07:58:41|1652.28
07:58:42|1652.28
07:58:43|1652.36
07:58:43|1652.36
07:58:45|1652.36
07:58:46|1652.36
07:58:47|1652.36
07:58:48|1652.36
07:58:49|1652.36
07:58:49|1652.36
07:58:50|1652.36
07:58:52|1652.31
07:58:52|1652.31
07:58:53|1652.31
07:58:55|1652.31
07:58:57|1652.3
07:58:58|1652.29
07:58:59|1652.29
07:58:59|1652.29
07:59:00|1652.29
07:59:03|1652.29
07:59:03|1652.29
07:59:05|1652.29
07:59:06|1652.29
07:59:07|1652.29
07:59:08|1652.29
07:59:09|1652.57
07:59:10|1652.57
07:59:11|1652.57
07:59:12|1652.57
07:59:14|1652.57
07:59:14|1652.57
07:59:15|1652.57
07:59:17|1652.57
07:59:18|1653.
07:59:19|1653.
07:59:20|1653.
07:59:21|1653.
07:59:22|1653.
07:59:23|1653.
07:59:24|1653.
07:59:26|1653.
07:59:26|1653.
07:59:27|1652.62
07:59:30|1652.62
07:59:30|1652.62
07:59:31|1652.62
07:59:32|1652.62
07:59:33|1652.62
07:59:35|1652.62
07:59:35|1652.62
07:59:36|1652.62
07:59:37|1652.62
07:59:38|1652.62
07:59:39|1652.61
07:59:40|1652.61
07:59:41|1652.61
07:59:42|1652.61
07:59:43|1652.61
07:59:45|1652.61
07:59:46|1652.78
07:59:46|1653.09
07:59:47|1653.09
07:59:48|1653.09
07:59:49|1653.09
07:59:51|1653.09
07:59:52|1653.09
07:59:53|1653.09
07:59:54|1653.25
07:59:55|1653.25
07:59:56|1653.35
07:59:57|1653.35
07:59:58|1653.35
07:59:59|1653.35
08:00:00|1653.35
08:00:01|1653.35
08:00:02|1653.51
08:00:03|1653.85
08:00:04|1653.85
08:00:05|1653.85
08:00:07|1653.85
08:00:08|1653.85
08:00:10|1653.85
08:00:10|1653.85
08:00:12|1654.01
08:00:13|1654.01
08:00:14|1653.83
08:00:15|1653.83
08:00:16|1654.26
08:00:17|1654.26
08:00:18|1654.27
08:00:19|1654.27
08:00:20|1654.27
08:00:21|1654.27
08:00:23|1654.27
08:00:24|1654.42
08:00:25|1654.71
08:00:26|1654.66
08:00:27|1654.49
08:00:28|1654.49
08:00:29|1654.64
08:00:30|1654.41
08:00:31|1654.63
08:00:33|1655.49
08:00:33|1655.49
08:00:35|1655.49
08:00:36|1655.49
08:00:37|1654.95
08:00:38|1655.24
08:00:39|1655.23
08:00:40|1655.22
08:00:41|1655.44
08:00:42|1654.98
08:00:43|1655.12
08:00:44|1655.12
08:00:45|1655.12
08:00:46|1655.12
08:00:47|1655.12
08:00:47|1655.12
08:00:49|1655.12
08:00:49|1654.77
08:00:51|1654.76
08:00:52|1654.76
08:00:53|1655.09
08:00:53|1655.09
08:00:56|1655.09
08:00:56|1655.09
08:00:57|1655.09
08:00:58|1655.09
08:00:59|1655.09
08:01:00|1655.09
08:01:02|1655.09
08:01:03|1655.09
08:01:03|1655.09
08:01:04|1655.09
08:01:06|1655.35
08:01:07|1655.26
08:01:08|1654.83
08:01:10|1654.9
08:01:11|1654.9
08:01:12|1654.9
08:01:12|1654.9
08:01:13|1654.9
08:01:15|1654.9
08:01:17|1654.9
08:01:17|1655.02
08:01:19|1654.81
08:01:20|1654.81
08:01:21|1654.81
08:01:23|1654.81
08:01:23|1654.81
08:01:24|1654.81
08:01:25|1654.81
08:01:26|1655.47
08:01:27|1655.47
08:01:28|1655.47
08:01:29|1654.95
08:01:30|1654.95
08:01:31|1654.94
08:01:32|1654.65
08:01:33|1654.76
08:01:34|1654.61
08:01:36|1654.61
08:01:38|1654.61
08:01:38|1654.61
08:01:39|1654.61
08:01:40|1654.61
08:01:41|1654.61
08:01:42|1654.61
08:01:43|1654.61
08:01:44|1654.61
08:01:45|1654.61
08:01:46|1654.61
08:01:47|1654.61
08:01:48|1654.61
08:01:49|1654.61
08:01:50|1654.61
08:01:52|1654.61
08:01:52|1654.61
08:01:53|1654.61
08:01:54|1654.61
08:01:55|1654.61
08:01:57|1654.61
08:01:57|1654.61
08:01:58|1654.61
08:01:59|1654.61
08:02:00|1654.61
08:02:02|1654.61
08:02:03|1654.96
08:02:04|1654.96
08:02:06|1654.96
08:02:07|1654.96
08:02:07|1654.73
08:02:09|1654.7
08:02:11|1654.72
08:02:11|1654.71
08:02:12|1654.71
08:02:14|1654.74
08:02:14|1654.74
08:02:16|1654.83
08:02:17|1654.83
08:02:18|1654.9
08:02:19|1655.
08:02:20|1655.
08:02:21|1655.
08:02:23|1655.
08:02:23|1655.
08:02:24|1655.
08:02:25|1655.
08:02:26|1655.
08:02:27|1655.
08:02:29|1655.
08:02:30|1655.
08:02:31|1655.
08:02:32|1655.12
08:02:33|1655.12
08:02:34|1655.58
08:02:35|1655.58
08:02:35|1655.62
08:02:37|1655.65
08:02:37|1655.65
08:02:38|1655.68
08:02:40|1655.68
08:02:40|1655.75
08:02:42|1655.75
08:02:43|1655.8
08:02:43|1655.8
08:02:45|1655.8
08:02:46|1655.8
08:02:46|1655.8
08:02:47|1655.8
08:02:49|1655.8
08:02:50|1655.8
08:02:51|1655.8
08:02:52|1656.16
08:02:53|1656.16
08:02:54|1656.16
08:02:55|1656.16
08:02:56|1656.16
08:02:57|1656.16
08:02:58|1656.13
08:02:59|1656.5
08:03:00|1656.5
08:03:01|1656.5
08:03:02|1656.5
08:03:03|1656.07
08:03:04|1656.07
08:03:05|1656.07
08:03:07|1656.07
08:03:08|1656.07
08:03:08|1656.07
08:03:10|1656.07
08:03:11|1656.22
08:03:12|1656.13
08:03:13|1656.13
08:03:14|1656.21
08:03:15|1656.21
08:03:16|1656.21
08:03:17|1656.21
08:03:18|1656.37
08:03:19|1656.37
08:03:20|1656.37
08:03:21|1656.37
08:03:23|1656.37
08:03:24|1656.37
08:03:25|1656.37
08:03:26|1656.37
08:03:27|1655.7
08:03:28|1655.7
08:03:29|1655.52
08:03:30|1655.52
08:03:31|1655.52
08:03:32|1655.52
08:03:33|1655.52
08:03:35|1655.52
08:03:36|1655.52
08:03:37|1655.33
08:03:37|1655.33
08:03:39|1655.21
08:03:40|1655.21
08:03:40|1655.21
08:03:41|1655.21
08:03:42|1655.21
08:03:44|1655.21
08:03:45|1655.36
08:03:46|1655.36
08:03:46|1655.5
08:03:48|1655.5
08:03:48|1655.5
08:03:50|1655.5
08:03:51|1655.5
08:03:51|1655.43
08:03:53|1655.35
08:03:53|1655.35
08:03:54|1655.35
08:03:55|1655.35
08:03:57|1655.35
08:03:58|1655.35
08:03:59|1655.35
08:04:00|1655.35
08:04:01|1655.35
08:04:02|1655.45
08:04:03|1655.45
08:04:04|1655.45
08:04:05|1655.45
08:04:06|1655.45
08:04:06|1655.45
08:04:08|1655.45
08:04:08|1655.49
08:04:09|1655.8
08:04:12|1656.28
08:04:13|1656.28
08:04:13|1657.
08:04:14|1657.
08:04:17|1656.65
08:04:18|1656.65
08:04:18|1656.65
08:04:19|1656.65
08:04:21|1656.1
08:04:22|1656.1
08:04:23|1656.1
08:04:24|1656.06
08:04:24|1655.92
08:04:26|1655.68
08:04:26|1655.68
08:04:28|1655.68
08:04:28|1655.68
08:04:30|1655.81
08:04:30|1655.81
08:04:32|1655.81
08:04:32|1655.81
08:04:34|1655.88
08:04:35|1655.79
08:04:35|1655.79
08:04:37|1655.79
08:04:37|1655.79
08:04:41|1655.79
08:04:42|1655.89
08:04:43|1655.89
08:04:44|1655.89
08:04:45|1655.89
08:04:45|1655.89
08:04:47|1655.82
08:04:48|1655.82
08:04:49|1655.82
08:04:49|1655.82
08:04:51|1655.82
08:04:53|1655.2
08:04:54|1654.83
08:04:55|1654.83
08:04:56|1654.83
08:04:57|1654.83
08:04:58|1654.83
08:04:59|1654.52
08:05:00|1654.52
08:05:01|1654.52
08:05:02|1654.76
08:05:04|1654.76
08:05:05|1654.83
08:05:05|1654.83
08:05:07|1654.83
08:05:07|1655.25
08:05:08|1655.21
08:05:09|1655.21
08:05:11|1655.21
08:05:11|1655.21
08:05:13|1655.21
08:05:14|1655.21
08:05:16|1655.21
08:05:17|1655.21
08:05:18|1655.3
08:05:19|1655.3
08:05:20|1655.3
08:05:21|1655.3
08:05:22|1655.3
08:05:23|1655.3
08:05:24|1655.3
08:05:25|1655.3
08:05:26|1655.3
08:05:27|1655.3
08:05:28|1655.3
08:05:29|1655.3
08:05:30|1655.3
08:05:32|1655.3
08:05:34|1655.3
08:05:34|1655.3
08:05:36|1655.3
08:05:36|1655.3
08:05:37|1655.3
08:05:38|1655.3
08:05:39|1655.3
08:05:41|1655.31
08:05:41|1655.31
08:05:43|1655.31
08:05:43|1655.31
08:05:45|1655.31
08:05:45|1655.31
08:05:46|1655.31
08:05:47|1655.31
08:05:48|1655.31
08:05:49|1655.31
08:05:50|1655.31
08:05:52|1655.31
08:05:52|1655.31
08:05:53|1655.2
08:05:55|1655.2
08:05:56|1655.2
08:05:57|1655.2
08:05:57|1655.2
08:05:59|1655.2
08:05:59|1655.2
08:06:00|1655.2
08:06:02|1655.19
08:06:02|1655.2
08:06:04|1655.2
08:06:04|1655.2
08:06:05|1655.2
08:06:06|1655.82
08:06:08|1655.82
08:06:08|1655.82
08:06:10|1655.83
08:06:11|1655.83
08:06:12|1655.75
08:06:13|1655.75
08:06:14|1655.75
08:06:15|1655.75
08:06:17|1655.75
08:06:18|1655.75
08:06:20|1655.75
08:06:21|1655.75
08:06:22|1655.75
08:06:23|1655.75
08:06:24|1655.75
08:06:25|1655.75
08:06:27|1655.75
08:06:27|1655.75
08:06:28|1655.75
08:06:29|1655.75
08:06:30|1655.75
08:06:31|1655.75
08:06:32|1655.75
08:06:33|1655.88
08:06:34|1655.88
08:06:36|1655.88
08:06:37|1655.88
08:06:37|1655.8
08:06:39|1655.88
08:06:40|1655.88
08:06:41|1655.88
08:06:43|1655.62
08:06:43|1655.62
08:06:45|1655.62
08:06:45|1655.62
08:06:46|1655.62
08:06:47|1655.62
08:06:48|1655.62
08:06:49|1655.62
08:06:51|1655.62
08:06:51|1655.88
08:06:52|1655.88
08:06:53|1656.23
08:06:54|1656.23
08:06:56|1656.23
08:06:57|1656.23
08:06:58|1656.23
08:06:58|1656.23
08:06:59|1656.23
08:07:00|1656.23
08:07:01|1656.23
08:07:03|1656.23
08:07:03|1656.23
08:07:05|1656.23
08:07:05|1655.88
08:07:06|1655.88
08:07:08|1655.88
08:07:09|1655.88
08:07:09|1655.88
08:07:11|1655.88
08:07:12|1655.88
08:07:13|1655.88
08:07:13|1655.88
08:07:15|1655.4
08:07:16|1655.4
08:07:17|1655.4
08:07:18|1655.4
08:07:19|1655.4
08:07:20|1655.28
08:07:22|1655.
08:07:23|1655.
08:07:24|1655.
08:07:24|1654.84
08:07:25|1654.84
08:07:26|1654.84
08:07:28|1654.84
08:07:29|1654.84
08:07:29|1655.2
08:07:30|1655.03
08:07:32|1655.03
08:07:32|1655.2
08:07:33|1655.2
08:07:34|1655.2
08:07:36|1655.2
08:07:37|1655.2
08:07:38|1655.2
08:07:38|1655.2
08:07:40|1655.2
08:07:40|1655.2
08:07:42|1655.2
08:07:42|1655.2
08:07:43|1655.2
08:07:44|1655.2
08:07:45|1655.2
08:07:46|1654.83
08:07:47|1654.83
08:07:49|1654.83
08:07:49|1654.83
08:07:51|1654.83
08:07:51|1654.83
08:07:52|1654.83
08:07:54|1654.82
08:07:54|1654.82
08:07:56|1654.82
08:07:57|1654.82
08:07:57|1654.82
08:07:59|1654.82
08:07:59|1654.82
08:08:00|1654.38
08:08:02|1654.38
08:08:03|1654.38
08:08:04|1654.72
08:08:05|1654.35
08:08:05|1654.35
08:08:07|1654.35
08:08:08|1654.35
08:08:09|1654.35
08:08:10|1654.35
08:08:10|1654.35
08:08:12|1654.35
08:08:13|1654.35
08:08:14|1654.35
08:08:16|1654.35
08:08:17|1653.7
08:08:17|1653.7
08:08:19|1653.7
08:08:20|1653.7
08:08:21|1654.23
08:08:21|1654.04
08:08:23|1654.04
08:08:23|1654.04
08:08:24|1654.45
08:08:25|1654.45
08:08:26|1654.76
08:08:27|1654.95
08:08:28|1654.95
08:08:30|1654.95
08:08:30|1654.95
08:08:32|1654.95
08:08:33|1654.94
08:08:34|1654.77
08:08:35|1654.77
08:08:36|1654.77
08:08:37|1654.77
08:08:38|1654.77
08:08:39|1654.65
08:08:41|1654.65
08:08:41|1654.65
08:08:42|1654.65
08:08:44|1654.65
08:08:44|1654.65
08:08:45|1654.65
08:08:46|1654.65
08:08:48|1654.65
08:08:48|1654.32
08:08:49|1654.32
08:08:50|1654.32
08:08:51|1654.32
08:08:52|1654.32
08:08:54|1654.32
08:08:54|1654.32
08:08:55|1654.32
08:08:57|1654.33
08:08:58|1654.33
08:08:59|1654.33
08:09:00|1654.46
08:09:01|1654.27
08:09:02|1654.27
08:09:03|1654.27
08:09:04|1654.27
08:09:05|1654.46
08:09:06|1654.46
08:09:07|1654.46
08:09:08|1654.46
08:09:09|1654.46
08:09:10|1654.42
08:09:12|1654.42
08:09:12|1654.42
08:09:13|1654.42
08:09:14|1654.29
08:09:16|1653.89
08:09:17|1653.89
08:09:18|1653.89
08:09:19|1653.89
08:09:20|1653.89
08:09:21|1653.89
08:09:22|1653.89
08:09:23|1653.89
08:09:24|1653.89
08:09:25|1653.9
08:09:26|1653.9
08:09:27|1653.9
08:09:28|1653.9
08:09:29|1653.9
08:09:30|1653.9
08:09:31|1653.9
08:09:33|1653.9
08:09:33|1653.9
08:09:36|1653.9
08:09:36|1653.81
08:09:37|1653.81
08:09:38|1653.81
08:09:39|1653.81
08:09:40|1653.81
08:09:41|1653.81
08:09:42|1653.49
08:09:43|1653.49
08:09:45|1653.49
08:09:46|1653.38
08:09:47|1653.38
08:09:47|1653.38
08:09:50|1653.38
08:09:50|1653.38
08:09:51|1653.38
08:09:52|1653.38
08:09:53|1653.38
08:09:55|1653.38
08:09:57|1652.95
08:09:58|1652.95
08:09:59|1652.95
08:10:00|1652.95
08:10:00|1652.95
08:10:02|1652.95
08:10:03|1652.95
08:10:04|1652.95
08:10:05|1652.95
08:10:06|1652.95
08:10:07|1652.95
08:10:08|1653.31
08:10:09|1653.31
08:10:10|1653.31
08:10:11|1653.31
08:10:12|1653.31
08:10:14|1653.31
08:10:14|1653.31
08:10:16|1653.31
08:10:16|1653.05
08:10:17|1653.05
08:10:19|1652.48
08:10:20|1652.48
08:10:21|1652.48
08:10:22|1652.48
08:10:23|1652.48
08:10:24|1652.48
08:10:25|1652.48
08:10:26|1652.46
08:10:28|1652.46
08:10:29|1652.46
08:10:30|1652.46
08:10:31|1652.85
08:10:32|1652.85
08:10:33|1652.85
08:10:34|1652.85
08:10:35|1652.85
08:10:37|1652.85
08:10:37|1652.85
08:10:38|1652.85
08:10:39|1652.85
08:10:40|1652.85
08:10:41|1652.85
08:10:43|1652.85
08:10:44|1652.85
08:10:45|1652.85
08:10:46|1652.85
08:10:46|1652.85
08:10:48|1652.85
08:10:48|1652.85
08:10:49|1652.85
08:10:50|1652.85
08:10:52|1652.85
08:10:53|1652.85
08:10:53|1652.85
08:10:55|1652.95
08:10:55|1652.95
08:10:56|1652.95
08:10:57|1652.95
08:10:59|1652.95
08:11:00|1652.95
08:11:00|1652.95
08:11:02|1652.95
08:11:03|1652.95
08:11:04|1653.01
08:11:05|1653.01
08:11:05|1653.01
08:11:07|1653.01
08:11:08|1653.01
08:11:09|1653.01
08:11:10|1652.78
08:11:11|1652.78
08:11:12|1652.78
08:11:12|1652.37
08:11:13|1652.37
08:11:15|1652.37
08:11:16|1652.37
08:11:16|1652.37
08:11:19|1652.37
08:11:20|1652.37
08:11:21|1652.51
08:11:22|1652.51
08:11:23|1652.51
08:11:24|1652.51
08:11:25|1652.51
08:11:26|1652.51
08:11:27|1652.62
08:11:29|1652.62
08:11:29|1652.62
08:11:31|1652.62
08:11:32|1652.62
08:11:33|1652.62
08:11:34|1652.57
08:11:35|1652.57
08:11:36|1652.62
08:11:37|1652.62
08:11:38|1652.62
08:11:39|1652.62
08:11:41|1652.69
08:11:42|1652.69
08:11:42|1652.69
08:11:43|1652.58
08:11:45|1652.86
08:11:46|1652.86
08:11:46|1652.86
08:11:47|1652.86
08:11:48|1652.95
08:11:50|1652.95
08:11:51|1652.95
08:11:52|1652.95
08:11:53|1652.6
08:11:54|1652.07
08:11:55|1652.07
08:11:56|1652.07
08:11:57|1652.07
08:11:58|1652.07
08:12:00|1652.07
08:12:01|1652.07
08:12:02|1652.07
08:12:05|1652.07
08:12:06|1652.07
08:12:07|1652.07
08:12:08|1652.07
08:12:08|1652.07
08:12:09|1652.07
08:12:11|1652.07
08:12:12|1652.99
08:12:12|1652.99
08:12:13|1653.08
08:12:15|1653.08
08:12:16|1653.08
08:12:17|1653.08
08:12:18|1653.08
08:12:19|1653.08
08:12:20|1653.08
08:12:22|1653.08
08:12:22|1653.08
08:12:24|1653.06
08:12:26|1653.16
08:12:26|1653.16
08:12:27|1653.3
08:12:28|1653.3
08:12:29|1653.3
08:12:30|1653.3
08:12:32|1653.54
08:12:33|1653.54
08:12:34|1653.54
08:12:35|1653.77
08:12:36|1653.88
08:12:37|1653.85
08:12:38|1653.84
08:12:39|1653.84
08:12:40|1653.84
08:12:40|1653.84
08:12:42|1653.84
08:12:43|1653.58
08:12:44|1653.45
08:12:45|1653.38
08:12:47|1653.38
08:12:47|1653.38
08:12:48|1653.38
08:12:49|1653.37
08:12:51|1653.37
08:12:51|1653.37
08:12:52|1653.37
08:12:53|1653.37
08:12:54|1653.37
08:12:55|1653.
08:12:57|1653.
08:12:57|1653.
08:12:58|1653.
08:12:59|1653.18
08:13:01|1653.18
08:13:01|1653.18
08:13:03|1653.18
08:13:03|1653.18
08:13:04|1653.3
08:13:05|1653.52
08:13:07|1653.31
08:13:08|1653.31
08:13:08|1653.31
08:13:10|1653.77
08:13:10|1653.77
08:13:12|1653.77
08:13:13|1653.77
08:13:13|1653.77
08:13:14|1653.77
08:13:16|1653.77
08:13:16|1653.32
08:13:17|1653.32
08:13:18|1653.32
08:13:19|1653.32
08:13:20|1653.32
08:13:22|1653.32
08:13:24|1653.32
08:13:25|1653.32
08:13:25|1653.3
08:13:27|1653.3
08:13:28|1653.3
08:13:28|1653.3
08:13:29|1653.3
08:13:30|1653.3
08:13:31|1653.6
08:13:32|1653.6
08:13:34|1653.69
08:13:35|1653.42
08:13:36|1653.42
08:13:38|1653.42
08:13:38|1653.5
08:13:40|1653.5
08:13:40|1653.48
08:13:42|1653.96
08:13:43|1653.96
08:13:44|1653.96
08:13:46|1653.77
08:13:46|1653.75
08:13:48|1653.75
08:13:48|1653.75
08:13:50|1653.83
08:13:50|1653.83
08:13:51|1654.04
08:13:52|1654.04
08:13:54|1654.04
08:13:54|1654.04
08:13:55|1654.04
08:13:57|1654.04
08:13:57|1654.04
08:13:58|1653.9
08:13:59|1654.8
08:14:00|1654.63
08:14:01|1654.49
08:14:02|1654.49
08:14:03|1654.49
08:14:04|1654.49
08:14:05|1654.49
08:14:06|1654.49
08:14:08|1654.49
08:14:09|1654.49
08:14:09|1654.49
08:14:10|1654.56
08:14:11|1654.56
08:14:12|1654.56
08:14:13|1654.56
08:14:14|1654.56
08:14:15|1654.15
08:14:16|1654.15
08:14:17|1654.15
08:14:19|1654.15
08:14:19|1654.15
08:14:20|1654.06
08:14:21|1654.05
08:14:22|1654.05
08:14:23|1654.14
08:14:24|1654.14
08:14:25|1654.14
08:14:26|1654.14
08:14:28|1654.14
08:14:28|1654.16
08:14:30|1654.16
08:14:30|1654.16
08:14:31|1654.16
08:14:32|1654.17
08:14:33|1654.17
08:14:34|1654.09
08:14:35|1654.09
08:14:36|1654.09
08:14:37|1654.09
08:14:39|1653.97
08:14:40|1653.97
08:14:41|1653.92
08:14:42|1653.92
08:14:43|1653.92
08:14:44|1654.06
08:14:46|1654.08
08:14:46|1654.07
08:14:48|1654.04
08:14:48|1654.03
08:14:49|1653.91
08:14:51|1653.91
08:14:51|1653.91
08:14:52|1653.91
08:14:53|1653.91
08:14:56|1653.91
08:14:56|1653.91
08:14:57|1653.91
08:14:58|1653.91
08:14:59|1653.76
08:15:00|1653.74
08:15:02|1653.99
08:15:03|1653.99
08:15:05|1653.71
08:15:05|1653.71
08:15:06|1653.71
08:15:07|1653.71
08:15:08|1653.71
08:15:10|1653.74
08:15:10|1653.74
08:15:12|1653.74
08:15:13|1653.74
08:15:13|1653.98
08:15:14|1653.98
08:15:15|1654.18
08:15:17|1654.63
08:15:19|1654.63
08:15:19|1654.63
08:15:21|1654.25
08:15:22|1654.25
08:15:24|1654.25
08:15:24|1654.68
08:15:26|1654.68
08:15:27|1654.68
08:15:28|1654.68
08:15:29|1655.31
08:15:31|1655.31
08:15:31|1655.31
08:15:33|1655.31
08:15:33|1655.31
08:15:34|1655.52
08:15:36|1655.91
08:15:36|1655.91
08:15:38|1655.61
08:15:39|1655.61
08:15:40|1655.61
08:15:41|1655.61
08:15:42|1655.61
08:15:44|1655.61
08:15:44|1655.61
08:15:45|1655.61
08:15:46|1655.61
08:15:48|1655.61
08:15:49|1655.61
08:15:50|1655.61
08:15:51|1655.61
08:15:51|1655.61
08:15:52|1655.71
08:15:53|1655.71
08:15:55|1655.71
08:15:55|1655.68
08:15:56|1655.68
08:15:58|1655.67
08:15:59|1655.67
08:15:59|1655.67
08:16:00|1655.67
08:16:02|1655.67
08:16:02|1655.67
08:16:04|1655.67
08:16:04|1655.67
08:16:05|1655.67
08:16:07|1655.9
08:16:08|1655.9
08:16:09|1655.9
08:16:11|1655.91
08:16:12|1655.91
08:16:13|1655.91
08:16:14|1655.91
08:16:15|1655.91
08:16:16|1656.
08:16:17|1655.91
08:16:18|1655.91
08:16:19|1655.91
08:16:20|1655.91
08:16:21|1655.91
08:16:22|1655.91
08:16:23|1656.03
08:16:25|1656.03
08:16:25|1656.03
08:16:27|1656.12
08:16:28|1656.12
08:16:29|1656.12
08:16:31|1656.12
08:16:32|1656.12
08:16:33|1656.12
08:16:34|1656.12
08:16:36|1656.12
08:16:36|1656.12
08:16:38|1656.12
08:16:39|1656.12
08:16:39|1656.12
08:16:41|1656.12
08:16:41|1656.12
08:16:42|1656.12
08:16:44|1656.12
08:16:44|1656.12
08:16:46|1656.12
08:16:47|1656.12
08:16:48|1656.12
08:16:49|1656.12
08:16:50|1656.12
08:16:51|1656.71
08:16:52|1656.71
08:16:53|1656.71
08:16:55|1656.8
08:16:56|1656.8
08:16:56|1656.8
08:16:57|1656.69
08:16:58|1656.69
08:16:59|1656.69
08:17:01|1656.69
08:17:01|1656.69
08:17:02|1656.91
08:17:03|1656.91
08:17:05|1656.91
08:17:05|1657.11
08:17:07|1657.11
08:17:08|1657.11
08:17:08|1656.98
08:17:10|1656.98
08:17:11|1656.13
08:17:11|1655.98
08:17:13|1655.86
08:17:13|1655.74
08:17:14|1655.74
08:17:16|1655.74
08:17:17|1655.77
08:17:18|1656.01
08:17:19|1656.01
08:17:20|1656.01
08:17:21|1656.01
08:17:22|1656.01
08:17:23|1656.01
08:17:24|1656.01
08:17:25|1656.01
08:17:27|1656.01
08:17:28|1656.01
08:17:29|1656.17
08:17:31|1656.17
08:17:31|1655.92
08:17:33|1655.92
08:17:34|1655.92
08:17:35|1655.92
08:17:36|1656.1
08:17:37|1656.1
08:17:38|1656.1
08:17:39|1656.1
08:17:40|1656.1
08:17:41|1656.1
08:17:43|1656.09
08:17:44|1656.09
08:17:45|1656.09
08:17:45|1656.09
08:17:46|1656.09
08:17:48|1656.09
08:17:48|1656.09
08:17:50|1656.09
08:17:50|1656.33
08:17:51|1656.49
08:17:53|1656.49
08:17:54|1656.49
08:17:55|1656.49
08:17:56|1656.49
08:17:56|1656.49
08:17:57|1656.49
08:17:58|1656.49
08:17:59|1656.49
08:18:01|1656.49
08:18:02|1656.49
08:18:03|1656.49
08:18:04|1656.49
08:18:05|1656.49
08:18:06|1656.44
08:18:07|1656.44
08:18:08|1656.44
08:18:09|1656.44
08:18:10|1656.44
08:18:11|1656.44
08:18:12|1656.44
08:18:13|1656.44
08:18:14|1656.44
08:18:15|1656.44
08:18:16|1656.44
08:18:17|1656.44
08:18:18|1656.44
08:18:20|1656.44
08:18:20|1656.44
08:18:21|1656.44
08:18:23|1656.44
08:18:24|1656.44
08:18:26|1656.44
08:18:27|1656.44
08:18:29|1656.55
08:18:30|1656.55
08:18:32|1656.55
08:18:33|1656.55
08:18:34|1656.22
08:18:36|1656.22
08:18:37|1656.22
08:18:38|1656.22
08:18:39|1656.22
08:18:41|1656.22
08:18:42|1656.22
08:18:42|1656.22
08:18:43|1656.22
08:18:45|1656.22
08:18:45|1656.22
08:18:48|1656.22
08:18:48|1656.22
08:18:49|1656.22
08:18:50|1656.22
08:18:51|1656.22
08:18:52|1656.22
08:18:53|1656.22
08:18:54|1656.22
08:18:55|1656.22
08:18:56|1656.22
08:18:57|1656.22
08:18:58|1656.22
08:18:59|1656.22
08:19:01|1656.22
08:19:03|1656.22
08:19:03|1656.07
08:19:05|1656.07
08:19:06|1656.15
08:19:06|1656.15
08:19:08|1656.15
08:19:09|1656.07
08:19:10|1656.07
08:19:10|1656.07
08:19:11|1656.07
08:19:13|1656.07
08:19:14|1656.07
08:19:14|1656.07
08:19:16|1656.07
08:19:16|1656.
08:19:18|1656.
08:19:19|1656.
08:19:19|1656.
08:19:20|1656.08
08:19:22|1656.08
08:19:22|1656.08
08:19:24|1656.15
08:19:25|1656.15
08:19:27|1656.15
08:19:28|1656.15
08:19:28|1656.15
08:19:30|1656.15
08:19:31|1656.15
08:19:33|1656.15
08:19:33|1656.71
08:19:34|1656.71
08:19:35|1656.71
08:19:36|1656.71
08:19:37|1656.71
08:19:38|1656.71
08:19:39|1656.71
08:19:40|1656.71
08:19:41|1656.71
08:19:42|1656.71
08:19:43|1656.71
08:19:44|1656.71
08:19:45|1656.52
08:19:46|1656.52
08:19:47|1656.52
08:19:48|1656.52
08:19:49|1656.52
08:19:50|1656.52
08:19:51|1656.52
08:19:52|1656.55
08:19:53|1656.55
08:19:54|1656.55
08:19:55|1656.55
08:19:56|1656.55
08:19:57|1656.55
08:19:58|1656.55
08:19:59|1656.55
08:20:00|1656.56
08:20:01|1656.56
08:20:02|1656.56
08:20:03|1656.56
08:20:04|1656.44
08:20:05|1656.44
08:20:06|1656.63
08:20:07|1656.71
08:20:08|1656.63
08:20:09|1656.71
08:20:10|1656.71
08:20:11|1656.71
08:20:12|1656.71
08:20:13|1656.71
08:20:14|1656.71
08:20:15|1656.71
08:20:16|1656.71
08:20:17|1656.71
08:20:18|1656.71
08:20:19|1656.71
08:20:20|1656.71
08:20:21|1656.71
08:20:22|1656.71
08:20:23|1656.71
08:20:24|1656.99
08:20:25|1656.99
08:20:26|1657.14
08:20:28|1657.14
08:20:29|1657.14
08:20:30|1657.14
08:20:31|1657.14
08:20:32|1657.14
08:20:34|1656.99
08:20:34|1657.15
08:20:35|1657.52
08:20:36|1657.52
08:20:37|1657.52
08:20:38|1657.52
08:20:39|1657.52
08:20:40|1657.52
08:20:41|1657.52
08:20:42|1657.52
08:20:44|1657.52
08:20:46|1657.52
08:20:47|1657.52
08:20:47|1657.52
08:20:49|1657.52
08:20:50|1657.52
08:20:51|1657.52
08:20:52|1657.52
08:20:52|1657.52
08:20:54|1657.52
08:20:55|1657.52
08:20:55|1657.52
08:20:57|1657.52
08:20:58|1657.52
08:20:59|1657.52
08:21:00|1657.52
08:21:01|1657.52
08:21:01|1657.52
08:21:03|1657.52
08:21:04|1657.52
08:21:04|1657.94
08:21:06|1657.94
08:21:06|1657.94
08:21:08|1657.94
08:21:09|1657.94
08:21:10|1657.94
08:21:11|1657.94
08:21:12|1657.94
08:21:13|1657.94
08:21:14|1657.94
08:21:14|1657.94
08:21:15|1657.94
08:21:17|1658.15
08:21:18|1658.15
08:21:19|1658.15
08:21:19|1658.15
08:21:21|1658.15
08:21:22|1658.15
08:21:23|1658.15
08:21:23|1658.15
08:21:24|1658.15
08:21:26|1658.15
08:21:27|1658.15
08:21:28|1658.15
08:21:30|1658.15
08:21:30|1658.15
08:21:31|1658.15
08:21:32|1658.15
08:21:34|1658.15
08:21:35|1658.15
08:21:36|1658.15
08:21:37|1658.15
08:21:38|1658.79
08:21:38|1658.79
08:21:40|1658.79
08:21:40|1658.79
08:21:42|1658.79
08:21:42|1658.79
08:21:44|1658.79
08:21:45|1658.79
08:21:47|1659.08
08:21:47|1659.08
08:21:48|1659.08
08:21:49|1659.08
08:21:50|1659.08
08:21:51|1659.44
08:21:52|1660.
08:21:53|1660.37
08:21:54|1660.37
08:21:55|1659.83
08:21:56|1659.83
08:21:57|1659.42
08:21:58|1659.33
08:21:59|1659.19
08:22:00|1659.
08:22:01|1659.
08:22:02|1659.
08:22:03|1659.29
08:22:04|1659.29
08:22:05|1659.29
08:22:06|1659.29
08:22:08|1659.29
08:22:08|1659.29
08:22:09|1659.29
08:22:11|1659.85
08:22:12|1659.85
08:22:13|1659.85
08:22:13|1659.37
08:22:15|1659.37
08:22:16|1659.37
08:22:17|1659.37
08:22:17|1659.37
08:22:19|1659.37
08:22:20|1659.37
08:22:21|1659.37
08:22:22|1659.37
08:22:22|1659.37
08:22:24|1659.37
08:22:25|1659.37
08:22:25|1659.37
08:22:26|1659.37
08:22:28|1659.37
08:22:30|1659.37
08:22:31|1659.37
08:22:32|1659.37
08:22:34|1659.37
08:22:34|1659.28
08:22:36|1659.28
08:22:37|1660.32
08:22:38|1660.32
08:22:40|1660.32
08:22:41|1660.32
08:22:41|1660.41
08:22:42|1660.41
08:22:44|1659.91
08:22:44|1660.26
08:22:46|1660.49
08:22:46|1660.49
08:22:47|1660.49
08:22:48|1660.48
08:22:49|1660.48
08:22:51|1660.36
08:22:51|1660.62
08:22:53|1660.68
08:22:54|1660.68
08:22:55|1660.68
08:22:56|1660.68
08:22:57|1660.68
08:22:58|1660.68
08:23:00|1660.68
08:23:00|1660.72
08:23:01|1661.03
08:23:03|1661.38
08:23:04|1660.49
08:23:05|1660.49
08:23:06|1660.49
08:23:07|1659.83
08:23:08|1659.83
08:23:09|1659.9
08:23:10|1659.9
08:23:11|1659.9
08:23:12|1659.9
08:23:14|1659.9
08:23:14|1659.9
08:23:16|1659.9
08:23:17|1659.9
08:23:17|1659.9
08:23:18|1659.54
08:23:20|1659.21
08:23:20|1659.38
08:23:21|1659.38
08:23:23|1659.38
08:23:24|1659.38
08:23:25|1659.38
08:23:25|1659.38
08:23:26|1659.38
08:23:27|1659.38
08:23:28|1659.38
08:23:29|1659.38
08:23:30|1659.38
08:23:31|1659.38
08:23:32|1659.01
08:23:33|1659.25
08:23:34|1659.25
08:23:35|1659.25
08:23:36|1659.25
08:23:38|1659.25
08:23:39|1659.25
08:23:40|1659.25
08:23:41|1659.25
08:23:42|1659.25
08:23:43|1658.73
08:23:44|1658.73
08:23:45|1658.9
08:23:46|1658.9
08:23:47|1658.81
08:23:48|1658.88
08:23:49|1658.88
08:23:50|1658.88
08:23:51|1658.88
08:23:52|1659.9
08:23:53|1659.9
08:23:54|1659.9
08:23:55|1659.9
08:23:56|1659.9
08:23:57|1659.9
08:23:59|1659.9
08:24:00|1659.9
08:24:00|1659.9
08:24:01|1659.9
08:24:03|1659.9
08:24:04|1659.9
08:24:05|1659.9
08:24:06|1659.9
08:24:07|1659.9
08:24:08|1661.34
08:24:09|1661.42
08:24:10|1660.97
08:24:11|1660.97
08:24:13|1660.97
08:24:13|1660.97
08:24:14|1660.97
08:24:16|1660.97
08:24:17|1660.97
08:24:18|1660.65
08:24:19|1660.65
08:24:20|1660.65
08:24:21|1660.65
08:24:22|1660.65
08:24:23|1660.65
08:24:24|1660.65
08:24:25|1660.65
08:24:26|1660.65
08:24:27|1660.57
08:24:28|1660.5
08:24:29|1660.5
08:24:30|1660.5
08:24:31|1660.5
08:24:33|1660.5
08:24:34|1660.5
08:24:35|1660.5
08:24:37|1660.5
08:24:38|1660.5
08:24:39|1660.5
08:24:40|1660.5
08:24:41|1660.5
08:24:42|1660.5
08:24:43|1660.5
08:24:44|1660.5
08:24:45|1660.5
08:24:47|1660.5
08:24:48|1660.5
08:24:49|1660.5
08:24:49|1660.49
08:24:50|1660.49
08:24:51|1660.12
08:24:54|1660.12
08:24:54|1660.12
08:24:56|1660.12
08:24:57|1660.12
08:24:58|1660.12
08:25:00|1660.12
08:25:00|1660.12
08:25:01|1660.35
08:25:02|1660.35
08:25:03|1660.35
08:25:05|1660.35
08:25:07|1660.52
08:25:08|1660.52
08:25:08|1660.52
08:25:10|1660.52
08:25:12|1660.84
08:25:13|1660.84
08:25:13|1660.84
08:25:15|1660.84
08:25:15|1660.84
08:25:17|1660.84
08:25:18|1660.84
08:25:19|1660.84
08:25:19|1660.84
08:25:20|1660.84
08:25:22|1660.84
08:25:23|1660.84
08:25:24|1660.84
08:25:25|1660.84
08:25:26|1660.84
08:25:26|1660.84
08:25:28|1660.84
08:25:29|1660.84
08:25:30|1660.84
08:25:31|1660.84
08:25:33|1660.84
08:25:33|1660.84
08:25:35|1662.
08:25:36|1662.31
08:25:37|1662.31
08:25:37|1662.31
08:25:39|1662.65
08:25:40|1662.65
08:25:41|1662.65
08:25:42|1662.29
08:25:43|1662.29
08:25:43|1662.29
08:25:46|1662.29
08:25:46|1662.29
08:25:47|1662.29
08:25:49|1662.29
08:25:50|1662.29
08:25:51|1662.29
08:25:52|1662.29
08:25:53|1661.82
08:25:54|1661.82
08:25:55|1661.82
08:25:56|1662.66
08:25:57|1662.66
08:25:59|1663.07
08:25:59|1662.54
08:26:00|1662.54
08:26:01|1662.54
08:26:02|1662.54
08:26:04|1662.54
08:26:05|1662.54
08:26:05|1662.54
08:26:07|1662.24
08:26:07|1662.24
08:26:09|1662.24
08:26:10|1662.24
08:26:11|1662.24
08:26:11|1662.24
08:26:13|1661.76
08:26:13|1661.02
08:26:15|1661.02
08:26:15|1661.02
08:26:16|1661.5
08:26:17|1661.15
08:26:19|1661.15
08:26:20|1661.15
08:26:20|1661.15
08:26:22|1661.21
08:26:23|1661.21
08:26:23|1661.21
08:26:24|1661.21
08:26:25|1661.21
08:26:26|1660.97
08:26:28|1660.97
08:26:29|1661.47
08:26:30|1661.47
08:26:31|1661.47
08:26:31|1661.47
08:26:32|1661.47
08:26:33|1661.47
08:26:35|1661.47
08:26:35|1661.47
08:26:36|1661.47
08:26:38|1661.47
08:26:39|1661.47
08:26:40|1661.47
08:26:41|1661.47
08:26:42|1661.24
08:26:43|1661.24
08:26:44|1661.24
08:26:45|1661.24
08:26:46|1661.24
08:26:47|1661.24
08:26:48|1661.24
08:26:49|1661.24
08:26:50|1661.24
08:26:52|1661.24
08:26:52|1661.24
08:26:54|1661.24
08:26:54|1661.24
08:26:55|1661.09
08:26:57|1661.05
08:26:58|1661.21
08:26:59|1661.21
08:27:00|1661.22
08:27:01|1661.22
08:27:02|1661.22
08:27:03|1661.22
08:27:04|1661.22
08:27:05|1661.21
08:27:06|1661.21
08:27:07|1661.21
08:27:08|1661.21
08:27:09|1661.21
08:27:10|1661.21
08:27:11|1661.16
08:27:12|1661.36
08:27:13|1661.07
08:27:14|1660.98
08:27:15|1660.98
08:27:16|1660.98
08:27:17|1660.98
08:27:18|1660.98
08:27:19|1660.98
08:27:20|1660.98
08:27:21|1660.98
08:27:22|1660.98
08:27:23|1660.98
08:27:24|1660.98
08:27:25|1660.98
08:27:26|1660.98
08:27:27|1660.98
08:27:28|1660.77
08:27:29|1660.77
08:27:30|1660.77
08:27:32|1660.77
08:27:32|1660.77
08:27:34|1660.77
08:27:35|1660.51
08:27:37|1660.79
08:27:38|1661.04
08:27:39|1661.04
08:27:39|1661.04
08:27:40|1661.04
08:27:42|1661.04
08:27:42|1661.04
08:27:44|1661.04
08:27:44|1661.04
08:27:46|1661.04
08:27:48|1661.04
08:27:49|1661.04
08:27:49|1661.04
08:27:50|1661.04
08:27:52|1661.04
08:27:52|1661.25
08:27:54|1661.25
08:27:54|1661.25
08:27:56|1661.25
08:27:57|1661.25
08:27:58|1661.25
08:27:59|1661.25
08:28:00|1661.25
08:28:01|1661.25
08:28:02|1661.25
08:28:03|1661.25
08:28:04|1661.25
08:28:05|1661.01
08:28:06|1661.01
08:28:07|1661.01
08:28:08|1661.01
08:28:09|1660.9
08:28:10|1660.9
08:28:11|1660.9
08:28:12|1660.9
08:28:13|1660.9
08:28:14|1660.9
08:28:15|1660.9
08:28:16|1660.84
08:28:17|1660.84
08:28:18|1660.49
08:28:19|1660.49
08:28:20|1660.49
08:28:21|1660.49
08:28:22|1660.49
08:28:23|1660.49
08:28:24|1660.49
08:28:25|1660.49
08:28:26|1660.49
08:28:27|1660.49
08:28:28|1660.49
08:28:29|1660.49
08:28:30|1660.29
08:28:31|1660.29
08:28:32|1660.29
08:28:33|1660.29
08:28:34|1660.29
08:28:35|1660.29
08:28:36|1660.29
08:28:38|1660.07
08:28:39|1660.12
08:28:40|1660.12
08:28:41|1660.12
08:28:42|1660.12
08:28:43|1660.21
08:28:44|1660.21
08:28:45|1660.21
08:28:46|1660.21
08:28:47|1660.21
08:28:48|1660.21
08:28:49|1660.21
08:28:50|1660.36
08:28:51|1660.36
08:28:52|1660.36
08:28:53|1660.36
08:28:54|1660.73
08:28:55|1660.73
08:28:56|1660.73
08:28:58|1660.73
08:28:59|1660.23
08:28:59|1660.23
08:29:02|1660.23
08:29:03|1660.57
08:29:05|1660.57
08:29:05|1660.65
08:29:06|1660.65
08:29:07|1660.65
08:29:08|1660.65
08:29:09|1660.14
08:29:10|1660.14
08:29:11|1660.14
08:29:12|1660.14
08:29:13|1660.14
08:29:14|1660.14
08:29:15|1660.14
08:29:16|1659.93
08:29:17|1659.93
08:29:18|1659.93
08:29:19|1659.93
08:29:20|1659.93
08:29:21|1660.13
08:29:22|1660.13
08:29:23|1660.13
08:29:24|1660.13
08:29:26|1660.13
08:29:27|1660.13
08:29:27|1660.13
08:29:30|1660.13
08:29:30|1660.13
08:29:32|1659.48
08:29:33|1659.48
08:29:33|1659.84
08:29:35|1659.84
08:29:36|1659.84
08:29:37|1659.84
08:29:37|1659.84
08:29:38|1659.84
08:29:40|1659.84
08:29:41|1659.84
08:29:42|1659.84
08:29:43|1659.84
08:29:44|1659.84
08:29:45|1659.84
08:29:46|1659.84
08:29:46|1660.18
08:29:47|1660.18
08:29:48|1660.18
08:29:51|1660.18
08:29:51|1660.18
08:29:52|1660.18
08:29:54|1660.18
08:29:55|1660.18
08:29:56|1660.18
08:29:56|1660.18
08:29:57|1660.18
08:29:58|1660.18
08:29:59|1661.67
08:30:01|1661.67
08:30:01|1661.67
08:30:03|1661.6
08:30:04|1661.6
08:30:05|1661.6
08:30:06|1661.6
08:30:08|1661.6
08:30:08|1661.6
08:30:09|1661.6
08:30:10|1661.6
08:30:11|1662.09
08:30:13|1661.62
08:30:14|1661.62
08:30:15|1661.54
08:30:16|1661.54
08:30:17|1661.45
08:30:17|1661.17
08:30:18|1661.17
08:30:21|1661.17
08:30:21|1661.17
08:30:23|1661.17
08:30:24|1661.17
08:30:25|1661.17
08:30:26|1661.17
08:30:27|1661.17
08:30:27|1661.17
08:30:29|1661.17
08:30:30|1661.17
08:30:31|1661.17
08:30:31|1661.17
08:30:33|1661.17
08:30:34|1661.17
08:30:34|1661.27
08:30:36|1661.1
08:30:38|1661.1
08:30:38|1661.1
08:30:40|1661.34
08:30:41|1661.34
08:30:42|1661.34
08:30:43|1661.34
08:30:44|1661.34
08:30:45|1661.34
08:30:46|1661.34
08:30:47|1661.34
08:30:48|1661.34
08:30:49|1661.95
08:30:49|1661.95
08:30:51|1661.95
08:30:52|1662.02
08:30:52|1662.02
08:30:54|1662.02
08:30:55|1662.02
08:30:56|1662.02
08:30:57|1661.74
08:30:58|1661.74
08:30:59|1661.74
08:30:59|1661.74
08:31:02|1661.74
08:31:02|1661.74
08:31:03|1661.74
08:31:04|1662.01
08:31:06|1662.01
08:31:07|1662.08
08:31:08|1662.08
08:31:09|1662.08
08:31:10|1662.08
08:31:10|1662.08
08:31:12|1662.08
08:31:13|1662.08
08:31:13|1662.08
08:31:15|1662.01
08:31:16|1662.12
08:31:17|1663.07
08:31:18|1663.79
08:31:18|1663.84
08:31:20|1663.84
08:31:21|1663.06
08:31:22|1663.06
08:31:22|1663.06
08:31:23|1663.06
08:31:25|1663.06
08:31:26|1663.06
08:31:28|1663.08
08:31:28|1663.08
08:31:29|1663.08
08:31:30|1663.08
08:31:31|1663.08
08:31:32|1663.08
08:31:33|1663.08
08:31:34|1663.08
08:31:35|1663.08
08:31:36|1663.08
08:31:37|1663.08
08:31:38|1663.08
08:31:39|1663.08
08:31:40|1663.08
08:31:41|1663.08
08:31:42|1662.51
08:31:43|1662.51
08:31:44|1662.51
08:31:45|1662.51
08:31:47|1662.51
08:31:47|1662.51
08:31:48|1662.51
08:31:50|1662.51
08:31:51|1662.51
08:31:52|1662.51
08:31:53|1662.51
08:31:54|1662.51
08:31:55|1662.51
08:31:55|1662.51
08:31:56|1662.51
08:31:58|1662.58
08:31:58|1662.58
08:32:00|1662.58
08:32:00|1662.58
08:32:02|1662.58
08:32:03|1662.58
08:32:05|1662.58
08:32:05|1662.58
08:32:06|1662.58
08:32:07|1662.58
08:32:08|1662.58
08:32:09|1662.58
08:32:10|1662.58
08:32:12|1662.58
08:32:12|1662.58
08:32:14|1662.58
08:32:14|1662.58
08:32:16|1662.58
08:32:16|1662.58
08:32:18|1662.58
08:32:19|1662.58
08:32:20|1662.58
08:32:20|1662.58
08:32:22|1662.58
08:32:23|1662.58
08:32:24|1662.58
08:32:25|1662.58
08:32:25|1663.02
08:32:27|1663.02
08:32:27|1663.02
08:32:29|1663.02
08:32:29|1663.02
08:32:32|1663.28
08:32:32|1663.28
08:32:33|1663.28
08:32:35|1662.87
08:32:37|1662.87
08:32:38|1662.87
08:32:39|1662.87
08:32:40|1662.87
08:32:42|1662.87
08:32:42|1662.87
08:32:43|1662.87
08:32:45|1662.87
08:32:46|1662.87
08:32:47|1662.87
08:32:48|1662.87
08:32:49|1662.87
08:32:50|1662.87
08:32:51|1662.87
08:32:52|1662.87
08:32:53|1662.87
08:32:54|1662.87
08:32:56|1662.87
08:32:56|1662.87
08:32:57|1662.87
08:32:59|1662.87
08:33:00|1662.64
08:33:01|1662.58
08:33:02|1662.58
08:33:03|1662.58
08:33:04|1662.58
08:33:05|1662.58
08:33:06|1662.58
08:33:07|1662.58
08:33:08|1662.3
08:33:09|1662.3
08:33:10|1661.91
08:33:11|1661.91
08:33:12|1661.91
08:33:13|1661.91
08:33:14|1661.91
08:33:15|1661.91
08:33:16|1661.91
08:33:17|1661.45
08:33:19|1661.45
08:33:19|1661.45
08:33:21|1661.45
08:33:22|1661.45
08:33:22|1661.45
08:33:23|1661.45
08:33:24|1661.45
08:33:26|1661.6
08:33:26|1661.6
08:33:28|1661.6
08:33:28|1661.6
08:33:30|1661.6
08:33:30|1661.61
08:33:32|1661.72
08:33:32|1661.72
08:33:34|1662.25
08:33:35|1662.16
08:33:36|1662.16
08:33:37|1662.22
08:33:38|1662.15
08:33:39|1662.15
08:33:41|1662.15
08:33:42|1662.15
08:33:43|1662.15
08:33:44|1662.15
08:33:46|1662.27
08:33:47|1662.27
08:33:49|1662.27
08:33:50|1662.27
08:33:50|1662.27
08:33:51|1662.27
08:33:52|1662.88
08:33:54|1662.88
08:33:55|1662.88
08:33:55|1663.45
08:33:57|1663.45
08:33:57|1663.45
08:33:58|1663.45
08:33:59|1663.45
08:34:01|1663.45
08:34:01|1663.82
08:34:02|1663.82
08:34:04|1663.82
08:34:05|1663.82
08:34:06|1664.01
08:34:07|1664.01
08:34:09|1664.01
08:34:10|1664.01
08:34:10|1664.01
08:34:11|1664.01
08:34:12|1664.01
08:34:13|1664.01
08:34:14|1664.01
08:34:15|1664.01
08:34:16|1664.01
08:34:18|1664.01
08:34:19|1664.01
08:34:20|1664.01
08:34:21|1662.87
08:34:22|1662.87
08:34:23|1662.87
08:34:24|1662.87
08:34:25|1662.87
08:34:26|1662.87
08:34:27|1662.87
08:34:28|1662.87
08:34:29|1663.4
08:34:30|1663.4
08:34:31|1663.4
08:34:32|1663.6
08:34:34|1663.6
08:34:34|1663.6
08:34:35|1663.6
08:34:37|1663.6
08:34:37|1663.6
08:34:38|1663.6
08:34:39|1663.6
08:34:40|1663.6
08:34:41|1663.6
08:34:42|1663.6
08:34:44|1663.6
08:34:45|1663.6
08:34:46|1663.6
08:34:47|1663.67
08:34:48|1663.67
08:34:49|1663.67
08:34:51|1663.67
08:34:51|1663.67
08:34:53|1663.67
08:34:54|1663.42
08:34:54|1663.42
08:34:56|1663.42
08:34:57|1663.37
08:34:58|1663.37
08:34:59|1663.37
08:35:00|1663.37
08:35:01|1663.39
08:35:02|1663.39
08:35:03|1663.39
08:35:04|1663.39
08:35:05|1663.39
08:35:06|1663.39
08:35:07|1663.39
08:35:08|1663.39
08:35:09|1663.39
08:35:10|1663.39
08:35:11|1663.39
08:35:12|1663.39
08:35:13|1663.39
08:35:14|1663.39
08:35:15|1663.39
08:35:16|1663.39
08:35:17|1663.39
08:35:18|1663.39
08:35:19|1663.39
08:35:20|1663.39
08:35:21|1663.39
08:35:22|1663.39
08:35:23|1663.39
08:35:24|1663.57
08:35:25|1663.47
08:35:26|1663.47
08:35:27|1663.47
08:35:28|1663.47
08:35:29|1663.47
08:35:31|1663.47
08:35:32|1663.47
08:35:33|1663.31
08:35:34|1663.31
08:35:35|1663.31
08:35:36|1663.31
08:35:37|1662.67
08:35:38|1662.57
08:35:39|1662.57
08:35:40|1662.57
08:35:41|1662.57
08:35:42|1662.57
08:35:44|1662.57
08:35:45|1662.57
08:35:45|1662.57
08:35:46|1662.57
08:35:48|1662.57
08:35:48|1662.54
08:35:50|1662.54
08:35:51|1662.54
08:35:52|1662.54
08:35:52|1662.54
08:35:53|1661.96
08:35:54|1661.85
08:35:55|1661.85
08:35:57|1661.82
08:35:58|1661.33
08:35:59|1661.31
08:36:00|1661.78
08:36:01|1661.78
08:36:02|1661.78
08:36:03|1661.78
08:36:04|1662.05
08:36:05|1662.05
08:36:06|1662.05
08:36:07|1662.05
08:36:08|1662.05
08:36:09|1662.05
08:36:10|1662.05
08:36:11|1662.05
08:36:13|1661.97
08:36:14|1661.97
08:36:15|1661.97
08:36:16|1661.97
08:36:16|1661.97
08:36:17|1661.78
08:36:19|1661.78
08:36:20|1661.7
08:36:21|1661.7
08:36:21|1661.89
08:36:22|1661.89
08:36:23|1661.95
08:36:24|1661.95
08:36:26|1662.19
08:36:27|1662.15
08:36:27|1662.15
08:36:28|1662.15
08:36:29|1661.84
08:36:30|1661.84
08:36:31|1661.84
08:36:32|1661.84
08:36:33|1661.85
08:36:35|1661.85
08:36:35|1661.85
08:36:36|1661.85
08:36:38|1661.85
08:36:39|1661.77
08:36:39|1661.61
08:36:41|1661.61
08:36:41|1662.03
08:36:42|1662.24
08:36:44|1662.03
08:36:45|1661.77
08:36:46|1661.77
08:36:47|1661.41
08:36:49|1661.44
08:36:49|1661.27
08:36:51|1661.27
08:36:51|1661.54
08:36:53|1661.54
08:36:54|1661.54
08:36:56|1661.54
08:36:56|1661.54
08:36:57|1661.54
08:36:59|1661.82
08:36:59|1661.82
08:37:01|1661.74
08:37:02|1661.58
08:37:03|1661.86
08:37:04|1661.86
08:37:05|1661.86
08:37:06|1661.58
08:37:07|1661.58
08:37:08|1661.17
08:37:09|1661.17
08:37:11|1660.39
08:37:11|1660.39
08:37:13|1660.69
08:37:14|1660.69
08:37:15|1660.69
08:37:16|1660.69
08:37:17|1660.69
08:37:18|1660.69
08:37:19|1660.69
08:37:20|1660.69
08:37:21|1660.69
08:37:22|1660.69
08:37:23|1660.69
08:37:24|1660.69
08:37:25|1660.69
08:37:26|1660.69
08:37:27|1660.28
08:37:28|1660.27
08:37:29|1659.98
08:37:30|1659.98
08:37:31|1659.62
08:37:32|1659.62
08:37:33|1659.89
08:37:35|1659.89
08:37:36|1659.89
08:37:37|1659.89
08:37:38|1659.89
08:37:39|1659.89
08:37:40|1659.89
08:37:41|1659.89
08:37:42|1659.89
08:37:43|1661.08
08:37:45|1661.08
08:37:46|1661.08
08:37:46|1661.08
08:37:47|1661.08
08:37:48|1661.08
08:37:50|1661.08
08:37:52|1661.08
08:37:53|1661.08
08:37:54|1661.19
08:37:54|1661.19
08:37:56|1661.19
08:37:56|1661.77
08:37:57|1661.77
08:37:58|1661.77
08:37:59|1661.77
08:38:01|1661.77
08:38:01|1661.77
08:38:03|1661.77
08:38:04|1661.77
08:38:05|1661.77
08:38:06|1661.77
08:38:07|1661.77
08:38:08|1661.77
08:38:09|1661.77
08:38:10|1661.77
08:38:11|1661.77
08:38:12|1661.77
08:38:13|1661.77
08:38:14|1661.77
08:38:15|1661.77
08:38:16|1661.77
08:38:17|1661.77
08:38:18|1661.45
08:38:19|1661.45
08:38:20|1661.44
08:38:21|1661.17
08:38:22|1660.82
08:38:23|1660.82
08:38:24|1660.82
08:38:25|1660.82
08:38:26|1660.82
08:38:27|1660.82
08:38:28|1660.82
08:38:29|1660.82
08:38:30|1660.82
08:38:31|1660.82
08:38:32|1660.82
08:38:33|1660.82
08:38:34|1660.82
08:38:35|1660.82
08:38:36|1660.82
08:38:37|1660.82
08:38:38|1660.68
08:38:39|1660.68
08:38:40|1660.68
08:38:41|1660.68
08:38:42|1660.68
08:38:43|1660.68
08:38:44|1660.68
08:38:45|1661.11
08:38:47|1661.11
08:38:48|1661.11
08:38:48|1661.11
08:38:49|1661.11
08:38:50|1661.11
08:38:52|1660.9
08:38:53|1660.9
08:38:54|1660.9
08:38:55|1660.9
08:38:56|1660.9
08:38:57|1661.05
08:38:58|1661.05
08:38:59|1661.05
08:39:00|1661.05
08:39:01|1661.05
08:39:02|1661.05
08:39:04|1661.05
08:39:05|1661.05
08:39:06|1660.93
08:39:06|1660.93
08:39:08|1660.93
08:39:08|1660.93
08:39:10|1660.93
08:39:11|1660.72
08:39:12|1660.72
08:39:13|1660.72
08:39:15|1660.72
08:39:16|1660.72
08:39:16|1660.72
08:39:17|1660.72
08:39:18|1660.69
08:39:20|1660.69
08:39:21|1660.69
08:39:22|1660.69
08:39:23|1660.69
08:39:24|1660.68
08:39:25|1660.68
08:39:26|1660.5
08:39:27|1660.5
08:39:28|1660.5
08:39:29|1660.85
08:39:30|1660.85
08:39:31|1660.85
08:39:32|1660.85
08:39:33|1660.85
08:39:34|1660.85
08:39:35|1660.85
08:39:36|1660.85
08:39:37|1660.85
08:39:38|1660.85
08:39:39|1660.85
08:39:40|1660.85
08:39:41|1660.85
08:39:42|1660.85
08:39:43|1660.85
08:39:44|1660.85
08:39:45|1660.85
08:39:46|1660.85
08:39:48|1660.85
08:39:49|1660.85
08:39:49|1660.76
08:39:51|1660.76
08:39:53|1660.76
08:39:54|1660.76
08:39:55|1660.77
08:39:56|1660.77
08:39:57|1660.77
08:39:58|1660.77
08:39:59|1660.77
08:40:00|1660.77
08:40:01|1660.77
08:40:02|1660.77
08:40:04|1660.77
08:40:05|1660.77
08:40:06|1660.77
08:40:07|1660.62
08:40:07|1660.62
08:40:09|1660.62
08:40:10|1660.62
08:40:12|1660.62
08:40:13|1660.62
08:40:14|1660.62
08:40:15|1660.62
08:40:15|1660.62
08:40:18|1660.12
08:40:18|1660.12
08:40:20|1660.79
08:40:20|1660.79
08:40:23|1660.79
08:40:23|1660.79
08:40:24|1660.79
08:40:25|1660.79
08:40:26|1660.85
08:40:27|1660.85
08:40:28|1660.85
08:40:29|1660.85
08:40:30|1660.85
08:40:31|1661.23
08:40:32|1661.23
08:40:33|1661.23
08:40:34|1661.23
08:40:35|1661.23
08:40:36|1661.23
08:40:37|1661.23
08:40:38|1661.23
08:40:40|1661.23
08:40:41|1661.23
08:40:41|1661.06
08:40:43|1661.1
08:40:44|1661.
08:40:44|1661.
08:40:46|1661.
08:40:47|1661.
08:40:49|1661.
08:40:50|1661.
08:40:51|1661.
08:40:51|1661.
08:40:53|1661.
08:40:54|1661.
08:40:54|1661.
08:40:56|1661.
08:40:57|1661.
08:40:58|1661.
08:40:59|1661.
08:41:00|1661.
08:41:02|1660.69
08:41:02|1660.69
08:41:04|1660.32
08:41:05|1660.07
08:41:06|1660.07
08:41:07|1660.07
08:41:08|1660.07
08:41:09|1660.07
08:41:10|1660.07
08:41:12|1660.31
08:41:12|1660.31
08:41:14|1660.52
08:41:15|1660.52
08:41:16|1660.52
08:41:17|1660.52
08:41:18|1660.96
08:41:19|1660.96
08:41:21|1660.96
08:41:21|1660.96
08:41:22|1661.16
08:41:23|1661.16
08:41:24|1661.16
08:41:25|1661.16
08:41:26|1661.4
08:41:27|1661.4
08:41:28|1661.4
08:41:29|1661.97
08:41:30|1661.59
08:41:32|1661.59
08:41:32|1661.59
08:41:33|1661.59
08:41:34|1661.59
08:41:35|1661.6
08:41:36|1661.6
08:41:37|1661.6
08:41:38|1661.6
08:41:39|1661.6
08:41:40|1661.6
08:41:41|1661.6
08:41:42|1661.6
08:41:43|1661.6
08:41:44|1661.6
08:41:45|1661.6
08:41:47|1661.14
08:41:49|1661.14
08:41:50|1660.93
08:41:50|1660.93
08:41:51|1660.93
08:41:53|1660.93
08:41:54|1660.93
08:41:54|1660.93
08:41:55|1660.93
08:41:57|1660.93
08:41:58|1660.93
08:41:59|1660.93
08:42:01|1660.93
08:42:01|1660.81
08:42:03|1660.98
08:42:04|1660.98
08:42:05|1660.98
08:42:06|1660.98
08:42:07|1660.98
08:42:08|1660.98
08:42:09|1660.7
08:42:10|1660.7
08:42:11|1660.7
08:42:12|1660.7
08:42:13|1660.7
08:42:14|1660.7
08:42:16|1660.86
08:42:16|1661.18
08:42:17|1661.18
08:42:18|1661.31
08:42:19|1661.31
08:42:20|1661.31
08:42:21|1661.31
08:42:22|1661.31
08:42:23|1661.31
08:42:25|1661.31
08:42:25|1661.27
08:42:27|1661.27
08:42:28|1661.43
08:42:29|1661.43
08:42:31|1661.49
08:42:31|1661.49
08:42:32|1661.49
08:42:34|1661.33
08:42:35|1661.49
08:42:37|1661.49
08:42:37|1661.49
08:42:38|1661.94
08:42:40|1661.94
08:42:40|1662.17
08:42:42|1662.17
08:42:42|1662.17
08:42:43|1662.09
08:42:45|1662.09
08:42:45|1662.09
08:42:47|1661.42
08:42:47|1661.42
08:42:49|1661.42
08:42:51|1661.42
08:42:51|1661.42
08:42:53|1661.42
08:42:54|1661.42
08:42:55|1661.42
08:42:56|1661.42
08:42:58|1661.42
08:42:59|1661.42
08:42:59|1661.44
08:43:01|1661.07
08:43:02|1661.07
08:43:03|1661.07
08:43:05|1660.52
08:43:06|1660.52
08:43:07|1660.52
08:43:07|1660.52
08:43:08|1660.52
08:43:09|1660.52
08:43:10|1660.52
08:43:11|1660.52
08:43:12|1660.52
08:43:14|1660.52
08:43:14|1660.52
08:43:15|1660.52
08:43:16|1660.52
08:43:17|1660.52
08:43:19|1660.52
08:43:19|1660.52
08:43:21|1660.3
08:43:21|1660.3
08:43:22|1660.3
08:43:24|1660.3
08:43:25|1660.3
08:43:26|1660.3
08:43:27|1660.3
08:43:28|1660.3
08:43:29|1660.3
08:43:30|1660.3
08:43:31|1660.3
08:43:32|1660.3
08:43:33|1660.3
08:43:34|1660.3
08:43:35|1660.3
08:43:36|1660.3
08:43:37|1660.3
08:43:38|1660.3
08:43:39|1660.3
08:43:40|1660.3
08:43:41|1660.3
08:43:42|1660.3
08:43:43|1660.3
08:43:44|1660.3
08:43:45|1660.3
08:43:46|1660.48
08:43:47|1660.48
08:43:48|1660.48
08:43:49|1660.48
08:43:51|1660.48
08:43:52|1660.48
08:43:52|1660.48
08:43:54|1660.79
08:43:55|1660.79
08:43:56|1660.79
08:43:57|1660.79
08:43:58|1660.79
08:43:59|1660.79
08:44:00|1660.79
08:44:01|1660.79
08:44:02|1660.79
08:44:03|1660.79
08:44:04|1660.79
08:44:06|1660.43
08:44:06|1659.74
08:44:08|1659.74
08:44:09|1659.74
08:44:11|1659.74
08:44:11|1659.74
08:44:13|1659.74
08:44:14|1659.74
08:44:15|1659.74
08:44:16|1659.74
08:44:17|1659.48
08:44:18|1659.9
08:44:19|1659.9
08:44:20|1659.9
08:44:22|1659.9
08:44:23|1659.9
08:44:23|1659.9
08:44:24|1659.9
08:44:26|1659.9
08:44:26|1659.9
08:44:27|1659.9
08:44:28|1659.9
08:44:29|1659.9
08:44:30|1659.9
08:44:31|1659.9
08:44:32|1659.9
08:44:33|1659.9
08:44:34|1659.9
08:44:36|1659.9
08:44:37|1659.9
08:44:38|1659.9
08:44:39|1659.9
08:44:40|1659.9
08:44:41|1659.9
08:44:42|1659.57
08:44:43|1659.57
08:44:44|1659.57
08:44:45|1659.57
08:44:46|1659.3
08:44:47|1659.39
08:44:48|1659.39
08:44:49|1659.39
08:44:50|1659.39
08:44:51|1659.39
08:44:52|1659.39
08:44:53|1659.39
08:44:54|1659.39
08:44:55|1659.39
08:44:56|1659.39
08:44:58|1659.39
08:44:59|1659.85
08:45:00|1659.85
08:45:02|1659.85
08:45:02|1659.85
08:45:04|1659.85
08:45:05|1659.9
08:45:06|1659.9
08:45:07|1659.9
08:45:08|1659.9
08:45:09|1659.81
08:45:10|1659.81
08:45:11|1659.81
08:45:12|1659.81
08:45:13|1659.53
08:45:14|1659.53
08:45:15|1659.53
08:45:16|1659.53
08:45:17|1659.53
08:45:18|1659.53
08:45:19|1659.53
08:45:20|1659.53
08:45:21|1659.53
08:45:22|1659.53
08:45:23|1659.66
08:45:24|1659.66
08:45:25|1659.66
08:45:26|1659.66
08:45:27|1659.66
08:45:28|1659.66
08:45:29|1659.66
08:45:30|1659.66
08:45:31|1659.66
08:45:32|1659.66
08:45:33|1659.66
08:45:34|1659.66
08:45:35|1659.66
08:45:36|1659.66
08:45:37|1660.36
08:45:39|1660.36
08:45:40|1660.36
08:45:40|1660.36
08:45:42|1660.36
08:45:43|1660.36
08:45:43|1660.36
08:45:45|1660.36
08:45:46|1660.36
08:45:47|1660.36
08:45:48|1660.36
08:45:49|1660.36
08:45:50|1660.36
08:45:51|1660.36
08:45:53|1660.36
08:45:53|1660.36
08:45:54|1660.36
08:45:56|1660.36
08:45:57|1660.36
08:45:58|1660.36
08:46:00|1660.36
08:46:01|1660.36
08:46:02|1660.36
08:46:03|1660.36
08:46:04|1660.36
08:46:05|1660.36
08:46:06|1660.88
08:46:07|1660.88
08:46:08|1661.4
08:46:09|1661.31
08:46:10|1661.31
08:46:11|1661.44
08:46:12|1661.44
08:46:13|1660.72
08:46:14|1660.72
08:46:15|1660.72
08:46:16|1660.72
08:46:17|1660.72
08:46:18|1660.16
08:46:19|1660.16
08:46:20|1660.16
08:46:21|1660.16
08:46:22|1660.16
08:46:23|1660.16
08:46:24|1660.16
08:46:25|1660.16
08:46:26|1660.16
08:46:28|1660.16
08:46:29|1661.07
08:46:31|1661.07
08:46:31|1661.07
08:46:33|1661.07
08:46:33|1661.07
08:46:34|1661.26
08:46:35|1661.26
08:46:36|1661.52
08:46:37|1661.46
08:46:38|1661.46
08:46:40|1661.46
08:46:40|1661.46
08:46:41|1661.46
08:46:42|1661.46
08:46:43|1661.46
08:46:45|1661.46
08:46:45|1661.46
08:46:47|1661.4
08:46:48|1661.4
08:46:49|1661.16
08:46:50|1661.16
08:46:51|1661.33
08:46:52|1661.41
08:46:54|1661.41
08:46:54|1661.41
08:46:55|1661.41
08:46:57|1661.41
08:46:59|1661.41
08:46:59|1661.41
08:47:00|1661.41
08:47:02|1661.41
08:47:02|1661.41
08:47:04|1661.86
08:47:05|1661.86
08:47:06|1661.86
08:47:08|1662.06
08:47:08|1662.06
08:47:10|1661.92
08:47:11|1661.92
08:47:12|1661.85
08:47:13|1661.85
08:47:14|1661.85
08:47:15|1661.85
08:47:16|1661.85
08:47:17|1661.85
08:47:18|1661.85
08:47:19|1661.85
08:47:20|1661.53
08:47:21|1661.53
08:47:22|1661.62
08:47:23|1661.74
08:47:24|1661.94
08:47:26|1661.94
08:47:27|1661.94
08:47:27|1661.94
08:47:28|1661.94
08:47:29|1661.94
08:47:30|1661.94
08:47:32|1661.94
08:47:33|1661.59
08:47:34|1661.58
08:47:35|1661.58
08:47:36|1661.58
08:47:37|1661.58
08:47:38|1661.58
08:47:39|1661.58
08:47:40|1661.58
08:47:41|1661.58
08:47:42|1661.47
08:47:43|1661.47
08:47:44|1661.53
08:47:45|1661.53
08:47:46|1661.53
08:47:47|1661.71
08:47:48|1661.71
08:47:49|1661.52
08:47:50|1661.52
08:47:51|1661.52
08:47:52|1661.5
08:47:53|1661.5
08:47:54|1661.5
08:47:55|1661.5
08:47:57|1661.5
08:47:58|1661.65
08:47:58|1661.73
08:48:00|1661.73
08:48:01|1661.73
08:48:01|1661.73
08:48:02|1661.73
08:48:04|1661.73
08:48:05|1661.73
08:48:07|1661.73
08:48:07|1661.73
08:48:08|1661.73
08:48:10|1661.73
08:48:11|1661.73
08:48:12|1661.93
08:48:13|1661.93
08:48:14|1661.75
08:48:15|1661.75
08:48:16|1661.45
08:48:17|1661.45
08:48:18|1661.45
08:48:19|1661.45
08:48:20|1661.45
08:48:21|1661.45
08:48:22|1661.45
08:48:23|1661.45
08:48:24|1661.45
08:48:25|1661.45
08:48:26|1661.45
08:48:27|1661.45
08:48:28|1661.45
08:48:29|1661.45
08:48:30|1661.45
08:48:32|1661.38
08:48:32|1661.38
08:48:34|1661.38
08:48:34|1661.38
08:48:35|1661.38
08:48:36|1661.38
08:48:37|1661.38
08:48:39|1661.38
08:48:40|1661.38
08:48:40|1661.38
08:48:42|1661.38
08:48:42|1661.38
08:48:43|1661.17
08:48:45|1661.17
08:48:45|1661.17
08:48:46|1661.17
08:48:48|1661.17
08:48:48|1661.17
08:48:49|1660.83
08:48:50|1661.06
08:48:51|1661.06
08:48:52|1661.06
08:48:53|1661.06
08:48:55|1660.86
08:48:57|1660.86
08:48:58|1660.86
08:48:58|1660.86
08:49:00|1660.86
08:49:00|1660.86
08:49:02|1660.86
08:49:03|1660.86
08:49:04|1660.86
08:49:04|1660.86
08:49:06|1660.86
08:49:07|1660.86
08:49:08|1660.86
08:49:09|1661.07
08:49:10|1661.07
08:49:11|1661.07
08:49:12|1661.07
08:49:13|1661.07
08:49:14|1661.07
08:49:15|1661.07
08:49:16|1661.07
08:49:17|1661.07
08:49:18|1661.07
08:49:19|1661.07
08:49:20|1661.07
08:49:21|1661.07
08:49:22|1661.07
08:49:23|1661.07
08:49:24|1661.07
08:49:25|1661.07
08:49:26|1661.07
08:49:27|1661.07
08:49:28|1661.07
08:49:29|1661.07
08:49:30|1661.07
08:49:31|1661.07
08:49:32|1661.07
08:49:34|1661.07
08:49:34|1661.07
08:49:35|1661.07
08:49:36|1661.07
08:49:37|1661.07
08:49:38|1661.07
08:49:40|1662.2
08:49:41|1662.2
08:49:42|1662.2
08:49:44|1662.2
08:49:45|1662.2
08:49:45|1662.2
08:49:46|1662.2
08:49:47|1662.2
08:49:49|1662.2
08:49:49|1661.79
08:49:50|1661.79
08:49:51|1661.79
08:49:52|1661.79
08:49:53|1661.79
08:49:54|1661.79
08:49:55|1661.79
08:49:57|1661.79
08:49:58|1661.79
08:49:59|1661.79
08:50:00|1661.79
08:50:01|1661.79
08:50:03|1661.79
08:50:04|1662.5
08:50:06|1662.5
08:50:06|1662.5
08:50:08|1662.5
08:50:10|1662.5
08:50:10|1662.5
08:50:12|1662.06
08:50:13|1662.06
08:50:14|1662.06
08:50:16|1662.06
08:50:16|1662.06
08:50:18|1662.06
08:50:18|1662.06
08:50:19|1662.06
08:50:21|1662.06
08:50:21|1662.06
08:50:22|1662.06
08:50:24|1662.06
08:50:24|1662.06
08:50:25|1662.39
08:50:26|1662.69
08:50:27|1662.69
08:50:28|1662.6
08:50:30|1662.6
08:50:31|1662.48
08:50:32|1662.48
08:50:33|1662.48
08:50:34|1663.2
08:50:35|1663.09
08:50:36|1664.58
08:50:37|1664.32
08:50:38|1664.31
08:50:39|1664.01
08:50:40|1664.01
08:50:41|1664.01
08:50:42|1664.01
08:50:43|1664.01
08:50:44|1664.01
08:50:45|1664.58
08:50:46|1664.91
08:50:47|1664.96
08:50:49|1665.
08:50:49|1665.17
08:50:51|1665.17
08:50:51|1665.17
08:50:53|1665.17
08:50:53|1665.77
08:50:55|1666.05
08:50:55|1666.24
08:50:56|1665.92
08:50:58|1665.47
08:50:59|1665.47
08:51:00|1665.44
08:51:01|1665.44
08:51:03|1665.43
08:51:04|1665.49
08:51:05|1665.49
08:51:07|1665.49
08:51:07|1665.49
08:51:08|1665.49
08:51:09|1665.49
08:51:10|1665.49
08:51:11|1665.49
08:51:12|1665.49
08:51:13|1665.
08:51:14|1665.
08:51:15|1663.93
08:51:16|1663.93
08:51:17|1664.94
08:51:18|1664.99
08:51:19|1664.99
08:51:20|1664.99
08:51:21|1665.01
08:51:22|1665.01
08:51:23|1665.15
08:51:24|1665.15
08:51:25|1665.18
08:51:26|1665.12
08:51:27|1665.12
08:51:28|1665.12
08:51:29|1665.12
08:51:30|1665.12
08:51:31|1665.12
08:51:32|1665.12
08:51:33|1665.12
08:51:34|1665.12
08:51:35|1665.28
08:51:36|1665.28
08:51:37|1665.28
08:51:38|1665.28
08:51:39|1665.28
08:51:40|1665.15
08:51:41|1665.19
08:51:42|1665.19
08:51:43|1665.19
08:51:44|1665.19
08:51:45|1664.98
08:51:46|1664.98
08:51:47|1664.98
08:51:48|1664.98
08:51:49|1664.98
08:51:50|1664.96
08:51:51|1664.96
08:51:52|1665.33
08:51:53|1664.96
08:51:54|1664.96
08:51:55|1665.05
08:51:56|1665.05
08:51:58|1664.95
08:51:59|1664.92
08:52:00|1664.92
08:52:01|1664.92
08:52:02|1664.92
08:52:03|1664.92
08:52:04|1664.92
08:52:04|1664.92
08:52:05|1664.92
08:52:07|1664.65
08:52:07|1664.65
08:52:09|1664.65
08:52:10|1664.65
08:52:11|1664.35
08:52:12|1664.2
08:52:13|1664.2
08:52:14|1664.2
08:52:15|1664.51
08:52:15|1664.51
08:52:16|1664.7
08:52:19|1665.03
08:52:19|1665.03
08:52:20|1665.03
08:52:21|1665.03
08:52:23|1665.03
08:52:23|1665.03
08:52:24|1665.03
08:52:27|1665.03
08:52:27|1665.03
08:52:28|1665.03
08:52:30|1665.03
08:52:30|1665.03
08:52:31|1665.03
08:52:34|1665.28
08:52:34|1665.28
08:52:35|1665.28
08:52:36|1665.28
08:52:37|1665.28
08:52:38|1665.28
08:52:39|1665.28
08:52:41|1665.81
08:52:43|1665.88
08:52:43|1666.3
08:52:44|1666.17
08:52:45|1666.25
08:52:46|1666.25
08:52:47|1666.25
08:52:48|1666.31
08:52:49|1666.33
08:52:50|1666.33
08:52:51|1666.39
08:52:52|1667.71
08:52:53|1668.28
08:52:54|1668.33
08:52:55|1668.33
08:52:56|1668.01
08:52:57|1667.45
08:52:59|1667.45
08:52:59|1667.45
08:53:01|1667.45
08:53:01|1667.45
08:53:03|1667.21
08:53:03|1667.21
08:53:06|1666.62
08:53:06|1666.74
08:53:08|1666.97
08:53:08|1666.97
08:53:09|1667.16
08:53:10|1667.16
08:53:12|1667.39
08:53:12|1667.55
08:53:15|1667.55
08:53:15|1667.54
08:53:16|1667.78
08:53:18|1667.89
08:53:19|1668.07
08:53:20|1667.86
08:53:21|1667.86
08:53:22|1667.86
08:53:24|1668.53
08:53:24|1668.79
08:53:25|1668.79
08:53:26|1668.79
08:53:27|1668.79
08:53:29|1668.57
08:53:30|1668.58
08:53:31|1668.58
08:53:33|1668.58
08:53:33|1668.
08:53:34|1668.
08:53:35|1668.15
08:53:36|1668.15
08:53:37|1668.15
08:53:38|1668.15
08:53:39|1668.15
08:53:40|1668.15
08:53:41|1668.15
08:53:42|1668.15
08:53:44|1668.38
08:53:44|1668.38
08:53:46|1668.38
08:53:46|1668.6
08:53:47|1668.36
08:53:49|1668.36
08:53:50|1668.36
08:53:50|1668.36
08:53:52|1668.58
08:53:53|1668.28
08:53:54|1668.28
08:53:55|1668.28
08:53:56|1668.28
08:53:57|1668.28
08:53:57|1668.28
08:53:59|1668.28
08:53:59|1667.99
08:54:01|1667.99
08:54:03|1667.96
08:54:03|1667.96
08:54:04|1667.67
08:54:05|1667.67
08:54:07|1667.76
08:54:08|1667.76
08:54:08|1667.76
08:54:11|1667.76
08:54:11|1667.76
08:54:12|1667.2
08:54:13|1667.2
08:54:14|1667.2
08:54:15|1667.2
08:54:16|1667.2
08:54:17|1667.2
08:54:18|1667.32
08:54:19|1667.32
08:54:20|1667.32
08:54:21|1667.32
08:54:22|1667.32
08:54:23|1667.32
08:54:25|1667.88
08:54:25|1667.88
08:54:27|1667.88
08:54:27|1667.88
08:54:30|1667.88
08:54:31|1667.88
08:54:32|1667.88
08:54:33|1667.88
08:54:34|1667.88
08:54:34|1667.88
08:54:36|1667.88
08:54:38|1667.88
08:54:38|1668.12
08:54:39|1668.12
08:54:40|1668.24
08:54:41|1668.24
08:54:42|1668.24
08:54:43|1668.24
08:54:45|1668.42
08:54:46|1668.42
08:54:47|1668.42
08:54:47|1668.42
08:54:49|1668.42
08:54:50|1668.42
08:54:51|1668.4
08:54:51|1668.4
08:54:52|1668.4
08:54:54|1668.4
08:54:55|1668.4
08:54:56|1668.4
08:54:57|1668.4
08:54:58|1668.4
08:54:58|1668.4
08:55:01|1668.54
08:55:02|1668.53
08:55:03|1668.53
08:55:04|1668.53
08:55:05|1668.53
08:55:07|1668.53
08:55:07|1668.53
08:55:08|1668.53
08:55:09|1668.75
08:55:10|1668.75
08:55:11|1668.75
08:55:12|1668.75
08:55:13|1668.75
08:55:14|1668.75
08:55:15|1668.75
08:55:16|1668.75
08:55:17|1668.75
08:55:18|1668.75
08:55:19|1668.75
08:55:20|1668.75
08:55:21|1668.78
08:55:22|1668.78
08:55:23|1668.78
08:55:24|1668.68
08:55:25|1668.68
08:55:26|1668.68
08:55:27|1668.68
08:55:29|1668.68
08:55:29|1668.68
08:55:30|1668.68
08:55:31|1668.53
08:55:32|1668.53
08:55:34|1668.53
08:55:35|1668.53
08:55:36|1668.53
08:55:37|1668.53
08:55:38|1668.53
08:55:40|1668.68
08:55:41|1668.4
08:55:42|1668.21
08:55:42|1668.21
08:55:44|1668.21
08:55:45|1668.21
08:55:46|1668.21
08:55:46|1667.8
08:55:47|1667.8
08:55:48|1667.8
08:55:49|1667.8
08:55:50|1668.51
08:55:52|1668.68
08:55:52|1668.68
08:55:54|1668.68
08:55:54|1668.68
08:55:55|1668.68
08:55:56|1668.68
08:55:57|1668.68
08:55:58|1668.68
08:55:59|1668.68
08:56:00|1668.68
08:56:02|1668.68
08:56:03|1668.68
08:56:04|1668.78
08:56:05|1668.78
08:56:06|1669.
08:56:07|1670.4
08:56:09|1670.3
08:56:09|1670.3
08:56:10|1670.3
08:56:12|1669.62
08:56:13|1669.62
08:56:14|1669.62
08:56:15|1669.62
08:56:16|1668.54
08:56:18|1668.58
08:56:18|1668.58
08:56:19|1668.58
08:56:21|1668.58
08:56:21|1668.58
08:56:22|1668.58
08:56:23|1668.58
08:56:25|1668.04
08:56:26|1667.96
08:56:27|1668.36
08:56:28|1668.36
08:56:29|1668.36
08:56:30|1668.18
08:56:31|1668.18
08:56:32|1668.18
08:56:33|1668.18
08:56:34|1668.18
08:56:35|1668.18
08:56:36|1668.18
08:56:37|1668.18
08:56:38|1668.18
08:56:39|1668.18
08:56:40|1668.18
08:56:41|1668.18
08:56:42|1669.17
08:56:43|1669.17
08:56:44|1669.17
08:56:45|1669.17
08:56:46|1669.17
08:56:47|1669.17
08:56:48|1669.17
08:56:49|1669.17
08:56:50|1669.17
08:56:51|1669.17
08:56:52|1669.17
08:56:54|1669.17
08:56:54|1669.17
08:56:56|1669.17
08:56:56|1669.17
08:56:57|1669.17
08:56:58|1669.17
08:56:59|1669.17
08:57:01|1669.17
08:57:02|1668.3
08:57:02|1668.32
08:57:03|1668.32
08:57:05|1668.32
08:57:06|1668.32
08:57:07|1668.32
08:57:09|1668.45
08:57:10|1668.45
08:57:11|1668.5
08:57:12|1668.5
08:57:13|1668.5
08:57:15|1668.5
08:57:15|1668.5
08:57:17|1668.5
08:57:17|1668.84
08:57:18|1668.84
08:57:19|1668.84
08:57:20|1668.84
08:57:22|1668.84
08:57:23|1668.98
08:57:23|1669.59
08:57:24|1669.59
08:57:25|1669.59
08:57:26|1669.59
08:57:27|1669.59
08:57:29|1669.59
08:57:29|1669.59
08:57:31|1669.79
08:57:32|1669.79
08:57:33|1669.79
08:57:34|1670.76
08:57:35|1670.8
08:57:36|1670.8
08:57:37|1671.43
08:57:38|1671.62
08:57:39|1671.62
08:57:40|1671.3
08:57:41|1671.11
08:57:42|1671.11
08:57:43|1671.11
08:57:44|1670.88
08:57:45|1670.88
08:57:46|1670.88
08:57:47|1670.88
08:57:48|1670.88
08:57:49|1670.88
08:57:50|1670.47
08:57:51|1670.47
08:57:52|1670.47
08:57:53|1670.47
08:57:54|1670.61
08:57:55|1670.61
08:57:57|1670.1
08:57:58|1670.1
08:57:59|1670.1
08:57:59|1670.02
08:58:00|1670.02
08:58:02|1670.02
08:58:03|1670.02
08:58:04|1670.02
08:58:05|1669.86
08:58:06|1669.86
08:58:07|1669.85
08:58:09|1669.69
08:58:10|1669.69
08:58:11|1669.69
08:58:12|1669.69
08:58:13|1669.69
08:58:15|1670.24
08:58:15|1670.24
08:58:17|1670.24
08:58:18|1670.24
08:58:19|1670.25
08:58:20|1670.25
08:58:21|1670.24
08:58:22|1670.24
08:58:23|1670.24
08:58:24|1670.24
08:58:25|1670.24
08:58:26|1670.24
08:58:27|1670.24
08:58:28|1669.69
08:58:29|1669.69
08:58:30|1669.69
08:58:31|1669.69
08:58:32|1669.23
08:58:34|1669.23
08:58:35|1669.23
08:58:36|1669.23
08:58:37|1669.23
08:58:38|1669.23
08:58:39|1669.06
08:58:40|1669.06
08:58:41|1669.43
08:58:42|1669.43
08:58:43|1669.43
08:58:44|1669.43
08:58:45|1669.43
08:58:46|1669.43
08:58:47|1669.43
08:58:48|1669.43
08:58:49|1669.43
08:58:50|1669.43
08:58:51|1669.43
08:58:52|1669.43
08:58:53|1669.43
08:58:54|1670.05
08:58:55|1670.05
08:58:56|1669.93
08:58:57|1669.93
08:58:58|1669.93
08:58:59|1669.93
08:59:00|1669.93
08:59:01|1669.93
08:59:02|1669.93
08:59:03|1669.69
08:59:04|1669.69
08:59:06|1669.59
08:59:07|1669.59
08:59:09|1669.24
08:59:09|1669.14
08:59:10|1669.14
08:59:11|1669.14
08:59:13|1669.14
08:59:14|1669.14
08:59:15|1668.65
08:59:16|1668.65
08:59:17|1668.56
08:59:18|1668.56
08:59:19|1668.56
08:59:20|1668.2
08:59:21|1668.2
08:59:23|1667.94
08:59:24|1667.94
08:59:25|1667.94
08:59:25|1667.94
08:59:26|1668.16
08:59:27|1668.43
08:59:29|1668.43
08:59:30|1668.41
08:59:31|1668.41
08:59:32|1668.41
08:59:33|1668.41
08:59:34|1668.27
08:59:36|1668.17
08:59:36|1668.17
08:59:37|1668.17
08:59:38|1668.17
08:59:39|1668.12
08:59:40|1668.12
08:59:41|1668.12
08:59:42|1668.
08:59:43|1668.
08:59:44|1667.99
08:59:45|1667.99
08:59:46|1667.99
08:59:47|1667.99
08:59:48|1667.99
08:59:49|1667.99
08:59:50|1667.82
08:59:51|1667.82
08:59:52|1667.83
08:59:53|1667.83
08:59:54|1668.1
08:59:55|1668.1
08:59:56|1668.1
08:59:57|1668.1
08:59:58|1668.1
08:59:59|1668.1
09:00:00|1668.1
09:00:01|1668.1
09:00:02|1668.16
09:00:04|1668.16
09:00:06|1670.82
09:00:06|1672.4
09:00:07|1672.36
09:00:08|1671.77
09:00:09|1671.77
09:00:10|1671.77
09:00:12|1671.77
09:00:13|1671.77
09:00:14|1671.77
09:00:15|1670.19
09:00:16|1670.19
09:00:17|1670.61
09:00:18|1670.61
09:00:19|1670.61
09:00:20|1670.61
09:00:20|1669.78
09:00:22|1670.14
09:00:23|1670.14
09:00:24|1670.14
09:00:24|1670.21
09:00:25|1670.68
09:00:27|1670.68
09:00:27|1670.68
09:00:29|1670.68
09:00:29|1670.68
09:00:32|1670.68
09:00:32|1670.68
09:00:33|1670.68
09:00:35|1670.76
09:00:36|1670.4
09:00:37|1670.4
09:00:39|1670.4
09:00:39|1670.14
09:00:40|1670.14
09:00:41|1670.14
09:00:42|1670.14
09:00:43|1670.04
09:00:45|1669.96
09:00:45|1669.96
09:00:46|1669.96
09:00:47|1669.96
09:00:48|1669.62
09:00:49|1669.6
09:00:50|1669.6
09:00:51|1669.6
09:00:53|1669.07
09:00:53|1669.07
09:00:54|1669.07
09:00:55|1669.07
09:00:56|1669.07
09:00:58|1668.85
09:00:58|1668.84
09:00:59|1668.84
09:01:00|1668.31
09:01:01|1668.31
09:01:03|1668.31
09:01:04|1668.08
09:01:06|1668.08
09:01:06|1668.08
09:01:08|1668.05
09:01:10|1668.04
09:01:11|1667.87
09:01:12|1667.87
09:01:13|1667.87
09:01:14|1667.87
09:01:15|1667.75
09:01:16|1667.75
09:01:17|1667.75
09:01:18|1667.67
09:01:19|1667.67
09:01:20|1667.67
09:01:22|1667.67
09:01:23|1666.83
09:01:24|1666.83
09:01:25|1667.52
09:01:26|1667.24
09:01:27|1667.4
09:01:28|1667.48
09:01:29|1667.73
09:01:30|1667.28
09:01:31|1668.36
09:01:32|1668.36
09:01:33|1668.35
09:01:34|1668.35
09:01:35|1668.35
09:01:36|1668.35
09:01:37|1668.36
09:01:38|1668.33
09:01:39|1667.86
09:01:40|1667.86
09:01:41|1667.75
09:01:43|1667.75
09:01:43|1667.75
09:01:44|1667.75
09:01:46|1667.2
09:01:47|1667.84
09:01:48|1667.84
09:01:48|1667.84
09:01:50|1667.84
09:01:51|1667.84
09:01:51|1667.84
09:01:52|1668.19
09:01:53|1668.61
09:01:54|1668.61
09:01:55|1668.61
09:01:56|1668.61
09:01:57|1668.61
09:01:59|1668.61
09:02:00|1668.34
09:02:01|1668.19
09:02:01|1668.18
09:02:03|1668.18
09:02:03|1668.18
09:02:05|1668.18
09:02:06|1668.18
09:02:06|1668.18
09:02:08|1667.78
09:02:09|1667.78
09:02:10|1666.91
09:02:11|1667.08
09:02:13|1667.84
09:02:14|1667.84
09:02:15|1667.84
09:02:15|1667.84
09:02:16|1667.84
09:02:17|1667.84
09:02:18|1667.84
09:02:20|1667.84
09:02:20|1667.95
09:02:21|1667.95
09:02:23|1667.95
09:02:24|1667.95
09:02:25|1667.95
09:02:27|1667.95
09:02:28|1667.95
09:02:29|1667.95
09:02:29|1667.95
09:02:30|1667.95
09:02:32|1667.95
09:02:32|1668.45
09:02:33|1668.45
09:02:34|1669.15
09:02:36|1669.07
09:02:37|1669.07
09:02:40|1669.07
09:02:41|1668.8
09:02:42|1668.8
09:02:43|1669.03
09:02:44|1669.03
09:02:45|1669.03
09:02:47|1669.03
09:02:48|1669.03
09:02:48|1669.03
09:02:49|1669.03
09:02:50|1669.03
09:02:51|1669.03
09:02:53|1669.03
09:02:54|1669.03
09:02:55|1668.92
09:02:56|1668.92
09:02:57|1668.92
09:02:57|1668.92
09:02:59|1668.92
09:03:00|1668.85
09:03:00|1668.85
09:03:02|1668.85
09:03:03|1668.85
09:03:04|1668.85
09:03:05|1668.85
09:03:06|1668.24
09:03:07|1668.24
09:03:10|1668.24
09:03:11|1668.15
09:03:13|1668.15
09:03:13|1668.15
09:03:14|1668.15
09:03:16|1668.39
09:03:17|1668.39
09:03:18|1667.93
09:03:19|1667.93
09:03:19|1667.7
09:03:21|1667.7
09:03:21|1667.7
09:03:24|1667.42
09:03:24|1667.42
09:03:25|1667.42
09:03:26|1667.42
09:03:27|1667.42
09:03:28|1667.42
09:03:29|1667.42
09:03:31|1668.54
09:03:32|1668.49
09:03:33|1668.49
09:03:35|1668.49
09:03:36|1668.49
09:03:37|1668.49
09:03:37|1668.49
09:03:39|1668.49
09:03:40|1668.49
09:03:42|1668.49
09:03:42|1668.49
09:03:43|1668.49
09:03:44|1668.92
09:03:45|1668.92
09:03:46|1668.92
09:03:47|1668.92
09:03:48|1668.92
09:03:49|1668.92
09:03:52|1668.92
09:03:52|1668.92
09:03:53|1668.92
09:03:54|1668.92
09:03:55|1669.07
09:03:56|1669.07
09:03:57|1669.07
09:03:58|1669.07
09:03:59|1669.07
09:04:00|1669.07
09:04:01|1669.07
09:04:02|1669.07
09:04:03|1669.07
09:04:04|1669.07
09:04:05|1669.07
09:04:06|1669.07
09:04:07|1669.07
09:04:08|1669.07
09:04:10|1669.07
09:04:12|1669.07
09:04:12|1669.07
09:04:14|1669.18
09:04:15|1669.18
09:04:15|1669.04
09:04:18|1668.85
09:04:18|1668.85
09:04:19|1668.85
09:04:20|1668.85
09:04:21|1668.85
09:04:22|1668.85
09:04:23|1668.85
09:04:24|1668.85
09:04:25|1669.03
09:04:26|1669.03
09:04:27|1669.03
09:04:28|1669.12
09:04:29|1669.12
09:04:30|1669.12
09:04:31|1669.12
09:04:32|1669.12
09:04:33|1669.12
09:04:34|1669.12
09:04:35|1669.43
09:04:36|1669.43
09:04:37|1669.43
09:04:38|1669.43
09:04:39|1669.43
09:04:40|1670.4
09:04:41|1670.4
09:04:42|1670.09
09:04:44|1670.09
09:04:44|1669.88
09:04:45|1669.72
09:04:47|1669.72
09:04:47|1669.72
09:04:49|1669.72
09:04:49|1669.72
09:04:52|1669.66
09:04:52|1669.66
09:04:53|1669.66
09:04:54|1669.66
09:04:55|1669.66
09:04:56|1669.66
09:04:57|1669.66
09:04:58|1669.66
09:04:59|1669.66
09:05:00|1670.03
09:05:01|1670.21
09:05:03|1670.21
09:05:04|1670.21
09:05:04|1670.21
09:05:06|1670.04
09:05:08|1670.04
09:05:08|1669.99
09:05:09|1670.23
09:05:11|1670.24
09:05:11|1670.24
09:05:12|1670.24
09:05:14|1670.08
09:05:15|1670.08
09:05:16|1670.08
09:05:18|1670.08
09:05:19|1669.43
09:05:19|1669.43
09:05:21|1670.03
09:05:21|1670.03
09:05:23|1670.03
09:05:24|1670.03
09:05:25|1670.03
09:05:25|1670.03
09:05:26|1670.03
09:05:28|1670.24
09:05:29|1670.24
09:05:30|1670.24
09:05:31|1670.24
09:05:31|1670.24
09:05:32|1670.21
09:05:34|1670.29
09:05:35|1670.29
09:05:36|1670.29
09:05:37|1670.29
09:05:39|1670.41
09:05:39|1670.41
09:05:40|1670.41
09:05:41|1670.41
09:05:42|1670.41
09:05:43|1670.41
09:05:44|1670.41
09:05:45|1670.41
09:05:46|1670.41
09:05:47|1670.41
09:05:48|1670.41
09:05:50|1670.41
09:05:51|1670.41
09:05:51|1670.08
09:05:53|1670.02
09:05:54|1670.08
09:05:54|1670.08
09:05:56|1670.08
09:05:57|1670.08
09:05:58|1670.08
09:05:59|1670.08
09:06:00|1669.75
09:06:00|1669.75
09:06:02|1669.88
09:06:03|1669.88
09:06:04|1670.08
09:06:05|1670.08
09:06:05|1670.08
09:06:06|1670.08
09:06:08|1670.08
09:06:09|1670.08
09:06:10|1670.08
09:06:11|1670.08
09:06:13|1670.08
09:06:13|1670.08
09:06:14|1670.08
09:06:16|1670.08
09:06:18|1670.43
09:06:18|1670.43
09:06:19|1670.43
09:06:20|1670.43
09:06:21|1670.43
09:06:23|1670.02
09:06:23|1670.02
09:06:25|1670.02
09:06:26|1670.02
09:06:26|1670.02
09:06:28|1670.02
09:06:29|1670.02
09:06:30|1670.02
09:06:30|1670.02
09:06:33|1669.93
09:06:33|1669.93
09:06:34|1669.93
09:06:36|1669.93
09:06:37|1668.69
09:06:38|1668.69
09:06:39|1668.69
09:06:40|1668.69
09:06:41|1668.69
09:06:42|1668.69
09:06:43|1668.69
09:06:44|1668.69
09:06:44|1668.69
09:06:46|1668.69
09:06:47|1668.69
09:06:48|1668.23
09:06:48|1668.23
09:06:49|1668.23
09:06:51|1668.23
09:06:52|1668.32
09:06:53|1668.32
09:06:53|1668.32
09:06:54|1668.32
09:06:55|1668.32
09:06:57|1668.32
09:06:57|1668.32
09:06:59|1668.32
09:06:59|1668.32
09:07:00|1668.32
09:07:02|1668.32
09:07:03|1668.59
09:07:04|1668.59
09:07:04|1668.59
09:07:06|1668.59
09:07:06|1668.59
09:07:08|1668.59
09:07:08|1668.59
09:07:09|1668.59
09:07:11|1668.59
09:07:11|1668.59
09:07:14|1668.59
09:07:15|1669.52
09:07:17|1669.52
09:07:17|1669.52
09:07:18|1669.52
09:07:19|1669.52
09:07:20|1669.52
09:07:21|1669.52
09:07:22|1669.52
09:07:23|1669.52
09:07:24|1669.52
09:07:25|1669.52
09:07:26|1669.52
09:07:27|1669.85
09:07:28|1669.85
09:07:29|1669.85
09:07:30|1669.85
09:07:31|1669.69
09:07:32|1669.69
09:07:34|1669.69
09:07:35|1669.28
09:07:35|1669.28
09:07:36|1669.28
09:07:38|1669.28
09:07:39|1669.28
09:07:40|1669.28
09:07:40|1669.28
09:07:42|1669.28
09:07:44|1669.28
09:07:44|1668.73
09:07:45|1668.27
09:07:46|1668.27
09:07:47|1668.27
09:07:48|1668.24
09:07:49|1668.24
09:07:51|1668.24
09:07:52|1668.24
09:07:53|1668.08
09:07:53|1668.08
09:07:56|1668.08
09:07:56|1668.08
09:07:57|1668.08
09:07:58|1668.08
09:07:59|1668.08
09:08:00|1668.08
09:08:01|1668.25
09:08:02|1668.25
09:08:03|1668.25
09:08:04|1668.42
09:08:05|1668.42
09:08:06|1668.42
09:08:07|1668.42
09:08:08|1668.42
09:08:09|1668.42
09:08:10|1668.42
09:08:11|1668.42
09:08:12|1668.42
09:08:13|1668.42
09:08:14|1668.42
09:08:15|1668.42
09:08:16|1668.42
09:08:17|1668.42
09:08:18|1668.42
09:08:19|1668.35
09:08:20|1668.35
09:08:21|1668.52
09:08:23|1668.56
09:08:24|1668.56
09:08:24|1668.56
09:08:26|1668.56
09:08:26|1668.56
09:08:28|1668.56
09:08:30|1668.56
09:08:30|1668.56
09:08:31|1668.56
09:08:32|1668.56
09:08:33|1668.56
09:08:34|1668.56
09:08:35|1668.56
09:08:36|1668.56
09:08:37|1668.56
09:08:38|1668.56
09:08:39|1668.56
09:08:40|1668.56
09:08:41|1668.56
09:08:42|1668.56
09:08:43|1668.64
09:08:44|1668.64
09:08:45|1668.64
09:08:46|1668.64
09:08:47|1668.64
09:08:48|1668.64
09:08:49|1668.57
09:08:50|1668.57
09:08:51|1668.64
09:08:52|1668.64
09:08:53|1668.64
09:08:54|1668.64
09:08:55|1668.64
09:08:56|1668.64
09:08:57|1668.64
09:08:58|1668.64
09:08:59|1668.64
09:09:00|1668.64
09:09:02|1668.64
09:09:02|1668.64
09:09:04|1668.64
09:09:05|1668.64
09:09:05|1668.64
09:09:07|1668.64
09:09:08|1668.64
09:09:09|1668.64
09:09:10|1668.64
09:09:11|1668.64
09:09:12|1668.66
09:09:13|1668.66
09:09:14|1668.66
09:09:16|1668.66
09:09:16|1668.66
09:09:17|1668.66
09:09:18|1668.66
09:09:19|1668.66
09:09:21|1668.66
09:09:21|1668.66
09:09:23|1668.66
09:09:23|1668.67
09:09:24|1669.03
09:09:25|1669.03
09:09:26|1668.78
09:09:27|1668.54
09:09:29|1668.54
09:09:29|1668.47
09:09:30|1668.47
09:09:31|1668.47
09:09:32|1668.47
09:09:33|1668.47
09:09:34|1668.47
09:09:35|1668.47
09:09:36|1668.46
09:09:37|1668.46
09:09:38|1668.47
09:09:40|1668.47
09:09:42|1667.18
09:09:43|1667.18
09:09:43|1667.18
09:09:44|1667.18
09:09:45|1667.16
09:09:46|1667.17
09:09:48|1667.17
09:09:48|1667.4
09:09:49|1667.27
09:09:51|1667.27
09:09:51|1667.27
09:09:52|1667.27
09:09:54|1667.27
09:09:54|1667.07
09:09:55|1667.07
09:09:56|1667.15
09:09:57|1667.15
09:09:58|1667.26
09:10:00|1667.26
09:10:00|1667.26
09:10:02|1667.1
09:10:02|1667.1
09:10:03|1666.73
09:10:04|1666.73
09:10:05|1666.66
09:10:07|1666.66
09:10:07|1666.66
09:10:08|1666.83
09:10:10|1666.83
09:10:10|1666.83
09:10:12|1666.61
09:10:13|1666.88
09:10:15|1667.16
09:10:16|1667.16
09:10:17|1667.16
09:10:18|1667.16
09:10:19|1667.16
09:10:20|1666.98
09:10:21|1666.98
09:10:23|1666.74
09:10:23|1666.74
09:10:25|1666.74
09:10:26|1666.73
09:10:27|1666.73
09:10:28|1666.73
09:10:29|1666.96
09:10:30|1667.14
09:10:31|1667.24
09:10:32|1667.24
09:10:33|1667.24
09:10:34|1667.24
09:10:36|1667.24
09:10:36|1667.24
09:10:37|1667.24
09:10:38|1667.24
09:10:39|1667.58
09:10:41|1667.58
09:10:42|1667.58
09:10:43|1667.58
09:10:45|1667.58
09:10:45|1667.58
09:10:46|1667.58
09:10:47|1667.58
09:10:48|1667.84
09:10:50|1667.84
09:10:50|1667.84
09:10:52|1667.84
09:10:52|1667.64
09:10:53|1667.48
09:10:54|1667.48
09:10:55|1667.48
09:10:57|1667.48
09:10:58|1667.48
09:10:58|1667.48
09:10:59|1667.48
09:11:00|1667.48
09:11:02|1667.44
09:11:02|1667.44
09:11:04|1667.44
09:11:04|1667.44
09:11:05|1667.44
09:11:07|1667.44
09:11:08|1667.44
09:11:08|1667.44
09:11:09|1667.44
09:11:10|1667.44
09:11:11|1667.44
09:11:13|1667.53
09:11:14|1667.53
09:11:15|1667.53
09:11:16|1667.53
09:11:18|1667.53
09:11:19|1667.52
09:11:20|1667.52
09:11:22|1667.52
09:11:23|1667.52
09:11:23|1667.52
09:11:25|1667.52
09:11:26|1667.52
09:11:27|1667.52
09:11:28|1667.52
09:11:29|1667.52
09:11:30|1667.52
09:11:31|1667.55
09:11:33|1667.85
09:11:33|1667.86
09:11:34|1667.86
09:11:36|1667.86
09:11:37|1668.02
09:11:37|1668.44
09:11:39|1668.44
09:11:39|1668.44
09:11:41|1668.44
09:11:41|1668.44
09:11:42|1668.44
09:11:43|1667.97
09:11:45|1667.97
09:11:46|1667.97
09:11:46|1667.97
09:11:47|1667.97
09:11:48|1667.97
09:11:49|1667.97
09:11:50|1667.97
09:11:51|1667.9
09:11:52|1667.9
09:11:53|1667.9
09:11:55|1668.
09:11:56|1668.45
09:11:58|1668.45
09:11:58|1668.45
09:11:59|1668.45
09:12:00|1668.38
09:12:01|1668.47
09:12:03|1668.51
09:12:03|1668.57
09:12:05|1668.57
09:12:05|1668.57
09:12:06|1668.72
09:12:07|1668.72
09:12:08|1668.72
09:12:09|1668.74
09:12:11|1668.74
09:12:12|1668.74
09:12:13|1668.74
09:12:14|1668.74
09:12:15|1668.74
09:12:17|1668.74
09:12:18|1668.74
09:12:19|1668.74
09:12:19|1668.74
09:12:21|1668.74
09:12:23|1668.74
09:12:24|1668.74
09:12:25|1668.74
09:12:26|1668.74
09:12:27|1668.74
09:12:29|1668.74
09:12:30|1668.54
09:12:30|1668.54
09:12:31|1668.54
09:12:33|1668.54
09:12:34|1668.54
09:12:35|1668.13
09:12:36|1667.96
09:12:37|1667.96
09:12:39|1667.96
09:12:40|1667.96
09:12:41|1667.96
09:12:42|1667.96
09:12:43|1667.96
09:12:44|1667.96
09:12:45|1667.96
09:12:46|1667.96
09:12:46|1667.96
09:12:48|1667.96
09:12:48|1667.96
09:12:51|1667.96
09:12:52|1667.96
09:12:53|1667.96
09:12:53|1667.96
09:12:55|1667.96
09:12:55|1667.96
09:12:57|1668.12
09:12:58|1668.12
09:12:58|1667.89
09:13:00|1667.89
09:13:00|1668.27
09:13:02|1668.27
09:13:02|1668.27
09:13:04|1668.27
09:13:05|1668.27
09:13:06|1668.27
09:13:06|1668.27
09:13:08|1668.27
09:13:08|1668.27
09:13:10|1668.27
09:13:11|1668.27
09:13:12|1668.27
09:13:12|1668.27
09:13:13|1668.27
09:13:14|1668.27
09:13:16|1668.27
09:13:16|1668.27
09:13:17|1668.27
09:13:20|1668.27
09:13:20|1668.27
09:13:21|1668.27
09:13:22|1668.27
09:13:24|1668.27
09:13:25|1668.27
09:13:26|1668.27
09:13:26|1668.27
09:13:28|1668.27
09:13:29|1668.27
09:13:31|1668.27
09:13:31|1668.27
09:13:32|1668.11
09:13:33|1668.11
09:13:34|1668.11
09:13:35|1668.13
09:13:36|1668.13
09:13:37|1668.13
09:13:38|1668.13
09:13:40|1668.13
09:13:40|1668.13
09:13:42|1668.13
09:13:42|1668.13
09:13:44|1668.13
09:13:46|1668.42
09:13:46|1668.42
09:13:47|1668.42
09:13:48|1668.29
09:13:49|1668.29
09:13:50|1668.29
09:13:51|1668.29
09:13:52|1668.29
09:13:54|1668.29
09:13:55|1668.29
09:13:56|1668.29
09:13:57|1668.29
09:13:58|1668.29
09:13:58|1668.23
09:13:59|1668.23
09:14:00|1668.23
09:14:02|1668.23
09:14:03|1668.48
09:14:03|1668.48
09:14:05|1668.48
09:14:06|1668.49
09:14:07|1668.49
09:14:08|1668.49
09:14:09|1668.49
09:14:10|1668.49
09:14:11|1668.49
09:14:11|1668.49
09:14:13|1668.49
09:14:13|1668.49
09:14:14|1668.49
09:14:16|1668.49
09:14:16|1668.49
09:14:18|1668.49
09:14:18|1668.49
09:14:21|1668.49
09:14:21|1668.49
09:14:23|1668.49
09:14:23|1668.49
09:14:24|1668.41
09:14:25|1668.41
09:14:26|1668.41
09:14:27|1668.41
09:14:28|1668.41
09:14:29|1668.41
09:14:30|1668.41
09:14:31|1668.41
09:14:32|1668.41
09:14:33|1668.41
09:14:35|1668.41
09:14:35|1668.41
09:14:37|1668.37
09:14:38|1668.37
09:14:39|1668.37
09:14:40|1668.37
09:14:42|1668.37
09:14:42|1668.37
09:14:44|1668.56
09:14:44|1668.56
09:14:45|1668.56
09:14:46|1668.56
09:14:47|1668.56
09:14:48|1668.56
09:14:50|1668.98
09:14:51|1668.98
09:14:52|1669.77
09:14:53|1669.26
09:14:54|1668.62
09:14:55|1668.62
09:14:56|1668.62
09:14:57|1668.62
09:14:58|1668.62
09:14:59|1668.62
09:15:00|1668.62
09:15:01|1668.62
09:15:02|1668.62
09:15:04|1668.65
09:15:05|1668.64
09:15:06|1668.64
09:15:06|1668.65
09:15:09|1668.2
09:15:09|1668.1
09:15:10|1668.1
09:15:12|1668.
09:15:13|1667.83
09:15:13|1667.83
09:15:15|1667.83
09:15:16|1667.81
09:15:17|1667.82
09:15:19|1667.61
09:15:19|1667.61
09:15:20|1667.48
09:15:21|1667.48
09:15:22|1667.23
09:15:23|1667.14
09:15:24|1667.39
09:15:25|1667.14
09:15:26|1667.14
09:15:27|1667.14
09:15:28|1667.14
09:15:29|1667.14
09:15:31|1666.88
09:15:33|1666.66
09:15:33|1666.66
09:15:34|1666.66
09:15:35|1666.61
09:15:37|1666.67
09:15:38|1666.43
09:15:39|1666.43
09:15:40|1666.17
09:15:40|1666.06
09:15:42|1666.06
09:15:42|1666.15
09:15:44|1666.15
09:15:44|1666.07
09:15:46|1665.63
09:15:47|1665.84
09:15:47|1665.71
09:15:49|1665.82
09:15:49|1665.82
09:15:51|1665.82
09:15:51|1665.82
09:15:53|1665.82
09:15:54|1666.09
09:15:55|1666.09
09:15:55|1666.09
09:15:57|1666.09
09:15:58|1666.09
09:15:58|1666.09
09:16:00|1666.09
09:16:01|1665.87
09:16:03|1666.18
09:16:03|1666.23
09:16:04|1666.23
09:16:05|1666.23
09:16:06|1666.23
09:16:07|1666.23
09:16:08|1666.23
09:16:09|1666.23
09:16:10|1666.23
09:16:12|1666.26
09:16:13|1666.26
09:16:14|1666.22
09:16:15|1666.29
09:16:16|1666.29
09:16:17|1666.29
09:16:18|1666.29
09:16:19|1666.29
09:16:20|1666.29
09:16:21|1666.29
09:16:22|1666.29
09:16:23|1666.29
09:16:25|1666.29
09:16:26|1666.29
09:16:27|1666.29
09:16:28|1666.29
09:16:29|1666.29
09:16:31|1666.29
09:16:31|1666.29
09:16:33|1666.24
09:16:34|1666.92
09:16:35|1666.84
09:16:35|1666.97
09:16:37|1666.97
09:16:38|1666.97
09:16:38|1666.97
09:16:40|1666.97
09:16:41|1666.97
09:16:42|1666.97
09:16:43|1666.97
09:16:44|1666.97
09:16:45|1666.97
09:16:47|1666.97
09:16:48|1666.97
09:16:49|1666.97
09:16:50|1666.97
09:16:51|1666.97
09:16:53|1666.57
09:16:54|1666.57
09:16:54|1666.57
09:16:55|1666.57
09:16:56|1666.57
09:16:58|1666.97
09:16:59|1666.97
09:16:59|1666.97
09:17:01|1666.96
09:17:01|1667.07
09:17:03|1667.07
09:17:04|1667.46
09:17:05|1667.52
09:17:06|1667.52
09:17:07|1667.52
09:17:09|1667.83
09:17:09|1667.99
09:17:10|1667.99
09:17:12|1668.49
09:17:13|1668.49
09:17:14|1668.49
09:17:15|1668.49
09:17:16|1668.42
09:17:17|1668.42
09:17:18|1668.43
09:17:19|1668.43
09:17:20|1668.79
09:17:21|1669.04
09:17:22|1669.04
09:17:24|1669.04
09:17:24|1669.04
09:17:25|1669.26
09:17:27|1669.6
09:17:27|1669.12
09:17:28|1669.12
09:17:29|1669.12
09:17:31|1669.52
09:17:32|1669.53
09:17:33|1669.59
09:17:34|1669.59
09:17:36|1669.59
09:17:36|1669.59
09:17:38|1669.59
09:17:38|1669.59
09:17:40|1669.59
09:17:40|1669.48
09:17:42|1669.48
09:17:42|1669.48
09:17:44|1669.48
09:17:45|1669.48
09:17:45|1669.48
09:17:47|1669.48
09:17:48|1669.48
09:17:48|1669.48
09:17:49|1669.53
09:17:50|1669.53
09:17:51|1669.53
09:17:52|1669.53
09:17:54|1669.53
09:17:54|1669.38
09:17:55|1669.38
09:17:56|1669.38
09:17:57|1669.38
09:17:59|1669.38
09:18:00|1669.38
09:18:01|1669.38
09:18:02|1669.38
09:18:03|1668.87
09:18:04|1668.87
09:18:05|1668.86
09:18:06|1668.86
09:18:07|1668.86
09:18:09|1668.63
09:18:09|1668.46
09:18:10|1668.2
09:18:12|1668.07
09:18:12|1668.07
09:18:13|1668.03
09:18:14|1668.03
09:18:16|1668.03
09:18:17|1668.03
09:18:17|1668.03
09:18:19|1668.03
09:18:19|1668.03
09:18:20|1668.03
09:18:21|1668.03
09:18:22|1668.03
09:18:23|1668.03
09:18:25|1668.03
09:18:26|1668.06
09:18:28|1668.06
09:18:28|1668.06
09:18:29|1668.06
09:18:30|1668.06
09:18:32|1668.06
09:18:33|1668.06
09:18:34|1667.98
09:18:35|1667.9
09:18:36|1667.9
09:18:37|1667.69
09:18:38|1667.69
09:18:39|1667.69
09:18:40|1667.69
09:18:41|1667.69
09:18:42|1667.62
09:18:43|1667.89
09:18:44|1667.89
09:18:45|1667.89
09:18:47|1668.15
09:18:48|1668.
09:18:49|1668.
09:18:49|1668.
09:18:51|1668.
09:18:52|1668.
09:18:53|1668.
09:18:55|1668.
09:18:55|1668.06
09:18:57|1668.06
09:18:58|1668.1
09:18:59|1668.1
09:19:00|1668.1
09:19:01|1668.1
09:19:02|1668.28
09:19:04|1668.29
09:19:05|1668.29
09:19:05|1668.29
09:19:06|1668.29
09:19:08|1668.66
09:19:08|1668.66
09:19:10|1668.66
09:19:10|1668.66
09:19:11|1668.66
09:19:12|1668.66
09:19:13|1668.66
09:19:14|1668.67
09:19:15|1668.67
09:19:17|1668.67
09:19:18|1668.67
09:19:19|1668.67
09:19:20|1668.67
09:19:21|1668.67
09:19:22|1668.67
09:19:23|1668.67
09:19:24|1668.75
09:19:25|1668.75
09:19:27|1668.75
09:19:28|1668.75
09:19:29|1668.75
09:19:29|1669.
09:19:31|1669.
09:19:32|1668.92
09:19:33|1668.27
09:19:34|1668.27
09:19:36|1668.27
09:19:36|1668.27
09:19:37|1668.27
09:19:38|1668.1
09:19:39|1668.1
09:19:40|1668.1
09:19:42|1668.57
09:19:42|1668.57
09:19:43|1668.57
09:19:44|1668.57
09:19:45|1668.57
09:19:46|1668.57
09:19:48|1668.57
09:19:49|1668.57
09:19:49|1668.57
09:19:51|1668.6
09:19:52|1668.6
09:19:52|1668.66
09:19:54|1669.09
09:19:54|1669.09
09:19:56|1669.48
09:19:56|1669.48
09:19:57|1669.48
09:19:58|1669.48
09:19:59|1669.48
09:20:00|1669.48
09:20:01|1669.48
09:20:02|1669.48
09:20:04|1669.48
09:20:04|1669.16
09:20:06|1669.16
09:20:07|1669.16
09:20:08|1669.16
09:20:09|1668.89
09:20:11|1668.63
09:20:11|1668.63
09:20:12|1668.63
09:20:14|1668.63
09:20:14|1668.81
09:20:16|1668.81
09:20:17|1668.81
09:20:18|1668.81
09:20:19|1668.88
09:20:20|1668.88
09:20:21|1668.88
09:20:22|1668.88
09:20:23|1668.88
09:20:24|1668.88
09:20:25|1668.88
09:20:27|1668.88
09:20:28|1668.83
09:20:30|1668.83
09:20:30|1668.83
09:20:32|1668.83
09:20:32|1668.83
09:20:33|1668.83
09:20:35|1668.83
09:20:36|1668.83
09:20:37|1668.83
09:20:37|1668.83
09:20:39|1668.8
09:20:40|1668.8
09:20:41|1668.6
09:20:41|1668.6
09:20:42|1668.6
09:20:44|1668.6
09:20:45|1668.06
09:20:45|1668.06
09:20:46|1668.09
09:20:48|1668.09
09:20:48|1668.09
09:20:50|1668.09
09:20:51|1668.09
09:20:51|1668.09
09:20:52|1668.09
09:20:53|1668.09
09:20:55|1668.09
09:20:55|1668.09
09:20:57|1668.09
09:20:57|1668.09
09:20:58|1668.09
09:20:59|1668.09
09:21:00|1668.09
09:21:02|1668.09
09:21:03|1668.09
09:21:04|1669.31
09:21:05|1668.74
09:21:06|1668.65
09:21:07|1668.31
09:21:08|1668.31
09:21:09|1668.31
09:21:10|1668.3
09:21:11|1668.3
09:21:12|1667.78
09:21:13|1667.71
09:21:14|1667.71
09:21:15|1667.71
09:21:16|1667.71
09:21:17|1667.68
09:21:18|1667.68
09:21:19|1667.68
09:21:20|1667.75
09:21:21|1667.75
09:21:22|1667.75
09:21:24|1667.75
09:21:25|1667.38
09:21:26|1667.39
09:21:28|1666.93
09:21:29|1666.93
09:21:29|1667.23
09:21:31|1666.98
09:21:32|1666.98
09:21:33|1666.98
09:21:34|1666.98
09:21:35|1666.98
09:21:36|1666.98
09:21:37|1666.98
09:21:38|1666.99
09:21:39|1666.78
09:21:41|1666.78
09:21:41|1666.78
09:21:43|1666.78
09:21:43|1666.78
09:21:44|1666.78
09:21:46|1666.78
09:21:47|1666.78
09:21:47|1666.78
09:21:48|1666.78
09:21:49|1666.1
09:21:50|1666.1
09:21:52|1666.1
09:21:53|1666.33
09:21:54|1666.68
09:21:55|1666.68
09:21:56|1666.68
09:21:57|1666.68
09:21:59|1666.68
09:21:59|1666.68
09:22:00|1666.68
09:22:02|1666.68
09:22:03|1666.68
09:22:03|1666.68
09:22:05|1666.68
09:22:05|1666.68
09:22:06|1666.68
09:22:08|1666.68
09:22:08|1666.68
09:22:09|1666.68
09:22:11|1666.68
09:22:11|1666.39
09:22:13|1666.39
09:22:14|1666.39
09:22:15|1666.39
09:22:15|1666.39
09:22:16|1666.39
09:22:17|1665.62
09:22:18|1665.62
09:22:19|1665.62
09:22:20|1665.62
09:22:21|1665.62
09:22:22|1665.62
09:22:24|1665.62
09:22:25|1665.62
09:22:26|1666.43
09:22:27|1666.43
09:22:28|1666.43
09:22:30|1666.43
09:22:30|1666.43
09:22:32|1666.37
09:22:33|1666.37
09:22:34|1666.37
09:22:35|1666.37
09:22:37|1666.33
09:22:38|1666.33
09:22:39|1666.2
09:22:40|1665.51
09:22:42|1665.51
09:22:43|1665.51
09:22:44|1665.51
09:22:45|1665.51
09:22:46|1665.51
09:22:47|1665.51
09:22:48|1665.51
09:22:49|1665.51
09:22:50|1665.51
09:22:51|1665.51
09:22:52|1665.26
09:22:53|1665.26
09:22:54|1665.26
09:22:55|1665.26
09:22:57|1665.6
09:22:58|1665.6
09:22:58|1665.6
09:23:00|1665.6
09:23:01|1665.6
09:23:02|1665.6
09:23:04|1665.6
09:23:05|1665.6
09:23:06|1665.6
09:23:07|1665.6
09:23:08|1665.6
09:23:08|1665.6
09:23:10|1665.6
09:23:11|1665.6
09:23:12|1665.6
09:23:13|1665.6
09:23:14|1665.27
09:23:15|1665.27
09:23:16|1665.27
09:23:17|1665.27
09:23:18|1665.27
09:23:19|1665.27
09:23:20|1665.27
09:23:22|1665.18
09:23:22|1665.
09:23:23|1664.8
09:23:25|1664.8
09:23:26|1664.8
09:23:27|1664.8
09:23:27|1664.8
09:23:29|1664.54
09:23:30|1664.54
09:23:32|1664.24
09:23:33|1664.24
09:23:34|1664.73
09:23:35|1664.73
09:23:37|1664.73
09:23:38|1664.73
09:23:39|1664.73
09:23:39|1664.73
09:23:42|1664.73
09:23:42|1664.73
09:23:44|1664.73
09:23:45|1664.73
09:23:45|1664.84
09:23:47|1664.84
09:23:48|1664.84
09:23:48|1664.84
09:23:50|1664.84
09:23:50|1664.96
09:23:52|1665.16
09:23:53|1665.31
09:23:54|1665.31
09:23:55|1665.31
09:23:55|1665.22
09:23:56|1665.07
09:23:58|1665.07
09:23:58|1665.07
09:24:00|1665.07
09:24:01|1665.07
09:24:02|1665.07
09:24:02|1665.16
09:24:05|1665.44
09:24:05|1665.44
09:24:06|1665.44
09:24:07|1665.44
09:24:08|1665.44
09:24:09|1665.44
09:24:10|1666.03
09:24:11|1666.03
09:24:12|1666.03
09:24:13|1666.03
09:24:14|1666.03
09:24:15|1666.03
09:24:16|1666.03
09:24:17|1666.03
09:24:18|1666.03
09:24:20|1666.03
09:24:20|1665.88
09:24:21|1665.88
09:24:23|1665.88
09:24:24|1665.88
09:24:25|1665.22
09:24:25|1665.22
09:24:27|1665.22
09:24:27|1665.65
09:24:28|1665.65
09:24:29|1665.65
09:24:30|1665.65
09:24:33|1666.38
09:24:33|1666.38
09:24:34|1666.38
09:24:35|1666.3
09:24:36|1666.3
09:24:37|1666.03
09:24:39|1666.03
09:24:40|1666.03
09:24:41|1666.03
09:24:41|1666.03
09:24:43|1666.03
09:24:44|1666.03
09:24:45|1666.03
09:24:45|1666.03
09:24:47|1665.69
09:24:48|1665.69
09:24:49|1665.69
09:24:50|1665.69
09:24:50|1665.69
09:24:52|1665.69
09:24:53|1665.69
09:24:54|1665.64
09:24:55|1665.64
09:24:55|1665.5
09:24:58|1665.5
09:24:58|1664.99
09:24:59|1664.99
09:25:01|1664.99
09:25:02|1664.99
09:25:03|1664.99
09:25:04|1664.34
09:25:05|1664.34
09:25:06|1664.34
09:25:07|1664.23
09:25:08|1664.63
09:25:09|1664.63
09:25:11|1664.62
09:25:11|1664.62
09:25:12|1664.62
09:25:13|1664.62
09:25:14|1664.23
09:25:15|1664.31
09:25:16|1664.05
09:25:17|1664.05
09:25:18|1664.05
09:25:19|1664.17
09:25:21|1664.46
09:25:22|1664.46
09:25:23|1664.46
09:25:24|1664.38
09:25:25|1664.52
09:25:26|1664.52
09:25:27|1665.06
09:25:28|1665.07
09:25:29|1665.07
09:25:30|1665.07
09:25:31|1665.07
09:25:33|1665.07
09:25:33|1665.07
09:25:35|1665.05
09:25:35|1665.12
09:25:37|1665.31
09:25:39|1665.31
09:25:39|1665.18
09:25:40|1665.18
09:25:42|1665.18
09:25:43|1665.18
09:25:43|1665.18
09:25:44|1665.18
09:25:45|1665.18
09:25:47|1665.18
09:25:48|1665.18
09:25:49|1665.18
09:25:50|1665.18
09:25:51|1665.18
09:25:52|1664.72
09:25:53|1664.72
09:25:54|1664.72
09:25:55|1664.72
09:25:56|1664.72
09:25:57|1664.81
09:25:58|1664.95
09:25:59|1664.95
09:26:00|1664.95
09:26:01|1664.95
09:26:02|1664.95
09:26:03|1664.95
09:26:04|1664.95
09:26:05|1665.28
09:26:06|1665.28
09:26:07|1665.27
09:26:08|1665.27
09:26:09|1665.27
09:26:10|1665.27
09:26:11|1665.27
09:26:12|1665.27
09:26:13|1665.21
09:26:14|1665.21
09:26:15|1665.21
09:26:16|1665.21
09:26:17|1665.58
09:26:18|1665.58
09:26:19|1665.57
09:26:20|1665.57
09:26:21|1665.58
09:26:22|1665.64
09:26:23|1665.64
09:26:24|1665.64
09:26:25|1665.64
09:26:26|1665.64
09:26:27|1665.76
09:26:28|1665.72
09:26:29|1665.72
09:26:30|1665.72
09:26:31|1665.72
09:26:33|1665.72
09:26:33|1665.72
09:26:35|1665.84
09:26:35|1665.84
09:26:37|1665.89
09:26:38|1665.89
09:26:39|1665.89
09:26:40|1665.89
09:26:41|1665.89
09:26:42|1665.89
09:26:43|1665.88
09:26:44|1665.88
09:26:45|1665.88
09:26:46|1665.88
09:26:48|1665.88
09:26:48|1665.88
09:26:49|1665.88
09:26:50|1665.88
09:26:51|1665.77
09:26:52|1665.77
09:26:54|1665.77
09:26:54|1665.48
09:26:55|1665.48
09:26:56|1665.48
09:26:57|1665.48
09:26:58|1665.48
09:26:59|1665.48
09:27:01|1665.4
09:27:02|1665.19
09:27:03|1665.19
09:27:04|1665.19
09:27:05|1665.19
09:27:07|1665.56
09:27:07|1665.56
09:27:09|1665.56
09:27:10|1665.84
09:27:10|1665.84
09:27:12|1665.53
09:27:13|1665.8
09:27:15|1665.86
09:27:16|1665.88
09:27:17|1665.88
09:27:18|1665.88
09:27:19|1665.88
09:27:20|1665.88
09:27:21|1665.76
09:27:22|1665.64
09:27:23|1665.46
09:27:24|1665.46
09:27:25|1665.46
09:27:27|1665.46
09:27:28|1665.46
09:27:29|1665.46
09:27:30|1665.46
09:27:31|1665.61
09:27:33|1665.45
09:27:34|1665.45
09:27:36|1665.46
09:27:36|1665.52
09:27:37|1665.6
09:27:38|1665.47
09:27:39|1665.47
09:27:41|1665.35
09:27:41|1665.35
09:27:42|1665.18
09:27:44|1665.18
09:27:44|1665.18
09:27:45|1665.18
09:27:47|1665.11
09:27:49|1665.11
09:27:49|1665.11
09:27:50|1665.11
09:27:51|1665.16
09:27:53|1665.16
09:27:54|1665.16
09:27:54|1665.16
09:27:55|1665.16
09:27:57|1665.16
09:27:58|1665.16
09:27:58|1665.04
09:28:00|1664.89
09:28:00|1664.9
09:28:02|1664.9
09:28:03|1664.9
09:28:04|1664.9
09:28:05|1664.89
09:28:06|1664.89
09:28:07|1664.88
09:28:08|1664.88
09:28:09|1664.88
09:28:10|1664.56
09:28:12|1664.97
09:28:13|1664.97
09:28:14|1664.97
09:28:14|1664.97
09:28:16|1665.25
09:28:16|1665.61
09:28:17|1665.61
09:28:19|1665.61
09:28:19|1665.61
09:28:20|1665.61
09:28:21|1665.24
09:28:22|1665.24
09:28:23|1665.24
09:28:24|1665.24
09:28:25|1665.24
09:28:26|1665.16
09:28:27|1665.16
09:28:28|1665.16
09:28:29|1665.16
09:28:30|1665.16
09:28:31|1665.16
09:28:32|1666.15
09:28:34|1666.15
09:28:35|1666.28
09:28:36|1666.13
09:28:37|1666.12
09:28:38|1666.12
09:28:40|1666.12
09:28:40|1666.12
09:28:42|1666.12
09:28:42|1666.31
09:28:44|1666.66
09:28:44|1666.66
09:28:46|1666.66
09:28:47|1667.
09:28:48|1667.
09:28:49|1667.
09:28:50|1667.
09:28:51|1667.
09:28:53|1667.
09:28:53|1666.84
09:28:54|1666.84
09:28:56|1666.84
09:28:57|1666.84
09:28:59|1666.84
09:29:00|1666.84
09:29:01|1666.84
09:29:02|1666.84
09:29:03|1666.84
09:29:04|1666.34
09:29:05|1666.22
09:29:07|1666.04
09:29:08|1666.04
09:29:09|1666.04
09:29:10|1666.04
09:29:10|1666.04
09:29:12|1666.04
09:29:12|1666.04
09:29:14|1666.1
09:29:15|1666.1
09:29:17|1666.18
09:29:18|1666.36
09:29:18|1666.36
09:29:20|1666.36
09:29:21|1666.36
09:29:22|1666.36
09:29:23|1666.36
09:29:24|1666.36
09:29:25|1666.36
09:29:26|1666.33
09:29:27|1666.33
09:29:28|1666.33
09:29:29|1666.33
09:29:30|1666.33
09:29:31|1666.33
09:29:32|1666.33
09:29:33|1666.33
09:29:34|1666.33
09:29:36|1666.33
09:29:36|1666.33
09:29:38|1666.33
09:29:39|1666.33
09:29:40|1666.33
09:29:41|1666.33
09:29:42|1666.33
09:29:43|1666.33
09:29:44|1666.33
09:29:45|1666.33
09:29:46|1666.33
09:29:47|1666.03
09:29:48|1666.03
09:29:49|1665.97
09:29:50|1665.97
09:29:51|1665.97
09:29:52|1665.97
09:29:53|1665.97
09:29:54|1665.97
09:29:55|1665.97
09:29:56|1665.98
09:29:57|1665.71
09:29:58|1665.61
09:30:00|1665.61
09:30:01|1665.61
09:30:02|1665.51
09:30:02|1665.52
09:30:04|1665.51
09:30:05|1665.51
09:30:06|1665.51
09:30:07|1665.51
09:30:08|1665.51
09:30:09|1665.44
09:30:10|1665.44
09:30:10|1665.59
09:30:11|1665.58
09:30:13|1665.59
09:30:14|1665.59
09:30:15|1665.21
09:30:16|1665.21
09:30:17|1665.21
09:30:18|1665.25
09:30:19|1663.78
09:30:20|1664.58
09:30:21|1664.58
09:30:21|1664.51
09:30:23|1664.51
09:30:24|1665.06
09:30:24|1665.19
09:30:26|1665.19
09:30:27|1665.19
09:30:28|1665.49
09:30:28|1665.52
09:30:29|1665.52
09:30:31|1665.52
09:30:32|1665.52
09:30:32|1665.52
09:30:33|1665.52
09:30:35|1665.52
09:30:36|1665.52
09:30:37|1665.52
09:30:39|1665.52
09:30:40|1665.63
09:30:42|1665.63
09:30:42|1665.63
09:30:43|1665.63
09:30:45|1665.63
09:30:46|1665.63
09:30:47|1665.63
09:30:48|1665.79
09:30:48|1665.84
09:30:50|1667.29
09:30:51|1667.29
09:30:52|1667.29
09:30:53|1667.41
09:30:54|1667.28
09:30:55|1667.28
09:30:55|1667.28
09:30:57|1667.28
09:30:57|1667.28
09:30:58|1667.28
09:31:00|1667.28
09:31:01|1667.28
09:31:01|1666.31
09:31:02|1666.31
09:31:04|1666.31
09:31:06|1666.31
09:31:06|1666.31
09:31:07|1666.31
09:31:08|1666.16
09:31:09|1666.16
09:31:10|1666.16
09:31:11|1666.08
09:31:12|1666.08
09:31:14|1666.08
09:31:15|1666.08
09:31:16|1666.08
09:31:16|1666.08
09:31:18|1666.08
09:31:20|1666.1
09:31:20|1666.1
09:31:21|1666.1
09:31:22|1666.1
09:31:23|1666.1
09:31:24|1666.1
09:31:25|1666.1
09:31:26|1666.1
09:31:27|1666.1
09:31:28|1665.74
09:31:29|1665.3
09:31:30|1664.24
09:31:31|1664.22
09:31:32|1664.22
09:31:33|1664.22
09:31:34|1664.22
09:31:35|1664.22
09:31:37|1664.35
09:31:39|1664.25
09:31:40|1664.28
09:31:41|1664.28
09:31:41|1664.28
09:31:43|1664.28
09:31:44|1664.28
09:31:45|1664.28
09:31:46|1663.83
09:31:47|1663.53
09:31:47|1663.53
09:31:49|1663.53
09:31:49|1663.53
09:31:50|1663.53
09:31:53|1663.53
09:31:53|1663.53
09:31:54|1663.53
09:31:55|1663.53
09:31:56|1663.53
09:31:57|1663.53
09:31:58|1663.53
09:31:59|1663.53
09:32:00|1663.53
09:32:02|1664.06
09:32:03|1664.23
09:32:05|1664.23
09:32:05|1664.23
09:32:06|1664.23
09:32:07|1664.32
09:32:08|1664.32
09:32:09|1664.32
09:32:10|1664.32
09:32:11|1664.32
09:32:12|1664.32
09:32:13|1664.52
09:32:14|1664.52
09:32:16|1664.51
09:32:16|1664.51
09:32:17|1664.51
09:32:18|1664.51
09:32:19|1664.51
09:32:20|1664.51
09:32:21|1664.51
09:32:22|1664.51
09:32:23|1664.52
09:32:25|1664.52
09:32:26|1664.52
09:32:26|1664.52
09:32:28|1664.15
09:32:28|1664.15
09:32:31|1664.15
09:32:31|1664.34
09:32:32|1664.59
09:32:33|1664.59
09:32:34|1664.59
09:32:36|1664.59
09:32:37|1664.59
09:32:39|1664.59
09:32:39|1664.59
09:32:40|1664.59
09:32:41|1664.59
09:32:42|1664.59
09:32:43|1664.59
09:32:44|1664.59
09:32:45|1664.59
09:32:46|1664.59
09:32:48|1664.59
09:32:49|1664.59
09:32:50|1664.59
09:32:51|1664.59
09:32:51|1664.59
09:32:54|1664.59
09:32:54|1664.59
09:32:55|1664.24
09:32:56|1664.24
09:32:57|1664.24
09:32:58|1664.24
09:32:59|1664.24
09:33:00|1664.07
09:33:01|1664.07
09:33:02|1664.07
09:33:03|1664.07
09:33:04|1663.95
09:33:05|1663.95
09:33:06|1663.95
09:33:07|1663.7
09:33:09|1664.02
09:33:09|1664.02
09:33:11|1664.02
09:33:13|1664.02
09:33:13|1664.02
09:33:14|1663.86
09:33:15|1663.86
09:33:16|1663.86
09:33:17|1663.86
09:33:18|1663.63
09:33:19|1663.63
09:33:20|1663.63
09:33:21|1663.63
09:33:22|1663.63
09:33:23|1663.63
09:33:24|1663.63
09:33:25|1663.63
09:33:26|1663.63
09:33:27|1663.8
09:33:28|1663.8
09:33:29|1664.1
09:33:31|1664.12
09:33:32|1664.12
09:33:33|1664.12
09:33:33|1664.12
09:33:34|1664.12
09:33:35|1664.12
09:33:37|1664.12
09:33:38|1664.12
09:33:39|1664.18
09:33:41|1664.18
09:33:41|1664.18
09:33:42|1664.18
09:33:43|1664.18
09:33:44|1663.95
09:33:45|1663.95
09:33:46|1663.95
09:33:47|1663.95
09:33:48|1663.95
09:33:49|1663.95
09:33:50|1663.95
09:33:51|1663.95
09:33:52|1663.95
09:33:53|1663.95
09:33:54|1663.95
09:33:55|1663.95
09:33:57|1664.
09:33:58|1664.
09:33:59|1664.14
09:34:01|1664.14
09:34:01|1664.14
09:34:02|1664.14
09:34:03|1664.14
09:34:04|1664.14
09:34:05|1664.14
09:34:06|1664.14
09:34:07|1664.14
09:34:08|1664.14
09:34:09|1664.14
09:34:10|1664.14
09:34:12|1664.14
09:34:12|1663.95
09:34:15|1663.95
09:34:15|1663.95
09:34:17|1663.95
09:34:18|1663.95
09:34:19|1663.95
09:34:20|1663.95
09:34:21|1663.95
09:34:22|1663.95
09:34:23|1663.95
09:34:24|1663.95
09:34:25|1663.95
09:34:26|1663.95
09:34:27|1663.95
09:34:28|1663.95
09:34:29|1663.95
09:34:30|1663.95
09:34:31|1663.95
09:34:32|1663.95
09:34:33|1663.95
09:34:34|1663.95
09:34:35|1663.81
09:34:36|1663.81
09:34:37|1663.81
09:34:38|1663.81
09:34:39|1663.81
09:34:40|1663.93
09:34:41|1663.93
09:34:42|1663.92
09:34:43|1663.96
09:34:44|1663.96
09:34:45|1663.96
09:34:46|1663.96
09:34:47|1663.96
09:34:48|1663.96
09:34:49|1663.96
09:34:50|1663.96
09:34:51|1663.96
09:34:52|1663.96
09:34:53|1663.96
09:34:54|1663.8
09:34:55|1663.8
09:34:56|1663.54
09:34:57|1663.54
09:34:58|1663.6
09:34:59|1663.43
09:35:00|1663.43
09:35:01|1663.43
09:35:02|1663.43
09:35:03|1663.43
09:35:05|1662.
09:35:05|1661.6
09:35:06|1661.04
09:35:07|1661.15
09:35:08|1661.15
09:35:09|1661.15
09:35:10|1661.36
09:35:12|1661.36
09:35:13|1661.41
09:35:14|1661.71
09:35:15|1661.71
09:35:16|1661.71
09:35:17|1661.71
09:35:18|1661.75
09:35:20|1661.75
09:35:20|1661.75
09:35:21|1661.75
09:35:22|1660.98
09:35:23|1660.98
09:35:24|1660.98
09:35:26|1661.25
09:35:27|1661.25
09:35:28|1661.25
09:35:29|1661.25
09:35:30|1661.25
09:35:31|1661.25
09:35:32|1661.75
09:35:33|1661.75
09:35:34|1661.75
09:35:36|1661.75
09:35:37|1661.75
09:35:38|1661.12
09:35:38|1661.12
09:35:39|1661.41
09:35:41|1661.4
09:35:42|1661.4
09:35:44|1661.4
09:35:44|1661.4
09:35:46|1661.47
09:35:46|1661.56
09:35:47|1661.67
09:35:49|1661.67
09:35:49|1661.67
09:35:50|1661.67
09:35:51|1661.73
09:35:53|1661.73
09:35:54|1661.73
09:35:55|1661.73
09:35:56|1661.73
09:35:58|1661.73
09:35:58|1661.73
09:36:00|1661.34
09:36:01|1661.12
09:36:02|1661.12
09:36:03|1661.12
09:36:04|1661.12
09:36:05|1661.12
09:36:06|1661.12
09:36:08|1661.09
09:36:08|1661.09
09:36:09|1661.09
09:36:10|1660.96
09:36:12|1659.99
09:36:12|1659.99
09:36:13|1659.82
09:36:15|1659.82
09:36:15|1659.82
09:36:16|1659.82
09:36:17|1659.82
09:36:18|1659.82
09:36:20|1659.81
09:36:21|1659.4
09:36:22|1658.99
09:36:22|1658.99
09:36:24|1658.45
09:36:25|1658.25
09:36:26|1658.59
09:36:27|1658.93
09:36:28|1658.93
09:36:29|1658.93
09:36:30|1658.94
09:36:31|1659.06
09:36:32|1659.06
09:36:34|1659.06
09:36:35|1659.06
09:36:36|1659.06
09:36:37|1659.06
09:36:38|1659.06
09:36:38|1659.06
09:36:39|1659.06
09:36:40|1659.58
09:36:42|1659.64
09:36:43|1659.64
09:36:45|1659.64
09:36:45|1659.64
09:36:46|1659.72
09:36:48|1659.72
09:36:49|1659.72
09:36:49|1659.72
09:36:50|1659.72
09:36:52|1659.72
09:36:53|1659.72
09:36:54|1659.72
09:36:55|1659.72
09:36:56|1659.72
09:36:57|1659.72
09:36:58|1659.99
09:36:59|1659.92
09:37:00|1659.92
09:37:01|1659.92
09:37:02|1659.92
09:37:03|1659.92
09:37:04|1659.55
09:37:05|1658.81
09:37:06|1658.81
09:37:07|1658.81
09:37:09|1659.01
09:37:09|1659.01
09:37:11|1658.78
09:37:12|1658.72
09:37:13|1658.72
09:37:14|1658.36
09:37:15|1658.36
09:37:16|1658.36
09:37:17|1658.36
09:37:18|1658.5
09:37:19|1658.5
09:37:20|1658.42
09:37:21|1658.39
09:37:22|1658.39
09:37:23|1658.39
09:37:24|1658.39
09:37:25|1658.39
09:37:26|1658.39
09:37:27|1658.39
09:37:28|1658.63
09:37:29|1658.63
09:37:30|1658.63
09:37:31|1658.63
09:37:32|1658.63
09:37:33|1658.63
09:37:34|1658.69
09:37:35|1658.69
09:37:36|1658.69
09:37:37|1658.69
09:37:38|1658.69
09:37:39|1659.03
09:37:40|1659.22
09:37:41|1659.22
09:37:42|1659.22
09:37:44|1659.22
09:37:44|1659.22
09:37:46|1659.22
09:37:47|1659.22
09:37:48|1659.22
09:37:49|1659.5
09:37:51|1659.5
09:37:51|1659.03
09:37:52|1659.03
09:37:54|1658.73
09:37:54|1658.73
09:37:55|1658.73
09:37:57|1658.73
09:37:57|1658.73
09:37:58|1657.93
09:37:59|1657.93
09:38:00|1657.61
09:38:01|1657.61
09:38:02|1658.29
09:38:03|1658.29
09:38:04|1658.29
09:38:06|1658.35
09:38:07|1658.35
09:38:08|1658.35
09:38:09|1658.35
09:38:10|1658.35
09:38:11|1658.55
09:38:12|1658.55
09:38:13|1658.65
09:38:14|1658.72
09:38:15|1658.72
09:38:16|1658.72
09:38:17|1658.72
09:38:18|1658.72
09:38:19|1659.24
09:38:20|1659.4
09:38:21|1659.4
09:38:22|1659.4
09:38:23|1659.4
09:38:24|1658.9
09:38:25|1658.45
09:38:26|1658.45
09:38:27|1658.45
09:38:28|1658.45
09:38:29|1658.45
09:38:30|1658.22
09:38:31|1658.22
09:38:32|1657.64
09:38:33|1657.62
09:38:34|1657.62
09:38:35|1657.86
09:38:37|1657.86
09:38:37|1657.86
09:38:39|1657.86
09:38:39|1657.86
09:38:40|1657.86
09:38:41|1657.86
09:38:42|1657.86
09:38:44|1657.53
09:38:45|1657.53
09:38:46|1657.53
09:38:48|1657.42
09:38:49|1657.72
09:38:50|1657.72
09:38:51|1657.72
09:38:52|1657.75
09:38:53|1657.75
09:38:54|1657.57
09:38:55|1657.57
09:38:56|1657.57
09:38:57|1658.22
09:38:58|1658.22
09:39:00|1658.22
09:39:01|1658.22
09:39:01|1658.58
09:39:02|1659.23
09:39:04|1659.22
09:39:05|1659.22
09:39:05|1659.22
09:39:06|1659.22
09:39:08|1659.22
09:39:08|1659.22
09:39:10|1659.22
09:39:10|1658.83
09:39:12|1658.83
09:39:13|1658.83
09:39:14|1658.83
09:39:14|1658.83
09:39:15|1658.83
09:39:17|1658.83
09:39:18|1658.83
09:39:19|1658.6
09:39:20|1658.6
09:39:21|1658.6
09:39:23|1658.54
09:39:23|1658.54
09:39:25|1658.54
09:39:26|1658.56
09:39:27|1658.56
09:39:27|1658.64
09:39:28|1658.64
09:39:30|1658.64
09:39:32|1658.72
09:39:32|1658.72
09:39:33|1658.98
09:39:34|1659.01
09:39:35|1659.01
09:39:36|1659.01
09:39:37|1659.01
09:39:39|1659.01
09:39:39|1659.16
09:39:40|1659.26
09:39:42|1659.26
09:39:43|1659.22
09:39:44|1659.22
09:39:46|1659.22
09:39:46|1659.25
09:39:47|1659.25
09:39:48|1659.25
09:39:49|1659.25
09:39:50|1659.25
09:39:51|1659.25
09:39:53|1659.25
09:39:54|1659.25
09:39:56|1659.25
09:39:56|1659.25
09:39:57|1659.25
09:39:58|1659.47
09:40:00|1659.47
09:40:01|1659.47
09:40:03|1659.02
09:40:03|1659.02
09:40:04|1659.02
09:40:05|1659.02
09:40:06|1659.02
09:40:07|1658.94
09:40:08|1658.94
09:40:09|1658.94
09:40:11|1658.91
09:40:12|1658.91
09:40:13|1658.91
09:40:14|1658.91
09:40:15|1658.66
09:40:15|1658.66
09:40:16|1658.66
09:40:17|1658.66
09:40:19|1658.66
09:40:20|1658.66
09:40:21|1658.6
09:40:22|1658.6
09:40:23|1658.6
09:40:23|1658.6
09:40:25|1658.6
09:40:26|1658.6
09:40:28|1658.6
09:40:28|1658.6
09:40:29|1658.6
09:40:30|1658.6
09:40:31|1658.6
09:40:32|1658.6
09:40:33|1658.6
09:40:34|1658.6
09:40:35|1658.6
09:40:36|1658.6
09:40:37|1658.3
09:40:38|1658.13
09:40:39|1658.13
09:40:40|1658.13
09:40:41|1657.56
09:40:42|1657.61
09:40:43|1657.61
09:40:44|1657.29
09:40:45|1657.29
09:40:47|1657.3
09:40:48|1657.3
09:40:48|1657.3
09:40:50|1657.3
09:40:51|1657.3
09:40:52|1657.3
09:40:53|1657.3
09:40:54|1657.3
09:40:56|1657.3
09:40:56|1657.3
09:40:57|1657.3
09:40:58|1657.3
09:40:59|1657.
09:41:00|1657.
09:41:01|1657.
09:41:02|1657.
09:41:03|1657.
09:41:04|1657.
09:41:05|1657.85
09:41:06|1657.85
09:41:07|1657.85
09:41:08|1657.85
09:41:09|1657.85
09:41:10|1657.85
09:41:11|1657.85
09:41:13|1657.85
09:41:14|1657.85
09:41:14|1657.85
09:41:16|1657.85
09:41:17|1657.85
09:41:18|1657.85
09:41:18|1657.85
09:41:20|1657.85
09:41:22|1657.85
09:41:22|1657.85
09:41:23|1657.85
09:41:24|1657.85
09:41:25|1657.85
09:41:26|1657.85
09:41:27|1657.85
09:41:28|1657.85
09:41:29|1657.85
09:41:30|1657.85
09:41:31|1657.85
09:41:33|1657.49
09:41:33|1658.06
09:41:35|1658.06
09:41:36|1658.06
09:41:37|1658.06
09:41:38|1658.06
09:41:39|1658.
09:41:40|1658.
09:41:40|1658.
09:41:42|1658.
09:41:43|1658.
09:41:44|1658.
09:41:45|1658.
09:41:45|1658.
09:41:47|1658.
09:41:49|1658.01
09:41:49|1658.01
09:41:51|1658.01
09:41:51|1658.01
09:41:53|1658.01
09:41:55|1658.01
09:41:56|1658.01
09:41:57|1658.01
09:41:57|1658.01
09:41:59|1658.01
09:42:00|1658.01
09:42:00|1658.31
09:42:02|1658.31
09:42:03|1658.31
09:42:05|1658.47
09:42:05|1658.47
09:42:06|1658.47
09:42:07|1658.47
09:42:08|1658.47
09:42:09|1658.47
09:42:10|1658.47
09:42:11|1659.18
09:42:12|1659.18
09:42:13|1659.18
09:42:14|1659.18
09:42:15|1659.18
09:42:16|1659.18
09:42:17|1659.18
09:42:18|1659.18
09:42:19|1659.02
09:42:20|1659.02
09:42:21|1659.02
09:42:22|1659.02
09:42:23|1659.02
09:42:24|1659.02
09:42:25|1659.02
09:42:26|1659.02
09:42:27|1659.02
09:42:28|1658.89
09:42:30|1658.89
09:42:32|1658.89
09:42:32|1658.89
09:42:33|1658.89
09:42:34|1658.89
09:42:35|1658.89
09:42:36|1659.4
09:42:37|1659.79
09:42:38|1659.78
09:42:39|1659.78
09:42:40|1659.78
09:42:41|1659.78
09:42:42|1659.78
09:42:43|1659.83
09:42:44|1659.83
09:42:45|1659.83
09:42:46|1659.83
09:42:48|1659.83
09:42:49|1659.42
09:42:51|1659.5
09:42:52|1659.5
09:42:53|1659.5
09:42:54|1659.52
09:42:55|1659.52
09:42:57|1659.62
09:42:58|1659.56
09:42:59|1659.56
09:42:59|1659.56
09:43:00|1659.87
09:43:03|1659.5
09:43:03|1659.49
09:43:04|1659.49
09:43:05|1659.49
09:43:06|1659.49
09:43:07|1659.49
09:43:08|1659.49
09:43:09|1659.49
09:43:10|1659.49
09:43:11|1659.49
09:43:12|1659.49
09:43:13|1659.49
09:43:15|1659.64
09:43:16|1659.64
09:43:17|1659.64
09:43:18|1659.64
09:43:19|1659.64
09:43:20|1659.64
09:43:21|1659.64
09:43:21|1659.64
09:43:23|1659.64
09:43:24|1659.64
09:43:26|1660.18
09:43:26|1660.18
09:43:27|1660.18
09:43:28|1660.18
09:43:29|1660.18
09:43:30|1660.18
09:43:31|1660.18
09:43:32|1660.18
09:43:33|1660.18
09:43:34|1660.18
09:43:35|1660.18
09:43:36|1660.18
09:43:37|1660.18
09:43:38|1660.18
09:43:39|1660.18
09:43:40|1660.62
09:43:41|1660.62
09:43:42|1660.62
09:43:43|1660.62
09:43:44|1660.62
09:43:45|1660.62
09:43:46|1660.62
09:43:47|1660.62
09:43:48|1660.62
09:43:49|1660.18
09:43:51|1660.18
09:43:52|1660.18
09:43:53|1660.18
09:43:54|1660.18
09:43:56|1660.18
09:43:56|1660.18
09:43:57|1660.17
09:43:58|1660.17
09:43:59|1659.96
09:44:00|1659.96
09:44:01|1660.05
09:44:02|1660.05
09:44:03|1660.06
09:44:04|1660.3
09:44:05|1660.3
09:44:06|1660.3
09:44:07|1660.3
09:44:08|1660.3
09:44:10|1660.3
09:44:10|1660.3
09:44:11|1660.3
09:44:12|1660.95
09:44:13|1660.95
09:44:15|1660.91
09:44:16|1660.91
09:44:17|1660.91
09:44:18|1660.66
09:44:19|1660.66
09:44:20|1660.65
09:44:21|1660.65
09:44:22|1660.65
09:44:23|1660.65
09:44:24|1660.33
09:44:25|1660.33
09:44:26|1660.33
09:44:27|1660.14
09:44:28|1660.15
09:44:29|1660.15
09:44:30|1660.15
09:44:31|1660.15
09:44:32|1660.64
09:44:33|1660.64
09:44:34|1660.64
09:44:35|1660.64
09:44:36|1660.64
09:44:37|1660.64
09:44:38|1660.64
09:44:39|1660.64
09:44:40|1660.72
09:44:41|1660.72
09:44:42|1660.72
09:44:43|1660.72
09:44:44|1660.72
09:44:46|1660.71
09:44:46|1660.71
09:44:47|1660.71
09:44:49|1660.65
09:44:50|1660.65
09:44:51|1660.65
09:44:53|1660.65
09:44:53|1660.65
09:44:54|1660.65
09:44:55|1660.66
09:44:56|1660.66
09:44:57|1660.78
09:44:59|1660.78
09:44:59|1660.82
09:45:00|1660.93
09:45:02|1660.93
09:45:03|1660.93
09:45:04|1660.93
09:45:05|1660.93
09:45:07|1660.96
09:45:08|1660.96
09:45:10|1660.96
09:45:11|1660.96
09:45:12|1660.96
09:45:12|1660.96
09:45:13|1660.96
09:45:15|1660.96
09:45:16|1660.96
09:45:17|1660.96
09:45:18|1660.96
09:45:19|1660.96
09:45:20|1660.96
09:45:21|1660.96
09:45:22|1660.96
09:45:23|1660.96
09:45:24|1660.96
09:45:25|1660.96
09:45:26|1660.96
09:45:27|1660.96
09:45:28|1660.96
09:45:29|1660.96
09:45:30|1660.96
09:45:31|1660.96
09:45:32|1660.96
09:45:33|1660.96
09:45:34|1660.96
09:45:35|1660.96
09:45:36|1660.96
09:45:37|1660.96
09:45:38|1660.96
09:45:39|1660.96
09:45:40|1660.96
09:45:41|1660.96
09:45:42|1660.96
09:45:43|1660.96
09:45:44|1660.73
09:45:45|1660.73
09:45:46|1660.73
09:45:47|1660.73
09:45:48|1660.73
09:45:49|1660.73
09:45:50|1660.74
09:45:51|1660.74
09:45:52|1660.74
09:45:53|1660.74
09:45:54|1660.74
09:45:55|1660.74
09:45:56|1660.74
09:45:57|1660.74
09:45:58|1660.74
09:45:59|1660.74
09:46:00|1660.74
09:46:02|1660.73
09:46:03|1660.73
09:46:04|1660.73
09:46:05|1660.73
09:46:06|1660.65
09:46:07|1660.21
09:46:08|1660.21
09:46:09|1660.05
09:46:10|1660.05
09:46:11|1660.46
09:46:12|1660.46
09:46:13|1660.46
09:46:14|1660.47
09:46:15|1660.47
09:46:16|1660.47
09:46:17|1660.47
09:46:18|1660.47
09:46:19|1660.47
09:46:20|1660.31
09:46:21|1660.31
09:46:22|1660.31
09:46:23|1660.31
09:46:24|1660.31
09:46:25|1660.38
09:46:26|1660.3
09:46:27|1660.3
09:46:28|1660.3
09:46:29|1660.3
09:46:30|1660.6
09:46:31|1660.61
09:46:32|1660.74
09:46:33|1660.84
09:46:34|1660.84
09:46:35|1660.73
09:46:37|1660.73
09:46:38|1660.73
09:46:38|1660.73
09:46:40|1660.73
09:46:40|1660.73
09:46:41|1660.73
09:46:43|1660.87
09:46:43|1660.87
09:46:44|1660.89
09:46:45|1661.22
09:46:46|1661.22
09:46:47|1661.22
09:46:48|1661.22
09:46:49|1661.22
09:46:50|1661.22
09:46:52|1661.22
09:46:54|1661.22
09:46:55|1661.22
09:46:56|1661.22
09:46:57|1661.22
09:46:59|1660.84
09:47:00|1660.84
09:47:00|1660.84
09:47:02|1660.84
09:47:03|1660.84
09:47:04|1660.84
09:47:06|1660.84
09:47:06|1660.84
09:47:08|1661.28
09:47:09|1661.33
09:47:10|1661.33
09:47:12|1661.76
09:47:12|1661.76
09:47:13|1661.9
09:47:14|1661.9
09:47:15|1661.9
09:47:16|1661.9
09:47:18|1661.9
09:47:19|1662.38
09:47:20|1662.38
09:47:22|1662.38
09:47:22|1662.38
09:47:24|1662.38
09:47:25|1662.91
09:47:26|1662.91
09:47:27|1662.91
09:47:29|1662.05
09:47:29|1662.05
09:47:31|1661.99
09:47:32|1661.72
09:47:32|1661.72
09:47:33|1661.72
09:47:34|1661.72
09:47:35|1661.72
09:47:36|1661.72
09:47:37|1661.72
09:47:39|1661.72
09:47:40|1661.72
09:47:40|1661.72
09:47:41|1661.72
09:47:43|1661.72
09:47:44|1661.72
09:47:45|1661.72
09:47:46|1661.72
09:47:47|1661.72
09:47:48|1661.72
09:47:49|1661.72
09:47:50|1661.72
09:47:51|1661.72
09:47:52|1661.72
09:47:53|1661.72
09:47:55|1661.72
09:47:56|1661.11
09:47:56|1661.13
09:47:58|1661.21
09:47:59|1661.21
09:48:00|1660.99
09:48:01|1660.99
09:48:02|1660.99
09:48:03|1660.99
09:48:04|1660.99
09:48:05|1660.99
09:48:06|1660.99
09:48:07|1660.99
09:48:08|1660.99
09:48:09|1660.99
09:48:10|1660.99
09:48:11|1661.37
09:48:12|1661.37
09:48:13|1661.55
09:48:14|1661.55
09:48:15|1661.72
09:48:16|1661.72
09:48:17|1661.72
09:48:18|1661.59
09:48:19|1661.59
09:48:20|1661.59
09:48:21|1661.59
09:48:22|1661.59
09:48:24|1661.59
09:48:24|1661.59
09:48:26|1661.59
09:48:27|1661.59
09:48:28|1661.59
09:48:28|1661.59
09:48:29|1661.59
09:48:30|1661.59
09:48:31|1661.57
09:48:33|1661.57
09:48:33|1661.57
09:48:34|1661.62
09:48:36|1661.62
09:48:37|1661.62
09:48:37|1661.62
09:48:38|1661.62
09:48:39|1661.62
09:48:40|1661.62
09:48:41|1661.62
09:48:42|1661.62
09:48:43|1661.62
09:48:44|1661.62
09:48:45|1661.71
09:48:46|1661.71
09:48:47|1661.65
09:48:48|1661.6
09:48:49|1661.6
09:48:50|1661.6
09:48:51|1661.6
09:48:52|1661.6
09:48:53|1661.6
09:48:54|1661.6
09:48:55|1661.6
09:48:56|1661.6
09:48:58|1661.6
09:48:58|1661.6
09:48:59|1661.6
09:49:00|1660.93
09:49:01|1660.93
09:49:02|1660.93
09:49:04|1660.93
09:49:06|1660.93
09:49:06|1660.93
09:49:07|1661.19
09:49:08|1661.19
09:49:10|1661.19
09:49:11|1661.19
09:49:13|1661.
09:49:13|1660.99
09:49:15|1660.99
09:49:15|1660.99
09:49:17|1660.77
09:49:18|1660.77
09:49:19|1660.77
09:49:20|1660.77
09:49:21|1660.77
09:49:22|1660.77
09:49:23|1660.77
09:49:24|1660.76
09:49:25|1660.76
09:49:26|1660.5
09:49:27|1660.33
09:49:28|1660.33
09:49:30|1660.33
09:49:31|1660.33
09:49:31|1660.33
09:49:32|1660.33
09:49:34|1660.33
09:49:34|1660.33
09:49:35|1660.33
09:49:36|1659.91
09:49:37|1659.84
09:49:39|1659.84
09:49:40|1660.07
09:49:42|1660.32
09:49:42|1660.32
09:49:43|1660.32
09:49:45|1660.32
09:49:46|1660.32
09:49:47|1660.65
09:49:48|1660.56
09:49:49|1660.56
09:49:49|1660.56
09:49:50|1660.56
09:49:52|1660.56
09:49:52|1660.66
09:49:53|1660.66
09:49:54|1660.66
09:49:56|1660.66
09:49:57|1660.66
09:49:58|1660.65
09:50:00|1660.91
09:50:00|1660.91
09:50:01|1660.69
09:50:02|1660.69
09:50:04|1660.69
09:50:05|1660.69
09:50:06|1660.37
09:50:07|1660.38
09:50:08|1660.38
09:50:09|1660.38
09:50:10|1660.38
09:50:11|1660.38
09:50:12|1660.38
09:50:13|1660.24
09:50:14|1660.24
09:50:15|1660.01
09:50:16|1660.01
09:50:17|1660.01
09:50:18|1659.83
09:50:19|1659.83
09:50:20|1659.83
09:50:21|1659.83
09:50:22|1659.83
09:50:23|1659.4
09:50:24|1659.4
09:50:25|1659.4
09:50:26|1659.4
09:50:27|1659.4
09:50:28|1659.4
09:50:29|1659.4
09:50:30|1659.4
09:50:31|1659.4
09:50:32|1659.4
09:50:33|1659.4
09:50:34|1659.73
09:50:35|1659.73
09:50:37|1659.73
09:50:37|1659.73
09:50:39|1659.73
09:50:39|1659.73
09:50:40|1659.73
09:50:41|1659.73
09:50:42|1659.73
09:50:43|1659.73
09:50:44|1659.73
09:50:45|1659.84
09:50:46|1659.84
09:50:47|1659.84
09:50:48|1659.84
09:50:50|1659.91
09:50:51|1659.91
09:50:52|1659.91
09:50:53|1659.68
09:50:54|1659.68
09:50:55|1659.68
09:50:57|1659.68
09:50:57|1659.68
09:50:58|1659.68
09:51:00|1659.68
09:51:01|1659.68
09:51:02|1659.68
09:51:03|1659.68
09:51:04|1659.68
09:51:05|1659.68
09:51:06|1659.68
09:51:07|1659.68
09:51:08|1659.68
09:51:09|1659.68
09:51:10|1659.68
09:51:11|1659.68
09:51:12|1659.68
09:51:13|1659.68
09:51:14|1659.68
09:51:15|1659.75
09:51:17|1659.75
09:51:17|1659.75
09:51:18|1659.84
09:51:20|1659.84
09:51:20|1659.84
09:51:21|1660.17
09:51:23|1660.17
09:51:24|1660.17
09:51:25|1660.17
09:51:26|1660.17
09:51:27|1660.17
09:51:28|1660.17
09:51:29|1660.39
09:51:30|1660.36
09:51:31|1660.36
09:51:33|1660.36
09:51:33|1660.36
09:51:34|1660.36
09:51:36|1660.36
09:51:36|1660.36
09:51:37|1660.36
09:51:39|1660.36
09:51:39|1660.36
09:51:40|1660.36
09:51:42|1660.36
09:51:43|1660.36
09:51:44|1660.38
09:51:44|1660.38
09:51:45|1660.38
09:51:46|1660.38
09:51:48|1660.38
09:51:48|1660.38
09:51:50|1660.38
09:51:51|1660.38
09:51:52|1660.38
09:51:54|1660.
09:51:54|1660.
09:51:56|1660.
09:51:56|1660.
09:51:57|1660.
09:51:59|1660.
09:52:00|1660.
09:52:01|1660.
09:52:02|1660.
09:52:03|1659.75
09:52:04|1659.75
09:52:05|1659.63
09:52:06|1659.63
09:52:07|1659.63
09:52:08|1659.63
09:52:09|1659.53
09:52:11|1659.03
09:52:12|1659.03
09:52:13|1659.03
09:52:14|1658.98
09:52:15|1658.99
09:52:16|1658.99
09:52:17|1658.99
09:52:18|1658.99
09:52:19|1659.18
09:52:20|1659.18
09:52:21|1659.18
09:52:22|1659.18
09:52:23|1659.18
09:52:24|1659.18
09:52:25|1659.18
09:52:26|1658.95
09:52:27|1658.95
09:52:28|1658.93
09:52:29|1658.73
09:52:30|1658.73
09:52:31|1658.73
09:52:32|1658.73
09:52:33|1658.73
09:52:34|1658.55
09:52:35|1658.55
09:52:36|1658.55
09:52:37|1658.55
09:52:38|1658.55
09:52:39|1658.55
09:52:40|1658.55
09:52:41|1658.63
09:52:42|1658.63
09:52:43|1658.46
09:52:44|1658.46
09:52:46|1658.46
09:52:46|1658.46
09:52:47|1658.46
09:52:48|1658.46
09:52:49|1658.61
09:52:51|1658.61
09:52:51|1658.61
09:52:52|1658.2
09:52:53|1658.2
09:52:55|1658.2
09:52:55|1658.63
09:52:56|1658.63
09:52:58|1658.63
09:53:00|1658.65
09:53:01|1658.75
09:53:02|1659.26
09:53:03|1659.3
09:53:05|1659.3
09:53:05|1659.3
09:53:07|1659.48
09:53:08|1659.48
09:53:09|1659.49
09:53:10|1659.49
09:53:10|1659.75
09:53:11|1659.75
09:53:13|1659.75
09:53:14|1659.75
09:53:16|1659.75
09:53:17|1659.8
09:53:18|1659.8
09:53:18|1659.8
09:53:20|1659.8
09:53:21|1659.71
09:53:22|1659.71
09:53:23|1659.71
09:53:24|1659.71
09:53:25|1659.71
09:53:26|1659.71
09:53:27|1659.71
09:53:28|1659.71
09:53:29|1659.71
09:53:30|1659.71
09:53:31|1659.71
09:53:32|1659.33
09:53:33|1659.33
09:53:34|1659.33
09:53:35|1659.33
09:53:36|1659.33
09:53:37|1659.33
09:53:38|1659.33
09:53:39|1659.33
09:53:40|1659.33
09:53:41|1659.33
09:53:42|1659.33
09:53:43|1659.33
09:53:44|1659.33
09:53:45|1659.33
09:53:46|1659.33
09:53:47|1659.33
09:53:48|1659.33
09:53:49|1659.33
09:53:50|1659.33
09:53:51|1659.33
09:53:52|1659.33
09:53:53|1659.33
09:53:54|1659.33
09:53:55|1659.33
09:53:56|1659.33
09:53:57|1659.33
09:53:58|1659.33
09:53:59|1659.33
09:54:00|1659.33
09:54:01|1659.33
09:54:02|1659.33
09:54:03|1659.33
09:54:05|1659.33
09:54:06|1659.33
09:54:07|1659.33
09:54:07|1659.33
09:54:09|1659.4
09:54:10|1659.4
09:54:10|1659.4
09:54:12|1659.45
09:54:13|1659.57
09:54:13|1659.57
09:54:15|1659.57
09:54:15|1659.57
09:54:16|1659.82
09:54:18|1659.78
09:54:18|1659.78
09:54:20|1659.78
09:54:20|1659.78
09:54:22|1659.78
09:54:23|1659.78
09:54:24|1659.78
09:54:25|1659.78
09:54:25|1659.78
09:54:27|1659.78
09:54:27|1659.7
09:54:28|1659.7
09:54:30|1659.7
09:54:31|1659.7
09:54:33|1659.7
09:54:33|1660.3
09:54:34|1660.31
09:54:35|1660.38
09:54:36|1660.54
09:54:37|1660.53
09:54:38|1660.53
09:54:39|1660.53
09:54:40|1660.53
09:54:41|1660.55
09:54:42|1660.55
09:54:43|1660.55
09:54:44|1660.04
09:54:45|1659.97
09:54:46|1659.97
09:54:47|1659.97
09:54:48|1659.97
09:54:49|1659.97
09:54:50|1659.97
09:54:51|1659.97
09:54:52|1659.97
09:54:53|1659.97
09:54:54|1659.97
09:54:56|1659.97
09:54:56|1659.97
09:54:57|1659.97
09:54:58|1659.97
09:55:01|1659.97
09:55:01|1659.97
09:55:03|1659.97
09:55:04|1660.31
09:55:06|1660.31
09:55:06|1660.31
09:55:07|1660.31
09:55:09|1660.23
09:55:11|1660.46
09:55:11|1660.46
09:55:12|1660.46
09:55:13|1660.46
09:55:14|1660.48
09:55:15|1660.48
09:55:16|1660.48
09:55:17|1660.48
09:55:18|1660.48
09:55:20|1660.15
09:55:21|1660.15
09:55:21|1660.15
09:55:23|1660.
09:55:24|1659.87
09:55:25|1659.87
09:55:26|1659.87
09:55:27|1659.87
09:55:28|1659.87
09:55:28|1659.87
09:55:30|1659.87
09:55:31|1659.87
09:55:32|1659.73
09:55:33|1659.73
09:55:34|1659.73
09:55:34|1659.73
09:55:35|1659.73
09:55:37|1659.73
09:55:38|1659.73
09:55:40|1659.94
09:55:40|1659.94
09:55:41|1659.88
09:55:42|1659.88
09:55:43|1659.32
09:55:44|1659.32
09:55:46|1659.32
09:55:46|1659.32
09:55:48|1659.32
09:55:49|1659.32
09:55:50|1659.32
09:55:51|1659.32
09:55:52|1659.41
09:55:52|1659.41
09:55:53|1659.67
09:55:54|1659.67
09:55:55|1660.02
09:55:56|1660.02
09:55:58|1660.02
09:55:59|1660.02
09:56:00|1660.02
09:56:01|1660.02
09:56:02|1660.02
09:56:04|1660.02
09:56:04|1660.02
09:56:05|1660.02
09:56:06|1660.02
09:56:07|1659.95
09:56:08|1659.95
09:56:09|1659.95
09:56:11|1659.95
09:56:11|1659.95
09:56:12|1659.95
09:56:13|1659.95
09:56:14|1659.95
09:56:16|1660.02
09:56:17|1660.02
09:56:17|1660.02
09:56:19|1660.02
09:56:20|1660.02
09:56:20|1660.55
09:56:22|1660.52
09:56:23|1660.52
09:56:25|1660.52
09:56:25|1660.52
09:56:27|1660.52
09:56:27|1660.52
09:56:28|1660.52
09:56:29|1660.52
09:56:30|1660.52
09:56:32|1660.97
09:56:33|1660.97
09:56:33|1660.97
09:56:35|1660.97
09:56:36|1660.97
09:56:37|1660.97
09:56:38|1660.97
09:56:39|1660.97
09:56:40|1661.18
09:56:41|1661.18
09:56:43|1660.8
09:56:44|1660.8
09:56:45|1660.8
09:56:46|1660.8
09:56:47|1660.8
09:56:48|1660.8
09:56:49|1660.8
09:56:50|1660.8
09:56:51|1660.8
09:56:52|1660.8
09:56:53|1660.8
09:56:54|1660.8
09:56:55|1660.79
09:56:56|1660.2
09:56:57|1660.2
09:56:59|1660.61
09:57:00|1660.61
09:57:00|1660.38
09:57:02|1660.65
09:57:03|1660.65
09:57:04|1660.65
09:57:05|1660.65
09:57:07|1660.65
09:57:08|1660.65
09:57:08|1660.65
09:57:09|1660.65
09:57:11|1660.65
09:57:12|1661.01
09:57:12|1661.01
09:57:14|1661.29
09:57:15|1661.29
09:57:15|1661.29
09:57:16|1661.28
09:57:17|1661.28
09:57:18|1661.28
09:57:19|1661.28
09:57:21|1661.28
09:57:22|1661.28
09:57:23|1661.28
09:57:24|1661.54
09:57:25|1661.54
09:57:26|1661.54
09:57:27|1661.54
09:57:28|1661.9
09:57:29|1661.97
09:57:30|1662.1
09:57:31|1662.1
09:57:32|1662.1
09:57:33|1662.1
09:57:34|1662.07
09:57:35|1662.07
09:57:36|1662.07
09:57:37|1662.07
09:57:38|1662.07
09:57:39|1662.07
09:57:40|1662.07
09:57:42|1662.22
09:57:42|1662.22
09:57:43|1662.22
09:57:44|1662.22
09:57:46|1661.91
09:57:46|1661.91
09:57:48|1661.91
09:57:49|1661.91
09:57:50|1661.91
09:57:51|1661.88
09:57:52|1661.84
09:57:53|1661.84
09:57:53|1661.84
09:57:54|1661.83
09:57:55|1661.83
09:57:56|1661.83
09:57:57|1661.83
09:57:58|1661.83
09:57:59|1661.83
09:58:00|1661.83
09:58:01|1661.85
09:58:03|1661.99
09:58:04|1661.84
09:58:05|1661.84
09:58:06|1661.84
09:58:07|1661.84
09:58:08|1661.75
09:58:09|1661.75
09:58:10|1661.97
09:58:11|1661.97
09:58:12|1661.97
09:58:14|1661.97
09:58:14|1662.2
09:58:15|1662.2
09:58:16|1662.2
09:58:17|1662.04
09:58:18|1662.04
09:58:20|1662.04
09:58:21|1662.04
09:58:22|1662.04
09:58:23|1662.04
09:58:24|1662.04
09:58:25|1662.04
09:58:26|1662.04
09:58:28|1662.04
09:58:28|1662.04
09:58:29|1662.04
09:58:31|1662.04
09:58:32|1662.23
09:58:33|1662.23
09:58:34|1662.23
09:58:35|1662.23
09:58:36|1662.23
09:58:37|1662.23
09:58:39|1662.23
09:58:39|1662.37
09:58:41|1662.37
09:58:42|1662.37
09:58:43|1662.37
09:58:45|1662.37
09:58:45|1662.37
09:58:46|1663.12
09:58:47|1663.12
09:58:49|1663.45
09:58:50|1663.16
09:58:51|1663.16
09:58:53|1663.31
09:58:53|1663.31
09:58:55|1663.31
09:58:56|1663.31
09:58:57|1663.6
09:58:58|1663.27
09:58:59|1663.4
09:59:00|1663.4
09:59:02|1663.4
09:59:03|1663.4
09:59:04|1663.4
09:59:06|1663.4
09:59:07|1663.4
09:59:08|1663.4
09:59:09|1663.4
09:59:10|1663.4
09:59:11|1663.4
09:59:13|1663.4
09:59:13|1663.4
09:59:15|1663.52
09:59:16|1663.52
09:59:17|1663.52
09:59:18|1663.52
09:59:18|1663.52
09:59:20|1663.52
09:59:21|1663.52
09:59:22|1664.78
09:59:24|1664.8
09:59:25|1664.67
09:59:26|1664.67
09:59:28|1664.67
09:59:28|1664.67
09:59:30|1664.67
09:59:31|1664.67
09:59:31|1664.67
09:59:32|1664.85
09:59:33|1664.85
09:59:35|1664.85
09:59:36|1664.85
09:59:37|1664.85
09:59:38|1664.85
09:59:40|1664.85
09:59:41|1664.85
09:59:41|1664.85
09:59:42|1664.85
09:59:44|1664.83
09:59:44|1664.67
09:59:45|1664.67
09:59:47|1664.67
09:59:47|1664.67
09:59:48|1664.67
09:59:49|1664.67
09:59:50|1664.67
09:59:51|1664.21
09:59:53|1664.21
09:59:54|1664.35
09:59:54|1664.35
09:59:56|1664.35
09:59:57|1664.35
09:59:58|1664.35
09:59:59|1664.35
10:00:00|1664.35
10:00:01|1664.35
10:00:02|1664.35
10:00:04|1664.91
10:00:05|1664.9
10:00:06|1664.9
10:00:07|1665.21
10:00:08|1665.21
10:00:09|1665.21
10:00:10|1665.21
10:00:11|1665.21
10:00:12|1665.21
10:00:13|1665.21
10:00:14|1665.21
10:00:15|1665.21
10:00:17|1665.21
10:00:17|1665.03
10:00:19|1665.03
10:00:19|1665.03
10:00:21|1665.03
10:00:22|1665.03
10:00:23|1665.03
10:00:23|1665.58
10:00:24|1665.58
10:00:25|1665.58
10:00:27|1665.73
10:00:27|1665.73
10:00:28|1665.73
10:00:30|1665.73
10:00:31|1665.73
10:00:31|1665.73
10:00:32|1665.73
10:00:33|1665.73
10:00:34|1665.73
10:00:36|1665.73
10:00:37|1665.29
10:00:38|1665.29
10:00:39|1665.06
10:00:40|1665.06
10:00:41|1665.06
10:00:42|1664.48
10:00:43|1664.48
10:00:44|1664.53
10:00:45|1664.53
10:00:46|1664.53
10:00:47|1664.53
10:00:48|1664.53
10:00:49|1664.29
10:00:50|1664.29
10:00:51|1664.29
10:00:52|1664.29
10:00:53|1664.29
10:00:54|1664.27
10:00:55|1664.27
10:00:56|1664.27
10:00:57|1663.78
10:00:58|1663.78
10:00:59|1663.78
10:01:00|1663.78
10:01:02|1663.78
10:01:03|1663.78
10:01:04|1663.78
10:01:05|1663.76
10:01:07|1663.76
10:01:07|1663.76
10:01:08|1663.76
10:01:09|1663.76
10:01:11|1663.76
10:01:12|1663.76
10:01:12|1663.
10:01:14|1663.
10:01:15|1663.
10:01:16|1663.
10:01:17|1663.
10:01:18|1663.
10:01:19|1663.
10:01:20|1663.
10:01:21|1663.01
10:01:23|1663.01
10:01:23|1663.01
10:01:24|1663.01
10:01:25|1663.01
10:01:26|1663.01
10:01:28|1663.15
10:01:28|1663.15
10:01:30|1663.4
10:01:30|1663.4
10:01:32|1663.4
10:01:33|1663.2
10:01:33|1663.2
10:01:34|1662.56
10:01:36|1662.56
10:01:37|1662.56
10:01:38|1662.56
10:01:39|1662.56
10:01:40|1662.56
10:01:41|1662.56
10:01:42|1662.56
10:01:43|1662.56
10:01:44|1662.56
10:01:45|1662.48
10:01:46|1662.48
10:01:47|1662.48
10:01:48|1662.55
10:01:49|1662.55
10:01:50|1662.93
10:01:51|1663.05
10:01:52|1663.05
10:01:53|1663.05
10:01:54|1663.05
10:01:55|1663.05
10:01:56|1663.05
10:01:57|1663.51
10:01:58|1663.51
10:01:59|1663.51
10:02:00|1663.51
10:02:01|1663.9
10:02:03|1663.9
10:02:03|1663.9
10:02:04|1663.9
10:02:05|1663.9
10:02:07|1663.9
10:02:08|1663.45
10:02:09|1663.42
10:02:10|1663.42
10:02:11|1663.42
10:02:12|1663.42
10:02:13|1663.42
10:02:15|1663.42
10:02:16|1663.42
10:02:16|1663.42
10:02:17|1663.42
10:02:19|1663.42
10:02:20|1663.42
10:02:21|1663.42
10:02:22|1662.5
10:02:23|1662.5
10:02:24|1662.5
10:02:25|1662.5
10:02:27|1663.16
10:02:28|1663.16
10:02:29|1663.16
10:02:29|1663.16
10:02:31|1663.16
10:02:31|1663.16
10:02:33|1663.16
10:02:34|1662.8
10:02:35|1662.8
10:02:36|1662.8
10:02:36|1662.8
10:02:38|1662.8
10:02:38|1662.72
10:02:40|1662.72
10:02:42|1662.72
10:02:42|1662.72
10:02:43|1662.72
10:02:44|1663.24
10:02:45|1663.24
10:02:46|1663.24
10:02:47|1663.24
10:02:48|1663.24
10:02:49|1663.24
10:02:50|1663.24
10:02:51|1662.93
10:02:52|1662.93
10:02:53|1662.93
10:02:55|1662.93
10:02:56|1662.93
10:02:57|1662.93
10:02:58|1662.93
10:02:59|1662.93
10:03:00|1662.93
10:03:02|1662.94
10:03:02|1662.94
10:03:03|1662.94
10:03:04|1662.94
10:03:05|1662.94
10:03:06|1662.94
10:03:07|1662.94
10:03:09|1662.94
10:03:11|1662.94
10:03:12|1662.87
10:03:13|1662.87
10:03:13|1662.87
10:03:14|1662.87
10:03:16|1662.63
10:03:17|1662.63
10:03:19|1662.63
10:03:19|1662.63
10:03:21|1662.63
10:03:22|1662.63
10:03:23|1662.63
10:03:24|1662.63
10:03:24|1662.63
10:03:26|1662.63
10:03:26|1662.09
10:03:28|1662.09
10:03:29|1662.09
10:03:30|1662.09
10:03:31|1661.16
10:03:33|1661.2
10:03:33|1661.2
10:03:34|1661.2
10:03:35|1661.08
10:03:36|1661.15
10:03:37|1661.15
10:03:38|1661.32
10:03:39|1661.71
10:03:40|1662.33
10:03:41|1662.33
10:03:42|1662.33
10:03:43|1662.33
10:03:44|1662.33
10:03:45|1662.14
10:03:46|1662.14
10:03:47|1662.14
10:03:48|1662.14
10:03:49|1662.14
10:03:50|1662.14
10:03:51|1662.21
10:03:52|1662.21
10:03:53|1662.21
10:03:54|1662.76
10:03:55|1662.76
10:03:57|1662.76
10:03:58|1662.76
10:03:59|1662.87
10:04:00|1662.87
10:04:01|1662.87
10:04:02|1662.87
10:04:03|1662.86
10:04:04|1662.86
10:04:05|1662.29
10:04:06|1662.02
10:04:07|1662.14
10:04:08|1662.14
10:04:10|1662.14
10:04:11|1662.14
10:04:12|1662.14
10:04:14|1662.14
10:04:14|1662.14
10:04:16|1662.14
10:04:18|1662.14
10:04:18|1662.14
10:04:20|1662.14
10:04:20|1661.55
10:04:21|1661.55
10:04:23|1661.55
10:04:24|1661.55
10:04:25|1661.55
10:04:27|1661.49
10:04:27|1661.49
10:04:28|1661.49
10:04:30|1661.49
10:04:31|1661.43
10:04:32|1661.43
10:04:33|1661.51
10:04:34|1661.51
10:04:35|1661.51
10:04:36|1661.51
10:04:37|1661.51
10:04:38|1661.51
10:04:39|1661.51
10:04:40|1661.41
10:04:41|1661.41
10:04:42|1661.61
10:04:43|1661.61
10:04:44|1661.89
10:04:45|1661.89
10:04:46|1661.89
10:04:47|1661.89
10:04:49|1661.28
10:04:49|1661.28
10:04:50|1661.28
10:04:51|1661.28
10:04:52|1661.28
10:04:53|1661.95
10:04:54|1661.95
10:04:55|1661.95
10:04:56|1661.95
10:04:57|1661.95
10:04:58|1661.95
10:04:59|1661.95
10:05:00|1661.95
10:05:01|1661.95
10:05:02|1661.95
10:05:04|1661.55
10:05:05|1661.23
10:05:06|1661.09
10:05:07|1661.09
10:05:08|1661.09
10:05:09|1661.09
10:05:11|1661.09
10:05:12|1661.09
10:05:14|1661.09
10:05:15|1661.09
10:05:16|1661.09
10:05:17|1661.09
10:05:19|1661.09
10:05:19|1661.09
10:05:21|1661.09
10:05:22|1661.09
10:05:23|1661.09
10:05:25|1661.09
10:05:25|1661.09
10:05:26|1661.09
10:05:28|1661.09
10:05:28|1661.09
10:05:30|1661.35
10:05:31|1661.5
10:05:32|1661.5
10:05:33|1661.5
10:05:34|1661.75
10:05:35|1661.77
10:05:36|1661.77
10:05:37|1661.77
10:05:38|1661.77
10:05:39|1661.77
10:05:40|1661.77
10:05:41|1661.77
10:05:42|1661.77
10:05:43|1661.77
10:05:44|1661.77
10:05:45|1661.77
10:05:46|1661.79
10:05:47|1661.61
10:05:48|1661.61
10:05:49|1661.61
10:05:50|1661.61
10:05:51|1661.26
10:05:52|1661.18
10:05:53|1661.18
10:05:54|1660.22
10:05:55|1660.22
10:05:56|1660.22
10:05:57|1660.22
10:05:58|1660.22
10:05:59|1660.22
10:06:00|1660.22
10:06:01|1660.22
10:06:02|1660.22
10:06:04|1660.22
10:06:04|1660.22
10:06:05|1660.22
10:06:07|1660.22
10:06:07|1660.22
10:06:08|1660.22
10:06:09|1659.99
10:06:11|1659.9
10:06:13|1659.89
10:06:14|1659.89
10:06:15|1659.89
10:06:16|1659.89
10:06:18|1659.89
10:06:19|1660.64
10:06:20|1660.64
10:06:21|1660.64
10:06:22|1660.64
10:06:23|1660.64
10:06:24|1660.64
10:06:25|1660.64
10:06:27|1660.64
10:06:27|1660.64
10:06:29|1660.64
10:06:30|1660.64
10:06:31|1660.55
10:06:32|1660.55
10:06:32|1660.55
10:06:34|1660.55
10:06:34|1660.08
10:06:36|1660.08
10:06:37|1660.34
10:06:38|1660.34
10:06:39|1660.34
10:06:40|1660.34
10:06:41|1660.34
10:06:42|1660.34
10:06:43|1660.49
10:06:44|1660.49
10:06:46|1660.49
10:06:46|1660.49
10:06:47|1660.49
10:06:48|1660.49
10:06:50|1660.31
10:06:51|1660.34
10:06:52|1660.34
10:06:53|1660.71
10:06:54|1660.71
10:06:55|1660.71
10:06:57|1660.71
10:06:57|1660.71
10:06:58|1660.71
10:06:59|1660.71
10:07:00|1660.86
10:07:01|1660.86
10:07:02|1660.86
10:07:03|1660.86
10:07:04|1660.86
10:07:05|1660.86
10:07:07|1660.86
10:07:07|1660.86
10:07:08|1660.86
10:07:09|1660.73
10:07:11|1660.9
10:07:11|1660.99
10:07:13|1660.99
10:07:13|1660.99
10:07:15|1661.16
10:07:16|1661.16
10:07:17|1661.16
10:07:19|1661.16
10:07:19|1661.16
10:07:21|1661.16
10:07:21|1661.16
10:07:22|1661.16
10:07:24|1661.16
10:07:24|1661.16
10:07:26|1661.16
10:07:27|1661.16
10:07:27|1661.16
10:07:29|1661.16
10:07:30|1661.16
10:07:32|1661.16
10:07:32|1661.16
10:07:34|1660.7
10:07:35|1660.7
10:07:36|1660.7
10:07:37|1660.7
10:07:38|1660.7
10:07:39|1660.7
10:07:41|1660.62
10:07:42|1660.27
10:07:43|1660.27
10:07:44|1660.27
10:07:45|1660.27
10:07:47|1660.27
10:07:47|1660.27
10:07:48|1660.27
10:07:49|1660.27
10:07:50|1660.05
10:07:52|1660.05
10:07:52|1660.05
10:07:55|1660.05
10:07:55|1660.05
10:07:57|1660.3
10:07:57|1660.3
10:07:58|1660.3
10:08:00|1660.3
10:08:00|1660.3
10:08:02|1660.3
10:08:04|1660.28
10:08:04|1660.28
10:08:06|1660.28
10:08:06|1660.28
10:08:08|1660.28
10:08:08|1660.64
10:08:11|1660.67
10:08:11|1660.67
10:08:13|1660.67
10:08:13|1660.67
10:08:16|1660.67
10:08:17|1660.67
10:08:17|1660.67
10:08:18|1660.67
10:08:20|1660.67
10:08:21|1660.67
10:08:22|1660.67
10:08:23|1660.44
10:08:25|1660.44
10:08:26|1660.44
10:08:26|1660.44
10:08:28|1660.44
10:08:29|1660.44
10:08:29|1660.44
10:08:31|1660.44
10:08:31|1660.44
10:08:32|1660.44
10:08:33|1660.44
10:08:35|1660.44
10:08:36|1660.44
10:08:37|1660.44
10:08:38|1660.44
10:08:39|1660.44
10:08:40|1660.44
10:08:41|1660.44
10:08:42|1660.44
10:08:43|1660.44
10:08:44|1660.44
10:08:45|1660.34
10:08:46|1660.34
10:08:47|1660.34
10:08:48|1660.34
10:08:49|1660.34
10:08:50|1660.34
10:08:51|1660.09
10:08:52|1660.09
10:08:53|1660.09
10:08:55|1660.08
10:08:56|1660.08
10:08:56|1660.08
10:08:57|1660.08
10:08:58|1660.08
10:09:00|1660.08
10:09:00|1660.08
10:09:02|1659.87
10:09:02|1659.87
10:09:03|1659.87
10:09:04|1659.87
10:09:05|1659.87
10:09:07|1659.87
10:09:08|1659.87
10:09:09|1659.87
10:09:10|1659.87
10:09:10|1659.87
10:09:12|1660.04
10:09:13|1660.04
10:09:15|1659.97
10:09:15|1659.97
10:09:17|1659.97
10:09:18|1660.
10:09:19|1660.
10:09:20|1659.91
10:09:21|1659.91
10:09:22|1659.91
10:09:23|1659.91
10:09:25|1659.91
10:09:26|1659.91
10:09:27|1659.91
10:09:28|1659.91
10:09:29|1659.91
10:09:30|1659.91
10:09:31|1659.62
10:09:32|1659.62
10:09:33|1659.62
10:09:34|1659.62
10:09:35|1659.62
10:09:36|1659.62
10:09:37|1659.62
10:09:38|1659.62
10:09:39|1659.58
10:09:40|1659.58
10:09:41|1659.58
10:09:42|1659.58
10:09:43|1659.72
10:09:44|1659.72
10:09:45|1659.72
10:09:46|1659.72
10:09:47|1660.07
10:09:48|1660.07
10:09:49|1660.07
10:09:50|1660.07
10:09:51|1660.07
10:09:52|1660.39
10:09:53|1660.39
10:09:55|1660.41
10:09:55|1660.4
10:09:56|1660.4
10:09:57|1660.4
10:09:59|1660.4
10:09:59|1660.4
10:10:00|1660.4
10:10:01|1660.4
10:10:03|1660.4
10:10:04|1660.4
10:10:05|1660.4
10:10:05|1660.4
10:10:07|1660.4
10:10:07|1660.2
10:10:09|1660.33
10:10:09|1660.07
10:10:10|1660.07
10:10:12|1660.07
10:10:14|1660.07
10:10:16|1660.13
10:10:17|1660.13
10:10:18|1660.13
10:10:20|1660.13
10:10:20|1660.13
10:10:21|1660.13
10:10:22|1660.13
10:10:23|1660.13
10:10:25|1660.13
10:10:26|1660.13
10:10:28|1659.73
10:10:28|1659.73
10:10:29|1659.73
10:10:30|1659.73
10:10:31|1659.73
10:10:32|1659.73
10:10:33|1659.73
10:10:35|1659.58
10:10:35|1659.55
10:10:37|1659.44
10:10:38|1659.44
10:10:39|1659.44
10:10:40|1659.44
10:10:41|1659.44
10:10:42|1659.44
10:10:42|1659.44
10:10:44|1659.44
10:10:45|1659.44
10:10:45|1659.44
10:10:47|1659.75
10:10:49|1659.75
10:10:49|1659.74
10:10:50|1659.74
10:10:51|1659.74
10:10:52|1659.74
10:10:53|1659.76
10:10:54|1659.76
10:10:56|1659.76
10:10:57|1659.76
10:10:58|1659.76
10:10:59|1659.76
10:11:00|1659.76
10:11:00|1659.76
10:11:01|1659.75
10:11:03|1659.75
10:11:04|1659.75
10:11:04|1659.75
10:11:05|1659.75
10:11:07|1659.75
10:11:07|1659.75
10:11:09|1659.75
10:11:10|1659.75
10:11:11|1659.28
10:11:12|1659.28
10:11:13|1659.11
10:11:15|1659.21
10:11:16|1659.21
10:11:18|1659.22
10:11:18|1659.22
10:11:20|1659.22
10:11:20|1659.22
10:11:22|1659.22
10:11:23|1659.22
10:11:24|1659.24
10:11:26|1659.79
10:11:26|1659.79
10:11:27|1659.79
10:11:28|1659.79
10:11:30|1659.79
10:11:31|1659.79
10:11:31|1659.79
10:11:33|1659.79
10:11:34|1659.79
10:11:34|1659.79
10:11:36|1659.79
10:11:38|1659.79
10:11:38|1659.79
10:11:39|1659.81
10:11:40|1659.81
10:11:41|1659.8
10:11:43|1659.56
10:11:43|1659.56
10:11:45|1659.56
10:11:46|1659.56
10:11:47|1659.56
10:11:47|1659.56
10:11:48|1659.56
10:11:50|1659.56
10:11:50|1659.56
10:11:52|1659.56
10:11:53|1659.56
10:11:54|1659.56
10:11:56|1659.59
10:11:56|1659.59
10:11:57|1659.59
10:11:58|1660.08
10:11:59|1660.09
10:12:00|1660.09
10:12:01|1660.
10:12:02|1659.79
10:12:03|1659.57
10:12:05|1659.57
10:12:06|1659.57
10:12:08|1659.28
10:12:08|1659.21
10:12:09|1659.21
10:12:10|1659.21
10:12:11|1659.21
10:12:12|1659.21
10:12:13|1659.21
10:12:14|1659.21
10:12:15|1659.21
10:12:16|1659.21
10:12:17|1659.
10:12:18|1658.94
10:12:19|1658.94
10:12:20|1658.94
10:12:22|1658.94
10:12:24|1658.94
10:12:25|1658.94
10:12:26|1658.94
10:12:26|1658.94
10:12:28|1658.94
10:12:29|1658.94
10:12:30|1658.94
10:12:32|1658.94
10:12:32|1658.94
10:12:33|1658.94
10:12:34|1658.94
10:12:35|1658.94
10:12:36|1658.83
10:12:37|1658.83
10:12:38|1658.91
10:12:39|1659.
10:12:40|1659.
10:12:41|1659.
10:12:42|1659.
10:12:43|1659.
10:12:44|1659.
10:12:45|1659.
10:12:46|1659.
10:12:47|1659.
10:12:48|1659.
10:12:49|1659.
10:12:50|1659.
10:12:52|1659.
10:12:52|1659.
10:12:53|1659.
10:12:54|1659.
10:12:55|1659.
10:12:56|1659.
10:12:57|1659.
10:12:58|1659.
10:12:59|1659.
10:13:00|1659.
10:13:01|1659.
10:13:02|1659.
10:13:03|1659.
10:13:04|1659.
10:13:05|1659.07
10:13:06|1659.07
10:13:07|1659.07
10:13:08|1659.07
10:13:10|1659.22
10:13:11|1659.22
10:13:12|1659.22
10:13:13|1659.22
10:13:14|1659.22
10:13:14|1659.48
10:13:16|1659.56
10:13:17|1659.56
10:13:19|1659.56
10:13:19|1659.56
10:13:20|1659.56
10:13:21|1659.56
10:13:22|1659.56
10:13:23|1659.56
10:13:24|1659.56
10:13:26|1659.13
10:13:27|1659.12
10:13:28|1659.12
10:13:29|1658.95
10:13:30|1658.94
10:13:32|1658.94
10:13:32|1658.94
10:13:34|1658.94
10:13:34|1658.94
10:13:35|1658.94
10:13:36|1658.94
10:13:37|1658.94
10:13:38|1658.94
10:13:40|1658.94
10:13:40|1658.94
10:13:41|1658.94
10:13:42|1658.94
10:13:43|1658.94
10:13:45|1658.95
10:13:45|1658.95
10:13:46|1658.95
10:13:47|1658.95
10:13:48|1658.95
10:13:49|1658.95
10:13:50|1658.95
10:13:51|1658.95
10:13:52|1658.95
10:13:54|1658.95
10:13:54|1658.95
10:13:55|1658.95
10:13:56|1658.95
10:13:57|1659.3
10:13:58|1659.39
10:14:00|1659.47
10:14:01|1659.47
10:14:01|1659.47
10:14:03|1659.47
10:14:03|1659.47
10:14:04|1659.47
10:14:06|1659.32
10:14:06|1659.48
10:14:08|1659.81
10:14:09|1659.9
10:14:10|1659.9
10:14:11|1659.9
10:14:12|1659.94
10:14:13|1659.96
10:14:14|1659.96
10:14:15|1659.96
10:14:16|1659.96
10:14:17|1659.82
10:14:18|1659.72
10:14:19|1659.72
10:14:21|1659.73
10:14:22|1659.73
10:14:24|1659.83
10:14:25|1660.
10:14:26|1660.
10:14:28|1660.01
10:14:29|1659.88
10:14:29|1659.93
10:14:30|1660.01
10:14:32|1660.01
10:14:32|1660.01
10:14:33|1660.01
10:14:34|1660.01
10:14:36|1660.01
10:14:37|1660.01
10:14:39|1660.01
10:14:39|1660.01
10:14:40|1660.01
10:14:41|1660.01
10:14:43|1660.01
10:14:43|1660.01
10:14:44|1660.01
10:14:45|1660.01
10:14:47|1660.05
10:14:47|1660.05
10:14:49|1660.06
10:14:50|1660.06
10:14:51|1660.06
10:14:52|1660.06
10:14:53|1660.06
10:14:55|1660.06
10:14:55|1660.29
10:14:57|1660.17
10:14:58|1660.17
10:14:59|1660.17
10:15:00|1659.67
10:15:01|1659.67
10:15:03|1659.67
10:15:03|1659.72
10:15:04|1659.72
10:15:06|1659.72
10:15:07|1659.72
10:15:08|1659.72
10:15:09|1659.78
10:15:10|1659.98
10:15:11|1659.98
10:15:12|1660.45
10:15:13|1660.45
10:15:14|1660.42
10:15:15|1660.45
10:15:17|1660.42
10:15:17|1660.42
10:15:20|1660.25
10:15:21|1660.25
10:15:22|1660.25
10:15:23|1660.13
10:15:23|1660.13
10:15:24|1660.13
10:15:26|1660.13
10:15:27|1660.13
10:15:29|1660.13
10:15:30|1660.13
10:15:31|1660.13
10:15:31|1660.13
10:15:33|1660.13
10:15:35|1660.13
10:15:35|1660.13
10:15:36|1660.13
10:15:37|1660.13
10:15:39|1660.13
10:15:39|1660.13
10:15:40|1660.13
10:15:42|1660.
10:15:43|1660.
10:15:44|1659.99
10:15:44|1659.87
10:15:45|1659.87
10:15:46|1659.7
10:15:47|1659.7
10:15:50|1659.79
10:15:50|1659.79
10:15:51|1659.79
10:15:53|1659.79
10:15:54|1659.79
10:15:54|1659.79
10:15:57|1659.79
10:15:57|1659.79
10:15:58|1659.79
10:15:59|1659.79
10:16:00|1660.46
10:16:01|1660.52
10:16:02|1660.52
10:16:03|1660.52
10:16:05|1660.63
10:16:06|1660.63
10:16:07|1660.11
10:16:07|1660.11
10:16:08|1660.11
10:16:11|1660.11
10:16:11|1660.11
10:16:12|1660.11
10:16:13|1660.11
10:16:14|1660.11
10:16:15|1660.32
10:16:16|1660.32
10:16:17|1660.32
10:16:18|1660.33
10:16:19|1660.33
10:16:21|1660.38
10:16:23|1660.38
10:16:24|1660.36
10:16:26|1660.36
10:16:27|1660.36
10:16:28|1660.36
10:16:29|1660.59
10:16:30|1660.59
10:16:31|1660.78
10:16:32|1660.78
10:16:33|1660.78
10:16:33|1660.78
10:16:35|1660.78
10:16:36|1660.78
10:16:37|1660.56
10:16:38|1660.56
10:16:39|1660.56
10:16:39|1660.56
10:16:41|1660.33
10:16:42|1660.32
10:16:43|1660.32
10:16:44|1659.84
10:16:44|1659.84
10:16:45|1659.84
10:16:48|1659.84
10:16:48|1659.84
10:16:49|1659.84
10:16:50|1659.84
10:16:51|1659.84
10:16:52|1659.84
10:16:53|1660.18
10:16:54|1660.18
10:16:55|1660.59
10:16:57|1660.59
10:16:59|1660.59
10:16:59|1660.59
10:17:00|1660.59
10:17:01|1660.59
10:17:02|1660.59
10:17:03|1660.59
10:17:04|1660.59
10:17:05|1660.82
10:17:06|1660.82
10:17:07|1660.72
10:17:08|1660.72
10:17:09|1660.72
10:17:10|1660.72
10:17:11|1660.72
10:17:12|1660.72
10:17:13|1661.09
10:17:14|1661.52
10:17:15|1661.52
10:17:16|1661.52
10:17:17|1661.32
10:17:18|1661.06
10:17:19|1661.08
10:17:21|1661.08
10:17:23|1660.99
10:17:23|1660.84
10:17:25|1660.84
10:17:26|1660.84
10:17:26|1660.85
10:17:28|1660.85
10:17:29|1660.85
10:17:29|1660.85
10:17:31|1660.85
10:17:32|1660.63
10:17:33|1660.63
10:17:34|1660.63
10:17:35|1660.62
10:17:35|1660.62
10:17:37|1660.62
10:17:37|1660.62
10:17:38|1660.62
10:17:40|1660.62
10:17:40|1660.62
10:17:41|1660.62
10:17:42|1660.62
10:17:45|1660.76
10:17:46|1660.64
10:17:47|1660.64
10:17:48|1660.64
10:17:49|1660.64
10:17:51|1660.64
10:17:53|1660.73
10:17:53|1660.73
10:17:54|1660.73
10:17:55|1660.73
10:17:56|1660.73
10:17:57|1660.73
10:17:58|1660.73
10:17:59|1660.73
10:18:00|1660.73
10:18:01|1660.73
10:18:02|1660.73
10:18:03|1660.73
10:18:05|1660.73
10:18:05|1660.73
10:18:07|1660.73
10:18:08|1660.73
10:18:09|1660.73
10:18:09|1660.76
10:18:11|1660.76
10:18:11|1661.04
10:18:12|1660.99
10:18:13|1660.99
10:18:14|1660.99
10:18:17|1660.63
10:18:17|1660.63
10:18:18|1660.63
10:18:20|1660.63
10:18:20|1660.63
10:18:22|1660.63
10:18:22|1660.63
10:18:23|1660.63
10:18:25|1660.63
10:18:26|1660.63
10:18:28|1660.63
10:18:28|1660.63
10:18:29|1660.63
10:18:30|1660.63
10:18:31|1660.63
10:18:32|1660.63
10:18:33|1660.79
10:18:36|1660.79
10:18:36|1660.79
10:18:37|1660.79
10:18:38|1660.79
10:18:39|1660.79
10:18:40|1660.79
10:18:41|1660.79
10:18:42|1660.79
10:18:43|1660.79
10:18:44|1660.79
10:18:45|1660.79
10:18:46|1660.79
10:18:47|1660.79
10:18:48|1660.79
10:18:49|1660.79
10:18:50|1660.79
10:18:51|1660.79
10:18:52|1660.79
10:18:53|1660.79
10:18:54|1660.79
10:18:55|1660.79
10:18:56|1660.79
10:18:57|1660.79
10:18:58|1660.79
10:18:59|1660.79
10:19:00|1660.79
10:19:01|1660.79
10:19:02|1660.98
10:19:03|1660.98
10:19:05|1660.98
10:19:06|1661.12
10:19:07|1661.12
10:19:07|1661.12
10:19:09|1661.12
10:19:09|1661.12
10:19:12|1661.2
10:19:13|1661.2
10:19:14|1661.2
10:19:15|1661.2
10:19:15|1661.2
10:19:16|1661.2
10:19:18|1661.2
10:19:19|1661.2
10:19:19|1661.2
10:19:20|1661.2
10:19:21|1661.2
10:19:23|1661.2
10:19:25|1661.06
10:19:25|1660.75
10:19:26|1660.75
10:19:27|1660.75
10:19:28|1660.75
10:19:29|1660.75
10:19:31|1660.75
10:19:31|1660.75
10:19:32|1660.75
10:19:33|1660.75
10:19:34|1660.68
10:19:36|1660.28
10:19:37|1660.28
10:19:37|1660.28
10:19:40|1660.28
10:19:40|1660.28
10:19:41|1660.28
10:19:42|1660.28
10:19:43|1660.35
10:19:45|1660.36
10:19:45|1660.36
10:19:47|1660.36
10:19:47|1660.36
10:19:48|1660.43
10:19:50|1658.71
10:19:51|1658.71
10:19:51|1658.79
10:19:53|1659.29
10:19:54|1659.11
10:19:54|1659.11
10:19:56|1658.7
10:19:57|1658.7
10:19:58|1658.58
10:19:58|1658.49
10:20:00|1658.49
10:20:01|1658.49
10:20:02|1658.49
10:20:02|1658.49
10:20:04|1658.49
10:20:05|1658.49
10:20:06|1658.49
10:20:07|1658.12
10:20:08|1658.12
10:20:09|1658.12
10:20:10|1658.55
10:20:11|1658.8
10:20:12|1658.8
10:20:13|1658.8
10:20:14|1658.8
10:20:15|1658.8
10:20:15|1658.8
10:20:17|1658.78
10:20:18|1658.79
10:20:19|1658.79
10:20:21|1658.99
10:20:21|1658.99
10:20:22|1659.05
10:20:23|1659.18
10:20:24|1659.34
10:20:26|1659.34
10:20:28|1659.34
10:20:28|1659.34
10:20:29|1659.77
10:20:30|1659.77
10:20:31|1659.78
10:20:32|1659.85
10:20:33|1660.13
10:20:34|1660.25
10:20:35|1660.67
10:20:36|1660.46
10:20:37|1660.46
10:20:39|1660.46
10:20:39|1660.46
10:20:41|1660.22
10:20:41|1660.22
10:20:43|1660.22
10:20:43|1659.7
10:20:44|1659.7
10:20:46|1659.7
10:20:47|1659.7
10:20:47|1659.7
10:20:48|1659.8
10:20:50|1659.8
10:20:51|1659.8
10:20:51|1659.8
10:20:52|1659.8
10:20:53|1659.68
10:20:55|1659.41
10:20:56|1659.41
10:20:56|1659.41
10:20:59|1659.43
10:20:59|1659.43
10:21:00|1659.43
10:21:01|1659.24
10:21:02|1659.24
10:21:03|1659.24
10:21:04|1659.24
10:21:05|1659.24
10:21:06|1659.24
10:21:07|1659.74
10:21:08|1659.74
10:21:09|1659.74
10:21:11|1659.74
10:21:12|1659.74
10:21:12|1659.74
10:21:13|1659.74
10:21:15|1659.74
10:21:15|1659.74
10:21:17|1659.74
10:21:17|1659.74
10:21:19|1659.74
10:21:19|1659.74
10:21:21|1659.74
10:21:21|1660.05
10:21:23|1660.29
10:21:24|1660.29
10:21:24|1660.29
10:21:27|1660.42
10:21:28|1660.42
10:21:30|1660.42
10:21:31|1660.46
10:21:32|1660.46
10:21:33|1660.46
10:21:34|1660.46
10:21:36|1660.46
10:21:36|1660.46
10:21:38|1660.47
10:21:38|1660.47
10:21:40|1660.47
10:21:41|1660.47
10:21:42|1660.47
10:21:44|1660.75
10:21:44|1660.75
10:21:45|1660.75
10:21:46|1660.75
10:21:47|1660.75
10:21:48|1660.75
10:21:49|1660.75
10:21:50|1660.75
10:21:51|1660.75
10:21:52|1660.84
10:21:53|1660.84
10:21:54|1660.84
10:21:56|1660.84
10:21:57|1660.84
10:21:58|1660.84
10:21:58|1660.75
10:22:00|1660.75
10:22:01|1660.75
10:22:02|1660.76
10:22:03|1660.76
10:22:04|1660.76
10:22:05|1660.83
10:22:07|1660.83
10:22:07|1660.84
10:22:09|1660.84
10:22:10|1660.84
10:22:11|1660.84
10:22:12|1660.75
10:22:13|1660.51
10:22:14|1660.51
10:22:14|1660.51
10:22:16|1660.46
10:22:17|1660.46
10:22:18|1660.46
10:22:19|1660.46
10:22:19|1660.46
10:22:21|1660.03
10:22:21|1659.99
10:22:24|1660.61
10:22:24|1660.53
10:22:25|1660.53
10:22:26|1660.79
10:22:27|1660.79
10:22:29|1660.8
10:22:30|1660.8
10:22:32|1660.84
10:22:32|1660.84
10:22:33|1660.98
10:22:34|1660.98
10:22:35|1660.98
10:22:36|1660.98
10:22:37|1660.24
10:22:38|1660.24
10:22:40|1661.
10:22:40|1661.
10:22:41|1661.
10:22:43|1661.02
10:22:45|1661.02
10:22:45|1661.02
10:22:46|1661.02
10:22:48|1661.02
10:22:48|1661.09
10:22:49|1661.09
10:22:51|1661.09
10:22:52|1661.09
10:22:53|1661.09
10:22:54|1661.09
10:22:55|1661.09
10:22:56|1661.36
10:22:58|1661.57
10:22:59|1661.57
10:23:00|1661.57
10:23:01|1661.54
10:23:02|1661.54
10:23:02|1661.54
10:23:03|1661.54
10:23:05|1661.54
10:23:06|1661.54
10:23:06|1661.54
10:23:07|1660.76
10:23:09|1660.76
10:23:10|1660.76
10:23:11|1660.76
10:23:12|1660.58
10:23:13|1660.58
10:23:14|1660.58
10:23:15|1660.58
10:23:16|1660.58
10:23:17|1660.53
10:23:18|1660.25
10:23:19|1660.29
10:23:20|1660.29
10:23:22|1660.29
10:23:22|1660.29
10:23:23|1660.29
10:23:25|1660.29
10:23:26|1660.29
10:23:27|1660.29
10:23:28|1660.29
10:23:30|1660.29
10:23:30|1660.29
10:23:32|1660.29
10:23:32|1660.29
10:23:33|1660.22
10:23:34|1660.22
10:23:35|1660.22
10:23:37|1660.22
10:23:37|1660.22
10:23:38|1660.22
10:23:40|1660.23
10:23:41|1660.22
10:23:43|1660.32
10:23:44|1660.32
10:23:44|1660.32
10:23:45|1660.32
10:23:46|1660.32
10:23:48|1660.32
10:23:49|1660.32
10:23:49|1660.32
10:23:50|1660.32
10:23:51|1660.32
10:23:52|1660.32
10:23:54|1660.32
10:23:55|1660.32
10:23:57|1660.32
10:23:57|1660.32
10:23:58|1660.32
10:24:00|1660.32
10:24:00|1660.32
10:24:02|1660.32
10:24:02|1660.32
10:24:03|1660.32
10:24:04|1660.32
10:24:06|1660.38
10:24:07|1660.38
10:24:08|1660.38
10:24:09|1660.38
10:24:10|1660.38
10:24:11|1660.38
10:24:12|1660.38
10:24:13|1660.38
10:24:14|1660.38
10:24:16|1660.38
10:24:17|1660.38
10:24:17|1660.38
10:24:18|1660.38
10:24:19|1660.38
10:24:20|1660.38
10:24:21|1660.38
10:24:22|1660.38
10:24:23|1660.38
10:24:24|1660.38
10:24:25|1660.38
10:24:26|1660.38
10:24:27|1660.38
10:24:28|1660.38
10:24:29|1660.38
10:24:31|1660.38
10:24:32|1660.38
10:24:33|1660.38
10:24:34|1660.38
10:24:35|1660.38
10:24:36|1660.38
10:24:38|1660.38
10:24:39|1660.38
10:24:41|1660.38
10:24:42|1660.38
10:24:43|1660.38
10:24:44|1660.38
10:24:45|1660.38
10:24:46|1660.38
10:24:47|1660.38
10:24:49|1660.38
10:24:50|1660.38
10:24:50|1660.38
10:24:52|1660.38
10:24:53|1660.38
10:24:54|1660.38
10:24:55|1660.38
10:24:56|1660.31
10:24:57|1660.31
10:24:58|1660.31
10:24:59|1660.31
10:25:00|1660.31
10:25:01|1660.36
10:25:02|1660.38
10:25:03|1660.38
10:25:04|1660.38
10:25:05|1660.38
10:25:06|1660.61
10:25:07|1660.61
10:25:08|1660.62
10:25:09|1660.62
10:25:10|1660.62
10:25:11|1660.62
10:25:12|1660.46
10:25:13|1660.46
10:25:14|1660.46
10:25:15|1660.46
10:25:16|1660.61
10:25:17|1660.61
10:25:19|1660.7
10:25:20|1661.07
10:25:21|1661.07
10:25:22|1661.07
10:25:24|1661.07
10:25:25|1661.43
10:25:25|1661.43
10:25:26|1661.43
10:25:27|1661.43
10:25:28|1661.43
10:25:31|1661.43
10:25:31|1661.45
10:25:33|1660.91
10:25:33|1660.91
10:25:36|1661.28
10:25:36|1661.45
10:25:37|1661.45
10:25:38|1661.45
10:25:40|1661.45
10:25:41|1661.45
10:25:41|1661.45
10:25:43|1661.45
10:25:45|1661.45
10:25:45|1661.45
10:25:46|1661.45
10:25:47|1661.45
10:25:48|1661.53
10:25:49|1661.53
10:25:50|1661.53
10:25:51|1661.61
10:25:52|1661.61
10:25:53|1661.28
10:25:54|1661.28
10:25:55|1661.28
10:25:56|1661.28
10:25:57|1661.28
10:25:58|1661.28
10:25:59|1661.28
10:26:00|1661.28
10:26:02|1661.28
10:26:03|1661.28
10:26:03|1661.28
10:26:05|1661.28
10:26:05|1661.28
10:26:07|1661.28
10:26:08|1661.28
10:26:09|1661.28
10:26:10|1661.28
10:26:12|1661.52
10:26:12|1661.51
10:26:13|1661.51
10:26:14|1661.51
10:26:15|1661.51
10:26:16|1661.51
10:26:17|1661.51
10:26:18|1661.51
10:26:19|1661.51
10:26:20|1661.51
10:26:22|1661.51
10:26:23|1661.51
10:26:24|1661.51
10:26:25|1661.51
10:26:25|1661.51
10:26:26|1661.61
10:26:27|1661.6
10:26:29|1661.69
10:26:30|1661.69
10:26:30|1661.69
10:26:33|1661.69
10:26:34|1661.69
10:26:36|1661.69
10:26:36|1661.69
10:26:37|1661.69
10:26:38|1662.06
10:26:39|1662.06
10:26:40|1662.06
10:26:41|1662.06
10:26:42|1662.06
10:26:43|1662.06
10:26:44|1662.06
10:26:45|1662.06
10:26:46|1662.06
10:26:47|1662.06
10:26:48|1662.06
10:26:49|1662.06
10:26:50|1662.06
10:26:51|1662.06
10:26:52|1662.06
10:26:53|1662.07
10:26:54|1662.5
10:26:55|1663.1
10:26:57|1663.1
10:26:58|1662.63
10:26:59|1662.63
10:27:00|1662.31
10:27:01|1661.7
10:27:02|1661.51
10:27:03|1661.51
10:27:04|1661.51
10:27:05|1661.51
10:27:06|1661.51
10:27:07|1661.51
10:27:08|1661.51
10:27:09|1661.51
10:27:10|1661.51
10:27:11|1661.51
10:27:12|1661.51
10:27:13|1661.51
10:27:14|1661.51
10:27:15|1661.52
10:27:16|1661.44
10:27:17|1661.44
10:27:18|1661.27
10:27:19|1661.27
10:27:20|1661.27
10:27:21|1660.9
10:27:23|1660.9
10:27:23|1660.9
10:27:25|1660.9
10:27:25|1660.9
10:27:27|1660.9
10:27:28|1660.9
10:27:29|1660.9
10:27:30|1660.9
10:27:31|1660.9
10:27:32|1660.9
10:27:34|1660.9
10:27:35|1660.9
10:27:35|1660.9
10:27:36|1660.9
10:27:38|1660.92
10:27:38|1660.82
10:27:40|1660.74
10:27:41|1660.74
10:27:41|1660.74
10:27:42|1660.74
10:27:44|1660.74
10:27:44|1660.74
10:27:45|1660.74
10:27:47|1660.74
10:27:47|1660.74
10:27:48|1660.74
10:27:49|1660.74
10:27:51|1660.74
10:27:51|1660.74
10:27:53|1660.74
10:27:53|1660.74
10:27:55|1660.74
10:27:56|1660.15
10:27:57|1660.07
10:27:58|1659.68
10:27:59|1659.91
10:28:00|1659.91
10:28:01|1659.77
10:28:02|1659.77
10:28:03|1659.77
10:28:04|1659.77
10:28:05|1659.77
10:28:06|1659.77
10:28:07|1659.77
10:28:08|1659.77
10:28:10|1659.77
10:28:10|1659.77
10:28:11|1659.77
10:28:12|1659.77
10:28:13|1659.81
10:28:15|1659.81
10:28:16|1659.81
10:28:17|1659.38
10:28:18|1659.38
10:28:19|1658.25
10:28:20|1658.25
10:28:21|1659.1
10:28:22|1659.1
10:28:23|1659.1
10:28:25|1659.14
10:28:26|1658.94
10:28:27|1658.89
10:28:28|1658.94
10:28:29|1658.94
10:28:30|1658.94
10:28:31|1658.94
10:28:32|1658.94
10:28:33|1659.02
10:28:35|1659.27
10:28:36|1659.61
10:28:37|1659.61
10:28:38|1659.61
10:28:39|1659.58
10:28:40|1659.58
10:28:41|1659.58
10:28:42|1659.58
10:28:43|1659.58
10:28:45|1659.58
10:28:46|1659.58
10:28:46|1659.58
10:28:47|1659.58
10:28:49|1659.58
10:28:50|1659.58
10:28:50|1659.58
10:28:51|1659.58
10:28:53|1659.58
10:28:54|1659.58
10:28:54|1659.58
10:28:55|1659.58
10:28:56|1659.58
10:28:57|1659.58
10:28:59|1659.58
10:28:59|1659.58
10:29:00|1659.58
10:29:01|1659.58
10:29:02|1659.58
10:29:03|1659.58
10:29:04|1659.58
10:29:06|1659.9
10:29:07|1659.9
10:29:07|1659.9
10:29:09|1659.9
10:29:10|1659.9
10:29:11|1659.9
10:29:12|1659.9
10:29:13|1659.9
10:29:14|1659.9
10:29:15|1659.9
10:29:16|1659.9
10:29:17|1659.9
10:29:18|1659.9
10:29:19|1659.9
10:29:20|1659.9
10:29:21|1659.9
10:29:22|1659.9
10:29:23|1659.9
10:29:24|1659.9
10:29:25|1659.9
10:29:26|1660.17
10:29:27|1660.17
10:29:28|1660.17
10:29:29|1660.17
10:29:30|1660.17
10:29:31|1660.17
10:29:32|1660.17
10:29:33|1660.17
10:29:34|1659.93
10:29:36|1659.93
10:29:37|1659.93
10:29:37|1659.93
10:29:39|1659.93
10:29:40|1659.93
10:29:41|1659.93
10:29:41|1659.93
10:29:42|1659.93
10:29:43|1659.93
10:29:45|1659.93
10:29:46|1659.93
10:29:47|1659.93
10:29:49|1659.93
10:29:49|1660.26
10:29:50|1660.26
10:29:51|1660.26
10:29:52|1660.26
10:29:53|1660.26
10:29:54|1660.35
10:29:55|1660.35
10:29:56|1660.35
10:29:57|1660.35
10:29:59|1660.35
10:30:00|1660.35
10:30:00|1660.35
10:30:02|1660.35
10:30:03|1660.35
10:30:04|1660.35
10:30:06|1660.35
10:30:07|1660.35
10:30:07|1660.35
10:30:08|1660.35
10:30:09|1660.34
10:30:10|1660.34
10:30:12|1660.34
10:30:12|1660.34
10:30:14|1660.51
10:30:15|1660.51
10:30:15|1660.71
10:30:16|1660.71
10:30:17|1660.71
10:30:18|1660.71
10:30:19|1660.71
10:30:21|1660.71
10:30:22|1660.71
10:30:23|1660.71
10:30:25|1660.71
10:30:26|1660.71
10:30:26|1660.71
10:30:27|1660.85
10:30:29|1660.85
10:30:30|1660.88
10:30:31|1660.88
10:30:33|1660.88
10:30:34|1660.88
10:30:35|1660.64
10:30:36|1660.64
10:30:37|1660.64
10:30:39|1660.64
10:30:40|1660.6
10:30:42|1660.6
10:30:43|1660.71
10:30:45|1660.71
10:30:46|1660.71
10:30:47|1660.71
10:30:48|1660.71
10:30:49|1660.71
10:30:50|1660.71
10:30:51|1660.71
10:30:52|1660.71
10:30:53|1660.71
10:30:55|1660.48
10:30:56|1660.48
10:30:57|1660.48
10:30:58|1660.48
10:30:59|1660.48
10:31:00|1660.48
10:31:01|1660.48
10:31:02|1660.48
10:31:03|1660.48
10:31:04|1660.48
10:31:06|1660.48
10:31:06|1660.48
10:31:07|1660.18
10:31:08|1660.18
10:31:10|1660.18
10:31:12|1660.18
10:31:12|1660.18
10:31:13|1660.18
10:31:14|1660.36
10:31:16|1660.4
10:31:17|1660.4
10:31:17|1660.37
10:31:18|1660.12
10:31:19|1660.04
10:31:21|1660.04
10:31:21|1660.04
10:31:22|1660.04
10:31:24|1660.26
10:31:25|1660.26
10:31:26|1660.26
10:31:27|1660.26
10:31:27|1660.26
10:31:29|1660.26
10:31:29|1660.26
10:31:30|1660.26
10:31:31|1660.26
10:31:32|1660.26
10:31:33|1660.26
10:31:35|1660.26
10:31:36|1660.26
10:31:36|1660.26
10:31:37|1660.26
10:31:39|1660.26
10:31:40|1660.26
10:31:41|1660.26
10:31:42|1659.89
10:31:43|1659.89
10:31:44|1659.89
10:31:45|1660.09
10:31:46|1660.09
10:31:48|1660.09
10:31:49|1660.09
10:31:50|1660.34
10:31:50|1660.26
10:31:52|1660.21
10:31:52|1660.21
10:31:53|1660.21
10:31:55|1660.21
10:31:55|1660.21
10:31:56|1660.21
10:31:57|1660.21
10:31:59|1660.21
10:32:00|1660.21
10:32:01|1660.21
10:32:01|1660.21
10:32:02|1660.
10:32:04|1659.89
10:32:05|1659.89
10:32:05|1659.89
10:32:06|1659.89
10:32:07|1659.97
10:32:08|1659.97
10:32:10|1659.39
10:32:11|1659.39
10:32:12|1659.39
10:32:13|1659.39
10:32:14|1659.53
10:32:15|1659.53
10:32:16|1659.53
10:32:17|1659.53
10:32:18|1659.31
10:32:19|1659.31
10:32:20|1659.14
10:32:21|1658.8
10:32:22|1658.8
10:32:23|1658.79
10:32:24|1658.79
10:32:25|1658.5
10:32:26|1658.5
10:32:27|1658.5
10:32:28|1658.5
10:32:29|1658.24
10:32:30|1658.24
10:32:31|1658.24
10:32:32|1658.24
10:32:33|1658.24
10:32:34|1658.24
10:32:35|1658.24
10:32:36|1658.11
10:32:37|1658.11
10:32:38|1658.11
10:32:39|1658.
10:32:40|1658.
10:32:41|1658.
10:32:43|1658.
10:32:44|1658.
10:32:45|1658.
10:32:46|1658.
10:32:47|1658.
10:32:48|1658.
10:32:49|1658.
10:32:49|1658.
10:32:50|1658.
10:32:52|1657.99
10:32:53|1657.95
10:32:54|1657.9
10:32:56|1658.
10:32:56|1658.
10:32:57|1658.
10:32:58|1658.
10:32:59|1658.
10:33:01|1658.
10:33:03|1658.
10:33:04|1658.
10:33:05|1658.
10:33:06|1658.
10:33:07|1658.
10:33:07|1658.
10:33:08|1658.
10:33:10|1658.
10:33:12|1658.
10:33:12|1658.
10:33:13|1658.
10:33:14|1658.
10:33:15|1658.
10:33:16|1658.
10:33:17|1657.81
10:33:18|1657.81
10:33:19|1657.81
10:33:20|1657.81
10:33:21|1657.81
10:33:22|1657.81
10:33:23|1657.81
10:33:24|1657.81
10:33:25|1657.81
10:33:26|1657.81
10:33:27|1657.81
10:33:28|1657.81
10:33:29|1657.81
10:33:31|1657.81
10:33:33|1657.81
10:33:33|1657.81
10:33:34|1657.81
10:33:35|1657.81
10:33:36|1657.81
10:33:38|1657.81
10:33:38|1657.81
10:33:40|1657.81
10:33:41|1657.81
10:33:43|1658.19
10:33:43|1658.19
10:33:44|1658.19
10:33:45|1658.19
10:33:46|1658.19
10:33:47|1658.19
10:33:48|1658.19
10:33:49|1658.19
10:33:51|1658.19
10:33:51|1658.19
10:33:52|1658.19
10:33:53|1658.19
10:33:55|1658.19
10:33:56|1658.19
10:33:57|1658.19
10:33:58|1658.19
10:33:58|1658.19
10:33:59|1658.19
10:34:01|1658.19
10:34:02|1658.19
10:34:02|1658.19
10:34:04|1658.19
10:34:04|1658.19
10:34:05|1658.19
10:34:06|1657.85
10:34:08|1657.85
10:34:08|1657.85
10:34:10|1657.85
10:34:11|1657.85
10:34:12|1658.
10:34:13|1658.
10:34:14|1658.
10:34:14|1658.
10:34:16|1658.
10:34:17|1657.17
10:34:18|1657.17
10:34:19|1657.17
10:34:19|1657.37
10:34:20|1657.18
10:34:21|1657.18
10:34:22|1657.18
10:34:24|1657.05
10:34:24|1656.63
10:34:26|1656.67
10:34:27|1656.97
10:34:28|1656.97
10:34:28|1656.97
10:34:29|1656.97
10:34:30|1657.23
10:34:31|1657.23
10:34:32|1657.16
10:34:34|1657.15
10:34:35|1657.12
10:34:35|1657.06
10:34:36|1657.06
10:34:37|1656.98
10:34:38|1656.98
10:34:40|1656.98
10:34:40|1656.92
10:34:41|1656.93
10:34:43|1656.93
10:34:44|1656.93
10:34:45|1656.93
10:34:46|1656.93
10:34:46|1656.93
10:34:49|1656.92
10:34:49|1657.17
10:34:50|1657.17
10:34:51|1657.17
10:34:52|1657.17
10:34:53|1657.17
10:34:55|1657.17
10:34:56|1657.17
10:34:57|1657.16
10:34:58|1657.16
10:34:59|1657.16
10:35:00|1657.16
10:35:01|1657.16
10:35:03|1656.98
10:35:03|1656.98
10:35:05|1656.91
10:35:05|1656.73
10:35:07|1656.73
10:35:07|1656.73
10:35:08|1656.73
10:35:10|1656.62
10:35:12|1656.62
10:35:12|1657.23
10:35:13|1657.24
10:35:15|1657.24
10:35:16|1657.24
10:35:17|1657.19
10:35:18|1657.19
10:35:20|1656.71
10:35:21|1656.35
10:35:22|1656.35
10:35:23|1656.35
10:35:24|1656.39
10:35:25|1656.39
10:35:26|1656.39
10:35:27|1656.39
10:35:28|1656.38
10:35:30|1656.38
10:35:30|1656.38
10:35:32|1656.38
10:35:33|1656.38
10:35:33|1656.38
10:35:34|1656.38
10:35:35|1656.38
10:35:36|1656.38
10:35:37|1656.38
10:35:38|1656.38
10:35:40|1656.66
10:35:42|1656.48
10:35:43|1656.48
10:35:45|1656.48
10:35:46|1656.48
10:35:47|1656.59
10:35:47|1656.59
10:35:49|1656.51
10:35:49|1656.51
10:35:51|1656.5
10:35:52|1656.5
10:35:53|1656.5
10:35:54|1656.5
10:35:55|1656.5
10:35:56|1656.5
10:35:57|1656.37
10:35:58|1656.37
10:35:59|1656.37
10:36:01|1655.63
10:36:01|1655.73
10:36:03|1655.73
10:36:04|1655.61
10:36:05|1655.61
10:36:06|1655.61
10:36:06|1655.61
10:36:08|1655.58
10:36:10|1655.58
10:36:10|1655.58
10:36:11|1655.38
10:36:13|1655.38
10:36:14|1655.3
10:36:16|1655.3
10:36:16|1655.3
10:36:18|1655.3
10:36:18|1655.3
10:36:19|1655.3
10:36:20|1655.29
10:36:22|1655.13
10:36:22|1654.9
10:36:23|1654.84
10:36:25|1654.84
10:36:25|1654.5
10:36:26|1654.4
10:36:27|1654.44
10:36:29|1654.44
10:36:30|1654.32
10:36:30|1654.32
10:36:32|1654.07
10:36:32|1654.07
10:36:33|1654.07
10:36:34|1654.07
10:36:35|1654.07
10:36:37|1654.32
10:36:37|1654.32
10:36:38|1654.52
10:36:39|1654.72
10:36:40|1654.72
10:36:42|1654.72
10:36:43|1654.72
10:36:44|1654.72
10:36:45|1654.72
10:36:46|1654.72
10:36:47|1654.72
10:36:48|1654.67
10:36:49|1654.67
10:36:50|1654.67
10:36:51|1654.77
10:36:52|1654.77
10:36:53|1654.77
10:36:55|1654.77
10:36:55|1654.55
10:36:56|1654.25
10:36:57|1654.25
10:36:59|1654.25
10:36:59|1654.25
10:37:00|1653.49
10:37:01|1653.49
10:37:02|1654.06
10:37:03|1654.06
10:37:05|1654.06
10:37:06|1654.06
10:37:07|1654.06
10:37:08|1654.2
10:37:09|1654.39
10:37:10|1654.39
10:37:11|1654.99
10:37:12|1654.99
10:37:14|1654.99
10:37:15|1654.99
10:37:15|1654.99
10:37:17|1654.99
10:37:17|1654.99
10:37:18|1654.99
10:37:19|1654.99
10:37:21|1655.77
10:37:21|1655.77
10:37:23|1656.1
10:37:24|1656.1
10:37:25|1656.1
10:37:25|1656.11
10:37:27|1656.1
10:37:27|1656.02
10:37:28|1656.02
10:37:29|1656.02
10:37:31|1656.02
10:37:32|1655.68
10:37:33|1655.68
10:37:33|1655.68
10:37:34|1655.68
10:37:35|1655.79
10:37:36|1655.79
10:37:37|1655.79
10:37:39|1655.79
10:37:40|1655.79
10:37:41|1655.79
10:37:42|1655.79
10:37:44|1655.79
10:37:45|1655.79
10:37:46|1655.79
10:37:48|1655.79
10:37:50|1655.79
10:37:51|1655.79
10:37:52|1655.79
10:37:52|1655.79
10:37:55|1655.79
10:37:55|1655.79
10:37:56|1655.72
10:37:57|1655.72
10:37:58|1655.72
10:37:59|1655.67
10:38:00|1655.67
10:38:02|1655.72
10:38:02|1655.72
10:38:05|1655.88
10:38:05|1656.16
10:38:06|1656.16
10:38:07|1656.16
10:38:08|1656.16
10:38:09|1656.16
10:38:10|1656.16
10:38:11|1656.16
10:38:12|1656.16
10:38:13|1656.16
10:38:14|1656.16
10:38:15|1656.16
10:38:16|1656.16
10:38:17|1656.16
10:38:18|1656.62
10:38:20|1656.62
10:38:20|1656.62
10:38:23|1656.62
10:38:23|1656.62
10:38:25|1656.62
10:38:25|1656.62
10:38:27|1656.62
10:38:28|1656.62
10:38:29|1656.62
10:38:30|1656.99
10:38:30|1657.07
10:38:32|1657.08
10:38:33|1657.08
10:38:33|1656.91
10:38:34|1657.02
10:38:35|1657.02
10:38:36|1656.91
10:38:38|1656.91
10:38:38|1656.9
10:38:40|1656.9
10:38:41|1656.9
10:38:42|1656.9
10:38:42|1656.88
10:38:44|1656.88
10:38:45|1656.88
10:38:45|1656.87
10:38:47|1656.87
10:38:48|1656.87
10:38:49|1656.87
10:38:50|1656.73
10:38:51|1656.73
10:38:52|1656.73
10:38:52|1655.86
10:38:54|1655.86
10:38:55|1655.86
10:38:57|1655.86
10:38:57|1655.86
10:38:58|1655.86
10:38:59|1655.86
10:39:00|1655.86
10:39:01|1655.86
10:39:03|1655.86
10:39:04|1655.86
10:39:05|1655.86
10:39:06|1656.14
10:39:06|1656.14
10:39:08|1656.14
10:39:09|1656.14
10:39:10|1656.14
10:39:11|1656.14
10:39:11|1656.14
10:39:12|1656.21
10:39:14|1656.21
10:39:14|1656.21
10:39:16|1656.26
10:39:17|1656.74
10:39:17|1656.74
10:39:18|1656.74
10:39:19|1656.74
10:39:22|1656.74
10:39:22|1656.74
10:39:23|1656.74
10:39:24|1656.74
10:39:25|1656.61
10:39:26|1656.52
10:39:27|1656.52
10:39:28|1656.52
10:39:29|1656.52
10:39:30|1656.52
10:39:31|1656.46
10:39:32|1656.46
10:39:33|1656.46
10:39:34|1656.46
10:39:35|1656.46
10:39:36|1656.46
10:39:38|1656.46
10:39:39|1656.46
10:39:40|1656.19
10:39:41|1656.19
10:39:41|1656.19
10:39:43|1656.19
10:39:43|1655.68
10:39:45|1655.68
10:39:47|1655.68
10:39:47|1655.68
10:39:48|1655.19
10:39:50|1655.15
10:39:51|1655.15
10:39:52|1654.89
10:39:54|1655.59
10:39:54|1655.59
10:39:55|1655.59
10:39:56|1655.59
10:39:57|1655.59
10:39:58|1655.59
10:39:59|1655.59
10:40:00|1656.01
10:40:02|1656.01
10:40:04|1656.01
10:40:04|1656.01
10:40:05|1656.01
10:40:06|1656.01
10:40:07|1656.01
10:40:08|1656.01
10:40:10|1656.01
10:40:10|1656.01
10:40:12|1656.01
10:40:13|1656.48
10:40:14|1656.48
10:40:16|1656.62
10:40:16|1656.63
10:40:17|1656.63
10:40:18|1656.63
10:40:19|1657.04
10:40:20|1657.
10:40:21|1657.
10:40:22|1657.
10:40:23|1657.
10:40:24|1657.
10:40:25|1657.
10:40:26|1656.98
10:40:27|1657.3
10:40:28|1657.3
10:40:29|1657.3
10:40:31|1657.3
10:40:32|1657.3
10:40:33|1657.3
10:40:34|1657.3
10:40:35|1657.3
10:40:36|1657.3
10:40:36|1657.3
10:40:37|1657.3
10:40:39|1657.3
10:40:40|1657.67
10:40:40|1657.79
10:40:42|1657.38
10:40:43|1657.37
10:40:44|1657.37
10:40:46|1657.37
10:40:46|1657.37
10:40:47|1657.37
10:40:48|1657.11
10:40:49|1657.11
10:40:50|1657.11
10:40:51|1657.11
10:40:52|1657.11
10:40:53|1657.11
10:40:54|1657.11
10:40:56|1657.36
10:40:58|1657.4
10:40:58|1657.4
10:40:59|1657.4
10:41:00|1657.4
10:41:01|1657.83
10:41:03|1658.5
10:41:03|1658.5
10:41:05|1658.92
10:41:07|1658.92
10:41:07|1658.92
10:41:08|1658.92
10:41:09|1658.92
10:41:10|1658.89
10:41:11|1658.89
10:41:12|1658.89
10:41:13|1658.89
10:41:14|1658.89
10:41:15|1658.89
10:41:16|1658.89
10:41:17|1658.89
10:41:18|1658.94
10:41:19|1658.94
10:41:20|1659.01
10:41:21|1659.02
10:41:22|1659.02
10:41:23|1658.65
10:41:24|1658.65
10:41:25|1658.65
10:41:26|1658.65
10:41:27|1658.65
10:41:28|1658.65
10:41:29|1658.65
10:41:30|1658.65
10:41:31|1658.65
10:41:32|1657.61
10:41:33|1657.61
10:41:35|1657.61
10:41:36|1657.27
10:41:37|1657.27
10:41:38|1657.27
10:41:40|1657.27
10:41:40|1657.27
10:41:41|1657.27
10:41:42|1657.27
10:41:43|1657.27
10:41:44|1657.47
10:41:45|1657.47
10:41:46|1657.47
10:41:47|1657.47
10:41:49|1657.87
10:41:50|1657.94
10:41:50|1657.94
10:41:52|1657.86
10:41:53|1658.01
10:41:54|1658.01
10:41:54|1658.01
10:41:56|1657.87
10:41:57|1657.87
10:41:57|1657.87
10:41:58|1657.8
10:42:00|1657.8
10:42:02|1657.8
10:42:03|1657.8
10:42:03|1657.87
10:42:05|1657.91
10:42:05|1657.91
10:42:07|1657.91
10:42:07|1657.91
10:42:09|1657.91
10:42:10|1657.91
10:42:10|1657.91
10:42:13|1657.91
10:42:13|1657.91
10:42:14|1657.91
10:42:15|1657.91
10:42:16|1657.91
10:42:18|1657.91
10:42:18|1659.1
10:42:20|1659.1
10:42:21|1659.1
10:42:21|1659.1
10:42:23|1659.16
10:42:25|1659.16
10:42:25|1659.53
10:42:26|1659.53
10:42:27|1659.53
10:42:28|1659.53
10:42:29|1659.53
10:42:30|1659.03
10:42:31|1659.03
10:42:32|1659.03
10:42:33|1659.
10:42:35|1658.86
10:42:36|1658.86
10:42:37|1658.86
10:42:38|1658.86
10:42:38|1658.86
10:42:40|1658.86
10:42:41|1658.54
10:42:41|1658.54
10:42:43|1658.54
10:42:43|1658.54
10:42:44|1658.54
10:42:46|1658.65
10:42:48|1658.65
10:42:49|1658.66
10:42:49|1658.66
10:42:51|1658.66
10:42:51|1658.66
10:42:53|1658.66
10:42:54|1658.66
10:42:55|1658.66
10:42:56|1658.66
10:42:57|1658.66
10:42:58|1658.66
10:42:59|1658.66
10:43:00|1658.66
10:43:00|1658.66
10:43:03|1658.66
10:43:03|1658.66
10:43:04|1658.66
10:43:05|1658.66
10:43:06|1658.37
10:43:07|1658.37
10:43:08|1658.37
10:43:09|1658.37
10:43:10|1658.37
10:43:11|1658.37
10:43:12|1658.37
10:43:13|1658.37
10:43:14|1658.37
10:43:15|1658.69
10:43:17|1658.57
10:43:18|1658.57
10:43:18|1658.57
10:43:21|1658.57
10:43:21|1658.57
10:43:23|1658.57
10:43:24|1658.55
10:43:26|1658.55
10:43:26|1658.55
10:43:27|1658.55
10:43:29|1658.55
10:43:30|1658.55
10:43:31|1658.55
10:43:32|1658.55
10:43:32|1658.55
10:43:33|1658.58
10:43:36|1658.58
10:43:36|1658.58
10:43:37|1658.58
10:43:38|1658.58
10:43:39|1658.58
10:43:40|1658.58
10:43:41|1658.59
10:43:42|1658.59
10:43:43|1658.59
10:43:44|1658.59
10:43:45|1658.59
10:43:46|1658.59
10:43:47|1658.94
10:43:48|1658.94
10:43:50|1658.94
10:43:50|1658.94
10:43:53|1658.94
10:43:53|1658.94
10:43:54|1658.94
10:43:55|1658.85
10:43:56|1658.85
10:43:57|1658.85
10:43:58|1658.69
10:43:59|1658.69
10:44:00|1658.69
10:44:02|1658.69
10:44:02|1658.69
10:44:04|1658.69
10:44:04|1658.69
10:44:05|1658.69
10:44:06|1658.69
10:44:08|1658.49
10:44:09|1658.49
10:44:09|1658.49
10:44:11|1658.49
10:44:12|1658.64
10:44:13|1658.64
10:44:14|1658.64
10:44:14|1658.64
10:44:16|1658.64
10:44:17|1659.15
10:44:18|1659.15
10:44:19|1659.15
10:44:20|1659.15
10:44:21|1659.15
10:44:21|1659.15
10:44:22|1659.15
10:44:25|1659.15
10:44:26|1659.15
10:44:27|1659.15
10:44:27|1659.15
10:44:29|1659.15
10:44:29|1659.15
10:44:31|1659.15
10:44:33|1658.69
10:44:33|1658.69
10:44:34|1658.69
10:44:35|1658.32
10:44:36|1658.01
10:44:37|1658.01
10:44:38|1658.01
10:44:39|1658.17
10:44:40|1658.17
10:44:41|1658.08
10:44:42|1657.97
10:44:43|1657.94
10:44:44|1657.94
10:44:45|1657.55
10:44:46|1657.55
10:44:48|1657.55
10:44:50|1657.55
10:44:50|1657.55
10:44:51|1657.55
10:44:53|1657.79
10:44:53|1657.79
10:44:55|1657.79
10:44:56|1657.79
10:44:57|1657.79
10:44:58|1657.84
10:44:59|1657.84
10:45:00|1657.84
10:45:02|1657.57
10:45:03|1657.57
10:45:04|1657.57
10:45:05|1657.57
10:45:06|1657.57
10:45:08|1657.4
10:45:09|1657.4
10:45:10|1658.09
10:45:11|1658.09
10:45:12|1658.09
10:45:13|1658.09
10:45:14|1658.09
10:45:15|1658.09
10:45:17|1658.55
10:45:18|1658.55
10:45:18|1658.55
10:45:19|1658.55
10:45:21|1658.55
10:45:21|1658.81
10:45:23|1658.81
10:45:24|1659.08
10:45:24|1659.08
10:45:26|1659.08
10:45:27|1659.08
10:45:28|1659.08
10:45:29|1659.62
10:45:30|1659.62
10:45:31|1659.37
10:45:32|1659.37
10:45:33|1659.37
10:45:34|1659.25
10:45:35|1659.25
10:45:36|1659.25
10:45:37|1659.25
10:45:38|1659.25
10:45:39|1659.25
10:45:40|1659.25
10:45:41|1658.73
10:45:42|1658.77
10:45:43|1658.77
10:45:44|1658.77
10:45:45|1658.65
10:45:46|1658.65
10:45:47|1658.65
10:45:48|1658.65
10:45:50|1659.05
10:45:50|1659.05
10:45:52|1659.23
10:45:52|1659.23
10:45:54|1659.23
10:45:56|1659.23
10:45:57|1659.23
10:45:57|1659.23
10:45:58|1659.23
10:45:59|1659.23
10:46:01|1659.23
10:46:02|1659.23
10:46:03|1659.23
10:46:04|1659.23
10:46:06|1659.23
10:46:07|1659.23
10:46:08|1659.23
10:46:08|1659.23
10:46:09|1659.23
10:46:11|1659.23
10:46:12|1659.23
10:46:13|1659.23
10:46:14|1658.98
10:46:15|1658.98
10:46:16|1658.55
10:46:17|1658.53
10:46:18|1658.53
10:46:19|1658.53
10:46:20|1658.69
10:46:21|1658.69
10:46:22|1658.69
10:46:23|1658.69
10:46:24|1658.46
10:46:25|1658.46
10:46:26|1658.46
10:46:27|1658.46
10:46:28|1658.46
10:46:29|1658.46
10:46:30|1658.46
10:46:31|1658.46
10:46:32|1658.46
10:46:33|1658.46
10:46:34|1658.46
10:46:35|1658.46
10:46:36|1658.46
10:46:37|1658.46
10:46:38|1658.53
10:46:39|1658.64
10:46:40|1658.64
10:46:41|1658.64
10:46:42|1658.64
10:46:43|1658.64
10:46:44|1658.64
10:46:45|1658.64
10:46:46|1658.8
10:46:47|1658.8
10:46:48|1658.9
10:46:49|1658.9
10:46:50|1658.9
10:46:51|1658.9
10:46:52|1658.9
10:46:53|1658.9
10:46:54|1658.9
10:46:55|1658.9
10:46:56|1658.84
10:46:57|1658.84
10:46:58|1658.84
10:46:59|1658.84
10:47:01|1658.84
10:47:02|1658.84
10:47:02|1658.84
10:47:04|1658.84
10:47:04|1658.84
10:47:06|1658.84
10:47:06|1658.78
10:47:07|1658.78
10:47:09|1658.78
10:47:10|1658.78
10:47:11|1658.78
10:47:12|1658.78
10:47:13|1658.78
10:47:14|1658.78
10:47:15|1658.78
10:47:16|1658.78
10:47:17|1658.78
10:47:18|1658.77
10:47:19|1658.77
10:47:20|1658.77
10:47:21|1658.77
10:47:22|1658.77
10:47:23|1658.77
10:47:24|1658.77
10:47:25|1658.77
10:47:26|1658.77
10:47:27|1658.77
10:47:28|1658.77
10:47:29|1658.77
10:47:30|1658.77
10:47:31|1658.77
10:47:32|1658.77
10:47:33|1658.77
10:47:34|1658.77
10:47:35|1658.77
10:47:36|1658.77
10:47:37|1658.77
10:47:38|1658.77
10:47:39|1658.77
10:47:40|1658.77
10:47:41|1658.77
10:47:42|1658.77
10:47:43|1658.77
10:47:44|1658.77
10:47:45|1658.77
10:47:46|1658.77
10:47:47|1658.77
10:47:48|1658.77
10:47:49|1658.77
10:47:50|1658.77
10:47:51|1658.77
10:47:53|1658.77
10:47:54|1658.23
10:47:55|1658.23
10:47:56|1658.23
10:47:58|1658.23
10:47:58|1658.23
10:47:59|1658.23
10:48:01|1658.23
10:48:01|1658.23
10:48:03|1658.23
10:48:04|1658.23
10:48:06|1658.23
10:48:06|1658.23
10:48:08|1658.23
10:48:09|1658.23
10:48:10|1658.23
10:48:11|1658.23
10:48:12|1658.23
10:48:13|1658.23
10:48:14|1658.23
10:48:16|1658.23
10:48:17|1658.23
10:48:17|1658.07
10:48:19|1657.6
10:48:19|1657.6
10:48:21|1657.6
10:48:22|1657.6
10:48:23|1657.5
10:48:24|1657.5
10:48:25|1657.5
10:48:26|1657.5
10:48:27|1657.5
10:48:28|1657.5
10:48:29|1657.5
10:48:30|1657.53
10:48:31|1657.53
10:48:32|1657.48
10:48:33|1657.48
10:48:34|1657.66
10:48:35|1657.66
10:48:36|1657.66
10:48:37|1657.66
10:48:38|1657.66
10:48:39|1657.66
10:48:40|1657.66
10:48:41|1657.66
10:48:42|1658.07
10:48:43|1658.07
10:48:44|1658.06
10:48:45|1658.06
10:48:46|1658.06
10:48:47|1658.06
10:48:49|1658.06
10:48:49|1658.06
10:48:51|1658.06
10:48:51|1658.06
10:48:53|1658.06
10:48:54|1658.06
10:48:55|1658.06
10:48:56|1658.06
10:48:57|1658.06
10:48:58|1658.06
10:48:59|1658.06
10:49:00|1658.06
10:49:01|1658.33
10:49:03|1658.33
10:49:04|1658.33
10:49:06|1658.16
10:49:07|1658.16
10:49:07|1658.16
10:49:09|1658.16
10:49:09|1658.07
10:49:10|1658.07
10:49:12|1657.35
10:49:13|1656.92
10:49:13|1656.92
10:49:14|1656.76
10:49:15|1656.76
10:49:16|1656.76
10:49:17|1656.76
10:49:18|1656.93
10:49:19|1656.93
10:49:20|1656.93
10:49:22|1656.93
10:49:22|1656.93
10:49:23|1656.48
10:49:25|1656.47
10:49:25|1656.47
10:49:26|1656.47
10:49:27|1656.47
10:49:28|1656.47
10:49:30|1656.47
10:49:31|1656.47
10:49:32|1656.47
10:49:33|1656.47
10:49:34|1656.47
10:49:35|1656.47
10:49:36|1656.47
10:49:37|1656.35
10:49:38|1656.45
10:49:39|1656.45
10:49:40|1656.45
10:49:42|1656.36
10:49:43|1656.28
10:49:44|1656.28
10:49:46|1656.28
10:49:46|1656.28
10:49:48|1656.28
10:49:48|1656.16
10:49:49|1656.11
10:49:50|1656.11
10:49:51|1656.11
10:49:52|1656.11
10:49:53|1656.15
10:49:54|1656.15
10:49:55|1656.15
10:49:56|1656.16
10:49:58|1656.16
10:49:59|1656.16
10:50:00|1656.24
10:50:01|1656.24
10:50:02|1656.24
10:50:03|1656.24
10:50:04|1656.24
10:50:06|1656.83
10:50:06|1656.83
10:50:08|1656.83
10:50:09|1656.83
10:50:10|1656.83
10:50:11|1656.83
10:50:12|1656.96
10:50:13|1656.96
10:50:15|1656.96
10:50:15|1656.96
10:50:16|1656.96
10:50:18|1656.96
10:50:18|1656.96
10:50:20|1656.96
10:50:20|1656.96
10:50:21|1656.96
10:50:22|1656.96
10:50:23|1656.96
10:50:25|1656.96
10:50:26|1656.96
10:50:27|1656.96
10:50:28|1656.54
10:50:29|1656.54
10:50:30|1656.54
10:50:30|1656.54
10:50:32|1656.54
10:50:33|1656.54
10:50:33|1656.54
10:50:34|1656.54
10:50:36|1656.54
10:50:38|1656.44
10:50:38|1656.44
10:50:39|1656.44
10:50:40|1656.44
10:50:41|1656.26
10:50:43|1656.26
10:50:44|1656.26
10:50:45|1656.26
10:50:46|1656.26
10:50:47|1656.26
10:50:48|1656.26
10:50:49|1656.26
10:50:50|1656.26
10:50:51|1657.1
10:50:52|1657.1
10:50:53|1657.39
10:50:54|1657.37
10:50:56|1657.37
10:50:57|1657.37
10:50:58|1657.37
10:50:59|1657.37
10:51:00|1657.37
10:51:01|1657.37
10:51:03|1657.37
10:51:04|1657.37
10:51:05|1657.35
10:51:06|1657.35
10:51:07|1657.35
10:51:07|1657.88
10:51:09|1657.96
10:51:10|1658.17
10:51:11|1658.17
10:51:12|1658.17
10:51:13|1658.17
10:51:14|1658.17
10:51:15|1658.17
10:51:16|1658.32
10:51:18|1658.32
10:51:19|1658.32
10:51:20|1658.32
10:51:21|1658.32
10:51:22|1658.32
10:51:23|1658.32
10:51:23|1658.32
10:51:24|1658.32
10:51:26|1658.32
10:51:27|1658.32
10:51:28|1658.32
10:51:29|1658.32
10:51:30|1658.32
10:51:31|1658.32
10:51:33|1658.26
10:51:33|1658.16
10:51:34|1658.09
10:51:36|1657.85
10:51:37|1657.78
10:51:38|1657.78
10:51:39|1657.78
10:51:39|1657.78
10:51:40|1657.78
10:51:42|1657.78
10:51:42|1657.78
10:51:43|1657.78
10:51:45|1657.78
10:51:45|1657.78
10:51:47|1657.78
10:51:48|1657.78
10:51:49|1657.78
10:51:50|1657.78
10:51:51|1657.78
10:51:52|1657.78
10:51:53|1657.78
10:51:53|1657.78
10:51:54|1657.78
10:51:57|1657.78
10:51:57|1657.78
10:51:58|1657.78
10:51:59|1657.78
10:52:00|1657.78
10:52:01|1657.78
10:52:02|1657.75
10:52:03|1657.82
10:52:05|1657.82
10:52:06|1657.82
10:52:06|1657.82
10:52:07|1657.82
10:52:10|1657.62
10:52:10|1657.62
10:52:11|1657.46
10:52:12|1657.46
10:52:13|1657.46
10:52:14|1657.46
10:52:15|1657.46
10:52:16|1657.46
10:52:17|1657.46
10:52:19|1657.46
10:52:19|1657.46
10:52:20|1657.46
10:52:22|1657.46
10:52:22|1657.76
10:52:24|1657.52
10:52:26|1657.27
10:52:26|1657.27
10:52:27|1657.27
10:52:28|1657.27
10:52:29|1657.27
10:52:30|1657.27
10:52:31|1657.27
10:52:32|1657.27
10:52:33|1657.27
10:52:34|1657.27
10:52:35|1657.28
10:52:36|1657.28
10:52:37|1657.28
10:52:38|1657.28
10:52:39|1657.46
10:52:40|1657.46
10:52:41|1657.46
10:52:42|1657.37
10:52:43|1657.82
10:52:44|1657.82
10:52:45|1657.82
10:52:46|1657.82
10:52:47|1657.82
10:52:48|1657.82
10:52:49|1657.82
10:52:50|1657.82
10:52:51|1657.82
10:52:52|1657.82
10:52:53|1657.82
10:52:54|1657.82
10:52:55|1657.82
10:52:56|1657.43
10:52:58|1655.9
10:52:58|1655.57
10:53:01|1655.38
10:53:01|1655.38
10:53:02|1655.38
10:53:03|1655.7
10:53:04|1655.7
10:53:05|1655.7
10:53:06|1655.81
10:53:07|1656.22
10:53:09|1656.08
10:53:09|1656.08
10:53:10|1656.05
10:53:11|1656.63
10:53:12|1656.63
10:53:13|1655.8
10:53:14|1655.46
10:53:15|1655.46
10:53:16|1655.43
10:53:18|1655.43
10:53:18|1655.43
10:53:20|1655.1
10:53:21|1655.1
10:53:22|1655.1
10:53:23|1655.09
10:53:23|1655.09
10:53:24|1655.09
10:53:26|1655.09
10:53:27|1655.09
10:53:28|1655.15
10:53:28|1654.63
10:53:29|1654.69
10:53:30|1654.69
10:53:31|1654.72
10:53:33|1654.72
10:53:33|1655.01
10:53:35|1655.01
10:53:37|1655.01
10:53:37|1655.01
10:53:38|1655.01
10:53:39|1655.01
10:53:40|1655.01
10:53:41|1655.01
10:53:42|1655.01
10:53:44|1655.01
10:53:45|1655.01
10:53:46|1655.01
10:53:46|1655.01
10:53:48|1654.88
10:53:49|1654.88
10:53:50|1654.88
10:53:51|1654.88
10:53:51|1655.2
10:53:52|1655.2
10:53:53|1655.25
10:53:54|1655.75
10:53:56|1655.75
10:53:56|1655.75
10:53:58|1655.67
10:53:59|1655.78
10:53:59|1655.87
10:54:02|1655.25
10:54:03|1655.07
10:54:05|1655.07
10:54:05|1655.07
10:54:06|1655.07
10:54:07|1655.07
10:54:09|1655.07
10:54:10|1655.07
10:54:12|1655.07
10:54:12|1655.07
10:54:13|1655.07
10:54:14|1655.07
10:54:15|1655.07
10:54:16|1655.07
10:54:17|1655.02
10:54:18|1654.79
10:54:19|1654.79
10:54:20|1655.34
10:54:21|1655.34
10:54:22|1655.34
10:54:23|1655.05
10:54:24|1655.05
10:54:25|1655.05
10:54:26|1655.05
10:54:27|1655.05
10:54:28|1655.11
10:54:29|1655.11
10:54:30|1655.11
10:54:31|1655.11
10:54:32|1655.11
10:54:33|1655.11
10:54:35|1655.11
10:54:36|1655.12
10:54:37|1655.12
10:54:38|1655.18
10:54:39|1655.18
10:54:40|1655.18
10:54:40|1655.18
10:54:41|1655.18
10:54:44|1655.18
10:54:44|1655.18
10:54:45|1655.18
10:54:46|1655.18
10:54:47|1655.18
10:54:48|1655.18
10:54:49|1655.46
10:54:50|1655.46
10:54:51|1655.46
10:54:52|1655.46
10:54:53|1655.46
10:54:55|1655.46
10:54:56|1655.46
10:54:57|1655.46
10:54:58|1655.46
10:55:00|1655.46
10:55:00|1655.46
10:55:01|1655.4
10:55:03|1655.19
10:55:04|1655.19
10:55:05|1655.19
10:55:06|1655.79
10:55:07|1655.77
10:55:08|1655.77
10:55:09|1655.53
10:55:11|1655.41
10:55:11|1655.16
10:55:12|1655.16
10:55:14|1655.16
10:55:15|1655.16
10:55:16|1655.43
10:55:17|1655.43
10:55:18|1655.61
10:55:19|1655.61
10:55:20|1655.61
10:55:21|1655.65
10:55:22|1656.16
10:55:23|1656.16
10:55:24|1656.16
10:55:25|1656.16
10:55:27|1656.16
10:55:27|1656.16
10:55:28|1656.16
10:55:29|1656.29
10:55:30|1656.29
10:55:31|1656.29
10:55:32|1656.29
10:55:33|1656.29
10:55:34|1656.16
10:55:35|1656.16
10:55:36|1656.16
10:55:37|1656.22
10:55:38|1656.22
10:55:39|1656.22
10:55:40|1656.22
10:55:41|1656.22
10:55:42|1656.22
10:55:43|1656.22
10:55:44|1656.22
10:55:46|1656.22
10:55:46|1656.22
10:55:47|1656.22
10:55:48|1656.22
10:55:49|1656.22
10:55:50|1656.22
10:55:51|1656.22
10:55:52|1656.22
10:55:53|1656.22
10:55:54|1656.32
10:55:55|1656.32
10:55:56|1656.7
10:55:57|1656.7
10:55:58|1656.7
10:55:59|1656.7
10:56:00|1656.7
10:56:02|1656.13
10:56:03|1656.13
10:56:04|1656.13
10:56:05|1656.13
10:56:06|1656.13
10:56:08|1656.14
10:56:09|1656.14
10:56:09|1656.55
10:56:11|1656.4
10:56:13|1656.2
10:56:14|1656.09
10:56:15|1655.95
10:56:16|1655.95
10:56:17|1655.95
10:56:18|1655.94
10:56:19|1655.94
10:56:20|1655.94
10:56:21|1655.95
10:56:22|1655.95
10:56:23|1655.95
10:56:24|1655.95
10:56:25|1656.07
10:56:27|1656.25
10:56:27|1656.24
10:56:28|1656.55
10:56:29|1656.55
10:56:31|1656.55
10:56:32|1656.24
10:56:33|1656.24
10:56:34|1656.24
10:56:35|1656.24
10:56:36|1656.24
10:56:37|1656.24
10:56:38|1656.24
10:56:39|1656.24
10:56:40|1656.24
10:56:41|1656.24
10:56:42|1655.65
10:56:43|1655.78
10:56:44|1655.78
10:56:45|1655.78
10:56:47|1655.8
10:56:47|1655.8
10:56:48|1655.8
10:56:49|1655.8
10:56:50|1655.8
10:56:52|1655.8
10:56:52|1655.8
10:56:54|1655.8
10:56:54|1655.8
10:56:55|1655.8
10:56:56|1655.8
10:56:57|1655.88
10:56:58|1655.88
10:56:59|1655.88
10:57:01|1655.88
10:57:01|1655.88
10:57:02|1655.88
10:57:04|1656.15
10:57:04|1656.27
10:57:06|1656.27
10:57:07|1656.27
10:57:08|1656.27
10:57:09|1656.34
10:57:09|1656.34
10:57:11|1656.33
10:57:12|1656.33
10:57:13|1656.33
10:57:14|1656.28
10:57:14|1656.28
10:57:15|1656.31
10:57:17|1656.31
10:57:18|1656.31
10:57:19|1656.31
10:57:20|1656.18
10:57:21|1656.18
10:57:22|1656.18
10:57:23|1656.26
10:57:24|1656.26
10:57:25|1656.26
10:57:27|1656.26
10:57:27|1656.26
10:57:28|1656.26
10:57:29|1656.26
10:57:31|1656.26
10:57:32|1656.26
10:57:32|1656.26
10:57:33|1656.26
10:57:35|1656.26
10:57:36|1656.26
10:57:37|1656.26
10:57:38|1656.26
10:57:39|1656.26
10:57:40|1656.26
10:57:41|1656.26
10:57:42|1656.26
10:57:43|1656.26
10:57:44|1656.26
10:57:45|1656.26
10:57:47|1656.26
10:57:47|1656.26
10:57:48|1656.26
10:57:49|1656.19
10:57:50|1656.19
10:57:51|1656.19
10:57:53|1656.19
10:57:54|1656.19
10:57:55|1656.19
10:57:55|1656.19
10:57:56|1656.19
10:57:57|1656.19
10:57:58|1656.19
10:58:00|1656.14
10:58:01|1656.14
10:58:03|1656.14
10:58:04|1656.14
10:58:05|1656.14
10:58:06|1656.14
10:58:07|1655.74
10:58:08|1655.58
10:58:09|1655.58
10:58:10|1655.58
10:58:11|1655.58
10:58:12|1655.84
10:58:13|1655.84
10:58:14|1655.79
10:58:15|1655.79
10:58:17|1655.79
10:58:17|1655.79
10:58:18|1655.79
10:58:19|1655.68
10:58:20|1655.68
10:58:22|1655.68
10:58:23|1655.78
10:58:24|1655.78
10:58:24|1655.78
10:58:25|1655.78
10:58:27|1655.78
10:58:28|1655.78
10:58:29|1655.78
10:58:30|1655.78
10:58:31|1655.78
10:58:32|1656.02
10:58:33|1656.02
10:58:34|1655.94
10:58:35|1655.9
10:58:37|1655.9
10:58:38|1655.9
10:58:38|1655.84
10:58:40|1655.9
10:58:40|1655.9
10:58:41|1655.9
10:58:43|1655.9
10:58:43|1655.9
10:58:44|1655.9
10:58:46|1656.13
10:58:47|1656.13
10:58:47|1656.13
10:58:48|1656.13
10:58:50|1656.14
10:58:50|1656.14
10:58:52|1656.15
10:58:52|1656.27
10:58:54|1656.53
10:58:54|1656.72
10:58:56|1656.72
10:58:57|1656.72
10:58:57|1656.72
10:58:58|1655.99
10:59:00|1655.99
10:59:01|1655.99
10:59:02|1655.99
10:59:03|1655.62
10:59:04|1655.62
10:59:05|1655.62
10:59:06|1655.62
10:59:08|1655.62
10:59:09|1655.62
10:59:09|1655.62
10:59:10|1655.62
10:59:12|1655.64
10:59:14|1655.64
10:59:15|1655.64
10:59:16|1655.64
10:59:17|1655.64
10:59:18|1655.66
10:59:20|1655.67
10:59:20|1655.67
10:59:21|1655.67
10:59:22|1655.67
10:59:24|1655.67
10:59:25|1655.67
10:59:25|1655.67
10:59:27|1655.68
10:59:27|1655.68
10:59:28|1655.68
10:59:30|1655.68
10:59:30|1655.68
10:59:32|1655.68
10:59:32|1655.68
10:59:33|1655.68
10:59:35|1655.68
10:59:35|1655.68
10:59:36|1655.68
10:59:37|1655.68
10:59:38|1655.68
10:59:40|1655.68
10:59:41|1655.68
10:59:42|1655.74
10:59:44|1655.66
10:59:44|1655.66
10:59:45|1655.66
10:59:47|1655.66
10:59:48|1655.78
10:59:49|1655.78
10:59:50|1655.78
10:59:51|1655.79
10:59:52|1655.79
10:59:53|1655.79
10:59:54|1655.79
10:59:55|1655.79
10:59:56|1655.79
10:59:57|1655.78
10:59:58|1655.79
11:00:00|1655.79
11:00:01|1655.79
11:00:02|1655.79
11:00:02|1656.18
11:00:04|1656.18
11:00:06|1656.39
11:00:06|1656.39
11:00:08|1656.39
11:00:08|1656.39
11:00:10|1656.39
11:00:11|1656.39
11:00:12|1655.93
11:00:13|1655.93
11:00:14|1655.93
11:00:15|1655.93
11:00:16|1655.93
11:00:18|1655.93
11:00:18|1655.93
11:00:20|1655.66
11:00:20|1655.13
11:00:22|1655.13
11:00:23|1655.13
11:00:23|1654.9
11:00:25|1654.9
11:00:25|1654.9
11:00:27|1654.9
11:00:27|1654.9
11:00:28|1655.13
11:00:30|1655.13
11:00:31|1655.13
11:00:32|1655.17
11:00:33|1655.17
11:00:34|1655.17
11:00:35|1655.17
11:00:36|1655.17
11:00:37|1655.17
11:00:38|1655.17
11:00:39|1655.17
11:00:40|1655.17
11:00:41|1655.25
11:00:42|1654.73
11:00:43|1654.73
11:00:44|1654.99
11:00:45|1654.99
11:00:46|1654.99
11:00:47|1655.
11:00:48|1655.
11:00:50|1654.9
11:00:50|1654.9
11:00:51|1654.99
11:00:52|1654.99
11:00:53|1654.99
11:00:54|1655.
11:00:55|1655.
11:00:56|1655.
11:00:57|1655.
11:00:59|1655.
11:00:59|1655.23
11:01:00|1655.23
11:01:01|1655.23
11:01:02|1655.23
11:01:03|1655.23
11:01:05|1655.23
11:01:07|1655.23
11:01:07|1655.23
11:01:09|1655.23
11:01:11|1654.32
11:01:12|1654.23
11:01:13|1654.23
11:01:14|1654.23
11:01:15|1654.23
11:01:16|1654.23
11:01:17|1654.95
11:01:18|1654.95
11:01:20|1654.95
11:01:20|1654.95
11:01:22|1655.04
11:01:22|1655.04
11:01:24|1655.16
11:01:25|1655.16
11:01:26|1655.16
11:01:27|1655.16
11:01:28|1655.16
11:01:29|1655.16
11:01:30|1655.16
11:01:31|1655.16
11:01:32|1655.16
11:01:33|1655.16
11:01:35|1655.16
11:01:35|1655.16
11:01:36|1655.16
11:01:38|1655.36
11:01:38|1655.36
11:01:39|1655.26
11:01:40|1655.41
11:01:41|1655.41
11:01:42|1655.41
11:01:44|1655.41
11:01:44|1655.41
11:01:45|1655.41
11:01:46|1655.41
11:01:47|1655.41
11:01:49|1655.41
11:01:50|1655.41
11:01:51|1655.41
11:01:52|1655.41
11:01:53|1655.41
11:01:54|1655.41
11:01:55|1655.41
11:01:57|1655.41
11:01:57|1655.41
11:01:59|1655.41
11:02:00|1655.41
11:02:01|1655.41
11:02:02|1655.41
11:02:03|1655.41
11:02:04|1655.41
11:02:05|1655.41
11:02:06|1655.41
11:02:07|1655.41
11:02:08|1655.41
11:02:10|1655.41
11:02:10|1655.41
11:02:12|1655.41
11:02:12|1655.41
11:02:14|1655.41
11:02:15|1655.35
11:02:16|1655.35
11:02:17|1655.35
11:02:18|1655.36
11:02:19|1655.36
11:02:19|1655.36
11:02:20|1655.36
11:02:21|1655.36
11:02:22|1655.36
11:02:24|1655.36
11:02:24|1655.28
11:02:25|1655.2
11:02:26|1655.2
11:02:27|1655.2
11:02:28|1655.2
11:02:29|1655.2
11:02:30|1655.2
11:02:32|1655.36
11:02:33|1655.36
11:02:34|1655.36
11:02:35|1655.36
11:02:35|1655.36
11:02:36|1655.36
11:02:38|1656.38
11:02:38|1656.38
11:02:40|1656.29
11:02:41|1656.29
11:02:42|1656.29
11:02:42|1656.29
11:02:43|1656.29
11:02:44|1656.29
11:02:46|1656.17
11:02:46|1656.17
11:02:47|1656.17
11:02:49|1656.17
11:02:50|1656.17
11:02:50|1656.17
11:02:51|1656.17
11:02:52|1656.17
11:02:53|1656.17
11:02:55|1656.17
11:02:55|1655.87
11:02:56|1655.92
11:02:57|1655.92
11:02:58|1655.92
11:02:59|1655.92
11:03:01|1655.92
11:03:01|1655.92
11:03:03|1655.92
11:03:04|1655.92
11:03:05|1655.92
11:03:06|1655.92
11:03:08|1656.27
11:03:08|1656.27
11:03:10|1656.35
11:03:13|1656.35
11:03:13|1656.35
11:03:14|1656.35
11:03:15|1656.35
11:03:16|1656.35
11:03:17|1656.35
11:03:18|1656.35
11:03:19|1656.35
11:03:20|1656.35
11:03:21|1656.35
11:03:22|1656.35
11:03:24|1656.24
11:03:25|1656.24
11:03:27|1656.24
11:03:27|1656.24
11:03:29|1656.24
11:03:29|1656.24
11:03:31|1656.3
11:03:32|1656.3
11:03:32|1656.3
11:03:34|1656.31
11:03:35|1656.31
11:03:35|1656.92
11:03:37|1656.92
11:03:38|1656.92
11:03:40|1656.92
11:03:40|1656.92
11:03:41|1656.78
11:03:42|1656.78
11:03:43|1656.78
11:03:44|1657.22
11:03:45|1657.22
11:03:46|1657.22
11:03:47|1657.22
11:03:48|1657.22
11:03:49|1657.22
11:03:50|1656.81
11:03:51|1656.81
11:03:52|1656.81
11:03:53|1656.81
11:03:54|1656.81
11:03:55|1656.81
11:03:56|1656.81
11:03:57|1656.81
11:03:58|1656.81
11:03:59|1656.81
11:04:00|1656.81
11:04:01|1656.81
11:04:02|1656.81
11:04:03|1656.96
11:04:04|1656.96
11:04:05|1656.96
11:04:06|1656.96
11:04:08|1657.04
11:04:09|1657.04
11:04:10|1657.15
11:04:11|1657.15
11:04:11|1657.15
11:04:12|1657.15
11:04:13|1657.15
11:04:15|1657.15
11:04:16|1657.15
11:04:16|1657.15
11:04:18|1657.15
11:04:19|1657.15
11:04:20|1657.15
11:04:21|1657.15
11:04:21|1657.15
11:04:23|1657.15
11:04:24|1657.15
11:04:25|1657.15
11:04:26|1656.92
11:04:27|1656.92
11:04:28|1656.92
11:04:29|1656.92
11:04:29|1656.92
11:04:30|1656.92
11:04:32|1656.92
11:04:32|1656.92
11:04:34|1656.92
11:04:35|1656.92
11:04:36|1656.92
11:04:37|1656.92
11:04:37|1656.92
11:04:38|1657.31
11:04:40|1657.31
11:04:40|1657.31
11:04:42|1657.31
11:04:43|1657.56
11:04:45|1657.56
11:04:45|1657.54
11:04:46|1657.55
11:04:48|1658.
11:04:49|1658.
11:04:50|1658.41
11:04:50|1658.3
11:04:52|1658.3
11:04:54|1658.3
11:04:54|1658.37
11:04:55|1658.61
11:04:56|1658.61
11:04:57|1658.69
11:04:58|1658.68
11:04:59|1658.68
11:05:00|1658.56
11:05:01|1658.56
11:05:02|1658.56
11:05:03|1658.56
11:05:04|1658.56
11:05:05|1658.56
11:05:07|1658.56
11:05:08|1658.56
11:05:10|1658.56
11:05:10|1658.56
11:05:11|1658.56
11:05:12|1659.09
11:05:13|1659.26
11:05:15|1659.53
11:05:17|1659.88
11:05:18|1659.88
11:05:19|1659.88
11:05:20|1659.88
11:05:22|1659.77
11:05:22|1659.77
11:05:23|1659.77
11:05:24|1659.75
11:05:26|1659.75
11:05:26|1659.75
11:05:28|1659.75
11:05:29|1659.75
11:05:31|1659.75
11:05:32|1659.75
11:05:33|1659.75
11:05:34|1658.97
11:05:35|1658.97
11:05:36|1658.97
11:05:37|1658.97
11:05:38|1658.97
11:05:39|1658.97
11:05:40|1658.97
11:05:41|1658.97
11:05:42|1659.05
11:05:43|1658.97
11:05:44|1658.97
11:05:45|1658.97
11:05:47|1658.97
11:05:48|1658.97
11:05:48|1658.97
11:05:50|1658.97
11:05:51|1658.74
11:05:51|1658.74
11:05:52|1658.74
11:05:53|1658.74
11:05:54|1658.37
11:05:55|1658.37
11:05:56|1658.68
11:05:57|1658.68
11:05:59|1658.68
11:06:00|1658.68
11:06:01|1658.68
11:06:02|1658.68
11:06:03|1658.68
11:06:04|1658.85
11:06:05|1658.85
11:06:06|1658.85
11:06:07|1659.08
11:06:08|1659.13
11:06:09|1659.13
11:06:10|1659.13
11:06:12|1659.13
11:06:13|1659.13
11:06:14|1659.13
11:06:14|1659.13
11:06:17|1659.13
11:06:17|1659.13
11:06:18|1658.62
11:06:19|1659.09
11:06:20|1659.09
11:06:21|1659.09
11:06:22|1659.09
11:06:23|1659.09
11:06:24|1658.98
11:06:25|1658.98
11:06:26|1659.11
11:06:27|1659.11
11:06:29|1659.11
11:06:30|1659.11
11:06:30|1659.11
11:06:31|1659.11
11:06:33|1659.11
11:06:33|1659.11
11:06:35|1659.11
11:06:36|1659.11
11:06:37|1659.11
11:06:38|1659.03
11:06:39|1659.03
11:06:41|1659.03
11:06:41|1659.03
11:06:42|1659.03
11:06:43|1659.03
11:06:44|1659.03
11:06:45|1659.03
11:06:46|1659.03
11:06:47|1659.03
11:06:48|1659.03
11:06:49|1659.03
11:06:50|1659.03
11:06:51|1659.03
11:06:52|1659.03
11:06:53|1659.55
11:06:54|1659.55
11:06:55|1659.55
11:06:56|1659.55
11:06:58|1659.55
11:06:59|1659.55
11:07:00|1659.55
11:07:01|1660.11
11:07:02|1660.11
11:07:03|1660.27
11:07:04|1660.27
11:07:05|1660.27
11:07:06|1660.27
11:07:06|1660.27
11:07:08|1660.27
11:07:09|1660.27
11:07:10|1660.27
11:07:12|1659.68
11:07:12|1659.68
11:07:13|1659.11
11:07:14|1659.19
11:07:16|1659.19
11:07:17|1659.19
11:07:18|1659.19
11:07:19|1659.38
11:07:21|1659.4
11:07:22|1659.4
11:07:23|1659.4
11:07:24|1659.4
11:07:25|1659.4
11:07:26|1659.37
11:07:27|1659.37
11:07:29|1659.37
11:07:29|1659.37
11:07:30|1659.37
11:07:31|1659.37
11:07:32|1659.37
11:07:34|1659.37
11:07:36|1659.37
11:07:36|1659.37
11:07:37|1659.37
11:07:38|1659.37
11:07:39|1659.37
11:07:41|1659.52
11:07:41|1659.52
11:07:43|1659.52
11:07:43|1659.52
11:07:44|1659.52
11:07:45|1659.52
11:07:46|1659.52
11:07:47|1659.52
11:07:48|1659.25
11:07:49|1659.25
11:07:50|1659.25
11:07:51|1658.68
11:07:52|1658.68
11:07:54|1658.68
11:07:55|1658.68
11:07:55|1658.68
11:07:56|1658.68
11:07:57|1658.68
11:07:58|1658.68
11:07:59|1658.68
11:08:00|1659.18
11:08:01|1659.18
11:08:02|1659.18
11:08:04|1659.18
11:08:05|1659.18
11:08:05|1659.18
11:08:07|1659.18
11:08:07|1659.18
11:08:09|1659.18
11:08:09|1659.18
11:08:11|1659.18
11:08:14|1659.18
11:08:15|1659.18
11:08:17|1658.81
11:08:18|1658.34
11:08:19|1658.33
11:08:20|1658.33
11:08:21|1658.33
11:08:22|1658.33
11:08:24|1658.7
11:08:24|1658.7
11:08:26|1658.7
11:08:27|1658.7
11:08:28|1658.7
11:08:29|1658.7
11:08:30|1658.7
11:08:31|1658.7
11:08:32|1658.66
11:08:34|1658.66
11:08:35|1658.66
11:08:36|1658.66
11:08:37|1658.66
11:08:38|1658.66
11:08:39|1658.66
11:08:40|1658.66
11:08:41|1658.66
11:08:42|1658.52
11:08:43|1658.52
11:08:44|1658.52
11:08:45|1658.52
11:08:47|1658.52
11:08:47|1658.52
11:08:49|1658.52
11:08:50|1658.67
11:08:51|1658.67
11:08:53|1658.73
11:08:54|1658.73
11:08:54|1658.73
11:08:55|1658.73
11:08:57|1658.73
11:08:57|1658.73
11:08:59|1658.73
11:09:00|1658.73
11:09:01|1658.73
11:09:01|1658.73
11:09:02|1658.83
11:09:04|1658.83
11:09:05|1658.83
11:09:06|1658.83
11:09:06|1658.83
11:09:08|1658.83
11:09:09|1658.83
11:09:09|1658.83
11:09:11|1658.83
11:09:12|1658.83
11:09:14|1658.83
11:09:14|1658.83
11:09:15|1659.09
11:09:16|1659.09
11:09:18|1659.09
11:09:19|1659.09
11:09:19|1659.19
11:09:20|1659.19
11:09:22|1659.19
11:09:23|1659.07
11:09:24|1659.07
11:09:25|1659.07
11:09:26|1659.07
11:09:27|1659.07
11:09:28|1659.07
11:09:29|1659.07
11:09:30|1659.07
11:09:31|1659.07
11:09:32|1659.07
11:09:34|1659.07
11:09:34|1659.01
11:09:35|1659.01
11:09:36|1659.01
11:09:37|1659.01
11:09:38|1659.01
11:09:39|1659.01
11:09:41|1659.01
11:09:42|1659.09
11:09:44|1659.09
11:09:44|1659.09
11:09:46|1659.09
11:09:46|1659.06
11:09:47|1659.06
11:09:50|1659.06
11:09:50|1659.06
11:09:51|1659.05
11:09:52|1659.1
11:09:53|1659.14
11:09:54|1659.23
11:09:55|1659.23
11:09:56|1659.23
11:09:57|1659.23
11:09:58|1659.09
11:09:59|1659.09
11:10:00|1659.09
11:10:01|1659.09
11:10:02|1659.09
11:10:03|1659.09
11:10:04|1659.2
11:10:05|1659.2
11:10:06|1659.52
11:10:07|1659.52
11:10:08|1660.18
11:10:09|1660.17
11:10:10|1660.17
11:10:11|1660.17
11:10:12|1660.17
11:10:14|1659.3
11:10:16|1659.3
11:10:16|1659.3
11:10:17|1659.3
11:10:18|1659.3
11:10:19|1659.3
11:10:20|1659.25
11:10:21|1659.25
11:10:22|1659.3
11:10:23|1659.3
11:10:25|1659.3
11:10:26|1659.3
11:10:26|1659.25
11:10:27|1659.25
11:10:29|1659.25
11:10:29|1659.25
11:10:31|1659.25
11:10:32|1659.25
11:10:32|1659.25
11:10:34|1659.25
11:10:36|1659.25
11:10:36|1659.25
11:10:37|1659.25
11:10:38|1659.18
11:10:39|1659.18
11:10:40|1659.18
11:10:41|1659.21
11:10:42|1659.26
11:10:43|1659.09
11:10:44|1659.09
11:10:45|1659.12
11:10:46|1659.13
11:10:47|1659.13
11:10:48|1659.13
11:10:49|1659.1
11:10:50|1659.1
11:10:52|1659.1
11:10:53|1659.1
11:10:54|1659.1
11:10:54|1659.1
11:10:55|1659.1
11:10:57|1659.1
11:10:57|1659.1
11:10:59|1659.1
11:11:00|1659.2
11:11:01|1659.11
11:11:02|1659.11
11:11:02|1659.11
11:11:05|1659.11
11:11:05|1659.03
11:11:06|1658.87
11:11:07|1658.87
11:11:08|1658.87
11:11:09|1658.87
11:11:10|1658.87
11:11:12|1658.86
11:11:13|1658.86
11:11:14|1658.66
11:11:15|1658.66
11:11:17|1658.66
11:11:17|1658.66
11:11:19|1658.66
11:11:19|1658.66
11:11:21|1658.67
11:11:22|1658.44
11:11:24|1658.44
11:11:24|1658.44
11:11:25|1658.44
11:11:26|1658.44
11:11:28|1658.44
11:11:29|1658.44
11:11:30|1658.44
11:11:31|1658.44
11:11:31|1658.44
11:11:32|1658.44
11:11:33|1658.44
11:11:36|1658.44
11:11:36|1658.44
11:11:37|1658.44
11:11:38|1658.87
11:11:39|1658.87
11:11:40|1658.87
11:11:41|1658.87
11:11:42|1658.87
11:11:44|1659.01
11:11:44|1659.12
11:11:46|1659.12
11:11:47|1659.12
11:11:48|1659.12
11:11:48|1658.86
11:11:50|1658.86
11:11:50|1658.86
11:11:51|1658.35
11:11:52|1658.35
11:11:54|1658.84
11:11:55|1658.84
11:11:56|1658.84
11:11:56|1658.84
11:11:58|1658.84
11:12:00|1658.84
11:12:00|1658.84
11:12:01|1658.84
11:12:02|1658.91
11:12:03|1658.91
11:12:04|1658.91
11:12:05|1658.91
11:12:06|1658.91
11:12:07|1658.91
11:12:08|1658.91
11:12:09|1658.91
11:12:10|1658.91
11:12:11|1658.91
11:12:12|1658.91
11:12:13|1658.91
11:12:14|1658.91
11:12:15|1658.91
11:12:16|1658.91
11:12:18|1658.91
11:12:19|1658.91
11:12:20|1658.91
11:12:22|1659.47
11:12:22|1659.39
11:12:24|1659.44
11:12:25|1659.44
11:12:26|1659.44
11:12:27|1659.44
11:12:28|1659.44
11:12:28|1659.44
11:12:30|1659.45
11:12:30|1659.45
11:12:33|1659.45
11:12:33|1659.45
11:12:35|1659.45
11:12:36|1659.45
11:12:37|1659.45
11:12:39|1659.43
11:12:40|1659.43
11:12:41|1659.43
11:12:42|1659.43
11:12:43|1659.43
11:12:43|1659.43
11:12:45|1659.17
11:12:45|1659.17
11:12:47|1659.17
11:12:48|1659.17
11:12:49|1659.17
11:12:49|1659.17
11:12:50|1659.17
11:12:51|1659.17
11:12:52|1659.17
11:12:54|1659.17
11:12:54|1659.12
11:12:56|1659.12
11:12:57|1659.12
11:12:58|1659.12
11:12:59|1659.12
11:13:00|1659.12
11:13:00|1659.12
11:13:01|1659.12
11:13:03|1659.12
11:13:03|1659.08
11:13:05|1659.08
11:13:05|1659.08
11:13:07|1659.08
11:13:08|1659.08
11:13:09|1659.08
11:13:11|1659.08
11:13:11|1659.08
11:13:12|1659.08
11:13:14|1659.
11:13:16|1659.
11:13:16|1659.
11:13:18|1659.08
11:13:19|1659.08
11:13:20|1659.08
11:13:20|1659.08
11:13:22|1659.08
11:13:22|1659.08
11:13:23|1659.08
11:13:25|1659.08
11:13:25|1659.08
11:13:27|1659.
11:13:28|1659.
11:13:29|1659.08
11:13:30|1659.08
11:13:31|1659.08
11:13:32|1659.08
11:13:33|1659.08
11:13:33|1659.08
11:13:35|1659.08
11:13:36|1659.08
11:13:37|1659.08
11:13:39|1659.08
11:13:39|1659.08
11:13:40|1659.11
11:13:41|1659.12
11:13:42|1659.12
11:13:43|1659.12
11:13:44|1659.12
11:13:45|1659.12
11:13:46|1659.12
11:13:47|1659.12
11:13:48|1659.11
11:13:49|1659.08
11:13:50|1659.08
11:13:51|1659.08
11:13:52|1659.08
11:13:53|1659.08
11:13:54|1659.08
11:13:56|1659.08
11:13:57|1659.08
11:13:58|1659.08
11:13:59|1659.06
11:14:00|1659.06
11:14:01|1659.06
11:14:02|1659.06
11:14:03|1659.06
11:14:04|1659.06
11:14:05|1659.06
11:14:06|1659.06
11:14:07|1659.
11:14:08|1659.
11:14:09|1658.88
11:14:10|1658.53
11:14:11|1658.83
11:14:12|1658.74
11:14:13|1658.74
11:14:14|1658.74
11:14:15|1658.31
11:14:16|1658.31
11:14:17|1658.31
11:14:18|1658.31
11:14:19|1658.31
11:14:20|1658.31
11:14:22|1658.31
11:14:22|1658.31
11:14:23|1658.28
11:14:24|1658.28
11:14:25|1658.28
11:14:27|1658.28
11:14:28|1658.28
11:14:29|1658.28
11:14:30|1658.44
11:14:31|1658.66
11:14:32|1658.9
11:14:33|1658.9
11:14:34|1658.9
11:14:35|1658.9
11:14:36|1658.9
11:14:37|1658.9
11:14:38|1658.9
11:14:39|1658.9
11:14:41|1659.23
11:14:41|1659.23
11:14:42|1659.23
11:14:44|1659.23
11:14:44|1659.07
11:14:46|1659.07
11:14:46|1659.07
11:14:47|1659.07
11:14:49|1659.07
11:14:50|1659.07
11:14:50|1659.07
11:14:51|1659.07
11:14:52|1659.07
11:14:54|1659.07
11:14:54|1659.07
11:14:55|1659.07
11:14:56|1659.07
11:14:57|1659.07
11:14:58|1659.07
11:14:59|1659.07
11:15:00|1659.07
11:15:02|1659.07
11:15:03|1659.07
11:15:04|1659.07
11:15:05|1659.07
11:15:06|1659.07
11:15:07|1659.07
11:15:08|1659.07
11:15:09|1658.92
11:15:10|1658.92
11:15:11|1658.48
11:15:12|1658.15
11:15:13|1658.15
11:15:14|1658.15
11:15:15|1658.15
11:15:16|1658.15
11:15:17|1658.15
11:15:19|1658.15
11:15:19|1658.15
11:15:21|1658.15
11:15:22|1658.15
11:15:23|1658.15
11:15:24|1658.15
11:15:26|1658.15
11:15:27|1658.35
11:15:29|1658.38
11:15:29|1658.5
11:15:31|1658.91
11:15:32|1658.59
11:15:33|1658.59
11:15:34|1658.59
11:15:35|1658.59
11:15:36|1658.59
11:15:37|1658.67
11:15:39|1658.67
11:15:40|1658.67
11:15:40|1658.67
11:15:42|1658.83
11:15:43|1658.83
11:15:44|1658.88
11:15:45|1658.88
11:15:46|1658.88
11:15:47|1659.07
11:15:48|1659.07
11:15:49|1659.07
11:15:51|1659.07
11:15:51|1659.07
11:15:52|1659.07
11:15:53|1659.07
11:15:55|1659.07
11:15:56|1658.53
11:15:57|1658.53
11:15:58|1658.53
11:15:59|1658.53
11:16:00|1658.53
11:16:01|1658.53
11:16:02|1658.52
11:16:03|1658.53
11:16:04|1658.53
11:16:05|1658.53
11:16:07|1658.44
11:16:07|1658.44
11:16:09|1658.43
11:16:09|1658.43
11:16:10|1658.43
11:16:12|1658.43
11:16:13|1658.43
11:16:14|1658.43
11:16:15|1658.43
11:16:17|1658.43
11:16:18|1658.43
11:16:19|1658.43
11:16:21|1658.43
11:16:22|1658.43
11:16:22|1658.43
11:16:24|1658.43
11:16:26|1658.43
11:16:27|1658.43
11:16:28|1658.43
11:16:29|1658.33
11:16:29|1658.33
11:16:31|1658.33
11:16:32|1658.33
11:16:34|1658.33
11:16:34|1658.33
11:16:36|1658.33
11:16:36|1658.33
11:16:37|1658.33
11:16:40|1658.43
11:16:40|1658.43
11:16:41|1658.43
11:16:42|1658.43
11:16:43|1658.44
11:16:44|1658.44
11:16:45|1658.44
11:16:46|1658.44
11:16:47|1658.44
11:16:48|1658.44
11:16:49|1658.58
11:16:50|1658.58
11:16:51|1658.58
11:16:52|1658.58
11:16:53|1658.58
11:16:54|1658.58
11:16:55|1658.59
11:16:56|1658.59
11:16:57|1658.59
11:16:58|1658.59
11:16:59|1658.59
11:17:01|1658.59
11:17:02|1658.59
11:17:02|1658.59
11:17:04|1658.59
11:17:05|1658.59
11:17:06|1658.58
11:17:07|1658.58
11:17:08|1658.58
11:17:09|1658.58
11:17:10|1658.58
11:17:11|1658.58
11:17:12|1658.58
11:17:13|1658.58
11:17:14|1658.58
11:17:14|1658.58
11:17:16|1658.58
11:17:17|1658.58
11:17:18|1658.58
11:17:19|1658.58
11:17:20|1658.58
11:17:22|1658.51
11:17:22|1658.51
11:17:23|1658.51
11:17:24|1658.49
11:17:25|1658.49
11:17:27|1658.49
11:17:29|1658.15
11:17:30|1658.15
11:17:31|1658.15
11:17:32|1658.15
11:17:34|1658.15
11:17:34|1658.15
11:17:35|1658.03
11:17:36|1658.03
11:17:38|1658.03
11:17:39|1658.03
11:17:40|1658.03
11:17:41|1658.03
11:17:42|1658.03
11:17:43|1658.03
11:17:44|1658.03
11:17:46|1658.03
11:17:46|1658.03
11:17:47|1658.03
11:17:48|1658.03
11:17:49|1658.03
11:17:50|1658.03
11:17:52|1658.03
11:17:52|1658.03
11:17:53|1658.55
11:17:54|1658.55
11:17:55|1658.55
11:17:56|1658.55
11:17:57|1658.55
11:17:58|1658.55
11:17:59|1658.55
11:18:00|1658.55
11:18:01|1658.5
11:18:03|1658.04
11:18:04|1658.04
11:18:05|1658.04
11:18:06|1658.04
11:18:07|1658.04
11:18:08|1658.04
11:18:10|1658.04
11:18:10|1658.04
11:18:12|1657.98
11:18:13|1658.
11:18:14|1658.
11:18:15|1658.
11:18:16|1658.
11:18:17|1658.
11:18:18|1658.1
11:18:19|1658.1
11:18:20|1658.1
11:18:21|1658.07
11:18:22|1658.07
11:18:23|1658.07
11:18:24|1658.11
11:18:26|1658.07
11:18:27|1658.07
11:18:28|1658.07
11:18:28|1657.85
11:18:30|1657.85
11:18:31|1657.85
11:18:33|1657.85
11:18:35|1657.85
11:18:35|1657.85
11:18:37|1657.85
11:18:37|1657.85
11:18:39|1657.85
11:18:39|1657.85
11:18:40|1657.85
11:18:42|1657.85
11:18:43|1657.85
11:18:44|1657.85
11:18:45|1657.85
11:18:46|1657.85
11:18:47|1657.76
11:18:48|1657.77
11:18:49|1657.77
11:18:50|1657.77
11:18:51|1657.77
11:18:52|1657.77
11:18:53|1657.77
11:18:54|1658.14
11:18:55|1658.14
11:18:56|1658.14
11:18:57|1658.14
11:18:58|1658.14
11:18:59|1658.14
11:19:00|1658.14
11:19:01|1658.14
11:19:02|1658.14
11:19:03|1658.14
11:19:04|1658.14
11:19:05|1658.14
11:19:06|1658.14
11:19:08|1658.93
11:19:08|1658.93
11:19:09|1658.93
11:19:10|1658.93
11:19:11|1658.93
11:19:12|1658.93
11:19:14|1658.93
11:19:14|1658.93
11:19:15|1658.93
11:19:16|1658.93
11:19:17|1658.93
11:19:18|1658.93
11:19:19|1658.91
11:19:21|1658.91
11:19:22|1658.91
11:19:23|1658.91
11:19:24|1659.07
11:19:25|1659.02
11:19:26|1659.02
11:19:27|1659.02
11:19:28|1659.02
11:19:29|1659.02
11:19:31|1659.02
11:19:31|1659.02
11:19:33|1659.02
11:19:34|1659.02
11:19:34|1659.02
11:19:35|1659.02
11:19:37|1659.02
11:19:38|1659.02
11:19:39|1659.02
11:19:40|1659.02
11:19:41|1659.02
11:19:42|1659.02
11:19:43|1659.02
11:19:44|1659.02
11:19:45|1659.02
11:19:46|1659.02
11:19:47|1659.02
11:19:48|1659.28
11:19:49|1659.28
11:19:50|1659.28
11:19:51|1659.28
11:19:52|1659.37
11:19:53|1659.37
11:19:54|1659.37
11:19:55|1659.37
11:19:56|1659.37
11:19:57|1659.37
11:19:58|1659.37
11:19:59|1658.81
11:20:01|1658.81
11:20:02|1658.81
11:20:02|1658.81
11:20:04|1658.81
11:20:06|1658.5
11:20:06|1658.5
11:20:07|1658.5
11:20:08|1658.5
11:20:10|1658.53
11:20:11|1658.53
11:20:11|1658.53
11:20:12|1658.53
11:20:13|1658.53
11:20:15|1658.53
11:20:15|1658.53
11:20:16|1658.53
11:20:18|1658.53
11:20:19|1658.53
11:20:19|1658.75
11:20:20|1658.75
11:20:21|1658.75
11:20:22|1658.75
11:20:24|1658.75
11:20:26|1658.75
11:20:26|1658.75
11:20:28|1658.75
11:20:28|1658.75
11:20:30|1658.75
11:20:31|1658.86
11:20:31|1658.86
11:20:33|1658.86
11:20:34|1658.87
11:20:35|1658.87
11:20:36|1658.87
11:20:37|1658.87
11:20:38|1658.87
11:20:39|1658.87
11:20:40|1658.87
11:20:41|1658.87
11:20:42|1659.01
11:20:43|1659.01
11:20:44|1659.01
11:20:45|1659.01
11:20:47|1659.01
11:20:47|1659.01
11:20:48|1659.01
11:20:50|1659.01
11:20:50|1659.01
11:20:52|1659.01
11:20:52|1659.23
11:20:53|1659.77
11:20:55|1659.77
11:20:55|1659.77
11:20:57|1659.77
11:20:57|1659.77
11:20:58|1659.77
11:21:00|1659.77
11:21:00|1659.77
11:21:01|1659.77
11:21:02|1659.8
11:21:03|1659.79
11:21:05|1659.86
11:21:05|1659.86
11:21:06|1659.86
11:21:07|1659.86
11:21:08|1659.86
11:21:09|1659.86
11:21:11|1659.86
11:21:11|1659.86
11:21:12|1660.06
11:21:13|1660.06
11:21:14|1660.06
11:21:16|1660.34
11:21:16|1660.5
11:21:18|1660.5
11:21:19|1660.5
11:21:19|1660.5
11:21:21|1660.65
11:21:21|1660.74
11:21:23|1661.01
11:21:23|1661.17
11:21:24|1661.17
11:21:25|1661.17
11:21:26|1661.17
11:21:28|1661.17
11:21:29|1660.48
11:21:30|1660.48
11:21:32|1660.72
11:21:33|1660.73
11:21:33|1660.73
11:21:35|1660.73
11:21:36|1660.77
11:21:37|1660.94
11:21:37|1661.06
11:21:39|1661.06
11:21:40|1661.06
11:21:41|1661.06
11:21:42|1661.06
11:21:44|1661.06
11:21:44|1661.06
11:21:46|1660.72
11:21:47|1660.55
11:21:47|1660.55
11:21:49|1660.55
11:21:51|1662.71
11:21:52|1663.18
11:21:53|1662.96
11:21:53|1663.21
11:21:55|1664.17
11:21:55|1664.82
11:21:56|1664.9
11:21:58|1664.9
11:21:58|1664.9
11:22:00|1664.9
11:22:01|1663.91
11:22:02|1664.09
11:22:02|1664.24
11:22:03|1664.17
11:22:04|1664.24
11:22:05|1663.97
11:22:07|1663.51
11:22:07|1663.51
11:22:08|1663.51
11:22:09|1663.51
11:22:11|1663.51
11:22:12|1663.47
11:22:13|1663.47
11:22:14|1663.11
11:22:15|1663.11
11:22:16|1663.04
11:22:18|1663.04
11:22:19|1662.33
11:22:19|1662.33
11:22:21|1662.33
11:22:22|1662.61
11:22:23|1662.61
11:22:24|1663.46
11:22:25|1663.46
11:22:26|1663.46
11:22:27|1663.46
11:22:29|1663.46
11:22:29|1663.47
11:22:30|1663.47
11:22:31|1663.61
11:22:33|1663.62
11:22:34|1663.89
11:22:35|1664.33
11:22:37|1664.2
11:22:37|1664.19
11:22:38|1664.19
11:22:40|1664.12
11:22:41|1664.12
11:22:41|1664.15
11:22:43|1664.52
11:22:44|1664.36
11:22:45|1664.31
11:22:46|1664.31
11:22:47|1664.31
11:22:49|1664.33
11:22:50|1664.53
11:22:51|1664.53
11:22:51|1664.67
11:22:53|1663.94
11:22:53|1663.99
11:22:54|1663.99
11:22:56|1663.99
11:22:57|1663.99
11:22:58|1664.16
11:22:59|1664.16
11:23:00|1664.63
11:23:02|1664.21
11:23:02|1664.21
11:23:03|1664.21
11:23:04|1664.
11:23:06|1664.31
11:23:06|1663.89
11:23:08|1664.17
11:23:09|1664.2
11:23:09|1664.41
11:23:11|1664.41
11:23:12|1664.41
11:23:13|1664.73
11:23:14|1665.18
11:23:15|1665.91
11:23:16|1665.98
11:23:17|1666.67
11:23:18|1666.49
11:23:19|1665.84
11:23:20|1665.84
11:23:22|1666.56
11:23:22|1666.57
11:23:23|1666.57
11:23:25|1666.57
11:23:25|1667.03
11:23:27|1667.24
11:23:28|1667.24
11:23:29|1666.61
11:23:30|1666.61
11:23:32|1666.81
11:23:33|1667.02
11:23:34|1667.02
11:23:35|1667.02
11:23:36|1667.1
11:23:37|1667.08
11:23:38|1667.08
11:23:40|1667.83
11:23:41|1667.83
11:23:42|1667.83
11:23:43|1667.66
11:23:44|1667.55
11:23:45|1667.58
11:23:46|1667.58
11:23:47|1667.58
11:23:48|1667.58
11:23:49|1667.58
11:23:50|1667.58
11:23:52|1667.58
11:23:53|1667.58
11:23:54|1667.26
11:23:55|1666.93
11:23:56|1666.93
11:23:57|1666.93
11:23:58|1666.93
11:23:59|1666.49
11:24:00|1666.44
11:24:01|1666.39
11:24:02|1666.39
11:24:03|1666.39
11:24:04|1666.39
11:24:05|1666.4
11:24:06|1666.4
11:24:08|1666.24
11:24:09|1665.72
11:24:09|1666.06
11:24:10|1666.06
11:24:11|1666.06
11:24:12|1666.06
11:24:14|1666.06
11:24:15|1666.06
11:24:15|1666.06
11:24:16|1666.06
11:24:18|1666.06
11:24:19|1666.06
11:24:20|1666.06
11:24:21|1665.26
11:24:22|1665.26
11:24:23|1665.31
11:24:24|1665.31
11:24:25|1665.57
11:24:26|1665.57
11:24:27|1665.57
11:24:28|1665.57
11:24:30|1665.57
11:24:30|1665.57
11:24:31|1665.57
11:24:33|1665.57
11:24:34|1665.93
11:24:35|1665.93
11:24:35|1665.93
11:24:37|1665.93
11:24:37|1665.93
11:24:38|1665.93
11:24:41|1665.93
11:24:41|1666.17
11:24:42|1666.17
11:24:43|1666.17
11:24:44|1666.17
11:24:45|1666.17
11:24:46|1666.17
11:24:47|1666.8
11:24:48|1666.81
11:24:49|1666.81
11:24:50|1666.81
11:24:51|1667.83
11:24:52|1668.17
11:24:53|1667.96
11:24:54|1668.15
11:24:55|1668.63
11:24:57|1668.91
11:24:58|1669.03
11:24:59|1669.15
11:24:59|1669.06
11:25:02|1669.33
11:25:02|1669.67
11:25:03|1668.96
11:25:04|1668.78
11:25:05|1668.74
11:25:06|1668.79
11:25:07|1668.79
11:25:09|1668.9
11:25:10|1668.9
11:25:10|1668.9
11:25:12|1668.9
11:25:13|1668.9
11:25:14|1668.9
11:25:15|1668.83
11:25:15|1668.99
11:25:17|1668.84
11:25:17|1668.84
11:25:18|1668.84
11:25:20|1668.84
11:25:21|1668.84
11:25:22|1668.84
11:25:23|1668.84
11:25:23|1668.84
11:25:25|1668.
11:25:26|1668.
11:25:27|1668.
11:25:27|1667.93
11:25:30|1667.93
11:25:31|1667.93
11:25:32|1667.93
11:25:33|1667.93
11:25:34|1667.93
11:25:35|1667.68
11:25:36|1667.68
11:25:37|1667.97
11:25:38|1668.06
11:25:39|1668.06
11:25:40|1668.06
11:25:41|1668.07
11:25:42|1668.51
11:25:43|1668.91
11:25:44|1668.58
11:25:45|1668.58
11:25:46|1668.58
11:25:47|1668.58
11:25:48|1668.58
11:25:49|1668.22
11:25:50|1668.7
11:25:52|1668.7
11:25:52|1669.02
11:25:54|1669.03
11:25:54|1669.06
11:25:55|1669.37
11:25:57|1669.37
11:25:58|1669.37
11:25:58|1669.48
11:26:00|1669.52
11:26:01|1669.52
11:26:02|1669.52
11:26:03|1669.45
11:26:05|1669.53
11:26:05|1669.55
11:26:07|1670.79
11:26:08|1670.76
11:26:09|1670.39
11:26:10|1670.39
11:26:11|1670.57
11:26:12|1671.07
11:26:13|1671.33
11:26:13|1671.48
11:26:14|1672.31
11:26:15|1671.77
11:26:16|1671.49
11:26:17|1671.49
11:26:19|1671.49
11:26:20|1672.02
11:26:20|1671.86
11:26:22|1672.4
11:26:23|1672.43
11:26:24|1672.43
11:26:25|1673.67
11:26:26|1673.67
11:26:27|1673.67
11:26:28|1673.01
11:26:29|1673.01
11:26:30|1673.01
11:26:32|1673.1
11:26:32|1673.1
11:26:34|1672.92
11:26:34|1672.64
11:26:35|1672.77
11:26:37|1672.77
11:26:38|1672.77
11:26:39|1672.77
11:26:40|1673.05
11:26:41|1673.05
11:26:42|1672.49
11:26:43|1672.49
11:26:44|1672.16
11:26:45|1672.2
11:26:46|1671.94
11:26:47|1671.94
11:26:48|1671.94
11:26:49|1671.94
11:26:50|1671.94
11:26:51|1671.94
11:26:52|1671.94
11:26:54|1671.94
11:26:54|1671.94
11:26:55|1671.94
11:26:57|1671.79
11:26:58|1671.79
11:26:59|1671.79
11:27:00|1671.79
11:27:02|1671.79
11:27:02|1672.81
11:27:03|1672.81
11:27:05|1672.81
11:27:05|1672.81
11:27:07|1672.67
11:27:07|1672.67
11:27:08|1672.67
11:27:09|1672.67
11:27:10|1672.67
11:27:11|1672.67
11:27:12|1673.48
11:27:14|1674.2
11:27:15|1673.69
11:27:16|1673.61
11:27:17|1673.93
11:27:18|1673.93
11:27:19|1673.91
11:27:20|1673.91
11:27:21|1673.91
11:27:22|1674.45
11:27:23|1674.42
11:27:24|1674.46
11:27:25|1674.46
11:27:26|1674.46
11:27:27|1674.46
11:27:28|1674.46
11:27:29|1674.47
11:27:30|1674.47
11:27:32|1674.47
11:27:32|1674.47
11:27:33|1674.47
11:27:36|1674.47
11:27:36|1674.47
11:27:37|1674.47
11:27:38|1674.47
11:27:39|1674.47
11:27:41|1674.47
11:27:42|1674.47
11:27:43|1674.47
11:27:44|1674.47
11:27:45|1674.47
11:27:46|1674.47
11:27:47|1674.24
11:27:48|1674.24
11:27:49|1674.24
11:27:50|1673.89
11:27:51|1673.62
11:27:52|1673.02
11:27:53|1672.85
11:27:54|1672.67
11:27:55|1672.36
11:27:56|1672.36
11:27:57|1672.36
11:27:58|1672.36
11:27:59|1672.36
11:28:00|1672.36
11:28:01|1672.78
11:28:02|1672.78
11:28:03|1672.78
11:28:05|1672.23
11:28:05|1672.23
11:28:06|1673.13
11:28:08|1673.13
11:28:09|1673.24
11:28:10|1672.77
11:28:10|1672.77
11:28:12|1672.39
11:28:12|1672.39
11:28:13|1672.39
11:28:15|1672.39
11:28:16|1672.39
11:28:17|1672.39
11:28:18|1672.39
11:28:18|1672.8
11:28:20|1672.8
11:28:20|1672.8
11:28:22|1672.8
11:28:23|1672.61
11:28:24|1672.61
11:28:24|1672.61
11:28:25|1672.61
11:28:27|1672.61
11:28:27|1672.61
11:28:28|1672.99
11:28:29|1672.99
11:28:30|1672.99
11:28:33|1673.36
11:28:33|1673.36
11:28:34|1673.36
11:28:35|1673.16
11:28:36|1673.16
11:28:37|1673.16
11:28:38|1673.16
11:28:39|1673.16
11:28:41|1673.16
11:28:42|1673.16
11:28:43|1673.16
11:28:44|1673.16
11:28:45|1673.16
11:28:46|1673.16
11:28:47|1673.41
11:28:48|1673.41
11:28:49|1673.41
11:28:50|1673.92
11:28:52|1674.24
11:28:53|1674.24
11:28:53|1674.24
11:28:54|1674.24
11:28:55|1674.35
11:28:56|1674.57
11:28:58|1674.58
11:28:58|1674.62
11:28:59|1674.62
11:29:01|1674.54
11:29:01|1674.54
11:29:03|1674.53
11:29:03|1673.92
11:29:04|1674.07
11:29:06|1674.3
11:29:07|1674.19
11:29:07|1674.19
11:29:08|1673.93
11:29:09|1674.11
11:29:11|1674.11
11:29:12|1674.11
11:29:13|1674.06
11:29:15|1673.52
11:29:16|1673.79
11:29:18|1673.76
11:29:18|1673.76
11:29:19|1673.76
11:29:20|1673.32
11:29:21|1673.32
11:29:22|1673.21
11:29:23|1672.99
11:29:24|1672.99
11:29:25|1672.99
11:29:27|1673.
11:29:28|1673.
11:29:28|1673.
11:29:29|1673.
11:29:30|1672.99
11:29:31|1672.99
11:29:33|1672.25
11:29:34|1672.25
11:29:36|1672.25
11:29:38|1672.48
11:29:39|1672.15
11:29:40|1671.73
11:29:42|1671.88
11:29:42|1672.
11:29:43|1671.94
11:29:44|1671.94
11:29:45|1671.94
11:29:46|1673.3
11:29:47|1672.82
11:29:48|1672.82
11:29:49|1672.82
11:29:50|1672.4
11:29:51|1672.44
11:29:52|1672.44
11:29:53|1672.44
11:29:54|1672.44
11:29:55|1672.44
11:29:56|1672.44
11:29:57|1672.39
11:29:58|1672.99
11:29:59|1673.46
11:30:00|1673.46
11:30:01|1673.46
11:30:03|1673.46
11:30:04|1673.46
11:30:04|1673.46
11:30:06|1673.46
11:30:06|1673.46
11:30:09|1673.38
11:30:10|1673.38
11:30:11|1673.38
11:30:12|1673.38
11:30:13|1673.38
11:30:14|1673.38
11:30:15|1672.6
11:30:16|1672.59
11:30:17|1672.59
11:30:18|1672.21
11:30:19|1672.21
11:30:20|1672.21
11:30:21|1672.04
11:30:22|1672.04
11:30:23|1671.59
11:30:24|1671.58
11:30:25|1671.59
11:30:26|1671.59
11:30:27|1671.94
11:30:28|1671.94
11:30:29|1672.14
11:30:30|1672.53
11:30:32|1672.53
11:30:32|1673.02
11:30:34|1672.82
11:30:36|1672.82
11:30:37|1672.82
11:30:38|1672.82
11:30:39|1672.82
11:30:40|1672.82
11:30:41|1672.72
11:30:42|1672.54
11:30:43|1672.54
11:30:44|1672.54
11:30:45|1672.54
11:30:46|1672.36
11:30:47|1672.36
11:30:48|1672.36
11:30:49|1672.36
11:30:50|1672.36
11:30:51|1672.36
11:30:52|1672.02
11:30:53|1672.02
11:30:54|1672.02
11:30:55|1672.26
11:30:57|1672.4
11:30:57|1672.4
11:30:58|1672.4
11:30:59|1672.4
11:31:00|1672.4
11:31:02|1672.74
11:31:02|1672.74
11:31:04|1672.74
11:31:05|1672.74
11:31:06|1672.01
11:31:07|1672.01
11:31:08|1672.01
11:31:09|1672.01
11:31:10|1671.24
11:31:12|1671.04
11:31:13|1671.04
11:31:14|1671.04
11:31:15|1671.07
11:31:15|1671.07
11:31:17|1671.07
11:31:17|1671.07
11:31:19|1671.07
11:31:20|1669.86
11:31:21|1670.19
11:31:22|1670.19
11:31:23|1670.19
11:31:24|1669.81
11:31:25|1669.26
11:31:26|1669.72
11:31:27|1669.42
11:31:28|1669.42
11:31:29|1669.42
11:31:30|1669.01
11:31:31|1668.48
11:31:32|1667.92
11:31:33|1667.67
11:31:35|1667.3
11:31:35|1667.15
11:31:37|1666.71
11:31:37|1667.02
11:31:39|1667.02
11:31:40|1667.4
11:31:41|1667.4
11:31:42|1667.4
11:31:43|1667.4
11:31:44|1667.4
11:31:45|1667.4
11:31:46|1668.11
11:31:48|1668.11
11:31:49|1668.11
11:31:50|1668.11
11:31:51|1668.11
11:31:52|1668.11
11:31:52|1668.11
11:31:53|1668.87
11:31:55|1668.87
11:31:56|1668.35
11:31:57|1668.35
11:31:59|1668.35
11:31:59|1668.35
11:32:00|1668.35
11:32:01|1668.35
11:32:02|1668.35
11:32:03|1668.94
11:32:04|1668.94
11:32:05|1668.47
11:32:06|1668.35
11:32:07|1668.35
11:32:08|1667.87
11:32:09|1667.85
11:32:10|1667.85
11:32:11|1667.85
11:32:12|1667.86
11:32:13|1667.14
11:32:14|1667.14
11:32:15|1667.14
11:32:16|1667.43
11:32:17|1667.21
11:32:18|1667.21
11:32:19|1667.21
11:32:20|1667.21
11:32:21|1667.21
11:32:22|1667.21
11:32:23|1667.21
11:32:24|1667.22
11:32:25|1667.22
11:32:26|1667.23
11:32:27|1667.23
11:32:28|1667.42
11:32:29|1667.42
11:32:30|1667.42
11:32:32|1667.42
11:32:33|1667.42
11:32:34|1667.42
11:32:35|1667.42
11:32:37|1667.42
11:32:37|1667.42
11:32:38|1667.42
11:32:39|1667.42
11:32:40|1667.42
11:32:41|1665.93
11:32:42|1666.32
11:32:43|1666.32
11:32:44|1666.32
11:32:47|1666.32
11:32:48|1666.31
11:32:48|1666.31
11:32:50|1666.31
11:32:51|1666.31
11:32:52|1665.92
11:32:53|1665.92
11:32:54|1665.92
11:32:55|1665.92
11:32:56|1665.92
11:32:57|1665.92
11:32:58|1665.93
11:32:59|1666.31
11:33:00|1666.31
11:33:02|1666.31
11:33:02|1666.31
11:33:03|1665.33
11:33:04|1665.33
11:33:06|1664.61
11:33:07|1664.61
11:33:08|1664.61
11:33:09|1663.99
11:33:10|1663.7
11:33:11|1663.7
11:33:12|1663.1
11:33:13|1663.38
11:33:15|1663.37
11:33:15|1663.09
11:33:16|1663.08
11:33:17|1663.46
11:33:18|1663.46
11:33:19|1663.93
11:33:21|1663.93
11:33:22|1663.93
11:33:23|1663.93
11:33:24|1664.21
11:33:25|1664.21
11:33:26|1664.1
11:33:27|1664.1
11:33:28|1664.1
11:33:29|1664.1
11:33:30|1664.1
11:33:31|1664.1
11:33:32|1663.25
11:33:33|1664.6
11:33:34|1664.6
11:33:35|1664.6
11:33:36|1664.6
11:33:37|1663.2
11:33:39|1663.2
11:33:40|1663.2
11:33:41|1663.2
11:33:42|1663.21
11:33:44|1662.55
11:33:45|1662.37
11:33:45|1662.16
11:33:47|1661.68
11:33:48|1661.08
11:33:49|1660.98
11:33:50|1660.03
11:33:51|1660.03
11:33:52|1660.03
11:33:53|1660.05
11:33:54|1660.54
11:33:55|1660.54
11:33:56|1660.54
11:33:57|1660.54
11:33:58|1660.54
11:33:59|1660.54
11:34:00|1661.43
11:34:01|1661.43
11:34:02|1661.43
11:34:03|1661.43
11:34:04|1661.43
11:34:06|1661.43
11:34:07|1661.8
11:34:07|1661.8
11:34:09|1662.66
11:34:10|1662.76
11:34:11|1663.25
11:34:12|1663.25
11:34:12|1662.87
11:34:13|1662.87
11:34:14|1662.87
11:34:16|1662.94
11:34:16|1663.2
11:34:17|1663.2
11:34:19|1663.2
11:34:20|1663.2
11:34:21|1663.47
11:34:21|1664.32
11:34:22|1664.32
11:34:23|1664.59
11:34:25|1664.6
11:34:25|1664.61
11:34:26|1664.61
11:34:27|1664.61
11:34:28|1664.99
11:34:29|1664.62
11:34:30|1664.7
11:34:32|1664.42
11:34:33|1664.15
11:34:35|1664.06
11:34:35|1664.06
11:34:37|1663.48
11:34:38|1663.48
11:34:40|1663.48
11:34:40|1663.48
11:34:41|1663.48
11:34:42|1663.48
11:34:44|1663.48
11:34:45|1663.48
11:34:46|1662.55
11:34:48|1662.55
11:34:49|1662.84
11:34:49|1662.76
11:34:51|1662.47
11:34:51|1662.47
11:34:52|1662.34
11:34:53|1662.19
11:34:55|1662.19
11:34:55|1662.05
11:34:57|1662.05
11:34:58|1662.62
11:34:59|1662.73
11:35:00|1662.86
11:35:01|1662.96
11:35:02|1662.96
11:35:03|1662.17
11:35:05|1662.17
11:35:05|1662.17
11:35:07|1662.31
11:35:08|1662.62
11:35:09|1663.
11:35:10|1663.
11:35:11|1663.
11:35:13|1662.96
11:35:14|1662.96
11:35:14|1662.96
11:35:16|1662.96
11:35:16|1662.08
11:35:18|1662.2
11:35:18|1662.2
11:35:19|1662.2
11:35:20|1662.2
11:35:21|1663.19
11:35:22|1663.42
11:35:23|1663.42
11:35:24|1663.42
11:35:25|1663.42
11:35:27|1662.93
11:35:28|1662.93
11:35:29|1662.93
11:35:30|1662.93
11:35:31|1662.93
11:35:32|1662.93
11:35:33|1662.93
11:35:34|1662.93
11:35:35|1662.84
11:35:36|1662.84
11:35:37|1662.84
11:35:38|1662.84
11:35:40|1662.84
11:35:40|1662.84
11:35:42|1662.84
11:35:43|1663.52
11:35:44|1663.34
11:35:45|1663.34
11:35:46|1664.24
11:35:48|1664.62
11:35:48|1664.62
11:35:49|1664.99
11:35:50|1664.99
11:35:51|1665.16
11:35:52|1664.71
11:35:54|1664.56
11:35:54|1664.4
11:35:55|1664.42
11:35:56|1664.39
11:35:58|1664.39
11:35:58|1664.57
11:35:59|1664.43
11:36:00|1664.43
11:36:02|1664.72
11:36:03|1664.44
11:36:04|1664.44
11:36:05|1664.44
11:36:06|1664.44
11:36:08|1664.51
11:36:08|1664.51
11:36:10|1664.51
11:36:11|1664.51
11:36:12|1664.51
11:36:12|1664.51
11:36:13|1664.51
11:36:14|1664.51
11:36:16|1664.51
11:36:17|1664.51
11:36:18|1665.18
11:36:19|1665.18
11:36:20|1665.18
11:36:21|1665.18
11:36:22|1665.18
11:36:23|1665.18
11:36:24|1665.18
11:36:25|1665.18
11:36:26|1665.18
11:36:27|1665.18
11:36:28|1664.61
11:36:29|1664.71
11:36:30|1664.71
11:36:31|1664.71
11:36:32|1664.71
11:36:33|1664.76
11:36:34|1664.76
11:36:35|1664.76
11:36:36|1664.76
11:36:37|1664.76
11:36:38|1664.86
11:36:39|1664.86
11:36:41|1664.86
11:36:42|1664.86
11:36:43|1664.86
11:36:44|1664.86
11:36:46|1664.86
11:36:47|1664.86
11:36:48|1664.86
11:36:49|1664.86
11:36:50|1664.86
11:36:51|1665.03
11:36:53|1665.2
11:36:54|1665.2
11:36:55|1665.2
11:36:55|1665.5
11:36:57|1665.5
11:36:57|1665.69
11:36:59|1665.51
11:37:00|1665.96
11:37:01|1665.96
11:37:01|1665.37
11:37:02|1665.37
11:37:04|1665.37
11:37:05|1664.95
11:37:06|1664.95
11:37:06|1664.95
11:37:08|1664.95
11:37:09|1664.95
11:37:10|1664.95
11:37:11|1664.48
11:37:12|1664.58
11:37:13|1664.58
11:37:14|1664.58
11:37:15|1664.58
11:37:16|1664.48
11:37:17|1664.48
11:37:18|1664.48
11:37:19|1664.48
11:37:20|1664.48
11:37:21|1664.48
11:37:22|1664.48
11:37:23|1664.48
11:37:24|1664.44
11:37:25|1664.44
11:37:26|1664.44
11:37:27|1664.44
11:37:28|1664.44
11:37:29|1664.44
11:37:30|1664.44
11:37:31|1664.44
11:37:32|1664.44
11:37:34|1664.29
11:37:35|1664.29
11:37:35|1664.29
11:37:36|1664.29
11:37:37|1664.29
11:37:39|1663.77
11:37:40|1663.77
11:37:41|1663.92
11:37:42|1663.92
11:37:43|1663.92
11:37:44|1663.92
11:37:45|1663.92
11:37:46|1663.92
11:37:47|1663.77
11:37:48|1663.77
11:37:49|1663.77
11:37:50|1664.14
11:37:51|1664.14
11:37:52|1664.14
11:37:53|1664.14
11:37:54|1664.1
11:37:56|1664.1
11:37:56|1664.1
11:37:58|1664.45
11:37:58|1664.45
11:37:59|1665.06
11:38:01|1665.06
11:38:01|1665.06
11:38:03|1665.06
11:38:04|1665.06
11:38:05|1665.04
11:38:06|1665.04
11:38:08|1665.47
11:38:08|1665.4
11:38:09|1665.4
11:38:11|1665.27
11:38:12|1664.98
11:38:13|1664.98
11:38:14|1664.98
11:38:15|1664.98
11:38:16|1664.98
11:38:18|1664.98
11:38:18|1664.98
11:38:19|1664.98
11:38:21|1664.98
11:38:22|1664.98
11:38:22|1664.75
11:38:23|1664.83
11:38:25|1664.83
11:38:26|1664.97
11:38:27|1664.97
11:38:28|1664.97
11:38:28|1664.97
11:38:30|1664.97
11:38:30|1664.97
11:38:31|1664.97
11:38:32|1664.49
11:38:34|1664.49
11:38:35|1664.49
11:38:36|1664.49
11:38:37|1664.49
11:38:38|1664.49
11:38:39|1664.49
11:38:41|1664.31
11:38:42|1664.31
11:38:43|1664.56
11:38:44|1664.56
11:38:45|1664.56
11:38:46|1664.56
11:38:47|1664.56
11:38:48|1664.56
11:38:50|1664.6
11:38:51|1664.6
11:38:52|1664.6
11:38:53|1664.6
11:38:54|1664.6
11:38:55|1664.6
11:38:56|1664.76
11:38:57|1664.76
11:38:58|1664.91
11:38:59|1664.91
11:39:00|1664.91
11:39:01|1664.91
11:39:02|1664.91
11:39:03|1664.91
11:39:05|1664.91
11:39:05|1664.6
11:39:06|1664.6
11:39:08|1664.6
11:39:09|1664.6
11:39:10|1664.6
11:39:11|1664.63
11:39:12|1664.55
11:39:13|1664.55
11:39:14|1664.55
11:39:15|1664.55
11:39:16|1664.55
11:39:17|1664.55
11:39:18|1664.37
11:39:19|1664.37
11:39:20|1664.37
11:39:21|1664.37
11:39:22|1664.37
11:39:23|1664.37
11:39:24|1664.37
11:39:25|1664.37
11:39:26|1664.37
11:39:27|1664.37
11:39:28|1664.37
11:39:29|1664.37
11:39:30|1664.37
11:39:31|1664.37
11:39:32|1664.37
11:39:33|1664.37
11:39:34|1664.37
11:39:36|1664.37
11:39:36|1662.97
11:39:38|1662.97
11:39:39|1662.97
11:39:40|1662.88
11:39:41|1662.88
11:39:42|1662.88
11:39:43|1662.88
11:39:44|1662.88
11:39:45|1662.26
11:39:46|1662.26
11:39:47|1662.26
11:39:49|1662.15
11:39:49|1662.15
11:39:50|1662.57
11:39:51|1662.57
11:39:53|1662.57
11:39:54|1662.57
11:39:55|1662.57
11:39:56|1662.57
11:39:57|1662.57
11:39:59|1662.57
11:40:00|1662.57
11:40:01|1662.57
11:40:02|1662.57
11:40:03|1662.35
11:40:04|1662.35
11:40:05|1662.09
11:40:06|1662.09
11:40:07|1661.85
11:40:09|1661.64
11:40:10|1661.64
11:40:10|1661.64
11:40:12|1661.64
11:40:13|1661.64
11:40:14|1661.64
11:40:15|1661.64
11:40:16|1661.64
11:40:17|1661.64
11:40:18|1661.64
11:40:19|1661.64
11:40:20|1661.64
11:40:21|1661.64
11:40:22|1661.64
11:40:23|1661.64
11:40:25|1661.64
11:40:25|1661.64
11:40:26|1662.06
11:40:27|1662.06
11:40:29|1662.06
11:40:29|1662.1
11:40:31|1662.1
11:40:31|1662.1
11:40:32|1662.1
11:40:33|1662.1
11:40:35|1662.1
11:40:36|1661.98
11:40:37|1661.98
11:40:38|1661.98
11:40:39|1661.98
11:40:40|1661.98
11:40:41|1661.98
11:40:42|1661.9
11:40:43|1661.9
11:40:44|1661.9
11:40:46|1661.9
11:40:47|1661.9
11:40:48|1661.9
11:40:49|1661.9
11:40:50|1661.82
11:40:51|1661.82
11:40:52|1661.82
11:40:54|1661.82
11:40:54|1661.82
11:40:55|1661.83
11:40:56|1661.16
11:40:57|1660.84
11:40:58|1661.16
11:40:59|1661.16
11:41:00|1661.16
11:41:01|1661.16
11:41:02|1661.16
11:41:04|1661.71
11:41:05|1661.71
11:41:06|1661.71
11:41:07|1661.71
11:41:07|1661.71
11:41:08|1661.71
11:41:10|1661.16
11:41:10|1661.16
11:41:12|1661.16
11:41:12|1661.16
11:41:13|1661.63
11:41:14|1661.63
11:41:16|1661.63
11:41:17|1661.77
11:41:17|1661.77
11:41:19|1661.77
11:41:20|1661.77
11:41:20|1661.77
11:41:22|1661.77
11:41:24|1661.46
11:41:24|1661.46
11:41:25|1661.46
11:41:26|1661.46
11:41:27|1661.46
11:41:29|1661.74
11:41:30|1661.74
11:41:31|1661.74
11:41:31|1661.74
11:41:33|1661.6
11:41:33|1661.2
11:41:35|1661.82
11:41:37|1661.82
11:41:37|1661.82
11:41:38|1661.82
11:41:39|1661.82
11:41:40|1661.82
11:41:42|1661.82
11:41:43|1662.19
11:41:44|1662.19
11:41:46|1662.19
11:41:46|1662.19
11:41:47|1662.19
11:41:49|1662.6
11:41:50|1662.6
11:41:50|1662.6
11:41:53|1662.6
11:41:53|1662.6
11:41:54|1662.76
11:41:55|1663.68
11:41:56|1663.68
11:41:57|1663.68
11:41:59|1663.92
11:42:01|1663.87
11:42:01|1663.87
11:42:02|1663.79
11:42:03|1663.42
11:42:04|1663.65
11:42:05|1663.65
11:42:07|1663.26
11:42:08|1663.26
11:42:08|1663.26
11:42:10|1663.15
11:42:11|1663.15
11:42:12|1663.15
11:42:13|1662.64
11:42:14|1662.64
11:42:15|1662.64
11:42:15|1662.59
11:42:18|1662.59
11:42:19|1662.59
11:42:20|1662.59
11:42:21|1662.59
11:42:21|1662.59
11:42:23|1662.59
11:42:24|1662.59
11:42:25|1662.59
11:42:26|1662.59
11:42:26|1662.59
11:42:27|1662.78
11:42:29|1662.78
11:42:31|1662.78
11:42:31|1662.78
11:42:32|1662.78
11:42:33|1662.78
11:42:34|1662.78
11:42:35|1663.5
11:42:36|1663.5
11:42:37|1663.19
11:42:38|1663.31
11:42:39|1663.43
11:42:40|1663.43
11:42:41|1663.43
11:42:42|1663.43
11:42:43|1663.43
11:42:44|1662.78
11:42:45|1662.78
11:42:47|1663.15
11:42:48|1663.15
11:42:49|1663.2
11:42:50|1663.2
11:42:50|1663.2
11:42:52|1663.2
11:42:53|1663.2
11:42:54|1663.2
11:42:56|1663.58
11:42:57|1663.66
11:42:57|1663.66
11:42:59|1663.66
11:43:00|1663.66
11:43:02|1663.29
11:43:02|1663.47
11:43:04|1663.44
11:43:04|1663.44
11:43:05|1663.44
11:43:06|1663.2
11:43:07|1663.2
11:43:08|1663.2
11:43:09|1663.2
11:43:10|1663.2
11:43:11|1663.04
11:43:12|1663.04
11:43:13|1663.04
11:43:15|1662.97
11:43:16|1662.97
11:43:16|1662.97
11:43:18|1662.97
11:43:19|1662.98
11:43:19|1662.98
11:43:21|1662.98
11:43:22|1662.91
11:43:22|1662.91
11:43:24|1662.91
11:43:25|1662.91
11:43:25|1662.91
11:43:27|1662.91
11:43:27|1662.91
11:43:28|1662.91
11:43:30|1662.91
11:43:30|1662.91
11:43:31|1662.91
11:43:34|1662.91
11:43:34|1662.95
11:43:35|1662.95
11:43:36|1662.95
11:43:37|1662.95
11:43:38|1662.95
11:43:39|1662.95
11:43:40|1662.68
11:43:41|1662.68
11:43:42|1662.68
11:43:43|1662.68
11:43:44|1662.68
11:43:45|1662.68
11:43:47|1662.68
11:43:48|1662.68
11:43:49|1662.68
11:43:50|1662.68
11:43:51|1662.68
11:43:52|1662.74
11:43:53|1662.74
11:43:54|1662.74
11:43:55|1662.74
11:43:56|1662.74
11:43:57|1662.74
11:43:58|1662.74
11:43:58|1662.74
11:44:00|1662.74
11:44:01|1663.01
11:44:02|1663.01
11:44:03|1663.01
11:44:04|1663.01
11:44:05|1663.48
11:44:06|1663.48
11:44:07|1663.48
11:44:08|1663.48
11:44:09|1663.48
11:44:10|1663.48
11:44:11|1663.48
11:44:12|1663.48
11:44:13|1663.23
11:44:15|1663.23
11:44:16|1663.23
11:44:16|1663.23
11:44:18|1663.23
11:44:19|1663.23
11:44:19|1663.23
11:44:21|1663.23
11:44:21|1663.23
11:44:23|1663.14
11:44:24|1663.14
11:44:25|1663.14
11:44:26|1663.14
11:44:27|1663.13
11:44:28|1663.13
11:44:29|1663.13
11:44:30|1663.13
11:44:31|1663.3
11:44:32|1663.7
11:44:33|1663.87
11:44:34|1663.79
11:44:35|1663.79
11:44:36|1663.79
11:44:37|1663.79
11:44:38|1663.79
11:44:40|1663.79
11:44:41|1663.79
11:44:42|1663.79
11:44:43|1663.87
11:44:44|1663.87
11:44:45|1663.87
11:44:46|1663.87
11:44:47|1663.87
11:44:48|1663.87
11:44:49|1664.04
11:44:50|1663.88
11:44:52|1663.36
11:44:52|1663.36
11:44:53|1663.36
11:44:54|1663.36
11:44:56|1663.36
11:44:57|1663.36
11:44:58|1663.36
11:44:59|1663.36
11:45:00|1663.36
11:45:01|1663.36
11:45:02|1663.7
11:45:03|1663.7
11:45:04|1663.7
11:45:06|1663.79
11:45:07|1663.79
11:45:07|1663.79
11:45:08|1663.79
11:45:09|1663.79
11:45:10|1663.79
11:45:11|1663.79
11:45:13|1663.79
11:45:14|1663.27
11:45:15|1663.27
11:45:16|1663.27
11:45:17|1663.27
11:45:18|1664.93
11:45:19|1664.75
11:45:20|1664.75
11:45:21|1664.45
11:45:22|1664.45
11:45:23|1664.45
11:45:24|1664.64
11:45:25|1664.64
11:45:26|1664.64
11:45:28|1664.64
11:45:28|1664.68
11:45:30|1664.68
11:45:30|1664.68
11:45:31|1664.68
11:45:32|1664.68
11:45:34|1664.68
11:45:35|1664.68
11:45:36|1664.68
11:45:37|1665.42
11:45:38|1665.42
11:45:39|1665.42
11:45:40|1665.43
11:45:42|1665.59
11:45:43|1665.59
11:45:43|1665.56
11:45:45|1665.56
11:45:45|1665.56
11:45:46|1665.56
11:45:48|1665.56
11:45:49|1665.74
11:45:51|1665.74
11:45:51|1665.74
11:45:53|1665.74
11:45:54|1665.74
11:45:55|1665.74
11:45:56|1665.74
11:45:57|1665.74
11:45:59|1665.82
11:45:59|1665.45
11:46:00|1665.45
11:46:01|1665.45
11:46:02|1665.45
11:46:03|1665.45
11:46:04|1664.75
11:46:05|1664.75
11:46:06|1664.79
11:46:07|1664.79
11:46:08|1664.88
11:46:09|1664.88
11:46:10|1664.87
11:46:11|1664.87
11:46:13|1664.87
11:46:14|1664.87
11:46:14|1664.87
11:46:15|1664.96
11:46:17|1664.96
11:46:17|1664.94
11:46:18|1664.94
11:46:19|1664.94
11:46:20|1664.94
11:46:21|1664.94
11:46:22|1664.94
11:46:24|1664.94
11:46:25|1664.96
11:46:26|1664.96
11:46:28|1665.54
11:46:28|1665.54
11:46:29|1665.54
11:46:30|1665.45
11:46:31|1665.45
11:46:32|1665.45
11:46:33|1665.13
11:46:34|1665.13
11:46:36|1665.13
11:46:37|1665.13
11:46:38|1665.13
11:46:39|1665.13
11:46:40|1665.13
11:46:41|1665.13
11:46:42|1665.13
11:46:43|1665.13
11:46:44|1665.13
11:46:45|1665.13
11:46:46|1665.4
11:46:47|1665.4
11:46:48|1665.53
11:46:49|1665.53
11:46:51|1665.53
11:46:51|1665.53
11:46:52|1665.53
11:46:54|1665.53
11:46:55|1665.53
11:46:56|1665.53
11:46:58|1665.3
11:46:58|1665.3
11:46:59|1665.3
11:47:01|1665.3
11:47:02|1665.3
11:47:04|1666.69
11:47:04|1666.69
11:47:06|1666.49
11:47:07|1666.28
11:47:07|1666.28
11:47:09|1666.26
11:47:10|1666.26
11:47:12|1666.08
11:47:13|1666.08
11:47:14|1666.08
11:47:16|1666.25
11:47:17|1666.25
11:47:17|1666.25
11:47:19|1666.25
11:47:19|1666.25
11:47:20|1666.25
11:47:21|1666.25
11:47:23|1666.25
11:47:23|1666.03
11:47:25|1666.09
11:47:25|1666.09
11:47:27|1666.09
11:47:28|1666.09
11:47:28|1665.83
11:47:30|1665.83
11:47:31|1665.83
11:47:32|1665.83
11:47:33|1665.83
11:47:33|1665.83
11:47:35|1665.83
11:47:36|1665.83
11:47:37|1665.5
11:47:38|1665.72
11:47:40|1665.72
11:47:40|1665.72
11:47:41|1665.72
11:47:43|1665.89
11:47:44|1665.89
11:47:45|1665.89
11:47:46|1665.89
11:47:47|1665.89
11:47:49|1665.98
11:47:49|1665.98
11:47:51|1665.98
11:47:53|1666.08
11:47:54|1666.08
11:47:55|1665.89
11:47:56|1665.89
11:47:58|1665.89
11:47:58|1666.24
11:47:59|1666.24
11:48:00|1665.78
11:48:02|1665.78
11:48:03|1665.78
11:48:03|1665.61
11:48:05|1665.61
11:48:05|1665.61
11:48:06|1665.25
11:48:08|1665.25
11:48:08|1665.25
11:48:10|1665.34
11:48:10|1665.34
11:48:12|1665.37
11:48:12|1665.37
11:48:13|1665.26
11:48:14|1665.26
11:48:16|1665.26
11:48:17|1665.02
11:48:18|1665.02
11:48:18|1665.02
11:48:19|1665.02
11:48:21|1665.02
11:48:21|1665.02
11:48:22|1665.02
11:48:24|1664.79
11:48:24|1664.11
11:48:25|1664.02
11:48:26|1664.34
11:48:28|1664.34
11:48:28|1664.34
11:48:29|1664.34
11:48:31|1664.34
11:48:31|1664.34
11:48:32|1664.34
11:48:34|1664.34
11:48:34|1664.34
11:48:36|1663.98
11:48:37|1663.98
11:48:38|1663.98
11:48:38|1663.98
11:48:39|1663.98
11:48:40|1663.98
11:48:41|1664.34
11:48:43|1664.34
11:48:44|1664.34
11:48:44|1664.65
11:48:46|1664.65
11:48:47|1664.99
11:48:48|1665.29
11:48:49|1665.29
11:48:50|1665.29
11:48:51|1665.37
11:48:53|1665.41
11:48:54|1665.41
11:48:55|1665.41
11:48:56|1665.41
11:48:57|1665.41
11:48:58|1665.41
11:48:59|1665.5
11:49:01|1665.72
11:49:01|1665.72
11:49:02|1665.72
11:49:04|1665.72
11:49:05|1665.72
11:49:06|1665.72
11:49:07|1665.72
11:49:08|1665.76
11:49:09|1665.86
11:49:10|1665.86
11:49:11|1665.86
11:49:12|1666.63
11:49:13|1666.63
11:49:14|1666.63
11:49:15|1666.63
11:49:16|1666.63
11:49:17|1666.63
11:49:18|1666.63
11:49:20|1666.63
11:49:21|1666.63
11:49:22|1666.63
11:49:23|1666.63
11:49:24|1666.63
11:49:25|1666.63
11:49:26|1666.63
11:49:27|1666.63
11:49:28|1666.63
11:49:29|1666.63
11:49:31|1666.15
11:49:31|1666.1
11:49:32|1666.1
11:49:33|1666.1
11:49:34|1666.1
11:49:35|1666.1
11:49:36|1666.1
11:49:37|1666.1
11:49:38|1666.1
11:49:40|1666.1
11:49:41|1666.1
11:49:42|1666.1
11:49:43|1665.93
11:49:44|1665.93
11:49:46|1666.23
11:49:47|1666.23
11:49:47|1666.23
11:49:48|1666.52
11:49:49|1666.9
11:49:50|1666.9
11:49:51|1666.91
11:49:53|1667.25
11:49:54|1667.38
11:49:55|1667.38
11:49:56|1667.38
11:49:57|1667.38
11:49:58|1667.38
11:49:59|1667.38
11:50:00|1667.38
11:50:01|1667.38
11:50:02|1667.59
11:50:03|1666.58
11:50:04|1666.58
11:50:05|1666.58
11:50:06|1666.58
11:50:07|1666.58
11:50:08|1666.38
11:50:09|1666.38
11:50:10|1666.43
11:50:11|1666.01
11:50:12|1665.94
11:50:14|1665.92
11:50:14|1665.92
11:50:16|1665.92
11:50:17|1665.92
11:50:18|1665.71
11:50:19|1665.71
11:50:20|1665.81
11:50:21|1665.81
11:50:22|1665.81
11:50:23|1665.81
11:50:24|1665.81
11:50:25|1665.81
11:50:26|1665.81
11:50:27|1665.81
11:50:28|1665.8
11:50:29|1665.8
11:50:30|1665.8
11:50:31|1665.8
11:50:32|1665.87
11:50:33|1666.11
11:50:34|1666.11
11:50:35|1666.11
11:50:36|1666.11
11:50:37|1666.11
11:50:38|1666.11
11:50:39|1666.11
11:50:40|1666.11
11:50:41|1666.11
11:50:42|1666.11
11:50:43|1666.32
11:50:44|1666.32
11:50:45|1666.32
11:50:46|1666.32
11:50:47|1666.32
11:50:48|1666.32
11:50:49|1666.32
11:50:50|1666.47
11:50:51|1666.47
11:50:52|1666.47
11:50:53|1666.47
11:50:54|1666.47
11:50:55|1666.47
11:50:56|1666.47
11:50:58|1666.47
11:50:58|1666.47
11:50:59|1666.47
11:51:01|1666.47
11:51:02|1666.47
11:51:03|1666.47
11:51:04|1666.75
11:51:05|1666.75
11:51:06|1666.75
11:51:07|1666.75
11:51:08|1667.69
11:51:09|1667.69
11:51:10|1667.49
11:51:11|1667.49
11:51:13|1667.46
11:51:13|1667.46
11:51:14|1667.46
11:51:16|1667.69
11:51:16|1667.93
11:51:18|1667.93
11:51:18|1668.1
11:51:20|1668.2
11:51:20|1668.2
11:51:22|1668.2
11:51:22|1668.2
11:51:24|1668.2
11:51:24|1668.2
11:51:25|1668.2
11:51:26|1668.2
11:51:27|1668.2
11:51:29|1668.2
11:51:30|1668.2
11:51:31|1668.05
11:51:32|1668.05
11:51:33|1668.37
11:51:34|1668.37
11:51:35|1668.37
11:51:36|1668.37
11:51:37|1668.37
11:51:38|1668.37
11:51:39|1668.37
11:51:40|1668.37
11:51:41|1668.37
11:51:42|1668.37
11:51:43|1668.07
11:51:44|1668.07
11:51:45|1668.07
11:51:46|1668.36
11:51:47|1668.36
11:51:48|1668.71
11:51:49|1668.71
11:51:51|1668.71
11:51:51|1668.71
11:51:52|1668.71
11:51:54|1668.71
11:51:55|1668.71
11:51:55|1668.24
11:51:57|1668.24
11:51:57|1667.92
11:51:59|1667.92
11:51:59|1667.41
11:52:01|1667.35
11:52:02|1667.35
11:52:04|1666.76
11:52:05|1666.76
11:52:06|1666.76
11:52:07|1666.76
11:52:07|1666.76
11:52:09|1666.76
11:52:09|1667.14
11:52:11|1667.09
11:52:11|1667.41
11:52:13|1667.41
11:52:14|1667.41
11:52:15|1667.41
11:52:16|1667.41
11:52:16|1667.41
11:52:18|1667.41
11:52:19|1667.59
11:52:19|1667.59
11:52:20|1667.59
11:52:22|1667.61
11:52:22|1667.61
11:52:24|1667.61
11:52:25|1667.62
11:52:26|1667.62
11:52:27|1667.62
11:52:28|1667.62
11:52:29|1668.14
11:52:30|1668.14
11:52:31|1668.14
11:52:32|1668.14
11:52:33|1667.57
11:52:34|1667.57
11:52:35|1667.57
11:52:36|1668.54
11:52:37|1668.54
11:52:38|1667.85
11:52:39|1667.93
11:52:40|1667.93
11:52:41|1668.18
11:52:42|1668.18
11:52:43|1668.18
11:52:44|1668.18
11:52:45|1668.18
11:52:46|1668.42
11:52:48|1668.42
11:52:48|1668.42
11:52:49|1668.48
11:52:50|1668.48
11:52:51|1668.48
11:52:53|1668.48
11:52:53|1668.48
11:52:54|1668.48
11:52:55|1668.42
11:52:57|1668.42
11:52:58|1668.42
11:52:59|1668.42
11:53:00|1668.42
11:53:01|1668.42
11:53:02|1668.42
11:53:03|1668.43
11:53:04|1668.99
11:53:05|1668.99
11:53:06|1668.99
11:53:07|1669.35
11:53:08|1669.35
11:53:10|1669.35
11:53:10|1669.36
11:53:12|1669.7
11:53:13|1669.85
11:53:13|1669.92
11:53:14|1670.11
11:53:15|1670.11
11:53:16|1670.11
11:53:17|1670.38
11:53:19|1670.19
11:53:20|1670.19
11:53:21|1669.74
11:53:22|1669.74
11:53:23|1669.74
11:53:24|1669.48
11:53:25|1669.48
11:53:26|1669.21
11:53:28|1669.21
11:53:28|1668.5
11:53:30|1668.5
11:53:30|1668.5
11:53:32|1668.5
11:53:33|1668.5
11:53:34|1668.5
11:53:35|1668.4
11:53:36|1668.24
11:53:37|1668.24
11:53:38|1668.23
11:53:39|1668.23
11:53:40|1668.58
11:53:41|1668.58
11:53:43|1668.41
11:53:44|1668.4
11:53:45|1668.4
11:53:47|1668.4
11:53:47|1668.4
11:53:48|1668.41
11:53:50|1668.41
11:53:51|1668.82
11:53:52|1668.82
11:53:53|1668.82
11:53:54|1668.82
11:53:55|1668.82
11:53:56|1668.82
11:53:58|1668.92
11:53:58|1668.92
11:54:00|1668.92
11:54:01|1668.92
11:54:02|1668.31
11:54:03|1668.08
11:54:04|1668.08
11:54:05|1668.08
11:54:07|1667.96
11:54:08|1667.96
11:54:09|1667.96
11:54:10|1667.96
11:54:11|1667.18
11:54:12|1667.18
11:54:14|1667.18
11:54:15|1667.18
11:54:16|1667.18
11:54:17|1667.17
11:54:18|1667.17
11:54:19|1667.17
11:54:20|1667.17
11:54:21|1667.17
11:54:23|1667.17
11:54:24|1667.17
11:54:24|1667.17
11:54:26|1667.03
11:54:26|1667.03
11:54:27|1667.03
11:54:29|1667.03
11:54:31|1667.03
11:54:32|1667.03
11:54:33|1667.03
11:54:34|1667.03
11:54:35|1667.03
11:54:37|1667.03
11:54:37|1667.03
11:54:38|1667.03
11:54:39|1666.95
11:54:40|1666.94
11:54:41|1666.94
11:54:42|1666.94
11:54:43|1666.94
11:54:44|1666.94
11:54:45|1666.97
11:54:47|1667.28
11:54:48|1667.28
11:54:48|1667.28
11:54:49|1667.28
11:54:51|1667.28
11:54:52|1667.28
11:54:53|1667.28
11:54:54|1667.28
11:54:55|1667.3
11:54:56|1667.3
11:54:58|1667.3
11:54:59|1667.3
11:55:00|1667.3
11:55:01|1667.84
11:55:03|1667.84
11:55:04|1667.84
11:55:05|1668.25
11:55:06|1668.25
11:55:07|1668.25
11:55:08|1668.25
11:55:09|1667.77
11:55:10|1667.77
11:55:10|1667.96
11:55:12|1667.96
11:55:13|1667.47
11:55:13|1667.47
11:55:14|1667.02
11:55:15|1667.13
11:55:16|1667.13
11:55:18|1667.13
11:55:19|1667.13
11:55:19|1667.13
11:55:21|1667.12
11:55:21|1667.04
11:55:23|1667.04
11:55:24|1667.1
11:55:24|1667.08
11:55:25|1667.08
11:55:27|1667.08
11:55:27|1667.01
11:55:29|1667.01
11:55:30|1667.01
11:55:30|1667.01
11:55:31|1667.01
11:55:32|1667.01
11:55:33|1667.01
11:55:34|1667.
11:55:35|1667.
11:55:36|1667.
11:55:37|1667.21
11:55:38|1667.37
11:55:39|1667.19
11:55:40|1667.19
11:55:41|1667.19
11:55:42|1667.19
11:55:43|1667.19
11:55:44|1667.19
11:55:45|1667.19
11:55:47|1667.32
11:55:48|1667.32
11:55:48|1667.32
11:55:50|1667.61
11:55:50|1667.61
11:55:52|1667.61
11:55:52|1667.61
11:55:54|1667.61
11:55:55|1667.61
11:55:56|1667.61
11:55:57|1667.61
11:55:58|1667.61
11:56:00|1667.61
11:56:00|1667.61
11:56:02|1667.61
11:56:03|1667.61
11:56:04|1667.88
11:56:05|1667.88
11:56:06|1667.96
11:56:07|1668.15
11:56:08|1668.15
11:56:09|1668.15
11:56:11|1668.15
11:56:11|1668.15
11:56:13|1668.15
11:56:13|1668.15
11:56:14|1668.15
11:56:16|1667.83
11:56:17|1667.64
11:56:19|1667.63
11:56:19|1667.63
11:56:20|1667.63
11:56:21|1667.63
11:56:22|1667.63
11:56:24|1667.63
11:56:25|1667.2
11:56:26|1666.8
11:56:28|1666.52
11:56:29|1666.52
11:56:29|1666.52
11:56:32|1666.52
11:56:32|1666.52
11:56:33|1666.52
11:56:34|1666.52
11:56:35|1666.52
11:56:37|1665.45
11:56:37|1665.45
11:56:39|1665.45
11:56:39|1665.45
11:56:42|1665.45
11:56:42|1665.45
11:56:43|1665.45
11:56:44|1665.45
11:56:45|1665.23
11:56:46|1665.23
11:56:47|1665.26
11:56:48|1665.35
11:56:49|1665.35
11:56:51|1665.7
11:56:51|1665.7
11:56:53|1665.7
11:56:53|1666.1
11:56:55|1666.1
11:56:56|1666.1
11:56:57|1666.1
11:56:58|1666.1
11:56:59|1666.1
11:57:00|1666.1
11:57:01|1666.1
11:57:01|1666.1
11:57:03|1666.1
11:57:04|1666.53
11:57:05|1666.59
11:57:06|1666.59
11:57:07|1666.59
11:57:09|1666.59
11:57:09|1666.59
11:57:10|1666.04
11:57:11|1665.98
11:57:12|1665.92
11:57:14|1665.9
11:57:14|1665.81
11:57:16|1665.81
11:57:17|1665.81
11:57:17|1666.57
11:57:20|1666.98
11:57:20|1666.98
11:57:21|1666.73
11:57:23|1666.73
11:57:23|1666.73
11:57:25|1666.73
11:57:26|1666.73
11:57:27|1666.73
11:57:28|1666.44
11:57:29|1666.44
11:57:31|1666.44
11:57:32|1666.44
11:57:32|1666.3
11:57:34|1666.31
11:57:35|1666.31
11:57:36|1666.31
11:57:37|1666.31
11:57:38|1666.25
11:57:39|1666.25
11:57:41|1666.25
11:57:42|1666.28
11:57:43|1666.28
11:57:44|1666.25
11:57:45|1666.25
11:57:46|1666.25
11:57:48|1666.25
11:57:48|1666.3
11:57:50|1666.3
11:57:50|1666.3
11:57:51|1666.3
11:57:53|1666.25
11:57:54|1666.25
11:57:55|1666.25
11:57:56|1666.25
11:57:57|1666.25
11:57:58|1666.25
11:57:59|1666.25
11:58:00|1666.25
11:58:01|1666.25
11:58:02|1666.25
11:58:04|1665.92
11:58:05|1665.92
11:58:06|1665.68
11:58:07|1665.62
11:58:08|1665.47
11:58:09|1665.
11:58:10|1665.
11:58:11|1665.
11:58:12|1665.
11:58:13|1665.
11:58:14|1665.
11:58:15|1665.
11:58:16|1665.
11:58:17|1665.
11:58:18|1664.82
11:58:19|1664.82
11:58:20|1665.
11:58:21|1665.
11:58:23|1665.44
11:58:23|1665.44
11:58:24|1665.44
11:58:27|1665.44
11:58:27|1665.49
11:58:28|1665.49
11:58:29|1665.49
11:58:30|1665.51
11:58:31|1665.51
11:58:33|1665.43
11:58:33|1665.43
11:58:34|1665.43
11:58:35|1665.43
11:58:37|1665.43
11:58:38|1665.43
11:58:39|1665.44
11:58:39|1665.44
11:58:41|1665.44
11:58:42|1665.43
11:58:42|1665.43
11:58:43|1665.43
11:58:44|1665.43
11:58:47|1665.43
11:58:48|1665.43
11:58:49|1665.34
11:58:50|1665.34
11:58:52|1665.34
11:58:52|1665.34
11:58:53|1665.34
11:58:54|1665.34
11:58:55|1665.34
11:58:56|1665.34
11:58:57|1665.34
11:58:58|1665.34
11:58:59|1666.2
11:59:00|1666.2
11:59:01|1666.2
11:59:02|1666.2
11:59:04|1666.2
11:59:06|1666.2
11:59:06|1666.2
11:59:08|1666.2
11:59:08|1666.2
11:59:11|1666.2
11:59:12|1666.2
11:59:12|1666.2
11:59:14|1666.2
11:59:15|1666.2
11:59:16|1666.2
11:59:17|1666.2
11:59:18|1666.5
11:59:19|1666.5
11:59:20|1666.5
11:59:21|1666.5
11:59:23|1666.5
11:59:23|1666.19
11:59:25|1666.19
11:59:26|1666.19
11:59:27|1666.19
11:59:27|1666.19
11:59:28|1666.19
11:59:30|1666.19
11:59:30|1666.19
11:59:31|1666.75
11:59:33|1666.31
11:59:33|1666.16
11:59:34|1665.96
11:59:35|1666.11
11:59:37|1666.06
11:59:38|1666.06
11:59:38|1666.06
11:59:39|1666.06
11:59:41|1666.06
11:59:42|1666.06
11:59:43|1666.01
11:59:44|1665.67
11:59:45|1665.67
11:59:46|1665.67
11:59:47|1665.67
11:59:48|1665.67
11:59:49|1665.67
11:59:50|1665.67
11:59:51|1666.61
11:59:52|1666.61
11:59:53|1666.61
11:59:54|1666.61
11:59:55|1666.61
11:59:56|1666.61
11:59:57|1666.61
11:59:58|1666.78
11:59:59|1666.78
12:00:00|1666.78
12:00:02|1666.78
12:00:02|1666.78
12:00:03|1666.78
12:00:05|1667.16
12:00:06|1666.83
12:00:08|1666.35
12:00:08|1666.35
12:00:09|1666.35
12:00:10|1666.35
12:00:12|1666.35
12:00:12|1666.35
12:00:13|1666.35
12:00:14|1666.35
12:00:16|1666.35
12:00:16|1666.35
12:00:18|1666.39
12:00:19|1666.39
12:00:20|1666.39
12:00:21|1666.39
12:00:22|1666.39
12:00:23|1666.39
12:00:24|1666.39
12:00:25|1665.65
12:00:26|1665.99
12:00:27|1665.99
12:00:28|1665.99
12:00:29|1665.99
12:00:30|1665.99
12:00:32|1665.99
12:00:32|1666.04
12:00:33|1666.04
12:00:35|1666.04
12:00:35|1666.04
12:00:36|1666.05
12:00:37|1666.06
12:00:38|1666.05
12:00:40|1666.
12:00:41|1665.52
12:00:42|1665.74
12:00:43|1665.74
12:00:44|1665.74
12:00:45|1665.84
12:00:46|1665.84
12:00:47|1665.84
12:00:48|1665.83
12:00:49|1665.83
12:00:50|1665.83
12:00:51|1665.83
12:00:52|1665.41
12:00:53|1665.41
12:00:54|1665.38
12:00:55|1665.38
12:00:56|1665.4
12:00:58|1665.4
12:00:58|1665.4
12:00:59|1665.4
12:01:00|1665.4
12:01:02|1665.4
12:01:02|1665.4
12:01:03|1665.4
12:01:05|1665.4
12:01:06|1665.4
12:01:07|1665.4
12:01:08|1665.4
12:01:09|1665.4
12:01:10|1665.4
12:01:11|1665.4
12:01:12|1665.4
12:01:13|1665.91
12:01:14|1666.21
12:01:15|1666.21
12:01:16|1666.21
12:01:17|1666.21
12:01:18|1666.2
12:01:19|1666.2
12:01:20|1666.2
12:01:21|1665.76
12:01:22|1665.76
12:01:23|1665.76
12:01:24|1665.76
12:01:25|1665.87
12:01:26|1665.87
12:01:27|1665.87
12:01:28|1665.87
12:01:30|1665.87
12:01:30|1665.87
12:01:31|1666.16
12:01:32|1665.75
12:01:33|1665.75
12:01:34|1665.75
12:01:35|1665.95
12:01:36|1665.95
12:01:37|1666.16
12:01:38|1666.16
12:01:39|1665.81
12:01:40|1665.81
12:01:41|1665.81
12:01:47|1665.81
12:01:47|1665.7
12:01:48|1665.7
12:01:49|1665.7
12:01:50|1665.7
12:01:52|1665.7
12:01:53|1665.7
12:01:53|1665.7
12:01:55|1665.7
12:01:56|1665.54
12:01:57|1665.54
12:01:57|1665.54
12:01:59|1665.54
12:02:00|1665.33
12:02:01|1665.33
12:02:02|1665.33
12:02:03|1665.33
12:02:04|1665.33
12:02:05|1665.33
12:02:07|1664.94
12:02:08|1664.75
12:02:10|1664.75
12:02:10|1664.75
12:02:11|1664.75
12:02:12|1664.66
12:02:13|1664.29
12:02:14|1664.29
12:02:15|1664.19
12:02:16|1664.57
12:02:17|1664.57
12:02:18|1664.57
12:02:20|1664.57
12:02:21|1664.57
12:02:22|1664.57
12:02:22|1664.57
12:02:24|1664.57
12:02:25|1664.57
12:02:26|1664.57
12:02:27|1664.57
12:02:28|1664.57
12:02:29|1664.57
12:02:30|1664.57
12:02:31|1664.57
12:02:32|1664.57
12:02:33|1664.57
12:02:34|1664.57
12:02:35|1664.57
12:02:36|1664.42
12:02:37|1664.42
12:02:38|1664.42
12:02:39|1664.46
12:02:40|1664.46
12:02:41|1664.46
12:02:42|1664.46
12:02:43|1664.46
12:02:44|1664.46
12:02:45|1664.59
12:02:46|1664.59
12:02:47|1664.59
12:02:48|1664.59
12:02:49|1664.59
12:02:50|1664.59
12:02:51|1664.59
12:02:52|1664.59
12:02:53|1664.21
12:02:54|1664.21
12:02:55|1664.21
12:02:57|1664.21
12:02:58|1664.21
12:02:59|1663.14
12:02:59|1663.14
12:03:00|1662.74
12:03:02|1662.74
12:03:03|1662.74
12:03:05|1662.74
12:03:06|1662.74
12:03:07|1662.74
12:03:08|1662.74
12:03:09|1663.88
12:03:10|1664.04
12:03:12|1664.3
12:03:12|1664.5
12:03:14|1664.9
12:03:15|1664.9
12:03:16|1664.9
12:03:17|1664.9
12:03:18|1664.9
12:03:19|1664.9
12:03:20|1664.9
12:03:22|1664.9
12:03:23|1664.9
12:03:24|1664.9
12:03:25|1664.9
12:03:26|1664.9
12:03:26|1664.44
12:03:27|1664.44
12:03:28|1664.44
12:03:30|1665.17
12:03:31|1665.23
12:03:33|1665.23
12:03:34|1665.23
12:03:34|1665.23
12:03:35|1665.23
12:03:36|1665.23
12:03:37|1665.7
12:03:38|1665.7
12:03:39|1665.7
12:03:40|1666.
12:03:41|1666.
12:03:42|1666.
12:03:44|1666.
12:03:46|1666.
12:03:46|1666.
12:03:47|1666.
12:03:48|1666.
12:03:49|1666.
12:03:50|1666.
12:03:51|1666.
12:03:52|1666.
12:03:54|1666.
12:03:54|1666.
12:03:56|1666.
12:03:56|1666.
12:03:57|1666.
12:03:58|1665.8
12:04:00|1665.46
12:04:00|1665.43
12:04:02|1665.43
12:04:03|1665.43
12:04:04|1665.43
12:04:05|1665.6
12:04:06|1665.6
12:04:07|1665.6
12:04:08|1665.64
12:04:09|1665.64
12:04:11|1665.27
12:04:12|1665.52
12:04:13|1665.52
12:04:14|1665.52
12:04:15|1665.52
12:04:16|1665.52
12:04:18|1665.67
12:04:18|1666.11
12:04:20|1666.11
12:04:21|1666.11
12:04:22|1666.36
12:04:22|1666.36
12:04:24|1666.36
12:04:25|1666.36
12:04:26|1666.36
12:04:27|1666.36
12:04:28|1666.36
12:04:28|1666.36
12:04:29|1666.36
12:04:31|1666.36
12:04:31|1666.36
12:04:33|1666.36
12:04:33|1666.36
12:04:34|1666.36
12:04:35|1666.36
12:04:36|1666.22
12:04:37|1666.21
12:04:38|1666.21
12:04:41|1666.21
12:04:41|1666.21
12:04:42|1666.21
12:04:43|1666.21
12:04:44|1666.21
12:04:45|1666.14
12:04:46|1666.14
12:04:47|1665.75
12:04:48|1665.75
12:04:49|1665.75
12:04:50|1665.75
12:04:51|1665.75
12:04:52|1665.75
12:04:53|1665.75
12:04:54|1665.75
12:04:55|1665.75
12:04:56|1665.75
12:04:57|1665.75
12:04:58|1665.75
12:05:00|1665.75
12:05:00|1665.76
12:05:01|1665.76
12:05:02|1665.76
12:05:03|1665.81
12:05:04|1665.81
12:05:05|1665.81
12:05:06|1665.81
12:05:08|1665.81
12:05:09|1665.9
12:05:11|1665.9
12:05:12|1665.9
12:05:13|1665.9
12:05:14|1666.55
12:05:15|1666.55
12:05:16|1666.55
12:05:16|1666.67
12:05:18|1666.67
12:05:18|1666.67
12:05:19|1666.67
12:05:21|1666.67
12:05:22|1666.67
12:05:23|1666.67
12:05:24|1666.67
12:05:25|1666.67
12:05:26|1666.67
12:05:27|1666.67
12:05:28|1666.67
12:05:29|1666.67
12:05:30|1666.67
12:05:32|1666.67
12:05:33|1666.67
12:05:33|1666.67
12:05:35|1666.4
12:05:36|1666.4
12:05:37|1666.4
12:05:38|1666.33
12:05:39|1666.1
12:05:40|1666.1
12:05:41|1666.1
12:05:42|1666.1
12:05:43|1666.1
12:05:44|1666.1
12:05:45|1666.1
12:05:46|1666.1
12:05:47|1666.1
12:05:48|1666.1
12:05:49|1666.49
12:05:50|1666.49
12:05:51|1666.49
12:05:52|1666.49
12:05:53|1666.8
12:05:54|1666.8
12:05:55|1666.8
12:05:56|1666.8
12:05:57|1666.8
12:05:58|1667.2
12:05:59|1667.2
12:06:00|1667.2
12:06:02|1667.2
12:06:02|1667.48
12:06:03|1667.49
12:06:05|1667.49
12:06:06|1668.17
12:06:07|1668.34
12:06:07|1668.81
12:06:09|1668.66
12:06:10|1669.24
12:06:12|1669.79
12:06:13|1669.81
12:06:14|1669.81
12:06:14|1669.81
12:06:15|1669.81
12:06:16|1669.81
12:06:17|1669.81
12:06:18|1669.31
12:06:20|1669.31
12:06:21|1669.31
12:06:22|1669.31
12:06:22|1669.31
12:06:24|1669.31
12:06:24|1669.32
12:06:26|1669.36
12:06:26|1669.49
12:06:27|1669.82
12:06:29|1669.82
12:06:30|1669.86
12:06:31|1669.9
12:06:32|1669.98
12:06:33|1669.98
12:06:34|1669.98
12:06:35|1669.98
12:06:37|1669.98
12:06:37|1669.98
12:06:39|1670.02
12:06:39|1670.43
12:06:41|1670.56
12:06:41|1670.89
12:06:43|1671.1
12:06:44|1671.1
12:06:45|1671.1
12:06:46|1670.65
12:06:47|1670.53
12:06:49|1670.53
12:06:50|1670.16
12:06:50|1669.78
12:06:52|1669.78
12:06:53|1669.78
12:06:54|1669.78
12:06:54|1669.78
12:06:55|1669.78
12:06:56|1669.78
12:06:58|1669.78
12:06:58|1669.78
12:07:00|1669.78
12:07:01|1669.78
12:07:02|1669.78
12:07:03|1669.78
12:07:04|1669.78
12:07:05|1670.2
12:07:06|1670.2
12:07:07|1670.2
12:07:08|1670.2
12:07:09|1670.2
12:07:12|1670.19
12:07:13|1670.19
12:07:13|1670.19
12:07:14|1670.67
12:07:16|1670.73
12:07:17|1670.97
12:07:17|1670.97
12:07:18|1670.97
12:07:19|1670.97
12:07:21|1670.97
12:07:22|1670.97
12:07:23|1670.97
12:07:24|1670.97
12:07:26|1670.97
12:07:26|1670.97
12:07:28|1670.97
12:07:30|1670.97
12:07:31|1670.49
12:07:32|1670.49
12:07:34|1670.59
12:07:34|1670.76
12:07:36|1670.84
12:07:36|1670.85
12:07:37|1670.85
12:07:38|1671.23
12:07:39|1671.4
12:07:40|1671.45
12:07:42|1671.47
12:07:43|1671.48
12:07:44|1671.48
12:07:45|1671.8
12:07:46|1671.8
12:07:48|1672.26
12:07:49|1672.11
12:07:50|1672.11
12:07:51|1672.11
12:07:53|1671.92
12:07:54|1671.92
12:07:54|1671.92
12:07:55|1671.65
12:07:57|1671.65
12:07:59|1671.43
12:07:59|1671.43
12:08:01|1671.43
12:08:02|1671.43
12:08:03|1671.43
12:08:04|1671.43
12:08:05|1670.94
12:08:06|1671.02
12:08:07|1671.02
12:08:08|1671.15
12:08:09|1671.15
12:08:10|1671.14
12:08:12|1671.16
12:08:13|1671.38
12:08:14|1671.38
12:08:15|1671.38
12:08:16|1671.38
12:08:17|1671.88
12:08:18|1671.88
12:08:19|1671.88
12:08:20|1672.69
12:08:22|1672.97
12:08:23|1672.97
12:08:24|1673.17
12:08:25|1673.15
12:08:26|1673.11
12:08:27|1673.11
12:08:28|1673.07
12:08:29|1673.39
12:08:31|1672.52
12:08:32|1672.55
12:08:32|1672.55
12:08:33|1672.55
12:08:35|1672.75
12:08:35|1672.75
12:08:37|1672.75
12:08:37|1673.48
12:08:38|1674.04
12:08:39|1674.23
12:08:40|1674.23
12:08:43|1674.23
12:08:44|1674.23
12:08:45|1674.23
12:08:45|1673.1
12:08:47|1673.1
12:08:47|1673.1
12:08:49|1673.1
12:08:50|1673.1
12:08:51|1673.21
12:08:52|1672.72
12:08:53|1672.33
12:08:54|1672.33
12:08:55|1672.33
12:08:56|1672.41
12:08:57|1672.41
12:08:58|1672.41
12:08:59|1672.41
12:09:00|1672.41
12:09:01|1671.79
12:09:02|1671.79
12:09:03|1671.79
12:09:04|1672.51
12:09:05|1672.51
12:09:06|1672.51
12:09:08|1672.51
12:09:08|1672.51
12:09:09|1672.51
12:09:11|1672.51
12:09:12|1672.51
12:09:13|1674.02
12:09:14|1674.02
12:09:15|1674.02
12:09:17|1672.77
12:09:18|1672.77
12:09:18|1672.77
12:09:20|1672.77
12:09:21|1672.77
12:09:22|1672.77
12:09:23|1672.77
12:09:24|1672.11
12:09:26|1672.11
12:09:27|1672.11
12:09:28|1672.11
12:09:29|1672.03
12:09:30|1672.03
12:09:31|1672.21
12:09:32|1672.21
12:09:33|1672.21
12:09:34|1671.96
12:09:35|1671.96
12:09:36|1671.96
12:09:37|1671.95
12:09:38|1671.95
12:09:39|1671.83
12:09:40|1671.83
12:09:42|1671.83
12:09:42|1671.04
12:09:43|1670.46
12:09:44|1670.46
12:09:45|1670.46
12:09:46|1670.46
12:09:47|1669.99
12:09:49|1669.98
12:09:50|1669.98
12:09:50|1669.98
12:09:52|1669.78
12:09:53|1669.78
12:09:53|1669.78
12:09:55|1670.45
12:09:56|1670.45
12:09:57|1670.45
12:09:58|1671.16
12:09:58|1671.16
12:10:00|1671.16
12:10:01|1671.16
12:10:01|1671.16
12:10:02|1671.16
12:10:04|1671.16
12:10:04|1671.16
12:10:05|1671.07
12:10:07|1671.07
12:10:08|1671.07
12:10:09|1671.07
12:10:10|1671.07
12:10:10|1671.07
12:10:12|1671.62
12:10:14|1671.28
12:10:15|1671.62
12:10:16|1672.03
12:10:18|1672.03
12:10:18|1672.03
12:10:19|1672.03
12:10:21|1671.72
12:10:21|1671.72
12:10:23|1671.72
12:10:24|1671.63
12:10:25|1671.63
12:10:25|1671.63
12:10:28|1671.63
12:10:29|1671.63
12:10:30|1671.35
12:10:31|1671.2
12:10:32|1671.2
12:10:33|1671.46
12:10:35|1671.46
12:10:35|1671.46
12:10:36|1671.46
12:10:37|1671.46
12:10:38|1671.46
12:10:39|1671.62
12:10:40|1671.87
12:10:41|1671.62
12:10:42|1671.62
12:10:43|1671.69
12:10:44|1671.62
12:10:45|1671.62
12:10:46|1671.62
12:10:47|1671.62
12:10:48|1671.62
12:10:49|1671.62
12:10:50|1671.62
12:10:52|1671.62
12:10:53|1671.2
12:10:54|1671.2
12:10:54|1671.2
12:10:56|1671.2
12:10:56|1670.87
12:10:59|1670.71
12:10:59|1670.71
12:11:00|1670.71
12:11:02|1670.71
12:11:02|1670.71
12:11:03|1670.71
12:11:06|1670.71
12:11:06|1670.71
12:11:08|1670.71
12:11:09|1671.3
12:11:09|1671.3
12:11:11|1671.49
12:11:12|1671.49
12:11:13|1671.62
12:11:15|1671.62
12:11:16|1671.62
12:11:18|1671.62
12:11:18|1671.62
12:11:20|1671.62
12:11:20|1671.62
12:11:22|1671.62
12:11:23|1671.62
12:11:24|1671.62
12:11:26|1671.32
12:11:27|1671.32
12:11:27|1671.32
12:11:28|1671.32
12:11:29|1671.32
12:11:31|1671.38
12:11:32|1671.4
12:11:33|1671.8
12:11:33|1671.8
12:11:35|1671.8
12:11:36|1671.8
12:11:37|1671.8
12:11:38|1671.8
12:11:39|1671.8
12:11:40|1672.
12:11:41|1672.
12:11:42|1672.
12:11:43|1672.
12:11:44|1672.
12:11:45|1672.
12:11:46|1672.
12:11:47|1672.
12:11:48|1671.56
12:11:49|1671.56
12:11:50|1671.56
12:11:51|1671.56
12:11:52|1671.56
12:11:53|1671.56
12:11:54|1671.56
12:11:55|1671.96
12:11:56|1671.96
12:11:57|1671.96
12:11:58|1672.43
12:11:59|1672.43
12:12:00|1672.43
12:12:01|1672.43
12:12:02|1672.43
12:12:03|1672.1
12:12:04|1672.1
12:12:05|1672.1
12:12:06|1672.82
12:12:07|1672.82
12:12:09|1672.19
12:12:09|1672.19
12:12:10|1672.19
12:12:11|1672.19
12:12:12|1672.19
12:12:13|1672.19
12:12:15|1672.19
12:12:16|1672.19
12:12:16|1672.19
12:12:18|1672.19
12:12:18|1672.27
12:12:20|1672.27
12:12:22|1672.27
12:12:23|1672.27
12:12:24|1672.27
12:12:24|1672.35
12:12:25|1672.35
12:12:26|1672.35
12:12:27|1672.35
12:12:29|1672.35
12:12:29|1672.48
12:12:31|1672.48
12:12:32|1672.48
12:12:33|1672.19
12:12:34|1672.19
12:12:35|1672.19
12:12:36|1671.79
12:12:37|1671.79
12:12:38|1671.79
12:12:39|1671.52
12:12:40|1671.52
12:12:41|1671.52
12:12:42|1671.52
12:12:43|1671.83
12:12:44|1671.83
12:12:45|1671.83
12:12:46|1671.83
12:12:47|1671.83
12:12:49|1671.35
12:12:50|1671.35
12:12:51|1671.35
12:12:52|1671.35
12:12:52|1671.35
12:12:53|1671.35
12:12:55|1671.35
12:12:56|1671.62
12:12:56|1671.62
12:12:57|1671.62
12:12:58|1671.62
12:13:00|1671.62
12:13:00|1671.62
12:13:01|1670.74
12:13:02|1671.26
12:13:04|1670.69
12:13:05|1671.48
12:13:05|1671.48
12:13:06|1671.48
12:13:07|1671.48
12:13:08|1671.59
12:13:10|1671.59
12:13:10|1671.59
12:13:11|1671.59
12:13:12|1671.75
12:13:13|1671.75
12:13:14|1671.74
12:13:16|1671.74
12:13:17|1671.74
12:13:18|1671.74
12:13:19|1672.31
12:13:20|1672.31
12:13:22|1672.31
12:13:23|1672.31
12:13:24|1672.34
12:13:25|1672.34
12:13:26|1672.34
12:13:27|1672.34
12:13:29|1672.34
12:13:30|1672.67
12:13:30|1672.67
12:13:32|1672.62
12:13:33|1672.67
12:13:34|1672.67
12:13:35|1672.67
12:13:36|1672.43
12:13:37|1672.43
12:13:38|1672.52
12:13:39|1672.52
12:13:40|1672.52
12:13:41|1672.52
12:13:42|1672.52
12:13:44|1672.52
12:13:45|1672.52
12:13:46|1672.53
12:13:47|1672.53
12:13:47|1672.53
12:13:49|1672.53
12:13:49|1672.53
12:13:51|1672.53
12:13:51|1672.37
12:13:52|1672.37
12:13:53|1672.38
12:13:55|1672.38
12:13:55|1672.38
12:13:57|1672.38
12:13:58|1672.38
12:13:59|1672.38
12:14:00|1672.22
12:14:00|1672.22
12:14:02|1672.22
12:14:02|1672.22
12:14:04|1672.22
12:14:04|1672.22
12:14:05|1672.22
12:14:07|1672.22
12:14:08|1672.22
12:14:09|1672.13
12:14:10|1672.22
12:14:10|1672.22
12:14:12|1672.22
12:14:12|1672.21
12:14:14|1671.71
12:14:15|1671.71
12:14:15|1672.1
12:14:16|1672.1
12:14:17|1672.1
12:14:19|1672.1
12:14:21|1672.1
12:14:21|1672.1
12:14:22|1672.31
12:14:24|1672.31
12:14:26|1672.31
12:14:27|1672.31
12:14:28|1672.31
12:14:30|1672.31
12:14:31|1672.96
12:14:31|1672.96
12:14:34|1672.96
12:14:35|1672.96
12:14:35|1672.96
12:14:37|1672.96
12:14:37|1672.96
12:14:38|1672.96
12:14:41|1672.96
12:14:42|1673.09
12:14:44|1673.09
12:14:44|1673.09
12:14:45|1673.32
12:14:46|1673.32
12:14:47|1673.87
12:14:48|1674.21
12:14:49|1674.21
12:14:50|1674.38
12:14:51|1674.38
12:14:52|1674.47
12:14:53|1674.47
12:14:54|1674.93
12:14:56|1674.48
12:14:57|1674.48
12:14:58|1674.92
12:14:59|1675.04
12:14:59|1675.29
12:15:00|1675.89
12:15:03|1677.08
12:15:03|1677.67
12:15:04|1677.7
12:15:06|1677.48
12:15:07|1676.41
12:15:08|1676.41
12:15:08|1675.85
12:15:10|1675.58
12:15:11|1675.56
12:15:12|1676.57
12:15:12|1676.91
12:15:14|1676.91
12:15:14|1677.19
12:15:15|1677.19
12:15:17|1677.19
12:15:18|1676.88
12:15:19|1676.47
12:15:21|1676.47
12:15:21|1676.47
12:15:22|1676.33
12:15:23|1676.57
12:15:24|1676.74
12:15:25|1676.74
12:15:26|1676.74
12:15:27|1676.74
12:15:29|1677.01
12:15:30|1677.27
12:15:32|1677.27
12:15:32|1677.27
12:15:33|1677.27
12:15:34|1677.27
12:15:35|1677.27
12:15:37|1676.66
12:15:38|1676.66
12:15:39|1676.66
12:15:40|1676.66
12:15:40|1676.66
12:15:42|1676.89
12:15:42|1677.27
12:15:44|1677.27
12:15:45|1677.48
12:15:47|1677.58
12:15:48|1677.39
12:15:48|1677.39
12:15:49|1678.14
12:15:50|1678.05
12:15:51|1678.05
12:15:52|1678.05
12:15:53|1678.29
12:15:54|1678.29
12:15:55|1678.33
12:15:56|1678.54
12:15:57|1678.54
12:15:58|1678.54
12:15:59|1678.54
12:16:00|1678.54
12:16:01|1678.98
12:16:02|1678.98
12:16:03|1678.98
12:16:04|1679.44
12:16:05|1679.44
12:16:06|1679.44
12:16:07|1679.44
12:16:08|1679.48
12:16:09|1679.48
12:16:10|1679.48
12:16:11|1679.48
12:16:12|1679.48
12:16:13|1678.42
12:16:14|1678.42
12:16:15|1678.29
12:16:16|1678.29
12:16:17|1677.38
12:16:18|1677.38
12:16:19|1676.93
12:16:20|1676.93
12:16:22|1675.75
12:16:24|1676.19
12:16:24|1675.59
12:16:26|1675.59
12:16:26|1675.59
12:16:27|1675.59
12:16:29|1675.59
12:16:29|1675.59
12:16:30|1675.69
12:16:32|1675.69
12:16:32|1675.69
12:16:34|1675.88
12:16:35|1675.88
12:16:36|1675.77
12:16:36|1675.19
12:16:38|1675.19
12:16:39|1675.93
12:16:39|1675.86
12:16:40|1675.86
12:16:41|1675.93
12:16:42|1675.93
12:16:44|1675.93
12:16:44|1675.93
12:16:45|1675.96
12:16:47|1675.96
12:16:47|1676.01
12:16:50|1676.01
12:16:50|1676.01
12:16:51|1676.01
12:16:52|1676.01
12:16:53|1676.01
12:16:54|1675.86
12:16:55|1675.86
12:16:56|1675.86
12:16:57|1675.59
12:16:58|1675.59
12:16:59|1675.59
12:17:00|1675.59
12:17:02|1675.59
12:17:02|1675.67
12:17:04|1675.67
12:17:05|1675.67
12:17:07|1675.67
12:17:09|1675.67
12:17:09|1675.67
12:17:11|1676.1
12:17:12|1676.1
12:17:14|1676.1
12:17:14|1676.1
12:17:15|1676.1
12:17:16|1676.1
12:17:17|1676.1
12:17:18|1675.49
12:17:20|1675.49
12:17:20|1675.49
12:17:22|1675.49
12:17:23|1675.03
12:17:25|1675.03
12:17:25|1674.79
12:17:26|1674.16
12:17:27|1674.16
12:17:28|1673.48
12:17:29|1673.66
12:17:30|1673.72
12:17:31|1673.72
12:17:32|1673.72
12:17:33|1673.72
12:17:35|1673.72
12:17:37|1673.72
12:17:38|1673.72
12:17:39|1674.25
12:17:39|1674.25
12:17:40|1674.25
12:17:42|1674.25
12:17:43|1674.39
12:17:44|1674.39
12:17:44|1674.94
12:17:45|1674.98
12:17:48|1675.03
12:17:48|1675.03
12:17:49|1675.03
12:17:50|1675.03
12:17:51|1674.95
12:17:52|1674.95
12:17:54|1675.09
12:17:55|1675.25
12:17:56|1675.25
12:17:56|1674.84
12:17:58|1674.84
12:17:59|1674.84
12:18:00|1674.84
12:18:00|1674.84
12:18:02|1674.87
12:18:02|1674.93
12:18:03|1675.14
12:18:06|1675.14
12:18:06|1675.14
12:18:08|1675.14
12:18:09|1674.86
12:18:09|1674.78
12:18:10|1674.78
12:18:11|1674.78
12:18:14|1674.78
12:18:14|1674.78
12:18:16|1674.36
12:18:17|1674.14
12:18:18|1674.14
12:18:19|1674.14
12:18:19|1674.02
12:18:21|1674.02
12:18:22|1674.02
12:18:24|1674.02
12:18:24|1674.02
12:18:25|1674.02
12:18:27|1674.02
12:18:29|1673.54
12:18:29|1673.45
12:18:30|1673.45
12:18:31|1673.71
12:18:33|1673.95
12:18:34|1673.95
12:18:35|1673.95
12:18:36|1673.95
12:18:37|1673.95
12:18:38|1673.95
12:18:39|1673.95
12:18:40|1673.95
12:18:41|1673.95
12:18:42|1673.95
12:18:43|1673.95
12:18:44|1673.95
12:18:45|1673.95
12:18:46|1673.95
12:18:47|1673.95
12:18:48|1673.95
12:18:49|1673.95
12:18:50|1674.27
12:18:51|1674.43
12:18:52|1674.82
12:18:53|1674.71
12:18:54|1674.71
12:18:55|1674.71
12:18:56|1674.71
12:18:57|1674.57
12:18:58|1674.57
12:18:59|1674.57
12:19:00|1674.57
12:19:01|1673.71
12:19:02|1674.11
12:19:03|1674.11
12:19:04|1674.11
12:19:05|1673.57
12:19:06|1672.42
12:19:08|1672.23
12:19:08|1671.77
12:19:09|1672.11
12:19:10|1672.72
12:19:11|1672.72
12:19:12|1672.72
12:19:13|1672.72
12:19:14|1673.09
12:19:15|1673.29
12:19:16|1673.29
12:19:17|1673.29
12:19:18|1673.29
12:19:19|1673.29
12:19:21|1672.69
12:19:22|1672.71
12:19:23|1672.71
12:19:24|1672.71
12:19:25|1672.71
12:19:27|1672.71
12:19:27|1672.71
12:19:29|1672.71
12:19:31|1672.71
12:19:32|1672.71
12:19:33|1672.5
12:19:34|1672.5
12:19:35|1672.5
12:19:36|1672.71
12:19:37|1672.71
12:19:38|1672.71
12:19:39|1673.54
12:19:40|1673.54
12:19:41|1673.56
12:19:43|1673.56
12:19:43|1673.56
12:19:44|1673.56
12:19:45|1673.56
12:19:47|1673.1
12:19:48|1672.98
12:19:49|1672.98
12:19:50|1672.98
12:19:51|1672.98
12:19:52|1672.82
12:19:54|1672.82
12:19:55|1672.82
12:19:56|1672.82
12:19:57|1672.82
12:19:57|1672.82
12:19:58|1673.43
12:19:59|1673.43
12:20:00|1673.43
12:20:01|1673.43
12:20:03|1673.39
12:20:04|1673.39
12:20:04|1673.39
12:20:05|1673.39
12:20:07|1673.39
12:20:08|1673.39
12:20:09|1673.39
12:20:10|1673.39
12:20:11|1673.39
12:20:12|1673.13
12:20:13|1673.13
12:20:14|1673.13
12:20:15|1673.12
12:20:16|1673.3
12:20:17|1673.3
12:20:19|1673.3
12:20:20|1673.22
12:20:21|1673.22
12:20:22|1673.22
12:20:23|1673.22
12:20:25|1673.
12:20:26|1673.22
12:20:27|1673.22
12:20:28|1673.22
12:20:30|1673.22
12:20:31|1673.3
12:20:32|1673.3
12:20:32|1673.3
12:20:34|1673.3
12:20:34|1673.3
12:20:36|1673.18
12:20:36|1673.31
12:20:38|1673.31
12:20:39|1673.31
12:20:40|1673.8
12:20:42|1674.8
12:20:42|1674.89
12:20:43|1674.89
12:20:44|1674.25
12:20:45|1673.84
12:20:46|1673.84
12:20:47|1673.84
12:20:48|1673.84
12:20:49|1673.84
12:20:50|1673.84
12:20:51|1673.84
12:20:52|1673.84
12:20:53|1673.84
12:20:54|1673.84
12:20:55|1673.84
12:20:56|1673.43
12:20:57|1673.43
12:20:58|1673.47
12:20:59|1673.81
12:21:00|1673.81
12:21:01|1673.81
12:21:02|1673.75
12:21:03|1673.75
12:21:04|1673.75
12:21:05|1673.75
12:21:06|1673.75
12:21:08|1672.89
12:21:09|1672.93
12:21:10|1672.93
12:21:10|1672.93
12:21:12|1672.93
12:21:13|1673.
12:21:14|1673.
12:21:15|1673.
12:21:16|1672.8
12:21:18|1672.71
12:21:18|1672.71
12:21:19|1672.71
12:21:20|1672.5
12:21:21|1672.5
12:21:22|1672.5
12:21:23|1672.39
12:21:25|1672.31
12:21:27|1672.31
12:21:27|1672.31
12:21:29|1671.05
12:21:31|1671.7
12:21:31|1671.46
12:21:32|1671.46
12:21:33|1671.46
12:21:34|1671.46
12:21:35|1671.46
12:21:37|1671.46
12:21:38|1671.46
12:21:39|1671.01
12:21:40|1671.01
12:21:42|1670.2
12:21:43|1670.2
12:21:44|1670.09
12:21:45|1670.09
12:21:46|1669.73
12:21:47|1669.17
12:21:48|1669.99
12:21:49|1670.2
12:21:49|1670.2
12:21:51|1668.48
12:21:52|1668.48
12:21:53|1668.1
12:21:54|1667.92
12:21:55|1667.92
12:21:56|1667.92
12:21:57|1667.43
12:21:57|1667.23
12:22:00|1667.23
12:22:00|1667.23
12:22:02|1667.56
12:22:02|1667.56
12:22:04|1667.56
12:22:04|1668.18
12:22:05|1668.21
12:22:06|1667.42
12:22:08|1667.42
12:22:09|1667.3
12:22:10|1667.31
12:22:12|1666.15
12:22:13|1666.31
12:22:14|1665.96
12:22:15|1666.23
12:22:15|1666.33
12:22:16|1666.33
12:22:17|1666.45
12:22:18|1667.19
12:22:19|1667.19
12:22:20|1666.84
12:22:21|1666.62
12:22:22|1666.62
12:22:23|1666.57
12:22:25|1666.57
12:22:26|1666.57
12:22:27|1666.19
12:22:28|1666.28
12:22:30|1666.6
12:22:31|1666.6
12:22:31|1666.89
12:22:32|1667.25
12:22:33|1666.94
12:22:35|1666.94
12:22:35|1666.94
12:22:38|1666.94
12:22:39|1667.77
12:22:40|1668.05
12:22:41|1668.05
12:22:42|1666.81
12:22:43|1667.2
12:22:44|1667.2
12:22:45|1667.2
12:22:46|1667.2
12:22:47|1667.25
12:22:49|1667.25
12:22:50|1667.25
12:22:52|1667.25
12:22:52|1667.25
12:22:53|1667.25
12:22:54|1667.25
12:22:55|1667.73
12:22:56|1667.73
12:22:57|1667.73
12:22:58|1668.17
12:22:59|1668.04
12:23:00|1668.43
12:23:01|1668.43
12:23:02|1668.43
12:23:03|1668.43
12:23:04|1668.85
12:23:05|1669.25
12:23:06|1669.25
12:23:07|1669.5
12:23:08|1669.5
12:23:09|1669.9
12:23:10|1669.73
12:23:11|1669.16
12:23:12|1669.16
12:23:13|1669.16
12:23:14|1669.16
12:23:16|1669.19
12:23:17|1669.19
12:23:18|1669.19
12:23:18|1669.56
12:23:19|1669.86
12:23:20|1670.21
12:23:21|1670.21
12:23:22|1670.21
12:23:24|1670.21
12:23:25|1670.22
12:23:27|1670.56
12:23:28|1670.11
12:23:30|1670.34
12:23:30|1670.32
12:23:31|1670.32
12:23:33|1669.95
12:23:33|1669.99
12:23:35|1669.39
12:23:36|1669.24
12:23:36|1669.24
12:23:37|1669.24
12:23:39|1669.1
12:23:40|1669.03
12:23:42|1669.03
12:23:42|1669.03
12:23:43|1669.44
12:23:44|1669.44
12:23:45|1669.44
12:23:46|1669.22
12:23:47|1669.3
12:23:48|1669.54
12:23:49|1669.54
12:23:50|1669.54
12:23:51|1669.54
12:23:52|1669.54
12:23:54|1668.61
12:23:56|1668.43
12:23:56|1668.43
12:23:57|1668.43
12:23:59|1668.23
12:23:59|1668.23
12:24:00|1667.8
12:24:01|1667.66
12:24:02|1667.42
12:24:03|1667.63
12:24:04|1668.34
12:24:06|1668.34
12:24:07|1668.34
12:24:08|1668.56
12:24:09|1668.56
12:24:09|1668.93
12:24:10|1669.27
12:24:12|1669.27
12:24:13|1669.32
12:24:13|1669.32
12:24:15|1669.32
12:24:15|1669.32
12:24:17|1668.09
12:24:18|1668.09
12:24:18|1667.33
12:24:19|1667.33
12:24:21|1667.33
12:24:22|1667.33
12:24:22|1667.33
12:24:24|1667.56
12:24:25|1667.56
12:24:26|1667.56
12:24:27|1667.56
12:24:27|1667.56
12:24:29|1667.56
12:24:29|1668.09
12:24:31|1668.09
12:24:32|1668.22
12:24:33|1668.66
12:24:34|1668.57
12:24:34|1668.57
12:24:37|1668.57
12:24:37|1668.29
12:24:38|1668.21
12:24:39|1668.21
12:24:40|1668.21
12:24:41|1668.21
12:24:42|1667.99
12:24:43|1667.99
12:24:45|1667.99
12:24:45|1668.17
12:24:46|1668.17
12:24:47|1668.17
12:24:48|1668.17
12:24:49|1668.17
12:24:50|1668.16
12:24:51|1668.16
12:24:52|1668.16
12:24:53|1668.16
12:24:54|1668.16
12:24:55|1668.16
12:24:56|1667.93
12:24:57|1667.93
12:24:58|1667.93
12:24:59|1667.95
12:25:00|1667.95
12:25:02|1667.98
12:25:03|1667.65
12:25:04|1667.12
12:25:05|1667.17
12:25:07|1668.57
12:25:07|1668.57
12:25:08|1667.41
12:25:09|1667.63
12:25:10|1667.63
12:25:11|1668.08
12:25:12|1668.08
12:25:13|1668.08
12:25:14|1668.08
12:25:15|1667.92
12:25:17|1667.92
12:25:18|1668.02
12:25:19|1668.03
12:25:20|1668.54
12:25:21|1668.54
12:25:22|1667.63
12:25:24|1667.51
12:25:24|1667.5
12:25:25|1667.63
12:25:26|1667.7
12:25:28|1667.7
12:25:29|1668.04
12:25:30|1668.04
12:25:32|1668.15
12:25:33|1668.19
12:25:34|1668.25
12:25:34|1668.24
12:25:36|1668.24
12:25:39|1668.24
12:25:40|1668.57
12:25:41|1668.57
12:25:41|1668.57
12:25:42|1668.21
12:25:45|1668.23
12:25:47|1668.46
12:25:47|1668.53
12:25:48|1668.53
12:25:50|1668.53
12:25:51|1668.53
12:25:52|1668.53
12:25:53|1668.53
12:25:54|1668.53
12:25:55|1668.53
12:25:56|1668.53
12:25:58|1668.6
12:25:58|1668.6
12:25:59|1668.64
12:26:01|1668.95
12:26:02|1668.87
12:26:02|1669.01
12:26:04|1669.01
12:26:05|1669.01
12:26:06|1669.09
12:26:07|1669.16
12:26:09|1669.43
12:26:10|1669.11
12:26:11|1669.11
12:26:12|1669.11
12:26:13|1669.11
12:26:14|1669.11
12:26:15|1669.11
12:26:16|1669.22
12:26:17|1669.22
12:26:18|1669.22
12:26:19|1669.22
12:26:20|1669.01
12:26:21|1668.67
12:26:22|1668.67
12:26:23|1668.67
12:26:24|1668.75
12:26:25|1668.75
12:26:26|1669.01
12:26:27|1669.08
12:26:28|1669.08
12:26:29|1669.17
12:26:31|1669.65
12:26:32|1669.65
12:26:33|1669.65
12:26:33|1669.65
12:26:35|1669.65
12:26:36|1670.23
12:26:37|1670.23
12:26:39|1670.66
12:26:40|1670.66
12:26:41|1670.66
12:26:41|1670.66
12:26:43|1670.66
12:26:43|1670.66
12:26:44|1670.66
12:26:46|1670.66
12:26:48|1670.08
12:26:48|1670.08
12:26:50|1669.95
12:26:51|1669.95
12:26:51|1669.4
12:26:53|1669.4
12:26:53|1669.4
12:26:55|1669.9
12:26:56|1670.16
12:26:57|1670.54
12:26:59|1670.36
12:27:00|1670.36
12:27:01|1670.18
12:27:02|1670.41
12:27:03|1670.41
12:27:04|1670.41
12:27:05|1670.78
12:27:06|1670.78
12:27:07|1670.78
12:27:09|1670.78
12:27:10|1670.78
12:27:11|1670.78
12:27:12|1670.78
12:27:13|1671.17
12:27:14|1671.17
12:27:15|1671.17
12:27:16|1671.17
12:27:17|1671.17
12:27:18|1671.6
12:27:19|1671.9
12:27:20|1671.9
12:27:21|1671.9
12:27:22|1671.9
12:27:23|1671.9
12:27:24|1670.7
12:27:25|1671.23
12:27:26|1671.23
12:27:27|1671.23
12:27:28|1671.91
12:27:29|1672.02
12:27:30|1672.02
12:27:31|1672.02
12:27:32|1672.02
12:27:33|1671.85
12:27:34|1672.47
12:27:36|1672.47
12:27:36|1672.47
12:27:37|1672.47
12:27:38|1672.9
12:27:40|1672.9
12:27:40|1672.9
12:27:41|1673.15
12:27:42|1672.5
12:27:43|1672.5
12:27:44|1672.65
12:27:46|1672.72
12:27:47|1672.72
12:27:48|1672.72
12:27:49|1672.73
12:27:50|1673.17
12:27:51|1673.17
12:27:52|1673.12
12:27:53|1673.12
12:27:54|1673.12
12:27:55|1673.12
12:27:56|1673.31
12:27:57|1673.31
12:27:58|1673.59
12:27:59|1674.15
12:28:00|1675.93
12:28:01|1676.72
12:28:02|1676.72
12:28:03|1676.55
12:28:04|1676.16
12:28:06|1674.9
12:28:06|1674.24
12:28:08|1674.76
12:28:09|1674.76
12:28:10|1674.76
12:28:11|1675.25
12:28:12|1675.25
12:28:13|1675.08
12:28:14|1674.64
12:28:15|1673.59
12:28:16|1673.59
12:28:17|1673.76
12:28:18|1673.76
12:28:20|1674.55
12:28:21|1674.55
12:28:21|1674.55
12:28:22|1674.55
12:28:23|1674.55
12:28:25|1674.55
12:28:26|1674.55
12:28:28|1673.59
12:28:29|1674.08
12:28:29|1673.34
12:28:31|1673.34
12:28:32|1673.34
12:28:33|1673.34
12:28:34|1671.71
12:28:35|1672.18
12:28:37|1672.6
12:28:38|1672.6
12:28:39|1672.6
12:28:40|1672.6
12:28:41|1672.6
12:28:42|1671.6
12:28:43|1671.6
12:28:45|1671.6
12:28:45|1671.6
12:28:47|1671.15
12:28:48|1671.18
12:28:49|1671.18
12:28:50|1671.18
12:28:51|1672.19
12:28:52|1672.19
12:28:53|1672.19
12:28:54|1672.19
12:28:55|1672.45
12:28:56|1672.45
12:28:57|1672.45
12:28:58|1672.83
12:28:59|1673.16
12:29:00|1673.21
12:29:01|1672.44
12:29:02|1672.44
12:29:03|1672.45
12:29:04|1672.47
12:29:05|1672.47
12:29:06|1672.47
12:29:07|1672.44
12:29:08|1672.44
12:29:09|1672.44
12:29:10|1672.44
12:29:11|1672.67
12:29:12|1673.26
12:29:13|1673.52
12:29:14|1673.52
12:29:15|1673.56
12:29:16|1673.97
12:29:17|1673.97
12:29:18|1673.97
12:29:19|1673.97
12:29:20|1673.97
12:29:22|1672.41
12:29:22|1672.41
12:29:24|1672.41
12:29:25|1672.41
12:29:26|1671.6
12:29:27|1671.6
12:29:28|1671.6
12:29:29|1671.6
12:29:30|1671.6
12:29:31|1672.59
12:29:32|1672.59
12:29:33|1672.8
12:29:35|1671.4
12:29:35|1670.68
12:29:37|1670.68
12:29:38|1669.72
12:29:39|1668.78
12:29:40|1668.78
12:29:41|1668.12
12:29:42|1668.12
12:29:43|1668.61
12:29:44|1669.35
12:29:45|1669.5
12:29:46|1668.39
12:29:47|1669.77
12:29:48|1669.97
12:29:49|1670.49
12:29:50|1669.78
12:29:51|1669.8
12:29:52|1669.8
12:29:53|1670.69
12:29:54|1670.19
12:29:55|1670.19
12:29:56|1670.43
12:29:57|1671.2
12:29:58|1671.38
12:29:59|1670.69
12:30:00|1670.69
12:30:01|1670.03
12:30:02|1673.75
12:30:03|1676.47
12:30:04|1676.46
12:30:05|1680.58
12:30:06|1686.97
12:30:07|1688.67
12:30:08|1692.72
12:30:10|1695.81
12:30:10|1696.36
12:30:12|1694.39
12:30:13|1700.68
12:30:14|1700.39
12:30:14|1702.1
12:30:16|1700.88
12:30:17|1700.89
12:30:17|1703.11
12:30:19|1702.17
12:30:20|1703.43
12:30:21|1704.99
12:30:22|1705.15
12:30:23|1708.01
12:30:23|1709.04
12:30:26|1710.8
12:30:26|1707.93
12:30:27|1709.11
12:30:28|1712.06
12:30:30|1710.37
12:30:31|1709.7
12:30:31|1711.17
12:30:34|1708.21
12:30:35|1707.61
12:30:37|1703.41
12:30:37|1700.35
12:30:39|1709.93
12:30:40|1700.33
12:30:42|1700.16
12:30:44|1698.5
12:30:45|1701.93
12:30:45|1706.29
12:30:47|1707.75
12:30:48|1701.85
12:30:48|1707.6
12:30:50|1705.19
12:30:51|1703.59
12:30:51|1706.66
12:30:52|1705.16
12:30:53|1705.15
12:30:54|1707.57
12:30:55|1707.76
12:30:56|1710.16
12:30:57|1708.33
12:30:59|1709.44
12:30:59|1710.85
12:31:00|1710.85
12:31:01|1714.
12:31:02|1715.
12:31:04|1715.36
12:31:06|1714.98
12:31:07|1721.46
12:31:08|1724.59
12:31:09|1723.59
12:31:10|1725.91
12:31:11|1728.19
12:31:12|1730.
12:31:13|1729.99
12:31:14|1730.
12:31:15|1729.08
12:31:16|1732.
12:31:17|1729.52
12:31:18|1733.02
12:31:19|1729.1
12:31:20|1728.52
12:31:22|1728.56
12:31:23|1729.98
12:31:25|1728.72
12:31:25|1729.35
12:31:26|1728.8
12:31:27|1730.07
12:31:28|1731.5
12:31:29|1732.42
12:31:30|1731.59
12:31:31|1731.24
12:31:32|1730.09
12:31:33|1731.09
12:31:34|1731.28
12:31:35|1729.51
12:31:36|1728.3
12:31:37|1731.62
12:31:38|1730.16
12:31:39|1728.97
12:31:40|1724.
12:31:41|1724.33
12:31:42|1724.09
12:31:43|1728.01
12:31:45|1729.04
12:31:46|1731.87
12:31:47|1731.06
12:31:48|1732.5
12:31:49|1731.45
12:31:50|1730.
12:31:51|1730.74
12:31:52|1731.82
12:31:53|1733.7
12:31:54|1730.26
12:31:55|1733.54
12:31:56|1730.13
12:31:58|1728.98
12:31:58|1727.63
12:31:59|1728.97
12:32:00|1730.54
12:32:02|1732.54
12:32:03|1731.47
12:32:03|1732.49
12:32:05|1733.5
12:32:05|1734.97
12:32:07|1732.31
12:32:08|1732.3
12:32:09|1733.88
12:32:10|1734.05
12:32:11|1733.67
12:32:11|1735.
12:32:12|1733.57
12:32:14|1733.99
12:32:15|1733.14
12:32:16|1733.89
12:32:16|1735.24
12:32:18|1736.99
12:32:19|1736.59
12:32:20|1736.97
12:32:21|1737.3
12:32:22|1738.
12:32:22|1736.22
12:32:24|1736.28
12:32:25|1737.24
12:32:26|1735.43
12:32:27|1735.63
12:32:28|1735.59
12:32:29|1736.16
12:32:30|1734.84
12:32:31|1734.73
12:32:32|1734.23
12:32:32|1733.09
12:32:33|1733.19
12:32:36|1730.93
12:32:36|1729.14
12:32:37|1729.14
12:32:39|1725.41
12:32:40|1724.7
12:32:41|1722.41
12:32:42|1723.79
12:32:44|1722.84
12:32:44|1722.83
12:32:45|1725.04
12:32:46|1724.1
12:32:47|1726.28
12:32:49|1726.71
12:32:51|1725.69
12:32:52|1728.24
12:32:53|1728.56
12:32:53|1731.46
12:32:54|1729.12
12:32:56|1728.74
12:32:57|1726.23
12:32:58|1728.72
12:32:59|1727.17
12:33:00|1727.55
12:33:01|1728.98
12:33:02|1727.78
12:33:03|1728.33
12:33:04|1728.82
12:33:05|1729.21
12:33:06|1726.54
12:33:07|1724.57
12:33:08|1722.95
12:33:09|1725.18
12:33:11|1726.04
12:33:11|1726.78
12:33:12|1728.96
12:33:13|1726.92
12:33:14|1725.15
12:33:15|1725.19
12:33:16|1722.73
12:33:17|1723.9
12:33:18|1722.64
12:33:19|1722.58
12:33:20|1722.37
12:33:21|1721.94
12:33:22|1720.59
12:33:23|1720.02
12:33:24|1719.69
12:33:25|1720.58
12:33:26|1720.3
12:33:27|1719.69
12:33:29|1718.96
12:33:30|1717.59
12:33:32|1717.49
12:33:32|1715.79
12:33:34|1715.
12:33:35|1713.12
12:33:35|1712.5
12:33:36|1711.8
12:33:37|1713.1
12:33:38|1713.34
12:33:40|1714.93
12:33:41|1714.75
12:33:41|1715.24
12:33:43|1716.14
12:33:44|1717.25
12:33:45|1717.88
12:33:46|1716.7
12:33:47|1718.13
12:33:48|1717.84
12:33:49|1719.33
12:33:50|1720.27
12:33:52|1721.33
12:33:53|1722.06
12:33:54|1723.36
12:33:55|1723.78
12:33:56|1722.05
12:33:57|1723.22
12:33:58|1724.43
12:33:59|1724.93
12:34:00|1724.91
12:34:01|1726.29
12:34:02|1724.34
12:34:03|1722.96
12:34:04|1723.13
12:34:05|1722.22
12:34:06|1723.44
12:34:08|1723.48
12:34:08|1723.51
12:34:09|1723.22
12:34:11|1724.41
12:34:12|1725.03
12:34:13|1724.13
12:34:14|1723.21
12:34:15|1723.42
12:34:16|1720.91
12:34:18|1722.32
12:34:18|1721.86
12:34:19|1722.25
12:34:20|1723.
12:34:22|1724.3
12:34:22|1724.99
12:34:24|1725.15
12:34:24|1726.9
12:34:26|1725.15
12:34:26|1723.71
12:34:28|1722.33
12:34:29|1722.43
12:34:30|1722.6
12:34:31|1723.99
12:34:32|1726.17
12:34:33|1726.18
12:34:34|1725.42
12:34:35|1724.69
12:34:36|1725.13
12:34:37|1725.74
12:34:38|1725.53
12:34:39|1724.72
12:34:41|1723.46
12:34:42|1725.1
12:34:43|1725.12
12:34:44|1723.81
12:34:45|1721.61
12:34:46|1720.9
12:34:48|1723.92
12:34:48|1722.81
12:34:50|1722.53
12:34:51|1721.4
12:34:51|1720.67
12:34:53|1720.42
12:34:54|1719.08
12:34:54|1718.5
12:34:55|1719.04
12:34:56|1719.43
12:34:58|1720.63
12:34:59|1719.86
12:35:00|1720.91
12:35:02|1721.87
12:35:03|1719.94
12:35:05|1718.15
12:35:06|1717.49
12:35:08|1718.35
12:35:08|1718.24
12:35:09|1717.34
12:35:10|1716.06
12:35:12|1716.58
12:35:12|1718.
12:35:13|1718.35
12:35:15|1719.79
12:35:16|1719.62
12:35:17|1720.
12:35:17|1717.45
12:35:18|1718.07
12:35:19|1718.89
12:35:22|1718.74
12:35:22|1717.86
12:35:23|1717.85
12:35:25|1718.4
12:35:27|1717.75
12:35:28|1717.65
12:35:28|1717.88
12:35:30|1718.27
12:35:30|1718.56
12:35:31|1717.1
12:35:33|1718.14
12:35:33|1717.57
12:35:34|1717.57
12:35:36|1715.8
12:35:36|1714.96
12:35:38|1713.77
12:35:39|1715.1
12:35:40|1714.58
12:35:41|1714.58
12:35:42|1714.58
12:35:43|1715.38
12:35:44|1714.67
12:35:45|1715.
12:35:47|1715.42
12:35:48|1715.71
12:35:48|1715.54
12:35:49|1713.79
12:35:51|1714.91
12:35:51|1714.44
12:35:53|1713.75
12:35:53|1714.58
12:35:54|1714.58
12:35:55|1715.33
12:35:56|1716.25
12:35:57|1715.69
12:35:58|1717.1
12:36:00|1718.84
12:36:01|1718.61
12:36:02|1718.85
12:36:02|1719.02
12:36:04|1719.71
12:36:05|1718.2
12:36:06|1718.14
12:36:08|1718.
12:36:08|1719.3
12:36:10|1718.3
12:36:11|1717.15
12:36:12|1718.14
12:36:13|1718.13
12:36:14|1719.19
12:36:15|1719.2
12:36:16|1719.99
12:36:17|1720.8
12:36:18|1720.45
12:36:19|1719.75
12:36:20|1719.92
12:36:21|1718.2
12:36:22|1717.78
12:36:23|1718.7
12:36:24|1719.84
12:36:25|1720.17
12:36:26|1721.27
12:36:27|1720.63
12:36:28|1720.71
12:36:29|1720.61
12:36:30|1721.55
12:36:31|1721.41
12:36:32|1721.05
12:36:33|1719.73
12:36:34|1720.65
12:36:35|1719.83
12:36:36|1720.03
12:36:37|1719.75
12:36:38|1719.26
12:36:40|1720.59
12:36:41|1719.92
12:36:42|1719.9
12:36:44|1719.95
12:36:45|1720.65
12:36:46|1720.61
12:36:46|1721.89
12:36:47|1721.89
12:36:48|1721.7
12:36:50|1721.7
12:36:51|1721.7
12:36:52|1721.7
12:36:53|1724.13
12:36:54|1724.1
12:36:55|1724.09
12:36:56|1723.75
12:36:57|1724.15
12:36:59|1723.96
12:37:00|1722.01
12:37:01|1720.95
12:37:01|1723.42
12:37:03|1722.22
12:37:03|1721.82
12:37:05|1720.56
12:37:06|1722.13
12:37:07|1721.91
12:37:08|1720.89
12:37:09|1720.36
12:37:10|1719.06
12:37:11|1719.06
12:37:12|1717.82
12:37:13|1716.89
12:37:14|1716.87
12:37:16|1715.29
12:37:17|1715.56
12:37:17|1716.84
12:37:19|1716.65
12:37:20|1715.62
12:37:21|1717.24
12:37:22|1717.24
12:37:23|1716.33
12:37:25|1718.3
12:37:25|1718.39
12:37:26|1718.26
12:37:27|1718.8
12:37:29|1719.73
12:37:29|1719.38
12:37:30|1718.93
12:37:32|1719.46
12:37:33|1719.46
12:37:34|1719.46
12:37:35|1719.48
12:37:36|1720.96
12:37:37|1720.61
12:37:38|1720.55
12:37:39|1720.76
12:37:41|1720.99
12:37:42|1720.99
12:37:43|1720.46
12:37:44|1720.59
12:37:45|1720.54
12:37:46|1721.11
12:37:47|1721.65
12:37:48|1721.03
12:37:49|1720.43
12:37:50|1721.59
12:37:51|1720.3
12:37:52|1720.3
12:37:53|1719.48
12:37:54|1719.87
12:37:55|1720.42
12:37:56|1720.4
12:37:57|1720.4
12:37:58|1720.99
12:37:59|1720.16
12:38:00|1719.7
12:38:01|1718.9
12:38:02|1719.91
12:38:03|1719.08
12:38:04|1720.02
12:38:05|1719.96
12:38:06|1719.14
12:38:07|1719.
12:38:08|1717.38
12:38:09|1718.51
12:38:10|1718.51
12:38:11|1716.86
12:38:12|1718.04
12:38:13|1716.72
12:38:14|1716.46
12:38:15|1715.85
12:38:16|1715.85
12:38:17|1717.17
12:38:18|1717.79
12:38:19|1716.54
12:38:20|1716.61
12:38:21|1717.52
12:38:22|1716.72
12:38:24|1716.47
12:38:25|1715.7
12:38:26|1715.62
12:38:28|1716.12
12:38:28|1716.12
12:38:29|1717.51
12:38:31|1715.79
12:38:31|1716.14
12:38:33|1716.76
12:38:34|1717.92
12:38:36|1717.92
12:38:36|1717.92
12:38:37|1717.92
12:38:38|1719.23
12:38:39|1719.93
12:38:41|1721.63
12:38:42|1721.63
12:38:42|1721.55
12:38:44|1722.83
12:38:45|1722.83
12:38:46|1722.26
12:38:47|1722.66
12:38:48|1721.3
12:38:50|1721.86
12:38:51|1721.61
12:38:52|1721.61
12:38:53|1721.9
12:38:55|1720.95
12:38:56|1720.1
12:38:57|1720.68
12:38:59|1722.51
12:38:59|1723.29
12:39:01|1724.76
12:39:01|1725.
12:39:03|1725.62
12:39:04|1724.41
12:39:05|1723.65
12:39:06|1726.06
12:39:07|1724.67
12:39:08|1724.64
12:39:09|1724.64
12:39:10|1724.58
12:39:11|1724.05
12:39:12|1723.03
12:39:13|1723.7
12:39:14|1725.17
12:39:15|1726.5
12:39:16|1726.81
12:39:18|1726.77
12:39:18|1728.
12:39:19|1726.95
12:39:21|1726.57
12:39:22|1726.55
12:39:23|1727.36
12:39:24|1728.72
12:39:25|1727.64
12:39:26|1729.85
12:39:27|1728.99
12:39:28|1728.54
12:39:29|1728.12
12:39:30|1729.17
12:39:31|1730.01
12:39:33|1729.96
12:39:33|1730.4
12:39:34|1730.23
12:39:35|1730.4
12:39:37|1731.87
12:39:37|1732.5
12:39:39|1733.
12:39:39|1733.75
12:39:40|1734.37
12:39:41|1733.32
12:39:42|1733.64
12:39:43|1733.77
12:39:45|1732.63
12:39:46|1732.63
12:39:48|1730.81
12:39:49|1727.48
12:39:49|1728.67
12:39:51|1728.81
12:39:51|1729.71
12:39:53|1730.61
12:39:54|1729.64
12:39:56|1729.18
12:39:57|1729.15
12:39:59|1729.22
12:39:59|1728.68
12:40:00|1727.91
12:40:01|1730.37
12:40:02|1730.38
12:40:03|1731.3
12:40:04|1730.34
12:40:05|1730.34
12:40:06|1731.34
12:40:08|1732.42
12:40:08|1730.99
12:40:10|1730.99
12:40:10|1732.3
12:40:12|1732.3
12:40:13|1732.32
12:40:13|1733.41
12:40:15|1734.
12:40:16|1733.18
12:40:16|1733.55
12:40:18|1732.28
12:40:19|1732.28
12:40:20|1731.91
12:40:21|1731.48
12:40:22|1731.19
12:40:23|1731.19
12:40:24|1729.71
12:40:25|1729.95
12:40:26|1728.83
12:40:27|1727.38
12:40:29|1728.44
12:40:29|1728.28
12:40:30|1728.41
12:40:31|1727.69
12:40:32|1727.11
12:40:34|1726.43
12:40:34|1728.42
12:40:35|1728.34
12:40:37|1728.25
12:40:37|1728.86
12:40:38|1728.53
12:40:39|1730.12
12:40:40|1728.93
12:40:42|1728.46
12:40:43|1729.21
12:40:44|1730.09
12:40:45|1729.42
12:40:47|1729.22
12:40:48|1728.24
12:40:50|1728.69
12:40:50|1728.09
12:40:51|1728.17
12:40:53|1728.62
12:40:54|1728.62
12:40:55|1727.63
12:40:56|1727.45
12:40:57|1727.98
12:40:59|1727.98
12:40:59|1728.43
12:41:00|1728.52
12:41:02|1729.15
12:41:02|1727.82
12:41:04|1727.81
12:41:04|1727.5
12:41:05|1727.5
12:41:06|1728.58
12:41:08|1728.58
12:41:09|1730.55
12:41:09|1731.
12:41:11|1731.
12:41:11|1729.2
12:41:13|1729.2
12:41:13|1729.2
12:41:15|1729.2
12:41:15|1730.5
12:41:16|1730.78
12:41:17|1730.27
12:41:19|1730.78
12:41:19|1729.26
12:41:20|1730.25
12:41:22|1729.86
12:41:23|1729.86
12:41:24|1729.2
12:41:25|1729.32
12:41:26|1729.47
12:41:27|1729.42
12:41:28|1728.62
12:41:29|1729.07
12:41:30|1728.67
12:41:31|1729.04
12:41:32|1730.4
12:41:33|1730.42
12:41:35|1730.05
12:41:35|1730.05
12:41:36|1730.4
12:41:37|1730.18
12:41:39|1729.65
12:41:39|1729.4
12:41:40|1728.78
12:41:42|1729.37
12:41:43|1728.69
12:41:45|1727.69
12:41:46|1728.01
12:41:47|1728.59
12:41:48|1728.03
12:41:49|1729.1
12:41:50|1729.34
12:41:51|1729.2
12:41:52|1728.59
12:41:53|1729.17
12:41:54|1729.09
12:41:55|1730.14
12:41:56|1729.83
12:41:57|1729.83
12:41:58|1729.02
12:41:59|1729.02
12:42:01|1729.97
12:42:01|1731.16
12:42:03|1731.02
12:42:03|1730.21
12:42:04|1730.21
12:42:06|1729.6
12:42:07|1729.1
12:42:07|1729.1
12:42:08|1728.62
12:42:09|1728.24
12:42:10|1727.71
12:42:12|1727.88
12:42:12|1728.37
12:42:13|1728.44
12:42:15|1729.02
12:42:16|1728.
12:42:17|1728.
12:42:18|1728.74
12:42:19|1728.94
12:42:21|1729.97
12:42:21|1729.97
12:42:23|1728.96
12:42:24|1728.96
12:42:25|1727.99
12:42:26|1727.99
12:42:27|1727.99
12:42:28|1727.71
12:42:29|1727.71
12:42:30|1727.99
12:42:31|1728.9
12:42:32|1728.9
12:42:33|1728.34
12:42:34|1728.34
12:42:35|1728.34
12:42:36|1728.34
12:42:37|1727.11
12:42:38|1728.05
12:42:39|1727.82
12:42:41|1727.
12:42:41|1726.83
12:42:42|1726.41
12:42:43|1728.53
12:42:45|1726.95
12:42:46|1726.52
12:42:47|1727.36
12:42:48|1727.27
12:42:49|1727.27
12:42:51|1727.49
12:42:52|1726.86
12:42:53|1726.86
12:42:54|1725.75
12:42:55|1725.95
12:42:56|1725.95
12:42:58|1725.32
12:42:59|1725.
12:43:00|1724.92
12:43:01|1724.
12:43:01|1724.27
12:43:02|1724.27
12:43:03|1724.96
12:43:04|1723.58
12:43:06|1723.58
12:43:06|1722.26
12:43:08|1723.04
12:43:09|1723.02
12:43:09|1723.9
12:43:11|1723.89
12:43:12|1724.47
12:43:13|1724.7
12:43:14|1724.7
12:43:15|1723.48
12:43:16|1723.48
12:43:17|1722.9
12:43:18|1722.8
12:43:19|1722.98
12:43:21|1722.73
12:43:21|1722.99
12:43:23|1723.74
12:43:24|1723.09
12:43:24|1723.09
12:43:25|1722.32
12:43:26|1722.32
12:43:27|1721.97
12:43:29|1721.97
12:43:30|1721.58
12:43:30|1721.97
12:43:31|1721.97
12:43:32|1722.32
12:43:33|1720.7
12:43:34|1720.78
12:43:36|1720.56
12:43:36|1720.56
12:43:37|1719.99
12:43:38|1720.3
12:43:40|1720.97
12:43:40|1720.97
12:43:42|1721.6
12:43:42|1723.08
12:43:44|1722.11
12:43:44|1722.11
12:43:45|1723.51
12:43:47|1723.51
12:43:48|1722.86
12:43:49|1723.51
12:43:50|1723.88
12:43:51|1723.89
12:43:52|1723.89
12:43:53|1723.64
12:43:54|1723.86
12:43:55|1723.31
12:43:56|1723.31
12:43:57|1723.31
12:43:58|1723.13
12:43:59|1723.2
12:44:00|1722.82
12:44:02|1723.17
12:44:03|1723.17
12:44:04|1723.87
12:44:05|1723.65
12:44:06|1721.93
12:44:07|1722.76
12:44:08|1723.47
12:44:09|1723.47
12:44:10|1723.47
12:44:11|1722.98
12:44:13|1723.09
12:44:13|1723.09
12:44:14|1723.13
12:44:15|1722.79
12:44:17|1722.42
12:44:17|1722.42
12:44:18|1722.78
12:44:20|1721.78
12:44:21|1721.29
12:44:22|1721.22
12:44:22|1720.81
12:44:24|1721.13
12:44:25|1721.1
12:44:26|1721.91
12:44:27|1721.91
12:44:28|1722.39
12:44:29|1722.39
12:44:30|1722.39
12:44:31|1722.39
12:44:32|1722.39
12:44:33|1723.1
12:44:34|1723.57
12:44:35|1724.06
12:44:36|1724.06
12:44:37|1724.41
12:44:38|1724.03
12:44:39|1723.95
12:44:40|1723.95
12:44:41|1723.95
12:44:42|1723.42
12:44:43|1723.42
12:44:44|1723.42
12:44:45|1723.44
12:44:46|1723.34
12:44:47|1723.34
12:44:48|1723.34
12:44:49|1722.71
12:44:50|1722.71
12:44:51|1722.71
12:44:54|1722.71
12:44:54|1723.34
12:44:55|1724.31
12:44:56|1724.03
12:44:57|1724.41
12:44:58|1724.9
12:44:59|1724.54
12:45:00|1724.2
12:45:01|1725.41
12:45:02|1725.88
12:45:03|1726.2
12:45:04|1725.61
12:45:05|1725.61
12:45:06|1726.52
12:45:07|1726.69
12:45:08|1726.59
12:45:09|1726.59
12:45:10|1726.24
12:45:11|1725.72
12:45:12|1725.75
12:45:13|1728.17
12:45:14|1728.02
12:45:15|1727.81
12:45:16|1727.25
12:45:17|1726.08
12:45:18|1727.24
12:45:19|1727.47
12:45:20|1727.68
12:45:21|1727.68
12:45:22|1728.71
12:45:23|1727.9
12:45:24|1727.34
12:45:25|1727.52
12:45:26|1727.82
12:45:27|1729.53
12:45:28|1728.71
12:45:29|1728.71
12:45:30|1728.38
12:45:31|1728.38
12:45:33|1728.28
12:45:34|1728.61
12:45:35|1728.08
12:45:36|1727.91
12:45:37|1728.56
12:45:38|1728.63
12:45:39|1728.
12:45:39|1727.62
12:45:40|1728.39
12:45:41|1728.39
12:45:43|1728.39
12:45:43|1728.39
12:45:45|1728.23
12:45:46|1728.23
12:45:47|1727.76
12:45:48|1727.76
12:45:49|1728.79
12:45:51|1728.5
12:45:51|1728.5
12:45:52|1728.5
12:45:53|1728.41
12:45:54|1728.41
12:45:55|1727.75
12:45:57|1731.36
12:45:59|1730.06
12:45:59|1730.08
12:46:00|1729.87
12:46:01|1729.87
12:46:02|1729.87
12:46:03|1732.11
12:46:04|1731.25
12:46:05|1731.25
12:46:06|1731.
12:46:08|1731.12
12:46:09|1731.12
12:46:10|1731.12
12:46:11|1731.28
12:46:12|1731.28
12:46:13|1731.81
12:46:14|1732.71
12:46:14|1732.47
12:46:16|1732.47
12:46:17|1732.98
12:46:17|1732.84
12:46:19|1732.84
12:46:20|1732.66
12:46:22|1733.86
12:46:22|1733.81
12:46:23|1733.34
12:46:24|1734.24
12:46:26|1734.24
12:46:26|1734.89
12:46:27|1734.89
12:46:28|1733.96
12:46:29|1733.61
12:46:30|1733.61
12:46:31|1733.38
12:46:32|1732.35
12:46:33|1732.35
12:46:34|1733.
12:46:35|1732.36
12:46:36|1731.44
12:46:37|1730.84
12:46:38|1730.35
12:46:39|1729.79
12:46:40|1729.79
12:46:41|1728.91
12:46:42|1727.88
12:46:43|1728.58
12:46:44|1728.58
12:46:45|1729.21
12:46:46|1729.21
12:46:47|1729.59
12:46:48|1731.78
12:46:49|1731.1
12:46:51|1731.39
12:46:53|1734.99
12:46:54|1735.5
12:46:54|1735.51
12:46:57|1738.48
12:46:57|1738.14
12:46:58|1738.41
12:46:59|1738.82
12:47:00|1739.68
12:47:01|1740.05
12:47:02|1739.49
12:47:04|1739.27
12:47:04|1739.99
12:47:06|1739.99
12:47:07|1739.99
12:47:08|1737.57
12:47:09|1737.03
12:47:10|1736.99
12:47:11|1737.
12:47:12|1736.24
12:47:13|1736.24
12:47:14|1736.07
12:47:15|1736.07
12:47:16|1738.67
12:47:17|1735.69
12:47:18|1736.41
12:47:19|1736.41
12:47:20|1735.76
12:47:21|1736.28
12:47:22|1735.95
12:47:23|1736.47
12:47:24|1736.77
12:47:25|1738.85
12:47:26|1738.85
12:47:27|1737.69
12:47:28|1741.37
12:47:29|1743.1
12:47:31|1742.65
12:47:31|1742.52
12:47:32|1743.84
12:47:33|1743.51
12:47:34|1744.19
12:47:36|1744.97
12:47:36|1747.
12:47:37|1748.
12:47:38|1744.95
12:47:40|1745.14
12:47:41|1744.61
12:47:42|1747.72
12:47:43|1746.12
12:47:44|1748.63
12:47:45|1749.03
12:47:46|1748.48
12:47:47|1750.
12:47:48|1749.99
12:47:49|1750.
12:47:51|1750.
12:47:51|1750.
12:47:53|1752.16
12:47:54|1752.16
12:47:56|1752.16
12:47:56|1752.16
12:47:57|1752.16
12:47:58|1752.15
12:47:59|1752.16
12:48:00|1752.16
12:48:02|1751.97
12:48:03|1751.36
12:48:03|1750.66
12:48:04|1750.85
12:48:06|1749.16
12:48:06|1747.52
12:48:08|1747.45
12:48:08|1744.19
12:48:09|1745.37
12:48:10|1747.09
12:48:11|1747.1
12:48:13|1745.53
12:48:14|1749.42
12:48:15|1745.54
12:48:16|1743.62
12:48:17|1743.72
12:48:18|1744.2
12:48:19|1745.55
12:48:20|1747.15
12:48:21|1748.35
12:48:23|1748.85
12:48:23|1748.99
12:48:24|1748.67
12:48:26|1747.15
12:48:27|1747.17
12:48:27|1747.53
12:48:29|1746.17
12:48:29|1748.55
12:48:30|1748.55
12:48:31|1748.82
12:48:33|1748.82
12:48:34|1747.57
12:48:35|1748.35
12:48:37|1747.48
12:48:37|1747.48
12:48:38|1747.34
12:48:39|1745.7
12:48:41|1746.65
12:48:41|1746.58
12:48:42|1746.56
12:48:43|1746.53
12:48:45|1746.53
12:48:45|1746.68
12:48:46|1747.93
12:48:47|1748.82
12:48:49|1748.82
12:48:49|1747.91
12:48:51|1747.42
12:48:52|1746.76
12:48:53|1747.09
12:48:54|1747.09
12:48:56|1747.2
12:48:56|1748.46
12:48:57|1747.81
12:48:58|1746.69
12:48:59|1747.64
12:49:01|1748.57
12:49:03|1749.99
12:49:04|1748.97
12:49:05|1748.63
12:49:06|1747.85
12:49:08|1747.54
12:49:08|1747.24
12:49:09|1747.54
12:49:10|1747.24
12:49:11|1748.33
12:49:12|1748.38
12:49:13|1747.87
12:49:14|1746.75
12:49:16|1746.75
12:49:17|1746.49
12:49:18|1746.39
12:49:19|1746.05
12:49:20|1745.48
12:49:21|1745.35
12:49:22|1744.79
12:49:24|1744.36
12:49:25|1744.19
12:49:25|1744.27
12:49:26|1744.19
12:49:27|1743.48
12:49:28|1742.94
12:49:29|1741.66
12:49:30|1741.66
12:49:31|1742.18
12:49:32|1743.46
12:49:33|1743.46
12:49:34|1744.5
12:49:35|1744.65
12:49:36|1745.
12:49:37|1744.69
12:49:39|1744.85
12:49:39|1744.29
12:49:40|1744.33
12:49:41|1742.97
12:49:42|1743.07
12:49:43|1742.65
12:49:44|1742.39
12:49:45|1741.41
12:49:46|1741.53
12:49:47|1741.47
12:49:48|1742.25
12:49:49|1742.44
12:49:50|1743.4
12:49:51|1742.75
12:49:53|1742.75
12:49:54|1742.99
12:49:56|1742.45
12:49:57|1742.66
12:49:57|1741.9
12:49:58|1740.91
12:49:59|1741.74
12:50:01|1741.76
12:50:02|1742.59
12:50:04|1742.87
12:50:04|1742.35
12:50:05|1742.83
12:50:06|1741.89
12:50:07|1742.14
12:50:08|1743.31
12:50:09|1743.08
12:50:10|1743.4
12:50:11|1743.99
12:50:12|1745.
12:50:13|1744.45
12:50:14|1744.45
12:50:15|1744.45
12:50:16|1742.53
12:50:17|1742.88
12:50:19|1744.55
12:50:20|1745.58
12:50:21|1745.74
12:50:22|1745.34
12:50:24|1745.82
12:50:26|1746.16
12:50:26|1746.55
12:50:27|1746.82
12:50:28|1746.54
12:50:29|1746.54
12:50:30|1745.7
12:50:31|1745.36
12:50:32|1745.36
12:50:33|1745.36
12:50:34|1745.3
12:50:35|1745.59
12:50:36|1745.3
12:50:37|1745.63
12:50:39|1745.84
12:50:39|1745.84
12:50:41|1746.48
12:50:43|1745.74
12:50:43|1745.32
12:50:44|1745.
12:50:45|1745.65
12:50:46|1746.28
12:50:47|1745.85
12:50:48|1745.85
12:50:50|1745.78
12:50:50|1745.78
12:50:51|1746.42
12:50:53|1746.37
12:50:54|1746.91
12:50:56|1746.08
12:50:56|1745.91
12:50:57|1745.13
12:50:58|1745.79
12:50:59|1745.16
12:51:01|1745.98
12:51:02|1745.67
12:51:02|1745.85
12:51:04|1745.61
12:51:05|1746.28
12:51:06|1747.23
12:51:07|1747.86
12:51:08|1747.86
12:51:10|1747.34
12:51:11|1747.34
12:51:12|1746.64
12:51:13|1746.67
12:51:14|1747.98
12:51:15|1747.98
12:51:17|1747.59
12:51:17|1747.37
12:51:19|1747.37
12:51:19|1747.37
12:51:20|1747.63
12:51:22|1748.72
12:51:22|1749.
12:51:23|1749.47
12:51:25|1749.47
12:51:25|1750.01
12:51:26|1749.93
12:51:27|1749.93
12:51:28|1749.6
12:51:29|1749.6
12:51:31|1749.6
12:51:32|1749.45
12:51:32|1749.37
12:51:33|1749.37
12:51:34|1748.75
12:51:35|1748.14
12:51:36|1748.11
12:51:37|1747.87
12:51:38|1747.78
12:51:39|1747.78
12:51:40|1748.12
12:51:41|1747.62
12:51:43|1746.86
12:51:43|1747.22
12:51:45|1747.4
12:51:45|1747.48
12:51:46|1747.48
12:51:47|1747.48
12:51:48|1746.42
12:51:49|1746.64
12:51:50|1746.
12:51:51|1745.81
12:51:52|1746.11
12:51:53|1746.38
12:51:54|1746.38
12:51:56|1746.1
12:51:57|1746.11
12:51:58|1746.11
12:51:59|1746.42
12:52:01|1746.84
12:52:01|1747.01
12:52:02|1747.67
12:52:03|1747.67
12:52:04|1747.67
12:52:05|1746.22
12:52:06|1746.58
12:52:07|1746.85
12:52:08|1747.09
12:52:09|1746.88
12:52:10|1746.88
12:52:11|1746.23
12:52:12|1746.38
12:52:13|1746.38
12:52:14|1746.17
12:52:15|1745.8
12:52:16|1745.36
12:52:19|1745.
12:52:19|1745.05
12:52:21|1745.33
12:52:22|1745.33
12:52:23|1745.
12:52:24|1745.
12:52:25|1746.22
12:52:27|1746.62
12:52:27|1746.01
12:52:29|1746.25
12:52:30|1747.21
12:52:31|1747.21
12:52:32|1747.21
12:52:33|1745.37
12:52:34|1745.61
12:52:35|1745.61
12:52:37|1746.42
12:52:37|1746.42
12:52:38|1745.29
12:52:39|1745.29
12:52:40|1745.23
12:52:41|1745.23
12:52:42|1745.57
12:52:43|1745.57
12:52:44|1745.
12:52:45|1744.84
12:52:46|1745.06
12:52:48|1744.83
12:52:48|1745.77
12:52:49|1745.42
12:52:50|1745.66
12:52:52|1744.34
12:52:53|1744.34
12:52:54|1745.36
12:52:56|1745.36
12:52:57|1745.36
12:52:59|1746.06
12:53:00|1746.06
12:53:01|1745.7
12:53:02|1744.65
12:53:03|1744.65
12:53:05|1745.51
12:53:05|1744.78
12:53:07|1745.64
12:53:08|1745.33
12:53:09|1745.33
12:53:10|1745.
12:53:11|1744.53
12:53:12|1744.3
12:53:13|1744.98
12:53:14|1744.98
12:53:15|1744.85
12:53:16|1744.85
12:53:17|1744.82
12:53:18|1744.82
12:53:19|1744.82
12:53:20|1744.22
12:53:21|1743.47
12:53:22|1744.16
12:53:23|1743.7
12:53:24|1743.02
12:53:25|1742.25
12:53:26|1741.97
12:53:27|1742.36
12:53:28|1742.36
12:53:29|1742.31
12:53:30|1742.1
12:53:31|1741.81
12:53:32|1742.84
12:53:33|1742.84
12:53:34|1743.96
12:53:36|1743.32
12:53:37|1744.22
12:53:38|1744.3
12:53:39|1744.18
12:53:40|1744.18
12:53:41|1743.89
12:53:42|1743.63
12:53:43|1743.49
12:53:44|1743.48
12:53:45|1743.45
12:53:46|1743.45
12:53:47|1743.09
12:53:48|1743.58
12:53:49|1743.58
12:53:50|1743.9
12:53:52|1743.9
12:53:52|1743.9
12:53:53|1744.58
12:53:54|1744.58
12:53:55|1744.82
12:53:56|1745.06
12:53:57|1745.06
12:53:58|1745.06
12:53:59|1745.06
12:54:01|1745.06
12:54:02|1746.5
12:54:03|1745.97
12:54:05|1745.97
12:54:06|1747.
12:54:07|1747.
12:54:09|1747.62
12:54:10|1747.62
12:54:11|1747.62
12:54:12|1746.83
12:54:13|1746.29
12:54:14|1746.16
12:54:16|1747.06
12:54:17|1747.82
12:54:18|1748.02
12:54:19|1748.03
12:54:20|1747.76
12:54:21|1747.14
12:54:22|1746.76
12:54:23|1746.94
12:54:24|1746.86
12:54:25|1746.39
12:54:26|1746.08
12:54:27|1746.17
12:54:28|1746.
12:54:29|1745.87
12:54:30|1746.37
12:54:31|1746.36
12:54:32|1746.24
12:54:33|1746.1
12:54:35|1745.28
12:54:36|1745.91
12:54:37|1745.01
12:54:38|1745.09
12:54:39|1744.97
12:54:40|1745.34
12:54:42|1745.5
12:54:42|1746.47
12:54:44|1746.81
12:54:45|1746.81
12:54:46|1746.44
12:54:47|1746.34
12:54:48|1746.34
12:54:49|1746.34
12:54:50|1746.34
12:54:51|1746.34
12:54:52|1746.65
12:54:53|1746.65
12:54:54|1745.97
12:54:55|1746.1
12:54:56|1746.1
12:54:57|1746.1
12:54:59|1747.18
12:54:59|1747.6
12:55:01|1748.
12:55:01|1745.41
12:55:03|1747.47
12:55:05|1747.03
12:55:06|1747.03
12:55:07|1747.03
12:55:08|1746.97
12:55:09|1746.97
12:55:10|1746.97
12:55:11|1747.27
12:55:12|1747.27
12:55:13|1747.13
12:55:14|1747.13
12:55:15|1747.1
12:55:16|1747.21
12:55:17|1746.34
12:55:18|1746.35
12:55:19|1750.11
12:55:20|1750.67
12:55:21|1750.68
12:55:22|1750.27
12:55:23|1749.27
12:55:25|1752.43
12:55:26|1751.8
12:55:27|1751.8
12:55:27|1751.8
12:55:29|1749.34
12:55:29|1750.15
12:55:31|1750.41
12:55:31|1750.41
12:55:33|1751.54
12:55:33|1751.54
12:55:34|1751.54
12:55:36|1751.54
12:55:37|1752.08
12:55:37|1752.
12:55:39|1752.43
12:55:39|1752.33
12:55:41|1752.41
12:55:41|1752.07
12:55:43|1752.07
12:55:43|1751.87
12:55:44|1753.05
12:55:45|1753.89
12:55:46|1753.7
12:55:47|1752.61
12:55:49|1753.3
12:55:50|1753.61
12:55:51|1754.44
12:55:52|1754.41
12:55:52|1753.92
12:55:54|1754.62
12:55:55|1754.
12:55:56|1753.59
12:55:57|1754.
12:55:58|1754.2
12:55:58|1754.2
12:56:01|1754.45
12:56:01|1754.79
12:56:02|1754.09
12:56:03|1754.01
12:56:04|1753.77
12:56:05|1753.01
12:56:06|1753.29
12:56:07|1753.29
12:56:08|1753.51
12:56:09|1753.51
12:56:10|1753.51
12:56:11|1754.8
12:56:12|1754.73
12:56:13|1754.97
12:56:14|1754.99
12:56:15|1754.2
12:56:17|1753.82
12:56:17|1753.97
12:56:19|1753.08
12:56:20|1753.08
12:56:20|1752.43
12:56:22|1752.08
12:56:24|1752.48
12:56:26|1752.48
12:56:26|1751.18
12:56:27|1751.18
12:56:28|1751.53
12:56:29|1751.66
12:56:30|1752.54
12:56:31|1752.54
12:56:33|1753.03
12:56:34|1753.03
12:56:35|1753.43
12:56:36|1753.43
12:56:37|1753.42
12:56:39|1753.07
12:56:39|1752.31
12:56:40|1752.31
12:56:41|1752.31
12:56:42|1752.56
12:56:43|1752.56
12:56:44|1752.56
12:56:45|1753.43
12:56:46|1753.43
12:56:47|1752.74
12:56:48|1754.39
12:56:50|1755.
12:56:50|1755.14
12:56:53|1755.9
12:56:53|1756.27
12:56:54|1756.16
12:56:56|1756.88
12:56:57|1757.37
12:56:58|1758.28
12:56:59|1759.81
12:57:00|1759.99
12:57:01|1760.
12:57:03|1761.01
12:57:03|1761.99
12:57:04|1760.46
12:57:05|1760.37
12:57:06|1759.02
12:57:07|1758.44
12:57:08|1758.04
12:57:09|1756.94
12:57:11|1756.06
12:57:12|1754.96
12:57:14|1756.17
12:57:14|1756.36
12:57:15|1757.16
12:57:16|1759.78
12:57:17|1759.96
12:57:18|1760.17
12:57:21|1760.54
12:57:21|1760.73
12:57:23|1760.61
12:57:23|1761.12
12:57:24|1761.22
12:57:25|1760.19
12:57:26|1760.19
12:57:27|1760.82
12:57:28|1761.79
12:57:30|1761.15
12:57:30|1761.74
12:57:31|1760.93
12:57:33|1761.23
12:57:34|1760.95
12:57:35|1760.
12:57:35|1760.84
12:57:37|1759.76
12:57:38|1761.02
12:57:38|1761.37
12:57:40|1760.65
12:57:41|1761.75
12:57:42|1762.55
12:57:43|1762.98
12:57:44|1762.3
12:57:44|1762.7
12:57:45|1763.11
12:57:47|1763.88
12:57:48|1764.64
12:57:49|1766.
12:57:49|1768.29
12:57:51|1766.74
12:57:52|1769.
12:57:52|1768.52
12:57:54|1770.
12:57:55|1771.82
12:57:56|1772.72
12:57:57|1775.57
12:57:58|1777.
12:57:59|1776.27
12:58:01|1772.54
12:58:01|1771.21
12:58:02|1769.51
12:58:04|1767.41
12:58:06|1768.38
12:58:06|1770.21
12:58:07|1769.78
12:58:08|1772.03
12:58:09|1771.57
12:58:10|1774.08
12:58:11|1772.07
12:58:12|1772.29
12:58:13|1771.52
12:58:14|1773.14
12:58:15|1773.13
12:58:16|1774.06
12:58:17|1774.7
12:58:18|1773.78
12:58:19|1776.05
12:58:20|1774.45
12:58:21|1775.32
12:58:22|1772.9
12:58:23|1774.92
12:58:24|1774.7
12:58:26|1774.71
12:58:26|1775.12
12:58:27|1775.5
12:58:29|1774.26
12:58:30|1776.47
12:58:31|1776.13
12:58:32|1775.62
12:58:33|1777.99
12:58:34|1777.51
12:58:35|1777.02
12:58:36|1777.86
12:58:37|1778.77
12:58:38|1779.1
12:58:39|1779.92
12:58:40|1780.
12:58:41|1780.
12:58:42|1781.53
12:58:43|1778.65
12:58:44|1779.1
12:58:45|1780.97
12:58:46|1781.77
12:58:47|1782.05
12:58:48|1783.13
12:58:49|1783.35
12:58:51|1783.36
12:58:51|1785.
12:58:53|1783.28
12:58:53|1782.4
12:58:55|1780.64
12:58:55|1778.84
12:58:56|1779.32
12:58:57|1781.97
12:58:58|1782.86
12:59:00|1779.83
12:59:01|1780.87
12:59:03|1781.36
12:59:04|1781.43
12:59:06|1782.31
12:59:07|1782.93
12:59:08|1783.24
12:59:09|1782.84
12:59:10|1782.33
12:59:11|1780.79
12:59:12|1780.33
12:59:13|1777.73
12:59:15|1775.94
12:59:15|1775.04
12:59:17|1776.33
12:59:18|1775.72
12:59:19|1773.76
12:59:20|1772.03
12:59:21|1772.89
12:59:22|1772.38
12:59:23|1770.59
12:59:25|1773.03
12:59:25|1772.92
12:59:26|1775.46
12:59:27|1775.61
12:59:29|1775.52
12:59:29|1775.09
12:59:31|1775.09
12:59:32|1774.85
12:59:33|1774.27
12:59:34|1774.33
12:59:34|1774.06
12:59:36|1774.06
12:59:36|1772.72
12:59:37|1772.8
12:59:39|1771.44
12:59:40|1771.92
12:59:42|1771.83
12:59:42|1771.83
12:59:43|1772.82
12:59:44|1773.56
12:59:45|1773.49
12:59:46|1772.72
12:59:47|1772.71
12:59:48|1772.58
12:59:49|1773.12
12:59:51|1773.16
12:59:51|1773.16
12:59:52|1774.1
12:59:54|1773.97
12:59:55|1773.16
12:59:55|1773.16
12:59:56|1772.69
12:59:57|1772.92
12:59:59|1773.55
13:00:00|1774.03
13:00:01|1773.24
13:00:03|1774.5
13:00:04|1773.28
13:00:05|1773.58
13:00:06|1774.96
13:00:07|1774.91
13:00:09|1775.32
13:00:10|1773.4
13:00:11|1772.49
13:00:13|1772.56
13:00:13|1772.57
13:00:14|1772.57
13:00:15|1772.78
13:00:16|1772.37
13:00:18|1771.97
13:00:18|1771.97
13:00:20|1771.97
13:00:22|1772.48
13:00:22|1771.15
13:00:23|1770.95
13:00:24|1770.95
13:00:27|1772.
13:00:27|1770.95
13:00:28|1770.
13:00:29|1771.01
13:00:30|1770.96
13:00:32|1771.11
13:00:32|1771.11
13:00:33|1770.84
13:00:34|1771.17
13:00:35|1770.98
13:00:36|1770.98
13:00:37|1771.15
13:00:38|1771.17
13:00:39|1771.47
13:00:41|1772.5
13:00:42|1773.58
13:00:43|1772.32
13:00:44|1773.25
13:00:45|1774.62
13:00:46|1774.71
13:00:47|1775.
13:00:48|1775.78
13:00:49|1776.74
13:00:50|1779.15
13:00:51|1777.84
13:00:52|1777.35
13:00:53|1778.93
13:00:55|1777.
13:00:55|1777.04
13:00:56|1777.
13:00:58|1776.41
13:00:59|1776.41
13:01:00|1777.55
13:01:01|1778.8
13:01:02|1779.11
13:01:04|1778.63
13:01:05|1779.6
13:01:06|1779.36
13:01:08|1780.24
13:01:09|1780.66
13:01:10|1780.65
13:01:11|1781.66
13:01:12|1781.18
13:01:13|1780.24
13:01:14|1779.42
13:01:15|1780.9
13:01:16|1781.41
13:01:18|1781.31
13:01:18|1780.21
13:01:20|1780.21
13:01:20|1780.21
13:01:21|1779.83
13:01:23|1778.32
13:01:24|1777.45
13:01:24|1776.82
13:01:26|1777.71
13:01:27|1777.59
13:01:28|1778.01
13:01:29|1778.72
13:01:30|1779.33
13:01:31|1779.19
13:01:33|1780.27
13:01:34|1781.7
13:01:34|1780.04
13:01:35|1781.24
13:01:36|1781.42
13:01:37|1781.06
13:01:39|1780.67
13:01:40|1781.23
13:01:41|1779.9
13:01:42|1781.88
13:01:43|1781.24
13:01:44|1781.44
13:01:45|1781.9
13:01:46|1781.86
13:01:47|1781.64
13:01:48|1781.19
13:01:49|1781.19
13:01:50|1781.6
13:01:51|1781.82
13:01:52|1782.55
13:01:54|1782.4
13:01:55|1782.4
13:01:55|1782.44
13:01:57|1782.66
13:01:57|1783.64
13:01:58|1783.22
13:01:59|1783.5
13:02:02|1783.5
13:02:02|1784.71
13:02:03|1784.67
13:02:05|1784.49
13:02:05|1784.
13:02:06|1783.92
13:02:08|1784.57
13:02:09|1784.93
13:02:10|1785.54
13:02:11|1785.
13:02:12|1783.45
13:02:13|1783.44
13:02:14|1783.44
13:02:15|1783.44
13:02:16|1781.52
13:02:16|1781.52
13:02:18|1781.79
13:02:18|1781.74
13:02:21|1781.74
13:02:21|1781.74
13:02:22|1781.66
13:02:23|1782.2
13:02:24|1780.7
13:02:26|1779.39
13:02:27|1780.09
13:02:27|1780.09
13:02:29|1780.09
13:02:31|1780.23
13:02:32|1780.23
13:02:32|1780.
13:02:33|1780.
13:02:35|1780.
13:02:36|1779.04
13:02:37|1778.93
13:02:38|1778.21
13:02:39|1778.21
13:02:40|1780.18
13:02:41|1780.18
13:02:42|1781.03
13:02:42|1781.57
13:02:43|1780.
13:02:45|1779.53
13:02:45|1780.63
13:02:48|1780.29
13:02:49|1777.84
13:02:50|1777.84
13:02:51|1779.19
13:02:53|1779.19
13:02:53|1779.06
13:02:54|1778.62
13:02:55|1779.27
13:02:56|1778.45
13:02:57|1778.68
13:02:58|1778.45
13:02:59|1779.18
13:03:00|1779.18
13:03:01|1779.46
13:03:02|1779.52
13:03:03|1779.52
13:03:04|1779.21
13:03:06|1780.21
13:03:06|1780.52
13:03:07|1779.9
13:03:09|1779.9
13:03:10|1781.22
13:03:11|1781.22
13:03:12|1781.22
13:03:13|1780.61
13:03:14|1780.61
13:03:16|1780.67
13:03:16|1780.67
13:03:17|1779.14
13:03:19|1779.14
13:03:20|1778.86
13:03:20|1777.84
13:03:22|1777.84
13:03:23|1779.27
13:03:24|1779.27
13:03:25|1779.27
13:03:26|1779.27
13:03:27|1779.27
13:03:28|1780.18
13:03:29|1781.28
13:03:30|1780.45
13:03:31|1780.45
13:03:32|1781.17
13:03:33|1781.17
13:03:34|1780.45
13:03:35|1780.26
13:03:36|1779.57
13:03:37|1778.89
13:03:38|1778.66
13:03:39|1778.66
13:03:40|1778.66
13:03:41|1778.66
13:03:42|1778.66
13:03:43|1778.35
13:03:44|1778.35
13:03:45|1778.52
13:03:46|1779.27
13:03:47|1779.27
13:03:48|1779.27
13:03:49|1779.28
13:03:50|1779.28
13:03:51|1779.51
13:03:52|1779.51
13:03:53|1779.98
13:03:55|1779.36
13:03:55|1778.81
13:03:56|1778.07
13:03:57|1778.31
13:03:59|1777.34
13:03:59|1777.35
13:04:01|1777.35
13:04:02|1778.48
13:04:03|1777.7
13:04:05|1777.42
13:04:05|1777.44
13:04:06|1777.38
13:04:08|1777.51
13:04:09|1778.2
13:04:10|1778.2
13:04:11|1778.62
13:04:12|1778.62
13:04:13|1778.62
13:04:15|1778.62
13:04:15|1778.3
13:04:16|1778.3
13:04:18|1778.3
13:04:19|1778.3
13:04:20|1778.3
13:04:21|1777.78
13:04:23|1777.76
13:04:24|1777.76
13:04:25|1778.25
13:04:26|1778.25
13:04:27|1777.6
13:04:27|1777.3
13:04:28|1777.3
13:04:30|1778.39
13:04:31|1777.91
13:04:32|1777.91
13:04:33|1777.91
13:04:34|1778.45
13:04:35|1778.45
13:04:37|1778.44
13:04:38|1778.58
13:04:39|1780.48
13:04:40|1780.84
13:04:41|1781.17
13:04:42|1781.35
13:04:43|1781.44
13:04:45|1778.54
13:04:45|1779.16
13:04:46|1780.38
13:04:48|1779.91
13:04:49|1779.91
13:04:50|1779.34
13:04:51|1778.78
13:04:52|1778.78
13:04:54|1779.45
13:04:55|1780.
13:04:55|1778.61
13:04:57|1778.61
13:04:58|1778.61
13:04:59|1779.2
13:05:00|1778.37
13:05:01|1778.37
13:05:02|1777.3
13:05:04|1777.01
13:05:05|1776.87
13:05:05|1777.35
13:05:07|1777.35
13:05:08|1777.92
13:05:09|1777.92
13:05:11|1777.92
13:05:12|1777.92
13:05:13|1777.66
13:05:13|1777.66
13:05:15|1776.83
13:05:16|1776.83
13:05:16|1776.59
13:05:18|1776.59
13:05:19|1776.47
13:05:20|1776.24
13:05:21|1776.24
13:05:22|1776.24
13:05:23|1776.24
13:05:24|1776.42
13:05:25|1776.52
13:05:26|1776.47
13:05:27|1776.47
13:05:28|1777.09
13:05:29|1776.
13:05:30|1773.96
13:05:31|1773.
13:05:32|1773.
13:05:33|1773.53
13:05:34|1773.7
13:05:36|1774.46
13:05:37|1775.83
13:05:38|1775.07
13:05:39|1775.07
13:05:40|1775.71
13:05:41|1774.14
13:05:42|1774.1
13:05:43|1774.1
13:05:44|1774.1
13:05:46|1773.35
13:05:46|1773.18
13:05:48|1773.55
13:05:48|1772.87
13:05:50|1772.15
13:05:51|1771.45
13:05:52|1771.45
13:05:53|1770.47
13:05:55|1771.02
13:05:55|1771.67
13:05:56|1771.75
13:05:57|1771.75
13:05:58|1771.75
13:05:59|1772.14
13:06:00|1772.61
13:06:01|1772.61
13:06:02|1772.61
13:06:03|1772.61
13:06:04|1772.
13:06:05|1771.78
13:06:06|1771.83
13:06:07|1771.83
13:06:09|1770.33
13:06:11|1769.28
13:06:11|1769.12
13:06:12|1769.16
13:06:13|1768.99
13:06:14|1768.73
13:06:16|1769.02
13:06:17|1768.38
13:06:18|1768.18
13:06:19|1767.16
13:06:20|1767.16
13:06:21|1766.01
13:06:22|1765.27
13:06:23|1765.27
13:06:24|1764.97
13:06:26|1764.65
13:06:26|1764.6
13:06:27|1763.21
13:06:28|1764.25
13:06:29|1764.25
13:06:31|1764.76
13:06:32|1764.76
13:06:33|1766.56
13:06:34|1766.68
13:06:35|1767.
13:06:36|1767.2
13:06:37|1766.07
13:06:38|1766.07
13:06:39|1765.7
13:06:40|1766.3
13:06:41|1766.12
13:06:42|1765.42
13:06:43|1765.99
13:06:44|1765.69
13:06:45|1765.66
13:06:46|1765.7
13:06:47|1764.05
13:06:48|1766.22
13:06:49|1767.2
13:06:50|1767.
13:06:52|1765.98
13:06:53|1765.7
13:06:54|1764.97
13:06:55|1765.69
13:06:56|1764.97
13:06:57|1766.4
13:06:58|1766.05
13:06:59|1766.38
13:07:00|1766.42
13:07:01|1766.45
13:07:02|1766.27
13:07:03|1766.27
13:07:04|1766.27
13:07:05|1765.06
13:07:06|1765.17
13:07:07|1765.03
13:07:08|1765.03
13:07:09|1765.37
13:07:11|1765.37
13:07:12|1765.37
13:07:13|1765.76
13:07:13|1766.14
13:07:15|1766.47
13:07:16|1766.57
13:07:18|1766.99
13:07:19|1766.99
13:07:20|1767.
13:07:20|1767.17
13:07:22|1767.17
13:07:23|1767.73
13:07:23|1769.23
13:07:25|1769.42
13:07:25|1769.99
13:07:27|1769.22
13:07:28|1769.22
13:07:29|1768.37
13:07:29|1768.37
13:07:30|1768.37
13:07:31|1768.37
13:07:33|1766.07
13:07:34|1767.14
13:07:34|1767.54
13:07:35|1767.61
13:07:36|1768.02
13:07:38|1768.24
13:07:39|1768.24
13:07:40|1767.65
13:07:41|1767.22
13:07:43|1767.01
13:07:43|1767.01
13:07:45|1767.01
13:07:45|1768.05
13:07:47|1767.36
13:07:48|1768.04
13:07:49|1767.01
13:07:50|1767.88
13:07:51|1767.88
13:07:52|1767.39
13:07:53|1768.04
13:07:54|1767.58
13:07:55|1768.17
13:07:56|1767.25
13:07:57|1767.15
13:07:58|1767.15
13:07:59|1767.58
13:08:00|1766.86
13:08:01|1766.86
13:08:02|1767.78
13:08:03|1767.78
13:08:04|1767.45
13:08:05|1767.45
13:08:06|1767.45
13:08:07|1766.07
13:08:08|1766.07
13:08:10|1766.19
13:08:11|1766.81
13:08:13|1767.47
13:08:13|1767.47
13:08:15|1767.47
13:08:16|1767.91
13:08:17|1767.31
13:08:18|1767.31
13:08:19|1767.31
13:08:20|1767.81
13:08:21|1766.59
13:08:22|1767.25
13:08:23|1767.25
13:08:24|1767.82
13:08:25|1768.01
13:08:26|1768.37
13:08:28|1769.29
13:08:29|1769.29
13:08:30|1769.11
13:08:31|1769.11
13:08:31|1768.58
13:08:33|1767.99
13:08:33|1767.64
13:08:35|1768.1
13:08:36|1768.99
13:08:37|1769.05
13:08:38|1768.98
13:08:39|1768.93
13:08:40|1768.93
13:08:41|1768.71
13:08:42|1768.71
13:08:43|1769.11
13:08:44|1769.39
13:08:45|1769.47
13:08:46|1770.05
13:08:47|1770.32
13:08:48|1767.83
13:08:49|1767.1
13:08:50|1769.16
13:08:51|1769.03
13:08:52|1769.11
13:08:53|1769.35
13:08:54|1769.03
13:08:56|1770.01
13:08:56|1769.68
13:08:58|1769.54
13:08:59|1769.06
13:08:59|1769.06
13:09:00|1769.06
13:09:02|1769.11
13:09:03|1769.11
13:09:04|1769.11
13:09:05|1769.11
13:09:06|1769.47
13:09:07|1769.47
13:09:08|1768.27
13:09:09|1769.78
13:09:10|1770.17
13:09:11|1769.43
13:09:12|1769.96
13:09:13|1769.57
13:09:14|1769.86
13:09:16|1769.68
13:09:16|1769.71
13:09:18|1770.
13:09:19|1770.31
13:09:20|1769.6
13:09:20|1769.6
13:09:22|1769.6
13:09:23|1770.
13:09:23|1769.32
13:09:24|1769.85
13:09:26|1770.26
13:09:27|1770.26
13:09:29|1770.26
13:09:29|1769.66
13:09:31|1769.95
13:09:31|1769.95
13:09:32|1770.26
13:09:34|1770.26
13:09:35|1770.33
13:09:36|1770.33
13:09:36|1770.5
13:09:38|1771.
13:09:38|1770.32
13:09:39|1769.53
13:09:40|1769.53
13:09:42|1769.79
13:09:42|1769.02
13:09:44|1768.05
13:09:45|1768.06
13:09:46|1768.66
13:09:47|1768.95
13:09:48|1768.95
13:09:49|1768.61
13:09:50|1768.61
13:09:51|1769.16
13:09:52|1768.99
13:09:53|1768.99
13:09:54|1768.71
13:09:55|1768.84
13:09:56|1768.74
13:09:57|1768.36
13:09:58|1768.
13:09:59|1768.25
13:10:00|1767.52
13:10:01|1767.2
13:10:02|1767.2
13:10:04|1767.2
13:10:05|1767.2
13:10:05|1767.2
13:10:07|1767.85
13:10:08|1767.85
13:10:09|1768.35
13:10:09|1768.35
13:10:11|1767.88
13:10:12|1767.84
13:10:13|1767.84
13:10:15|1767.72
13:10:15|1767.
13:10:16|1766.57
13:10:18|1765.81
13:10:18|1767.04
13:10:19|1767.04
13:10:21|1766.34
13:10:23|1767.
13:10:24|1765.75
13:10:25|1765.16
13:10:26|1764.88
13:10:26|1764.79
13:10:28|1764.34
13:10:28|1764.06
13:10:29|1764.06
13:10:31|1764.06
13:10:32|1763.93
13:10:33|1764.73
13:10:34|1764.92
13:10:35|1765.64
13:10:36|1766.15
13:10:37|1766.92
13:10:38|1766.55
13:10:40|1765.58
13:10:41|1765.58
13:10:42|1765.58
13:10:42|1764.93
13:10:43|1765.95
13:10:44|1766.24
13:10:45|1766.4
13:10:46|1767.
13:10:48|1767.
13:10:48|1767.
13:10:49|1767.
13:10:51|1767.
13:10:51|1766.26
13:10:52|1766.09
13:10:54|1766.01
13:10:54|1765.86
13:10:55|1765.55
13:10:57|1765.91
13:10:58|1765.9
13:10:59|1765.92
13:11:01|1765.92
13:11:01|1765.92
13:11:02|1765.19
13:11:03|1765.19
13:11:05|1765.35
13:11:05|1765.35
13:11:06|1765.92
13:11:08|1764.91
13:11:08|1765.12
13:11:09|1765.12
13:11:10|1764.8
13:11:12|1764.93
13:11:12|1764.93
13:11:14|1764.93
13:11:16|1765.96
13:11:16|1765.87
13:11:17|1765.54
13:11:19|1765.43
13:11:20|1765.58
13:11:20|1765.61
13:11:21|1765.08
13:11:24|1765.08
13:11:25|1765.54
13:11:27|1765.28
13:11:27|1764.56
13:11:28|1764.56
13:11:29|1764.56
13:11:31|1764.07
13:11:31|1763.8
13:11:32|1763.8
13:11:34|1763.43
13:11:35|1763.7
13:11:36|1763.7
13:11:36|1763.31
13:11:37|1763.48
13:11:39|1763.07
13:11:40|1762.89
13:11:41|1762.28
13:11:42|1762.63
13:11:43|1762.75
13:11:45|1762.8
13:11:45|1762.8
13:11:46|1762.39
13:11:47|1761.68
13:11:48|1761.39
13:11:49|1761.39
13:11:50|1761.01
13:11:51|1761.12
13:11:52|1760.24
13:11:53|1759.18
13:11:54|1759.18
13:11:55|1758.65
13:11:56|1759.62
13:11:57|1759.41
13:11:58|1760.03
13:11:59|1760.12
13:12:00|1760.38
13:12:01|1761.12
13:12:02|1761.12
13:12:03|1761.12
13:12:04|1760.92
13:12:05|1760.94
13:12:07|1760.64
13:12:07|1760.81
13:12:08|1760.93
13:12:09|1761.46
13:12:10|1761.48
13:12:11|1761.76
13:12:12|1761.83
13:12:14|1762.28
13:12:15|1762.28
13:12:17|1762.12
13:12:17|1762.16
13:12:18|1762.32
13:12:20|1762.19
13:12:21|1762.19
13:12:22|1762.45
13:12:23|1762.04
13:12:24|1762.62
13:12:25|1762.62
13:12:26|1762.62
13:12:27|1761.68
13:12:28|1761.68
13:12:29|1761.68
13:12:30|1761.68
13:12:31|1761.49
13:12:32|1761.49
13:12:33|1762.58
13:12:34|1762.81
13:12:35|1762.81
13:12:36|1761.98
13:12:37|1761.98
13:12:38|1761.98
13:12:40|1761.98
13:12:41|1762.21
13:12:41|1762.21
13:12:42|1762.5
13:12:44|1762.69
13:12:44|1762.69
13:12:45|1762.69
13:12:47|1762.69
13:12:48|1762.73
13:12:49|1762.89
13:12:50|1762.89
13:12:51|1763.96
13:12:52|1763.95
13:12:53|1763.95
13:12:54|1764.56
13:12:55|1765.09
13:12:56|1765.09
13:12:57|1765.09
13:12:59|1765.78
13:12:59|1765.78
13:13:01|1766.
13:13:02|1766.42
13:13:02|1766.44
13:13:04|1766.62
13:13:05|1766.33
13:13:06|1765.55
13:13:07|1765.55
13:13:07|1767.
13:13:09|1767.24
13:13:09|1766.82
13:13:10|1766.46
13:13:11|1766.59
13:13:13|1767.98
13:13:14|1768.34
13:13:15|1767.49
13:13:16|1767.54
13:13:17|1769.17
13:13:19|1768.8
13:13:19|1768.11
13:13:21|1768.11
13:13:22|1767.58
13:13:23|1767.13
13:13:24|1767.13
13:13:26|1767.13
13:13:27|1768.07
13:13:27|1768.14
13:13:28|1768.11
13:13:30|1768.09
13:13:31|1767.85
13:13:31|1767.49
13:13:33|1767.35
13:13:34|1767.35
13:13:34|1767.35
13:13:36|1767.74
13:13:37|1767.73
13:13:37|1768.33
13:13:39|1767.3
13:13:40|1767.27
13:13:41|1767.27
13:13:42|1767.27
13:13:43|1767.87
13:13:44|1767.87
13:13:45|1767.87
13:13:46|1767.87
13:13:47|1767.61
13:13:49|1767.94
13:13:50|1767.94
13:13:51|1767.94
13:13:51|1767.62
13:13:52|1767.62
13:13:53|1768.34
13:13:54|1768.34
13:13:55|1767.68
13:13:57|1767.68
13:13:58|1767.68
13:13:59|1769.14
13:13:59|1768.81
13:14:01|1768.99
13:14:02|1768.99
13:14:03|1768.66
13:14:04|1769.
13:14:05|1769.
13:14:06|1769.56
13:14:07|1769.56
13:14:08|1768.73
13:14:09|1769.
13:14:10|1769.
13:14:11|1767.91
13:14:12|1767.95
13:14:13|1767.95
13:14:14|1767.95
13:14:15|1768.55
13:14:16|1768.55
13:14:17|1768.55
13:14:18|1768.55
13:14:20|1768.55
13:14:22|1765.64
13:14:22|1765.93
13:14:23|1767.09
13:14:24|1767.78
13:14:27|1767.78
13:14:27|1767.58
13:14:28|1767.85
13:14:29|1767.85
13:14:30|1768.32
13:14:32|1768.32
13:14:32|1768.28
13:14:33|1768.36
13:14:34|1767.81
13:14:35|1768.19
13:14:36|1768.19
13:14:37|1768.81
13:14:38|1768.99
13:14:39|1768.99
13:14:40|1768.99
13:14:41|1768.32
13:14:43|1768.97
13:14:45|1768.84
13:14:45|1768.84
13:14:46|1768.41
13:14:47|1768.41
13:14:48|1768.66
13:14:49|1768.89
13:14:50|1768.89
13:14:51|1769.
13:14:52|1769.
13:14:53|1769.
13:14:54|1769.
13:14:55|1769.
13:14:56|1769.44
13:14:57|1769.44
13:14:58|1769.44
13:14:59|1769.44
13:15:00|1769.44
13:15:01|1769.44
13:15:03|1769.83
13:15:03|1770.18
13:15:05|1770.32
13:15:06|1770.74
13:15:08|1770.71
13:15:08|1770.71
13:15:09|1770.79
13:15:10|1770.68
13:15:11|1770.77
13:15:12|1770.79
13:15:13|1770.07
13:15:14|1769.33
13:15:15|1769.33
13:15:16|1769.6
13:15:17|1769.6
13:15:18|1769.6
13:15:19|1769.6
13:15:20|1769.6
13:15:21|1770.76
13:15:23|1770.8
13:15:24|1770.89
13:15:25|1771.16
13:15:25|1771.4
13:15:27|1770.32
13:15:28|1769.64
13:15:29|1769.6
13:15:30|1770.23
13:15:31|1770.23
13:15:31|1770.23
13:15:33|1770.23
13:15:33|1770.86
13:15:35|1771.
13:15:36|1771.08
13:15:37|1771.08
13:15:38|1771.08
13:15:39|1770.76
13:15:40|1770.81
13:15:40|1770.81
13:15:42|1770.81
13:15:43|1771.16
13:15:44|1771.16
13:15:46|1771.51
13:15:47|1771.51
13:15:48|1770.2
13:15:49|1771.13
13:15:49|1771.55
13:15:51|1771.54
13:15:52|1772.54
13:15:52|1772.38
13:15:53|1771.99
13:15:55|1771.99
13:15:56|1771.99
13:15:56|1772.66
13:15:59|1773.6
13:15:59|1773.6
13:16:00|1773.87
13:16:01|1773.54
13:16:02|1773.54
13:16:03|1773.26
13:16:04|1772.98
13:16:06|1773.52
13:16:07|1772.94
13:16:08|1772.94
13:16:10|1773.26
13:16:10|1773.26
13:16:11|1773.26
13:16:12|1773.05
13:16:13|1773.05
13:16:14|1772.48
13:16:16|1772.57
13:16:16|1772.57
13:16:18|1771.91
13:16:19|1771.91
13:16:20|1771.91
13:16:21|1771.91
13:16:22|1772.
13:16:23|1772.
13:16:24|1772.01
13:16:25|1771.91
13:16:26|1771.91
13:16:27|1771.91
13:16:28|1772.26
13:16:29|1772.26
13:16:30|1771.89
13:16:32|1772.01
13:16:33|1772.04
13:16:34|1772.75
13:16:35|1772.75
13:16:36|1772.75
13:16:37|1772.75
13:16:38|1772.75
13:16:39|1772.66
13:16:39|1772.66
13:16:40|1772.66
13:16:42|1772.5
13:16:42|1772.5
13:16:44|1772.5
13:16:45|1772.82
13:16:45|1772.82
13:16:46|1772.82
13:16:48|1773.12
13:16:48|1773.32
13:16:50|1773.32
13:16:52|1772.75
13:16:52|1772.75
13:16:53|1772.46
13:16:54|1772.46
13:16:55|1772.46
13:16:56|1772.55
13:16:57|1771.57
13:16:58|1771.57
13:16:59|1772.32
13:17:00|1772.46
13:17:01|1772.46
13:17:02|1772.41
13:17:03|1771.83
13:17:04|1772.09
13:17:05|1772.09
13:17:06|1772.09
13:17:07|1772.09
13:17:08|1771.85
13:17:09|1771.85
13:17:10|1772.25
13:17:12|1772.25
13:17:13|1772.57
13:17:13|1772.44
13:17:15|1772.44
13:17:16|1772.81
13:17:17|1772.99
13:17:18|1772.99
13:17:20|1773.04
13:17:20|1773.04
13:17:21|1773.26
13:17:23|1773.01
13:17:25|1772.84
13:17:25|1772.84
13:17:26|1772.84
13:17:27|1772.84
13:17:28|1772.84
13:17:29|1772.84
13:17:30|1772.84
13:17:32|1772.84
13:17:33|1772.99
13:17:34|1772.99
13:17:35|1772.99
13:17:36|1773.17
13:17:37|1773.4
13:17:39|1773.49
13:17:39|1773.55
13:17:40|1773.65
13:17:41|1773.65
13:17:42|1773.57
13:17:43|1773.57
13:17:44|1773.57
13:17:45|1773.68
13:17:46|1774.06
13:17:47|1773.5
13:17:48|1773.86
13:17:49|1773.86
13:17:50|1773.86
13:17:51|1773.86
13:17:52|1773.44
13:17:53|1773.44
13:17:55|1773.53
13:17:56|1773.53
13:17:57|1773.53
13:17:58|1773.53
13:17:59|1773.86
13:18:00|1773.75
13:18:01|1773.75
13:18:02|1774.19
13:18:03|1774.37
13:18:04|1774.37
13:18:05|1774.37
13:18:07|1774.52
13:18:07|1774.28
13:18:08|1774.55
13:18:10|1774.55
13:18:11|1774.55
13:18:12|1775.
13:18:14|1776.31
13:18:15|1775.97
13:18:15|1775.97
13:18:17|1775.71
13:18:17|1775.71
13:18:19|1776.23
13:18:20|1776.74
13:18:22|1777.4
13:18:23|1777.92
13:18:24|1777.77
13:18:25|1777.77
13:18:26|1777.77
13:18:28|1777.92
13:18:29|1778.29
13:18:30|1778.29
13:18:31|1778.38
13:18:32|1778.38
13:18:33|1778.78
13:18:34|1778.78
13:18:35|1778.89
13:18:36|1778.89
13:18:37|1778.89
13:18:38|1778.96
13:18:39|1779.51
13:18:40|1779.52
13:18:41|1778.98
13:18:42|1778.73
13:18:43|1779.57
13:18:44|1778.77
13:18:45|1778.77
13:18:47|1778.84
13:18:47|1778.56
13:18:49|1778.59
13:18:49|1778.55
13:18:51|1777.79
13:18:52|1777.75
13:18:52|1777.01
13:18:53|1777.01
13:18:54|1776.67
13:18:55|1776.26
13:18:57|1776.11
13:18:57|1777.11
13:18:59|1777.11
13:18:59|1777.11
13:19:01|1777.11
13:19:02|1777.66
13:19:03|1777.71
13:19:04|1778.01
13:19:05|1778.01
13:19:06|1778.01
13:19:07|1778.01
13:19:08|1778.01
13:19:09|1778.39
13:19:10|1778.97
13:19:11|1779.08
13:19:12|1779.08
13:19:13|1779.08
13:19:14|1779.08
13:19:15|1778.49
13:19:16|1777.25
13:19:17|1777.25
13:19:18|1777.25
13:19:19|1777.25
13:19:20|1777.83
13:19:22|1778.33
13:19:23|1778.57
13:19:25|1778.25
13:19:25|1778.25
13:19:27|1777.8
13:19:28|1777.8
13:19:29|1777.32
13:19:30|1777.12
13:19:31|1777.12
13:19:32|1777.12
13:19:33|1775.3
13:19:34|1776.76
13:19:35|1776.76
13:19:36|1776.76
13:19:38|1776.52
13:19:38|1776.77
13:19:40|1776.45
13:19:40|1776.07
13:19:41|1776.36
13:19:42|1776.36
13:19:43|1776.36
13:19:44|1776.36
13:19:46|1776.36
13:19:46|1776.2
13:19:47|1776.2
13:19:49|1776.35
13:19:50|1776.68
13:19:51|1776.68
13:19:52|1776.37
13:19:53|1776.37
13:19:54|1776.31
13:19:55|1776.31
13:19:56|1776.14
13:19:57|1776.14
13:19:58|1776.14
13:19:59|1776.14
13:20:00|1776.14
13:20:02|1776.37
13:20:02|1776.63
13:20:03|1776.35
13:20:05|1775.59
13:20:06|1775.59
13:20:07|1775.59
13:20:08|1775.59
13:20:09|1776.85
13:20:11|1776.85
13:20:11|1776.85
13:20:13|1776.85
13:20:14|1776.22
13:20:15|1776.22
13:20:16|1776.22
13:20:17|1776.22
13:20:18|1776.22
13:20:19|1776.35
13:20:20|1776.35
13:20:21|1776.35
13:20:23|1776.35
13:20:23|1776.35
13:20:25|1777.38
13:20:25|1777.38
13:20:27|1777.72
13:20:28|1777.46
13:20:29|1777.46
13:20:30|1777.46
13:20:31|1777.32
13:20:32|1777.32
13:20:34|1777.57
13:20:34|1777.57
13:20:36|1777.57
13:20:37|1777.57
13:20:38|1777.57
13:20:40|1777.57
13:20:40|1777.57
13:20:41|1777.57
13:20:43|1778.16
13:20:44|1778.16
13:20:44|1777.91
13:20:45|1778.41
13:20:47|1778.63
13:20:48|1778.63
13:20:48|1778.8
13:20:50|1778.8
13:20:51|1778.8
13:20:52|1779.08
13:20:53|1779.14
13:20:54|1779.14
13:20:55|1779.75
13:20:56|1780.16
13:20:57|1780.56
13:20:58|1780.66
13:20:59|1780.33
13:21:00|1780.33
13:21:01|1780.33
13:21:02|1780.23
13:21:03|1780.3
13:21:04|1780.3
13:21:05|1780.3
13:21:06|1780.3
13:21:07|1780.3
13:21:08|1780.3
13:21:09|1780.58
13:21:11|1780.32
13:21:11|1780.32
13:21:13|1780.13
13:21:13|1780.64
13:21:15|1780.67
13:21:16|1780.2
13:21:17|1780.19
13:21:18|1780.26
13:21:19|1780.26
13:21:20|1780.26
13:21:21|1780.27
13:21:23|1780.28
13:21:23|1780.09
13:21:24|1780.01
13:21:26|1780.33
13:21:27|1780.33
13:21:28|1780.33
13:21:30|1780.52
13:21:31|1780.54
13:21:31|1780.54
13:21:33|1780.85
13:21:34|1780.52
13:21:35|1780.21
13:21:36|1780.45
13:21:37|1780.62
13:21:38|1780.62
13:21:39|1780.62
13:21:40|1781.05
13:21:41|1781.22
13:21:42|1780.21
13:21:44|1780.06
13:21:44|1780.
13:21:45|1780.
13:21:46|1780.23
13:21:47|1779.5
13:21:48|1779.1
13:21:49|1778.45
13:21:50|1778.78
13:21:51|1778.78
13:21:52|1778.78
13:21:53|1778.93
13:21:54|1778.79
13:21:55|1778.79
13:21:56|1778.79
13:21:57|1779.8
13:21:58|1779.34
13:21:59|1779.34
13:22:00|1779.34
13:22:01|1779.34
13:22:02|1778.76
13:22:03|1778.76
13:22:04|1778.77
13:22:05|1778.77
13:22:06|1778.88
13:22:07|1778.79
13:22:08|1778.79
13:22:09|1778.79
13:22:10|1778.79
13:22:11|1778.79
13:22:12|1778.79
13:22:13|1778.2
13:22:14|1778.2
13:22:15|1777.7
13:22:16|1777.7
13:22:17|1777.7
13:22:18|1777.7
13:22:19|1776.81
13:22:20|1776.76
13:22:21|1776.64
13:22:22|1776.48
13:22:24|1776.48
13:22:26|1776.97
13:22:28|1776.04
13:22:29|1776.19
13:22:31|1776.89
13:22:32|1776.89
13:22:33|1778.01
13:22:34|1778.01
13:22:35|1778.45
13:22:36|1778.65
13:22:37|1778.81
13:22:38|1779.32
13:22:39|1779.32
13:22:40|1779.32
13:22:41|1779.32
13:22:41|1779.32
13:22:42|1778.81
13:22:44|1779.64
13:22:45|1779.64
13:22:47|1779.64
13:22:48|1779.64
13:22:48|1779.02
13:22:49|1778.92
13:22:50|1778.92
13:22:52|1778.92
13:22:53|1778.92
13:22:54|1778.92
13:22:54|1778.92
13:22:56|1778.92
13:22:56|1778.92
13:22:57|1778.92
13:22:58|1780.17
13:22:59|1780.87
13:23:01|1781.33
13:23:01|1780.83
13:23:02|1780.58
13:23:03|1780.58
13:23:04|1780.58
13:23:06|1780.58
13:23:07|1781.12
13:23:07|1781.12
13:23:08|1780.82
13:23:09|1781.
13:23:11|1781.
13:23:11|1781.51
13:23:12|1781.22
13:23:14|1781.22
13:23:14|1781.86
13:23:16|1781.86
13:23:18|1782.23
13:23:18|1783.
13:23:20|1783.86
13:23:20|1784.23
13:23:22|1785.29
13:23:23|1786.
13:23:25|1785.67
13:23:26|1785.94
13:23:27|1786.7
13:23:27|1786.78
13:23:28|1789.07
13:23:31|1789.61
13:23:31|1790.62
13:23:32|1793.05
13:23:33|1793.91
13:23:34|1795.02
13:23:35|1793.69
13:23:37|1791.98
13:23:39|1792.62
13:23:39|1792.62
13:23:40|1793.23
13:23:41|1793.22
13:23:43|1792.08
13:23:44|1791.53
13:23:45|1791.37
13:23:46|1790.69
13:23:47|1791.
13:23:48|1792.49
13:23:49|1793.44
13:23:50|1793.31
13:23:51|1793.38
13:23:53|1792.3
13:23:53|1792.46
13:23:54|1792.3
13:23:55|1791.87
13:23:56|1791.01
13:23:57|1791.01
13:23:58|1791.04
13:23:59|1791.82
13:24:00|1792.01
13:24:01|1790.38
13:24:02|1791.16
13:24:03|1791.7
13:24:04|1792.05
13:24:05|1792.23
13:24:06|1791.04
13:24:07|1791.24
13:24:08|1791.24
13:24:09|1791.24
13:24:10|1791.24
13:24:11|1789.1
13:24:12|1789.1
13:24:13|1789.1
13:24:14|1787.88
13:24:15|1787.88
13:24:17|1789.12
13:24:18|1789.15
13:24:18|1790.61
13:24:20|1789.84
13:24:20|1790.46
13:24:22|1789.14
13:24:23|1789.98
13:24:23|1790.45
13:24:25|1790.45
13:24:27|1789.08
13:24:27|1788.12
13:24:28|1788.41
13:24:29|1787.92
13:24:31|1788.02
13:24:31|1787.69
13:24:33|1787.34
13:24:34|1787.33
13:24:34|1788.41
13:24:37|1788.41
13:24:38|1788.41
13:24:38|1788.33
13:24:39|1788.07
13:24:40|1788.07
13:24:41|1787.2
13:24:43|1787.21
13:24:44|1786.58
13:24:44|1786.62
13:24:45|1786.03
13:24:48|1787.12
13:24:48|1788.41
13:24:49|1788.4
13:24:50|1788.4
13:24:51|1788.06
13:24:52|1788.06
13:24:53|1787.57
13:24:54|1788.01
13:24:55|1787.97
13:24:56|1787.97
13:24:57|1787.24
13:24:58|1787.24
13:24:59|1787.24
13:25:00|1787.24
13:25:01|1787.49
13:25:02|1787.49
13:25:03|1787.54
13:25:04|1787.54
13:25:05|1786.67
13:25:06|1786.42
13:25:07|1786.42
13:25:08|1786.57
13:25:10|1786.57
13:25:11|1786.11
13:25:11|1786.11
13:25:12|1786.78
13:25:13|1786.78
13:25:14|1786.78
13:25:15|1786.78
13:25:16|1786.78
13:25:18|1786.17
13:25:19|1785.67
13:25:19|1785.39
13:25:20|1785.48
13:25:21|1785.48
13:25:22|1786.24
13:25:23|1786.95
13:25:25|1786.37
13:25:26|1786.37
13:25:27|1786.37
13:25:28|1787.25
13:25:30|1786.35
13:25:31|1785.81
13:25:33|1785.4
13:25:34|1785.86
13:25:36|1785.87
13:25:37|1785.87
13:25:38|1786.3
13:25:39|1785.81
13:25:40|1785.81
13:25:43|1785.87
13:25:43|1785.81
13:25:45|1785.81
13:25:46|1785.81
13:25:47|1785.82
13:25:48|1785.82
13:25:49|1785.48
13:25:50|1785.68
13:25:51|1785.
13:25:51|1783.86
13:25:53|1783.28
13:25:54|1783.28
13:25:54|1782.14
13:25:56|1782.75
13:25:57|1783.56
13:25:57|1784.32
13:25:58|1784.82
13:26:00|1785.
13:26:02|1785.
13:26:02|1785.
13:26:03|1785.
13:26:04|1785.
13:26:05|1785.
13:26:06|1785.
13:26:07|1785.
13:26:08|1785.
13:26:09|1785.23
13:26:10|1785.26
13:26:11|1785.7
13:26:12|1785.7
13:26:13|1786.85
13:26:14|1787.68
13:26:15|1786.47
13:26:16|1786.47
13:26:18|1786.34
13:26:19|1786.34
13:26:20|1786.34
13:26:21|1786.02
13:26:23|1785.6
13:26:23|1785.24
13:26:26|1785.24
13:26:27|1786.66
13:26:29|1787.14
13:26:29|1787.14
13:26:31|1787.14
13:26:32|1787.56
13:26:33|1787.56
13:26:34|1787.56
13:26:35|1787.56
13:26:36|1787.56
13:26:37|1787.56
13:26:38|1787.56
13:26:39|1787.55
13:26:41|1787.55
13:26:42|1787.55
13:26:42|1787.55
13:26:44|1788.71
13:26:45|1789.28
13:26:46|1789.
13:26:47|1791.28
13:26:48|1791.56
13:26:49|1791.56
13:26:51|1791.76
13:26:52|1791.83
13:26:52|1792.17
13:26:53|1791.57
13:26:54|1792.
13:26:56|1791.82
13:26:56|1791.99
13:26:58|1791.99
13:26:59|1791.64
13:27:00|1791.38
13:27:00|1791.46
13:27:02|1793.73
13:27:03|1793.81
13:27:04|1793.34
13:27:05|1792.9
13:27:06|1793.01
13:27:07|1792.91
13:27:08|1793.08
13:27:09|1792.82
13:27:10|1793.21
13:27:11|1793.21
13:27:12|1794.1
13:27:13|1792.9
13:27:14|1793.2
13:27:15|1793.21
13:27:16|1793.21
13:27:17|1792.44
13:27:18|1792.44
13:27:19|1791.84
13:27:21|1791.68
13:27:22|1791.66
13:27:22|1790.91
13:27:23|1789.17
13:27:25|1789.18
13:27:26|1789.
13:27:27|1788.6
13:27:28|1789.19
13:27:29|1789.66
13:27:31|1789.66
13:27:32|1790.68
13:27:33|1790.69
13:27:34|1790.57
13:27:36|1790.
13:27:36|1789.96
13:27:37|1790.
13:27:38|1790.
13:27:40|1789.96
13:27:40|1789.96
13:27:42|1789.96
13:27:42|1789.96
13:27:44|1791.23
13:27:45|1791.27
13:27:45|1790.89
13:27:47|1789.88
13:27:47|1789.74
13:27:49|1790.21
13:27:50|1790.21
13:27:51|1790.12
13:27:53|1790.12
13:27:54|1789.17
13:27:55|1788.56
13:27:56|1788.54
13:27:57|1788.21
13:27:58|1788.54
13:27:59|1788.54
13:28:00|1788.54
13:28:01|1788.54
13:28:02|1788.6
13:28:03|1788.6
13:28:05|1788.34
13:28:07|1788.33
13:28:08|1788.33
13:28:09|1787.72
13:28:10|1787.72
13:28:10|1787.72
13:28:11|1787.72
13:28:12|1788.18
13:28:15|1789.11
13:28:15|1790.39
13:28:16|1790.39
13:28:17|1790.39
13:28:19|1790.39
13:28:20|1790.41
13:28:21|1790.45
13:28:22|1790.45
13:28:23|1790.92
13:28:24|1791.19
13:28:24|1791.07
13:28:26|1790.68
13:28:27|1790.68
13:28:27|1790.9
13:28:30|1791.84
13:28:31|1791.63
13:28:31|1791.63
13:28:34|1791.64
13:28:34|1790.8
13:28:35|1790.92
13:28:36|1790.92
13:28:37|1790.92
13:28:38|1791.17
13:28:39|1792.45
13:28:40|1792.43
13:28:41|1791.78
13:28:42|1791.83
13:28:43|1791.83
13:28:44|1791.68
13:28:45|1790.98
13:28:46|1791.21
13:28:47|1790.71
13:28:48|1791.1
13:28:49|1790.53
13:28:50|1790.47
13:28:51|1790.46
13:28:53|1790.55
13:28:54|1790.19
13:28:55|1789.72
13:28:56|1789.72
13:28:58|1790.02
13:28:58|1790.02
13:28:59|1789.34
13:29:00|1789.34
13:29:02|1789.74
13:29:02|1789.74
13:29:04|1788.48
13:29:05|1788.48
13:29:06|1788.48
13:29:07|1788.48
13:29:08|1788.76
13:29:08|1789.6
13:29:11|1789.6
13:29:11|1789.16
13:29:12|1789.16
13:29:13|1788.56
13:29:14|1788.4
13:29:15|1788.45
13:29:16|1788.45
13:29:17|1789.74
13:29:18|1790.
13:29:21|1790.52
13:29:21|1790.52
13:29:22|1790.52
13:29:23|1790.52
13:29:24|1789.12
13:29:26|1788.27
13:29:28|1788.94
13:29:28|1788.94
13:29:29|1788.79
13:29:30|1789.14
13:29:32|1788.64
13:29:33|1788.64
13:29:35|1788.6
13:29:35|1788.09
13:29:36|1788.09
13:29:38|1787.58
13:29:39|1787.3
13:29:40|1787.3
13:29:42|1788.06
13:29:42|1787.5
13:29:43|1787.86
13:29:45|1787.86
13:29:46|1787.86
13:29:47|1787.86
13:29:48|1787.86
13:29:49|1787.25
13:29:50|1787.25
13:29:51|1786.2
13:29:52|1786.2
13:29:53|1786.2
13:29:54|1786.38
13:29:55|1786.38
13:29:56|1786.38
13:29:58|1786.26
13:29:59|1786.83
13:29:59|1786.94
13:30:00|1786.94
13:30:01|1786.94
13:30:03|1786.94
13:30:04|1788.81
13:30:05|1788.99
13:30:06|1790.
13:30:07|1790.51
13:30:09|1790.43
13:30:10|1790.26
13:30:10|1789.51
13:30:12|1788.62
13:30:12|1787.06
13:30:13|1787.09
13:30:14|1787.09
13:30:16|1787.62
13:30:17|1786.94
13:30:17|1787.14
13:30:19|1787.14
13:30:19|1785.96
13:30:21|1785.96
13:30:22|1785.94
13:30:22|1785.94
13:30:24|1785.67
13:30:24|1786.25
13:30:26|1785.8
13:30:26|1785.8
13:30:27|1785.21
13:30:29|1785.54
13:30:30|1785.54
13:30:31|1784.94
13:30:33|1783.11
13:30:34|1783.44
13:30:35|1783.44
13:30:36|1782.5
13:30:38|1782.76
13:30:39|1783.27
13:30:39|1783.27
13:30:41|1784.28
13:30:42|1784.28
13:30:43|1785.
13:30:44|1786.73
13:30:45|1787.63
13:30:47|1788.42
13:30:47|1789.35
13:30:48|1788.77
13:30:50|1787.96
13:30:50|1787.
13:30:51|1787.
13:30:53|1787.
13:30:53|1787.
13:30:55|1787.34
13:30:55|1786.69
13:30:57|1786.33
13:30:58|1786.33
13:30:59|1787.26
13:31:00|1787.26
13:31:01|1787.25
13:31:02|1787.28
13:31:03|1787.28
13:31:04|1789.
13:31:05|1789.04
13:31:06|1790.39
13:31:07|1790.39
13:31:08|1789.74
13:31:09|1788.71
13:31:10|1787.9
13:31:11|1788.61
13:31:12|1788.74
13:31:13|1789.99
13:31:14|1788.35
13:31:15|1787.88
13:31:16|1788.56
13:31:17|1789.06
13:31:18|1789.06
13:31:19|1788.32
13:31:20|1787.78
13:31:21|1787.74
13:31:22|1787.74
13:31:23|1788.04
13:31:24|1788.03
13:31:25|1787.69
13:31:26|1787.69
13:31:27|1787.69
13:31:28|1787.69
13:31:29|1787.69
13:31:30|1787.69
13:31:31|1788.11
13:31:32|1787.37
13:31:33|1787.37
13:31:35|1787.38
13:31:35|1787.64
13:31:37|1787.64
13:31:37|1787.
13:31:39|1787.36
13:31:40|1787.71
13:31:41|1787.75
13:31:42|1787.75
13:31:43|1787.55
13:31:44|1787.32
13:31:45|1786.11
13:31:47|1785.61
13:31:48|1785.61
13:31:48|1783.44
13:31:49|1783.38
13:31:51|1783.74
13:31:52|1784.59
13:31:52|1784.59
13:31:54|1783.2
13:31:54|1783.2
13:31:55|1780.4
13:31:57|1780.33
13:31:58|1779.42
13:31:59|1779.81
13:32:00|1779.24
13:32:02|1780.65
13:32:03|1780.74
13:32:04|1780.26
13:32:05|1779.29
13:32:06|1780.66
13:32:07|1779.43
13:32:08|1780.
13:32:09|1780.
13:32:10|1779.88
13:32:11|1779.61
13:32:12|1779.91
13:32:13|1779.91
13:32:14|1780.
13:32:15|1780.29
13:32:16|1779.53
13:32:17|1780.28
13:32:18|1780.88
13:32:19|1781.28
13:32:20|1782.25
13:32:21|1782.01
13:32:22|1782.19
13:32:23|1781.76
13:32:24|1781.85
13:32:25|1781.85
13:32:26|1781.32
13:32:27|1781.32
13:32:28|1780.
13:32:29|1780.18
13:32:30|1781.45
13:32:31|1781.45
13:32:32|1781.58
13:32:33|1783.9
13:32:34|1783.85
13:32:35|1783.92
13:32:37|1783.27
13:32:38|1783.27
13:32:39|1781.74
13:32:40|1781.14
13:32:41|1781.63
13:32:42|1781.63
13:32:43|1781.34
13:32:44|1780.81
13:32:45|1781.74
13:32:46|1782.02
13:32:47|1782.02
13:32:48|1781.99
13:32:49|1781.47
13:32:50|1781.61
13:32:51|1781.61
13:32:52|1781.47
13:32:53|1781.2
13:32:54|1781.2
13:32:55|1781.2
13:32:56|1781.2
13:32:57|1781.64
13:32:58|1781.3
13:32:59|1781.3
13:33:00|1781.61
13:33:01|1782.51
13:33:02|1782.51
13:33:03|1782.51
13:33:04|1782.51
13:33:05|1782.85
13:33:06|1784.07
13:33:09|1784.62
13:33:09|1785.
13:33:11|1785.
13:33:12|1785.05
13:33:13|1786.24
13:33:13|1786.71
13:33:14|1786.71
13:33:16|1786.71
13:33:17|1786.71
13:33:18|1786.71
13:33:19|1786.01
13:33:20|1784.62
13:33:21|1784.62
13:33:22|1785.06
13:33:23|1785.06
13:33:24|1785.8
13:33:25|1785.8
13:33:26|1786.01
13:33:26|1786.2
13:33:27|1786.58
13:33:29|1786.15
13:33:29|1786.5
13:33:32|1787.55
13:33:33|1786.27
13:33:34|1786.27
13:33:36|1785.37
13:33:36|1785.3
13:33:39|1785.3
13:33:40|1785.03
13:33:42|1785.48
13:33:42|1784.57
13:33:43|1784.57
13:33:44|1784.57
13:33:45|1785.24
13:33:47|1785.24
13:33:48|1784.5
13:33:48|1783.58
13:33:50|1783.51
13:33:50|1784.35
13:33:53|1785.08
13:33:53|1785.77
13:33:54|1785.77
13:33:55|1785.77
13:33:56|1784.9
13:33:57|1785.
13:33:58|1785.02
13:33:59|1785.02
13:34:00|1785.7
13:34:01|1786.
13:34:02|1786.01
13:34:03|1786.52
13:34:05|1786.03
13:34:06|1786.03
13:34:07|1786.03
13:34:08|1787.47
13:34:09|1786.45
13:34:10|1786.5
13:34:11|1786.5
13:34:11|1786.5
13:34:13|1785.07
13:34:14|1785.
13:34:15|1784.51
13:34:16|1784.51
13:34:18|1784.5
13:34:19|1784.5
13:34:19|1784.5
13:34:21|1783.45
13:34:22|1783.33
13:34:22|1784.46
13:34:24|1784.46
13:34:24|1784.46
13:34:26|1784.89
13:34:27|1782.85
13:34:28|1783.94
13:34:29|1784.24
13:34:30|1784.24
13:34:31|1784.24
13:34:32|1783.95
13:34:33|1783.71
13:34:35|1783.16
13:34:36|1783.16
13:34:36|1783.16
13:34:38|1783.27
13:34:39|1783.71
13:34:40|1783.28
13:34:42|1784.3
13:34:42|1784.51
13:34:43|1783.84
13:34:44|1783.73
13:34:46|1784.16
13:34:47|1784.19
13:34:48|1783.84
13:34:49|1783.35
13:34:50|1783.34
13:34:51|1783.53
13:34:52|1784.05
13:34:53|1784.05
13:34:54|1783.27
13:34:55|1783.27
13:34:57|1782.49
13:34:57|1782.48
13:34:58|1782.66
13:35:00|1782.42
13:35:01|1783.74
13:35:02|1783.74
13:35:03|1784.15
13:35:04|1783.55
13:35:06|1782.9
13:35:06|1782.65
13:35:07|1782.66
13:35:09|1782.27
13:35:10|1783.54
13:35:12|1782.05
13:35:13|1782.06
13:35:14|1782.86
13:35:15|1782.86
13:35:16|1782.86
13:35:16|1783.58
13:35:17|1783.27
13:35:19|1783.27
13:35:19|1783.25
13:35:20|1783.25
13:35:21|1782.65
13:35:22|1782.65
13:35:24|1782.12
13:35:24|1784.01
13:35:26|1784.25
13:35:27|1783.54
13:35:28|1782.3
13:35:29|1782.3
13:35:30|1782.3
13:35:31|1782.3
13:35:32|1782.05
13:35:33|1782.05
13:35:34|1782.05
13:35:36|1782.06
13:35:36|1782.06
13:35:38|1780.75
13:35:39|1780.
13:35:41|1780.
13:35:42|1781.02
13:35:43|1781.2
13:35:44|1781.2
13:35:45|1781.2
13:35:46|1780.93
13:35:47|1781.03
13:35:48|1780.85
13:35:49|1780.85
13:35:50|1780.68
13:35:51|1780.42
13:35:52|1780.86
13:35:53|1780.23
13:35:54|1780.23
13:35:55|1780.23
13:35:56|1779.98
13:35:57|1779.53
13:35:58|1778.24
13:35:59|1777.61
13:36:00|1776.52
13:36:02|1777.32
13:36:03|1777.45
13:36:04|1777.93
13:36:05|1777.92
13:36:06|1778.81
13:36:07|1779.1
13:36:08|1779.1
13:36:09|1780.42
13:36:10|1781.36
13:36:11|1782.14
13:36:12|1782.14
13:36:13|1780.6
13:36:14|1780.6
13:36:15|1779.4
13:36:16|1780.3
13:36:17|1780.46
13:36:19|1780.1
13:36:19|1779.71
13:36:20|1780.58
13:36:22|1780.13
13:36:23|1780.59
13:36:23|1781.3
13:36:24|1780.19
13:36:26|1780.58
13:36:27|1780.04
13:36:27|1779.97
13:36:29|1779.33
13:36:30|1779.41
13:36:31|1779.41
13:36:32|1779.98
13:36:33|1780.26
13:36:34|1780.26
13:36:36|1779.5
13:36:37|1779.5
13:36:39|1779.23
13:36:39|1779.23
13:36:40|1779.04
13:36:42|1779.04
13:36:43|1779.94
13:36:44|1780.19
13:36:45|1780.19
13:36:46|1780.19
13:36:47|1779.01
13:36:48|1779.01
13:36:49|1778.88
13:36:50|1778.88
13:36:51|1778.88
13:36:52|1778.88
13:36:53|1778.83
13:36:54|1777.82
13:36:56|1777.83
13:36:57|1777.83
13:36:58|1777.83
13:36:59|1777.83
13:37:00|1777.83
13:37:01|1778.61
13:37:02|1778.61
13:37:03|1778.61
13:37:04|1779.5
13:37:06|1779.23
13:37:07|1779.23
13:37:08|1779.23
13:37:09|1779.46
13:37:10|1779.78
13:37:11|1779.99
13:37:13|1779.62
13:37:13|1778.98
13:37:14|1778.98
13:37:16|1780.
13:37:17|1780.23
13:37:17|1780.65
13:37:18|1780.99
13:37:19|1780.54
13:37:21|1780.54
13:37:21|1781.6
13:37:22|1780.8
13:37:23|1780.8
13:37:24|1780.8
13:37:25|1780.66
13:37:26|1780.46
13:37:27|1780.85
13:37:28|1780.85
13:37:30|1780.03
13:37:31|1780.34
13:37:32|1780.51
13:37:33|1780.72
13:37:34|1780.72
13:37:35|1780.72
13:37:36|1780.03
13:37:38|1780.74
13:37:38|1779.96
13:37:40|1779.17
13:37:42|1779.17
13:37:42|1779.17
13:37:43|1779.17
13:37:44|1779.3
13:37:46|1778.99
13:37:46|1779.03
13:37:47|1779.61
13:37:50|1779.61
13:37:51|1777.99
13:37:52|1777.99
13:37:53|1778.03
13:37:54|1778.03
13:37:55|1778.64
13:37:56|1778.64
13:37:57|1778.64
13:37:58|1777.52
13:37:59|1777.52
13:38:00|1777.52
13:38:01|1777.54
13:38:02|1777.54
13:38:03|1777.54
13:38:04|1777.54
13:38:05|1778.08
13:38:06|1778.12
13:38:07|1778.43
13:38:08|1778.53
13:38:09|1778.53
13:38:10|1778.53
13:38:11|1778.53
13:38:12|1779.32
13:38:13|1778.69
13:38:14|1778.69
13:38:15|1778.69
13:38:16|1778.07
13:38:17|1778.18
13:38:18|1778.18
13:38:19|1778.92
13:38:21|1778.92
13:38:21|1778.92
13:38:23|1779.25
13:38:24|1779.25
13:38:25|1780.13
13:38:26|1780.72
13:38:27|1780.71
13:38:28|1780.71
13:38:29|1780.71
13:38:30|1781.21
13:38:31|1780.73
13:38:32|1780.73
13:38:33|1780.73
13:38:34|1780.73
13:38:35|1780.33
13:38:36|1779.91
13:38:37|1780.41
13:38:38|1780.41
13:38:39|1780.41
13:38:41|1780.41
13:38:42|1780.41
13:38:43|1779.47
13:38:44|1779.46
13:38:46|1779.46
13:38:47|1779.46
13:38:48|1780.67
13:38:49|1780.67
13:38:50|1780.67
13:38:51|1779.58
13:38:52|1779.39
13:38:54|1779.07
13:38:54|1779.07
13:38:56|1778.65
13:38:57|1778.65
13:38:59|1778.33
13:38:59|1778.33
13:39:00|1778.76
13:39:01|1778.76
13:39:02|1778.76
13:39:04|1778.76
13:39:05|1778.08
13:39:06|1778.08
13:39:07|1778.08
13:39:08|1778.08
13:39:09|1778.4
13:39:10|1778.4
13:39:11|1779.05
13:39:12|1779.05
13:39:12|1779.05
13:39:14|1777.77
13:39:15|1777.77
13:39:16|1777.1
13:39:17|1777.35
13:39:18|1777.05
13:39:18|1776.53
13:39:20|1776.53
13:39:21|1776.53
13:39:21|1775.77
13:39:22|1776.64
13:39:23|1776.64
13:39:24|1777.2
13:39:25|1777.2
13:39:27|1777.2
13:39:28|1777.2
13:39:28|1777.2
13:39:30|1778.
13:39:31|1778.
13:39:31|1778.
13:39:34|1777.87
13:39:34|1777.87
13:39:35|1777.05
13:39:36|1776.72
13:39:37|1776.72
13:39:38|1776.86
13:39:39|1776.86
13:39:40|1776.86
13:39:42|1777.1
13:39:44|1777.48
13:39:45|1777.17
13:39:46|1777.17
13:39:47|1777.32
13:39:48|1777.
13:39:49|1776.02
13:39:51|1776.43
13:39:52|1776.43
13:39:52|1776.98
13:39:53|1777.02
13:39:55|1777.02
13:39:56|1777.02
13:39:57|1777.02
13:39:57|1777.02
13:39:59|1776.21
13:40:00|1777.3
13:40:00|1777.45
13:40:02|1777.87
13:40:02|1777.38
13:40:03|1777.38
13:40:04|1777.97
13:40:06|1777.58
13:40:06|1777.93
13:40:07|1777.93
13:40:09|1777.83
13:40:10|1777.83
13:40:10|1778.44
13:40:12|1778.44
13:40:13|1778.44
13:40:14|1778.44
13:40:15|1777.61
13:40:16|1777.61
13:40:17|1777.61
13:40:18|1777.61
13:40:19|1777.61
13:40:20|1777.61
13:40:21|1777.61
13:40:22|1777.61
13:40:24|1777.61
13:40:24|1775.92
13:40:25|1776.12
13:40:26|1776.04
13:40:27|1776.04
13:40:28|1776.04
13:40:29|1776.14
13:40:30|1776.14
13:40:32|1776.06
13:40:32|1776.06
13:40:33|1776.35
13:40:35|1776.29
13:40:35|1776.29
13:40:36|1775.2
13:40:37|1775.2
13:40:39|1776.13
13:40:40|1776.
13:40:41|1776.
13:40:42|1775.44
13:40:44|1775.93
13:40:44|1775.93
13:40:45|1775.99
13:40:47|1775.99
13:40:48|1776.04
13:40:49|1776.46
13:40:50|1776.46
13:40:50|1776.46
13:40:51|1776.29
13:40:53|1777.1
13:40:53|1777.26
13:40:54|1777.37
13:40:56|1777.86
13:40:56|1777.56
13:40:58|1777.51
13:40:58|1777.14
13:40:59|1776.97
13:41:01|1777.21
13:41:02|1777.21
13:41:03|1777.21
13:41:04|1777.6
13:41:05|1777.6
13:41:07|1777.58
13:41:07|1778.
13:41:08|1777.56
13:41:10|1777.8
13:41:10|1777.8
13:41:11|1775.3
13:41:13|1771.25
13:41:14|1771.32
13:41:15|1770.52
13:41:16|1772.25
13:41:17|1772.25
13:41:18|1772.55
13:41:19|1773.6
13:41:20|1773.6
13:41:21|1772.71
13:41:22|1772.56
13:41:23|1772.56
13:41:24|1772.91
13:41:25|1773.14
13:41:26|1773.28
13:41:27|1773.66
13:41:28|1773.57
13:41:29|1773.84
13:41:30|1773.8
13:41:31|1773.85
13:41:33|1774.5
13:41:34|1774.52
13:41:34|1775.04
13:41:35|1774.85
13:41:36|1773.9
13:41:37|1773.9
13:41:39|1774.4
13:41:40|1773.91
13:41:41|1773.91
13:41:42|1773.91
13:41:43|1773.91
13:41:45|1773.74
13:41:46|1774.5
13:41:46|1774.5
13:41:47|1774.52
13:41:49|1774.06
13:41:50|1774.06
13:41:52|1773.29
13:41:52|1773.7
13:41:54|1773.7
13:41:55|1773.7
13:41:55|1774.52
13:41:56|1774.52
13:41:57|1774.54
13:41:58|1775.
13:42:00|1775.
13:42:00|1774.88
13:42:01|1775.44
13:42:02|1775.44
13:42:04|1775.08
13:42:05|1775.08
13:42:07|1775.08
13:42:08|1774.87
13:42:09|1774.87
13:42:09|1774.22
13:42:11|1774.22
13:42:11|1773.72
13:42:13|1773.72
13:42:14|1774.
13:42:15|1774.41
13:42:16|1774.41
13:42:17|1774.41
13:42:17|1774.41
13:42:18|1774.05
13:42:19|1774.05
13:42:20|1774.05
13:42:22|1773.77
13:42:22|1773.77
13:42:24|1773.77
13:42:24|1774.93
13:42:25|1774.53
13:42:26|1774.88
13:42:28|1774.79
13:42:29|1774.79
13:42:30|1774.79
13:42:31|1774.26
13:42:31|1774.26
13:42:32|1774.26
13:42:34|1773.9
13:42:35|1773.57
13:42:36|1774.13
13:42:37|1774.13
13:42:38|1774.27
13:42:39|1774.57
13:42:40|1774.57
13:42:41|1774.57
13:42:43|1774.75
13:42:43|1774.6
13:42:45|1774.6
13:42:47|1774.61
13:42:47|1774.61
13:42:49|1774.23
13:42:50|1774.23
13:42:51|1774.23
13:42:51|1774.23
13:42:53|1774.23
13:42:54|1774.23
13:42:55|1774.65
13:42:56|1774.65
13:42:58|1774.65
13:42:58|1774.65
13:42:59|1774.65
13:43:01|1775.01
13:43:02|1775.59
13:43:03|1775.59
13:43:05|1776.09
13:43:06|1775.7
13:43:07|1775.7
13:43:08|1775.7
13:43:09|1775.79
13:43:10|1775.79
13:43:11|1775.79
13:43:12|1776.21
13:43:13|1776.21
13:43:14|1776.21
13:43:15|1775.79
13:43:16|1775.79
13:43:17|1775.79
13:43:18|1775.79
13:43:19|1775.79
13:43:20|1775.79
13:43:21|1776.76
13:43:22|1776.76
13:43:23|1776.94
13:43:24|1776.94
13:43:25|1776.95
13:43:26|1777.34
13:43:27|1777.35
13:43:28|1777.64
13:43:29|1777.71
13:43:30|1778.25
13:43:31|1777.7
13:43:32|1778.61
13:43:33|1778.6
13:43:34|1778.7
13:43:36|1779.01
13:43:36|1779.25
13:43:37|1778.53
13:43:38|1778.53
13:43:39|1778.11
13:43:41|1778.11
13:43:42|1778.34
13:43:43|1778.34
13:43:44|1778.34
13:43:44|1777.62
13:43:46|1777.73
13:43:48|1778.47
13:43:49|1777.96
13:43:50|1777.96
13:43:51|1777.97
13:43:52|1777.97
13:43:53|1778.58
13:43:54|1778.34
13:43:56|1778.26
13:43:58|1778.7
13:43:58|1778.75
13:43:59|1778.76
13:44:00|1778.39
13:44:01|1777.77
13:44:02|1777.77
13:44:03|1778.22
13:44:04|1778.22
13:44:06|1778.52
13:44:07|1778.87
13:44:08|1779.26
13:44:09|1779.26
13:44:10|1779.99
13:44:11|1781.36
13:44:12|1781.36
13:44:13|1781.36
13:44:14|1780.78
13:44:15|1780.18
13:44:17|1780.09
13:44:18|1779.72
13:44:19|1779.72
13:44:19|1779.72
13:44:21|1779.72
13:44:21|1779.72
13:44:22|1779.99
13:44:23|1780.08
13:44:25|1780.7
13:44:25|1780.7
13:44:27|1780.71
13:44:27|1780.71
13:44:29|1780.71
13:44:29|1780.71
13:44:30|1780.71
13:44:31|1780.71
13:44:32|1780.96
13:44:33|1780.96
13:44:35|1780.96
13:44:36|1780.96
13:44:36|1780.
13:44:37|1780.
13:44:38|1780.09
13:44:40|1780.01
13:44:41|1780.01
13:44:41|1780.01
13:44:43|1780.29
13:44:44|1780.71
13:44:46|1780.88
13:44:46|1780.88
13:44:48|1780.88
13:44:49|1781.29
13:44:51|1781.34
13:44:51|1781.34
13:44:52|1782.08
13:44:53|1782.41
13:44:55|1782.11
13:44:55|1781.49
13:44:57|1781.38
13:44:58|1780.62
13:45:00|1781.12
13:45:01|1781.42
13:45:02|1781.99
13:45:04|1781.36
13:45:04|1781.36
13:45:06|1781.39
13:45:08|1781.19
13:45:09|1781.19
13:45:10|1781.19
13:45:11|1781.38
13:45:12|1781.38
13:45:13|1781.38
13:45:15|1782.36
13:45:16|1782.35
13:45:17|1782.35
13:45:18|1782.09
13:45:18|1782.09
13:45:20|1781.5
13:45:21|1781.46
13:45:21|1780.58
13:45:23|1780.58
13:45:23|1780.58
13:45:24|1780.58
13:45:26|1779.21
13:45:27|1778.65
13:45:28|1778.65
13:45:30|1779.5
13:45:30|1779.25
13:45:31|1779.25
13:45:32|1779.25
13:45:33|1780.28
13:45:34|1780.77
13:45:35|1780.77
13:45:36|1780.77
13:45:37|1780.77
13:45:38|1779.84
13:45:39|1780.04
13:45:40|1780.04
13:45:41|1780.73
13:45:42|1781.08
13:45:43|1781.08
13:45:44|1781.08
13:45:45|1780.74
13:45:47|1780.74
13:45:48|1780.65
13:45:49|1780.65
13:45:51|1780.65
13:45:51|1780.65
13:45:52|1780.65
13:45:53|1780.9
13:45:54|1780.9
13:45:55|1780.59
13:45:56|1780.59
13:45:57|1780.6
13:45:58|1780.6
13:46:00|1780.6
13:46:01|1780.91
13:46:01|1781.27
13:46:03|1780.9
13:46:03|1780.9
13:46:05|1780.9
13:46:06|1779.85
13:46:07|1780.03
13:46:08|1780.03
13:46:09|1780.03
13:46:10|1780.03
13:46:11|1780.03
13:46:12|1780.91
13:46:13|1782.44
13:46:14|1782.44
13:46:15|1782.44
13:46:16|1782.44
13:46:16|1781.86
13:46:18|1782.24
13:46:19|1782.24
13:46:20|1782.24
13:46:21|1782.24
13:46:23|1782.24
13:46:23|1782.63
13:46:24|1782.63
13:46:25|1782.63
13:46:26|1782.63
13:46:28|1783.17
13:46:29|1783.17
13:46:30|1783.21
13:46:30|1783.25
13:46:31|1783.67
13:46:32|1783.77
13:46:33|1782.76
13:46:35|1783.39
13:46:35|1783.83
13:46:36|1784.31
13:46:38|1783.46
13:46:38|1782.69
13:46:40|1782.87
13:46:40|1782.87
13:46:41|1782.49
13:46:42|1782.2
13:46:43|1782.71
13:46:44|1782.71
13:46:46|1782.73
13:46:47|1782.86
13:46:49|1782.86
13:46:50|1782.86
13:46:52|1782.86
13:46:53|1782.86
13:46:55|1782.81
13:46:55|1782.46
13:46:56|1782.46
13:46:57|1781.85
13:46:58|1781.85
13:47:00|1781.85
13:47:00|1781.85
13:47:01|1782.72
13:47:02|1782.72
13:47:03|1782.72
13:47:04|1782.73
13:47:05|1782.73
13:47:06|1782.86
13:47:08|1783.46
13:47:08|1783.46
13:47:09|1783.46
13:47:10|1783.46
13:47:11|1783.46
13:47:13|1782.25
13:47:15|1782.25
13:47:16|1781.53
13:47:17|1781.97
13:47:18|1780.87
13:47:19|1780.87
13:47:20|1781.43
13:47:20|1781.43
13:47:22|1781.43
13:47:23|1781.43
13:47:24|1781.43
13:47:25|1781.43
13:47:25|1781.43
13:47:27|1780.63
13:47:28|1780.99
13:47:29|1780.99
13:47:30|1780.99
13:47:31|1781.
13:47:32|1781.12
13:47:32|1780.59
13:47:33|1779.97
13:47:35|1779.97
13:47:35|1779.97
13:47:37|1779.25
13:47:37|1778.43
13:47:39|1778.43
13:47:40|1778.45
13:47:41|1778.45
13:47:42|1778.4
13:47:42|1778.4
13:47:43|1777.07
13:47:45|1777.06
13:47:46|1777.56
13:47:47|1777.62
13:47:48|1777.78
13:47:49|1778.17
13:47:51|1778.48
13:47:52|1778.9
13:47:52|1778.86
13:47:54|1778.86
13:47:55|1778.86
13:47:55|1778.86
13:47:56|1778.52
13:47:58|1778.52
13:47:59|1778.52
13:48:00|1778.99
13:48:01|1780.36
13:48:02|1780.36
13:48:03|1780.51
13:48:05|1780.4
13:48:06|1780.4
13:48:08|1780.16
13:48:08|1780.16
13:48:09|1779.68
13:48:10|1779.68
13:48:12|1779.07
13:48:13|1779.06
13:48:14|1779.06
13:48:16|1779.15
13:48:16|1779.15
13:48:17|1779.74
13:48:18|1779.74
13:48:20|1779.74
13:48:21|1779.74
13:48:22|1779.69
13:48:23|1779.69
13:48:24|1780.4
13:48:25|1780.56
13:48:26|1780.56
13:48:27|1780.56
13:48:28|1780.89
13:48:29|1781.52
13:48:29|1781.52
13:48:32|1781.09
13:48:32|1780.99
13:48:33|1780.99
13:48:34|1780.47
13:48:35|1780.72
13:48:36|1780.63
13:48:37|1780.79
13:48:38|1780.64
13:48:39|1780.64
13:48:40|1780.77
13:48:41|1780.77
13:48:42|1780.77
13:48:43|1780.84
13:48:44|1780.84
13:48:45|1781.14
13:48:46|1781.12
13:48:47|1781.12
13:48:48|1781.35
13:48:50|1781.22
13:48:50|1781.22
13:48:51|1781.22
13:48:53|1780.57
13:48:54|1780.46
13:48:54|1780.46
13:48:57|1780.28
13:48:57|1780.28
13:48:58|1780.41
13:48:59|1780.41
13:49:00|1780.41
13:49:01|1780.41
13:49:02|1780.41
13:49:03|1780.41
13:49:04|1780.41
13:49:05|1780.5
13:49:06|1780.5
13:49:07|1780.52
13:49:09|1781.07
13:49:10|1780.85
13:49:11|1780.41
13:49:12|1780.14
13:49:13|1780.14
13:49:14|1780.68
13:49:14|1780.68
13:49:16|1781.43
13:49:17|1781.82
13:49:17|1781.52
13:49:19|1781.3
13:49:20|1781.09
13:49:21|1780.8
13:49:21|1780.82
13:49:23|1780.32
13:49:24|1779.9
13:49:25|1779.9
13:49:25|1779.9
13:49:27|1780.26
13:49:28|1780.26
13:49:28|1780.27
13:49:31|1780.5
13:49:31|1780.5
13:49:32|1780.5
13:49:33|1780.41
13:49:34|1780.41
13:49:35|1780.4
13:49:36|1780.36
13:49:37|1780.73
13:49:38|1780.73
13:49:39|1780.73
13:49:40|1780.73
13:49:41|1781.
13:49:42|1781.57
13:49:43|1781.16
13:49:45|1781.16
13:49:45|1780.74
13:49:47|1780.74
13:49:48|1780.74
13:49:48|1781.13
13:49:50|1781.13
13:49:52|1781.13
13:49:52|1781.13
13:49:54|1781.16
13:49:54|1781.16
13:49:55|1781.16
13:49:56|1781.16
13:49:57|1781.16
13:49:58|1781.16
13:49:59|1781.16
13:50:00|1781.16
13:50:01|1781.16
13:50:02|1781.16
13:50:03|1781.44
13:50:04|1781.44
13:50:06|1781.44
13:50:07|1781.44
13:50:09|1781.86
13:50:10|1781.95
13:50:10|1781.94
13:50:12|1781.94
13:50:13|1782.45
13:50:14|1782.45
13:50:15|1782.65
13:50:16|1782.65
13:50:17|1782.65
13:50:18|1782.65
13:50:19|1782.65
13:50:20|1782.65
13:50:21|1782.32
13:50:22|1782.09
13:50:23|1782.31
13:50:24|1781.38
13:50:26|1781.38
13:50:27|1781.68
13:50:29|1780.69
13:50:29|1780.68
13:50:30|1780.68
13:50:31|1780.68
13:50:33|1780.89
13:50:34|1780.97
13:50:34|1781.18
13:50:35|1781.48
13:50:37|1782.03
13:50:38|1782.03
13:50:39|1782.24
13:50:39|1782.24
13:50:40|1782.24
13:50:42|1782.24
13:50:43|1781.61
13:50:44|1781.61
13:50:45|1781.61
13:50:46|1781.61
13:50:47|1781.61
13:50:48|1781.61
13:50:48|1781.61
13:50:50|1781.61
13:50:50|1781.61
13:50:54|1782.01
13:50:56|1781.49
13:50:57|1781.56
13:50:58|1781.57
13:50:59|1781.92
13:51:01|1781.95
13:51:02|1782.18
13:51:03|1782.18
13:51:03|1782.18
13:51:05|1782.18
13:51:06|1781.2
13:51:07|1781.17
13:51:08|1781.6
13:51:10|1781.6
13:51:10|1781.6
13:51:11|1781.6
13:51:13|1781.6
13:51:14|1782.18
13:51:14|1782.18
13:51:15|1782.18
13:51:17|1782.18
13:51:18|1782.46
13:51:19|1782.46
13:51:20|1782.46
13:51:21|1782.46
13:51:21|1781.54
13:51:23|1781.54
13:51:24|1781.91
13:51:25|1781.49
13:51:25|1781.49
13:51:27|1781.16
13:51:27|1781.16
13:51:28|1781.16
13:51:30|1781.16
13:51:31|1780.87
13:51:32|1780.79
13:51:33|1780.79
13:51:34|1780.79
13:51:35|1780.79
13:51:36|1780.79
13:51:38|1780.79
13:51:39|1780.79
13:51:39|1780.36
13:51:41|1780.36
13:51:42|1780.36
13:51:43|1780.01
13:51:43|1779.69
13:51:44|1779.69
13:51:45|1779.69
13:51:46|1779.69
13:51:48|1779.87
13:51:48|1779.8
13:51:49|1779.8
13:51:51|1779.78
13:51:52|1780.18
13:51:53|1780.45
13:51:54|1780.45
13:51:55|1780.46
13:51:56|1780.46
13:51:57|1781.14
13:51:58|1781.02
13:51:59|1781.02
13:52:00|1781.02
13:52:02|1781.02
13:52:03|1781.02
13:52:04|1781.02
13:52:05|1781.02
13:52:06|1780.44
13:52:07|1780.54
13:52:08|1780.54
13:52:09|1780.54
13:52:10|1780.54
13:52:12|1780.38
13:52:13|1780.38
13:52:14|1780.1
13:52:15|1780.1
13:52:16|1780.
13:52:16|1780.15
13:52:17|1780.26
13:52:19|1780.07
13:52:19|1780.07
13:52:21|1779.54
13:52:22|1779.54
13:52:23|1779.54
13:52:24|1779.54
13:52:25|1779.54
13:52:26|1779.54
13:52:26|1779.54
13:52:28|1779.51
13:52:29|1778.47
13:52:30|1778.47
13:52:31|1778.47
13:52:32|1778.18
13:52:34|1778.01
13:52:34|1777.66
13:52:35|1778.
13:52:36|1778.
13:52:37|1778.
13:52:38|1778.
13:52:39|1777.48
13:52:40|1777.24
13:52:41|1777.24
13:52:42|1776.85
13:52:43|1777.26
13:52:44|1776.96
13:52:45|1776.96
13:52:46|1776.96
13:52:47|1777.24
13:52:48|1777.24
13:52:50|1777.94
13:52:50|1778.09
13:52:52|1778.17
13:52:53|1778.47
13:52:54|1778.47
13:52:56|1778.47
13:52:57|1778.14
13:52:59|1778.13
13:52:59|1778.13
13:53:00|1778.13
13:53:02|1777.7
13:53:04|1777.51
13:53:04|1777.51
13:53:05|1777.23
13:53:06|1777.23
13:53:08|1776.5
13:53:09|1776.5
13:53:10|1776.5
13:53:12|1776.5
13:53:12|1776.5
13:53:13|1776.5
13:53:15|1775.67
13:53:15|1775.67
13:53:17|1775.59
13:53:17|1775.59
13:53:19|1775.13
13:53:20|1775.49
13:53:21|1775.49
13:53:22|1775.7
13:53:23|1775.7
13:53:24|1776.08
13:53:25|1775.47
13:53:26|1775.47
13:53:27|1774.83
13:53:28|1774.83
13:53:29|1774.83
13:53:30|1774.83
13:53:31|1775.13
13:53:32|1775.13
13:53:33|1775.13
13:53:34|1775.96
13:53:35|1775.37
13:53:36|1775.37
13:53:37|1775.37
13:53:38|1775.37
13:53:39|1775.37
13:53:41|1775.11
13:53:42|1775.
13:53:42|1775.
13:53:43|1775.
13:53:45|1775.
13:53:45|1775.
13:53:46|1775.29
13:53:48|1775.52
13:53:49|1775.52
13:53:49|1775.52
13:53:51|1775.52
13:53:52|1775.69
13:53:53|1775.69
13:53:54|1775.69
13:53:56|1776.04
13:53:56|1775.96
13:53:57|1775.96
13:53:58|1775.96
13:53:59|1775.96
13:54:01|1775.96
13:54:02|1775.93
13:54:03|1775.93
13:54:05|1775.93
13:54:06|1775.93
13:54:07|1776.04
13:54:08|1776.04
13:54:09|1776.04
13:54:10|1776.04
13:54:11|1775.88
13:54:12|1775.88
13:54:13|1775.69
13:54:14|1775.04
13:54:15|1775.57
13:54:16|1775.57
13:54:17|1775.33
13:54:18|1774.54
13:54:19|1774.54
13:54:20|1774.54
13:54:21|1774.54
13:54:22|1774.54
13:54:23|1774.54
13:54:24|1774.54
13:54:26|1774.54
13:54:27|1775.38
13:54:27|1775.38
13:54:29|1775.38
13:54:30|1775.38
13:54:31|1775.69
13:54:32|1775.69
13:54:33|1775.69
13:54:34|1776.17
13:54:35|1775.68
13:54:36|1775.68
13:54:37|1775.11
13:54:38|1775.51
13:54:39|1775.5
13:54:40|1775.48
13:54:41|1775.48
13:54:42|1775.48
13:54:43|1775.48
13:54:44|1775.48
13:54:45|1775.24
13:54:46|1775.24
13:54:47|1775.24
13:54:48|1775.24
13:54:49|1775.24
13:54:50|1775.24
13:54:51|1775.24
13:54:52|1775.24
13:54:53|1775.24
13:54:55|1775.24
13:54:55|1775.25
13:54:57|1775.25
13:54:59|1775.25
13:55:00|1775.41
13:55:01|1775.41
13:55:02|1775.69
13:55:03|1775.93
13:55:04|1776.73
13:55:05|1776.72
13:55:06|1776.41
13:55:07|1776.04
13:55:09|1776.04
13:55:10|1776.04
13:55:10|1776.04
13:55:12|1776.73
13:55:13|1776.73
13:55:13|1776.73
13:55:15|1777.53
13:55:15|1776.94
13:55:16|1776.41
13:55:17|1776.41
13:55:18|1776.41
13:55:20|1776.41
13:55:20|1776.41
13:55:23|1777.75
13:55:23|1777.75
13:55:24|1777.75
13:55:25|1777.75
13:55:26|1777.75
13:55:27|1777.75
13:55:29|1777.03
13:55:30|1776.91
13:55:31|1776.64
13:55:32|1776.09
13:55:33|1776.56
13:55:34|1776.56
13:55:35|1776.56
13:55:36|1776.1
13:55:37|1776.3
13:55:37|1776.68
13:55:39|1777.22
13:55:40|1776.94
13:55:40|1776.94
13:55:42|1776.91
13:55:42|1776.91
13:55:43|1776.91
13:55:45|1777.71
13:55:45|1777.71
13:55:46|1777.71
13:55:48|1777.71
13:55:49|1777.82
13:55:50|1777.66
13:55:51|1777.66
13:55:52|1777.66
13:55:53|1777.74
13:55:53|1777.74
13:55:55|1777.74
13:55:55|1777.74
13:55:58|1777.74
13:55:58|1777.93
13:56:00|1777.93
13:56:01|1778.
13:56:02|1778.
13:56:04|1778.
13:56:04|1778.
13:56:05|1778.
13:56:06|1778.
13:56:07|1778.
13:56:08|1778.
13:56:09|1778.
13:56:10|1779.28
13:56:11|1779.01
13:56:13|1778.54
13:56:15|1778.54
13:56:15|1778.54
13:56:16|1778.57
13:56:17|1778.57
13:56:19|1778.28
13:56:20|1778.28
13:56:21|1778.28
13:56:22|1778.33
13:56:23|1778.33
13:56:23|1778.33
13:56:24|1778.33
13:56:26|1778.33
13:56:27|1778.33
13:56:28|1778.33
13:56:28|1778.33
13:56:29|1778.25
13:56:30|1778.25
13:56:31|1778.25
13:56:33|1778.39
13:56:33|1778.39
13:56:34|1778.39
13:56:36|1778.39
13:56:37|1778.39
13:56:37|1778.71
13:56:39|1778.85
13:56:40|1778.85
13:56:41|1778.33
13:56:42|1778.33
13:56:44|1778.15
13:56:45|1777.91
13:56:46|1777.91
13:56:47|1777.91
13:56:48|1777.91
13:56:49|1777.91
13:56:50|1777.76
13:56:51|1778.96
13:56:52|1778.96
13:56:53|1775.85
13:56:54|1775.85
13:56:55|1775.85
13:56:56|1775.85
13:56:57|1775.85
13:56:59|1777.02
13:57:01|1777.02
13:57:01|1777.02
13:57:02|1777.61
13:57:03|1777.61
13:57:05|1777.13
13:57:07|1777.1
13:57:08|1777.1
13:57:09|1777.1
13:57:09|1777.89
13:57:11|1777.89
13:57:12|1777.89
13:57:12|1778.18
13:57:14|1778.26
13:57:15|1778.26
13:57:15|1778.26
13:57:18|1778.04
13:57:18|1777.43
13:57:19|1777.43
13:57:20|1777.43
13:57:21|1777.25
13:57:22|1777.25
13:57:23|1776.79
13:57:24|1776.69
13:57:25|1776.69
13:57:26|1776.69
13:57:27|1776.69
13:57:28|1777.01
13:57:29|1776.77
13:57:30|1776.77
13:57:31|1776.29
13:57:32|1776.29
13:57:33|1776.29
13:57:34|1776.63
13:57:35|1776.63
13:57:36|1776.63
13:57:37|1776.96
13:57:38|1776.96
13:57:39|1777.45
13:57:40|1777.45
13:57:41|1777.45
13:57:42|1777.45
13:57:43|1777.45
13:57:44|1777.45
13:57:45|1777.45
13:57:46|1777.45
13:57:47|1777.45
13:57:48|1777.45
13:57:50|1776.88
13:57:51|1776.88
13:57:52|1776.88
13:57:52|1776.88
13:57:53|1776.6
13:57:55|1776.51
13:57:56|1776.51
13:57:57|1776.51
13:57:58|1776.93
13:57:58|1776.93
13:58:01|1776.93
13:58:02|1776.75
13:58:02|1777.61
13:58:04|1777.61
13:58:06|1777.61
13:58:07|1777.88
13:58:08|1777.88
13:58:09|1777.83
13:58:10|1777.83
13:58:11|1777.83
13:58:12|1777.83
13:58:13|1777.65
13:58:14|1777.28
13:58:16|1777.54
13:58:17|1777.54
13:58:18|1777.54
13:58:18|1777.54
13:58:19|1777.54
13:58:21|1777.54
13:58:22|1777.54
13:58:23|1777.54
13:58:24|1777.33
13:58:25|1777.94
13:58:26|1777.54
13:58:27|1777.5
13:58:28|1777.57
13:58:30|1777.44
13:58:30|1776.67
13:58:31|1776.67
13:58:32|1777.4
13:58:33|1777.4
13:58:34|1777.4
13:58:35|1777.4
13:58:36|1777.1
13:58:37|1776.85
13:58:38|1776.85
13:58:39|1777.01
13:58:40|1777.
13:58:41|1776.82
13:58:42|1776.82
13:58:43|1776.37
13:58:44|1775.82
13:58:45|1775.36
13:58:46|1775.48
13:58:47|1774.85
13:58:48|1774.54
13:58:49|1774.54
13:58:50|1775.11
13:58:51|1775.11
13:58:54|1775.11
13:58:54|1775.11
13:58:56|1775.11
13:58:56|1774.97
13:58:58|1774.97
13:58:58|1774.33
13:59:01|1773.9
13:59:01|1773.74
13:59:02|1773.74
13:59:04|1774.08
13:59:05|1774.08
13:59:06|1773.8
13:59:07|1773.8
13:59:08|1773.49
13:59:09|1773.51
13:59:11|1773.51
13:59:11|1773.62
13:59:12|1773.62
13:59:13|1773.62
13:59:14|1774.63
13:59:15|1775.04
13:59:16|1775.08
13:59:17|1775.12
13:59:18|1775.12
13:59:19|1775.38
13:59:20|1775.38
13:59:21|1775.38
13:59:22|1775.11
13:59:23|1775.11
13:59:25|1775.48
13:59:26|1775.65
13:59:27|1775.65
13:59:27|1775.65
13:59:29|1775.65
13:59:30|1776.03
13:59:31|1776.03
13:59:32|1775.98
13:59:33|1776.14
13:59:33|1776.51
13:59:34|1776.51
13:59:36|1776.51
13:59:37|1776.51
13:59:38|1776.25
13:59:39|1776.25
13:59:39|1775.9
13:59:40|1776.01
13:59:42|1776.33
13:59:42|1775.72
13:59:43|1775.54
13:59:45|1775.53
13:59:46|1775.52
13:59:47|1775.52
13:59:48|1775.52
13:59:49|1775.01
13:59:50|1775.27
13:59:51|1775.27
13:59:52|1775.27
13:59:53|1775.27
13:59:54|1775.27
13:59:55|1775.27
13:59:56|1775.45
13:59:57|1775.45
13:59:58|1775.45
13:59:59|1775.45
14:00:00|1775.45
14:00:01|1776.12
14:00:02|1775.85
14:00:04|1775.85
14:00:05|1777.6
14:00:06|1777.8
14:00:08|1777.8
14:00:09|1778.12
14:00:09|1778.12
14:00:11|1778.12
14:00:13|1778.42
14:00:14|1776.68
14:00:15|1776.68
14:00:15|1777.22
14:00:17|1777.31
14:00:19|1777.02
14:00:19|1777.02
14:00:20|1776.96
14:00:21|1776.96
14:00:22|1776.96
14:00:23|1777.66
14:00:24|1777.66
14:00:25|1778.98
14:00:26|1778.81
14:00:27|1778.78
14:00:28|1778.78
14:00:29|1778.66
14:00:30|1778.64
14:00:31|1777.66
14:00:32|1777.46
14:00:33|1777.46
14:00:34|1777.46
14:00:35|1777.48
14:00:36|1777.48
14:00:37|1777.77
14:00:39|1778.21
14:00:40|1778.21
14:00:40|1778.54
14:00:42|1778.54
14:00:43|1778.54
14:00:43|1778.54
14:00:44|1778.54
14:00:46|1777.86
14:00:47|1777.86
14:00:47|1777.77
14:00:49|1778.19
14:00:50|1778.19
14:00:50|1778.19
14:00:52|1778.26
14:00:52|1778.26
14:00:54|1777.69
14:00:55|1777.69
14:00:56|1777.69
14:00:57|1777.69
14:00:58|1777.38
14:00:59|1777.96
14:00:59|1778.37
14:01:00|1778.37
14:01:01|1779.2
14:01:02|1778.92
14:01:03|1778.79
14:01:06|1779.13
14:01:06|1779.13
14:01:07|1779.13
14:01:08|1779.13
14:01:09|1779.61
14:01:10|1779.64
14:01:11|1779.64
14:01:12|1778.82
14:01:13|1778.82
14:01:14|1778.82
14:01:15|1778.82
14:01:16|1778.32
14:01:17|1778.32
14:01:19|1778.58
14:01:19|1778.26
14:01:20|1778.26
14:01:21|1778.59
14:01:22|1778.59
14:01:23|1778.59
14:01:24|1778.59
14:01:25|1778.4
14:01:26|1778.4
14:01:27|1778.4
14:01:28|1778.4
14:01:29|1778.4
14:01:30|1778.4
14:01:31|1779.
14:01:33|1779.01
14:01:34|1779.01
14:01:36|1778.89
14:01:36|1778.89
14:01:37|1778.89
14:01:38|1778.54
14:01:39|1778.54
14:01:40|1778.54
14:01:41|1778.51
14:01:42|1777.89
14:01:43|1777.88
14:01:45|1777.74
14:01:46|1778.18
14:01:46|1778.18
14:01:47|1778.02
14:01:49|1778.25
14:01:50|1779.16
14:01:51|1779.16
14:01:51|1779.17
14:01:53|1779.17
14:01:54|1779.17
14:01:55|1779.72
14:01:56|1780.
14:01:57|1780.
14:01:58|1780.
14:01:59|1780.
14:02:00|1779.61
14:02:01|1779.61
14:02:01|1779.27
14:02:04|1779.27
14:02:05|1779.27
14:02:06|1779.27
14:02:08|1779.27
14:02:09|1778.91
14:02:11|1778.91
14:02:11|1778.91
14:02:12|1778.91
14:02:13|1778.91
14:02:15|1779.26
14:02:16|1780.2
14:02:17|1780.2
14:02:18|1780.2
14:02:19|1780.2
14:02:20|1779.89
14:02:21|1779.89
14:02:22|1779.89
14:02:24|1780.4
14:02:24|1780.4
14:02:25|1780.45
14:02:26|1780.45
14:02:27|1780.56
14:02:28|1780.56
14:02:29|1780.56
14:02:30|1780.56
14:02:31|1780.56
14:02:32|1779.59
14:02:33|1779.59
14:02:34|1779.59
14:02:35|1779.75
14:02:36|1779.75
14:02:37|1779.75
14:02:38|1780.44
14:02:39|1780.44
14:02:40|1780.76
14:02:42|1780.92
14:02:42|1780.84
14:02:43|1780.7
14:02:45|1780.7
14:02:47|1780.7
14:02:47|1781.1
14:02:48|1780.73
14:02:49|1780.96
14:02:50|1780.96
14:02:51|1780.96
14:02:52|1781.48
14:02:53|1781.48
14:02:54|1781.48
14:02:55|1781.48
14:02:56|1781.48
14:02:57|1781.48
14:02:58|1781.48
14:02:59|1781.48
14:03:00|1781.48
14:03:01|1780.51
14:03:02|1780.89
14:03:04|1780.26
14:03:04|1780.26
14:03:07|1780.62
14:03:07|1780.62
14:03:08|1780.62
14:03:09|1780.83
14:03:10|1780.83
14:03:11|1780.46
14:03:12|1780.46
14:03:14|1779.71
14:03:15|1779.7
14:03:16|1779.43
14:03:17|1779.7
14:03:18|1779.71
14:03:19|1779.71
14:03:21|1779.71
14:03:21|1779.7
14:03:22|1779.7
14:03:23|1779.78
14:03:24|1779.78
14:03:25|1779.78
14:03:26|1779.78
14:03:27|1779.61
14:03:28|1779.1
14:03:29|1779.05
14:03:30|1778.97
14:03:31|1779.07
14:03:32|1778.73
14:03:33|1777.76
14:03:34|1777.76
14:03:35|1778.45
14:03:36|1778.45
14:03:37|1778.45
14:03:38|1778.45
14:03:39|1778.45
14:03:40|1777.63
14:03:41|1777.63
14:03:42|1777.47
14:03:44|1777.33
14:03:44|1777.65
14:03:46|1777.65
14:03:46|1777.65
14:03:47|1778.13
14:03:48|1778.13
14:03:50|1778.17
14:03:51|1778.17
14:03:53|1778.17
14:03:53|1778.17
14:03:54|1778.55
14:03:55|1778.55
14:03:56|1778.45
14:03:57|1778.45
14:03:58|1777.83
14:03:59|1777.83
14:04:00|1777.83
14:04:01|1777.83
14:04:02|1777.83
14:04:03|1777.87
14:04:04|1777.93
14:04:06|1777.93
14:04:08|1777.93
14:04:09|1777.71
14:04:11|1777.71
14:04:11|1777.24
14:04:12|1777.
14:04:13|1776.99
14:04:15|1776.99
14:04:16|1776.99
14:04:17|1776.99
14:04:18|1777.24
14:04:20|1777.08
14:04:21|1777.08
14:04:23|1776.37
14:04:24|1776.37
14:04:26|1776.37
14:04:26|1776.37
14:04:27|1776.47
14:04:28|1775.71
14:04:29|1775.51
14:04:30|1775.51
14:04:31|1775.51
14:04:32|1775.94
14:04:33|1775.94
14:04:34|1776.29
14:04:35|1776.29
14:04:36|1776.29
14:04:37|1776.83
14:04:38|1776.83
14:04:39|1776.83
14:04:40|1776.83
14:04:41|1776.83
14:04:42|1777.17
14:04:43|1777.17
14:04:44|1777.17
14:04:45|1777.16
14:04:46|1777.16
14:04:47|1777.16
14:04:48|1777.16
14:04:49|1778.05
14:04:50|1778.05
14:04:51|1778.05
14:04:53|1778.2
14:04:54|1778.59
14:04:54|1778.59
14:04:56|1778.59
14:04:57|1778.59
14:04:58|1779.04
14:04:59|1779.04
14:05:00|1779.04
14:05:00|1779.04
14:05:02|1779.04
14:05:03|1779.04
14:05:04|1779.04
14:05:06|1779.04
14:05:06|1779.04
14:05:08|1779.04
14:05:10|1779.04
14:05:10|1779.04
14:05:11|1779.04
14:05:12|1779.04
14:05:14|1778.9
14:05:16|1778.36
14:05:17|1777.69
14:05:18|1777.58
14:05:19|1777.58
14:05:20|1776.98
14:05:20|1776.98
14:05:22|1776.98
14:05:22|1776.98
14:05:24|1778.55
14:05:25|1778.35
14:05:26|1778.35
14:05:27|1777.69
14:05:28|1777.78
14:05:29|1777.78
14:05:30|1777.78
14:05:32|1779.
14:05:33|1779.
14:05:34|1778.72
14:05:35|1778.72
14:05:37|1778.52
14:05:38|1778.52
14:05:38|1778.52
14:05:39|1778.67
14:05:40|1778.67
14:05:42|1779.05
14:05:43|1779.16
14:05:45|1778.91
14:05:46|1778.91
14:05:48|1778.85
14:05:49|1778.85
14:05:50|1778.85
14:05:51|1778.85
14:05:52|1778.85
14:05:53|1778.85
14:05:54|1778.83
14:05:55|1778.83
14:05:56|1778.57
14:05:57|1778.57
14:05:58|1778.57
14:06:00|1778.57
14:06:00|1778.57
14:06:01|1778.57
14:06:02|1778.57
14:06:03|1779.42
14:06:04|1779.57
14:06:05|1779.8
14:06:06|1779.65
14:06:07|1779.72
14:06:08|1779.67
14:06:09|1779.67
14:06:11|1779.62
14:06:12|1779.62
14:06:13|1779.95
14:06:14|1779.85
14:06:15|1779.72
14:06:16|1779.72
14:06:17|1779.27
14:06:18|1779.86
14:06:19|1779.86
14:06:20|1779.86
14:06:21|1779.86
14:06:22|1779.86
14:06:24|1780.
14:06:24|1781.05
14:06:25|1782.36
14:06:26|1783.85
14:06:28|1783.64
14:06:29|1783.64
14:06:29|1783.64
14:06:30|1783.25
14:06:31|1782.92
14:06:33|1782.75
14:06:34|1783.08
14:06:35|1783.08
14:06:36|1782.95
14:06:37|1782.95
14:06:38|1782.95
14:06:39|1782.95
14:06:40|1782.95
14:06:42|1783.49
14:06:43|1783.49
14:06:43|1783.77
14:06:45|1783.22
14:06:46|1783.22
14:06:47|1783.22
14:06:48|1783.22
14:06:48|1783.22
14:06:49|1782.96
14:06:51|1782.96
14:06:52|1782.96
14:06:53|1783.44
14:06:54|1783.71
14:06:55|1783.71
14:06:55|1784.05
14:06:57|1784.39
14:06:58|1784.39
14:06:59|1784.12
14:07:01|1784.12
14:07:01|1782.87
14:07:03|1783.18
14:07:04|1783.18
14:07:05|1783.18
14:07:06|1783.8
14:07:07|1783.8
14:07:08|1783.8
14:07:09|1783.8
14:07:10|1783.8
14:07:11|1783.4
14:07:12|1783.4
14:07:14|1783.4
14:07:15|1783.4
14:07:16|1781.19
14:07:17|1781.19
14:07:18|1783.04
14:07:18|1783.04
14:07:20|1783.04
14:07:21|1783.04
14:07:22|1783.04
14:07:22|1783.04
14:07:23|1781.88
14:07:25|1782.59
14:07:26|1782.59
14:07:27|1782.59
14:07:28|1782.59
14:07:29|1782.59
14:07:30|1782.59
14:07:31|1782.27
14:07:32|1782.01
14:07:33|1782.13
14:07:34|1782.23
14:07:35|1782.23
14:07:36|1782.23
14:07:37|1782.36
14:07:38|1782.
14:07:39|1780.81
14:07:40|1780.81
14:07:41|1781.14
14:07:42|1781.55
14:07:43|1781.55
14:07:45|1781.55
14:07:46|1781.55
14:07:47|1781.55
14:07:48|1781.55
14:07:49|1781.94
14:07:50|1781.94
14:07:50|1781.94
14:07:51|1781.94
14:07:52|1781.94
14:07:54|1781.94
14:07:55|1781.65
14:07:55|1781.65
14:07:57|1781.65
14:07:58|1781.65
14:07:59|1781.94
14:08:00|1781.94
14:08:01|1781.49
14:08:02|1781.49
14:08:03|1781.49
14:08:04|1780.57
14:08:05|1780.79
14:08:06|1780.79
14:08:08|1781.16
14:08:09|1781.55
14:08:11|1781.55
14:08:11|1781.55
14:08:13|1781.63
14:08:15|1781.88
14:08:15|1781.88
14:08:16|1781.47
14:08:18|1781.77
14:08:19|1781.77
14:08:20|1781.77
14:08:21|1781.77
14:08:21|1781.77
14:08:23|1781.77
14:08:24|1781.77
14:08:24|1781.77
14:08:25|1781.77
14:08:28|1781.77
14:08:28|1780.89
14:08:29|1780.36
14:08:30|1780.36
14:08:31|1780.36
14:08:33|1780.36
14:08:34|1780.36
14:08:35|1780.36
14:08:36|1780.36
14:08:37|1780.36
14:08:38|1780.65
14:08:40|1780.65
14:08:40|1780.65
14:08:41|1780.65
14:08:42|1780.65
14:08:43|1780.65
14:08:44|1780.65
14:08:45|1780.65
14:08:46|1780.65
14:08:47|1780.52
14:08:48|1780.52
14:08:49|1780.52
14:08:50|1780.52
14:08:51|1780.52
14:08:52|1780.52
14:08:54|1779.68
14:08:55|1779.36
14:08:55|1778.6
14:08:56|1778.6
14:08:58|1778.6
14:08:59|1778.6
14:08:59|1778.6
14:09:00|1778.5
14:09:02|1778.5
14:09:03|1778.5
14:09:04|1778.27
14:09:05|1778.27
14:09:07|1778.85
14:09:07|1778.85
14:09:08|1779.08
14:09:10|1778.65
14:09:12|1778.65
14:09:13|1778.1
14:09:14|1777.85
14:09:15|1777.85
14:09:16|1777.85
14:09:17|1778.35
14:09:18|1778.35
14:09:19|1778.35
14:09:20|1779.44
14:09:21|1779.44
14:09:22|1779.44
14:09:23|1779.44
14:09:24|1779.44
14:09:25|1779.47
14:09:26|1779.47
14:09:27|1779.09
14:09:28|1778.67
14:09:29|1778.67
14:09:30|1778.67
14:09:31|1778.67
14:09:32|1778.65
14:09:33|1778.65
14:09:34|1778.65
14:09:35|1778.62
14:09:36|1778.46
14:09:37|1778.46
14:09:38|1778.46
14:09:39|1778.46
14:09:40|1778.13
14:09:41|1778.13
14:09:42|1778.13
14:09:43|1778.13
14:09:44|1778.13
14:09:45|1778.05
14:09:46|1778.05
14:09:47|1777.96
14:09:48|1777.75
14:09:49|1777.42
14:09:50|1777.47
14:09:51|1777.9
14:09:52|1777.9
14:09:54|1777.93
14:09:54|1778.
14:09:55|1777.55
14:09:56|1777.55
14:09:57|1777.55
14:09:59|1777.61
14:09:59|1777.61
14:10:00|1777.61
14:10:02|1777.66
14:10:03|1777.66
14:10:04|1777.66
14:10:04|1777.66
14:10:06|1777.66
14:10:08|1777.66
14:10:08|1777.95
14:10:09|1777.95
14:10:11|1777.11
14:10:13|1777.11
14:10:13|1777.23
14:10:14|1777.32
14:10:16|1777.32
14:10:17|1777.32
14:10:18|1777.32
14:10:20|1777.21
14:10:20|1777.21
14:10:21|1777.21
14:10:22|1777.98
14:10:23|1777.98
14:10:24|1778.2
14:10:25|1778.2
14:10:26|1778.03
14:10:28|1778.28
14:10:29|1778.28
14:10:30|1778.04
14:10:31|1778.04
14:10:32|1778.04
14:10:33|1778.01
14:10:34|1778.29
14:10:35|1778.29
14:10:36|1778.29
14:10:37|1778.29
14:10:39|1779.18
14:10:39|1779.18
14:10:40|1779.18
14:10:41|1779.18
14:10:42|1777.68
14:10:44|1777.68
14:10:44|1777.68
14:10:45|1777.68
14:10:46|1777.66
14:10:47|1777.57
14:10:49|1777.57
14:10:50|1777.57
14:10:51|1777.57
14:10:52|1777.57
14:10:53|1777.74
14:10:54|1777.74
14:10:55|1777.81
14:10:56|1777.81
14:10:57|1777.81
14:10:58|1777.81
14:10:59|1777.81
14:11:00|1777.81
14:11:01|1777.98
14:11:02|1777.98
14:11:03|1777.98
14:11:04|1777.98
14:11:05|1777.98
14:11:06|1778.5
14:11:07|1779.36
14:11:08|1779.21
14:11:09|1779.24
14:11:10|1779.18
14:11:11|1779.18
14:11:13|1779.36
14:11:14|1779.36
14:11:15|1778.79
14:11:16|1778.23
14:11:17|1778.23
14:11:18|1778.23
14:11:20|1777.98
14:11:21|1777.81
14:11:21|1777.05
14:11:24|1777.05
14:11:24|1777.05
14:11:25|1777.05
14:11:27|1777.05
14:11:28|1777.05
14:11:29|1777.37
14:11:30|1777.37
14:11:31|1777.37
14:11:31|1777.34
14:11:33|1777.34
14:11:33|1777.34
14:11:35|1777.34
14:11:35|1777.34
14:11:37|1777.09
14:11:38|1777.09
14:11:39|1777.09
14:11:39|1777.09
14:11:40|1776.7
14:11:41|1776.32
14:11:42|1776.03
14:11:44|1776.72
14:11:45|1775.94
14:11:46|1775.94
14:11:46|1775.94
14:11:47|1775.94
14:11:48|1776.57
14:11:50|1776.56
14:11:52|1776.67
14:11:52|1776.67
14:11:53|1776.47
14:11:54|1776.47
14:11:55|1776.47
14:11:56|1776.59
14:11:57|1776.51
14:11:58|1776.51
14:11:59|1775.79
14:12:00|1775.73
14:12:01|1775.89
14:12:02|1775.41
14:12:03|1775.41
14:12:04|1775.31
14:12:05|1775.31
14:12:06|1775.5
14:12:07|1775.5
14:12:08|1775.5
14:12:09|1775.21
14:12:10|1775.25
14:12:12|1775.02
14:12:14|1774.63
14:12:15|1774.33
14:12:16|1774.7
14:12:17|1774.7
14:12:19|1774.34
14:12:20|1774.33
14:12:21|1774.33
14:12:22|1774.33
14:12:23|1774.3
14:12:24|1774.21
14:12:25|1773.79
14:12:26|1773.5
14:12:27|1773.24
14:12:28|1773.24
14:12:29|1772.94
14:12:30|1772.94
14:12:32|1772.4
14:12:33|1770.7
14:12:33|1772.39
14:12:35|1772.39
14:12:36|1772.91
14:12:37|1772.91
14:12:38|1772.91
14:12:39|1772.55
14:12:40|1772.16
14:12:41|1772.64
14:12:42|1772.64
14:12:43|1772.52
14:12:44|1772.02
14:12:45|1772.02
14:12:46|1771.91
14:12:47|1771.73
14:12:48|1771.73
14:12:49|1770.83
14:12:50|1770.51
14:12:51|1770.75
14:12:52|1770.37
14:12:53|1770.47
14:12:54|1770.76
14:12:55|1770.
14:12:56|1770.04
14:12:57|1770.04
14:12:58|1770.04
14:12:59|1769.97
14:13:00|1770.38
14:13:01|1770.82
14:13:02|1769.91
14:13:03|1769.91
14:13:04|1769.91
14:13:05|1769.91
14:13:06|1770.22
14:13:07|1770.22
14:13:08|1770.22
14:13:09|1769.82
14:13:10|1770.18
14:13:11|1770.37
14:13:12|1770.37
14:13:13|1769.44
14:13:14|1769.44
14:13:15|1769.34
14:13:16|1769.34
14:13:17|1770.58
14:13:19|1770.37
14:13:20|1770.36
14:13:21|1769.76
14:13:22|1769.76
14:13:23|1769.76
14:13:24|1771.
14:13:25|1771.24
14:13:26|1771.24
14:13:27|1771.24
14:13:28|1772.04
14:13:29|1772.03
14:13:30|1772.53
14:13:32|1772.53
14:13:32|1772.58
14:13:33|1772.58
14:13:35|1772.05
14:13:37|1772.05
14:13:37|1772.05
14:13:38|1770.86
14:13:39|1770.86
14:13:40|1770.86
14:13:42|1770.86
14:13:42|1770.69
14:13:44|1770.24
14:13:44|1770.21
14:13:45|1770.09
14:13:47|1770.09
14:13:48|1770.06
14:13:49|1770.06
14:13:50|1770.13
14:13:51|1770.05
14:13:52|1769.61
14:13:55|1768.87
14:13:55|1769.2
14:13:56|1769.2
14:13:57|1769.49
14:13:58|1769.49
14:13:59|1770.22
14:14:00|1770.22
14:14:01|1770.22
14:14:02|1770.22
14:14:03|1770.31
14:14:04|1769.75
14:14:05|1769.75
14:14:06|1769.75
14:14:07|1769.75
14:14:08|1769.47
14:14:09|1768.28
14:14:10|1768.86
14:14:11|1768.86
14:14:12|1767.58
14:14:14|1767.31
14:14:15|1767.7
14:14:15|1767.01
14:14:18|1767.59
14:14:19|1767.14
14:14:20|1767.49
14:14:22|1767.49
14:14:22|1767.49
14:14:23|1766.49
14:14:24|1767.07
14:14:25|1767.5
14:14:27|1767.5
14:14:28|1769.26
14:14:29|1769.26
14:14:30|1769.9
14:14:30|1769.9
14:14:32|1769.9
14:14:34|1769.86
14:14:34|1769.75
14:14:35|1769.51
14:14:36|1769.51
14:14:37|1769.51
14:14:38|1769.51
14:14:40|1768.88
14:14:41|1769.1
14:14:42|1769.1
14:14:43|1769.1
14:14:44|1769.1
14:14:45|1769.1
14:14:46|1769.71
14:14:47|1769.67
14:14:48|1769.67
14:14:49|1769.21
14:14:50|1769.21
14:14:51|1769.21
14:14:52|1769.44
14:14:53|1769.44
14:14:54|1769.75
14:14:55|1769.75
14:14:56|1769.75
14:14:57|1769.75
14:14:58|1769.05
14:14:59|1769.24
14:15:00|1769.09
14:15:01|1769.09
14:15:02|1769.09
14:15:03|1769.09
14:15:04|1769.09
14:15:05|1769.09
14:15:06|1769.09
14:15:07|1769.09
14:15:08|1770.
14:15:09|1770.21
14:15:10|1770.51
14:15:11|1770.51
14:15:12|1770.62
14:15:14|1770.62
14:15:15|1770.62
14:15:17|1770.62
14:15:18|1770.62
14:15:19|1771.96
14:15:20|1771.44
14:15:21|1771.44
14:15:23|1771.09
14:15:23|1770.83
14:15:24|1771.31
14:15:26|1771.31
14:15:27|1771.31
14:15:27|1769.92
14:15:29|1770.17
14:15:29|1770.17
14:15:30|1769.75
14:15:32|1769.75
14:15:32|1769.75
14:15:33|1769.2
14:15:35|1768.77
14:15:35|1769.44
14:15:37|1769.44
14:15:38|1770.1
14:15:39|1770.1
14:15:40|1770.1
14:15:42|1771.27
14:15:42|1771.27
14:15:43|1771.72
14:15:45|1771.72
14:15:46|1771.71
14:15:47|1771.01
14:15:47|1771.01
14:15:49|1771.66
14:15:50|1771.66
14:15:51|1771.66
14:15:52|1771.66
14:15:52|1771.66
14:15:54|1771.6
14:15:55|1771.6
14:15:55|1771.6
14:15:57|1771.16
14:15:57|1771.16
14:15:59|1770.44
14:15:59|1770.44
14:16:01|1770.53
14:16:02|1770.86
14:16:02|1770.86
14:16:03|1770.86
14:16:05|1770.86
14:16:05|1770.86
14:16:07|1770.7
14:16:08|1770.7
14:16:08|1770.7
14:16:09|1770.7
14:16:10|1770.54
14:16:12|1770.36
14:16:12|1770.36
14:16:13|1770.36
14:16:14|1770.36
14:16:15|1770.36
14:16:17|1770.36
14:16:19|1770.36
14:16:20|1770.36
14:16:21|1770.21
14:16:23|1770.21
14:16:24|1770.21
14:16:26|1770.64
14:16:27|1770.26
14:16:27|1770.26
14:16:29|1770.26
14:16:30|1770.26
14:16:30|1770.26
14:16:31|1770.05
14:16:32|1770.05
14:16:34|1770.27
14:16:35|1770.49
14:16:36|1770.49
14:16:36|1770.49
14:16:39|1771.07
14:16:39|1771.07
14:16:41|1771.07
14:16:42|1771.07
14:16:44|1770.52
14:16:44|1770.52
14:16:45|1770.66
14:16:46|1770.63
14:16:47|1770.63
14:16:48|1770.62
14:16:50|1770.84
14:16:50|1770.84
14:16:52|1770.84
14:16:53|1771.05
14:16:54|1770.94
14:16:56|1771.24
14:16:56|1771.24
14:16:57|1771.24
14:16:58|1770.51
14:16:59|1770.51
14:17:00|1770.51
14:17:01|1771.68
14:17:02|1771.99
14:17:03|1772.
14:17:04|1772.
14:17:05|1772.
14:17:07|1771.29
14:17:07|1771.29
14:17:09|1771.98
14:17:11|1771.98
14:17:11|1771.98
14:17:12|1771.98
14:17:13|1771.98
14:17:14|1772.29
14:17:15|1772.
14:17:16|1772.
14:17:18|1771.54
14:17:19|1771.56
14:17:21|1771.69
14:17:21|1771.69
14:17:23|1772.
14:17:24|1772.
14:17:26|1772.98
14:17:26|1772.54
14:17:27|1772.54
14:17:28|1772.73
14:17:29|1772.73
14:17:30|1772.73
14:17:31|1772.73
14:17:32|1772.73
14:17:33|1772.78
14:17:34|1772.78
14:17:35|1772.78
14:17:36|1772.78
14:17:37|1772.78
14:17:38|1772.78
14:17:40|1772.78
14:17:41|1772.78
14:17:43|1772.78
14:17:43|1772.04
14:17:44|1772.33
14:17:45|1772.33
14:17:46|1772.33
14:17:47|1772.33
14:17:48|1772.52
14:17:49|1772.52
14:17:51|1772.58
14:17:52|1772.58
14:17:53|1772.58
14:17:54|1772.58
14:17:54|1772.58
14:17:56|1772.58
14:17:57|1772.93
14:17:57|1772.93
14:17:59|1773.12
14:17:59|1773.12
14:18:01|1773.12
14:18:01|1773.11
14:18:03|1772.44
14:18:04|1772.44
14:18:05|1772.21
14:18:05|1771.62
14:18:07|1771.62
14:18:08|1772.34
14:18:09|1772.37
14:18:10|1772.49
14:18:11|1772.02
14:18:12|1772.02
14:18:13|1772.02
14:18:14|1772.02
14:18:15|1772.18
14:18:15|1772.46
14:18:17|1772.6
14:18:18|1772.6
14:18:20|1772.5
14:18:21|1772.6
14:18:23|1772.33
14:18:23|1772.33
14:18:24|1772.33
14:18:25|1772.33
14:18:27|1771.69
14:18:27|1771.95
14:18:28|1772.17
14:18:30|1772.55
14:18:31|1772.63
14:18:32|1772.63
14:18:32|1772.63
14:18:34|1772.21
14:18:34|1772.21
14:18:36|1772.05
14:18:37|1771.91
14:18:38|1771.81
14:18:38|1771.71
14:18:40|1771.39
14:18:40|1771.39
14:18:42|1771.39
14:18:43|1770.61
14:18:44|1770.68
14:18:44|1770.68
14:18:45|1770.68
14:18:47|1770.49
14:18:48|1770.05
14:18:48|1769.76
14:18:50|1770.18
14:18:51|1770.18
14:18:52|1770.76
14:18:52|1770.76
14:18:53|1770.76
14:18:55|1770.76
14:18:56|1770.76
14:18:57|1770.92
14:18:58|1770.92
14:18:58|1770.92
14:19:01|1771.23
14:19:01|1771.23
14:19:02|1771.23
14:19:04|1771.23
14:19:04|1771.23
14:19:06|1771.23
14:19:07|1771.23
14:19:08|1771.23
14:19:09|1771.23
14:19:10|1771.82
14:19:11|1771.82
14:19:12|1771.82
14:19:14|1771.47
14:19:14|1771.47
14:19:15|1771.47
14:19:16|1771.47
14:19:18|1771.14
14:19:18|1771.14
14:19:21|1771.18
14:19:22|1771.18
14:19:23|1771.18
14:19:25|1770.04
14:19:25|1770.04
14:19:26|1769.75
14:19:27|1769.42
14:19:28|1769.42
14:19:30|1769.06
14:19:31|1769.06
14:19:32|1769.21
14:19:33|1769.21
14:19:33|1769.21
14:19:35|1769.16
14:19:36|1769.16
14:19:36|1769.32
14:19:38|1769.32
14:19:39|1769.32
14:19:40|1769.3
14:19:41|1769.3
14:19:42|1768.94
14:19:43|1768.94
14:19:44|1768.94
14:19:45|1768.69
14:19:46|1768.37
14:19:47|1768.67
14:19:48|1768.67
14:19:49|1768.67
14:19:50|1768.67
14:19:51|1768.67
14:19:52|1768.4
14:19:53|1767.99
14:19:54|1767.68
14:19:55|1767.68
14:19:56|1768.48
14:19:57|1768.48
14:19:58|1768.48
14:19:59|1768.48
14:20:00|1768.48
14:20:02|1766.84
14:20:02|1766.84
14:20:03|1767.16
14:20:05|1767.39
14:20:06|1767.39
14:20:07|1767.39
14:20:08|1767.83
14:20:09|1767.83
14:20:10|1767.83
14:20:12|1768.18
14:20:12|1768.18
14:20:14|1766.56
14:20:15|1766.6
14:20:16|1767.09
14:20:17|1766.74
14:20:18|1766.74
14:20:20|1766.14
14:20:21|1766.14
14:20:22|1766.15
14:20:23|1765.9
14:20:24|1765.38
14:20:25|1765.31
14:20:26|1765.
14:20:27|1765.39
14:20:28|1765.59
14:20:29|1765.65
14:20:30|1765.65
14:20:31|1765.65
14:20:32|1764.66
14:20:33|1764.74
14:20:34|1764.74
14:20:35|1765.52
14:20:36|1765.86
14:20:37|1765.96
14:20:38|1765.96
14:20:39|1765.91
14:20:41|1766.09
14:20:41|1766.46
14:20:42|1766.46
14:20:44|1767.03
14:20:44|1767.03
14:20:46|1767.03
14:20:46|1767.03
14:20:47|1766.45
14:20:49|1766.82
14:20:49|1766.79
14:20:51|1766.79
14:20:52|1766.79
14:20:52|1767.06
14:20:54|1767.32
14:20:55|1767.32
14:20:56|1767.32
14:20:57|1767.21
14:20:58|1767.21
14:20:59|1767.21
14:21:00|1766.37
14:21:01|1766.59
14:21:02|1765.72
14:21:03|1766.07
14:21:04|1766.07
14:21:05|1766.07
14:21:06|1766.54
14:21:07|1766.46
14:21:08|1766.54
14:21:09|1767.55
14:21:10|1766.81
14:21:11|1766.81
14:21:12|1766.81
14:21:13|1767.9
14:21:14|1768.16
14:21:15|1768.73
14:21:16|1768.57
14:21:17|1768.46
14:21:18|1768.46
14:21:20|1768.46
14:21:21|1768.6
14:21:22|1768.6
14:21:23|1768.6
14:21:24|1768.41
14:21:25|1768.37
14:21:26|1767.97
14:21:27|1767.97
14:21:28|1767.97
14:21:29|1767.97
14:21:30|1767.89
14:21:31|1767.97
14:21:32|1767.97
14:21:34|1767.97
14:21:34|1767.97
14:21:36|1768.59
14:21:37|1768.59
14:21:38|1768.46
14:21:39|1768.46
14:21:40|1768.24
14:21:41|1768.76
14:21:42|1769.16
14:21:43|1769.16
14:21:44|1769.16
14:21:45|1769.16
14:21:46|1769.16
14:21:47|1769.16
14:21:48|1769.16
14:21:50|1769.16
14:21:50|1769.16
14:21:52|1769.37
14:21:54|1769.92
14:21:54|1769.74
14:21:55|1769.74
14:21:56|1769.46
14:21:57|1769.46
14:21:58|1769.46
14:21:59|1769.46
14:22:01|1769.19
14:22:01|1769.28
14:22:02|1769.28
14:22:04|1769.28
14:22:06|1769.91
14:22:06|1769.82
14:22:07|1769.68
14:22:08|1769.33
14:22:09|1769.33
14:22:10|1769.33
14:22:11|1769.33
14:22:12|1769.33
14:22:13|1769.33
14:22:14|1769.33
14:22:15|1769.37
14:22:16|1769.37
14:22:17|1769.46
14:22:18|1769.44
14:22:19|1769.66
14:22:20|1769.66
14:22:21|1769.66
14:22:23|1770.1
14:22:24|1770.1
14:22:26|1770.01
14:22:26|1770.01
14:22:27|1770.01
14:22:28|1770.43
14:22:29|1769.71
14:22:30|1769.71
14:22:31|1769.71
14:22:32|1770.28
14:22:33|1770.28
14:22:34|1770.28
14:22:35|1770.28
14:22:36|1770.28
14:22:37|1770.28
14:22:39|1770.46
14:22:39|1770.08
14:22:40|1769.82
14:22:41|1769.46
14:22:42|1770.
14:22:43|1770.
14:22:44|1770.
14:22:45|1770.
14:22:46|1770.
14:22:47|1770.
14:22:49|1770.32
14:22:50|1770.32
14:22:52|1770.77
14:22:52|1771.75
14:22:53|1771.38
14:22:55|1771.62
14:22:56|1771.54
14:22:57|1771.36
14:22:58|1771.32
14:22:59|1771.32
14:23:00|1771.31
14:23:02|1771.87
14:23:02|1771.87
14:23:03|1771.87
14:23:04|1771.87
14:23:06|1771.87
14:23:06|1771.87
14:23:09|1771.76
14:23:09|1771.76
14:23:10|1771.76
14:23:11|1772.57
14:23:12|1772.57
14:23:13|1772.57
14:23:14|1772.57
14:23:15|1773.01
14:23:17|1773.37
14:23:17|1772.93
14:23:19|1773.03
14:23:20|1772.45
14:23:21|1772.16
14:23:22|1772.16
14:23:22|1772.16
14:23:24|1772.16
14:23:24|1772.12
14:23:26|1771.55
14:23:26|1771.91
14:23:29|1771.96
14:23:29|1771.96
14:23:30|1771.96
14:23:31|1771.92
14:23:32|1771.92
14:23:33|1771.92
14:23:34|1771.92
14:23:35|1770.58
14:23:36|1770.88
14:23:37|1771.51
14:23:38|1771.51
14:23:39|1771.51
14:23:40|1771.51
14:23:41|1771.55
14:23:42|1771.54
14:23:44|1771.54
14:23:45|1771.54
14:23:45|1771.54
14:23:47|1771.54
14:23:48|1771.54
14:23:48|1771.54
14:23:49|1771.54
14:23:51|1771.54
14:23:52|1771.42
14:23:53|1771.42
14:23:54|1771.42
14:23:55|1771.42
14:23:57|1771.76
14:23:57|1771.76
14:23:58|1770.85
14:23:59|1770.95
14:24:00|1770.95
14:24:01|1772.01
14:24:02|1772.01
14:24:03|1772.01
14:24:04|1772.01
14:24:05|1772.01
14:24:07|1772.01
14:24:08|1772.01
14:24:09|1772.01
14:24:11|1772.01
14:24:11|1772.01
14:24:12|1771.65
14:24:14|1771.65
14:24:15|1771.65
14:24:16|1772.01
14:24:17|1772.43
14:24:18|1772.53
14:24:19|1772.53
14:24:20|1772.53
14:24:21|1772.53
14:24:22|1772.53
14:24:23|1772.53
14:24:24|1772.53
14:24:25|1772.53
14:24:27|1772.53
14:24:27|1772.48
14:24:28|1772.53
14:24:30|1772.53
14:24:31|1772.53
14:24:31|1772.53
14:24:32|1772.25
14:24:34|1772.25
14:24:35|1772.25
14:24:36|1771.44
14:24:37|1771.37
14:24:38|1771.37
14:24:39|1771.37
14:24:40|1771.37
14:24:41|1771.37
14:24:42|1771.66
14:24:44|1771.66
14:24:44|1771.38
14:24:46|1771.38
14:24:47|1771.38
14:24:47|1771.38
14:24:49|1771.38
14:24:50|1771.36
14:24:50|1771.36
14:24:52|1771.36
14:24:52|1771.36
14:24:54|1771.36
14:24:55|1771.11
14:24:56|1771.11
14:24:57|1771.22
14:24:58|1771.22
14:24:59|1771.22
14:25:00|1771.22
14:25:02|1771.
14:25:02|1771.
14:25:04|1771.
14:25:05|1772.31
14:25:06|1772.31
14:25:07|1771.15
14:25:08|1771.15
14:25:09|1771.6
14:25:10|1771.6
14:25:11|1771.6
14:25:13|1771.72
14:25:14|1771.72
14:25:14|1771.72
14:25:16|1771.72
14:25:17|1771.86
14:25:17|1771.85
14:25:18|1771.85
14:25:20|1771.84
14:25:20|1771.84
14:25:21|1771.84
14:25:23|1771.71
14:25:24|1772.26
14:25:25|1772.25
14:25:27|1772.06
14:25:27|1772.06
14:25:29|1771.59
14:25:30|1771.4
14:25:31|1771.4
14:25:32|1771.4
14:25:33|1771.6
14:25:34|1771.6
14:25:35|1771.83
14:25:36|1772.01
14:25:37|1771.44
14:25:38|1771.48
14:25:39|1771.36
14:25:40|1771.36
14:25:42|1771.29
14:25:42|1771.46
14:25:43|1771.55
14:25:44|1771.55
14:25:46|1771.55
14:25:46|1771.55
14:25:48|1771.71
14:25:49|1771.71
14:25:50|1771.71
14:25:51|1771.71
14:25:53|1771.71
14:25:53|1771.71
14:25:55|1770.78
14:25:56|1771.08
14:25:57|1771.08
14:25:58|1771.08
14:25:59|1771.08
14:26:00|1771.08
14:26:02|1770.98
14:26:03|1770.98
14:26:03|1770.98
14:26:04|1770.98
14:26:05|1770.98
14:26:07|1770.67
14:26:08|1770.67
14:26:09|1770.5
14:26:10|1770.01
14:26:11|1770.01
14:26:12|1770.01
14:26:13|1770.01
14:26:14|1770.01
14:26:15|1770.01
14:26:16|1770.01
14:26:17|1770.55
14:26:18|1770.55
14:26:19|1770.55
14:26:20|1770.55
14:26:21|1770.92
14:26:22|1770.92
14:26:23|1770.92
14:26:24|1770.92
14:26:26|1771.63
14:26:27|1771.63
14:26:28|1771.63
14:26:28|1771.63
14:26:30|1771.8
14:26:31|1771.8
14:26:33|1771.8
14:26:34|1771.69
14:26:34|1771.54
14:26:35|1771.54
14:26:37|1771.49
14:26:38|1771.49
14:26:39|1771.62
14:26:40|1771.5
14:26:41|1771.62
14:26:42|1771.62
14:26:43|1771.62
14:26:44|1771.5
14:26:45|1771.39
14:26:46|1771.39
14:26:47|1771.63
14:26:48|1771.55
14:26:50|1771.49
14:26:51|1771.49
14:26:52|1771.49
14:26:52|1771.49
14:26:53|1771.49
14:26:54|1772.65
14:26:57|1772.67
14:26:57|1772.67
14:26:58|1772.59
14:26:59|1773.04
14:27:00|1773.1
14:27:01|1773.43
14:27:02|1773.48
14:27:03|1773.46
14:27:04|1773.69
14:27:05|1773.69
14:27:06|1774.13
14:27:07|1774.13
14:27:08|1774.27
14:27:09|1774.61
14:27:10|1774.38
14:27:11|1774.2
14:27:12|1774.25
14:27:13|1773.89
14:27:14|1773.89
14:27:15|1773.89
14:27:16|1773.99
14:27:17|1773.99
14:27:18|1773.99
14:27:20|1773.99
14:27:20|1773.99
14:27:21|1773.99
14:27:22|1773.66
14:27:23|1773.17
14:27:24|1773.46
14:27:25|1773.46
14:27:26|1773.46
14:27:28|1773.46
14:27:28|1773.83
14:27:30|1773.83
14:27:32|1773.83
14:27:32|1773.83
14:27:33|1773.83
14:27:34|1773.83
14:27:35|1773.83
14:27:36|1773.83
14:27:37|1773.83
14:27:38|1773.96
14:27:39|1773.64
14:27:40|1773.31
14:27:41|1773.31
14:27:42|1773.17
14:27:43|1773.17
14:27:44|1773.17
14:27:46|1773.17
14:27:47|1773.17
14:27:48|1772.86
14:27:48|1772.79
14:27:50|1772.79
14:27:51|1772.79
14:27:51|1772.76
14:27:53|1772.76
14:27:54|1772.29
14:27:55|1772.86
14:27:56|1772.86
14:27:57|1772.86
14:27:57|1772.57
14:27:59|1772.57
14:28:00|1772.52
14:28:01|1772.79
14:28:02|1772.79
14:28:02|1772.75
14:28:03|1772.41
14:28:05|1772.41
14:28:06|1772.49
14:28:07|1772.49
14:28:08|1772.49
14:28:09|1772.68
14:28:10|1772.68
14:28:11|1772.69
14:28:12|1772.69
14:28:13|1772.69
14:28:14|1772.69
14:28:14|1772.69
14:28:16|1772.69
14:28:17|1772.69
14:28:18|1772.69
14:28:19|1772.69
14:28:20|1772.69
14:28:21|1772.85
14:28:22|1772.85
14:28:23|1772.85
14:28:24|1772.85
14:28:24|1772.85
14:28:26|1772.85
14:28:26|1772.85
14:28:27|1772.85
14:28:30|1772.85
14:28:30|1772.73
14:28:31|1772.73
14:28:32|1772.79
14:28:34|1772.79
14:28:36|1772.79
14:28:36|1772.79
14:28:38|1772.48
14:28:39|1772.48
14:28:40|1772.48
14:28:41|1772.48
14:28:41|1772.48
14:28:43|1771.99
14:28:43|1771.99
14:28:45|1771.99
14:28:46|1771.99
14:28:46|1771.99
14:28:48|1772.21
14:28:49|1772.21
14:28:50|1771.45
14:28:52|1772.62
14:28:52|1772.62
14:28:53|1772.62
14:28:54|1772.42
14:28:56|1772.42
14:28:57|1772.23
14:28:58|1772.23
14:28:59|1772.22
14:29:00|1772.22
14:29:00|1772.22
14:29:02|1772.22
14:29:02|1772.05
14:29:04|1772.05
14:29:05|1772.05
14:29:05|1772.05
14:29:06|1772.05
14:29:08|1772.05
14:29:09|1771.99
14:29:10|1771.98
14:29:10|1771.98
14:29:11|1771.98
14:29:12|1772.23
14:29:13|1772.22
14:29:14|1771.96
14:29:16|1771.57
14:29:17|1771.84
14:29:17|1771.84
14:29:18|1771.84
14:29:19|1771.84
14:29:21|1771.84
14:29:22|1771.84
14:29:22|1771.84
14:29:25|1771.84
14:29:25|1771.84
14:29:26|1771.84
14:29:27|1772.09
14:29:28|1772.09
14:29:29|1772.09
14:29:30|1772.09
14:29:31|1771.64
14:29:32|1771.64
14:29:33|1771.64
14:29:34|1771.64
14:29:35|1771.64
14:29:36|1771.64
14:29:37|1771.64
14:29:38|1771.64
14:29:39|1771.64
14:29:40|1771.97
14:29:41|1771.97
14:29:42|1771.97
14:29:43|1771.97
14:29:44|1772.1
14:29:45|1772.2
14:29:46|1772.2
14:29:47|1772.2
14:29:48|1772.2
14:29:49|1772.2
14:29:50|1772.03
14:29:51|1772.03
14:29:52|1772.03
14:29:53|1772.03
14:29:54|1772.03
14:29:55|1772.03
14:29:56|1772.03
14:29:57|1772.03
14:29:58|1772.03
14:29:59|1771.86
14:30:00|1771.86
14:30:01|1771.86
14:30:02|1771.86
14:30:03|1771.39
14:30:04|1771.39
14:30:05|1771.58
14:30:07|1771.58
14:30:09|1771.58
14:30:09|1771.58
14:30:11|1771.83
14:30:12|1772.04
14:30:13|1772.04
14:30:14|1772.03
14:30:15|1772.07
14:30:15|1772.03
14:30:17|1771.73
14:30:18|1771.73
14:30:18|1771.73
14:30:20|1771.73
14:30:21|1771.73
14:30:22|1772.07
14:30:23|1772.07
14:30:24|1772.07
14:30:26|1772.04
14:30:26|1772.04
14:30:27|1772.04
14:30:28|1772.04
14:30:29|1772.04
14:30:31|1772.04
14:30:32|1771.58
14:30:32|1771.19
14:30:35|1771.13
14:30:36|1771.13
14:30:37|1771.13
14:30:37|1771.13
14:30:40|1770.75
14:30:40|1770.5
14:30:42|1770.5
14:30:42|1770.5
14:30:43|1770.43
14:30:44|1770.27
14:30:45|1770.27
14:30:47|1770.27
14:30:48|1770.
14:30:49|1770.
14:30:50|1770.
14:30:51|1770.
14:30:53|1769.38
14:30:54|1769.38
14:30:54|1769.74
14:30:55|1769.54
14:30:57|1769.54
14:30:58|1769.54
14:30:59|1769.54
14:31:00|1769.54
14:31:01|1769.68
14:31:01|1769.45
14:31:03|1769.45
14:31:04|1769.45
14:31:04|1769.45
14:31:06|1769.45
14:31:07|1769.86
14:31:08|1769.86
14:31:09|1769.86
14:31:10|1769.37
14:31:11|1769.37
14:31:12|1769.15
14:31:13|1769.62
14:31:14|1769.92
14:31:15|1769.45
14:31:16|1769.95
14:31:17|1769.95
14:31:18|1769.95
14:31:19|1769.95
14:31:20|1769.8
14:31:21|1769.4
14:31:23|1769.4
14:31:24|1769.32
14:31:25|1769.32
14:31:25|1769.4
14:31:27|1769.54
14:31:28|1769.54
14:31:29|1769.54
14:31:30|1769.54
14:31:31|1769.54
14:31:31|1769.54
14:31:32|1769.54
14:31:33|1769.81
14:31:35|1769.81
14:31:36|1769.81
14:31:37|1769.81
14:31:38|1769.84
14:31:39|1769.84
14:31:40|1769.94
14:31:41|1769.52
14:31:43|1769.07
14:31:44|1769.07
14:31:44|1769.07
14:31:46|1769.07
14:31:48|1769.43
14:31:48|1769.43
14:31:50|1769.43
14:31:50|1769.43
14:31:51|1769.43
14:31:52|1769.43
14:31:54|1769.43
14:31:54|1769.43
14:31:56|1769.43
14:31:57|1769.26
14:31:58|1769.47
14:31:59|1769.85
14:31:59|1769.85
14:32:00|1769.85
14:32:02|1769.85
14:32:03|1769.46
14:32:03|1769.46
14:32:05|1769.46
14:32:05|1769.46
14:32:07|1769.46
14:32:07|1769.46
14:32:08|1769.46
14:32:09|1768.84
14:32:11|1768.84
14:32:12|1768.84
14:32:12|1768.84
14:32:13|1768.17
14:32:15|1767.71
14:32:16|1767.49
14:32:17|1767.02
14:32:18|1767.34
14:32:19|1767.34
14:32:20|1767.34
14:32:21|1767.34
14:32:22|1767.34
14:32:23|1767.34
14:32:24|1767.34
14:32:25|1767.34
14:32:26|1767.34
14:32:27|1768.31
14:32:28|1768.31
14:32:29|1768.29
14:32:30|1768.29
14:32:31|1768.29
14:32:32|1768.29
14:32:34|1768.29
14:32:35|1768.29
14:32:36|1768.29
14:32:37|1768.15
14:32:38|1768.47
14:32:39|1768.6
14:32:40|1768.69
14:32:41|1768.69
14:32:43|1768.74
14:32:44|1768.74
14:32:44|1768.57
14:32:45|1768.57
14:32:46|1768.46
14:32:47|1768.46
14:32:49|1768.3
14:32:50|1768.3
14:32:51|1768.36
14:32:52|1768.38
14:32:53|1768.38
14:32:54|1768.38
14:32:54|1768.43
14:32:56|1768.43
14:32:57|1768.56
14:32:58|1768.56
14:32:59|1768.56
14:33:00|1768.57
14:33:01|1768.57
14:33:03|1768.62
14:33:03|1768.62
14:33:05|1768.62
14:33:06|1768.62
14:33:07|1768.62
14:33:10|1768.62
14:33:10|1768.68
14:33:12|1768.68
14:33:13|1768.26
14:33:14|1768.26
14:33:14|1768.26
14:33:17|1768.26
14:33:17|1768.12
14:33:18|1767.88
14:33:19|1767.88
14:33:20|1767.88
14:33:21|1768.05
14:33:22|1768.05
14:33:24|1768.05
14:33:25|1768.22
14:33:26|1768.31
14:33:28|1768.31
14:33:28|1768.31
14:33:29|1768.31
14:33:30|1768.45
14:33:31|1768.45
14:33:32|1768.45
14:33:33|1768.45
14:33:34|1768.45
14:33:35|1768.45
14:33:37|1768.36
14:33:38|1768.36
14:33:39|1768.36
14:33:40|1768.36
14:33:41|1768.36
14:33:41|1768.36
14:33:44|1768.36
14:33:44|1768.36
14:33:45|1768.36
14:33:46|1768.36
14:33:47|1768.15
14:33:48|1768.15
14:33:50|1768.1
14:33:50|1768.1
14:33:51|1768.17
14:33:52|1768.17
14:33:53|1768.17
14:33:54|1768.37
14:33:55|1768.53
14:33:57|1768.53
14:33:59|1768.62
14:34:00|1769.07
14:34:01|1769.07
14:34:01|1769.07
14:34:03|1769.
14:34:04|1769.34
14:34:05|1769.34
14:34:05|1769.34
14:34:07|1769.34
14:34:08|1769.37
14:34:09|1769.37
14:34:10|1769.37
14:34:12|1769.41
14:34:12|1769.41
14:34:13|1769.41
14:34:15|1769.56
14:34:16|1769.56
14:34:16|1769.56
14:34:19|1770.04
14:34:19|1770.04
14:34:20|1770.04
14:34:22|1770.35
14:34:22|1770.35
14:34:24|1770.35
14:34:24|1770.35
14:34:26|1770.35
14:34:27|1770.35
14:34:27|1770.13
14:34:29|1769.91
14:34:30|1769.91
14:34:30|1769.91
14:34:31|1769.91
14:34:33|1769.91
14:34:34|1769.91
14:34:34|1769.91
14:34:37|1769.91
14:34:38|1769.84
14:34:40|1769.66
14:34:41|1769.66
14:34:41|1769.79
14:34:42|1769.5
14:34:44|1769.62
14:34:44|1769.69
14:34:46|1769.69
14:34:47|1769.16
14:34:48|1769.16
14:34:49|1769.16
14:34:50|1769.67
14:34:51|1770.06
14:34:52|1770.06
14:34:53|1770.06
14:34:54|1770.06
14:34:55|1770.06
14:34:56|1770.06
14:34:57|1770.22
14:34:58|1770.93
14:34:59|1770.93
14:35:00|1770.93
14:35:01|1770.93
14:35:02|1770.97
14:35:03|1770.97
14:35:05|1770.35
14:35:05|1771.12
14:35:06|1771.12
14:35:08|1771.64
14:35:09|1771.64
14:35:10|1771.64
14:35:11|1772.
14:35:12|1772.03
14:35:13|1772.36
14:35:14|1772.36
14:35:15|1771.56
14:35:16|1770.92
14:35:17|1770.92
14:35:18|1770.32
14:35:19|1770.39
14:35:20|1770.39
14:35:21|1770.57
14:35:22|1770.57
14:35:23|1770.57
14:35:24|1770.72
14:35:25|1770.72
14:35:26|1770.99
14:35:27|1770.9
14:35:28|1770.9
14:35:29|1770.9
14:35:30|1770.9
14:35:31|1770.9
14:35:32|1770.9
14:35:33|1770.9
14:35:34|1770.9
14:35:35|1770.9
14:35:37|1770.58
14:35:37|1770.58
14:35:39|1770.58
14:35:39|1770.58
14:35:40|1770.58
14:35:41|1770.58
14:35:42|1770.58
14:35:43|1770.58
14:35:44|1771.22
14:35:46|1771.03
14:35:47|1771.03
14:35:48|1771.11
14:35:48|1770.76
14:35:50|1770.48
14:35:51|1770.3
14:35:52|1770.3
14:35:53|1770.63
14:35:54|1770.63
14:35:55|1770.63
14:35:56|1770.63
14:35:57|1770.63
14:35:58|1770.63
14:35:59|1770.63
14:36:00|1770.77
14:36:01|1770.77
14:36:02|1770.77
14:36:04|1771.18
14:36:05|1770.86
14:36:06|1770.86
14:36:07|1770.86
14:36:08|1771.2
14:36:10|1771.2
14:36:11|1771.2
14:36:12|1771.2
14:36:13|1771.2
14:36:13|1771.2
14:36:15|1771.2
14:36:15|1771.2
14:36:17|1771.2
14:36:18|1771.2
14:36:19|1771.2
14:36:20|1771.2
14:36:21|1771.2
14:36:22|1771.2
14:36:23|1771.22
14:36:24|1771.2
14:36:25|1771.2
14:36:26|1771.86
14:36:27|1772.02
14:36:28|1772.02
14:36:29|1772.02
14:36:30|1772.02
14:36:31|1772.02
14:36:33|1772.02
14:36:33|1772.02
14:36:34|1772.02
14:36:35|1772.02
14:36:36|1772.02
14:36:37|1772.06
14:36:39|1772.06
14:36:39|1772.06
14:36:41|1772.06
14:36:41|1772.06
14:36:43|1772.06
14:36:43|1772.06
14:36:45|1772.15
14:36:47|1772.56
14:36:48|1772.56
14:36:49|1772.79
14:36:51|1772.85
14:36:52|1772.85
14:36:53|1772.85
14:36:53|1772.76
14:36:55|1772.76
14:36:56|1772.76
14:36:57|1772.76
14:36:58|1772.76
14:36:59|1772.76
14:37:00|1772.76
14:37:02|1772.52
14:37:02|1772.52
14:37:03|1772.52
14:37:04|1772.52
14:37:05|1772.52
14:37:07|1772.65
14:37:09|1772.76
14:37:09|1772.77
14:37:10|1773.28
14:37:11|1773.28
14:37:12|1773.28
14:37:13|1773.28
14:37:14|1773.54
14:37:15|1774.01
14:37:16|1774.65
14:37:17|1774.65
14:37:18|1774.65
14:37:19|1774.65
14:37:20|1774.65
14:37:21|1774.65
14:37:22|1774.65
14:37:23|1774.65
14:37:24|1774.81
14:37:25|1774.57
14:37:26|1774.57
14:37:27|1774.57
14:37:29|1774.57
14:37:30|1774.57
14:37:31|1774.12
14:37:32|1774.12
14:37:33|1774.12
14:37:33|1774.12
14:37:35|1774.12
14:37:35|1774.12
14:37:37|1774.12
14:37:38|1773.5
14:37:39|1773.5
14:37:41|1773.5
14:37:41|1773.5
14:37:42|1773.5
14:37:43|1773.5
14:37:44|1773.55
14:37:45|1773.55
14:37:46|1773.55
14:37:48|1773.55
14:37:48|1774.25
14:37:50|1774.25
14:37:51|1774.07
14:37:52|1774.07
14:37:53|1774.07
14:37:54|1773.77
14:37:54|1773.77
14:37:56|1773.77
14:37:57|1773.77
14:37:58|1773.89
14:37:59|1773.89
14:38:00|1773.71
14:38:01|1773.61
14:38:02|1773.76
14:38:04|1773.76
14:38:04|1773.76
14:38:05|1773.76
14:38:06|1773.76
14:38:09|1772.34
14:38:09|1772.3
14:38:10|1772.3
14:38:11|1772.18
14:38:12|1772.18
14:38:13|1772.18
14:38:14|1772.13
14:38:15|1772.13
14:38:16|1772.48
14:38:18|1772.87
14:38:19|1772.87
14:38:20|1772.87
14:38:22|1772.66
14:38:22|1772.59
14:38:23|1772.59
14:38:24|1772.59
14:38:25|1772.42
14:38:26|1772.85
14:38:27|1772.85
14:38:28|1772.85
14:38:30|1773.01
14:38:30|1773.01
14:38:31|1773.01
14:38:32|1773.01
14:38:33|1773.58
14:38:34|1773.58
14:38:37|1773.38
14:38:37|1773.38
14:38:38|1773.38
14:38:39|1773.47
14:38:40|1773.47
14:38:41|1773.33
14:38:42|1773.02
14:38:43|1773.25
14:38:44|1773.12
14:38:45|1773.12
14:38:46|1773.19
14:38:48|1772.73
14:38:48|1773.01
14:38:50|1773.01
14:38:51|1773.01
14:38:52|1773.01
14:38:53|1772.79
14:38:53|1772.77
14:38:54|1772.69
14:38:56|1772.18
14:38:57|1772.29
14:38:58|1772.29
14:38:58|1772.29
14:39:00|1771.84
14:39:01|1771.84
14:39:01|1771.84
14:39:03|1771.84
14:39:04|1771.84
14:39:05|1771.84
14:39:06|1771.84
14:39:06|1771.89
14:39:08|1771.89
14:39:08|1771.68
14:39:10|1771.8
14:39:10|1772.13
14:39:13|1772.09
14:39:14|1772.18
14:39:14|1772.18
14:39:16|1772.15
14:39:16|1772.15
14:39:17|1772.01
14:39:18|1771.9
14:39:19|1771.9
14:39:21|1772.2
14:39:21|1772.08
14:39:22|1772.
14:39:24|1772.
14:39:24|1772.29
14:39:26|1772.29
14:39:26|1772.29
14:39:28|1772.29
14:39:29|1772.29
14:39:29|1772.29
14:39:30|1772.29
14:39:31|1772.29
14:39:33|1772.28
14:39:33|1772.28
14:39:35|1772.28
14:39:36|1772.28
14:39:38|1772.28
14:39:38|1772.28
14:39:40|1772.35
14:39:40|1772.35
14:39:42|1771.74
14:39:43|1771.85
14:39:43|1771.85
14:39:45|1771.85
14:39:45|1771.85
14:39:47|1771.83
14:39:48|1771.83
14:39:48|1771.83
14:39:49|1772.07
14:39:51|1772.07
14:39:51|1772.07
14:39:53|1772.11
14:39:55|1772.11
14:39:55|1772.11
14:39:56|1772.11
14:39:57|1772.11
14:39:58|1772.11
14:39:59|1772.11
14:40:00|1772.
14:40:01|1772.
14:40:02|1772.
14:40:03|1772.
14:40:04|1771.26
14:40:05|1771.26
14:40:06|1771.3
14:40:07|1771.3
14:40:08|1771.3
14:40:09|1771.3
14:40:10|1770.62
14:40:11|1770.62
14:40:12|1770.62
14:40:13|1770.62
14:40:14|1771.79
14:40:15|1771.79
14:40:16|1771.79
14:40:17|1771.79
14:40:18|1771.79
14:40:19|1772.15
14:40:20|1772.15
14:40:21|1772.15
14:40:22|1772.15
14:40:23|1772.15
14:40:25|1772.15
14:40:25|1772.15
14:40:27|1772.15
14:40:27|1772.15
14:40:29|1771.98
14:40:30|1772.29
14:40:31|1772.74
14:40:31|1772.74
14:40:32|1772.74
14:40:34|1772.74
14:40:35|1773.
14:40:36|1773.1
14:40:37|1773.1
14:40:37|1773.1
14:40:39|1773.33
14:40:39|1773.33
14:40:40|1773.76
14:40:41|1773.76
14:40:43|1773.76
14:40:45|1773.76
14:40:45|1773.76
14:40:46|1773.76
14:40:47|1773.76
14:40:48|1773.76
14:40:50|1773.76
14:40:51|1773.76
14:40:52|1773.76
14:40:53|1773.76
14:40:54|1772.55
14:40:55|1772.55
14:40:55|1772.8
14:40:57|1772.94
14:40:58|1772.94
14:40:59|1773.7
14:41:00|1773.68
14:41:01|1773.01
14:41:03|1773.76
14:41:04|1773.76
14:41:05|1774.67
14:41:06|1774.53
14:41:07|1773.84
14:41:08|1773.7
14:41:09|1773.76
14:41:11|1773.76
14:41:11|1773.76
14:41:12|1773.76
14:41:13|1774.29
14:41:15|1774.29
14:41:15|1774.6
14:41:16|1774.6
14:41:17|1774.6
14:41:19|1774.92
14:41:20|1774.92
14:41:22|1775.
14:41:22|1775.
14:41:23|1775.92
14:41:24|1775.92
14:41:25|1775.92
14:41:26|1775.92
14:41:27|1775.63
14:41:29|1775.63
14:41:29|1776.
14:41:30|1775.84
14:41:32|1775.84
14:41:34|1775.7
14:41:35|1775.7
14:41:36|1775.31
14:41:36|1774.91
14:41:38|1774.89
14:41:39|1774.67
14:41:39|1774.67
14:41:40|1774.72
14:41:42|1774.72
14:41:43|1774.72
14:41:45|1774.72
14:41:46|1774.72
14:41:47|1774.72
14:41:48|1774.72
14:41:49|1774.72
14:41:50|1774.72
14:41:51|1774.76
14:41:52|1774.76
14:41:53|1774.76
14:41:55|1774.38
14:41:55|1774.38
14:41:56|1774.38
14:41:57|1775.03
14:41:59|1775.03
14:41:59|1775.03
14:42:01|1775.31
14:42:01|1775.31
14:42:03|1775.31
14:42:05|1775.99
14:42:06|1775.77
14:42:07|1776.09
14:42:08|1776.09
14:42:09|1776.09
14:42:10|1776.09
14:42:11|1776.65
14:42:12|1777.03
14:42:13|1777.03
14:42:14|1777.03
14:42:15|1777.03
14:42:16|1777.77
14:42:17|1777.77
14:42:18|1777.77
14:42:19|1777.77
14:42:20|1777.77
14:42:21|1776.97
14:42:23|1776.8
14:42:23|1776.8
14:42:24|1776.8
14:42:26|1776.8
14:42:26|1776.8
14:42:28|1776.8
14:42:29|1776.63
14:42:30|1774.74
14:42:30|1775.72
14:42:32|1775.72
14:42:32|1775.72
14:42:34|1775.72
14:42:34|1776.29
14:42:36|1776.51
14:42:37|1776.51
14:42:37|1776.51
14:42:38|1776.51
14:42:40|1776.51
14:42:41|1776.51
14:42:42|1776.51
14:42:44|1776.53
14:42:45|1776.53
14:42:45|1776.53
14:42:47|1776.53
14:42:48|1776.06
14:42:49|1776.4
14:42:51|1776.4
14:42:51|1775.85
14:42:52|1775.85
14:42:53|1775.85
14:42:54|1775.85
14:42:55|1776.02
14:42:56|1776.02
14:42:57|1776.02
14:42:58|1775.62
14:42:59|1775.62
14:43:00|1775.62
14:43:01|1775.62
14:43:02|1775.62
14:43:03|1775.62
14:43:04|1775.04
14:43:05|1775.55
14:43:06|1775.55
14:43:07|1775.55
14:43:08|1775.62
14:43:09|1775.62
14:43:10|1775.62
14:43:11|1775.62
14:43:12|1775.62
14:43:14|1775.62
14:43:15|1775.62
14:43:16|1775.87
14:43:17|1775.87
14:43:17|1775.87
14:43:19|1775.87
14:43:20|1776.
14:43:20|1776.
14:43:22|1776.
14:43:23|1776.
14:43:24|1776.
14:43:25|1776.
14:43:25|1776.45
14:43:26|1776.78
14:43:28|1776.77
14:43:28|1776.73
14:43:30|1777.3
14:43:31|1777.3
14:43:33|1777.3
14:43:33|1777.3
14:43:35|1777.3
14:43:36|1777.3
14:43:37|1777.3
14:43:38|1777.3
14:43:39|1777.3
14:43:39|1776.93
14:43:41|1777.28
14:43:42|1777.28
14:43:43|1777.28
14:43:43|1777.28
14:43:44|1777.28
14:43:46|1777.13
14:43:46|1776.69
14:43:48|1776.69
14:43:49|1776.69
14:43:50|1776.61
14:43:52|1776.61
14:43:53|1776.61
14:43:54|1776.61
14:43:55|1777.21
14:43:57|1778.22
14:43:57|1778.21
14:43:58|1778.21
14:43:59|1778.62
14:44:00|1779.03
14:44:01|1779.28
14:44:02|1780.35
14:44:04|1780.88
14:44:05|1781.
14:44:06|1782.48
14:44:07|1782.96
14:44:08|1781.98
14:44:09|1781.98
14:44:10|1781.98
14:44:11|1781.98
14:44:12|1781.98
14:44:12|1780.54
14:44:14|1780.45
14:44:15|1780.46
14:44:15|1779.53
14:44:16|1780.5
14:44:17|1780.5
14:44:18|1780.5
14:44:19|1780.85
14:44:21|1780.85
14:44:21|1780.82
14:44:23|1779.64
14:44:25|1780.06
14:44:26|1780.06
14:44:27|1779.95
14:44:28|1779.54
14:44:29|1779.54
14:44:30|1779.54
14:44:31|1779.54
14:44:32|1779.54
14:44:33|1779.82
14:44:34|1779.82
14:44:36|1779.82
14:44:37|1779.98
14:44:38|1780.14
14:44:38|1780.14
14:44:39|1780.16
14:44:40|1780.16
14:44:41|1780.16
14:44:42|1780.16
14:44:43|1780.76
14:44:44|1781.05
14:44:47|1781.1
14:44:47|1781.1
14:44:48|1781.1
14:44:50|1781.67
14:44:50|1780.95
14:44:52|1780.95
14:44:52|1780.24
14:44:53|1780.24
14:44:55|1780.6
14:44:55|1780.6
14:44:56|1780.86
14:44:57|1780.78
14:44:58|1780.78
14:44:59|1780.78
14:45:01|1780.81
14:45:02|1781.
14:45:04|1781.
14:45:04|1781.32
14:45:06|1781.32
14:45:07|1781.32
14:45:08|1781.43
14:45:09|1781.43
14:45:10|1781.
14:45:12|1780.76
14:45:12|1782.05
14:45:13|1782.07
14:45:14|1782.07
14:45:16|1782.36
14:45:17|1782.36
14:45:18|1782.29
14:45:18|1782.29
14:45:20|1782.29
14:45:20|1782.06
14:45:21|1781.99
14:45:22|1781.99
14:45:24|1782.05
14:45:25|1781.14
14:45:26|1781.14
14:45:27|1780.46
14:45:28|1780.58
14:45:29|1780.58
14:45:30|1780.58
14:45:31|1780.58
14:45:32|1780.58
14:45:33|1781.23
14:45:34|1781.68
14:45:36|1781.68
14:45:36|1781.68
14:45:38|1781.68
14:45:39|1781.68
14:45:40|1781.68
14:45:40|1781.68
14:45:41|1781.68
14:45:42|1781.68
14:45:44|1781.68
14:45:44|1781.68
14:45:46|1780.78
14:45:47|1780.56
14:45:48|1780.11
14:45:49|1779.62
14:45:49|1779.83
14:45:50|1779.53
14:45:52|1779.53
14:45:53|1779.54
14:45:54|1779.46
14:45:55|1779.46
14:45:56|1780.14
14:45:56|1780.14
14:45:57|1780.11
14:45:59|1780.12
14:45:59|1780.12
14:46:01|1779.36
14:46:03|1779.78
14:46:04|1780.
14:46:05|1780.
14:46:06|1780.
14:46:07|1780.21
14:46:07|1780.21
14:46:08|1780.21
14:46:10|1780.21
14:46:11|1780.21
14:46:12|1780.21
14:46:12|1780.21
14:46:14|1778.85
14:46:15|1778.85
14:46:16|1778.94
14:46:16|1778.82
14:46:17|1779.11
14:46:18|1779.5
14:46:20|1779.5
14:46:21|1779.5
14:46:21|1780.
14:46:23|1780.
14:46:24|1780.17
14:46:25|1780.17
14:46:25|1780.17
14:46:27|1780.17
14:46:28|1780.17
14:46:30|1780.34
14:46:30|1780.34
14:46:31|1780.34
14:46:32|1780.34
14:46:33|1780.34
14:46:34|1780.34
14:46:35|1780.34
14:46:36|1779.79
14:46:38|1779.02
14:46:39|1779.02
14:46:39|1779.39
14:46:41|1779.39
14:46:42|1779.39
14:46:43|1779.96
14:46:44|1780.49
14:46:45|1780.49
14:46:47|1780.04
14:46:48|1780.04
14:46:50|1779.48
14:46:50|1779.48
14:46:51|1779.48
14:46:52|1779.48
14:46:53|1779.48
14:46:54|1779.48
14:46:56|1780.72
14:46:57|1780.72
14:46:59|1780.72
14:47:00|1780.71
14:47:01|1780.71
14:47:02|1780.71
14:47:03|1781.14
14:47:05|1781.14
14:47:05|1781.95
14:47:06|1781.95
14:47:08|1781.95
14:47:09|1781.95
14:47:11|1781.95
14:47:12|1781.33
14:47:13|1781.46
14:47:14|1781.46
14:47:15|1781.5
14:47:17|1781.5
14:47:18|1781.5
14:47:18|1781.42
14:47:20|1781.42
14:47:22|1781.42
14:47:23|1781.42
14:47:24|1781.27
14:47:25|1781.27
14:47:26|1781.27
14:47:26|1781.27
14:47:28|1781.55
14:47:29|1781.55
14:47:29|1781.99
14:47:32|1782.5
14:47:32|1782.5
14:47:33|1782.5
14:47:34|1782.99
14:47:35|1782.87
14:47:36|1782.87
14:47:37|1782.87
14:47:38|1782.87
14:47:39|1783.
14:47:40|1783.07
14:47:41|1783.56
14:47:42|1783.59
14:47:43|1783.63
14:47:44|1783.6
14:47:45|1783.6
14:47:46|1783.78
14:47:48|1783.97
14:47:49|1784.18
14:47:49|1785.
14:47:50|1785.18
14:47:52|1786.86
14:47:52|1787.41
14:47:53|1787.35
14:47:55|1787.46
14:47:56|1787.64
14:47:57|1787.57
14:47:58|1789.99
14:47:59|1790.
14:48:00|1789.17
14:48:01|1791.
14:48:02|1792.
14:48:03|1791.98
14:48:05|1790.46
14:48:06|1789.79
14:48:06|1789.29
14:48:07|1789.98
14:48:08|1790.13
14:48:09|1789.2
14:48:10|1789.77
14:48:11|1789.21
14:48:12|1789.21
14:48:13|1789.57
14:48:14|1788.13
14:48:15|1789.58
14:48:16|1790.45
14:48:17|1789.62
14:48:18|1789.53
14:48:19|1789.53
14:48:21|1790.
14:48:23|1790.3
14:48:23|1789.82
14:48:24|1789.04
14:48:25|1789.82
14:48:28|1789.08
14:48:28|1788.61
14:48:29|1787.83
14:48:30|1786.81
14:48:31|1786.3
14:48:32|1786.06
14:48:33|1785.23
14:48:35|1784.29
14:48:35|1784.86
14:48:36|1784.41
14:48:37|1784.36
14:48:38|1784.36
14:48:39|1785.38
14:48:40|1785.4
14:48:42|1785.4
14:48:42|1785.4
14:48:43|1784.27
14:48:44|1784.64
14:48:45|1784.42
14:48:46|1784.34
14:48:47|1783.82
14:48:48|1783.3
14:48:50|1782.49
14:48:51|1782.62
14:48:52|1782.44
14:48:53|1783.25
14:48:54|1784.21
14:48:55|1785.02
14:48:57|1785.02
14:48:58|1784.5
14:48:59|1784.5
14:48:59|1784.5
14:49:01|1784.5
14:49:03|1784.5
14:49:04|1783.99
14:49:05|1783.99
14:49:06|1783.5
14:49:07|1783.5
14:49:08|1783.01
14:49:10|1783.01
14:49:10|1783.48
14:49:11|1783.48
14:49:12|1784.02
14:49:14|1784.02
14:49:16|1784.01
14:49:17|1784.44
14:49:18|1783.37
14:49:19|1783.37
14:49:20|1783.37
14:49:21|1783.37
14:49:22|1783.07
14:49:23|1783.58
14:49:24|1783.39
14:49:25|1783.39
14:49:26|1783.39
14:49:28|1782.26
14:49:29|1782.26
14:49:30|1782.31
14:49:31|1782.31
14:49:31|1782.31
14:49:33|1782.68
14:49:33|1782.68
14:49:34|1783.62
14:49:36|1783.62
14:49:37|1783.41
14:49:37|1783.41
14:49:39|1783.41
14:49:39|1782.5
14:49:40|1782.5
14:49:41|1781.94
14:49:43|1781.94
14:49:44|1781.94
14:49:44|1781.94
14:49:45|1781.94
14:49:46|1782.17
14:49:47|1782.17
14:49:48|1782.17
14:49:49|1782.17
14:49:50|1782.11
14:49:52|1782.85
14:49:52|1782.85
14:49:53|1782.85
14:49:54|1782.85
14:49:55|1783.82
14:49:57|1783.48
14:49:58|1783.98
14:49:59|1784.61
14:50:00|1784.17
14:50:01|1784.17
14:50:02|1784.17
14:50:03|1784.17
14:50:04|1784.17
14:50:05|1784.62
14:50:06|1784.62
14:50:07|1785.13
14:50:08|1785.13
14:50:09|1786.35
14:50:10|1786.18
14:50:11|1786.13
14:50:12|1786.13
14:50:13|1786.56
14:50:15|1786.93
14:50:16|1788.25
14:50:17|1788.25
14:50:18|1788.29
14:50:19|1787.97
14:50:20|1786.87
14:50:21|1786.87
14:50:23|1788.28
14:50:23|1787.87
14:50:24|1787.87
14:50:26|1787.39
14:50:26|1787.24
14:50:27|1787.24
14:50:29|1787.15
14:50:30|1787.15
14:50:31|1787.15
14:50:32|1787.15
14:50:33|1787.15
14:50:34|1787.15
14:50:35|1787.15
14:50:36|1785.78
14:50:37|1785.78
14:50:38|1785.78
14:50:39|1785.76
14:50:40|1785.76
14:50:41|1785.28
14:50:42|1785.57
14:50:43|1785.57
14:50:44|1785.57
14:50:45|1785.57
14:50:46|1785.57
14:50:47|1786.43
14:50:48|1786.43
14:50:49|1785.89
14:50:50|1785.89
14:50:52|1785.89
14:50:53|1785.89
14:50:54|1785.89
14:50:55|1785.12
14:50:56|1784.79
14:50:57|1784.79
14:50:59|1785.65
14:51:00|1785.63
14:51:01|1785.63
14:51:02|1785.62
14:51:04|1785.46
14:51:04|1785.46
14:51:06|1785.45
14:51:07|1785.45
14:51:08|1785.45
14:51:09|1785.45
14:51:10|1785.45
14:51:11|1785.45
14:51:11|1784.22
14:51:14|1784.22
14:51:14|1784.81
14:51:15|1784.49
14:51:16|1784.09
14:51:17|1784.09
14:51:18|1784.09
14:51:19|1784.68
14:51:20|1784.68
14:51:21|1784.1
14:51:23|1784.1
14:51:24|1784.1
14:51:24|1784.1
14:51:25|1784.1
14:51:27|1784.1
14:51:28|1785.24
14:51:29|1785.24
14:51:29|1785.24
14:51:31|1785.24
14:51:32|1784.26
14:51:32|1784.26
14:51:34|1784.07
14:51:35|1783.69
14:51:36|1783.69
14:51:37|1783.69
14:51:38|1783.69
14:51:38|1783.69
14:51:40|1783.69
14:51:41|1783.69
14:51:41|1783.21
14:51:44|1783.19
14:51:44|1783.19
14:51:46|1783.32
14:51:47|1783.32
14:51:48|1783.32
14:51:49|1783.09
14:51:50|1783.49
14:51:50|1783.49
14:51:51|1783.49
14:51:52|1783.49
14:51:55|1783.49
14:51:55|1783.49
14:51:57|1783.49
14:51:58|1783.49
14:51:59|1784.61
14:51:59|1784.61
14:52:01|1784.61
14:52:02|1784.5
14:52:04|1784.5
14:52:05|1783.53
14:52:06|1784.63
14:52:08|1784.96
14:52:08|1784.79
14:52:09|1784.79
14:52:10|1784.79
14:52:11|1784.02
14:52:12|1784.76
14:52:13|1784.85
14:52:15|1784.94
14:52:15|1784.38
14:52:16|1783.84
14:52:18|1783.84
14:52:18|1783.84
14:52:20|1783.57
14:52:21|1783.57
14:52:23|1783.39
14:52:23|1783.39
14:52:24|1783.42
14:52:25|1783.56
14:52:26|1783.56
14:52:27|1783.55
14:52:28|1783.28
14:52:29|1782.89
14:52:30|1782.95
14:52:31|1783.15
14:52:32|1783.15
14:52:33|1783.15
14:52:34|1783.15
14:52:35|1783.15
14:52:36|1783.15
14:52:37|1783.18
14:52:38|1783.18
14:52:39|1783.18
14:52:40|1783.5
14:52:41|1784.18
14:52:42|1784.18
14:52:43|1784.24
14:52:44|1784.24
14:52:45|1784.24
14:52:46|1783.96
14:52:47|1783.96
14:52:48|1784.25
14:52:49|1784.35
14:52:50|1784.51
14:52:51|1784.16
14:52:53|1784.16
14:52:53|1784.16
14:52:56|1784.16
14:52:57|1783.17
14:52:57|1783.17
14:52:59|1783.17
14:53:00|1783.17
14:53:01|1783.44
14:53:02|1783.44
14:53:03|1783.09
14:53:04|1783.38
14:53:06|1783.66
14:53:06|1783.66
14:53:07|1783.66
14:53:08|1783.47
14:53:09|1783.47
14:53:10|1783.47
14:53:11|1783.47
14:53:12|1783.47
14:53:13|1783.47
14:53:14|1783.47
14:53:15|1783.47
14:53:16|1783.47
14:53:17|1784.
14:53:18|1784.
14:53:19|1784.
14:53:20|1783.35
14:53:21|1782.74
14:53:22|1782.74
14:53:23|1782.37
14:53:24|1782.54
14:53:25|1782.39
14:53:26|1782.52
14:53:27|1782.52
14:53:28|1783.23
14:53:29|1783.23
14:53:30|1783.23
14:53:31|1783.23
14:53:32|1783.23
14:53:33|1783.31
14:53:34|1783.78
14:53:35|1783.78
14:53:36|1783.67
14:53:37|1783.3
14:53:39|1783.3
14:53:40|1783.37
14:53:41|1783.39
14:53:42|1783.39
14:53:43|1783.39
14:53:43|1783.39
14:53:45|1783.39
14:53:46|1783.39
14:53:47|1783.06
14:53:47|1782.73
14:53:50|1782.29
14:53:50|1782.29
14:53:51|1782.29
14:53:52|1781.91
14:53:53|1781.91
14:53:55|1781.91
14:53:56|1781.79
14:53:56|1781.79
14:53:57|1780.98
14:53:58|1780.98
14:53:59|1780.98
14:54:00|1781.33
14:54:02|1781.33
14:54:03|1781.33
14:54:03|1781.73
14:54:05|1781.73
14:54:05|1781.73
14:54:06|1781.73
14:54:07|1781.73
14:54:08|1782.51
14:54:10|1782.51
14:54:10|1782.51
14:54:13|1783.39
14:54:13|1783.39
14:54:14|1783.06
14:54:16|1783.06
14:54:18|1783.06
14:54:18|1782.75
14:54:19|1782.75
14:54:20|1782.75
14:54:21|1782.81
14:54:22|1782.81
14:54:23|1782.81
14:54:24|1782.81
14:54:25|1783.15
14:54:26|1783.15
14:54:27|1783.15
14:54:28|1783.1
14:54:30|1783.1
14:54:30|1783.1
14:54:31|1783.1
14:54:32|1783.1
14:54:33|1782.76
14:54:34|1782.76
14:54:35|1782.72
14:54:36|1782.72
14:54:37|1782.67
14:54:38|1782.67
14:54:40|1782.53
14:54:41|1782.53
14:54:42|1782.53
14:54:44|1782.53
14:54:44|1782.53
14:54:46|1782.83
14:54:46|1782.83
14:54:47|1782.83
14:54:48|1782.83
14:54:49|1782.7
14:54:51|1782.06
14:54:51|1782.06
14:54:52|1782.06
14:54:53|1782.06
14:54:54|1782.06
14:54:56|1782.06
14:54:57|1782.06
14:54:59|1782.06
14:54:59|1781.88
14:55:01|1781.88
14:55:02|1781.76
14:55:04|1781.76
14:55:05|1781.76
14:55:06|1781.76
14:55:06|1781.76
14:55:08|1781.76
14:55:09|1781.76
14:55:10|1782.23
14:55:12|1782.09
14:55:12|1782.09
14:55:13|1779.65
14:55:14|1780.05
14:55:15|1779.12
14:55:16|1779.08
14:55:17|1779.08
14:55:18|1779.5
14:55:19|1779.54
14:55:20|1779.54
14:55:21|1779.54
14:55:22|1780.29
14:55:23|1780.6
14:55:24|1780.56
14:55:25|1780.56
14:55:26|1780.56
14:55:27|1780.56
14:55:28|1780.56
14:55:29|1781.99
14:55:30|1781.99
14:55:31|1781.99
14:55:32|1781.99
14:55:33|1781.99
14:55:35|1781.99
14:55:35|1781.99
14:55:36|1781.63
14:55:37|1781.53
14:55:38|1781.53
14:55:39|1781.53
14:55:40|1781.53
14:55:41|1781.18
14:55:42|1781.18
14:55:43|1781.18
14:55:44|1780.79
14:55:45|1780.79
14:55:46|1780.79
14:55:47|1780.79
14:55:48|1780.45
14:55:49|1780.45
14:55:50|1780.45
14:55:51|1780.45
14:55:52|1780.45
14:55:53|1780.73
14:55:54|1780.7
14:55:56|1780.58
14:55:58|1780.58
14:55:58|1780.58
14:55:59|1780.22
14:56:00|1780.22
14:56:02|1779.91
14:56:04|1779.91
14:56:04|1780.04
14:56:05|1779.89
14:56:06|1779.76
14:56:07|1779.4
14:56:08|1779.4
14:56:09|1779.4
14:56:11|1779.4
14:56:12|1779.4
14:56:12|1779.4
14:56:14|1779.67
14:56:15|1779.67
14:56:16|1779.51
14:56:18|1778.54
14:56:18|1778.52
14:56:19|1778.51
14:56:20|1778.51
14:56:21|1778.51
14:56:22|1778.51
14:56:23|1778.52
14:56:24|1778.41
14:56:25|1778.41
14:56:26|1778.16
14:56:28|1778.16
14:56:29|1778.16
14:56:29|1778.28
14:56:31|1778.28
14:56:32|1777.84
14:56:32|1777.84
14:56:33|1777.83
14:56:34|1777.83
14:56:36|1777.83
14:56:37|1777.59
14:56:37|1777.59
14:56:38|1777.59
14:56:40|1777.59
14:56:40|1777.59
14:56:42|1777.8
14:56:43|1777.8
14:56:45|1777.8
14:56:45|1777.88
14:56:46|1777.88
14:56:47|1777.88
14:56:48|1777.88
14:56:49|1777.88
14:56:51|1777.47
14:56:51|1777.47
14:56:52|1777.47
14:56:54|1777.47
14:56:54|1777.47
14:56:57|1777.47
14:56:57|1777.93
14:56:58|1777.93
14:56:59|1777.93
14:57:00|1778.17
14:57:01|1778.17
14:57:02|1778.17
14:57:03|1778.17
14:57:04|1778.31
14:57:05|1778.31
14:57:06|1778.31
14:57:08|1778.31
14:57:08|1778.31
14:57:09|1778.31
14:57:10|1778.31
14:57:12|1778.5
14:57:12|1778.29
14:57:14|1778.21
14:57:14|1778.21
14:57:16|1778.4
14:57:17|1778.4
14:57:18|1778.4
14:57:19|1778.4
14:57:21|1780.67
14:57:21|1780.84
14:57:22|1780.34
14:57:23|1779.88
14:57:24|1779.88
14:57:25|1780.35
14:57:26|1780.35
14:57:27|1780.35
14:57:28|1780.23
14:57:29|1780.23
14:57:30|1780.23
14:57:31|1780.23
14:57:32|1780.23
14:57:33|1780.23
14:57:34|1780.23
14:57:35|1780.23
14:57:36|1780.23
14:57:37|1781.4
14:57:38|1781.4
14:57:39|1781.82
14:57:40|1781.82
14:57:41|1781.82
14:57:42|1780.65
14:57:43|1780.58
14:57:44|1780.58
14:57:45|1780.58
14:57:46|1780.69
14:57:47|1780.96
14:57:48|1780.81
14:57:49|1780.81
14:57:51|1781.36
14:57:52|1781.36
14:57:52|1781.36
14:57:53|1781.36
14:57:54|1781.36
14:57:56|1781.36
14:57:57|1780.88
14:57:57|1780.93
14:58:00|1780.93
14:58:01|1780.93
14:58:02|1780.91
14:58:04|1780.91
14:58:05|1780.91
14:58:06|1780.75
14:58:08|1780.59
14:58:08|1780.66
14:58:10|1780.66
14:58:12|1780.66
14:58:12|1780.66
14:58:13|1780.66
14:58:14|1780.66
14:58:15|1780.66
14:58:17|1781.15
14:58:18|1781.41
14:58:18|1781.41
14:58:19|1781.32
14:58:20|1781.32
14:58:22|1781.32
14:58:23|1781.79
14:58:25|1781.79
14:58:25|1781.79
14:58:26|1781.79
14:58:27|1781.28
14:58:28|1781.28
14:58:29|1781.34
14:58:30|1781.17
14:58:31|1781.17
14:58:32|1781.98
14:58:33|1781.98
14:58:34|1781.28
14:58:35|1781.21
14:58:36|1781.21
14:58:37|1781.21
14:58:39|1781.21
14:58:40|1781.37
14:58:41|1781.37
14:58:41|1781.37
14:58:42|1781.37
14:58:44|1781.37
14:58:45|1782.47
14:58:46|1782.78
14:58:47|1783.06
14:58:48|1783.06
14:58:48|1783.34
14:58:49|1783.34
14:58:51|1783.34
14:58:52|1783.63
14:58:52|1783.54
14:58:54|1783.55
14:58:54|1783.55
14:58:56|1783.55
14:58:57|1783.61
14:58:58|1783.81
14:59:00|1783.96
14:59:01|1784.
14:59:03|1783.67
14:59:03|1783.62
14:59:04|1783.62
14:59:05|1783.62
14:59:07|1783.62
14:59:08|1783.62
14:59:09|1783.62
14:59:10|1783.62
14:59:11|1782.87
14:59:13|1783.38
14:59:13|1783.5
14:59:14|1783.5
14:59:15|1783.81
14:59:16|1783.81
14:59:17|1783.81
14:59:18|1783.81
14:59:19|1783.91
14:59:20|1783.75
14:59:21|1783.75
14:59:22|1783.75
14:59:23|1783.75
14:59:24|1783.44
14:59:26|1783.44
14:59:27|1783.44
14:59:27|1783.51
14:59:29|1783.51
14:59:30|1783.51
14:59:31|1783.49
14:59:32|1783.49
14:59:33|1783.49
14:59:34|1783.49
14:59:35|1783.49
14:59:36|1783.48
14:59:36|1783.48
14:59:38|1782.95
14:59:38|1783.04
14:59:41|1783.04
14:59:41|1783.67
14:59:42|1783.67
14:59:44|1783.67
14:59:45|1783.67
14:59:46|1783.67
14:59:46|1783.67
14:59:48|1783.67
14:59:49|1783.67
14:59:49|1783.67
14:59:50|1784.18
14:59:52|1783.65
14:59:52|1783.65
14:59:54|1783.78
14:59:54|1783.78
14:59:56|1783.77
14:59:57|1783.77
14:59:57|1783.77
14:59:59|1783.77
15:00:01|1783.77
15:00:01|1783.94
15:00:03|1785.14
15:00:04|1785.84
15:00:05|1786.67
15:00:06|1786.92
15:00:07|1787.49
15:00:08|1787.25
15:00:09|1787.25
15:00:09|1785.99
15:00:11|1785.99
15:00:12|1786.04
15:00:13|1786.04
15:00:15|1786.04
15:00:15|1786.04
15:00:16|1786.55
15:00:18|1785.7
15:00:20|1785.54
15:00:20|1785.54
15:00:21|1784.67
15:00:22|1784.67
15:00:23|1785.13
15:00:24|1785.13
15:00:25|1785.13
15:00:26|1785.63
15:00:27|1786.
15:00:28|1786.23
15:00:29|1785.09
15:00:30|1784.67
15:00:31|1784.54
15:00:32|1784.67
15:00:33|1784.67
15:00:34|1784.67
15:00:35|1784.56
15:00:36|1785.09
15:00:37|1785.82
15:00:38|1785.62
15:00:39|1785.62
15:00:40|1785.68
15:00:41|1785.68
15:00:42|1785.44
15:00:43|1785.43
15:00:44|1785.67
15:00:45|1785.67
15:00:46|1785.67
15:00:47|1785.67
15:00:48|1785.83
15:00:49|1786.3
15:00:50|1786.71
15:00:51|1786.54
15:00:52|1786.54
15:00:53|1785.73
15:00:54|1784.07
15:00:55|1784.26
15:00:56|1784.36
15:00:57|1784.36
15:00:58|1784.34
15:00:59|1784.34
15:01:01|1784.34
15:01:03|1783.51
15:01:04|1783.14
15:01:05|1783.15
15:01:06|1783.
15:01:08|1783.19
15:01:08|1783.19
15:01:11|1783.12
15:01:12|1783.18
15:01:13|1783.18
15:01:14|1783.18
15:01:15|1783.18
15:01:16|1782.92
15:01:17|1782.92
15:01:18|1782.26
15:01:19|1782.28
15:01:20|1782.14
15:01:22|1782.48
15:01:23|1782.35
15:01:23|1782.35
15:01:25|1781.94
15:01:26|1781.53
15:01:27|1781.53
15:01:28|1781.25
15:01:29|1781.46
15:01:29|1781.64
15:01:31|1781.64
15:01:32|1782.04
15:01:33|1782.24
15:01:34|1781.72
15:01:35|1781.47
15:01:36|1781.47
15:01:37|1781.47
15:01:38|1781.24
15:01:39|1781.24
15:01:39|1780.57
15:01:40|1780.59
15:01:42|1780.59
15:01:43|1780.94
15:01:45|1780.94
15:01:45|1780.94
15:01:46|1780.94
15:01:47|1780.94
15:01:48|1780.94
15:01:49|1781.52
15:01:50|1781.52
15:01:51|1781.52
15:01:52|1781.52
15:01:54|1781.52
15:01:54|1780.61
15:01:55|1780.16
15:01:56|1780.16
15:01:57|1780.16
15:01:58|1780.25
15:01:59|1780.25
15:02:01|1780.25
15:02:02|1780.4
15:02:03|1780.4
15:02:05|1780.4
15:02:05|1780.4
15:02:06|1781.
15:02:07|1781.
15:02:08|1781.
15:02:09|1781.
15:02:10|1781.33
15:02:12|1781.33
15:02:13|1781.33
15:02:14|1781.33
15:02:15|1781.33
15:02:16|1781.33
15:02:17|1781.33
15:02:18|1781.33
15:02:19|1781.33
15:02:20|1781.33
15:02:21|1780.83
15:02:22|1780.83
15:02:23|1781.12
15:02:24|1781.22
15:02:26|1781.23
15:02:26|1781.23
15:02:27|1781.23
15:02:28|1781.23
15:02:29|1781.23
15:02:30|1781.23
15:02:32|1781.1
15:02:33|1781.1
15:02:34|1781.1
15:02:35|1781.27
15:02:36|1781.27
15:02:37|1781.27
15:02:37|1781.27
15:02:39|1781.18
15:02:40|1781.18
15:02:41|1781.18
15:02:43|1781.
15:02:43|1781.
15:02:44|1781.52
15:02:45|1781.52
15:02:46|1781.51
15:02:47|1781.31
15:02:48|1780.83
15:02:49|1780.83
15:02:50|1780.83
15:02:52|1780.53
15:02:53|1780.53
15:02:53|1780.53
15:02:55|1780.53
15:02:56|1780.43
15:02:56|1780.
15:02:58|1779.92
15:02:59|1779.92
15:03:00|1779.92
15:03:01|1779.92
15:03:02|1779.92
15:03:03|1779.95
15:03:05|1779.95
15:03:05|1779.96
15:03:06|1780.31
15:03:07|1780.33
15:03:08|1780.33
15:03:09|1780.33
15:03:10|1780.33
15:03:11|1780.33
15:03:12|1779.99
15:03:13|1779.99
15:03:15|1779.99
15:03:16|1779.99
15:03:17|1780.
15:03:18|1780.
15:03:18|1780.
15:03:20|1780.
15:03:20|1780.
15:03:22|1780.
15:03:22|1780.
15:03:23|1780.
15:03:24|1780.
15:03:26|1780.
15:03:27|1780.
15:03:27|1780.
15:03:29|1780.4
15:03:30|1780.4
15:03:31|1780.4
15:03:32|1780.4
15:03:32|1780.4
15:03:34|1780.4
15:03:34|1781.
15:03:35|1780.94
15:03:36|1780.94
15:03:38|1780.94
15:03:39|1780.94
15:03:40|1780.94
15:03:40|1780.94
15:03:41|1781.46
15:03:43|1781.46
15:03:44|1780.81
15:03:45|1780.81
15:03:45|1780.81
15:03:47|1780.81
15:03:47|1780.81
15:03:48|1780.72
15:03:50|1780.54
15:03:51|1780.34
15:03:52|1780.34
15:03:53|1780.34
15:03:54|1780.34
15:03:55|1780.34
15:03:55|1780.34
15:03:56|1780.34
15:03:58|1780.33
15:03:59|1780.33
15:04:01|1780.51
15:04:03|1781.12
15:04:04|1781.05
15:04:05|1780.6
15:04:06|1780.76
15:04:07|1780.92
15:04:08|1780.86
15:04:09|1781.27
15:04:10|1781.27
15:04:11|1781.27
15:04:12|1781.29
15:04:13|1781.29
15:04:14|1781.29
15:04:15|1780.93
15:04:16|1780.93
15:04:17|1780.92
15:04:18|1780.92
15:04:19|1781.15
15:04:20|1781.15
15:04:21|1781.04
15:04:22|1781.36
15:04:23|1781.36
15:04:24|1781.15
15:04:25|1781.15
15:04:26|1780.79
15:04:27|1780.79
15:04:28|1780.8
15:04:29|1780.8
15:04:30|1780.8
15:04:31|1780.8
15:04:32|1780.8
15:04:33|1781.03
15:04:35|1781.03
15:04:36|1781.03
15:04:37|1781.03
15:04:39|1781.03
15:04:39|1781.03
15:04:40|1781.03
15:04:42|1781.13
15:04:43|1781.08
15:04:43|1782.2
15:04:44|1782.08
15:04:45|1781.97
15:04:46|1781.97
15:04:47|1781.97
15:04:49|1781.97
15:04:49|1781.97
15:04:50|1781.97
15:04:52|1782.68
15:04:54|1782.82
15:04:54|1782.4
15:04:55|1782.4
15:04:57|1782.26
15:04:57|1782.26
15:04:58|1782.26
15:05:00|1781.93
15:05:01|1782.36
15:05:02|1782.53
15:05:03|1782.62
15:05:04|1782.9
15:05:05|1782.9
15:05:06|1782.7
15:05:07|1782.39
15:05:08|1782.39
15:05:10|1782.28
15:05:10|1782.2
15:05:12|1782.45
15:05:13|1782.45
15:05:13|1782.45
15:05:14|1782.6
15:05:15|1782.6
15:05:17|1782.6
15:05:17|1782.6
15:05:18|1782.36
15:05:19|1782.36
15:05:21|1782.36
15:05:21|1782.36
15:05:22|1782.36
15:05:23|1782.36
15:05:25|1782.94
15:05:25|1782.94
15:05:26|1782.94
15:05:27|1782.53
15:05:28|1782.85
15:05:29|1782.85
15:05:31|1782.85
15:05:31|1782.85
15:05:33|1782.85
15:05:34|1783.12
15:05:35|1783.12
15:05:36|1783.12
15:05:37|1783.12
15:05:38|1783.12
15:05:39|1783.12
15:05:40|1783.12
15:05:41|1783.13
15:05:42|1783.13
15:05:43|1783.13
15:05:44|1783.45
15:05:45|1783.45
15:05:46|1783.49
15:05:47|1783.49
15:05:49|1783.49
15:05:50|1783.49
15:05:50|1783.49
15:05:51|1783.49
15:05:52|1783.49
15:05:54|1784.14
15:05:54|1784.22
15:05:56|1784.52
15:05:57|1784.7
15:05:58|1785.
15:05:59|1785.
15:06:00|1785.55
15:06:02|1786.11
15:06:03|1786.11
15:06:04|1785.63
15:06:04|1785.63
15:06:05|1785.63
15:06:07|1787.16
15:06:08|1786.96
15:06:09|1786.87
15:06:10|1787.62
15:06:11|1787.24
15:06:12|1787.24
15:06:13|1787.19
15:06:14|1787.28
15:06:15|1787.1
15:06:16|1787.1
15:06:17|1786.8
15:06:18|1786.8
15:06:19|1787.
15:06:21|1786.41
15:06:22|1786.39
15:06:22|1786.53
15:06:24|1786.53
15:06:24|1786.51
15:06:25|1786.44
15:06:26|1786.49
15:06:28|1786.49
15:06:28|1786.42
15:06:30|1786.33
15:06:31|1785.8
15:06:32|1785.12
15:06:33|1784.92
15:06:34|1785.27
15:06:36|1785.27
15:06:36|1785.47
15:06:37|1785.47
15:06:39|1785.47
15:06:39|1784.69
15:06:40|1784.69
15:06:41|1784.46
15:06:43|1784.46
15:06:44|1784.8
15:06:44|1785.38
15:06:45|1785.38
15:06:46|1785.38
15:06:47|1785.38
15:06:48|1784.37
15:06:49|1784.37
15:06:51|1784.37
15:06:52|1783.65
15:06:52|1783.8
15:06:53|1783.67
15:06:54|1783.67
15:06:55|1783.76
15:06:56|1783.52
15:06:57|1783.52
15:06:58|1783.52
15:06:59|1783.12
15:07:01|1782.93
15:07:02|1783.25
15:07:03|1783.86
15:07:03|1783.86
15:07:05|1783.86
15:07:05|1783.86
15:07:08|1783.08
15:07:10|1782.5
15:07:10|1782.5
15:07:11|1782.22
15:07:13|1782.19
15:07:13|1781.57
15:07:16|1781.29
15:07:16|1781.29
15:07:17|1781.29
15:07:18|1781.29
15:07:19|1781.29
15:07:20|1781.11
15:07:21|1781.93
15:07:23|1781.35
15:07:24|1781.35
15:07:25|1781.35
15:07:25|1781.35
15:07:26|1781.35
15:07:27|1781.35
15:07:29|1781.35
15:07:29|1781.35
15:07:31|1781.03
15:07:32|1781.02
15:07:33|1781.03
15:07:34|1781.03
15:07:34|1781.03
15:07:36|1781.03
15:07:37|1781.03
15:07:37|1781.17
15:07:38|1781.13
15:07:40|1780.69
15:07:41|1780.39
15:07:42|1780.39
15:07:43|1779.84
15:07:44|1779.66
15:07:45|1779.25
15:07:46|1779.64
15:07:47|1779.64
15:07:47|1779.64
15:07:49|1779.64
15:07:50|1779.64
15:07:51|1779.64
15:07:52|1779.84
15:07:52|1779.84
15:07:53|1780.17
15:07:55|1780.17
15:07:56|1780.4
15:07:57|1780.4
15:07:58|1780.4
15:07:59|1780.4
15:07:59|1780.4
15:08:00|1780.4
15:08:02|1780.4
15:08:03|1780.58
15:08:04|1780.96
15:08:05|1780.96
15:08:07|1780.96
15:08:07|1780.96
15:08:09|1781.27
15:08:10|1781.27
15:08:11|1781.27
15:08:13|1781.27
15:08:13|1781.27
15:08:14|1781.27
15:08:15|1780.87
15:08:16|1781.13
15:08:17|1781.13
15:08:19|1782.07
15:08:20|1782.07
15:08:20|1782.07
15:08:21|1782.07
15:08:23|1782.07
15:08:24|1782.07
15:08:24|1782.07
15:08:26|1782.07
15:08:27|1782.07
15:08:28|1782.07
15:08:29|1782.07
15:08:30|1782.77
15:08:32|1782.77
15:08:33|1782.76
15:08:34|1782.62
15:08:35|1782.62
15:08:36|1782.62
15:08:36|1782.62
15:08:38|1782.62
15:08:39|1782.62
15:08:40|1782.62
15:08:41|1782.38
15:08:42|1782.49
15:08:43|1782.31
15:08:43|1782.31
15:08:45|1782.31
15:08:46|1782.31
15:08:46|1782.31
15:08:48|1782.31
15:08:49|1782.
15:08:49|1782.
15:08:51|1782.
15:08:52|1782.
15:08:53|1782.
15:08:54|1781.67
15:08:55|1781.51
15:08:56|1781.51
15:08:56|1781.25
15:08:57|1781.25
15:08:59|1781.24
15:09:00|1781.13
15:09:00|1781.37
15:09:02|1781.39
15:09:03|1781.39
15:09:05|1781.39
15:09:05|1780.65
15:09:06|1780.44
15:09:07|1780.44
15:09:09|1779.66
15:09:10|1779.66
15:09:12|1779.66
15:09:12|1779.66
15:09:13|1779.66
15:09:14|1780.57
15:09:15|1780.57
15:09:16|1781.02
15:09:17|1780.8
15:09:18|1780.8
15:09:20|1780.76
15:09:21|1780.76
15:09:21|1780.76
15:09:22|1780.76
15:09:24|1780.76
15:09:25|1780.56
15:09:26|1780.37
15:09:26|1780.37
15:09:28|1779.76
15:09:28|1779.76
15:09:30|1780.02
15:09:31|1780.1
15:09:31|1780.1
15:09:33|1779.83
15:09:33|1780.09
15:09:35|1780.09
15:09:36|1780.09
15:09:37|1779.99
15:09:37|1779.99
15:09:40|1780.29
15:09:40|1780.29
15:09:41|1780.29
15:09:42|1780.29
15:09:43|1780.29
15:09:44|1780.32
15:09:45|1780.32
15:09:46|1780.31
15:09:47|1780.31
15:09:48|1780.22
15:09:49|1780.14
15:09:50|1780.14
15:09:51|1780.14
15:09:52|1780.14
15:09:53|1780.
15:09:54|1780.
15:09:55|1780.2
15:09:56|1780.2
15:09:57|1780.2
15:09:58|1780.2
15:09:59|1780.42
15:10:00|1780.42
15:10:01|1780.42
15:10:02|1780.89
15:10:03|1780.51
15:10:04|1780.51
15:10:05|1780.51
15:10:06|1780.51
15:10:07|1780.28
15:10:08|1780.28
15:10:10|1780.28
15:10:12|1779.04
15:10:13|1779.03
15:10:15|1778.35
15:10:15|1778.35
15:10:17|1778.41
15:10:18|1778.41
15:10:19|1778.35
15:10:19|1778.01
15:10:22|1778.37
15:10:22|1778.01
15:10:24|1778.01
15:10:25|1777.73
15:10:25|1777.73
15:10:27|1777.95
15:10:28|1777.96
15:10:29|1776.48
15:10:30|1776.48
15:10:32|1777.49
15:10:32|1777.24
15:10:33|1777.24
15:10:34|1777.24
15:10:35|1777.24
15:10:36|1777.83
15:10:37|1777.83
15:10:38|1777.83
15:10:39|1777.8
15:10:40|1777.8
15:10:41|1777.8
15:10:42|1777.4
15:10:44|1777.11
15:10:45|1777.11
15:10:46|1777.11
15:10:47|1777.59
15:10:48|1778.39
15:10:49|1778.7
15:10:49|1778.33
15:10:50|1778.33
15:10:51|1777.98
15:10:53|1778.33
15:10:53|1778.33
15:10:54|1778.33
15:10:56|1778.41
15:10:57|1778.41
15:10:57|1778.41
15:10:59|1778.41
15:11:01|1778.41
15:11:01|1778.41
15:11:02|1778.41
15:11:03|1778.41
15:11:04|1778.41
15:11:05|1778.41
15:11:06|1778.35
15:11:07|1778.41
15:11:08|1778.81
15:11:09|1778.81
15:11:10|1779.14
15:11:12|1779.3
15:11:13|1779.3
15:11:14|1778.77
15:11:15|1778.77
15:11:15|1778.77
15:11:16|1778.77
15:11:18|1777.77
15:11:18|1777.55
15:11:20|1777.55
15:11:21|1777.55
15:11:23|1777.59
15:11:23|1777.59
15:11:24|1777.59
15:11:26|1777.67
15:11:26|1777.56
15:11:28|1777.56
15:11:29|1777.56
15:11:30|1777.56
15:11:31|1777.33
15:11:31|1777.33
15:11:32|1777.33
15:11:33|1777.29
15:11:35|1777.29
15:11:35|1777.75
15:11:37|1777.58
15:11:38|1777.58
15:11:38|1777.58
15:11:40|1777.58
15:11:40|1777.02
15:11:41|1777.02
15:11:43|1777.02
15:11:44|1777.02
15:11:44|1777.02
15:11:46|1777.21
15:11:47|1777.21
15:11:47|1776.02
15:11:50|1776.56
15:11:50|1776.56
15:11:51|1776.56
15:11:52|1776.56
15:11:53|1776.56
15:11:54|1776.95
15:11:55|1776.95
15:11:56|1776.95
15:11:57|1776.95
15:11:58|1776.6
15:11:59|1776.6
15:12:00|1776.6
15:12:01|1776.6
15:12:02|1776.6
15:12:03|1776.6
15:12:04|1776.6
15:12:05|1776.6
15:12:06|1776.6
15:12:07|1777.39
15:12:08|1777.39
15:12:09|1778.
15:12:10|1778.
15:12:12|1778.
15:12:13|1777.63
15:12:14|1777.68
15:12:16|1777.03
15:12:16|1777.03
15:12:17|1777.03
15:12:18|1777.03
15:12:19|1778.08
15:12:20|1778.08
15:12:21|1777.06
15:12:23|1776.14
15:12:24|1776.14
15:12:25|1774.25
15:12:27|1774.53
15:12:27|1774.87
15:12:28|1774.87
15:12:29|1774.86
15:12:30|1775.49
15:12:31|1775.49
15:12:32|1775.49
15:12:33|1775.95
15:12:34|1775.95
15:12:35|1776.04
15:12:36|1776.14
15:12:37|1775.81
15:12:38|1775.88
15:12:39|1775.88
15:12:41|1775.88
15:12:41|1775.88
15:12:42|1775.88
15:12:44|1776.69
15:12:45|1776.69
15:12:47|1776.69
15:12:47|1776.69
15:12:48|1776.69
15:12:49|1776.69
15:12:50|1776.69
15:12:51|1776.2
15:12:52|1776.2
15:12:53|1776.2
15:12:54|1776.2
15:12:55|1776.2
15:12:56|1776.2
15:12:57|1776.2
15:12:58|1776.78
15:12:59|1776.78
15:13:01|1776.78
15:13:03|1776.78
15:13:03|1776.78
15:13:05|1777.25
15:13:06|1777.25
15:13:07|1777.92
15:13:07|1777.85
15:13:08|1777.82
15:13:10|1778.14
15:13:10|1778.14
15:13:11|1778.14
15:13:13|1778.14
15:13:14|1779.56
15:13:14|1779.56
15:13:15|1779.56
15:13:16|1779.85
15:13:18|1779.72
15:13:19|1779.47
15:13:20|1779.73
15:13:21|1779.73
15:13:22|1780.11
15:13:24|1780.01
15:13:24|1779.86
15:13:25|1779.86
15:13:26|1779.86
15:13:27|1779.86
15:13:28|1779.98
15:13:29|1779.98
15:13:30|1779.76
15:13:31|1779.86
15:13:32|1779.86
15:13:33|1779.55
15:13:34|1779.55
15:13:35|1779.55
15:13:36|1779.8
15:13:37|1780.2
15:13:38|1780.14
15:13:39|1780.14
15:13:40|1780.14
15:13:41|1780.14
15:13:42|1780.14
15:13:43|1780.14
15:13:44|1780.41
15:13:45|1780.41
15:13:46|1780.41
15:13:47|1780.41
15:13:48|1780.41
15:13:49|1780.41
15:13:50|1780.41
15:13:51|1780.41
15:13:52|1780.41
15:13:53|1780.41
15:13:54|1780.41
15:13:55|1779.79
15:13:56|1779.79
15:13:57|1779.79
15:13:58|1779.79
15:13:59|1779.25
15:14:00|1779.25
15:14:01|1779.25
15:14:02|1779.25
15:14:04|1779.6
15:14:06|1780.04
15:14:07|1780.04
15:14:07|1780.24
15:14:09|1780.27
15:14:09|1780.27
15:14:10|1780.27
15:14:11|1780.27
15:14:12|1780.27
15:14:14|1780.27
15:14:15|1780.27
15:14:17|1780.33
15:14:17|1780.33
15:14:19|1780.33
15:14:20|1780.33
15:14:21|1780.33
15:14:24|1781.4
15:14:24|1781.4
15:14:25|1781.4
15:14:26|1781.26
15:14:27|1781.26
15:14:28|1781.43
15:14:29|1781.43
15:14:31|1781.43
15:14:31|1782.
15:14:33|1782.04
15:14:34|1782.15
15:14:35|1781.6
15:14:35|1781.6
15:14:37|1781.6
15:14:38|1781.6
15:14:38|1781.6
15:14:39|1781.6
15:14:40|1780.87
15:14:41|1780.87
15:14:42|1780.72
15:14:43|1780.72
15:14:45|1780.72
15:14:45|1781.14
15:14:47|1781.14
15:14:48|1781.02
15:14:49|1781.08
15:14:50|1781.08
15:14:50|1781.08
15:14:51|1781.08
15:14:53|1781.08
15:14:53|1781.08
15:14:55|1781.47
15:14:55|1781.46
15:14:57|1781.7
15:14:58|1781.7
15:14:58|1781.7
15:15:00|1781.7
15:15:01|1781.7
15:15:02|1781.7
15:15:03|1781.7
15:15:05|1781.06
15:15:05|1781.06
15:15:06|1781.06
15:15:07|1781.06
15:15:08|1780.72
15:15:09|1780.72
15:15:10|1780.72
15:15:11|1780.72
15:15:12|1780.72
15:15:13|1780.51
15:15:15|1780.91
15:15:17|1780.91
15:15:18|1780.89
15:15:19|1780.89
15:15:19|1780.89
15:15:22|1780.69
15:15:22|1780.69
15:15:23|1780.8
15:15:25|1780.8
15:15:25|1780.69
15:15:27|1780.69
15:15:27|1780.69
15:15:29|1780.87
15:15:30|1780.87
15:15:31|1781.25
15:15:32|1781.25
15:15:33|1781.92
15:15:34|1781.92
15:15:35|1781.92
15:15:36|1781.2
15:15:37|1781.8
15:15:38|1781.8
15:15:39|1781.99
15:15:40|1782.07
15:15:41|1782.07
15:15:43|1782.07
15:15:43|1780.97
15:15:45|1780.97
15:15:46|1780.97
15:15:46|1780.97
15:15:48|1780.97
15:15:49|1780.97
15:15:50|1781.34
15:15:51|1781.34
15:15:52|1781.33
15:15:53|1781.21
15:15:54|1781.21
15:15:55|1781.21
15:15:56|1781.21
15:15:58|1781.49
15:15:58|1781.49
15:15:59|1781.74
15:16:00|1781.39
15:16:02|1781.39
15:16:03|1781.39
15:16:03|1781.39
15:16:05|1781.38
15:16:06|1781.38
15:16:07|1781.38
15:16:07|1781.38
15:16:09|1781.38
15:16:10|1781.38
15:16:11|1781.38
15:16:11|1781.05
15:16:12|1781.05
15:16:13|1781.02
15:16:15|1781.02
15:16:17|1781.02
15:16:17|1781.02
15:16:18|1781.02
15:16:19|1781.02
15:16:21|1781.19
15:16:22|1781.19
15:16:23|1781.19
15:16:24|1781.19
15:16:26|1781.19
15:16:27|1780.56
15:16:27|1780.46
15:16:30|1780.46
15:16:30|1780.46
15:16:31|1780.46
15:16:33|1780.46
15:16:33|1780.46
15:16:35|1780.46
15:16:37|1779.25
15:16:37|1779.25
15:16:39|1778.6
15:16:40|1778.68
15:16:41|1778.68
15:16:42|1778.68
15:16:43|1779.25
15:16:44|1779.25
15:16:44|1779.25
15:16:46|1779.25
15:16:46|1779.25
15:16:48|1779.25
15:16:48|1779.25
15:16:50|1779.25
15:16:50|1779.25
15:16:52|1779.25
15:16:53|1780.3
15:16:54|1780.3
15:16:55|1780.3
15:16:56|1780.48
15:16:56|1780.59
15:16:57|1780.59
15:17:00|1780.28
15:17:02|1781.05
15:17:02|1781.05
15:17:03|1780.61
15:17:04|1780.61
15:17:05|1780.61
15:17:06|1780.59
15:17:07|1780.59
15:17:08|1780.59
15:17:09|1780.62
15:17:10|1780.62
15:17:11|1780.63
15:17:12|1780.63
15:17:13|1780.63
15:17:14|1780.63
15:17:15|1780.63
15:17:16|1780.63
15:17:18|1781.2
15:17:19|1781.31
15:17:20|1781.49
15:17:22|1781.49
15:17:22|1781.78
15:17:24|1781.99
15:17:25|1782.59
15:17:26|1782.78
15:17:27|1782.76
15:17:28|1782.76
15:17:29|1782.76
15:17:30|1782.96
15:17:31|1782.96
15:17:32|1782.96
15:17:33|1782.96
15:17:34|1782.66
15:17:35|1782.69
15:17:36|1782.69
15:17:38|1782.69
15:17:38|1782.69
15:17:39|1782.69
15:17:41|1782.77
15:17:42|1782.98
15:17:42|1782.98
15:17:43|1782.98
15:17:44|1782.98
15:17:45|1782.98
15:17:46|1782.98
15:17:48|1783.04
15:17:49|1782.94
15:17:49|1782.94
15:17:50|1782.94
15:17:52|1782.52
15:17:52|1782.52
15:17:53|1782.52
15:17:55|1782.38
15:17:56|1782.38
15:17:57|1782.38
15:17:59|1782.06
15:18:00|1782.06
15:18:01|1782.06
15:18:01|1782.06
15:18:02|1782.19
15:18:04|1782.19
15:18:05|1782.19
15:18:06|1782.19
15:18:07|1782.2
15:18:08|1782.2
15:18:09|1782.2
15:18:10|1782.2
15:18:11|1782.2
15:18:12|1782.2
15:18:13|1782.21
15:18:14|1782.21
15:18:15|1781.93
15:18:16|1781.93
15:18:17|1781.93
15:18:19|1782.1
15:18:19|1782.1
15:18:20|1782.1
15:18:22|1782.1
15:18:24|1780.84
15:18:25|1780.84
15:18:26|1780.84
15:18:28|1781.22
15:18:29|1781.22
15:18:29|1781.22
15:18:31|1781.22
15:18:32|1781.22
15:18:32|1781.22
15:18:33|1781.22
15:18:35|1780.87
15:18:36|1780.87
15:18:36|1780.87
15:18:37|1780.87
15:18:39|1780.1
15:18:39|1780.1
15:18:41|1780.
15:18:41|1778.54
15:18:42|1778.8
15:18:43|1778.8
15:18:44|1778.8
15:18:45|1778.8
15:18:46|1778.8
15:18:47|1779.65
15:18:48|1779.65
15:18:49|1779.65
15:18:51|1779.65
15:18:51|1779.64
15:18:53|1779.18
15:18:54|1779.18
15:18:54|1779.18
15:18:56|1779.18
15:18:56|1779.37
15:18:57|1779.37
15:18:59|1779.37
15:18:59|1779.37
15:19:00|1779.37
15:19:02|1779.37
15:19:02|1779.37
15:19:03|1780.43
15:19:04|1780.55
15:19:05|1780.73
15:19:07|1780.73
15:19:07|1780.73
15:19:09|1780.77
15:19:10|1780.77
15:19:11|1780.77
15:19:12|1780.77
15:19:13|1780.77
15:19:14|1780.33
15:19:15|1780.33
15:19:16|1780.79
15:19:17|1780.79
15:19:18|1780.79
15:19:20|1780.82
15:19:21|1780.82
15:19:22|1780.82
15:19:23|1780.82
15:19:24|1780.82
15:19:25|1780.81
15:19:26|1780.92
15:19:27|1781.2
15:19:29|1781.2
15:19:30|1781.2
15:19:31|1781.2
15:19:32|1781.2
15:19:33|1780.81
15:19:34|1780.81
15:19:35|1781.85
15:19:36|1782.2
15:19:37|1782.2
15:19:39|1782.2
15:19:40|1782.2
15:19:40|1782.2
15:19:41|1782.2
15:19:42|1782.2
15:19:44|1781.96
15:19:45|1781.96
15:19:46|1781.96
15:19:47|1781.5
15:19:48|1781.68
15:19:49|1781.68
15:19:50|1781.68
15:19:51|1781.68
15:19:52|1781.68
15:19:53|1781.68
15:19:54|1781.68
15:19:55|1781.68
15:19:56|1781.68
15:19:57|1782.32
15:19:59|1782.32
15:19:59|1782.4
15:20:00|1782.92
15:20:01|1782.92
15:20:03|1782.92
15:20:04|1782.92
15:20:05|1782.99
15:20:06|1783.41
15:20:07|1783.41
15:20:08|1783.41
15:20:09|1784.15
15:20:10|1783.51
15:20:11|1783.51
15:20:12|1783.51
15:20:13|1783.51
15:20:14|1783.51
15:20:15|1783.51
15:20:16|1784.73
15:20:17|1785.33
15:20:18|1784.94
15:20:19|1784.92
15:20:20|1784.92
15:20:21|1785.15
15:20:23|1785.15
15:20:24|1785.15
15:20:25|1785.15
15:20:26|1785.34
15:20:26|1785.34
15:20:28|1785.29
15:20:29|1785.42
15:20:30|1785.42
15:20:31|1785.42
15:20:33|1785.86
15:20:34|1786.03
15:20:34|1785.61
15:20:36|1785.61
15:20:36|1785.61
15:20:38|1785.61
15:20:39|1785.53
15:20:40|1784.82
15:20:41|1784.82
15:20:42|1784.82
15:20:43|1784.13
15:20:44|1784.3
15:20:45|1784.75
15:20:46|1784.75
15:20:47|1784.51
15:20:48|1784.49
15:20:49|1784.48
15:20:50|1784.48
15:20:51|1784.48
15:20:52|1783.6
15:20:53|1783.61
15:20:54|1783.98
15:20:56|1783.98
15:20:57|1783.98
15:20:57|1783.82
15:20:58|1783.82
15:21:00|1783.82
15:21:00|1783.56
15:21:01|1783.56
15:21:02|1784.65
15:21:03|1784.65
15:21:05|1784.65
15:21:05|1784.65
15:21:06|1784.65
15:21:07|1784.65
15:21:08|1784.65
15:21:10|1784.65
15:21:11|1784.65
15:21:12|1784.22
15:21:12|1784.07
15:21:14|1784.02
15:21:14|1784.02
15:21:16|1784.02
15:21:17|1784.02
15:21:17|1784.02
15:21:19|1784.02
15:21:19|1784.02
15:21:20|1784.02
15:21:22|1783.21
15:21:23|1782.83
15:21:25|1782.84
15:21:25|1782.84
15:21:27|1782.92
15:21:28|1782.92
15:21:29|1783.16
15:21:30|1783.2
15:21:32|1783.21
15:21:33|1783.21
15:21:34|1783.02
15:21:34|1783.02
15:21:35|1783.02
15:21:36|1783.02
15:21:38|1783.11
15:21:39|1783.11
15:21:40|1782.21
15:21:41|1782.36
15:21:42|1782.36
15:21:43|1782.88
15:21:44|1783.21
15:21:45|1783.21
15:21:46|1783.21
15:21:47|1783.21
15:21:49|1782.74
15:21:50|1782.74
15:21:51|1782.74
15:21:52|1782.64
15:21:53|1782.64
15:21:53|1782.64
15:21:55|1782.64
15:21:55|1782.64
15:21:57|1782.64
15:21:57|1782.64
15:21:59|1782.56
15:22:00|1782.83
15:22:01|1782.83
15:22:02|1782.83
15:22:03|1782.83
15:22:04|1782.83
15:22:05|1782.83
15:22:06|1781.84
15:22:08|1781.84
15:22:09|1781.68
15:22:10|1781.68
15:22:10|1781.68
15:22:12|1781.68
15:22:13|1781.68
15:22:14|1781.68
15:22:15|1781.68
15:22:16|1781.68
15:22:17|1782.03
15:22:18|1782.03
15:22:19|1782.03
15:22:20|1781.77
15:22:21|1781.77
15:22:22|1781.77
15:22:23|1781.77
15:22:24|1781.77
15:22:25|1781.77
15:22:26|1781.77
15:22:27|1781.77
15:22:28|1781.77
15:22:29|1781.77
15:22:30|1782.98
15:22:31|1782.98
15:22:32|1782.98
15:22:33|1782.62
15:22:34|1782.62
15:22:35|1782.62
15:22:36|1782.62
15:22:37|1781.68
15:22:38|1781.68
15:22:39|1781.54
15:22:40|1781.54
15:22:41|1781.54
15:22:42|1781.54
15:22:43|1781.75
15:22:44|1781.75
15:22:45|1781.75
15:22:46|1782.13
15:22:47|1782.13
15:22:48|1782.13
15:22:49|1782.13
15:22:50|1782.13
15:22:51|1782.13
15:22:52|1781.38
15:22:53|1781.38
15:22:54|1781.38
15:22:55|1781.38
15:22:56|1781.38
15:22:58|1781.38
15:22:59|1781.38
15:23:00|1781.38
15:23:01|1781.38
15:23:02|1781.38
15:23:03|1781.38
15:23:05|1781.38
15:23:05|1781.38
15:23:06|1781.43
15:23:08|1781.43
15:23:09|1781.43
15:23:10|1780.99
15:23:10|1780.99
15:23:11|1780.99
15:23:13|1780.99
15:23:14|1780.99
15:23:15|1780.99
15:23:16|1780.75
15:23:17|1780.57
15:23:18|1780.58
15:23:19|1780.58
15:23:20|1780.58
15:23:21|1780.58
15:23:22|1780.58
15:23:24|1780.58
15:23:25|1780.58
15:23:26|1780.89
15:23:26|1780.89
15:23:27|1780.89
15:23:29|1780.89
15:23:30|1780.89
15:23:31|1780.86
15:23:32|1780.86
15:23:33|1780.86
15:23:34|1780.86
15:23:35|1780.86
15:23:36|1780.55
15:23:37|1780.55
15:23:38|1780.45
15:23:40|1780.21
15:23:41|1780.21
15:23:42|1780.21
15:23:43|1780.21
15:23:44|1780.63
15:23:45|1780.63
15:23:46|1780.63
15:23:47|1781.08
15:23:48|1781.08
15:23:49|1781.08
15:23:50|1781.08
15:23:51|1781.08
15:23:52|1781.08
15:23:53|1781.08
15:23:54|1781.08
15:23:55|1781.51
15:23:56|1781.51
15:23:57|1781.51
15:23:58|1782.36
15:23:59|1782.36
15:24:00|1782.36
15:24:01|1783.32
15:24:02|1782.91
15:24:03|1782.91
15:24:04|1782.91
15:24:05|1782.42
15:24:06|1782.42
15:24:07|1782.42
15:24:08|1782.42
15:24:09|1782.42
15:24:10|1782.42
15:24:11|1782.42
15:24:12|1782.42
15:24:14|1782.67
15:24:14|1782.85
15:24:15|1782.85
15:24:16|1782.85
15:24:17|1783.04
15:24:19|1782.85
15:24:19|1782.85
15:24:20|1783.01
15:24:21|1783.
15:24:22|1783.01
15:24:23|1783.01
15:24:25|1783.01
15:24:26|1783.01
15:24:27|1783.01
15:24:28|1783.23
15:24:30|1783.55
15:24:31|1783.57
15:24:32|1783.56
15:24:33|1783.56
15:24:34|1783.56
15:24:34|1783.56
15:24:36|1783.56
15:24:36|1783.56
15:24:38|1783.67
15:24:39|1783.67
15:24:39|1784.5
15:24:41|1784.28
15:24:41|1784.28
15:24:42|1784.08
15:24:44|1784.41
15:24:44|1784.41
15:24:46|1784.41
15:24:47|1784.41
15:24:47|1784.41
15:24:49|1785.
15:24:49|1785.
15:24:51|1785.68
15:24:51|1785.7
15:24:53|1785.96
15:24:53|1785.99
15:24:55|1785.99
15:24:55|1786.41
15:24:56|1785.82
15:24:57|1785.82
15:24:58|1785.82
15:25:00|1785.82
15:25:01|1785.55
15:25:02|1785.55
15:25:02|1785.33
15:25:04|1784.41
15:25:05|1784.41
15:25:06|1784.41
15:25:07|1784.23
15:25:08|1784.23
15:25:09|1784.46
15:25:10|1784.46
15:25:11|1784.46
15:25:12|1784.46
15:25:13|1784.46
15:25:14|1784.46
15:25:16|1784.46
15:25:16|1784.21
15:25:17|1784.42
15:25:18|1784.5
15:25:20|1784.91
15:25:20|1784.91
15:25:22|1784.22
15:25:23|1784.22
15:25:25|1784.22
15:25:26|1784.34
15:25:28|1784.22
15:25:29|1784.22
15:25:30|1784.22
15:25:31|1784.22
15:25:33|1784.22
15:25:34|1783.98
15:25:34|1783.81
15:25:36|1783.3
15:25:37|1783.3
15:25:37|1783.5
15:25:39|1783.71
15:25:39|1784.3
15:25:40|1784.3
15:25:42|1784.01
15:25:44|1784.08
15:25:44|1784.08
15:25:46|1784.08
15:25:46|1784.26
15:25:48|1784.26
15:25:49|1784.4
15:25:50|1784.4
15:25:51|1784.4
15:25:52|1784.4
15:25:53|1784.4
15:25:55|1784.08
15:25:56|1784.08
15:25:56|1784.08
15:25:58|1784.08
15:25:58|1784.07
15:25:59|1784.07
15:26:00|1784.07
15:26:02|1784.07
15:26:02|1784.07
15:26:04|1784.07
15:26:05|1784.07
15:26:06|1784.07
15:26:07|1784.07
15:26:08|1784.07
15:26:09|1783.54
15:26:10|1783.54
15:26:11|1783.54
15:26:12|1783.54
15:26:13|1783.54
15:26:14|1783.54
15:26:15|1783.54
15:26:17|1783.54
15:26:17|1783.37
15:26:18|1783.37
15:26:20|1783.37
15:26:21|1783.12
15:26:21|1783.49
15:26:22|1783.54
15:26:23|1783.71
15:26:24|1783.72
15:26:26|1783.72
15:26:27|1783.72
15:26:29|1783.72
15:26:30|1783.72
15:26:32|1783.72
15:26:32|1784.9
15:26:34|1784.9
15:26:35|1784.8
15:26:35|1784.87
15:26:37|1784.87
15:26:38|1784.87
15:26:39|1784.87
15:26:40|1784.87
15:26:41|1784.87
15:26:42|1784.87
15:26:43|1784.87
15:26:44|1784.48
15:26:45|1784.48
15:26:46|1784.48
15:26:47|1784.48
15:26:48|1784.12
15:26:49|1784.12
15:26:50|1784.12
15:26:51|1784.12
15:26:52|1784.12
15:26:54|1784.12
15:26:54|1784.12
15:26:56|1784.48
15:26:57|1784.55
15:26:58|1784.59
15:26:58|1784.59
15:27:00|1784.59
15:27:00|1784.44
15:27:02|1784.17
15:27:02|1784.4
15:27:03|1783.82
15:27:04|1783.54
15:27:05|1783.54
15:27:07|1783.54
15:27:07|1783.54
15:27:08|1783.46
15:27:09|1783.46
15:27:11|1783.46
15:27:12|1783.46
15:27:13|1783.46
15:27:13|1783.46
15:27:15|1783.57
15:27:15|1784.01
15:27:17|1784.01
15:27:17|1784.01
15:27:19|1784.01
15:27:19|1784.01
15:27:21|1784.01
15:27:21|1784.01
15:27:22|1784.46
15:27:24|1784.46
15:27:24|1784.46
15:27:25|1784.46
15:27:26|1784.98
15:27:28|1784.79
15:27:29|1784.8
15:27:31|1784.8
15:27:32|1784.8
15:27:32|1784.8
15:27:34|1784.92
15:27:34|1784.92
15:27:35|1784.92
15:27:37|1784.92
15:27:38|1784.92
15:27:39|1784.68
15:27:40|1785.1
15:27:41|1785.1
15:27:42|1785.1
15:27:43|1785.08
15:27:44|1785.02
15:27:45|1783.94
15:27:46|1783.94
15:27:47|1783.94
15:27:48|1783.94
15:27:50|1784.02
15:27:51|1784.02
15:27:51|1784.02
15:27:52|1784.02
15:27:54|1784.02
15:27:55|1783.57
15:27:55|1783.57
15:27:58|1783.57
15:27:58|1783.57
15:27:59|1783.57
15:28:00|1783.57
15:28:01|1783.57
15:28:03|1783.57
15:28:04|1783.39
15:28:06|1783.39
15:28:07|1782.34
15:28:08|1782.34
15:28:09|1782.34
15:28:10|1782.34
15:28:10|1782.24
15:28:12|1782.24
15:28:13|1782.24
15:28:13|1782.24
15:28:15|1782.24
15:28:16|1782.32
15:28:17|1782.32
15:28:18|1782.32
15:28:19|1782.77
15:28:20|1782.77
15:28:20|1782.77
15:28:22|1783.42
15:28:22|1783.42
15:28:24|1783.42
15:28:25|1783.42
15:28:26|1783.42
15:28:27|1783.42
15:28:28|1783.42
15:28:29|1783.42
15:28:30|1783.42
15:28:32|1783.42
15:28:32|1783.
15:28:34|1782.94
15:28:35|1782.19
15:28:36|1782.19
15:28:38|1782.19
15:28:38|1782.19
15:28:40|1782.19
15:28:42|1782.59
15:28:42|1782.59
15:28:43|1782.59
15:28:44|1782.59
15:28:45|1782.94
15:28:46|1782.94
15:28:47|1783.
15:28:48|1783.
15:28:49|1782.86
15:28:50|1782.93
15:28:51|1782.93
15:28:52|1782.86
15:28:53|1782.83
15:28:54|1782.83
15:28:55|1782.83
15:28:56|1782.83
15:28:57|1782.83
15:28:58|1782.83
15:28:59|1782.83
15:29:00|1782.83
15:29:01|1782.73
15:29:02|1782.1
15:29:03|1782.08
15:29:04|1782.08
15:29:05|1781.9
15:29:06|1781.9
15:29:08|1781.9
15:29:10|1781.9
15:29:10|1781.9
15:29:11|1781.9
15:29:12|1781.9
15:29:13|1781.9
15:29:14|1782.18
15:29:15|1782.28
15:29:16|1782.28
15:29:17|1782.28
15:29:18|1782.28
15:29:19|1782.28
15:29:20|1782.28
15:29:21|1782.28
15:29:22|1782.31
15:29:23|1782.32
15:29:24|1782.32
15:29:25|1782.32
15:29:26|1782.32
15:29:27|1782.32
15:29:28|1782.32
15:29:29|1782.36
15:29:30|1782.36
15:29:31|1782.36
15:29:32|1782.36
15:29:33|1783.
15:29:34|1783.
15:29:35|1783.
15:29:36|1783.27
15:29:38|1783.44
15:29:39|1783.44
15:29:39|1783.44
15:29:41|1783.44
15:29:42|1783.44
15:29:44|1783.43
15:29:44|1783.43
15:29:45|1783.15
15:29:46|1782.75
15:29:47|1782.75
15:29:48|1782.76
15:29:50|1782.7
15:29:50|1782.7
15:29:51|1782.7
15:29:52|1782.7
15:29:55|1782.7
15:29:55|1782.7
15:29:56|1782.7
15:29:57|1783.34
15:30:00|1783.34
15:30:01|1783.64
15:30:02|1783.64
15:30:03|1783.64
15:30:05|1783.94
15:30:06|1783.94
15:30:07|1783.94
15:30:08|1783.94
15:30:09|1783.94
15:30:10|1784.14
15:30:12|1784.14
15:30:13|1784.14
15:30:14|1784.14
15:30:15|1784.14
15:30:17|1784.14
15:30:17|1784.14
15:30:19|1784.14
15:30:21|1783.84
15:30:21|1783.84
15:30:22|1783.84
15:30:23|1783.84
15:30:24|1783.84
15:30:25|1783.84
15:30:27|1783.84
15:30:27|1783.84
15:30:28|1783.84
15:30:30|1783.84
15:30:31|1784.1
15:30:32|1784.1
15:30:33|1784.1
15:30:34|1784.1
15:30:35|1784.1
15:30:36|1783.75
15:30:37|1783.75
15:30:38|1783.83
15:30:40|1783.83
15:30:40|1783.83
15:30:42|1783.83
15:30:43|1783.83
15:30:44|1783.83
15:30:45|1783.83
15:30:46|1783.83
15:30:47|1783.83
15:30:48|1783.83
15:30:49|1783.89
15:30:50|1783.89
15:30:51|1783.89
15:30:52|1783.89
15:30:53|1783.89
15:30:55|1783.79
15:30:55|1783.79
15:30:56|1784.98
15:30:58|1785.01
15:31:00|1784.48
15:31:01|1784.48
15:31:01|1784.48
15:31:02|1784.48
15:31:04|1784.48
15:31:05|1784.48
15:31:07|1784.64
15:31:08|1784.64
15:31:09|1785.63
15:31:10|1787.33
15:31:11|1787.77
15:31:13|1788.03
15:31:13|1788.68
15:31:14|1788.42
15:31:15|1787.74
15:31:16|1787.31
15:31:17|1787.1
15:31:18|1787.19
15:31:19|1787.19
15:31:20|1786.65
15:31:21|1786.65
15:31:22|1787.03
15:31:24|1787.03
15:31:24|1787.03
15:31:25|1787.25
15:31:27|1787.16
15:31:27|1787.41
15:31:28|1786.13
15:31:29|1786.13
15:31:31|1786.8
15:31:33|1785.64
15:31:33|1785.64
15:31:35|1785.64
15:31:36|1786.
15:31:37|1786.
15:31:38|1786.21
15:31:40|1786.21
15:31:40|1786.21
15:31:42|1786.21
15:31:43|1786.21
15:31:44|1786.21
15:31:46|1786.21
15:31:46|1786.21
15:31:47|1786.21
15:31:48|1786.21
15:31:49|1786.21
15:31:50|1785.84
15:31:51|1785.84
15:31:52|1785.84
15:31:53|1785.84
15:31:55|1786.14
15:31:56|1786.14
15:31:57|1786.14
15:31:58|1786.14
15:31:59|1786.14
15:32:00|1786.14
15:32:01|1786.55
15:32:02|1786.08
15:32:02|1785.79
15:32:04|1785.79
15:32:05|1785.79
15:32:06|1785.67
15:32:07|1785.67
15:32:08|1785.76
15:32:09|1785.76
15:32:10|1785.76
15:32:11|1785.76
15:32:12|1785.76
15:32:13|1785.59
15:32:14|1785.59
15:32:15|1785.59
15:32:16|1785.85
15:32:17|1785.85
15:32:18|1785.85
15:32:20|1785.85
15:32:21|1785.83
15:32:22|1785.85
15:32:23|1785.85
15:32:23|1785.85
15:32:24|1786.05
15:32:25|1786.02
15:32:27|1786.02
15:32:27|1786.02
15:32:28|1786.02
15:32:30|1785.59
15:32:31|1785.59
15:32:32|1785.59
15:32:33|1785.59
15:32:34|1785.76
15:32:35|1785.76
15:32:36|1785.76
15:32:38|1785.76
15:32:38|1785.76
15:32:39|1785.76
15:32:40|1785.76
15:32:41|1785.76
15:32:43|1785.75
15:32:44|1785.75
15:32:46|1785.75
15:32:46|1785.75
15:32:48|1785.33
15:32:49|1785.33
15:32:50|1785.33
15:32:51|1785.76
15:32:53|1786.36
15:32:53|1786.1
15:32:54|1786.1
15:32:56|1786.1
15:32:57|1786.1
15:32:58|1786.21
15:32:59|1786.1
15:32:59|1786.25
15:33:01|1786.12
15:33:02|1786.25
15:33:03|1786.07
15:33:04|1785.9
15:33:05|1785.9
15:33:06|1786.
15:33:07|1786.
15:33:08|1786.
15:33:09|1786.
15:33:10|1786.19
15:33:11|1786.19
15:33:13|1786.24
15:33:13|1786.26
15:33:15|1786.51
15:33:15|1786.51
15:33:17|1786.66
15:33:18|1786.66
15:33:19|1786.66
15:33:19|1786.66
15:33:20|1786.66
15:33:21|1786.66
15:33:22|1786.66
15:33:24|1786.75
15:33:25|1786.67
15:33:26|1786.67
15:33:27|1786.67
15:33:28|1786.83
15:33:29|1786.93
15:33:30|1786.93
15:33:31|1786.93
15:33:32|1787.53
15:33:34|1787.81
15:33:35|1787.89
15:33:36|1787.89
15:33:38|1787.89
15:33:38|1787.89
15:33:39|1787.89
15:33:40|1788.17
15:33:41|1788.31
15:33:43|1788.31
15:33:44|1788.31
15:33:45|1788.31
15:33:46|1788.31
15:33:47|1788.31
15:33:49|1788.31
15:33:50|1788.31
15:33:51|1788.31
15:33:52|1787.56
15:33:53|1787.56
15:33:54|1787.56
15:33:55|1787.56
15:33:56|1787.29
15:33:57|1787.29
15:33:58|1787.21
15:34:00|1787.17
15:34:01|1787.17
15:34:02|1787.17
15:34:03|1786.72
15:34:04|1786.72
15:34:05|1786.72
15:34:06|1786.72
15:34:07|1786.72
15:34:08|1786.72
15:34:09|1788.07
15:34:10|1788.07
15:34:11|1787.29
15:34:12|1787.59
15:34:13|1787.59
15:34:14|1787.84
15:34:15|1787.94
15:34:16|1787.94
15:34:17|1788.17
15:34:18|1788.17
15:34:19|1788.23
15:34:20|1788.23
15:34:21|1788.32
15:34:22|1788.3
15:34:23|1788.51
15:34:24|1788.05
15:34:25|1788.05
15:34:26|1788.05
15:34:27|1788.05
15:34:28|1787.89
15:34:29|1787.89
15:34:30|1787.66
15:34:31|1787.66
15:34:32|1787.49
15:34:33|1787.49
15:34:34|1787.49
15:34:35|1787.2
15:34:36|1786.98
15:34:37|1786.98
15:34:38|1786.95
15:34:39|1786.95
15:34:40|1786.95
15:34:41|1786.95
15:34:42|1786.95
15:34:43|1786.95
15:34:44|1786.95
15:34:45|1786.95
15:34:46|1786.95
15:34:48|1786.68
15:34:48|1786.68
15:34:49|1786.68
15:34:50|1786.68
15:34:51|1786.52
15:34:52|1786.52
15:34:53|1786.52
15:34:54|1786.52
15:34:56|1786.52
15:34:58|1786.52
15:34:59|1786.52
15:35:00|1786.52
15:35:00|1785.99
15:35:02|1785.99
15:35:03|1785.99
15:35:04|1786.08
15:35:06|1786.08
15:35:06|1786.08
15:35:07|1786.08
15:35:09|1786.08
15:35:10|1786.08
15:35:12|1786.08
15:35:12|1786.4
15:35:13|1786.4
15:35:14|1786.32
15:35:15|1786.32
15:35:16|1786.32
15:35:18|1786.32
15:35:19|1786.32
15:35:20|1786.32
15:35:21|1785.93
15:35:22|1785.58
15:35:23|1785.93
15:35:24|1785.93
15:35:25|1785.93
15:35:26|1785.18
15:35:27|1785.17
15:35:28|1785.69
15:35:29|1785.69
15:35:30|1785.69
15:35:31|1785.69
15:35:32|1785.69
15:35:33|1786.11
15:35:34|1786.11
15:35:36|1786.11
15:35:37|1786.36
15:35:37|1786.36
15:35:39|1786.36
15:35:41|1786.74
15:35:42|1786.46
15:35:42|1786.46
15:35:43|1786.46
15:35:44|1786.46
15:35:46|1786.46
15:35:46|1786.03
15:35:48|1785.76
15:35:49|1785.76
15:35:50|1785.76
15:35:51|1785.76
15:35:52|1785.76
15:35:53|1785.76
15:35:53|1785.76
15:35:55|1785.76
15:35:56|1785.59
15:35:57|1785.59
15:35:59|1785.23
15:36:00|1785.23
15:36:01|1785.23
15:36:02|1785.23
15:36:03|1785.23
15:36:04|1784.66
15:36:05|1784.66
15:36:07|1784.66
15:36:08|1783.61
15:36:09|1783.94
15:36:10|1783.94
15:36:11|1783.94
15:36:12|1783.94
15:36:13|1783.94
15:36:15|1783.94
15:36:15|1784.14
15:36:16|1784.14
15:36:17|1784.23
15:36:19|1784.23
15:36:19|1784.23
15:36:21|1785.4
15:36:22|1785.4
15:36:23|1785.4
15:36:23|1785.4
15:36:24|1785.4
15:36:26|1785.28
15:36:27|1785.28
15:36:27|1785.85
15:36:29|1785.85
15:36:30|1785.38
15:36:31|1785.38
15:36:31|1785.38
15:36:33|1785.68
15:36:33|1785.68
15:36:34|1785.68
15:36:35|1785.68
15:36:36|1785.68
15:36:38|1785.68
15:36:39|1785.8
15:36:41|1785.8
15:36:42|1785.62
15:36:43|1785.16
15:36:44|1785.16
15:36:45|1785.16
15:36:46|1785.2
15:36:48|1785.2
15:36:48|1785.27
15:36:49|1785.27
15:36:50|1785.27
15:36:51|1785.27
15:36:53|1785.27
15:36:54|1785.27
15:36:55|1785.27
15:36:56|1785.27
15:36:57|1784.98
15:36:58|1784.86
15:36:59|1784.86
15:37:00|1784.86
15:37:01|1784.86
15:37:02|1785.23
15:37:03|1785.8
15:37:04|1785.85
15:37:05|1785.77
15:37:06|1785.77
15:37:07|1785.77
15:37:08|1785.77
15:37:09|1785.77
15:37:11|1785.66
15:37:12|1785.66
15:37:13|1785.66
15:37:14|1785.19
15:37:15|1785.03
15:37:16|1785.03
15:37:17|1784.94
15:37:18|1784.77
15:37:19|1784.77
15:37:20|1784.77
15:37:21|1784.77
15:37:22|1784.73
15:37:23|1784.73
15:37:24|1784.73
15:37:25|1784.73
15:37:26|1784.73
15:37:27|1784.73
15:37:28|1784.73
15:37:29|1784.73
15:37:30|1784.73
15:37:31|1784.89
15:37:32|1784.89
15:37:33|1784.89
15:37:34|1784.88
15:37:35|1784.88
15:37:36|1784.88
15:37:38|1784.97
15:37:38|1784.97
15:37:40|1784.97
15:37:41|1784.97
15:37:41|1784.89
15:37:43|1785.28
15:37:44|1785.28
15:37:44|1785.28
15:37:46|1785.44
15:37:46|1785.44
15:37:48|1785.44
15:37:49|1785.44
15:37:49|1785.44
15:37:51|1784.48
15:37:52|1784.48
15:37:53|1784.48
15:37:54|1784.48
15:37:57|1784.48
15:37:57|1784.48
15:37:58|1784.66
15:37:59|1784.66
15:38:00|1784.44
15:38:01|1784.44
15:38:02|1784.04
15:38:03|1784.04
15:38:04|1784.04
15:38:05|1783.88
15:38:06|1783.63
15:38:07|1783.63
15:38:08|1783.63
15:38:09|1783.73
15:38:10|1783.73
15:38:11|1783.73
15:38:12|1783.73
15:38:14|1783.58
15:38:15|1783.58
15:38:16|1783.58
15:38:17|1783.58
15:38:18|1783.58
15:38:19|1783.58
15:38:20|1783.58
15:38:21|1783.58
15:38:22|1783.58
15:38:23|1783.58
15:38:24|1783.58
15:38:25|1783.58
15:38:26|1783.58
15:38:27|1784.
15:38:28|1784.
15:38:29|1784.
15:38:30|1784.
15:38:31|1784.
15:38:32|1784.
15:38:33|1784.
15:38:34|1784.
15:38:35|1783.92
15:38:36|1783.83
15:38:37|1783.83
15:38:39|1783.83
15:38:40|1783.66
15:38:42|1783.66
15:38:42|1783.66
15:38:43|1783.66
15:38:45|1783.66
15:38:46|1783.66
15:38:47|1782.77
15:38:49|1782.77
15:38:50|1782.77
15:38:51|1782.77
15:38:52|1782.77
15:38:53|1782.42
15:38:55|1781.93
15:38:55|1781.93
15:38:56|1781.98
15:38:57|1781.98
15:38:59|1781.98
15:38:59|1782.03
15:39:00|1782.03
15:39:01|1781.9
15:39:02|1782.36
15:39:03|1782.36
15:39:04|1782.59
15:39:05|1782.59
15:39:06|1783.26
15:39:08|1783.28
15:39:09|1783.26
15:39:10|1783.26
15:39:11|1783.26
15:39:12|1783.04
15:39:12|1783.1
15:39:14|1783.1
15:39:15|1783.3
15:39:16|1783.63
15:39:17|1783.37
15:39:18|1783.56
15:39:19|1783.47
15:39:20|1783.47
15:39:21|1783.47
15:39:23|1783.46
15:39:23|1783.3
15:39:25|1783.3
15:39:25|1783.3
15:39:26|1783.3
15:39:28|1783.13
15:39:29|1783.13
15:39:30|1783.13
15:39:31|1783.13
15:39:32|1783.31
15:39:33|1783.31
15:39:33|1783.13
15:39:36|1783.32
15:39:36|1783.3
15:39:37|1783.39
15:39:38|1783.39
15:39:40|1782.4
15:39:41|1782.4
15:39:43|1783.29
15:39:43|1783.29
15:39:45|1783.29
15:39:46|1783.35
15:39:47|1783.35
15:39:48|1783.35
15:39:48|1783.35
15:39:50|1782.96
15:39:52|1782.96
15:39:53|1782.96
15:39:54|1782.96
15:39:55|1782.96
15:39:56|1782.96
15:39:57|1782.96
15:39:58|1782.96
15:39:59|1782.96
15:40:00|1782.96
15:40:02|1782.96
15:40:02|1782.96
15:40:03|1782.96
15:40:04|1783.2
15:40:05|1783.2
15:40:06|1783.2
15:40:07|1784.
15:40:08|1784.
15:40:09|1784.
15:40:10|1784.
15:40:11|1784.
15:40:12|1784.21
15:40:13|1784.21
15:40:14|1784.21
15:40:15|1784.21
15:40:17|1784.21
15:40:18|1784.21
15:40:19|1784.21
15:40:21|1784.21
15:40:21|1784.21
15:40:22|1784.21
15:40:23|1784.21
15:40:24|1784.21
15:40:25|1784.21
15:40:26|1784.21
15:40:28|1784.91
15:40:28|1784.91
15:40:30|1784.91
15:40:31|1784.91
15:40:32|1784.71
15:40:33|1784.71
15:40:34|1784.57
15:40:35|1784.57
15:40:36|1784.57
15:40:37|1784.57
15:40:39|1784.57
15:40:39|1784.84
15:40:40|1784.97
15:40:42|1784.97
15:40:43|1784.97
15:40:44|1784.97
15:40:45|1785.
15:40:46|1785.24
15:40:47|1785.24
15:40:48|1785.24
15:40:49|1785.32
15:40:50|1784.91
15:40:51|1784.27
15:40:52|1784.27
15:40:53|1784.27
15:40:54|1784.27
15:40:55|1784.27
15:40:56|1784.62
15:40:57|1784.43
15:40:58|1784.43
15:40:59|1784.43
15:41:00|1784.43
15:41:01|1784.24
15:41:02|1784.24
15:41:03|1784.24
15:41:04|1784.24
15:41:05|1784.39
15:41:06|1784.39
15:41:07|1784.39
15:41:08|1784.39
15:41:09|1784.68
15:41:10|1784.68
15:41:11|1784.37
15:41:12|1784.23
15:41:13|1784.23
15:41:14|1784.23
15:41:15|1784.23
15:41:16|1784.23
15:41:17|1784.23
15:41:18|1784.23
15:41:19|1784.77
15:41:20|1784.79
15:41:21|1784.79
15:41:22|1784.79
15:41:23|1784.79
15:41:24|1784.79
15:41:25|1784.79
15:41:26|1784.79
15:41:27|1784.79
15:41:28|1784.79
15:41:29|1784.79
15:41:30|1784.79
15:41:31|1784.79
15:41:32|1784.79
15:41:33|1784.79
15:41:35|1784.7
15:41:35|1784.7
15:41:36|1784.7
15:41:37|1785.02
15:41:38|1785.02
15:41:39|1785.02
15:41:41|1785.02
15:41:42|1785.02
15:41:43|1785.02
15:41:44|1785.02
15:41:45|1785.02
15:41:46|1784.74
15:41:47|1784.74
15:41:49|1783.87
15:41:49|1783.87
15:41:50|1783.87
15:41:51|1783.87
15:41:53|1783.87
15:41:53|1783.87
15:41:55|1783.87
15:41:56|1783.87
15:41:58|1783.87
15:41:59|1783.9
15:41:59|1783.93
15:42:00|1783.93
15:42:01|1783.93
15:42:02|1783.93
15:42:03|1783.93
15:42:04|1783.93
15:42:05|1783.93
15:42:06|1784.05
15:42:08|1784.05
15:42:08|1784.05
15:42:09|1784.05
15:42:10|1784.12
15:42:12|1784.04
15:42:13|1784.04
15:42:14|1784.68
15:42:15|1784.12
15:42:16|1783.82
15:42:17|1783.82
15:42:18|1783.89
15:42:19|1783.93
15:42:20|1784.33
15:42:22|1784.33
15:42:23|1784.33
15:42:24|1784.33
15:42:24|1784.33
15:42:25|1784.33
15:42:26|1784.33
15:42:27|1784.33
15:42:29|1784.33
15:42:29|1784.14
15:42:31|1784.14
15:42:31|1784.14
15:42:33|1784.14
15:42:33|1784.14
15:42:34|1784.14
15:42:36|1784.14
15:42:37|1784.14
15:42:37|1784.14
15:42:38|1784.33
15:42:39|1784.33
15:42:40|1784.15
15:42:41|1784.15
15:42:43|1784.15
15:42:44|1784.15
15:42:46|1784.67
15:42:46|1784.67
15:42:47|1784.67
15:42:49|1784.68
15:42:50|1784.68
15:42:51|1784.68
15:42:52|1784.68
15:42:53|1784.68
15:42:54|1784.68
15:42:55|1783.97
15:42:56|1783.98
15:42:58|1784.04
15:42:58|1784.04
15:43:00|1784.04
15:43:01|1784.04
15:43:02|1784.41
15:43:02|1784.41
15:43:04|1784.68
15:43:05|1784.68
15:43:06|1784.68
15:43:07|1784.68
15:43:08|1784.85
15:43:09|1784.85
15:43:10|1785.2
15:43:11|1785.2
15:43:12|1785.2
15:43:13|1785.07
15:43:14|1785.07
15:43:16|1785.07
15:43:17|1785.07
15:43:18|1785.07
15:43:18|1785.07
15:43:20|1785.07
15:43:20|1785.07
15:43:22|1784.77
15:43:23|1784.77
15:43:24|1784.77
15:43:24|1784.77
15:43:25|1784.75
15:43:27|1784.75
15:43:27|1784.75
15:43:29|1784.75
15:43:30|1784.75
15:43:30|1784.75
15:43:31|1784.53
15:43:32|1784.53
15:43:34|1784.53
15:43:35|1783.97
15:43:36|1783.97
15:43:37|1783.97
15:43:38|1783.46
15:43:39|1783.46
15:43:40|1783.46
15:43:41|1783.46
15:43:42|1783.33
15:43:44|1783.33
15:43:44|1783.33
15:43:46|1783.71
15:43:46|1783.71
15:43:47|1783.71
15:43:48|1783.71
15:43:49|1783.71
15:43:50|1783.71
15:43:51|1783.71
15:43:52|1783.86
15:43:53|1784.08
15:43:55|1784.05
15:43:55|1784.05
15:43:57|1784.05
15:43:58|1784.05
15:43:59|1784.09
15:44:00|1784.09
15:44:02|1784.09
15:44:03|1784.09
15:44:03|1784.09
15:44:06|1784.09
15:44:07|1784.09
15:44:08|1784.09
15:44:10|1783.65
15:44:10|1783.65
15:44:11|1783.36
15:44:12|1783.36
15:44:13|1782.8
15:44:14|1782.8
15:44:15|1783.53
15:44:16|1783.53
15:44:17|1783.53
15:44:18|1783.43
15:44:19|1783.43
15:44:20|1783.48
15:44:21|1783.48
15:44:22|1783.48
15:44:23|1783.48
15:44:24|1783.48
15:44:25|1783.48
15:44:26|1783.48
15:44:27|1783.48
15:44:29|1783.48
15:44:30|1783.48
15:44:31|1783.79
15:44:32|1783.79
15:44:33|1783.79
15:44:35|1783.79
15:44:36|1783.79
15:44:37|1783.79
15:44:38|1783.79
15:44:39|1784.35
15:44:40|1784.35
15:44:41|1784.35
15:44:42|1784.35
15:44:43|1784.35
15:44:45|1784.35
15:44:45|1784.35
15:44:46|1784.35
15:44:48|1784.37
15:44:49|1784.37
15:44:50|1784.63
15:44:52|1784.62
15:44:53|1784.68
15:44:54|1784.63
15:44:56|1784.3
15:44:57|1783.99
15:44:57|1783.99
15:44:58|1783.99
15:44:59|1783.99
15:45:01|1783.99
15:45:01|1783.99
15:45:04|1783.99
15:45:05|1783.61
15:45:05|1783.61
15:45:07|1783.61
15:45:08|1783.61
15:45:09|1783.58
15:45:11|1783.62
15:45:11|1783.62
15:45:12|1783.62
15:45:13|1783.76
15:45:14|1783.76
15:45:15|1783.61
15:45:16|1783.61
15:45:17|1783.59
15:45:18|1783.59
15:45:19|1783.59
15:45:21|1783.43
15:45:22|1783.43
15:45:23|1783.43
15:45:24|1782.91
15:45:25|1782.91
15:45:26|1782.91
15:45:27|1782.91
15:45:28|1782.91
15:45:29|1782.91
15:45:30|1782.91
15:45:31|1783.09
15:45:32|1783.09
15:45:33|1783.09
15:45:34|1783.09
15:45:34|1782.91
15:45:36|1782.91
15:45:37|1782.91
15:45:39|1782.17
15:45:39|1782.17
15:45:40|1782.17
15:45:42|1783.07
15:45:43|1783.07
15:45:44|1783.09
15:45:46|1783.64
15:45:46|1783.64
15:45:47|1783.64
15:45:49|1783.64
15:45:49|1783.64
15:45:50|1783.64
15:45:51|1783.64
15:45:53|1783.64
15:45:54|1783.25
15:45:55|1783.25
15:45:56|1783.25
15:45:57|1783.42
15:45:58|1783.42
15:45:59|1783.51
15:46:01|1783.44
15:46:02|1783.44
15:46:02|1783.44
15:46:04|1783.19
15:46:05|1783.09
15:46:06|1782.32
15:46:08|1782.45
15:46:08|1782.45
15:46:10|1782.45
15:46:11|1782.45
15:46:12|1782.45
15:46:13|1782.45
15:46:14|1782.57
15:46:15|1782.57
15:46:16|1782.57
15:46:17|1782.75
15:46:18|1782.7
15:46:19|1782.7
15:46:20|1782.77
15:46:21|1782.77
15:46:22|1783.19
15:46:23|1783.25
15:46:25|1783.25
15:46:26|1783.25
15:46:26|1783.25
15:46:27|1783.85
15:46:29|1784.17
15:46:30|1784.17
15:46:30|1784.17
15:46:31|1784.08
15:46:32|1784.08
15:46:34|1784.08
15:46:34|1784.08
15:46:35|1784.08
15:46:37|1784.08
15:46:38|1784.54
15:46:39|1784.54
15:46:40|1784.54
15:46:41|1784.54
15:46:42|1784.54
15:46:43|1784.54
15:46:44|1784.54
15:46:46|1784.54
15:46:47|1783.86
15:46:48|1783.86
15:46:49|1784.37
15:46:50|1784.37
15:46:51|1784.37
15:46:53|1784.18
15:46:54|1784.37
15:46:56|1784.16
15:46:56|1784.16
15:46:58|1784.16
15:46:59|1784.16
15:47:00|1784.16
15:47:01|1784.16
15:47:02|1784.16
15:47:03|1784.16
15:47:05|1784.16
15:47:05|1784.16
15:47:06|1784.16
15:47:07|1784.16
15:47:09|1784.16
15:47:10|1784.1
15:47:11|1783.73
15:47:12|1783.73
15:47:13|1783.73
15:47:14|1783.82
15:47:15|1784.06
15:47:16|1783.82
15:47:17|1783.82
15:47:18|1783.82
15:47:19|1783.82
15:47:20|1783.82
15:47:21|1783.82
15:47:22|1783.82
15:47:23|1783.42
15:47:24|1783.42
15:47:25|1783.51
15:47:26|1783.49
15:47:27|1783.49
15:47:28|1783.49
15:47:29|1783.13
15:47:30|1783.7
15:47:31|1783.7
15:47:32|1783.7
15:47:33|1783.82
15:47:34|1783.57
15:47:35|1783.38
15:47:36|1783.38
15:47:37|1783.38
15:47:38|1783.38
15:47:39|1783.29
15:47:40|1783.29
15:47:41|1783.29
15:47:43|1783.29
15:47:43|1783.29
15:47:44|1783.29
15:47:46|1783.29
15:47:47|1783.29
15:47:49|1783.29
15:47:50|1783.29
15:47:51|1783.18
15:47:52|1783.66
15:47:53|1783.66
15:47:54|1783.92
15:47:55|1783.92
15:47:56|1784.2
15:47:57|1784.2
15:47:58|1784.2
15:47:59|1784.2
15:48:00|1783.6
15:48:01|1783.6
15:48:02|1783.03
15:48:03|1783.12
15:48:05|1783.12
15:48:06|1783.19
15:48:07|1783.19
15:48:07|1783.19
15:48:09|1783.19
15:48:10|1783.29
15:48:10|1783.29
15:48:11|1783.53
15:48:12|1783.53
15:48:14|1783.54
15:48:15|1783.54
15:48:16|1783.91
15:48:17|1784.1
15:48:18|1784.16
15:48:19|1784.16
15:48:20|1784.19
15:48:22|1784.19
15:48:22|1784.19
15:48:23|1784.19
15:48:24|1784.19
15:48:26|1784.19
15:48:27|1784.14
15:48:27|1784.17
15:48:29|1784.17
15:48:29|1784.05
15:48:31|1784.05
15:48:32|1784.05
15:48:33|1784.05
15:48:33|1784.05
15:48:34|1784.05
15:48:36|1784.06
15:48:36|1784.27
15:48:37|1784.27
15:48:38|1784.27
15:48:39|1784.27
15:48:41|1784.05
15:48:41|1783.87
15:48:43|1783.4
15:48:44|1783.4
15:48:44|1783.4
15:48:46|1783.14
15:48:46|1783.13
15:48:47|1783.25
15:48:48|1783.25
15:48:50|1783.25
15:48:50|1783.25
15:48:52|1783.25
15:48:53|1783.25
15:48:54|1783.25
15:48:55|1783.25
15:48:56|1783.25
15:48:57|1783.25
15:48:58|1783.25
15:48:59|1783.25
15:49:00|1783.25
15:49:01|1783.25
15:49:02|1783.25
15:49:03|1783.25
15:49:04|1783.25
15:49:05|1782.73
15:49:07|1782.73
15:49:08|1782.73
15:49:08|1782.73
15:49:10|1782.73
15:49:11|1782.73
15:49:12|1782.73
15:49:13|1782.65
15:49:14|1782.65
15:49:15|1782.61
15:49:16|1782.65
15:49:17|1782.63
15:49:18|1782.69
15:49:19|1782.69
15:49:21|1782.69
15:49:22|1782.67
15:49:22|1782.67
15:49:23|1782.67
15:49:25|1782.67
15:49:26|1782.51
15:49:27|1782.51
15:49:28|1782.06
15:49:29|1782.16
15:49:31|1782.11
15:49:32|1782.11
15:49:33|1781.88
15:49:34|1781.88
15:49:34|1780.97
15:49:36|1780.97
15:49:36|1780.97
15:49:38|1780.73
15:49:38|1780.73
15:49:39|1780.73
15:49:40|1780.73
15:49:41|1780.73
15:49:42|1780.73
15:49:43|1781.29
15:49:44|1781.29
15:49:45|1781.29
15:49:46|1781.29
15:49:48|1782.04
15:49:48|1782.04
15:49:50|1781.84
15:49:51|1781.84
15:49:52|1781.84
15:49:53|1781.77
15:49:54|1781.75
15:49:57|1781.76
15:49:58|1782.43
15:50:00|1781.75
15:50:00|1781.75
15:50:01|1781.75
15:50:02|1781.75
15:50:03|1781.75
15:50:04|1781.75
15:50:05|1781.75
15:50:06|1781.75
15:50:07|1781.39
15:50:08|1781.39
15:50:10|1780.68
15:50:11|1780.68
15:50:12|1780.82
15:50:13|1780.82
15:50:14|1780.67
15:50:15|1780.68
15:50:16|1780.67
15:50:17|1780.64
15:50:18|1780.56
15:50:19|1780.7
15:50:20|1781.04
15:50:21|1781.09
15:50:23|1781.13
15:50:24|1781.13
15:50:24|1781.13
15:50:25|1781.13
15:50:27|1781.13
15:50:28|1780.62
15:50:29|1780.62
15:50:30|1780.62
15:50:31|1780.62
15:50:32|1780.87
15:50:33|1781.73
15:50:34|1781.73
15:50:35|1780.92
15:50:36|1780.92
15:50:37|1781.07
15:50:39|1781.07
15:50:40|1781.27
15:50:40|1781.27
15:50:41|1780.89
15:50:42|1780.97
15:50:44|1780.97
15:50:46|1780.97
15:50:47|1780.97
15:50:48|1780.97
15:50:50|1780.9
15:50:51|1780.9
15:50:52|1781.16
15:50:53|1781.16
15:50:54|1781.16
15:50:55|1781.16
15:50:56|1780.98
15:50:58|1780.98
15:50:59|1780.98
15:51:00|1780.98
15:51:01|1780.96
15:51:02|1780.96
15:51:04|1780.96
15:51:05|1780.96
15:51:06|1780.96
15:51:07|1780.76
15:51:08|1781.06
15:51:10|1780.98
15:51:11|1780.99
15:51:12|1780.99
15:51:13|1780.99
15:51:15|1781.03
15:51:16|1780.94
15:51:16|1780.94
15:51:17|1781.03
15:51:18|1780.94
15:51:20|1780.94
15:51:21|1780.94
15:51:22|1780.94
15:51:22|1781.81
15:51:23|1781.81
15:51:24|1781.81
15:51:26|1781.81
15:51:27|1781.81
15:51:28|1781.81
15:51:29|1781.81
15:51:30|1780.97
15:51:31|1780.98
15:51:32|1780.98
15:51:33|1780.98
15:51:34|1780.98
15:51:35|1780.98
15:51:36|1780.98
15:51:37|1781.52
15:51:38|1781.52
15:51:39|1781.52
15:51:40|1781.52
15:51:41|1781.54
15:51:42|1781.54
15:51:43|1781.54
15:51:44|1781.54
15:51:45|1781.54
15:51:46|1781.54
15:51:47|1781.54
15:51:48|1781.54
15:51:49|1781.75
15:51:51|1781.69
15:51:52|1781.69
15:51:53|1781.77
15:51:54|1781.67
15:51:56|1781.67
15:51:56|1781.67
15:51:57|1781.67
15:51:59|1781.5
15:52:00|1781.3
15:52:01|1781.3
15:52:01|1781.3
15:52:02|1781.3
15:52:04|1781.49
15:52:06|1781.49
15:52:06|1781.58
15:52:08|1781.58
15:52:08|1781.58
15:52:09|1781.49
15:52:10|1781.49
15:52:12|1781.49
15:52:13|1781.49
15:52:14|1781.31
15:52:15|1780.86
15:52:16|1780.86
15:52:17|1780.79
15:52:18|1780.79
15:52:19|1780.79
15:52:20|1780.79
15:52:21|1780.79
15:52:22|1780.79
15:52:23|1780.79
15:52:24|1780.79
15:52:25|1780.79
15:52:26|1780.79
15:52:27|1780.79
15:52:28|1780.5
15:52:29|1780.5
15:52:30|1780.23
15:52:32|1780.1
15:52:32|1780.1
15:52:33|1780.09
15:52:34|1780.64
15:52:36|1780.64
15:52:36|1780.64
15:52:37|1780.64
15:52:39|1780.64
15:52:39|1781.26
15:52:40|1781.26
15:52:42|1781.26
15:52:43|1781.26
15:52:44|1781.26
15:52:45|1781.78
15:52:46|1781.77
15:52:47|1781.46
15:52:48|1781.46
15:52:49|1781.46
15:52:50|1781.46
15:52:51|1781.46
15:52:52|1781.46
15:52:53|1781.19
15:52:54|1781.19
15:52:56|1781.
15:52:56|1781.
15:52:58|1781.
15:52:59|1781.
15:53:00|1781.
15:53:01|1781.
15:53:02|1781.
15:53:03|1781.
15:53:04|1781.
15:53:05|1781.
15:53:06|1781.17
15:53:07|1781.17
15:53:08|1781.23
15:53:09|1781.
15:53:10|1781.
15:53:11|1781.
15:53:12|1781.
15:53:13|1781.07
15:53:14|1781.15
15:53:15|1781.15
15:53:16|1781.15
15:53:17|1781.15
15:53:18|1781.15
15:53:19|1781.07
15:53:20|1781.07
15:53:21|1781.07
15:53:22|1781.07
15:53:23|1781.
15:53:24|1781.
15:53:25|1780.78
15:53:27|1780.78
15:53:28|1780.78
15:53:28|1780.78
15:53:29|1780.78
15:53:30|1780.78
15:53:31|1780.61
15:53:32|1780.84
15:53:34|1780.52
15:53:34|1780.52
15:53:35|1780.52
15:53:36|1780.52
15:53:37|1780.52
15:53:38|1780.52
15:53:40|1780.52
15:53:41|1780.52
15:53:41|1780.52
15:53:42|1780.48
15:53:43|1780.43
15:53:44|1780.43
15:53:45|1780.43
15:53:47|1780.43
15:53:48|1780.43
15:53:48|1780.43
15:53:49|1780.43
15:53:50|1780.18
15:53:51|1780.21
15:53:53|1779.58
15:53:54|1779.58
15:53:55|1780.15
15:53:56|1780.12
15:53:57|1780.06
15:53:58|1780.06
15:53:59|1780.06
15:54:01|1780.06
15:54:01|1780.06
15:54:02|1780.06
15:54:03|1780.06
15:54:04|1780.06
15:54:06|1780.32
15:54:07|1780.32
15:54:08|1780.32
15:54:08|1780.32
15:54:09|1780.32
15:54:10|1780.23
15:54:11|1780.23
15:54:13|1780.44
15:54:14|1780.44
15:54:16|1780.44
15:54:17|1780.44
15:54:18|1780.62
15:54:19|1780.62
15:54:20|1780.62
15:54:21|1780.62
15:54:22|1780.62
15:54:23|1780.62
15:54:24|1780.62
15:54:25|1780.62
15:54:26|1780.62
15:54:27|1780.62
15:54:29|1780.62
15:54:29|1780.62
15:54:31|1779.19
15:54:32|1779.71
15:54:33|1779.71
15:54:35|1779.78
15:54:35|1779.87
15:54:36|1779.87
15:54:38|1779.87
15:54:39|1779.96
15:54:40|1780.27
15:54:41|1780.27
15:54:42|1780.32
15:54:43|1780.32
15:54:45|1780.3
15:54:46|1780.54
15:54:47|1780.54
15:54:48|1781.
15:54:49|1781.12
15:54:49|1781.12
15:54:50|1781.12
15:54:51|1781.12
15:54:52|1781.12
15:54:54|1780.36
15:54:56|1781.3
15:54:57|1781.47
15:54:58|1781.47
15:54:59|1782.4
15:55:00|1782.4
15:55:01|1782.4
15:55:02|1782.4
15:55:03|1782.4
15:55:05|1782.4
15:55:06|1782.
15:55:07|1782.29
15:55:08|1782.29
15:55:09|1782.29
15:55:10|1782.29
15:55:11|1782.29
15:55:12|1782.29
15:55:13|1782.29
15:55:15|1781.47
15:55:16|1780.94
15:55:17|1780.94
15:55:19|1781.03
15:55:19|1781.03
15:55:20|1781.24
15:55:21|1781.24
15:55:22|1781.24
15:55:23|1781.24
15:55:24|1781.24
15:55:26|1781.24
15:55:27|1781.36
15:55:28|1781.46
15:55:29|1781.47
15:55:30|1781.47
15:55:31|1781.47
15:55:32|1781.47
15:55:34|1781.47
15:55:35|1781.49
15:55:36|1781.49
15:55:38|1781.49
15:55:38|1781.49
15:55:39|1781.49
15:55:40|1781.75
15:55:41|1781.75
15:55:42|1781.75
15:55:43|1781.75
15:55:45|1782.44
15:55:46|1782.44
15:55:47|1782.44
15:55:48|1782.44
15:55:49|1783.25
15:55:50|1783.3
15:55:51|1783.3
15:55:52|1783.3
15:55:53|1783.3
15:55:54|1783.3
15:55:55|1783.3
15:55:56|1783.3
15:55:57|1783.44
15:55:59|1783.62
15:55:59|1783.62
15:56:00|1783.01
15:56:01|1783.11
15:56:02|1783.11
15:56:03|1783.11
15:56:04|1783.11
15:56:05|1783.41
15:56:07|1783.41
15:56:08|1783.83
15:56:10|1783.83
15:56:11|1783.83
15:56:11|1783.83
15:56:12|1783.76
15:56:14|1783.76
15:56:14|1783.76
15:56:16|1783.79
15:56:17|1783.79
15:56:18|1783.79
15:56:18|1783.79
15:56:19|1784.05
15:56:20|1783.96
15:56:21|1783.96
15:56:22|1783.96
15:56:23|1783.96
15:56:25|1783.96
15:56:25|1784.14
15:56:26|1784.37
15:56:28|1784.37
15:56:28|1784.37
15:56:29|1784.37
15:56:31|1784.37
15:56:32|1784.56
15:56:32|1784.56
15:56:34|1784.56
15:56:34|1784.56
15:56:35|1784.56
15:56:36|1784.56
15:56:37|1784.56
15:56:38|1783.79
15:56:39|1783.79
15:56:41|1783.79
15:56:42|1783.79
15:56:43|1782.98
15:56:43|1782.98
15:56:44|1782.82
15:56:45|1782.82
15:56:46|1782.82
15:56:47|1782.82
15:56:48|1782.82
15:56:49|1782.82
15:56:50|1782.82
15:56:51|1782.82
15:56:53|1783.97
15:56:54|1783.08
15:56:55|1783.57
15:56:57|1783.57
15:56:57|1783.57
15:56:59|1783.86
15:57:00|1783.1
15:57:02|1783.1
15:57:03|1783.1
15:57:05|1783.1
15:57:06|1783.1
15:57:07|1783.1
15:57:07|1783.1
15:57:09|1783.1
15:57:09|1783.1
15:57:10|1783.1
15:57:11|1783.1
15:57:12|1783.1
15:57:13|1783.1
15:57:14|1783.23
15:57:16|1783.3
15:57:16|1783.33
15:57:17|1783.33
15:57:18|1783.33
15:57:19|1783.73
15:57:21|1784.02
15:57:22|1784.21
15:57:23|1784.14
15:57:24|1784.14
15:57:25|1784.14
15:57:26|1784.14
15:57:27|1784.14
15:57:28|1784.15
15:57:29|1784.07
15:57:30|1784.07
15:57:31|1784.07
15:57:32|1783.88
15:57:33|1783.88
15:57:35|1783.88
15:57:35|1783.88
15:57:36|1783.88
15:57:38|1783.88
15:57:39|1783.88
15:57:40|1783.88
15:57:41|1783.88
15:57:42|1783.88
15:57:43|1783.88
15:57:45|1783.88
15:57:46|1783.88
15:57:46|1783.88
15:57:47|1783.88
15:57:48|1783.88
15:57:49|1783.88
15:57:51|1783.88
15:57:52|1783.56
15:57:53|1783.46
15:57:54|1783.46
15:57:55|1783.46
15:57:57|1783.46
15:57:58|1783.46
15:57:59|1783.46
15:58:00|1783.46
15:58:01|1783.46
15:58:02|1783.46
15:58:04|1783.46
15:58:05|1783.46
15:58:05|1783.46
15:58:06|1783.41
15:58:08|1783.41
15:58:08|1783.41
15:58:10|1783.18
15:58:10|1783.18
15:58:11|1782.73
15:58:13|1782.36
15:58:14|1782.77
15:58:15|1782.8
15:58:16|1782.77
15:58:18|1782.91
15:58:18|1782.91
15:58:20|1783.36
15:58:21|1783.36
15:58:22|1783.36
15:58:22|1783.39
15:58:24|1783.39
15:58:25|1783.07
15:58:25|1783.07
15:58:26|1783.07
15:58:28|1783.07
15:58:28|1783.07
15:58:30|1782.89
15:58:31|1782.62
15:58:32|1782.04
15:58:33|1782.16
15:58:34|1781.7
15:58:35|1781.7
15:58:36|1781.7
15:58:37|1781.7
15:58:38|1781.95
15:58:39|1781.61
15:58:40|1781.61
15:58:41|1781.61
15:58:42|1781.44
15:58:43|1781.44
15:58:44|1781.44
15:58:45|1781.44
15:58:46|1781.44
15:58:47|1781.97
15:58:48|1781.97
15:58:49|1781.64
15:58:50|1781.64
15:58:51|1781.45
15:58:52|1781.45
15:58:53|1781.1
15:58:54|1780.72
15:58:55|1780.72
15:58:56|1780.72
15:58:57|1780.72
15:58:58|1781.33
15:59:00|1782.1
15:59:00|1782.1
15:59:02|1782.1
15:59:03|1782.1
15:59:03|1782.1
15:59:05|1782.1
15:59:07|1782.1
15:59:07|1782.1
15:59:10|1782.1
15:59:11|1781.19
15:59:12|1781.8
15:59:13|1781.8
15:59:14|1781.8
15:59:15|1781.8
15:59:17|1781.8
15:59:19|1782.53
15:59:19|1782.52
15:59:20|1781.94
15:59:21|1781.94
15:59:22|1781.94
15:59:23|1781.94
15:59:24|1781.66
15:59:25|1781.66
15:59:26|1781.66
15:59:27|1781.1
15:59:28|1781.09
15:59:29|1781.1
15:59:30|1780.7
15:59:31|1780.7
15:59:32|1780.7
15:59:33|1780.7
15:59:34|1780.7
15:59:35|1780.97
15:59:36|1780.97
15:59:37|1780.97
15:59:38|1780.97
15:59:39|1781.27
15:59:40|1781.28
15:59:41|1781.41
15:59:42|1781.42
15:59:44|1781.34
15:59:45|1781.25
15:59:46|1781.27
15:59:46|1781.27
15:59:48|1781.27
15:59:50|1781.27
15:59:50|1781.27
15:59:51|1781.29
15:59:52|1781.29
15:59:53|1781.35
15:59:54|1781.35
15:59:55|1781.27
15:59:56|1781.27
15:59:57|1781.27
15:59:58|1781.27
16:00:00|1781.27
16:00:01|1781.27
16:00:02|1781.27
16:00:04|1781.27
16:00:04|1781.27
16:00:05|1781.28
16:00:06|1781.51
16:00:07|1781.58
16:00:09|1781.58
16:00:11|1781.87
16:00:12|1781.89
16:00:13|1782.
16:00:15|1782.
16:00:15|1782.21
16:00:16|1782.32
16:00:17|1783.11
16:00:19|1783.07
16:00:20|1783.16
16:00:22|1782.19
16:00:22|1781.64
16:00:23|1781.64
16:00:25|1781.64
16:00:25|1781.1
16:00:26|1781.12
16:00:28|1781.44
16:00:28|1781.44
16:00:29|1781.44
16:00:31|1781.44
16:00:31|1781.43
16:00:32|1781.5
16:00:34|1781.53
16:00:35|1781.5
16:00:36|1781.64
16:00:37|1781.65
16:00:38|1781.71
16:00:39|1781.71
16:00:40|1781.71
16:00:41|1781.71
16:00:42|1781.71
16:00:43|1781.71
16:00:44|1781.71
16:00:45|1781.71
16:00:46|1781.51
16:00:47|1781.69
16:00:48|1781.69
16:00:49|1781.69
16:00:50|1781.69
16:00:51|1781.71
16:00:52|1781.72
16:00:54|1781.69
16:00:54|1781.69
16:00:55|1781.69
16:00:56|1781.69
16:00:57|1781.51
16:00:58|1781.51
16:00:59|1781.51
16:01:01|1781.51
16:01:01|1781.51
16:01:03|1781.51
16:01:03|1781.51
16:01:04|1781.51
16:01:06|1781.12
16:01:06|1781.12
16:01:07|1781.12
16:01:09|1780.45
16:01:09|1780.96
16:01:11|1781.1
16:01:12|1780.96
16:01:13|1780.96
16:01:15|1780.96
16:01:15|1780.96
16:01:17|1780.96
16:01:17|1780.15
16:01:19|1780.15
16:01:20|1780.15
16:01:21|1780.62
16:01:22|1780.62
16:01:23|1780.83
16:01:25|1780.83
16:01:26|1780.79
16:01:27|1780.79
16:01:28|1780.06
16:01:29|1780.06
16:01:30|1780.06
16:01:31|1780.06
16:01:32|1780.16
16:01:33|1780.3
16:01:34|1780.14
16:01:35|1780.14
16:01:36|1780.25
16:01:37|1780.25
16:01:38|1780.39
16:01:39|1780.39
16:01:40|1780.39
16:01:41|1780.39
16:01:42|1780.33
16:01:43|1780.33
16:01:44|1780.33
16:01:45|1780.24
16:01:46|1780.24
16:01:47|1780.16
16:01:48|1779.72
16:01:49|1779.93
16:01:50|1779.93
16:01:51|1779.93
16:01:52|1779.93
16:01:53|1779.31
16:01:54|1779.09
16:01:55|1778.62
16:01:56|1778.62
16:01:57|1778.22
16:01:58|1778.14
16:02:00|1777.77
16:02:00|1777.77
16:02:01|1777.76
16:02:03|1778.55
16:02:04|1779.09
16:02:05|1777.9
16:02:06|1777.9
16:02:08|1777.9
16:02:09|1777.9
16:02:10|1778.29
16:02:12|1778.34
16:02:12|1778.34
16:02:13|1778.34
16:02:15|1779.06
16:02:16|1779.15
16:02:17|1779.15
16:02:19|1779.6
16:02:19|1779.63
16:02:20|1779.63
16:02:21|1779.63
16:02:22|1779.63
16:02:23|1779.63
16:02:24|1779.63
16:02:25|1779.63
16:02:26|1779.93
16:02:27|1779.93
16:02:28|1780.67
16:02:29|1780.67
16:02:30|1780.67
16:02:31|1780.67
16:02:32|1780.67
16:02:33|1780.67
16:02:34|1780.67
16:02:35|1780.42
16:02:36|1780.28
16:02:37|1780.28
16:02:38|1780.28
16:02:39|1780.28
16:02:40|1780.28
16:02:41|1780.28
16:02:42|1780.28
16:02:43|1780.28
16:02:44|1780.28
16:02:45|1780.28
16:02:46|1780.28
16:02:47|1780.28
16:02:48|1780.28
16:02:49|1780.28
16:02:50|1780.28
16:02:51|1780.28
16:02:52|1780.28
16:02:53|1780.28
16:02:54|1779.84
16:02:55|1779.84
16:02:56|1779.84
16:02:57|1779.84
16:02:58|1779.84
16:02:59|1779.84
16:03:01|1779.84
16:03:03|1780.43
16:03:04|1780.43
16:03:06|1780.43
16:03:06|1780.43
16:03:07|1780.43
16:03:08|1780.43
16:03:09|1780.43
16:03:10|1780.59
16:03:11|1780.59
16:03:12|1780.59
16:03:13|1780.59
16:03:14|1780.59
16:03:15|1780.59
16:03:16|1780.59
16:03:18|1780.61
16:03:19|1780.88
16:03:19|1780.88
16:03:22|1780.88
16:03:22|1780.88
16:03:23|1780.88
16:03:24|1780.88
16:03:25|1780.88
16:03:26|1782.19
16:03:27|1785.
16:03:28|1785.05
16:03:29|1785.09
16:03:31|1785.09
16:03:32|1785.58
16:03:33|1784.24
16:03:34|1783.93
16:03:35|1784.57
16:03:36|1784.57
16:03:37|1784.57
16:03:37|1785.27
16:03:40|1785.27
16:03:40|1785.27
16:03:41|1785.27
16:03:42|1784.99
16:03:43|1784.99
16:03:44|1784.99
16:03:45|1784.99
16:03:46|1784.99
16:03:48|1784.99
16:03:48|1784.99
16:03:49|1784.73
16:03:51|1784.73
16:03:52|1786.63
16:03:52|1786.63
16:03:54|1786.92
16:03:56|1786.76
16:03:56|1786.76
16:03:57|1785.83
16:03:58|1785.83
16:03:59|1785.83
16:04:00|1785.83
16:04:01|1785.86
16:04:03|1786.35
16:04:05|1786.35
16:04:07|1786.35
16:04:07|1786.08
16:04:08|1786.08
16:04:09|1785.85
16:04:10|1785.85
16:04:11|1785.85
16:04:12|1785.85
16:04:13|1785.85
16:04:14|1785.85
16:04:15|1785.85
16:04:16|1785.71
16:04:17|1785.82
16:04:18|1785.82
16:04:19|1785.1
16:04:20|1785.1
16:04:21|1785.1
16:04:22|1785.1
16:04:23|1785.1
16:04:25|1784.74
16:04:25|1784.67
16:04:27|1784.67
16:04:28|1784.67
16:04:28|1784.67
16:04:30|1784.67
16:04:31|1784.67
16:04:33|1784.24
16:04:33|1784.24
16:04:34|1784.41
16:04:35|1784.41
16:04:36|1784.41
16:04:37|1784.35
16:04:38|1784.13
16:04:39|1784.13
16:04:40|1784.13
16:04:41|1784.76
16:04:42|1784.91
16:04:43|1784.9
16:04:44|1784.9
16:04:45|1784.91
16:04:46|1785.02
16:04:47|1785.02
16:04:48|1785.02
16:04:49|1785.02
16:04:50|1785.02
16:04:51|1785.02
16:04:52|1785.02
16:04:53|1784.4
16:04:54|1784.4
16:04:55|1784.4
16:04:56|1784.4
16:04:57|1784.4
16:04:58|1784.4
16:04:59|1784.4
16:05:00|1782.55
16:05:02|1782.55
16:05:02|1782.55
16:05:05|1783.58
16:05:05|1783.58
16:05:06|1783.58
16:05:07|1783.58
16:05:08|1783.7
16:05:10|1783.7
16:05:11|1783.7
16:05:11|1783.7
16:05:13|1783.7
16:05:14|1783.7
16:05:15|1783.51
16:05:16|1783.13
16:05:16|1783.13
16:05:17|1783.13
16:05:18|1782.99
16:05:21|1782.17
16:05:22|1782.17
16:05:23|1782.17
16:05:24|1782.17
16:05:25|1782.17
16:05:27|1782.17
16:05:27|1782.17
16:05:28|1783.09
16:05:29|1783.09
16:05:32|1783.09
16:05:33|1783.28
16:05:34|1783.28
16:05:35|1782.77
16:05:36|1782.77
16:05:38|1782.86
16:05:39|1782.68
16:05:40|1782.51
16:05:42|1782.92
16:05:43|1782.92
16:05:43|1782.92
16:05:45|1782.92
16:05:46|1783.33
16:05:47|1783.33
16:05:48|1783.17
16:05:49|1783.32
16:05:51|1783.28
16:05:52|1783.29
16:05:53|1783.15
16:05:54|1783.15
16:05:55|1783.15
16:05:56|1783.15
16:05:58|1783.15
16:05:58|1783.15
16:05:59|1783.15
16:06:00|1782.91
16:06:01|1782.91
16:06:02|1782.91
16:06:03|1782.91
16:06:04|1782.91
16:06:05|1782.91
16:06:07|1783.16
16:06:08|1783.75
16:06:09|1784.07
16:06:10|1783.84
16:06:12|1784.11
16:06:12|1784.63
16:06:14|1784.63
16:06:15|1784.89
16:06:16|1784.96
16:06:17|1784.96
16:06:19|1784.96
16:06:19|1784.96
16:06:22|1784.18
16:06:22|1784.18
16:06:23|1784.18
16:06:24|1784.3
16:06:25|1784.34
16:06:27|1784.34
16:06:27|1784.34
16:06:29|1783.91
16:06:30|1783.91
16:06:30|1784.
16:06:31|1784.
16:06:33|1784.
16:06:34|1784.
16:06:35|1784.
16:06:36|1784.
16:06:37|1783.97
16:06:37|1785.
16:06:38|1784.71
16:06:40|1784.71
16:06:40|1784.71
16:06:41|1784.71
16:06:42|1784.71
16:06:44|1784.71
16:06:45|1784.71
16:06:46|1785.02
16:06:46|1785.02
16:06:47|1785.02
16:06:49|1785.71
16:06:50|1785.86
16:06:50|1785.86
16:06:52|1785.86
16:06:53|1785.86
16:06:53|1785.86
16:06:55|1785.86
16:06:56|1785.86
16:06:57|1785.86
16:06:58|1785.86
16:06:59|1785.86
16:07:00|1785.86
16:07:01|1785.86
16:07:02|1785.86
16:07:03|1785.86
16:07:04|1785.86
16:07:05|1785.86
16:07:06|1785.86
16:07:08|1785.86
16:07:08|1786.23
16:07:10|1786.24
16:07:11|1786.24
16:07:12|1786.6
16:07:13|1786.91
16:07:15|1786.72
16:07:16|1787.17
16:07:17|1787.06
16:07:19|1787.06
16:07:20|1787.06
16:07:21|1787.06
16:07:21|1787.06
16:07:22|1787.06
16:07:23|1785.6
16:07:25|1785.52
16:07:26|1785.
16:07:26|1785.
16:07:28|1785.34
16:07:28|1785.7
16:07:29|1785.7
16:07:31|1786.19
16:07:31|1786.19
16:07:33|1786.19
16:07:33|1786.19
16:07:35|1786.19
16:07:36|1786.19
16:07:38|1785.31
16:07:38|1785.31
16:07:39|1785.31
16:07:40|1785.31
16:07:41|1785.31
16:07:42|1785.1
16:07:43|1785.1
16:07:44|1785.1
16:07:45|1785.1
16:07:46|1785.1
16:07:47|1785.1
16:07:48|1785.2
16:07:49|1785.2
16:07:50|1785.2
16:07:51|1785.2
16:07:52|1785.2
16:07:53|1785.04
16:07:54|1785.04
16:07:55|1785.04
16:07:56|1785.04
16:07:57|1785.04
16:07:59|1785.04
16:08:00|1785.04
16:08:01|1785.54
16:08:02|1786.51
16:08:03|1786.51
16:08:04|1786.51
16:08:05|1786.51
16:08:06|1786.51
16:08:08|1786.51
16:08:09|1786.51
16:08:10|1786.51
16:08:11|1786.51
16:08:12|1785.82
16:08:14|1785.82
16:08:15|1785.82
16:08:15|1785.93
16:08:16|1785.93
16:08:18|1785.93
16:08:18|1786.22
16:08:19|1786.22
16:08:20|1786.19
16:08:21|1786.19
16:08:23|1786.19
16:08:24|1786.51
16:08:25|1786.89
16:08:26|1787.93
16:08:27|1787.73
16:08:28|1787.73
16:08:29|1787.67
16:08:30|1788.08
16:08:31|1788.4
16:08:32|1788.34
16:08:33|1788.36
16:08:34|1788.36
16:08:35|1788.36
16:08:36|1788.58
16:08:37|1788.58
16:08:38|1787.76
16:08:39|1788.2
16:08:40|1788.24
16:08:41|1788.24
16:08:42|1788.24
16:08:43|1786.81
16:08:44|1787.06
16:08:45|1787.06
16:08:46|1786.86
16:08:47|1786.6
16:08:48|1787.02
16:08:49|1787.02
16:08:50|1787.18
16:08:51|1787.18
16:08:52|1787.18
16:08:53|1787.18
16:08:54|1787.71
16:08:55|1787.71
16:08:57|1787.71
16:08:57|1787.71
16:08:58|1787.71
16:08:59|1787.71
16:09:01|1786.87
16:09:01|1786.87
16:09:03|1786.42
16:09:03|1786.42
16:09:04|1786.42
16:09:05|1786.42
16:09:06|1786.8
16:09:08|1786.8
16:09:10|1786.8
16:09:10|1786.8
16:09:12|1786.8
16:09:13|1786.3
16:09:14|1786.3
16:09:14|1786.81
16:09:15|1786.81
16:09:16|1788.07
16:09:17|1787.06
16:09:19|1787.06
16:09:20|1787.06
16:09:21|1787.06
16:09:22|1787.06
16:09:23|1787.8
16:09:24|1788.08
16:09:25|1788.4
16:09:26|1788.8
16:09:27|1788.54
16:09:28|1788.54
16:09:29|1788.54
16:09:30|1788.59
16:09:31|1788.59
16:09:32|1788.59
16:09:33|1788.59
16:09:34|1788.59
16:09:35|1789.1
16:09:36|1789.2
16:09:37|1789.28
16:09:38|1789.4
16:09:39|1789.21
16:09:40|1789.21
16:09:41|1789.32
16:09:42|1789.47
16:09:43|1789.3
16:09:44|1789.37
16:09:45|1789.64
16:09:46|1789.65
16:09:47|1789.83
16:09:48|1790.
16:09:49|1790.
16:09:50|1790.
16:09:51|1789.66
16:09:52|1789.66
16:09:53|1789.66
16:09:54|1789.66
16:09:55|1789.66
16:09:57|1789.66
16:09:57|1789.66
16:09:58|1789.66
16:10:01|1789.99
16:10:01|1789.99
16:10:02|1789.7
16:10:04|1789.7
16:10:05|1790.
16:10:06|1790.
16:10:06|1790.
16:10:08|1790.
16:10:09|1790.39
16:10:11|1790.55
16:10:11|1790.55
16:10:13|1790.55
16:10:13|1789.88
16:10:16|1789.88
16:10:16|1789.88
16:10:17|1789.61
16:10:18|1790.57
16:10:19|1790.57
16:10:20|1790.57
16:10:21|1790.57
16:10:22|1790.34
16:10:23|1790.34
16:10:24|1790.34
16:10:25|1790.34
16:10:26|1790.31
16:10:27|1790.31
16:10:28|1790.31
16:10:29|1790.31
16:10:30|1790.31
16:10:31|1790.31
16:10:32|1790.44
16:10:33|1790.31
16:10:34|1790.31
16:10:35|1790.31
16:10:36|1789.47
16:10:38|1789.47
16:10:38|1789.47
16:10:40|1790.25
16:10:41|1790.25
16:10:42|1789.71
16:10:43|1789.71
16:10:43|1789.31
16:10:45|1788.93
16:10:46|1788.93
16:10:47|1789.23
16:10:48|1789.2
16:10:49|1789.2
16:10:50|1789.2
16:10:51|1789.2
16:10:53|1789.2
16:10:53|1789.2
16:10:54|1789.2
16:10:55|1789.2
16:10:56|1789.2
16:10:57|1789.2
16:10:58|1789.2
16:10:59|1789.2
16:11:00|1789.2
16:11:01|1789.2
16:11:02|1789.2
16:11:03|1789.2
16:11:04|1789.2
16:11:05|1789.2
16:11:06|1789.2
16:11:07|1789.04
16:11:08|1788.98
16:11:09|1788.98
16:11:11|1788.98
16:11:13|1788.98
16:11:13|1788.78
16:11:15|1788.62
16:11:16|1788.75
16:11:17|1788.75
16:11:18|1789.2
16:11:20|1789.2
16:11:20|1789.2
16:11:22|1789.2
16:11:23|1789.06
16:11:24|1789.06
16:11:25|1789.06
16:11:26|1789.06
16:11:27|1789.06
16:11:28|1788.54
16:11:29|1788.09
16:11:30|1787.09
16:11:31|1787.09
16:11:32|1787.09
16:11:33|1787.09
16:11:34|1787.09
16:11:35|1787.09
16:11:36|1787.09
16:11:37|1787.09
16:11:38|1786.46
16:11:39|1786.46
16:11:41|1786.46
16:11:42|1785.49
16:11:42|1785.49
16:11:43|1785.16
16:11:45|1785.16
16:11:45|1785.16
16:11:46|1785.86
16:11:48|1785.86
16:11:48|1785.86
16:11:49|1785.78
16:11:51|1785.78
16:11:52|1785.78
16:11:52|1785.78
16:11:54|1785.78
16:11:54|1786.04
16:11:55|1786.04
16:11:56|1786.04
16:11:57|1786.04
16:11:59|1786.04
16:11:59|1786.04
16:12:01|1786.16
16:12:01|1786.16
16:12:02|1786.16
16:12:03|1786.47
16:12:05|1786.47
16:12:05|1786.47
16:12:06|1785.99
16:12:08|1785.99
16:12:09|1785.99
16:12:10|1785.99
16:12:12|1785.99
16:12:12|1785.99
16:12:14|1785.99
16:12:15|1785.99
16:12:15|1785.99
16:12:16|1785.99
16:12:18|1786.11
16:12:19|1786.11
16:12:20|1786.39
16:12:21|1786.3
16:12:22|1786.3
16:12:23|1787.11
16:12:24|1787.11
16:12:25|1787.6
16:12:26|1787.1
16:12:27|1787.1
16:12:29|1787.1
16:12:30|1787.1
16:12:31|1787.1
16:12:32|1786.29
16:12:32|1786.29
16:12:34|1786.03
16:12:35|1786.03
16:12:36|1785.99
16:12:37|1785.99
16:12:39|1785.99
16:12:39|1785.99
16:12:40|1785.99
16:12:42|1786.2
16:12:43|1786.2
16:12:45|1786.2
16:12:45|1786.2
16:12:46|1786.2
16:12:47|1786.2
16:12:48|1786.08
16:12:49|1786.08
16:12:50|1786.08
16:12:52|1786.08
16:12:52|1786.08
16:12:54|1786.08
16:12:55|1786.08
16:12:55|1786.29
16:12:56|1786.29
16:12:57|1786.29
16:12:58|1786.73
16:13:00|1787.19
16:13:01|1787.19
16:13:02|1787.19
16:13:03|1787.19
16:13:04|1787.34
16:13:05|1787.34
16:13:06|1787.69
16:13:07|1787.93
16:13:08|1787.93
16:13:09|1787.93
16:13:10|1787.93
16:13:11|1787.93
16:13:12|1787.35
16:13:13|1786.74
16:13:14|1786.74
16:13:15|1786.74
16:13:16|1786.74
16:13:17|1786.74
16:13:18|1786.74
16:13:19|1786.74
16:13:20|1786.74
16:13:21|1786.74
16:13:22|1788.44
16:13:23|1788.64
16:13:24|1788.66
16:13:25|1788.66
16:13:26|1788.66
16:13:27|1788.66
16:13:28|1788.66
16:13:29|1788.51
16:13:30|1788.51
16:13:31|1788.42
16:13:32|1788.51
16:13:33|1788.51
16:13:34|1788.51
16:13:35|1788.86
16:13:36|1788.71
16:13:37|1788.71
16:13:38|1788.66
16:13:39|1788.66
16:13:41|1788.33
16:13:41|1788.15
16:13:43|1788.04
16:13:44|1788.04
16:13:45|1788.04
16:13:46|1788.04
16:13:47|1788.04
16:13:48|1788.04
16:13:49|1787.94
16:13:50|1787.79
16:13:51|1787.76
16:13:52|1787.76
16:13:53|1787.27
16:13:54|1787.27
16:13:55|1787.26
16:13:56|1787.26
16:13:57|1787.26
16:13:58|1787.26
16:13:59|1787.26
16:14:00|1787.26
16:14:01|1788.14
16:14:02|1788.14
16:14:03|1788.14
16:14:04|1788.14
16:14:05|1788.76
16:14:07|1788.76
16:14:07|1788.76
16:14:08|1788.76
16:14:09|1788.76
16:14:11|1788.76
16:14:11|1788.14
16:14:13|1788.14
16:14:13|1788.31
16:14:15|1788.31
16:14:16|1788.31
16:14:16|1788.4
16:14:18|1788.4
16:14:19|1788.4
16:14:19|1788.93
16:14:21|1788.93
16:14:21|1788.93
16:14:23|1788.93
16:14:24|1788.93
16:14:25|1788.93
16:14:26|1788.93
16:14:26|1788.93
16:14:27|1789.23
16:14:29|1789.23
16:14:29|1788.91
16:14:30|1788.91
16:14:32|1788.91
16:14:33|1788.91
16:14:33|1788.91
16:14:34|1788.91
16:14:35|1788.91
16:14:36|1788.91
16:14:38|1788.91
16:14:38|1788.15
16:14:40|1787.99
16:14:40|1787.99
16:14:41|1787.99
16:14:42|1787.99
16:14:43|1787.99
16:14:45|1787.74
16:14:45|1788.31
16:14:47|1788.31
16:14:48|1787.83
16:14:49|1787.83
16:14:50|1787.81
16:14:51|1787.95
16:14:53|1787.87
16:14:54|1787.96
16:14:55|1787.96
16:14:57|1787.98
16:14:58|1787.9
16:14:59|1787.9
16:15:00|1787.9
16:15:01|1787.9
16:15:02|1787.9
16:15:03|1787.9
16:15:04|1787.9
16:15:05|1787.89
16:15:06|1787.89
16:15:07|1786.1
16:15:08|1786.12
16:15:09|1786.34
16:15:10|1786.65
16:15:11|1786.56
16:15:12|1786.56
16:15:14|1786.56
16:15:14|1786.56
16:15:16|1787.7
16:15:18|1787.7
16:15:19|1787.7
16:15:21|1787.98
16:15:22|1787.98
16:15:24|1787.98
16:15:25|1787.98
16:15:26|1787.98
16:15:27|1787.98
16:15:28|1787.98
16:15:30|1787.98
16:15:31|1787.98
16:15:31|1787.81
16:15:33|1787.81
16:15:34|1787.81
16:15:35|1787.81
16:15:35|1788.75
16:15:37|1788.82
16:15:37|1788.59
16:15:38|1788.89
16:15:40|1788.89
16:15:41|1788.97
16:15:42|1788.82
16:15:44|1789.43
16:15:44|1789.5
16:15:45|1789.5
16:15:46|1789.5
16:15:47|1789.5
16:15:48|1789.5
16:15:49|1789.5
16:15:50|1789.5
16:15:51|1789.5
16:15:52|1789.5
16:15:53|1789.5
16:15:55|1789.5
16:15:57|1789.11
16:15:57|1789.11
16:15:58|1789.11
16:15:59|1789.11
16:16:00|1788.9
16:16:01|1788.76
16:16:02|1788.76
16:16:03|1788.76
16:16:04|1788.91
16:16:05|1788.91
16:16:06|1788.91
16:16:07|1788.91
16:16:08|1789.57
16:16:09|1789.54
16:16:10|1789.54
16:16:11|1789.54
16:16:12|1789.54
16:16:13|1790.
16:16:15|1790.31
16:16:16|1790.31
16:16:18|1790.31
16:16:18|1790.31
16:16:19|1789.96
16:16:20|1790.7
16:16:22|1790.7
16:16:24|1790.97
16:16:24|1791.23
16:16:26|1791.18
16:16:26|1790.98
16:16:28|1792.47
16:16:29|1792.47
16:16:30|1792.19
16:16:32|1792.19
16:16:32|1792.19
16:16:33|1792.19
16:16:34|1792.19
16:16:35|1791.98
16:16:36|1791.28
16:16:37|1791.87
16:16:39|1790.78
16:16:40|1790.17
16:16:41|1790.79
16:16:42|1791.06
16:16:43|1791.15
16:16:43|1791.15
16:16:45|1791.15
16:16:47|1791.15
16:16:47|1791.15
16:16:48|1791.29
16:16:49|1791.51
16:16:50|1791.8
16:16:51|1791.88
16:16:52|1791.88
16:16:53|1792.
16:16:54|1792.
16:16:56|1792.32
16:16:57|1792.32
16:16:58|1792.32
16:16:59|1792.32
16:16:59|1792.35
16:17:01|1792.35
16:17:02|1792.35
16:17:03|1792.04
16:17:04|1792.04
16:17:04|1792.04
16:17:05|1792.04
16:17:07|1791.77
16:17:08|1791.77
16:17:09|1791.77
16:17:09|1792.
16:17:11|1792.
16:17:12|1792.56
16:17:12|1792.56
16:17:14|1792.56
16:17:15|1792.56
16:17:17|1792.56
16:17:18|1792.56
16:17:19|1791.76
16:17:20|1791.76
16:17:22|1791.76
16:17:23|1791.76
16:17:24|1791.76
16:17:25|1791.24
16:17:26|1791.24
16:17:27|1791.24
16:17:28|1791.24
16:17:29|1791.08
16:17:30|1791.08
16:17:31|1791.08
16:17:32|1791.08
16:17:33|1791.08
16:17:35|1791.08
16:17:36|1791.08
16:17:37|1791.08
16:17:37|1790.
16:17:39|1790.
16:17:40|1790.
16:17:41|1790.
16:17:42|1789.65
16:17:43|1789.01
16:17:44|1789.01
16:17:45|1788.97
16:17:46|1788.97
16:17:47|1789.29
16:17:48|1789.29
16:17:50|1789.29
16:17:51|1789.29
16:17:51|1789.29
16:17:52|1789.29
16:17:53|1789.29
16:17:54|1789.29
16:17:56|1789.32
16:17:56|1789.
16:17:58|1789.
16:17:59|1789.
16:18:01|1789.
16:18:02|1789.
16:18:02|1789.
16:18:03|1789.
16:18:05|1789.
16:18:06|1788.47
16:18:07|1788.3
16:18:08|1787.92
16:18:09|1787.92
16:18:10|1787.92
16:18:11|1787.92
16:18:12|1787.92
16:18:13|1787.42
16:18:15|1788.23
16:18:15|1788.23
16:18:17|1788.23
16:18:18|1788.23
16:18:19|1788.23
16:18:20|1788.24
16:18:21|1788.24
16:18:22|1788.37
16:18:23|1788.37
16:18:24|1788.37
16:18:26|1788.37
16:18:26|1788.37
16:18:27|1788.43
16:18:28|1788.43
16:18:30|1788.43
16:18:30|1787.27
16:18:31|1787.31
16:18:33|1787.31
16:18:34|1787.26
16:18:34|1787.26
16:18:36|1787.22
16:18:36|1787.15
16:18:37|1787.22
16:18:38|1787.55
16:18:39|1787.11
16:18:40|1787.44
16:18:42|1787.76
16:18:43|1787.76
16:18:44|1787.76
16:18:45|1787.76
16:18:46|1787.76
16:18:48|1787.76
16:18:48|1787.76
16:18:49|1788.23
16:18:51|1788.23
16:18:51|1788.23
16:18:53|1788.23
16:18:53|1788.23
16:18:54|1788.23
16:18:55|1787.64
16:18:57|1788.05
16:18:57|1788.05
16:18:58|1788.22
16:18:59|1788.22
16:19:00|1788.22
16:19:02|1788.29
16:19:03|1788.37
16:19:03|1788.37
16:19:04|1788.37
16:19:05|1788.37
16:19:06|1788.48
16:19:07|1788.48
16:19:09|1788.59
16:19:10|1788.59
16:19:10|1788.59
16:19:12|1788.59
16:19:12|1788.66
16:19:13|1788.66
16:19:14|1788.66
16:19:15|1788.7
16:19:16|1788.66
16:19:18|1788.54
16:19:18|1788.54
16:19:19|1788.54
16:19:21|1788.54
16:19:21|1788.29
16:19:22|1788.29
16:19:24|1788.29
16:19:25|1788.29
16:19:26|1787.26
16:19:27|1787.26
16:19:28|1787.26
16:19:29|1787.59
16:19:30|1787.59
16:19:31|1787.59
16:19:32|1787.59
16:19:33|1787.59
16:19:35|1787.59
16:19:36|1787.05
16:19:37|1787.05
16:19:38|1786.87
16:19:39|1786.87
16:19:40|1786.48
16:19:41|1786.48
16:19:42|1786.48
16:19:43|1786.48
16:19:44|1786.48
16:19:45|1786.48
16:19:46|1786.48
16:19:47|1786.48
16:19:48|1786.48
16:19:49|1786.36
16:19:50|1786.33
16:19:51|1786.18
16:19:52|1786.08
16:19:53|1786.08
16:19:54|1786.86
16:19:55|1786.85
16:19:56|1786.85
16:19:57|1785.72
16:19:58|1785.72
16:19:59|1785.72
16:20:00|1785.72
16:20:01|1785.
16:20:02|1784.79
16:20:03|1784.79
16:20:04|1784.79
16:20:05|1784.31
16:20:06|1784.31
16:20:07|1784.08
16:20:09|1784.08
16:20:09|1784.08
16:20:10|1784.39
16:20:11|1784.39
16:20:12|1784.35
16:20:13|1784.07
16:20:15|1784.09
16:20:17|1784.09
16:20:18|1784.09
16:20:18|1784.09
16:20:19|1783.99
16:20:21|1783.99
16:20:23|1783.99
16:20:23|1783.99
16:20:24|1783.99
16:20:26|1783.99
16:20:27|1783.99
16:20:28|1783.49
16:20:29|1783.49
16:20:30|1783.39
16:20:31|1783.14
16:20:32|1783.55
16:20:34|1783.4
16:20:35|1783.4
16:20:36|1783.4
16:20:36|1783.4
16:20:37|1782.4
16:20:38|1783.68
16:20:41|1784.01
16:20:42|1784.31
16:20:44|1784.31
16:20:45|1784.31
16:20:46|1784.31
16:20:47|1784.35
16:20:48|1784.56
16:20:49|1784.56
16:20:50|1784.56
16:20:52|1784.72
16:20:52|1784.72
16:20:54|1785.29
16:20:54|1785.29
16:20:56|1785.29
16:20:56|1785.29
16:20:58|1785.29
16:20:58|1784.8
16:20:59|1785.23
16:21:00|1785.23
16:21:02|1785.23
16:21:03|1785.23
16:21:04|1784.82
16:21:04|1784.82
16:21:05|1784.82
16:21:06|1784.82
16:21:07|1784.82
16:21:09|1784.82
16:21:10|1785.04
16:21:10|1785.04
16:21:12|1785.04
16:21:13|1785.04
16:21:14|1785.04
16:21:15|1785.22
16:21:16|1785.22
16:21:17|1785.22
16:21:18|1785.22
16:21:19|1785.22
16:21:20|1785.27
16:21:21|1785.28
16:21:22|1785.28
16:21:23|1785.28
16:21:24|1785.28
16:21:25|1785.28
16:21:26|1785.28
16:21:27|1785.28
16:21:28|1785.28
16:21:29|1785.28
16:21:30|1785.28
16:21:31|1785.28
16:21:32|1785.28
16:21:33|1785.28
16:21:34|1785.28
16:21:35|1785.28
16:21:36|1784.82
16:21:37|1784.82
16:21:38|1784.82
16:21:39|1784.82
16:21:40|1784.82
16:21:42|1784.23
16:21:43|1784.31
16:21:43|1784.31
16:21:44|1784.31
16:21:46|1784.31
16:21:47|1784.31
16:21:48|1784.31
16:21:49|1784.31
16:21:50|1784.31
16:21:51|1784.31
16:21:52|1784.31
16:21:54|1784.31
16:21:54|1784.42
16:21:55|1784.42
16:21:56|1784.42
16:21:57|1784.23
16:21:58|1784.23
16:22:00|1784.23
16:22:00|1784.23
16:22:01|1784.23
16:22:02|1784.23
16:22:04|1784.23
16:22:05|1784.23
16:22:06|1784.23
16:22:07|1784.23
16:22:08|1784.23
16:22:10|1784.
16:22:10|1784.
16:22:11|1784.
16:22:12|1784.
16:22:14|1784.17
16:22:14|1784.17
16:22:16|1784.17
16:22:16|1784.17
16:22:17|1784.17
16:22:18|1783.74
16:22:20|1783.74
16:22:20|1783.74
16:22:22|1783.74
16:22:22|1783.74
16:22:23|1783.34
16:22:25|1783.66
16:22:26|1783.66
16:22:27|1783.66
16:22:28|1783.49
16:22:29|1783.49
16:22:30|1783.64
16:22:31|1783.64
16:22:33|1783.64
16:22:34|1783.64
16:22:35|1783.26
16:22:36|1783.28
16:22:38|1783.45
16:22:39|1783.45
16:22:41|1784.
16:22:42|1783.82
16:22:43|1783.82
16:22:44|1783.82
16:22:46|1783.82
16:22:46|1783.82
16:22:47|1783.82
16:22:49|1783.82
16:22:50|1783.82
16:22:51|1783.82
16:22:51|1783.63
16:22:53|1783.63
16:22:54|1783.63
16:22:56|1783.63
16:22:57|1784.
16:22:58|1784.
16:22:59|1784.
16:23:01|1784.
16:23:02|1784.
16:23:02|1784.
16:23:03|1784.
16:23:05|1784.
16:23:07|1784.
16:23:07|1784.
16:23:08|1783.91
16:23:09|1784.26
16:23:10|1784.26
16:23:11|1784.26
16:23:12|1784.26
16:23:13|1784.26
16:23:14|1784.36
16:23:16|1784.36
16:23:17|1785.14
16:23:18|1785.15
16:23:19|1785.15
16:23:20|1785.15
16:23:21|1785.04
16:23:22|1785.04
16:23:23|1785.27
16:23:24|1783.55
16:23:25|1783.64
16:23:26|1783.64
16:23:27|1783.64
16:23:28|1783.51
16:23:29|1783.51
16:23:30|1783.51
16:23:31|1783.51
16:23:32|1783.51
16:23:33|1784.39
16:23:34|1784.39
16:23:35|1784.39
16:23:36|1784.39
16:23:37|1784.39
16:23:38|1784.39
16:23:39|1784.39
16:23:40|1784.39
16:23:41|1784.38
16:23:42|1784.38
16:23:43|1784.38
16:23:45|1784.12
16:23:46|1784.12
16:23:47|1784.12
16:23:48|1784.12
16:23:49|1784.19
16:23:50|1784.19
16:23:51|1784.19
16:23:53|1784.19
16:23:54|1784.19
16:23:55|1784.19
16:23:56|1784.19
16:23:57|1784.19
16:23:58|1784.19
16:23:59|1784.12
16:24:00|1784.12
16:24:01|1784.12
16:24:02|1784.12
16:24:04|1784.12
16:24:04|1784.12
16:24:06|1784.65
16:24:06|1784.65
16:24:07|1784.65
16:24:09|1784.65
16:24:10|1785.09
16:24:10|1785.09
16:24:11|1783.45
16:24:12|1783.67
16:24:13|1783.69
16:24:14|1783.69
16:24:15|1783.69
16:24:17|1783.69
16:24:17|1783.69
16:24:18|1783.69
16:24:19|1783.69
16:24:21|1783.69
16:24:21|1784.1
16:24:23|1784.1
16:24:25|1784.1
16:24:26|1784.1
16:24:26|1784.
16:24:28|1784.
16:24:29|1784.
16:24:30|1784.
16:24:31|1784.
16:24:32|1784.
16:24:34|1784.
16:24:34|1784.
16:24:35|1783.94
16:24:36|1783.94
16:24:37|1783.95
16:24:39|1783.95
16:24:40|1783.94
16:24:41|1783.94
16:24:42|1783.94
16:24:43|1783.94
16:24:44|1784.11
16:24:45|1784.11
16:24:46|1784.41
16:24:47|1784.41
16:24:48|1784.41
16:24:49|1784.41
16:24:50|1784.41
16:24:51|1784.41
16:24:52|1784.22
16:24:53|1784.22
16:24:54|1783.94
16:24:55|1783.94
16:24:57|1783.76
16:24:57|1783.76
16:24:59|1783.76
16:25:00|1783.57
16:25:02|1783.57
16:25:03|1784.02
16:25:04|1784.02
16:25:05|1784.02
16:25:06|1784.02
16:25:07|1784.02
16:25:09|1784.34
16:25:09|1784.34
16:25:10|1784.34
16:25:11|1784.34
16:25:13|1784.34
16:25:14|1784.34
16:25:14|1784.31
16:25:15|1784.31
16:25:16|1784.31
16:25:18|1784.31
16:25:18|1784.31
16:25:20|1784.31
16:25:21|1783.64
16:25:22|1783.71
16:25:22|1783.66
16:25:24|1783.93
16:25:25|1783.93
16:25:26|1783.93
16:25:28|1783.93
16:25:28|1784.09
16:25:30|1784.15
16:25:30|1784.35
16:25:32|1784.35
16:25:32|1784.35
16:25:34|1784.35
16:25:35|1784.54
16:25:35|1784.54
16:25:37|1785.53
16:25:37|1785.55
16:25:38|1785.55
16:25:40|1785.55
16:25:41|1785.55
16:25:42|1785.64
16:25:43|1785.64
16:25:44|1785.64
16:25:45|1785.64
16:25:46|1785.64
16:25:47|1785.64
16:25:48|1785.64
16:25:49|1785.64
16:25:50|1784.06
16:25:51|1784.06
16:25:52|1784.05
16:25:53|1784.05
16:25:54|1784.05
16:25:55|1784.05
16:25:56|1784.05
16:25:57|1783.97
16:25:58|1783.46
16:25:59|1783.69
16:26:00|1783.69
16:26:01|1783.69
16:26:02|1783.69
16:26:04|1783.69
16:26:05|1784.56
16:26:06|1784.56
16:26:07|1784.22
16:26:08|1784.26
16:26:09|1783.78
16:26:11|1783.78
16:26:11|1784.11
16:26:12|1784.11
16:26:13|1783.92
16:26:15|1783.92
16:26:15|1783.77
16:26:17|1783.77
16:26:18|1783.77
16:26:18|1783.77
16:26:20|1783.77
16:26:20|1783.77
16:26:21|1783.77
16:26:23|1783.77
16:26:24|1783.77
16:26:24|1783.59
16:26:25|1783.59
16:26:27|1783.59
16:26:28|1783.59
16:26:30|1783.59
16:26:31|1783.59
16:26:31|1783.59
16:26:33|1783.59
16:26:33|1783.59
16:26:35|1783.74
16:26:36|1783.26
16:26:37|1783.26
16:26:38|1783.26
16:26:39|1783.59
16:26:40|1783.59
16:26:41|1783.59
16:26:42|1783.59
16:26:43|1783.3
16:26:44|1783.16
16:26:45|1783.16
16:26:46|1783.16
16:26:47|1783.16
16:26:48|1783.16
16:26:49|1783.16
16:26:50|1783.16
16:26:51|1783.16
16:26:52|1783.02
16:26:53|1783.02
16:26:54|1783.02
16:26:55|1782.54
16:26:57|1782.54
16:26:58|1782.54
16:26:58|1782.54
16:26:59|1782.54
16:27:00|1782.54
16:27:01|1782.23
16:27:03|1782.23
16:27:03|1782.27
16:27:04|1782.3
16:27:06|1782.37
16:27:07|1782.37
16:27:08|1782.37
16:27:09|1782.37
16:27:09|1782.37
16:27:11|1782.82
16:27:12|1783.
16:27:13|1783.
16:27:14|1783.2
16:27:15|1783.2
16:27:16|1783.2
16:27:17|1783.43
16:27:18|1783.43
16:27:19|1783.43
16:27:20|1783.43
16:27:21|1783.43
16:27:22|1783.43
16:27:23|1783.43
16:27:24|1783.45
16:27:25|1783.45
16:27:26|1783.45
16:27:28|1783.45
16:27:29|1783.45
16:27:29|1783.45
16:27:30|1783.45
16:27:31|1783.45
16:27:33|1783.45
16:27:33|1783.45
16:27:35|1783.45
16:27:36|1783.45
16:27:37|1783.45
16:27:38|1783.45
16:27:38|1783.5
16:27:39|1783.5
16:27:40|1783.5
16:27:41|1783.5
16:27:43|1783.5
16:27:44|1783.5
16:27:44|1783.5
16:27:45|1783.43
16:27:47|1783.43
16:27:47|1783.43
16:27:48|1783.43
16:27:49|1783.5
16:27:50|1783.45
16:27:51|1783.45
16:27:53|1783.45
16:27:53|1783.45
16:27:54|1783.45
16:27:55|1783.58
16:27:56|1783.58
16:27:57|1784.14
16:27:58|1784.14
16:27:59|1784.14
16:28:01|1784.14
16:28:01|1784.6
16:28:02|1784.41
16:28:03|1784.41
16:28:04|1784.41
16:28:06|1784.67
16:28:07|1785.09
16:28:09|1785.09
16:28:10|1785.09
16:28:10|1785.09
16:28:11|1785.09
16:28:12|1785.09
16:28:13|1785.09
16:28:14|1785.09
16:28:15|1785.09
16:28:16|1785.09
16:28:17|1784.84
16:28:19|1784.3
16:28:20|1784.3
16:28:21|1784.3
16:28:22|1784.3
16:28:23|1784.3
16:28:24|1784.3
16:28:25|1784.3
16:28:26|1784.3
16:28:27|1784.3
16:28:28|1784.3
16:28:29|1784.3
16:28:31|1784.3
16:28:32|1784.3
16:28:32|1784.33
16:28:33|1784.33
16:28:34|1784.33
16:28:36|1784.33
16:28:37|1784.33
16:28:38|1784.33
16:28:39|1784.33
16:28:40|1784.5
16:28:41|1784.5
16:28:43|1784.5
16:28:43|1784.5
16:28:44|1784.5
16:28:45|1784.5
16:28:46|1784.5
16:28:47|1784.5
16:28:49|1784.5
16:28:49|1784.5
16:28:51|1783.52
16:28:51|1783.83
16:28:52|1783.83
16:28:53|1783.83
16:28:55|1783.68
16:28:56|1783.68
16:28:57|1784.05
16:28:57|1784.05
16:28:59|1784.12
16:29:00|1784.12
16:29:01|1784.16
16:29:02|1784.06
16:29:03|1784.06
16:29:05|1784.06
16:29:06|1783.8
16:29:08|1783.8
16:29:08|1783.83
16:29:10|1783.62
16:29:10|1783.62
16:29:11|1783.83
16:29:12|1783.82
16:29:13|1783.82
16:29:14|1783.81
16:29:15|1783.81
16:29:16|1783.82
16:29:18|1783.76
16:29:19|1783.76
16:29:20|1783.76
16:29:21|1783.76
16:29:22|1783.76
16:29:23|1783.83
16:29:24|1783.83
16:29:25|1783.83
16:29:26|1783.83
16:29:27|1783.83
16:29:28|1783.83
16:29:30|1783.83
16:29:30|1783.83
16:29:32|1783.83
16:29:33|1783.83
16:29:34|1783.99
16:29:35|1783.99
16:29:36|1783.99
16:29:38|1784.18
16:29:40|1784.18
16:29:41|1784.18
16:29:42|1784.18
16:29:43|1784.18
16:29:43|1784.18
16:29:44|1784.18
16:29:45|1784.18
16:29:46|1784.18
16:29:48|1784.18
16:29:49|1784.18
16:29:49|1784.18
16:29:50|1784.18
16:29:51|1784.23
16:29:52|1784.23
16:29:53|1784.23
16:29:56|1784.23
16:29:56|1784.23
16:29:57|1784.15
16:29:58|1784.15
16:29:59|1784.15
16:30:00|1784.15
16:30:01|1784.15
16:30:02|1784.27
16:30:03|1784.27
16:30:04|1784.27
16:30:06|1785.16
16:30:07|1785.16
16:30:08|1784.33
16:30:09|1785.04
16:30:10|1785.01
16:30:11|1785.01
16:30:12|1785.01
16:30:13|1785.2
16:30:13|1785.2
16:30:14|1785.2
16:30:16|1785.2
16:30:16|1785.2
16:30:17|1785.2
16:30:19|1784.91
16:30:20|1784.62
16:30:21|1784.5
16:30:22|1784.5
16:30:23|1784.5
16:30:24|1784.5
16:30:25|1783.95
16:30:26|1783.95
16:30:27|1783.95
16:30:27|1783.58
16:30:28|1783.58
16:30:31|1783.4
16:30:31|1783.4
16:30:33|1782.72
16:30:34|1782.72
16:30:35|1782.72
16:30:37|1782.72
16:30:37|1782.72
16:30:38|1782.72
16:30:39|1782.72
16:30:40|1782.72
16:30:41|1782.72
16:30:43|1782.72
16:30:45|1782.72
16:30:45|1783.05
16:30:46|1783.05
16:30:47|1783.05
16:30:48|1783.05
16:30:49|1783.63
16:30:50|1783.63
16:30:51|1783.63
16:30:52|1783.63
16:30:53|1783.63
16:30:55|1783.63
16:30:56|1783.63
16:30:57|1783.63
16:30:57|1783.63
16:30:59|1783.63
16:31:00|1783.3
16:31:02|1783.3
16:31:02|1783.3
16:31:03|1783.
16:31:04|1783.
16:31:05|1783.
16:31:06|1783.22
16:31:07|1783.22
16:31:08|1783.22
16:31:09|1783.22
16:31:10|1783.22
16:31:11|1783.22
16:31:13|1782.79
16:31:14|1782.79
16:31:14|1782.79
16:31:16|1782.79
16:31:17|1782.79
16:31:17|1782.79
16:31:19|1782.79
16:31:20|1782.79
16:31:21|1782.79
16:31:22|1782.79
16:31:22|1782.79
16:31:24|1782.79
16:31:25|1781.84
16:31:26|1781.84
16:31:26|1781.84
16:31:28|1781.24
16:31:28|1781.24
16:31:30|1781.52
16:31:32|1781.51
16:31:32|1781.51
16:31:33|1781.51
16:31:34|1781.51
16:31:35|1781.51
16:31:36|1782.
16:31:37|1781.96
16:31:39|1782.14
16:31:40|1782.14
16:31:40|1782.03
16:31:42|1781.8
16:31:42|1781.55
16:31:44|1781.55
16:31:45|1781.55
16:31:45|1781.55
16:31:48|1781.45
16:31:48|1781.45
16:31:49|1781.45
16:31:50|1781.45
16:31:51|1781.45
16:31:52|1781.45
16:31:53|1781.45
16:31:54|1781.39
16:31:55|1781.39
16:31:56|1781.39
16:31:57|1781.39
16:31:58|1781.39
16:32:00|1781.39
16:32:02|1781.39
16:32:02|1781.47
16:32:03|1781.47
16:32:05|1781.73
16:32:05|1781.73
16:32:07|1781.65
16:32:08|1781.66
16:32:09|1781.66
16:32:10|1781.66
16:32:11|1782.24
16:32:12|1782.24
16:32:13|1782.21
16:32:14|1782.21
16:32:15|1782.21
16:32:16|1782.21
16:32:17|1782.21
16:32:18|1781.98
16:32:18|1781.98
16:32:19|1781.98
16:32:21|1781.98
16:32:22|1781.98
16:32:22|1781.98
16:32:23|1781.98
16:32:25|1782.12
16:32:25|1782.12
16:32:27|1782.12
16:32:28|1781.93
16:32:29|1781.93
16:32:30|1782.07
16:32:30|1782.07
16:32:32|1782.07
16:32:32|1782.07
16:32:34|1781.25
16:32:36|1781.69
16:32:36|1781.69
16:32:38|1781.69
16:32:40|1781.69
16:32:40|1781.69
16:32:41|1781.69
16:32:42|1781.69
16:32:43|1781.69
16:32:44|1781.69
16:32:45|1781.69
16:32:46|1781.69
16:32:47|1781.69
16:32:48|1781.69
16:32:49|1782.16
16:32:50|1782.16
16:32:51|1782.16
16:32:52|1782.16
16:32:53|1782.16
16:32:54|1781.92
16:32:55|1781.92
16:32:56|1781.58
16:32:57|1781.58
16:32:58|1781.58
16:33:00|1781.5
16:33:01|1781.5
16:33:02|1781.5
16:33:02|1781.5
16:33:04|1781.5
16:33:05|1781.5
16:33:06|1781.5
16:33:07|1781.81
16:33:08|1781.84
16:33:09|1781.84
16:33:10|1782.16
16:33:11|1782.16
16:33:12|1782.16
16:33:13|1782.16
16:33:14|1783.19
16:33:16|1783.19
16:33:16|1783.19
16:33:17|1783.19
16:33:19|1783.19
16:33:20|1783.19
16:33:21|1783.19
16:33:22|1783.19
16:33:23|1783.19
16:33:24|1783.19
16:33:25|1783.19
16:33:26|1783.19
16:33:27|1782.63
16:33:28|1782.63
16:33:29|1782.63
16:33:30|1782.63
16:33:31|1782.63
16:33:32|1782.63
16:33:33|1782.63
16:33:34|1783.38
16:33:35|1783.38
16:33:36|1783.38
16:33:38|1783.38
16:33:39|1783.38
16:33:40|1783.38
16:33:40|1783.38
16:33:41|1783.38
16:33:43|1783.38
16:33:44|1783.38
16:33:45|1783.38
16:33:46|1783.38
16:33:47|1783.38
16:33:48|1783.38
16:33:49|1783.38
16:33:50|1783.38
16:33:51|1783.38
16:33:52|1783.38
16:33:53|1783.38
16:33:54|1783.38
16:33:55|1783.34
16:33:56|1783.43
16:33:57|1783.43
16:33:58|1783.43
16:33:59|1783.43
16:34:00|1783.92
16:34:01|1783.92
16:34:02|1783.46
16:34:03|1783.28
16:34:04|1783.28
16:34:05|1783.25
16:34:06|1783.25
16:34:07|1783.25
16:34:08|1783.25
16:34:09|1782.72
16:34:10|1782.72
16:34:11|1782.72
16:34:12|1782.57
16:34:13|1782.66
16:34:15|1782.56
16:34:15|1782.19
16:34:17|1782.19
16:34:17|1782.19
16:34:18|1781.86
16:34:19|1781.86
16:34:21|1781.94
16:34:21|1781.85
16:34:22|1782.29
16:34:23|1782.29
16:34:24|1782.29
16:34:26|1782.29
16:34:26|1782.29
16:34:28|1782.42
16:34:29|1782.42
16:34:30|1782.42
16:34:31|1782.42
16:34:32|1782.42
16:34:34|1781.82
16:34:34|1781.55
16:34:36|1781.55
16:34:37|1781.55
16:34:38|1781.55
16:34:38|1781.55
16:34:40|1781.55
16:34:41|1781.55
16:34:42|1781.5
16:34:43|1781.5
16:34:43|1781.5
16:34:45|1781.5
16:34:46|1781.51
16:34:47|1781.51
16:34:48|1781.51
16:34:49|1781.51
16:34:50|1781.51
16:34:50|1781.53
16:34:52|1781.53
16:34:53|1780.8
16:34:53|1780.8
16:34:55|1780.8
16:34:56|1780.8
16:34:57|1780.8
16:34:58|1780.8
16:34:59|1780.8
16:34:59|1780.8
16:35:01|1780.8
16:35:03|1781.54
16:35:03|1781.54
16:35:04|1781.54
16:35:05|1781.54
16:35:07|1781.54
16:35:07|1781.54
16:35:09|1781.54
16:35:10|1781.54
16:35:11|1781.54
16:35:12|1781.54
16:35:12|1781.45
16:35:14|1781.45
16:35:14|1781.45
16:35:16|1781.63
16:35:17|1781.63
16:35:17|1781.63
16:35:19|1781.63
16:35:20|1781.63
16:35:21|1781.63
16:35:21|1781.63
16:35:23|1781.63
16:35:24|1782.06
16:35:25|1782.06
16:35:26|1782.06
16:35:26|1782.06
16:35:28|1782.06
16:35:29|1781.84
16:35:30|1781.84
16:35:32|1781.12
16:35:32|1781.12
16:35:34|1781.12
16:35:35|1781.12
16:35:37|1781.12
16:35:37|1781.12
16:35:38|1781.12
16:35:39|1782.15
16:35:40|1782.15
16:35:41|1782.15
16:35:42|1782.15
16:35:43|1782.15
16:35:44|1782.15
16:35:45|1782.02
16:35:46|1782.02
16:35:47|1782.02
16:35:49|1781.91
16:35:50|1781.91
16:35:51|1781.91
16:35:52|1781.91
16:35:53|1781.91
16:35:54|1781.4
16:35:54|1781.4
16:35:56|1781.4
16:35:57|1781.4
16:35:58|1781.4
16:35:59|1781.4
16:36:00|1781.4
16:36:02|1781.44
16:36:02|1781.44
16:36:03|1781.44
16:36:04|1781.44
16:36:05|1781.44
16:36:06|1781.44
16:36:07|1781.44
16:36:08|1781.44
16:36:09|1781.17
16:36:10|1781.17
16:36:11|1781.17
16:36:12|1781.17
16:36:13|1781.5
16:36:14|1781.5
16:36:15|1782.07
16:36:16|1782.07
16:36:17|1782.39
16:36:18|1782.07
16:36:19|1782.07
16:36:20|1782.07
16:36:21|1782.07
16:36:22|1782.07
16:36:23|1782.07
16:36:24|1782.07
16:36:25|1782.01
16:36:26|1782.13
16:36:27|1782.13
16:36:28|1782.13
16:36:29|1782.13
16:36:30|1782.13
16:36:31|1782.13
16:36:32|1782.13
16:36:33|1782.13
16:36:34|1782.13
16:36:36|1782.13
16:36:36|1782.13
16:36:38|1782.13
16:36:39|1782.13
16:36:39|1782.13
16:36:41|1782.13
16:36:42|1782.13
16:36:43|1782.13
16:36:44|1782.13
16:36:45|1782.13
16:36:45|1782.13
16:36:46|1782.13
16:36:47|1782.13
16:36:49|1782.13
16:36:51|1781.82
16:36:51|1781.82
16:36:52|1781.82
16:36:53|1781.82
16:36:54|1781.82
16:36:55|1781.82
16:36:56|1781.82
16:36:57|1781.33
16:36:58|1781.33
16:36:59|1781.
16:37:00|1780.78
16:37:01|1780.61
16:37:02|1779.48
16:37:04|1779.92
16:37:06|1779.92
16:37:06|1779.92
16:37:07|1779.92
16:37:08|1780.21
16:37:09|1780.21
16:37:10|1780.21
16:37:11|1780.65
16:37:12|1780.65
16:37:14|1780.65
16:37:14|1780.65
16:37:15|1780.65
16:37:16|1780.65
16:37:18|1780.43
16:37:19|1779.08
16:37:20|1778.3
16:37:20|1778.84
16:37:22|1778.75
16:37:24|1778.75
16:37:24|1778.75
16:37:25|1778.75
16:37:26|1778.75
16:37:27|1778.75
16:37:28|1778.75
16:37:29|1778.71
16:37:30|1778.71
16:37:31|1778.71
16:37:32|1778.71
16:37:33|1778.48
16:37:34|1778.58
16:37:36|1778.58
16:37:38|1778.58
16:37:39|1778.58
16:37:40|1778.58
16:37:41|1778.58
16:37:41|1778.58
16:37:44|1778.55
16:37:44|1778.55
16:37:46|1777.77
16:37:47|1777.62
16:37:48|1778.26
16:37:50|1778.02
16:37:50|1778.02
16:37:51|1777.26
16:37:52|1777.26
16:37:53|1776.97
16:37:55|1776.79
16:37:56|1776.79
16:37:56|1777.3
16:37:58|1777.3
16:37:58|1776.3
16:38:00|1776.29
16:38:01|1776.29
16:38:02|1776.29
16:38:03|1776.99
16:38:04|1776.99
16:38:06|1776.99
16:38:07|1776.99
16:38:07|1776.84
16:38:09|1776.84
16:38:10|1776.84
16:38:11|1776.84
16:38:11|1777.82
16:38:12|1777.82
16:38:13|1777.82
16:38:15|1777.82
16:38:16|1777.82
16:38:17|1777.82
16:38:18|1778.87
16:38:18|1778.87
16:38:20|1778.87
16:38:21|1778.87
16:38:21|1778.61
16:38:23|1778.61
16:38:24|1778.34
16:38:24|1778.34
16:38:26|1778.34
16:38:27|1778.34
16:38:27|1778.34
16:38:29|1778.34
16:38:31|1778.41
16:38:31|1778.41
16:38:32|1778.48
16:38:33|1778.48
16:38:34|1778.69
16:38:35|1778.69
16:38:36|1778.5
16:38:37|1777.92
16:38:38|1777.92
16:38:39|1778.3
16:38:40|1778.3
16:38:41|1778.3
16:38:42|1778.3
16:38:43|1778.3
16:38:45|1778.07
16:38:46|1778.07
16:38:47|1778.07
16:38:47|1778.07
16:38:49|1777.86
16:38:49|1777.86
16:38:50|1776.76
16:38:52|1777.01
16:38:53|1777.01
16:38:54|1777.01
16:38:55|1777.01
16:38:56|1776.88
16:38:56|1776.88
16:38:58|1776.9
16:39:00|1776.73
16:39:00|1776.73
16:39:01|1776.73
16:39:02|1776.47
16:39:03|1776.26
16:39:05|1776.26
16:39:07|1776.26
16:39:07|1776.26
16:39:08|1776.26
16:39:09|1776.22
16:39:10|1776.22
16:39:11|1776.01
16:39:12|1776.
16:39:13|1775.82
16:39:14|1775.82
16:39:15|1775.37
16:39:16|1775.22
16:39:17|1775.22
16:39:18|1775.22
16:39:19|1775.43
16:39:20|1775.43
16:39:21|1775.43
16:39:22|1775.43
16:39:23|1775.43
16:39:24|1775.22
16:39:25|1775.22
16:39:26|1775.01
16:39:27|1775.01
16:39:28|1775.68
16:39:29|1775.68
16:39:30|1775.68
16:39:31|1775.68
16:39:32|1775.68
16:39:33|1775.68
16:39:34|1776.25
16:39:36|1776.26
16:39:37|1776.26
16:39:37|1776.26
16:39:40|1776.26
16:39:41|1776.26
16:39:42|1776.26
16:39:43|1776.26
16:39:44|1776.26
16:39:46|1776.25
16:39:46|1776.26
16:39:47|1776.4
16:39:48|1777.02
16:39:49|1776.58
16:39:50|1776.58
16:39:51|1776.58
16:39:52|1776.58
16:39:53|1776.58
16:39:54|1776.58
16:39:55|1776.31
16:39:56|1776.31
16:39:57|1776.31
16:39:58|1776.31
16:39:59|1776.31
16:40:00|1776.31
16:40:01|1776.24
16:40:02|1776.24
16:40:04|1776.24
16:40:05|1776.24
16:40:06|1776.24
16:40:07|1776.24
16:40:08|1776.55
16:40:08|1776.71
16:40:10|1776.71
16:40:10|1776.71
16:40:11|1776.71
16:40:13|1776.71
16:40:14|1776.71
16:40:15|1776.71
16:40:16|1776.71
16:40:16|1776.71
16:40:18|1776.71
16:40:19|1776.53
16:40:19|1776.53
16:40:22|1776.53
16:40:23|1776.53
16:40:24|1776.53
16:40:25|1776.53
16:40:26|1776.53
16:40:27|1776.53
16:40:28|1776.06
16:40:29|1776.06
16:40:30|1776.06
16:40:31|1776.06
16:40:32|1776.06
16:40:33|1776.06
16:40:34|1776.06
16:40:36|1775.82
16:40:36|1775.82
16:40:37|1775.82
16:40:38|1775.82
16:40:39|1775.82
16:40:41|1775.82
16:40:41|1775.82
16:40:43|1775.56
16:40:43|1775.48
16:40:45|1775.3
16:40:45|1774.82
16:40:46|1773.01
16:40:47|1773.01
16:40:49|1773.18
16:40:50|1773.18
16:40:51|1773.59
16:40:52|1773.59
16:40:53|1773.47
16:40:54|1773.38
16:40:55|1773.37
16:40:57|1773.82
16:40:57|1773.82
16:40:58|1773.82
16:41:00|1773.82
16:41:00|1773.82
16:41:02|1774.36
16:41:02|1774.36
16:41:03|1774.36
16:41:05|1774.44
16:41:07|1774.95
16:41:07|1774.96
16:41:08|1775.12
16:41:09|1774.47
16:41:10|1774.47
16:41:12|1774.47
16:41:13|1774.47
16:41:14|1774.19
16:41:15|1774.19
16:41:16|1774.25
16:41:17|1774.25
16:41:18|1774.65
16:41:19|1774.65
16:41:20|1774.65
16:41:22|1774.23
16:41:22|1774.23
16:41:23|1774.23
16:41:24|1774.23
16:41:26|1773.15
16:41:27|1773.3
16:41:29|1772.77
16:41:30|1772.77
16:41:30|1772.78
16:41:31|1772.78
16:41:33|1772.76
16:41:34|1772.83
16:41:36|1772.83
16:41:36|1772.83
16:41:37|1772.67
16:41:38|1772.55
16:41:40|1772.6
16:41:42|1773.48
16:41:42|1773.48
16:41:43|1773.48
16:41:44|1773.76
16:41:45|1773.76
16:41:46|1773.76
16:41:47|1773.76
16:41:48|1773.04
16:41:49|1773.04
16:41:50|1772.79
16:41:51|1772.79
16:41:52|1772.79
16:41:53|1772.79
16:41:54|1772.79
16:41:56|1772.79
16:41:58|1772.79
16:41:58|1772.97
16:41:59|1772.97
16:42:00|1772.97
16:42:01|1772.97
16:42:02|1772.97
16:42:03|1772.97
16:42:05|1772.97
16:42:05|1772.97
16:42:06|1772.97
16:42:08|1772.82
16:42:09|1772.82
16:42:10|1772.82
16:42:11|1772.82
16:42:11|1772.82
16:42:13|1772.82
16:42:13|1772.55
16:42:14|1772.51
16:42:16|1772.51
16:42:17|1772.51
16:42:19|1772.55
16:42:19|1772.55
16:42:21|1772.55
16:42:22|1772.55
16:42:23|1773.54
16:42:24|1773.38
16:42:25|1772.9
16:42:26|1772.9
16:42:27|1772.9
16:42:27|1772.9
16:42:29|1772.5
16:42:30|1772.27
16:42:31|1772.09
16:42:31|1771.92
16:42:33|1771.69
16:42:34|1771.67
16:42:35|1771.35
16:42:35|1771.72
16:42:37|1771.72
16:42:38|1771.52
16:42:39|1771.52
16:42:40|1771.52
16:42:42|1771.52
16:42:42|1771.52
16:42:43|1771.52
16:42:44|1771.52
16:42:45|1771.52
16:42:46|1772.84
16:42:47|1772.84
16:42:48|1772.8
16:42:49|1772.22
16:42:50|1771.7
16:42:51|1771.82
16:42:52|1771.84
16:42:53|1771.84
16:42:55|1772.19
16:42:56|1772.19
16:42:57|1772.19
16:42:58|1772.19
16:43:00|1772.19
16:43:00|1772.29
16:43:01|1772.29
16:43:02|1772.08
16:43:03|1772.36
16:43:05|1772.36
16:43:07|1771.91
16:43:07|1771.91
16:43:08|1771.91
16:43:09|1771.91
16:43:10|1771.91
16:43:11|1771.91
16:43:12|1771.91
16:43:13|1771.91
16:43:14|1771.99
16:43:15|1771.99
16:43:17|1771.99
16:43:18|1771.99
16:43:18|1771.99
16:43:20|1771.99
16:43:20|1771.99
16:43:21|1771.99
16:43:23|1771.99
16:43:25|1771.99
16:43:25|1771.99
16:43:26|1771.99
16:43:27|1771.99
16:43:28|1771.99
16:43:30|1771.99
16:43:31|1771.99
16:43:32|1772.57
16:43:33|1772.57
16:43:34|1772.57
16:43:35|1772.3
16:43:36|1772.26
16:43:37|1772.26
16:43:37|1772.26
16:43:39|1772.26
16:43:40|1772.26
16:43:41|1772.26
16:43:43|1771.48
16:43:44|1771.21
16:43:45|1771.21
16:43:46|1771.28
16:43:46|1771.54
16:43:47|1771.56
16:43:49|1771.56
16:43:50|1771.56
16:43:52|1771.56
16:43:52|1771.56
16:43:53|1771.56
16:43:55|1771.56
16:43:57|1772.29
16:43:59|1772.29
16:44:00|1772.29
16:44:01|1772.29
16:44:01|1772.37
16:44:03|1772.37
16:44:03|1772.37
16:44:04|1772.37
16:44:05|1772.9
16:44:07|1772.96
16:44:07|1772.96
16:44:09|1772.96
16:44:09|1773.42
16:44:10|1773.42
16:44:11|1773.42
16:44:12|1774.
16:44:13|1773.74
16:44:14|1773.69
16:44:15|1773.91
16:44:17|1773.8
16:44:17|1773.8
16:44:19|1773.8
16:44:19|1773.8
16:44:21|1773.8
16:44:22|1774.16
16:44:22|1774.16
16:44:23|1774.16
16:44:24|1774.16
16:44:26|1774.16
16:44:27|1774.16
16:44:27|1774.04
16:44:29|1774.04
16:44:30|1774.25
16:44:31|1774.25
16:44:32|1774.25
16:44:33|1774.42
16:44:34|1774.43
16:44:35|1774.43
16:44:36|1774.43
16:44:37|1774.43
16:44:38|1774.46
16:44:39|1774.46
16:44:40|1774.46
16:44:41|1774.34
16:44:42|1774.34
16:44:43|1774.34
16:44:45|1774.34
16:44:45|1774.34
16:44:47|1774.34
16:44:48|1774.34
16:44:49|1774.31
16:44:50|1773.94
16:44:51|1773.94
16:44:52|1773.94
16:44:54|1773.93
16:44:55|1773.93
16:44:55|1773.75
16:44:56|1773.7
16:44:58|1773.76
16:44:59|1773.76
16:45:00|1773.76
16:45:01|1773.76
16:45:02|1774.29
16:45:03|1774.29
16:45:05|1774.6
16:45:05|1774.52
16:45:06|1774.72
16:45:07|1774.72
16:45:09|1774.54
16:45:10|1774.54
16:45:11|1774.54
16:45:13|1774.54
16:45:14|1774.54
16:45:14|1774.54
16:45:16|1774.54
16:45:16|1775.45
16:45:17|1774.98
16:45:18|1774.98
16:45:19|1774.98
16:45:21|1774.92
16:45:21|1775.31
16:45:22|1775.31
16:45:23|1775.31
16:45:24|1775.31
16:45:25|1775.31
16:45:26|1775.31
16:45:27|1775.66
16:45:28|1775.66
16:45:29|1775.66
16:45:30|1775.66
16:45:31|1775.66
16:45:32|1775.66
16:45:34|1775.66
16:45:34|1775.66
16:45:35|1775.66
16:45:36|1775.66
16:45:37|1775.99
16:45:38|1774.48
16:45:39|1774.48
16:45:40|1774.48
16:45:41|1774.48
16:45:42|1774.48
16:45:44|1774.48
16:45:45|1776.
16:45:46|1776.21
16:45:47|1776.21
16:45:48|1776.21
16:45:49|1776.21
16:45:50|1776.03
16:45:51|1776.15
16:45:52|1776.15
16:45:53|1776.15
16:45:54|1776.11
16:45:55|1776.11
16:45:56|1776.21
16:45:58|1776.2
16:45:58|1776.2
16:45:59|1776.2
16:46:00|1775.89
16:46:02|1775.89
16:46:03|1775.89
16:46:04|1775.89
16:46:05|1775.89
16:46:06|1775.89
16:46:07|1775.89
16:46:08|1775.89
16:46:09|1775.89
16:46:10|1775.89
16:46:12|1775.89
16:46:13|1775.89
16:46:14|1776.1
16:46:15|1776.2
16:46:16|1776.2
16:46:17|1776.02
16:46:19|1775.89
16:46:20|1775.89
16:46:20|1775.89
16:46:21|1775.89
16:46:23|1775.89
16:46:24|1775.64
16:46:24|1775.42
16:46:25|1775.42
16:46:26|1774.93
16:46:28|1774.93
16:46:29|1774.56
16:46:29|1774.72
16:46:30|1774.72
16:46:31|1774.72
16:46:33|1774.72
16:46:33|1774.75
16:46:35|1774.75
16:46:36|1774.75
16:46:36|1774.75
16:46:37|1774.75
16:46:38|1774.75
16:46:39|1774.75
16:46:40|1774.91
16:46:41|1775.04
16:46:42|1775.04
16:46:43|1775.04
16:46:44|1775.04
16:46:45|1775.04
16:46:46|1775.04
16:46:47|1775.04
16:46:48|1775.04
16:46:50|1775.04
16:46:51|1775.04
16:46:53|1775.35
16:46:53|1775.35
16:46:55|1775.42
16:46:56|1775.52
16:46:57|1775.88
16:46:58|1775.88
16:46:59|1775.88
16:46:59|1775.88
16:47:01|1775.88
16:47:01|1775.88
16:47:03|1775.45
16:47:04|1775.45
16:47:05|1775.45
16:47:06|1775.45
16:47:07|1775.45
16:47:08|1775.35
16:47:09|1775.35
16:47:10|1775.35
16:47:11|1775.35
16:47:12|1773.9
16:47:13|1773.9
16:47:14|1773.9
16:47:15|1773.9
16:47:16|1773.9
16:47:17|1773.9
16:47:18|1773.65
16:47:19|1773.65
16:47:20|1774.13
16:47:21|1774.13
16:47:23|1773.56
16:47:24|1773.56
16:47:25|1773.56
16:47:26|1773.77
16:47:27|1773.77
16:47:28|1773.77
16:47:29|1773.77
16:47:30|1773.77
16:47:31|1773.73
16:47:32|1773.73
16:47:33|1773.73
16:47:34|1774.32
16:47:35|1774.32
16:47:36|1774.32
16:47:37|1774.32
16:47:39|1774.32
16:47:40|1774.32
16:47:40|1774.32
16:47:42|1774.32
16:47:43|1774.09
16:47:44|1774.09
16:47:44|1774.09
16:47:45|1774.09
16:47:46|1773.26
16:47:47|1773.26
16:47:48|1773.26
16:47:49|1773.19
16:47:50|1772.93
16:47:51|1772.93
16:47:53|1772.93
16:47:54|1772.93
16:47:55|1772.93
16:47:56|1773.53
16:47:57|1773.53
16:47:58|1773.53
16:47:59|1773.53
16:48:01|1773.53
16:48:02|1773.53
16:48:03|1773.53
16:48:05|1773.66
16:48:05|1773.66
16:48:07|1773.91
16:48:08|1773.91
16:48:09|1773.91
16:48:10|1773.91
16:48:11|1773.76
16:48:12|1774.22
16:48:13|1774.22
16:48:14|1774.22
16:48:15|1774.22
16:48:16|1774.22
16:48:17|1774.22
16:48:18|1774.25
16:48:19|1774.25
16:48:20|1774.21
16:48:22|1774.25
16:48:22|1774.25
16:48:23|1774.26
16:48:25|1774.26
16:48:25|1773.73
16:48:26|1774.4
16:48:27|1774.4
16:48:28|1774.4
16:48:29|1774.4
16:48:30|1774.4
16:48:32|1774.4
16:48:33|1773.94
16:48:34|1773.94
16:48:35|1773.94
16:48:36|1773.94
16:48:38|1773.94
16:48:39|1773.94
16:48:39|1774.41
16:48:40|1774.41
16:48:41|1774.68
16:48:42|1774.68
16:48:43|1774.68
16:48:44|1774.68
16:48:45|1774.68
16:48:47|1774.68
16:48:48|1774.68
16:48:49|1774.68
16:48:50|1774.68
16:48:52|1774.68
16:48:52|1774.68
16:48:54|1774.68
16:48:55|1774.68
16:48:56|1774.68
16:48:57|1774.68
16:48:58|1774.17
16:48:59|1774.17
16:49:00|1774.17
16:49:01|1774.17
16:49:02|1774.17
16:49:03|1774.17
16:49:04|1774.17
16:49:05|1774.17
16:49:06|1774.33
16:49:07|1774.33
16:49:08|1775.4
16:49:09|1775.4
16:49:11|1775.4
16:49:12|1775.4
16:49:12|1775.17
16:49:14|1775.17
16:49:14|1775.17
16:49:15|1775.17
16:49:16|1775.17
16:49:17|1775.17
16:49:19|1775.17
16:49:20|1775.17
16:49:21|1775.17
16:49:22|1775.17
16:49:23|1775.17
16:49:24|1775.17
16:49:25|1775.17
16:49:26|1775.88
16:49:27|1775.88
16:49:28|1775.88
16:49:29|1775.88
16:49:30|1775.88
16:49:31|1775.76
16:49:32|1775.76
16:49:33|1775.93
16:49:34|1775.93
16:49:35|1775.93
16:49:36|1775.95
16:49:37|1775.95
16:49:38|1775.95
16:49:39|1775.95
16:49:40|1775.95
16:49:41|1775.95
16:49:42|1775.57
16:49:43|1775.57
16:49:44|1775.57
16:49:45|1775.57
16:49:46|1775.57
16:49:47|1775.57
16:49:49|1775.57
16:49:49|1775.57
16:49:51|1776.15
16:49:52|1776.15
16:49:52|1776.15
16:49:53|1776.15
16:49:55|1776.15
16:49:55|1776.15
16:49:57|1776.15
16:49:57|1776.15
16:49:59|1776.04
16:50:00|1776.04
16:50:00|1776.04
16:50:02|1776.04
16:50:02|1776.04
16:50:04|1776.06
16:50:05|1776.06
16:50:06|1776.06
16:50:07|1776.06
16:50:08|1775.67
16:50:09|1775.49
16:50:10|1775.49
16:50:11|1775.49
16:50:12|1775.49
16:50:13|1775.03
16:50:14|1775.03
16:50:15|1775.33
16:50:16|1775.33
16:50:17|1775.71
16:50:18|1775.7
16:50:19|1775.67
16:50:21|1775.59
16:50:21|1775.5
16:50:23|1775.58
16:50:24|1775.61
16:50:24|1775.61
16:50:25|1775.61
16:50:26|1775.61
16:50:27|1775.61
16:50:29|1775.23
16:50:30|1774.87
16:50:31|1774.77
16:50:32|1774.58
16:50:32|1774.69
16:50:33|1775.04
16:50:34|1774.8
16:50:36|1774.8
16:50:37|1774.8
16:50:37|1774.8
16:50:38|1774.7
16:50:40|1774.7
16:50:40|1774.7
16:50:42|1774.7
16:50:42|1774.7
16:50:43|1774.71
16:50:44|1774.82
16:50:45|1774.83
16:50:46|1774.83
16:50:48|1774.82
16:50:50|1774.82
16:50:50|1774.82
16:50:52|1774.82
16:50:53|1774.82
16:50:53|1774.95
16:50:55|1774.95
16:50:56|1774.95
16:50:57|1774.35
16:50:58|1774.35
16:50:59|1774.35
16:51:00|1774.35
16:51:01|1775.58
16:51:03|1775.36
16:51:03|1775.36
16:51:05|1775.36
16:51:06|1775.36
16:51:07|1775.37
16:51:08|1775.37
16:51:08|1775.37
16:51:10|1775.36
16:51:10|1775.22
16:51:11|1775.22
16:51:12|1775.22
16:51:14|1775.22
16:51:15|1775.22
16:51:16|1775.22
16:51:17|1775.22
16:51:18|1775.22
16:51:19|1775.
16:51:20|1775.
16:51:21|1775.
16:51:23|1775.
16:51:23|1775.
16:51:24|1775.
16:51:26|1775.
16:51:27|1775.
16:51:28|1775.
16:51:30|1775.
16:51:31|1775.
16:51:32|1775.
16:51:32|1774.31
16:51:33|1774.31
16:51:34|1774.31
16:51:35|1774.31
16:51:37|1774.31
16:51:39|1774.31
16:51:39|1774.31
16:51:40|1773.99
16:51:42|1773.99
16:51:42|1773.99
16:51:43|1773.99
16:51:44|1773.99
16:51:46|1773.66
16:51:47|1773.66
16:51:47|1773.65
16:51:48|1773.65
16:51:49|1773.65
16:51:51|1773.65
16:51:52|1773.65
16:51:53|1773.16
16:51:54|1773.16
16:51:55|1772.91
16:51:56|1773.03
16:51:57|1773.03
16:51:58|1773.05
16:51:59|1773.05
16:52:00|1773.05
16:52:01|1773.05
16:52:02|1773.05
16:52:03|1773.63
16:52:04|1773.63
16:52:05|1773.63
16:52:06|1773.63
16:52:07|1773.63
16:52:08|1773.63
16:52:09|1773.63
16:52:10|1773.63
16:52:11|1773.63
16:52:12|1773.65
16:52:13|1773.63
16:52:14|1773.63
16:52:15|1773.63
16:52:16|1773.63
16:52:17|1772.75
16:52:18|1772.75
16:52:19|1772.79
16:52:20|1772.79
16:52:21|1772.79
16:52:22|1772.64
16:52:23|1772.64
16:52:25|1772.64
16:52:25|1772.64
16:52:26|1772.64
16:52:28|1772.75
16:52:28|1772.75
16:52:29|1773.48
16:52:30|1773.48
16:52:32|1773.48
16:52:34|1773.48
16:52:35|1773.48
16:52:36|1772.84
16:52:36|1772.84
16:52:37|1772.84
16:52:38|1772.84
16:52:40|1772.84
16:52:40|1772.83
16:52:41|1772.38
16:52:42|1772.38
16:52:43|1772.38
16:52:44|1772.4
16:52:45|1772.4
16:52:47|1772.4
16:52:48|1772.37
16:52:48|1772.37
16:52:49|1772.37
16:52:50|1771.91
16:52:51|1771.91
16:52:53|1771.91
16:52:54|1771.91
16:52:54|1771.91
16:52:56|1771.82
16:52:57|1771.82
16:52:57|1771.82
16:52:59|1771.53
16:53:00|1771.53
16:53:00|1771.53
16:53:02|1771.53
16:53:02|1771.53
16:53:03|1771.75
16:53:05|1772.94
16:53:06|1772.94
16:53:07|1772.94
16:53:08|1772.94
16:53:10|1772.94
16:53:11|1772.94
16:53:11|1772.94
16:53:12|1772.94
16:53:13|1772.94
16:53:15|1772.94
16:53:16|1772.94
16:53:17|1772.94
16:53:17|1772.94
16:53:18|1772.94
16:53:19|1772.94
16:53:21|1771.69
16:53:22|1771.69
16:53:23|1771.69
16:53:24|1772.11
16:53:25|1772.11
16:53:26|1772.11
16:53:27|1772.01
16:53:28|1772.01
16:53:30|1772.01
16:53:31|1772.01
16:53:32|1772.01
16:53:32|1772.19
16:53:34|1772.19
16:53:34|1772.19
16:53:36|1772.76
16:53:37|1772.76
16:53:38|1772.76
16:53:39|1772.76
16:53:40|1772.76
16:53:41|1772.76
16:53:42|1772.76
16:53:43|1772.76
16:53:44|1772.76
16:53:45|1772.76
16:53:46|1772.76
16:53:47|1772.76
16:53:48|1772.66
16:53:49|1772.66
16:53:50|1772.66
16:53:52|1772.49
16:53:53|1772.49
16:53:53|1772.39
16:53:55|1772.39
16:53:57|1772.39
16:53:58|1772.39
16:53:58|1772.39
16:53:59|1772.39
16:54:00|1772.39
16:54:01|1772.39
16:54:03|1773.23
16:54:04|1773.23
16:54:05|1773.23
16:54:06|1773.23
16:54:08|1773.23
16:54:08|1773.23
16:54:09|1773.23
16:54:10|1773.23
16:54:11|1773.23
16:54:12|1772.98
16:54:13|1773.64
16:54:14|1773.64
16:54:15|1773.77
16:54:16|1773.56
16:54:17|1773.56
16:54:18|1773.56
16:54:20|1773.56
16:54:21|1773.56
16:54:21|1773.56
16:54:22|1773.56
16:54:23|1773.56
16:54:25|1773.56
16:54:25|1773.56
16:54:27|1773.56
16:54:28|1773.56
16:54:28|1773.79
16:54:29|1773.79
16:54:30|1773.79
16:54:31|1773.79
16:54:33|1773.79
16:54:34|1773.79
16:54:35|1774.04
16:54:36|1774.04
16:54:37|1774.04
16:54:38|1774.04
16:54:39|1774.04
16:54:40|1774.04
16:54:41|1774.04
16:54:42|1774.04
16:54:44|1774.04
16:54:45|1774.04
16:54:45|1774.04
16:54:46|1774.12
16:54:47|1774.3
16:54:49|1774.3
16:54:50|1774.3
16:54:50|1774.3
16:54:52|1774.3
16:54:52|1774.3
16:54:55|1773.72
16:54:55|1773.72
16:54:56|1773.76
16:54:58|1773.69
16:54:59|1773.69
16:55:00|1773.69
16:55:02|1773.69
16:55:03|1773.68
16:55:04|1773.77
16:55:05|1773.77
16:55:06|1773.61
16:55:08|1773.61
16:55:09|1773.61
16:55:10|1773.61
16:55:11|1773.61
16:55:12|1773.61
16:55:15|1773.61
16:55:15|1773.61
16:55:16|1773.61
16:55:17|1773.05
16:55:18|1773.05
16:55:20|1773.05
16:55:21|1773.05
16:55:22|1773.05
16:55:24|1773.05
16:55:24|1773.05
16:55:25|1773.
16:55:26|1773.
16:55:27|1773.
16:55:28|1773.
16:55:29|1773.
16:55:31|1773.69
16:55:32|1773.69
16:55:32|1773.69
16:55:33|1773.69
16:55:35|1773.69
16:55:35|1773.69
16:55:37|1773.24
16:55:39|1773.24
16:55:39|1773.24
16:55:41|1773.24
16:55:41|1773.32
16:55:43|1773.32
16:55:44|1773.32
16:55:45|1773.32
16:55:46|1773.32
16:55:46|1773.32
16:55:48|1773.32
16:55:49|1773.32
16:55:50|1773.32
16:55:51|1773.44
16:55:53|1773.44
16:55:55|1773.92
16:55:55|1773.92
16:55:57|1774.53
16:55:58|1774.53
16:55:58|1774.53
16:56:00|1774.83
16:56:01|1774.83
16:56:02|1775.
16:56:03|1775.09
16:56:04|1775.09
16:56:06|1775.72
16:56:06|1775.72
16:56:07|1776.13
16:56:09|1776.13
16:56:10|1776.13
16:56:10|1776.13
16:56:12|1776.13
16:56:13|1776.13
16:56:13|1776.13
16:56:14|1776.13
16:56:15|1776.13
16:56:16|1776.13
16:56:17|1776.13
16:56:19|1776.26
16:56:20|1776.26
16:56:21|1776.26
16:56:22|1776.59
16:56:23|1776.67
16:56:24|1776.67
16:56:25|1776.92
16:56:26|1776.92
16:56:27|1777.
16:56:28|1777.
16:56:29|1777.
16:56:30|1776.51
16:56:31|1776.51
16:56:32|1776.42
16:56:33|1776.32
16:56:34|1776.11
16:56:35|1776.13
16:56:36|1776.13
16:56:37|1776.13
16:56:38|1775.77
16:56:40|1775.5
16:56:40|1775.5
16:56:41|1775.8
16:56:42|1775.8
16:56:43|1775.8
16:56:44|1775.8
16:56:46|1775.8
16:56:46|1775.8
16:56:47|1775.69
16:56:49|1775.69
16:56:50|1775.69
16:56:51|1775.69
16:56:52|1775.69
16:56:53|1775.69
16:56:55|1775.69
16:56:56|1775.69
16:56:57|1775.69
16:56:57|1775.69
16:56:59|1775.69
16:57:00|1775.78
16:57:01|1775.86
16:57:02|1775.86
16:57:03|1775.86
16:57:04|1775.86
16:57:05|1776.02
16:57:06|1776.02
16:57:07|1776.02
16:57:08|1776.02
16:57:09|1775.83
16:57:10|1775.83
16:57:11|1775.83
16:57:12|1775.83
16:57:13|1775.83
16:57:14|1775.83
16:57:15|1775.83
16:57:16|1775.83
16:57:17|1775.83
16:57:18|1775.83
16:57:19|1775.83
16:57:20|1775.83
16:57:21|1775.83
16:57:22|1775.83
16:57:23|1775.83
16:57:24|1775.38
16:57:25|1775.38
16:57:26|1775.38
16:57:27|1775.38
16:57:28|1775.38
16:57:29|1775.38
16:57:30|1775.4
16:57:31|1775.4
16:57:32|1775.4
16:57:33|1775.31
16:57:34|1775.31
16:57:35|1775.31
16:57:36|1775.31
16:57:37|1775.31
16:57:38|1775.31
16:57:40|1775.31
16:57:41|1775.42
16:57:41|1775.42
16:57:42|1775.42
16:57:43|1775.42
16:57:45|1775.65
16:57:46|1775.65
16:57:47|1775.65
16:57:48|1775.65
16:57:49|1775.65
16:57:50|1775.96
16:57:51|1775.96
16:57:52|1775.96
16:57:53|1775.96
16:57:55|1775.96
16:57:56|1776.38
16:57:57|1776.38
16:57:58|1776.38
16:57:59|1776.69
16:58:00|1776.92
16:58:01|1777.07
16:58:03|1777.07
16:58:03|1777.07
16:58:04|1777.07
16:58:05|1777.05
16:58:06|1777.05
16:58:07|1776.99
16:58:08|1776.99
16:58:09|1776.99
16:58:10|1776.99
16:58:12|1776.99
16:58:12|1776.99
16:58:13|1776.99
16:58:14|1776.99
16:58:15|1776.99
16:58:16|1776.99
16:58:17|1776.99
16:58:18|1776.54
16:58:21|1776.54
16:58:21|1776.54
16:58:23|1776.54
16:58:24|1776.54
16:58:25|1776.54
16:58:26|1776.21
16:58:27|1776.21
16:58:28|1776.21
16:58:29|1776.21
16:58:30|1776.08
16:58:31|1776.08
16:58:31|1775.63
16:58:33|1775.63
16:58:33|1775.73
16:58:35|1775.77
16:58:36|1775.77
16:58:36|1775.77
16:58:38|1775.77
16:58:39|1775.77
16:58:40|1775.77
16:58:40|1775.77
16:58:42|1775.77
16:58:43|1775.77
16:58:43|1775.77
16:58:44|1775.66
16:58:46|1775.66
16:58:46|1775.66
16:58:48|1775.66
16:58:48|1775.66
16:58:50|1775.83
16:58:51|1775.83
16:58:51|1775.76
16:58:53|1775.23
16:58:53|1775.23
16:58:55|1775.08
16:58:56|1775.08
16:58:58|1775.08
16:58:59|1775.09
16:59:00|1775.09
16:59:00|1775.36
16:59:03|1775.36
16:59:03|1775.36
16:59:04|1775.36
16:59:05|1775.36
16:59:07|1775.64
16:59:08|1775.64
16:59:09|1775.64
16:59:10|1775.64
16:59:11|1775.64
16:59:11|1775.64
16:59:13|1775.24
16:59:14|1775.24
16:59:14|1775.24
16:59:16|1775.16
16:59:16|1774.68
16:59:17|1774.68
16:59:19|1774.68
16:59:20|1774.68
16:59:20|1774.68
16:59:22|1774.68
16:59:23|1774.68
16:59:25|1774.68
16:59:25|1774.68
16:59:26|1774.68
16:59:27|1774.85
16:59:29|1774.85
16:59:30|1774.85
16:59:31|1774.85
16:59:32|1774.85
16:59:32|1774.85
16:59:33|1774.91
16:59:35|1774.91
16:59:35|1775.03
16:59:37|1775.03
16:59:39|1775.03
16:59:39|1775.03
16:59:40|1775.1
16:59:41|1775.1
16:59:43|1775.1
16:59:44|1775.1
16:59:44|1775.1
16:59:46|1774.84
16:59:47|1774.84
16:59:48|1774.84
16:59:49|1774.84
16:59:50|1774.84
16:59:51|1774.84
16:59:51|1774.84
16:59:53|1774.84
16:59:54|1774.84
16:59:55|1774.84
16:59:57|1775.11
16:59:58|1775.11
16:59:59|1775.11
17:00:00|1775.11
17:00:01|1775.11
17:00:03|1775.11
17:00:04|1775.11
17:00:04|1775.11
17:00:06|1775.11
17:00:07|1775.11
17:00:08|1775.11
17:00:09|1775.11
17:00:10|1775.32
17:00:10|1775.32
17:00:11|1775.76
17:00:12|1776.61
17:00:13|1776.61
17:00:14|1776.31
17:00:15|1776.31
17:00:16|1776.31
17:00:17|1776.31
17:00:18|1776.31
17:00:20|1776.31
17:00:20|1776.31
17:00:22|1776.31
17:00:23|1776.31
17:00:24|1776.31
17:00:25|1776.31
17:00:26|1776.31
17:00:27|1776.43
17:00:28|1776.43
17:00:29|1776.43
17:00:30|1776.43
17:00:31|1776.09
17:00:32|1776.09
17:00:33|1775.91
17:00:34|1775.91
17:00:35|1775.91
17:00:36|1775.91
17:00:37|1775.91
17:00:38|1775.91
17:00:39|1775.91
17:00:40|1775.91
17:00:41|1775.77
17:00:42|1775.77
17:00:43|1775.77
17:00:44|1775.67
17:00:45|1775.67
17:00:46|1775.67
17:00:47|1775.67
17:00:48|1775.67
17:00:50|1775.67
17:00:50|1775.67
17:00:51|1775.67
17:00:52|1775.5
17:00:53|1775.5
17:00:55|1775.68
17:00:56|1775.68
17:00:57|1775.69
17:00:57|1775.69
17:00:59|1775.24
17:01:01|1774.86
17:01:02|1774.86
17:01:03|1774.86
17:01:04|1774.86
17:01:05|1774.86
17:01:06|1774.86
17:01:07|1774.86
17:01:08|1775.7
17:01:09|1775.7
17:01:10|1775.7
17:01:11|1775.7
17:01:12|1775.7
17:01:14|1774.87
17:01:15|1774.87
17:01:16|1774.87
17:01:17|1774.87
17:01:18|1774.88
17:01:18|1775.02
17:01:19|1775.02
17:01:20|1775.02
17:01:21|1775.02
17:01:22|1775.02
17:01:23|1774.69
17:01:24|1774.69
17:01:26|1774.69
17:01:26|1774.69
17:01:28|1774.69
17:01:28|1774.15
17:01:29|1774.15
17:01:30|1774.15
17:01:31|1773.87
17:01:32|1773.47
17:01:34|1773.47
17:01:34|1773.47
17:01:35|1773.38
17:01:37|1773.38
17:01:37|1773.38
17:01:38|1773.38
17:01:40|1772.9
17:01:40|1772.9
17:01:42|1772.64
17:01:42|1772.
17:01:43|1772.
17:01:44|1772.
17:01:45|1772.
17:01:46|1772.19
17:01:47|1772.78
17:01:48|1772.78
17:01:49|1772.78
17:01:50|1772.78
17:01:51|1772.78
17:01:52|1772.78
17:01:54|1772.78
17:01:54|1772.78
17:01:56|1772.78
17:01:56|1772.78
17:01:58|1772.78
17:01:58|1772.78
17:02:00|1773.98
17:02:01|1773.98
17:02:02|1774.52
17:02:03|1774.52
17:02:04|1774.52
17:02:05|1774.52
17:02:06|1774.52
17:02:07|1774.52
17:02:08|1774.7
17:02:09|1774.7
17:02:11|1774.7
17:02:12|1774.7
17:02:14|1774.63
17:02:15|1774.63
17:02:16|1774.63
17:02:17|1774.63
17:02:18|1774.63
17:02:19|1774.63
17:02:20|1774.63
17:02:21|1775.23
17:02:22|1775.21
17:02:23|1775.08
17:02:24|1775.08
17:02:25|1775.08
17:02:26|1775.15
17:02:28|1775.15
17:02:28|1775.08
17:02:30|1775.08
17:02:30|1775.08
17:02:32|1775.08
17:02:32|1775.08
17:02:34|1775.08
17:02:34|1775.08
17:02:36|1774.71
17:02:36|1774.55
17:02:38|1774.55
17:02:39|1774.55
17:02:41|1773.81
17:02:41|1773.81
17:02:42|1773.81
17:02:44|1773.81
17:02:45|1773.81
17:02:46|1773.81
17:02:48|1773.81
17:02:48|1773.81
17:02:49|1773.81
17:02:50|1773.81
17:02:51|1773.81
17:02:52|1773.81
17:02:53|1773.81
17:02:54|1773.81
17:02:56|1773.81
17:02:56|1773.81
17:02:57|1774.09
17:02:59|1774.09
17:03:00|1774.09
17:03:01|1774.09
17:03:03|1774.09
17:03:03|1774.09
17:03:04|1774.09
17:03:06|1773.93
17:03:07|1773.93
17:03:09|1773.93
17:03:10|1773.93
17:03:11|1773.93
17:03:11|1773.93
17:03:13|1773.93
17:03:14|1773.93
17:03:15|1774.04
17:03:16|1774.04
17:03:17|1774.04
17:03:18|1774.04
17:03:19|1774.04
17:03:20|1774.04
17:03:21|1773.87
17:03:22|1773.87
17:03:23|1773.87
17:03:24|1774.15
17:03:25|1774.15
17:03:26|1774.15
17:03:27|1774.15
17:03:28|1773.97
17:03:29|1773.97
17:03:30|1773.97
17:03:31|1773.97
17:03:32|1773.97
17:03:33|1773.97
17:03:34|1773.97
17:03:35|1773.97
17:03:36|1773.42
17:03:37|1773.42
17:03:38|1773.42
17:03:39|1773.42
17:03:40|1773.43
17:03:41|1773.43
17:03:42|1773.43
17:03:43|1773.43
17:03:44|1773.43
17:03:45|1773.25
17:03:46|1773.25
17:03:47|1773.08
17:03:48|1773.08
17:03:49|1773.08
17:03:50|1773.08
17:03:51|1773.08
17:03:52|1773.08
17:03:53|1772.56
17:03:54|1772.56
17:03:55|1772.56
17:03:56|1772.56
17:03:57|1772.56
17:03:58|1772.56
17:03:59|1773.26
17:04:00|1773.26
17:04:01|1771.49
17:04:02|1771.49
17:04:03|1771.85
17:04:04|1771.85
17:04:05|1772.11
17:04:07|1772.24
17:04:08|1772.24
17:04:09|1772.24
17:04:10|1772.24
17:04:10|1772.24
17:04:11|1772.24
17:04:13|1772.24
17:04:14|1772.24
17:04:16|1772.24
17:04:17|1772.29
17:04:17|1771.84
17:04:18|1771.57
17:04:20|1771.61
17:04:20|1771.61
17:04:21|1771.61
17:04:22|1772.01
17:04:24|1772.01
17:04:24|1772.01
17:04:25|1772.01
17:04:26|1771.92
17:04:27|1771.92
17:04:29|1771.92
17:04:29|1771.92
17:04:30|1771.52
17:04:31|1771.52
17:04:33|1771.52
17:04:33|1771.52
17:04:34|1771.52
17:04:36|1771.34
17:04:37|1771.34
17:04:38|1771.29
17:04:39|1771.29
17:04:40|1771.29
17:04:41|1771.29
17:04:42|1771.29
17:04:43|1771.29
17:04:44|1771.15
17:04:45|1771.15
17:04:46|1771.15
17:04:47|1771.
17:04:48|1771.
17:04:49|1771.
17:04:50|1771.
17:04:52|1771.
17:04:52|1771.09
17:04:53|1771.09
17:04:55|1771.09
17:04:56|1771.09
17:04:57|1771.09
17:04:59|1771.09
17:04:59|1771.09
17:05:00|1771.09
17:05:01|1771.09
17:05:03|1771.22
17:05:04|1771.22
17:05:05|1771.22
17:05:06|1771.22
17:05:08|1771.22
17:05:08|1771.22
17:05:10|1771.22
17:05:12|1771.22
17:05:12|1771.22
17:05:13|1771.22
17:05:14|1771.22
17:05:16|1771.22
17:05:17|1771.05
17:05:18|1771.05
17:05:18|1771.05
17:05:20|1770.53
17:05:21|1770.53
17:05:22|1770.53
17:05:23|1770.53
17:05:24|1770.53
17:05:25|1770.53
17:05:26|1770.53
17:05:27|1770.53
17:05:28|1770.53
17:05:29|1770.53
17:05:30|1770.82
17:05:31|1771.33
17:05:32|1771.33
17:05:34|1771.33
17:05:34|1771.15
17:05:35|1771.15
17:05:36|1771.15
17:05:38|1771.15
17:05:38|1770.67
17:05:40|1770.67
17:05:40|1771.39
17:05:42|1771.39
17:05:43|1771.38
17:05:44|1771.38
17:05:45|1771.38
17:05:46|1771.38
17:05:47|1771.38
17:05:48|1771.38
17:05:49|1771.38
17:05:49|1770.66
17:05:51|1770.66
17:05:52|1770.66
17:05:52|1770.66
17:05:54|1770.66
17:05:55|1770.66
17:05:56|1770.66
17:05:56|1770.66
17:05:57|1770.49
17:05:59|1770.
17:06:01|1768.95
17:06:01|1768.95
17:06:02|1769.
17:06:04|1770.42
17:06:04|1767.54
17:06:06|1767.72
17:06:07|1767.72
17:06:08|1767.32
17:06:09|1768.28
17:06:11|1768.12
17:06:11|1768.12
17:06:12|1768.02
17:06:14|1768.33
17:06:16|1767.88
17:06:16|1767.88
17:06:17|1767.88
17:06:18|1767.94
17:06:19|1767.99
17:06:21|1767.53
17:06:21|1767.53
17:06:22|1767.53
17:06:24|1767.44
17:06:25|1767.44
17:06:27|1767.89
17:06:27|1767.89
17:06:28|1767.89
17:06:29|1768.21
17:06:30|1768.21
17:06:31|1768.21
17:06:33|1768.21
17:06:34|1768.21
17:06:35|1768.62
17:06:37|1768.79
17:06:37|1768.93
17:06:39|1768.93
17:06:39|1769.71
17:06:40|1769.71
17:06:41|1769.76
17:06:42|1769.76
17:06:44|1770.48
17:06:44|1769.17
17:06:45|1769.36
17:06:46|1769.35
17:06:47|1769.35
17:06:48|1769.22
17:06:49|1770.27
17:06:50|1770.27
17:06:51|1769.52
17:06:52|1769.52
17:06:53|1769.52
17:06:55|1769.52
17:06:56|1769.52
17:06:56|1768.64
17:06:57|1768.46
17:06:59|1768.46
17:06:59|1768.77
17:07:01|1768.77
17:07:02|1768.77
17:07:03|1768.77
17:07:04|1768.77
17:07:06|1768.77
17:07:07|1769.
17:07:08|1768.65
17:07:09|1768.65
17:07:11|1768.65
17:07:12|1768.65
17:07:12|1768.69
17:07:14|1768.69
17:07:14|1768.69
17:07:16|1768.72
17:07:16|1768.72
17:07:17|1768.65
17:07:19|1768.66
17:07:19|1768.77
17:07:20|1768.77
17:07:21|1768.77
17:07:22|1769.48
17:07:24|1769.83
17:07:24|1769.83
17:07:25|1769.83
17:07:26|1769.83
17:07:27|1769.83
17:07:28|1769.83
17:07:29|1769.7
17:07:30|1769.7
17:07:31|1769.7
17:07:32|1769.7
17:07:33|1769.7
17:07:34|1769.7
17:07:35|1769.7
17:07:36|1769.7
17:07:38|1769.7
17:07:38|1769.7
17:07:39|1769.7
17:07:41|1769.7
17:07:41|1771.25
17:07:42|1771.48
17:07:44|1771.17
17:07:45|1771.17
17:07:46|1771.17
17:07:46|1771.17
17:07:48|1770.54
17:07:50|1770.54
17:07:50|1770.9
17:07:51|1770.9
17:07:52|1770.9
17:07:53|1771.07
17:07:54|1771.07
17:07:56|1771.07
17:07:57|1771.3
17:07:58|1771.38
17:08:00|1771.38
17:08:00|1771.93
17:08:01|1771.85
17:08:02|1771.85
17:08:03|1771.85
17:08:05|1771.85
17:08:06|1771.85
17:08:07|1771.85
17:08:09|1771.85
17:08:10|1771.85
17:08:11|1771.85
17:08:12|1772.34
17:08:13|1772.34
17:08:14|1773.62
17:08:16|1773.31
17:08:17|1773.31
17:08:17|1772.5
17:08:18|1772.79
17:08:19|1772.82
17:08:20|1773.18
17:08:22|1773.18
17:08:22|1773.18
17:08:23|1773.71
17:08:24|1773.71
17:08:26|1773.71
17:08:26|1773.75
17:08:27|1773.75
17:08:28|1773.75
17:08:30|1773.75
17:08:31|1773.07
17:08:32|1773.11
17:08:34|1773.58
17:08:34|1773.58
17:08:35|1773.58
17:08:36|1773.69
17:08:37|1773.77
17:08:39|1774.14
17:08:40|1773.98
17:08:40|1773.98
17:08:41|1773.98
17:08:42|1773.98
17:08:43|1773.98
17:08:44|1773.98
17:08:46|1773.98
17:08:47|1773.98
17:08:48|1773.09
17:08:48|1773.09
17:08:49|1773.08
17:08:50|1773.08
17:08:51|1772.54
17:08:53|1772.62
17:08:53|1772.62
17:08:54|1772.62
17:08:55|1772.62
17:08:56|1772.93
17:08:58|1772.93
17:08:58|1773.06
17:09:00|1773.06
17:09:01|1773.06
17:09:01|1773.06
17:09:02|1773.06
17:09:03|1772.98
17:09:04|1772.98
17:09:06|1772.71
17:09:07|1772.28
17:09:09|1772.28
17:09:09|1772.28
17:09:10|1772.28
17:09:12|1772.28
17:09:12|1772.28
17:09:14|1772.28
17:09:15|1772.28
17:09:15|1772.28
17:09:16|1772.22
17:09:18|1772.22
17:09:18|1772.22
17:09:19|1772.22
17:09:21|1772.22
17:09:21|1772.03
17:09:22|1772.03
17:09:23|1772.64
17:09:24|1772.64
17:09:25|1772.64
17:09:26|1772.64
17:09:28|1772.64
17:09:28|1772.64
17:09:29|1772.77
17:09:30|1772.77
17:09:31|1772.77
17:09:32|1772.77
17:09:33|1773.02
17:09:35|1773.02
17:09:35|1773.02
17:09:36|1773.02
17:09:38|1772.61
17:09:39|1772.61
17:09:40|1773.12
17:09:41|1773.41
17:09:43|1773.41
17:09:44|1773.41
17:09:44|1773.06
17:09:45|1773.06
17:09:47|1773.15
17:09:47|1773.07
17:09:48|1773.07
17:09:50|1772.84
17:09:51|1772.84
17:09:52|1772.84
17:09:53|1772.84
17:09:54|1772.84
17:09:55|1772.84
17:09:56|1772.85
17:09:57|1773.05
17:09:58|1773.05
17:09:59|1773.05
17:10:00|1773.05
17:10:02|1772.73
17:10:03|1772.73
17:10:04|1772.73
17:10:04|1772.73
17:10:05|1773.8
17:10:07|1773.8
17:10:07|1773.8
17:10:08|1773.8
17:10:10|1775.03
17:10:11|1775.03
17:10:12|1774.61
17:10:13|1774.61
17:10:15|1774.61
17:10:16|1774.61
17:10:16|1774.08
17:10:17|1774.08
17:10:18|1774.09
17:10:19|1773.84
17:10:20|1773.84
17:10:21|1773.84
17:10:22|1774.14
17:10:23|1774.14
17:10:24|1774.33
17:10:25|1774.33
17:10:26|1774.98
17:10:27|1774.98
17:10:29|1774.98
17:10:29|1774.98
17:10:30|1774.62
17:10:31|1774.62
17:10:32|1774.62
17:10:34|1774.62
17:10:35|1774.62
17:10:36|1774.62
17:10:37|1774.62
17:10:38|1774.62
17:10:39|1774.72
17:10:40|1774.72
17:10:41|1775.09
17:10:42|1774.96
17:10:43|1774.96
17:10:44|1774.96
17:10:45|1774.05
17:10:46|1774.05
17:10:47|1774.05
17:10:48|1774.05
17:10:49|1774.05
17:10:50|1773.99
17:10:51|1773.99
17:10:52|1773.45
17:10:53|1773.45
17:10:54|1773.45
17:10:55|1773.45
17:10:56|1774.08
17:10:57|1774.33
17:10:59|1774.62
17:10:59|1774.82
17:11:00|1774.4
17:11:02|1774.4
17:11:03|1774.4
17:11:03|1774.4
17:11:04|1774.4
17:11:06|1774.4
17:11:07|1774.4
17:11:08|1774.4
17:11:10|1773.61
17:11:10|1773.61
17:11:11|1773.61
17:11:12|1773.61
17:11:14|1773.61
17:11:15|1773.61
17:11:16|1773.61
17:11:17|1773.61
17:11:18|1774.
17:11:19|1774.
17:11:20|1774.
17:11:21|1774.
17:11:23|1774.
17:11:24|1774.
17:11:25|1774.
17:11:26|1774.
17:11:27|1774.
17:11:28|1774.
17:11:29|1774.42
17:11:30|1774.42
17:11:31|1774.42
17:11:32|1774.42
17:11:34|1774.42
17:11:35|1774.42
17:11:36|1773.99
17:11:37|1774.23
17:11:37|1774.23
17:11:39|1774.23
17:11:40|1774.23
17:11:40|1774.23
17:11:42|1774.23
17:11:43|1774.23
17:11:43|1774.23
17:11:45|1774.23
17:11:46|1774.11
17:11:47|1774.11
17:11:48|1774.11
17:11:49|1774.11
17:11:49|1773.94
17:11:50|1773.94
17:11:52|1773.94
17:11:53|1773.94
17:11:53|1773.94
17:11:55|1773.94
17:11:57|1773.94
17:11:57|1773.7
17:11:58|1773.7
17:12:00|1773.7
17:12:01|1773.62
17:12:02|1773.62
17:12:04|1773.62
17:12:05|1773.62
17:12:06|1773.62
17:12:06|1773.62
17:12:07|1773.62
17:12:09|1774.65
17:12:10|1774.65
17:12:12|1774.65
17:12:12|1774.65
17:12:14|1774.65
17:12:16|1774.65
17:12:16|1774.65
17:12:17|1774.65
17:12:18|1774.65
17:12:19|1774.65
17:12:20|1774.65
17:12:21|1774.65
17:12:22|1774.65
17:12:23|1774.65
17:12:24|1774.65
17:12:25|1774.65
17:12:26|1774.07
17:12:27|1774.07
17:12:28|1774.07
17:12:30|1774.07
17:12:30|1774.07
17:12:31|1774.25
17:12:32|1774.25
17:12:33|1774.25
17:12:34|1774.52
17:12:35|1774.52
17:12:37|1774.82
17:12:37|1774.82
17:12:38|1774.82
17:12:40|1774.82
17:12:41|1774.82
17:12:41|1775.18
17:12:42|1775.18
17:12:43|1774.87
17:12:45|1775.
17:12:46|1775.
17:12:46|1775.
17:12:48|1775.
17:12:49|1775.
17:12:50|1774.74
17:12:51|1774.74
17:12:52|1774.74
17:12:54|1774.55
17:12:54|1774.55
17:12:55|1774.55
17:12:56|1774.55
17:12:57|1774.78
17:12:58|1774.78
17:12:59|1774.78
17:13:01|1774.78
17:13:02|1774.78
17:13:04|1774.78
17:13:05|1774.78
17:13:06|1774.92
17:13:06|1774.92
17:13:08|1774.92
17:13:09|1774.92
17:13:09|1774.92
17:13:11|1774.79
17:13:11|1774.79
17:13:13|1774.79
17:13:13|1774.79
17:13:15|1774.79
17:13:15|1774.79
17:13:18|1775.02
17:13:19|1775.56
17:13:20|1775.56
17:13:21|1775.56
17:13:22|1775.56
17:13:23|1775.56
17:13:24|1775.56
17:13:25|1775.56
17:13:26|1775.56
17:13:27|1775.27
17:13:28|1775.27
17:13:29|1775.27
17:13:30|1775.27
17:13:31|1775.27
17:13:32|1775.27
17:13:33|1775.27
17:13:34|1775.27
17:13:35|1775.27
17:13:36|1775.64
17:13:37|1775.64
17:13:38|1775.64
17:13:39|1775.64
17:13:40|1775.68
17:13:41|1775.68
17:13:42|1775.68
17:13:43|1775.68
17:13:44|1775.59
17:13:45|1775.59
17:13:46|1775.68
17:13:47|1776.29
17:13:48|1776.29
17:13:49|1776.29
17:13:50|1776.29
17:13:51|1776.29
17:13:53|1776.29
17:13:53|1776.29
17:13:54|1776.13
17:13:56|1776.13
17:13:57|1776.13
17:13:58|1776.13
17:13:59|1776.13
17:14:00|1776.13
17:14:01|1776.13
17:14:02|1776.13
17:14:03|1776.13
17:14:04|1776.13
17:14:05|1776.29
17:14:06|1776.3
17:14:07|1776.3
17:14:08|1776.3
17:14:09|1776.3
17:14:10|1776.3
17:14:11|1776.3
17:14:13|1776.3
17:14:13|1776.3
17:14:15|1776.3
17:14:16|1776.3
17:14:17|1776.2
17:14:18|1776.2
17:14:19|1776.2
17:14:20|1776.2
17:14:21|1776.2
17:14:22|1776.2
17:14:23|1776.2
17:14:24|1776.2
17:14:25|1776.31
17:14:26|1776.31
17:14:27|1776.31
17:14:28|1776.31
17:14:29|1776.31
17:14:30|1776.31
17:14:31|1776.47
17:14:32|1776.47
17:14:33|1776.47
17:14:34|1776.67
17:14:35|1776.67
17:14:36|1776.67
17:14:37|1776.67
17:14:38|1777.22
17:14:39|1777.22
17:14:40|1777.22
17:14:41|1777.22
17:14:42|1777.22
17:14:43|1777.22
17:14:44|1777.22
17:14:45|1777.77
17:14:46|1777.77
17:14:47|1777.92
17:14:48|1777.92
17:14:49|1777.55
17:14:50|1777.55
17:14:51|1777.55
17:14:52|1777.55
17:14:53|1777.32
17:14:54|1777.32
17:14:55|1777.32
17:14:56|1777.32
17:14:57|1777.32
17:14:58|1777.43
17:14:59|1777.43
17:15:00|1777.43
17:15:01|1777.43
17:15:02|1777.43
17:15:03|1777.43
17:15:04|1777.43
17:15:05|1777.43
17:15:06|1777.43
17:15:07|1777.43
17:15:08|1777.43
17:15:09|1777.43
17:15:10|1777.43
17:15:11|1776.76
17:15:12|1776.76
17:15:13|1776.76
17:15:15|1776.51
17:15:15|1776.51
17:15:16|1776.5
17:15:18|1776.48
17:15:19|1776.48
17:15:20|1776.48
17:15:21|1776.55
17:15:23|1776.59
17:15:24|1776.59
17:15:24|1776.59
17:15:25|1776.59
17:15:27|1776.59
17:15:28|1776.59
17:15:30|1776.59
17:15:31|1776.59
17:15:32|1776.59
17:15:33|1776.59
17:15:34|1776.59
17:15:35|1776.59
17:15:36|1776.59
17:15:37|1776.59
17:15:38|1776.76
17:15:39|1776.76
17:15:40|1776.76
17:15:41|1776.76
17:15:43|1777.17
17:15:44|1777.17
17:15:44|1777.17
17:15:45|1777.17
17:15:46|1777.34
17:15:48|1777.34
17:15:49|1777.34
17:15:50|1777.34
17:15:51|1777.34
17:15:52|1777.34
17:15:53|1777.34
17:15:54|1777.34
17:15:55|1777.15
17:15:57|1777.15
17:15:57|1777.15
17:15:58|1777.26
17:15:59|1777.21
17:16:01|1777.32
17:16:02|1777.32
17:16:03|1777.32
17:16:04|1777.32
17:16:05|1777.32
17:16:06|1777.39
17:16:07|1777.39
17:16:09|1777.39
17:16:10|1777.39
17:16:10|1777.33
17:16:11|1777.33
17:16:13|1777.39
17:16:14|1777.39
17:16:16|1777.39
17:16:16|1776.96
17:16:18|1776.6
17:16:19|1776.53
17:16:20|1776.53
17:16:21|1776.53
17:16:22|1776.53
17:16:23|1776.53
17:16:25|1776.53
17:16:26|1776.53
17:16:27|1776.53
17:16:29|1776.53
17:16:30|1776.01
17:16:31|1776.01
17:16:32|1776.01
17:16:33|1776.01
17:16:34|1776.01
17:16:35|1776.01
17:16:36|1775.72
17:16:37|1775.72
17:16:38|1775.72
17:16:39|1775.72
17:16:40|1775.72
17:16:41|1775.72
17:16:42|1775.72
17:16:44|1775.72
17:16:45|1775.72
17:16:45|1775.72
17:16:46|1775.72
17:16:47|1775.72
17:16:48|1775.72
17:16:50|1776.3
17:16:50|1776.3
17:16:51|1776.3
17:16:52|1776.3
17:16:54|1776.3
17:16:55|1776.39
17:16:55|1776.39
17:16:57|1776.39
17:16:57|1776.39
17:16:59|1776.39
17:17:01|1776.39
17:17:02|1776.39
17:17:03|1776.39
17:17:04|1776.53
17:17:04|1776.53
17:17:06|1776.53
17:17:08|1776.53
17:17:08|1776.53
17:17:10|1776.53
17:17:11|1776.59
17:17:12|1776.54
17:17:13|1776.54
17:17:13|1776.54
17:17:14|1776.54
17:17:17|1776.54
17:17:17|1776.54
17:17:18|1776.54
17:17:20|1776.54
17:17:20|1776.54
17:17:21|1776.54
17:17:24|1776.54
17:17:24|1776.54
17:17:25|1776.6
17:17:26|1776.6
17:17:27|1776.6
17:17:29|1776.55
17:17:29|1776.55
17:17:32|1776.55
17:17:32|1776.55
17:17:34|1776.55
17:17:35|1776.59
17:17:35|1776.59
17:17:36|1776.59
17:17:38|1776.59
17:17:38|1776.59
17:17:40|1776.53
17:17:41|1776.53
17:17:42|1776.53
17:17:42|1776.53
17:17:44|1776.53
17:17:45|1776.53
17:17:46|1776.5
17:17:46|1776.71
17:17:48|1776.54
17:17:48|1776.54
17:17:50|1776.54
17:17:50|1776.54
17:17:52|1776.54
17:17:53|1776.54
17:17:53|1776.41
17:17:55|1776.41
17:17:56|1776.41
17:17:56|1776.41
17:17:57|1776.41
17:18:00|1776.41
17:18:00|1776.41
17:18:01|1776.41
17:18:02|1776.41
17:18:03|1776.41
17:18:04|1776.42
17:18:05|1776.42
17:18:07|1776.42
17:18:07|1776.42
17:18:08|1776.42
17:18:10|1776.42
17:18:10|1776.42
17:18:12|1776.42
17:18:13|1776.42
17:18:15|1776.49
17:18:16|1776.42
17:18:17|1776.42
17:18:18|1776.42
17:18:20|1776.42
17:18:20|1776.71
17:18:21|1776.71
17:18:22|1776.71
17:18:23|1776.56
17:18:24|1776.56
17:18:25|1776.39
17:18:26|1776.39
17:18:28|1776.39
17:18:29|1776.39
17:18:29|1776.39
17:18:31|1776.22
17:18:33|1776.22
17:18:33|1776.14
17:18:34|1776.14
17:18:35|1776.14
17:18:36|1776.14
17:18:37|1776.14
17:18:38|1776.14
17:18:39|1776.14
17:18:40|1776.14
17:18:41|1776.1
17:18:42|1776.4
17:18:43|1776.4
17:18:44|1776.4
17:18:45|1776.4
17:18:46|1776.4
17:18:48|1776.4
17:18:48|1776.4
17:18:49|1776.4
17:18:50|1776.4
17:18:51|1776.4
17:18:52|1776.3
17:18:54|1776.3
17:18:55|1776.3
17:18:55|1776.3
17:18:57|1776.3
17:18:57|1776.3
17:18:58|1776.3
17:19:00|1776.3
17:19:00|1776.3
17:19:02|1776.3
17:19:03|1776.58
17:19:05|1776.58
17:19:06|1776.58
17:19:07|1776.58
17:19:08|1776.58
17:19:09|1776.58
17:19:10|1776.58
17:19:11|1776.58
17:19:12|1776.58
17:19:13|1776.58
17:19:15|1776.58
17:19:16|1776.58
17:19:16|1776.58
17:19:18|1776.58
17:19:18|1776.58
17:19:20|1776.58
17:19:22|1776.58
17:19:22|1776.2
17:19:23|1776.2
17:19:24|1776.2
17:19:25|1776.2
17:19:26|1776.2
17:19:27|1776.2
17:19:28|1776.2
17:19:29|1776.2
17:19:30|1776.2
17:19:32|1776.55
17:19:32|1776.55
17:19:34|1776.55
17:19:35|1776.55
17:19:36|1776.55
17:19:37|1776.55
17:19:38|1776.56
17:19:39|1776.56
17:19:40|1776.56
17:19:40|1776.56
17:19:42|1776.56
17:19:42|1776.56
17:19:43|1776.56
17:19:44|1776.56
17:19:45|1776.56
17:19:47|1776.56
17:19:48|1776.35
17:19:48|1776.35
17:19:51|1776.35
17:19:51|1776.35
17:19:52|1776.35
17:19:53|1776.35
17:19:54|1776.35
17:19:55|1776.35
17:19:56|1776.35
17:19:57|1776.35
17:19:58|1776.35
17:19:59|1776.35
17:20:00|1776.21
17:20:02|1776.21
17:20:03|1776.21
17:20:05|1776.21
17:20:05|1776.21
17:20:06|1776.16
17:20:07|1776.16
17:20:08|1776.16
17:20:09|1776.16
17:20:10|1776.01
17:20:11|1776.01
17:20:12|1776.01
17:20:13|1775.38
17:20:14|1775.38
17:20:15|1775.38
17:20:16|1775.38
17:20:18|1775.38
17:20:20|1775.38
17:20:21|1775.38
17:20:22|1775.38
17:20:23|1775.38
17:20:25|1775.38
17:20:25|1775.38
17:20:26|1775.86
17:20:27|1775.86
17:20:29|1775.86
17:20:30|1775.58
17:20:30|1775.58
17:20:32|1775.58
17:20:32|1775.48
17:20:34|1775.48
17:20:35|1775.4
17:20:36|1775.4
17:20:37|1775.4
17:20:38|1775.4
17:20:40|1775.4
17:20:41|1775.07
17:20:42|1775.07
17:20:42|1775.07
17:20:44|1774.71
17:20:44|1774.71
17:20:46|1774.72
17:20:48|1774.97
17:20:48|1774.97
17:20:49|1774.97
17:20:50|1774.97
17:20:51|1774.97
17:20:52|1774.97
17:20:53|1774.97
17:20:54|1774.97
17:20:55|1774.97
17:20:57|1775.18
17:20:58|1775.18
17:20:58|1774.9
17:20:59|1774.7
17:21:01|1774.7
17:21:03|1774.7
17:21:03|1774.7
17:21:04|1774.78
17:21:05|1774.78
17:21:06|1774.78
17:21:07|1775.13
17:21:08|1775.13
17:21:09|1775.13
17:21:10|1775.13
17:21:11|1775.57
17:21:12|1775.92
17:21:13|1775.92
17:21:14|1775.92
17:21:15|1775.41
17:21:16|1775.41
17:21:17|1775.41
17:21:18|1775.41
17:21:19|1775.41
17:21:20|1775.41
17:21:21|1775.41
17:21:23|1775.41
17:21:24|1775.41
17:21:25|1775.41
17:21:26|1775.41
17:21:27|1775.32
17:21:27|1776.16
17:21:28|1776.19
17:21:30|1776.19
17:21:31|1776.19
17:21:33|1776.19
17:21:33|1776.19
17:21:35|1776.33
17:21:36|1776.33
17:21:36|1776.71
17:21:38|1776.8
17:21:38|1776.8
17:21:40|1776.8
17:21:41|1776.8
17:21:42|1776.8
17:21:43|1776.8
17:21:43|1776.8
17:21:45|1776.8
17:21:47|1776.8
17:21:47|1776.8
17:21:48|1776.34
17:21:49|1776.34
17:21:50|1776.34
17:21:51|1776.34
17:21:52|1776.34
17:21:53|1776.34
17:21:54|1776.34
17:21:55|1776.34
17:21:56|1776.34
17:21:57|1776.34
17:21:59|1776.34
17:22:00|1776.34
17:22:01|1776.34
17:22:02|1776.34
17:22:04|1776.34
17:22:04|1776.34
17:22:06|1776.34
17:22:08|1776.34
17:22:08|1776.34
17:22:09|1776.38
17:22:10|1776.38
17:22:11|1775.58
17:22:12|1775.58
17:22:13|1775.58
17:22:14|1775.58
17:22:15|1775.33
17:22:16|1775.33
17:22:17|1775.33
17:22:18|1775.33
17:22:20|1775.33
17:22:22|1775.33
17:22:23|1775.33
17:22:23|1775.33
17:22:25|1775.33
17:22:26|1775.33
17:22:27|1775.33
17:22:28|1775.33
17:22:29|1775.33
17:22:30|1775.15
17:22:31|1775.15
17:22:32|1775.15
17:22:33|1775.15
17:22:34|1775.15
17:22:35|1775.15
17:22:37|1774.17
17:22:38|1774.17
17:22:38|1774.16
17:22:39|1774.16
17:22:41|1774.42
17:22:42|1774.42
17:22:43|1774.42
17:22:44|1774.42
17:22:46|1774.42
17:22:46|1774.42
17:22:48|1774.42
17:22:48|1774.42
17:22:49|1774.42
17:22:50|1774.42
17:22:52|1774.42
17:22:52|1774.42
17:22:53|1774.42
17:22:54|1774.97
17:22:55|1774.97
17:22:57|1775.41
17:22:57|1775.41
17:22:58|1775.41
17:22:59|1775.41
17:23:01|1775.41
17:23:03|1775.41
17:23:04|1775.37
17:23:06|1775.37
17:23:07|1775.39
17:23:08|1775.39
17:23:09|1775.39
17:23:11|1775.39
17:23:11|1775.39
17:23:13|1775.39
17:23:14|1775.39
17:23:15|1774.69
17:23:16|1774.69
17:23:17|1774.51
17:23:18|1774.52
17:23:19|1774.52
17:23:20|1774.52
17:23:22|1774.75
17:23:22|1774.75
17:23:23|1774.75
17:23:25|1774.95
17:23:26|1774.95
17:23:27|1774.95
17:23:28|1775.06
17:23:29|1775.06
17:23:31|1774.92
17:23:31|1774.92
17:23:32|1774.92
17:23:33|1774.92
17:23:34|1774.92
17:23:36|1775.51
17:23:37|1775.51
17:23:38|1775.51
17:23:39|1775.51
17:23:40|1775.65
17:23:41|1775.65
17:23:42|1775.65
17:23:43|1775.65
17:23:44|1775.65
17:23:45|1775.65
17:23:46|1775.65
17:23:47|1775.65
17:23:48|1775.65
17:23:49|1775.65
17:23:50|1775.65
17:23:52|1775.65
17:23:52|1775.65
17:23:53|1775.65
17:23:55|1775.65
17:23:55|1775.65
17:23:56|1775.65
17:23:58|1775.65
17:23:59|1775.65
17:23:59|1775.65
17:24:01|1775.65
17:24:01|1775.65
17:24:03|1775.65
17:24:04|1775.65
17:24:05|1775.65
17:24:06|1775.65
17:24:07|1776.09
17:24:08|1776.09
17:24:09|1776.09
17:24:10|1776.17
17:24:11|1776.38
17:24:13|1776.38
17:24:14|1776.38
17:24:15|1776.38
17:24:16|1776.38
17:24:17|1775.61
17:24:18|1775.69
17:24:19|1775.76
17:24:20|1775.76
17:24:21|1775.76
17:24:23|1775.55
17:24:24|1775.65
17:24:25|1775.65
17:24:26|1775.65
17:24:27|1775.65
17:24:28|1775.65
17:24:29|1775.73
17:24:30|1775.73
17:24:31|1775.73
17:24:32|1775.73
17:24:33|1775.74
17:24:34|1775.74
17:24:36|1775.74
17:24:36|1775.74
17:24:37|1775.74
17:24:39|1775.73
17:24:39|1775.73
17:24:40|1775.49
17:24:41|1775.49
17:24:43|1775.49
17:24:43|1775.49
17:24:45|1775.49
17:24:46|1775.49
17:24:46|1775.49
17:24:47|1775.49
17:24:49|1775.19
17:24:49|1775.19
17:24:51|1775.46
17:24:51|1775.46
17:24:53|1775.46
17:24:54|1775.38
17:24:55|1775.57
17:24:56|1775.57
17:24:57|1775.64
17:24:58|1775.64
17:25:00|1775.64
17:25:01|1775.64
17:25:03|1775.64
17:25:04|1775.06
17:25:05|1775.06
17:25:06|1775.26
17:25:08|1775.26
17:25:08|1775.26
17:25:09|1775.26
17:25:10|1775.26
17:25:12|1775.82
17:25:12|1775.82
17:25:13|1775.83
17:25:15|1775.83
17:25:16|1775.83
17:25:17|1775.58
17:25:18|1775.58
17:25:19|1775.58
17:25:20|1775.58
17:25:21|1775.58
17:25:22|1775.58
17:25:23|1775.58
17:25:24|1775.58
17:25:25|1775.58
17:25:26|1775.58
17:25:27|1775.58
17:25:28|1775.58
17:25:29|1775.58
17:25:30|1775.54
17:25:31|1775.49
17:25:32|1775.49
17:25:34|1775.49
17:25:34|1774.74
17:25:35|1774.75
17:25:36|1774.84
17:25:37|1774.84
17:25:39|1774.84
17:25:39|1774.84
17:25:40|1775.32
17:25:41|1775.32
17:25:42|1775.32
17:25:44|1775.32
17:25:45|1775.29
17:25:46|1775.29
17:25:47|1775.32
17:25:48|1775.32
17:25:49|1775.32
17:25:50|1775.03
17:25:51|1775.03
17:25:52|1775.03
17:25:53|1775.03
17:25:54|1775.03
17:25:55|1775.03
17:25:56|1775.03
17:25:57|1775.03
17:25:58|1775.03
17:25:59|1775.03
17:26:00|1775.03
17:26:01|1775.03
17:26:02|1775.03
17:26:03|1775.03
17:26:04|1775.03
17:26:05|1775.03
17:26:06|1775.03
17:26:07|1775.03
17:26:08|1775.06
17:26:09|1775.06
17:26:10|1775.06
17:26:11|1775.06
17:26:12|1775.06
17:26:13|1775.06
17:26:14|1775.14
17:26:15|1775.26
17:26:16|1775.26
17:26:17|1775.26
17:26:19|1775.35
17:26:19|1775.68
17:26:20|1775.56
17:26:21|1775.56
17:26:22|1775.56
17:26:24|1775.68
17:26:25|1775.68
17:26:26|1775.68
17:26:27|1775.68
17:26:29|1775.68
17:26:29|1775.68
17:26:30|1775.68
17:26:31|1775.68
17:26:32|1775.68
17:26:33|1775.68
17:26:34|1775.68
17:26:35|1775.68
17:26:36|1775.68
17:26:37|1775.68
17:26:38|1775.68
17:26:39|1775.58
17:26:40|1775.58
17:26:41|1775.58
17:26:43|1775.58
17:26:43|1775.58
17:26:44|1775.58
17:26:45|1775.58
17:26:47|1775.58
17:26:48|1775.58
17:26:49|1775.58
17:26:50|1775.58
17:26:51|1775.58
17:26:52|1775.91
17:26:53|1775.91
17:26:54|1775.91
17:26:55|1776.15
17:26:56|1776.15
17:26:57|1776.15
17:26:58|1776.15
17:26:59|1776.15
17:27:00|1776.15
17:27:01|1775.75
17:27:02|1775.75
17:27:04|1775.75
17:27:05|1775.75
17:27:07|1775.75
17:27:07|1775.75
17:27:08|1776.03
17:27:09|1776.03
17:27:10|1776.3
17:27:12|1776.3
17:27:12|1776.12
17:27:13|1776.16
17:27:15|1776.16
17:27:15|1776.24
17:27:16|1776.47
17:27:18|1776.47
17:27:19|1776.47
17:27:20|1776.47
17:27:20|1776.47
17:27:21|1776.47
17:27:23|1776.47
17:27:24|1776.47
17:27:26|1776.47
17:27:27|1776.97
17:27:27|1776.97
17:27:30|1776.97
17:27:30|1776.97
17:27:31|1777.23
17:27:33|1777.43
17:27:34|1777.43
17:27:35|1777.43
17:27:37|1777.52
17:27:38|1777.52
17:27:39|1777.52
17:27:39|1777.69
17:27:41|1777.69
17:27:42|1777.69
17:27:43|1777.69
17:27:43|1777.96
17:27:44|1777.96
17:27:46|1777.96
17:27:47|1777.96
17:27:48|1777.7
17:27:49|1777.7
17:27:50|1777.7
17:27:51|1777.7
17:27:52|1777.25
17:27:54|1777.25
17:27:54|1777.53
17:27:56|1777.53
17:27:57|1777.53
17:27:57|1777.53
17:27:59|1777.53
17:27:59|1777.53
17:28:00|1777.53
17:28:02|1777.53
17:28:03|1777.53
17:28:05|1777.53
17:28:05|1777.53
17:28:07|1776.97
17:28:08|1776.46
17:28:08|1776.46
17:28:10|1776.
17:28:10|1776.
17:28:11|1776.
17:28:12|1776.
17:28:14|1776.
17:28:15|1775.95
17:28:16|1775.95
17:28:16|1775.95
17:28:18|1776.63
17:28:18|1776.63
17:28:19|1776.63
17:28:20|1776.63
17:28:22|1776.63
17:28:23|1776.63
17:28:24|1776.63
17:28:24|1776.63
17:28:25|1777.3
17:28:28|1777.25
17:28:29|1777.25
17:28:30|1777.25
17:28:31|1777.25
17:28:33|1776.69
17:28:34|1776.69
17:28:34|1776.69
17:28:35|1776.63
17:28:37|1776.63
17:28:38|1776.36
17:28:39|1776.36
17:28:40|1776.36
17:28:41|1776.36
17:28:42|1776.36
17:28:43|1776.36
17:28:44|1776.44
17:28:45|1776.44
17:28:47|1776.67
17:28:47|1776.67
17:28:48|1776.67
17:28:49|1776.67
17:28:50|1776.67
17:28:52|1776.67
17:28:53|1776.67
17:28:54|1776.67
17:28:55|1776.67
17:28:56|1776.67
17:28:57|1776.67
17:28:58|1776.67
17:28:59|1776.67
17:29:01|1776.67
17:29:01|1776.67
17:29:03|1776.67
17:29:04|1776.67
17:29:05|1776.67
17:29:06|1776.67
17:29:07|1776.67
17:29:08|1776.67
17:29:09|1776.67
17:29:11|1776.67
17:29:11|1776.67
17:29:12|1776.67
17:29:14|1776.67
17:29:14|1776.67
17:29:15|1776.67
17:29:16|1776.67
17:29:17|1777.04
17:29:18|1777.04
17:29:19|1777.04
17:29:20|1777.04
17:29:21|1777.04
17:29:22|1777.04
17:29:23|1777.05
17:29:25|1777.05
17:29:26|1776.49
17:29:26|1775.98
17:29:28|1776.06
17:29:29|1776.06
17:29:31|1776.06
17:29:31|1776.06
17:29:32|1776.15
17:29:34|1776.15
17:29:36|1776.23
17:29:36|1776.23
17:29:37|1776.23
17:29:38|1776.23
17:29:40|1776.23
17:29:40|1776.23
17:29:41|1776.23
17:29:42|1776.33
17:29:44|1776.33
17:29:44|1776.33
17:29:46|1776.33
17:29:46|1776.33
17:29:47|1776.04
17:29:49|1775.78
17:29:49|1775.78
17:29:50|1775.78
17:29:51|1775.78
17:29:53|1775.78
17:29:53|1775.78
17:29:54|1775.73
17:29:55|1775.73
17:29:56|1775.73
17:29:57|1775.73
17:29:58|1775.73
17:30:00|1775.73
17:30:00|1775.73
17:30:01|1775.73
17:30:02|1775.73
17:30:04|1775.58
17:30:05|1775.58
17:30:07|1775.58
17:30:08|1775.58
17:30:10|1775.58
17:30:11|1775.58
17:30:11|1775.58
17:30:13|1775.58
17:30:14|1775.58
17:30:15|1775.58
17:30:16|1775.58
17:30:17|1775.58
17:30:18|1775.58
17:30:19|1775.58
17:30:20|1775.58
17:30:21|1775.58
17:30:22|1775.58
17:30:23|1775.58
17:30:24|1775.58
17:30:25|1775.58
17:30:26|1775.58
17:30:27|1775.58
17:30:29|1775.83
17:30:30|1776.31
17:30:32|1776.63
17:30:33|1776.63
17:30:33|1776.63
17:30:35|1776.9
17:30:36|1776.9
17:30:38|1776.9
17:30:38|1776.9
17:30:40|1776.9
17:30:41|1776.56
17:30:41|1777.06
17:30:42|1777.05
17:30:44|1777.05
17:30:45|1777.05
17:30:45|1777.05
17:30:46|1777.05
17:30:47|1777.05
17:30:49|1777.05
17:30:50|1777.05
17:30:51|1777.05
17:30:52|1777.05
17:30:53|1777.05
17:30:54|1777.05
17:30:55|1777.05
17:30:56|1776.93
17:30:57|1776.93
17:30:58|1776.46
17:30:59|1776.46
17:31:00|1776.32
17:31:01|1776.39
17:31:02|1776.39
17:31:03|1776.39
17:31:05|1776.39
17:31:05|1776.39
17:31:07|1776.39
17:31:08|1776.47
17:31:08|1776.47
17:31:09|1776.47
17:31:10|1776.47
17:31:12|1776.47
17:31:13|1776.47
17:31:14|1776.47
17:31:15|1776.47
17:31:16|1776.59
17:31:17|1776.54
17:31:18|1776.54
17:31:20|1776.54
17:31:20|1776.57
17:31:21|1776.58
17:31:22|1776.58
17:31:24|1776.58
17:31:24|1776.57
17:31:26|1776.57
17:31:26|1776.57
17:31:27|1776.57
17:31:29|1776.57
17:31:30|1776.3
17:31:31|1776.29
17:31:33|1776.17
17:31:33|1776.17
17:31:35|1776.03
17:31:36|1775.15
17:31:37|1775.27
17:31:38|1775.27
17:31:39|1775.52
17:31:40|1775.52
17:31:41|1775.52
17:31:42|1775.52
17:31:44|1775.34
17:31:45|1775.34
17:31:46|1775.34
17:31:47|1775.34
17:31:49|1775.34
17:31:50|1775.34
17:31:50|1775.34
17:31:52|1775.34
17:31:53|1775.34
17:31:54|1775.34
17:31:55|1775.28
17:31:56|1775.28
17:31:57|1775.28
17:31:58|1775.28
17:31:59|1775.28
17:31:59|1775.28
17:32:00|1775.28
17:32:02|1775.28
17:32:02|1775.28
17:32:04|1775.28
17:32:04|1775.26
17:32:05|1775.26
17:32:07|1775.26
17:32:07|1775.26
17:32:09|1775.26
17:32:09|1774.75
17:32:11|1774.75
17:32:12|1774.75
17:32:13|1774.75
17:32:14|1774.75
17:32:15|1774.75
17:32:15|1774.75
17:32:17|1774.75
17:32:18|1774.57
17:32:19|1774.57
17:32:21|1774.57
17:32:22|1774.57
17:32:22|1774.57
17:32:24|1773.15
17:32:25|1772.96
17:32:25|1772.71
17:32:26|1772.71
17:32:28|1772.64
17:32:29|1772.64
17:32:30|1772.64
17:32:31|1773.15
17:32:32|1773.15
17:32:33|1773.23
17:32:35|1773.23
17:32:36|1773.23
17:32:37|1773.23
17:32:37|1773.23
17:32:39|1773.23
17:32:40|1773.23
17:32:41|1773.23
17:32:42|1773.23
17:32:43|1773.23
17:32:44|1773.23
17:32:44|1773.23
17:32:46|1773.94
17:32:47|1773.45
17:32:48|1774.42
17:32:49|1773.82
17:32:50|1773.91
17:32:51|1773.91
17:32:52|1773.91
17:32:53|1773.91
17:32:54|1774.16
17:32:55|1774.16
17:32:55|1774.16
17:32:57|1774.16
17:32:58|1774.16
17:32:59|1774.16
17:33:00|1774.16
17:33:01|1774.16
17:33:01|1773.6
17:33:02|1773.6
17:33:04|1773.6
17:33:05|1773.6
17:33:07|1773.6
17:33:07|1773.6
17:33:08|1773.6
17:33:09|1773.91
17:33:10|1773.91
17:33:11|1773.91
17:33:12|1773.91
17:33:13|1773.91
17:33:14|1773.91
17:33:15|1773.91
17:33:16|1773.91
17:33:17|1773.91
17:33:18|1773.91
17:33:19|1773.91
17:33:20|1773.91
17:33:21|1773.91
17:33:23|1773.91
17:33:24|1773.91
17:33:25|1773.91
17:33:26|1773.91
17:33:27|1773.73
17:33:28|1773.73
17:33:29|1773.73
17:33:30|1773.73
17:33:32|1773.73
17:33:33|1774.18
17:33:34|1774.18
17:33:35|1774.19
17:33:36|1774.19
17:33:37|1774.6
17:33:39|1774.6
17:33:40|1774.6
17:33:42|1774.6
17:33:42|1774.6
17:33:43|1774.6
17:33:44|1774.6
17:33:45|1774.6
17:33:46|1774.6
17:33:47|1774.6
17:33:48|1774.6
17:33:49|1774.6
17:33:50|1774.6
17:33:51|1774.6
17:33:52|1774.6
17:33:53|1774.6
17:33:55|1774.6
17:33:56|1774.6
17:33:57|1774.6
17:33:58|1774.6
17:33:59|1774.6
17:34:00|1774.6
17:34:01|1775.54
17:34:02|1775.94
17:34:02|1775.94
17:34:04|1777.04
17:34:05|1777.04
17:34:06|1777.04
17:34:07|1777.04
17:34:09|1777.67
17:34:10|1777.11
17:34:11|1777.11
17:34:12|1777.11
17:34:13|1777.11
17:34:14|1777.11
17:34:15|1777.3
17:34:16|1778.3
17:34:17|1778.3
17:34:18|1778.3
17:34:19|1778.3
17:34:20|1778.3
17:34:21|1778.3
17:34:22|1778.65
17:34:23|1778.65
17:34:24|1778.28
17:34:25|1778.28
17:34:26|1777.69
17:34:27|1777.69
17:34:28|1777.69
17:34:29|1777.69
17:34:30|1777.69
17:34:32|1778.38
17:34:33|1778.38
17:34:34|1778.38
17:34:35|1778.38
17:34:36|1778.38
17:34:37|1778.38
17:34:38|1778.56
17:34:40|1778.3
17:34:41|1778.3
17:34:42|1778.3
17:34:43|1778.3
17:34:44|1777.51
17:34:45|1777.51
17:34:47|1777.51
17:34:48|1777.51
17:34:48|1777.51
17:34:50|1777.12
17:34:51|1777.12
17:34:52|1777.12
17:34:53|1777.12
17:34:54|1777.12
17:34:55|1777.12
17:34:56|1777.12
17:34:57|1777.82
17:34:58|1777.82
17:34:59|1777.82
17:35:00|1777.82
17:35:01|1777.82
17:35:02|1777.82
17:35:03|1777.82
17:35:04|1777.82
17:35:05|1777.82
17:35:07|1777.82
17:35:07|1777.53
17:35:09|1777.53
17:35:10|1777.53
17:35:11|1777.53
17:35:12|1777.53
17:35:13|1777.53
17:35:14|1777.55
17:35:15|1777.55
17:35:16|1777.55
17:35:17|1777.55
17:35:19|1777.55
17:35:19|1777.55
17:35:20|1777.55
17:35:22|1777.55
17:35:22|1777.55
17:35:23|1777.5
17:35:24|1777.5
17:35:25|1777.53
17:35:27|1777.53
17:35:28|1777.53
17:35:28|1777.53
17:35:30|1777.53
17:35:30|1777.53
17:35:31|1777.53
17:35:33|1777.27
17:35:34|1777.27
17:35:35|1777.27
17:35:36|1777.27
17:35:37|1777.19
17:35:38|1777.19
17:35:39|1777.19
17:35:41|1777.19
17:35:41|1777.19
17:35:43|1777.19
17:35:44|1777.37
17:35:45|1777.37
17:35:46|1777.37
17:35:47|1777.37
17:35:49|1777.37
17:35:50|1777.37
17:35:52|1777.23
17:35:52|1777.23
17:35:53|1777.23
17:35:54|1777.23
17:35:55|1777.23
17:35:56|1777.55
17:35:57|1777.55
17:35:58|1777.55
17:35:59|1777.55
17:36:00|1777.55
17:36:01|1777.55
17:36:02|1776.99
17:36:04|1778.33
17:36:05|1778.73
17:36:06|1778.74
17:36:07|1778.74
17:36:08|1778.74
17:36:09|1778.52
17:36:10|1778.52
17:36:11|1778.52
17:36:12|1778.52
17:36:13|1778.52
17:36:14|1778.52
17:36:15|1778.52
17:36:16|1777.92
17:36:17|1777.92
17:36:18|1777.92
17:36:19|1777.92
17:36:20|1778.42
17:36:21|1778.42
17:36:22|1778.41
17:36:23|1778.41
17:36:24|1778.41
17:36:25|1778.41
17:36:26|1778.41
17:36:27|1778.41
17:36:28|1778.41
17:36:29|1778.41
17:36:30|1778.41
17:36:31|1778.41
17:36:32|1778.41
17:36:33|1779.44
17:36:34|1779.44
17:36:35|1779.44
17:36:36|1779.24
17:36:37|1778.97
17:36:39|1778.97
17:36:39|1778.97
17:36:41|1778.23
17:36:42|1778.23
17:36:43|1778.53
17:36:45|1778.53
17:36:45|1778.53
17:36:47|1778.53
17:36:48|1778.53
17:36:49|1778.53
17:36:51|1778.53
17:36:51|1778.53
17:36:52|1778.53
17:36:53|1778.53
17:36:55|1778.53
17:36:55|1778.53
17:36:56|1778.53
17:36:58|1778.53
17:36:59|1778.53
17:37:00|1778.53
17:37:01|1778.55
17:37:02|1778.55
17:37:03|1778.55
17:37:04|1778.55
17:37:05|1778.55
17:37:06|1778.55
17:37:07|1778.55
17:37:08|1778.55
17:37:09|1778.55
17:37:10|1778.55
17:37:11|1778.68
17:37:12|1778.68
17:37:13|1778.68
17:37:14|1778.68
17:37:15|1778.31
17:37:16|1778.31
17:37:18|1777.76
17:37:19|1777.97
17:37:19|1777.97
17:37:20|1777.97
17:37:22|1777.97
17:37:22|1777.97
17:37:23|1777.97
17:37:25|1777.97
17:37:25|1777.97
17:37:26|1777.97
17:37:27|1777.97
17:37:28|1777.97
17:37:29|1777.97
17:37:30|1777.97
17:37:31|1777.97
17:37:32|1778.06
17:37:34|1778.06
17:37:35|1778.06
17:37:36|1778.06
17:37:37|1778.06
17:37:38|1778.06
17:37:39|1778.06
17:37:40|1778.06
17:37:41|1778.06
17:37:42|1778.06
17:37:43|1778.06
17:37:44|1778.06
17:37:45|1778.06
17:37:46|1778.06
17:37:47|1778.06
17:37:48|1778.06
17:37:49|1778.06
17:37:51|1778.06
17:37:52|1778.06
17:37:53|1778.06
17:37:54|1778.06
17:37:56|1778.06
17:37:56|1778.06
17:37:57|1778.06
17:37:58|1778.43
17:37:59|1778.43
17:38:00|1778.43
17:38:01|1778.58
17:38:03|1778.58
17:38:03|1778.58
17:38:05|1778.58
17:38:06|1778.58
17:38:07|1778.58
17:38:08|1778.58
17:38:08|1778.58
17:38:10|1778.58
17:38:11|1778.58
17:38:12|1778.58
17:38:13|1778.58
17:38:15|1778.58
17:38:16|1778.78
17:38:18|1778.78
17:38:18|1778.78
17:38:19|1779.04
17:38:20|1779.04
17:38:21|1779.05
17:38:22|1779.05
17:38:23|1779.05
17:38:24|1779.05
17:38:25|1779.05
17:38:26|1779.05
17:38:27|1778.75
17:38:28|1778.75
17:38:29|1778.75
17:38:31|1778.75
17:38:32|1778.75
17:38:33|1778.75
17:38:34|1778.75
17:38:34|1778.75
17:38:37|1778.75
17:38:37|1779.15
17:38:38|1779.15
17:38:39|1779.23
17:38:41|1779.15
17:38:41|1779.15
17:38:42|1779.15
17:38:43|1779.15
17:38:44|1779.15
17:38:45|1778.32
17:38:46|1778.59
17:38:47|1778.59
17:38:48|1778.59
17:38:50|1778.59
17:38:50|1778.59
17:38:52|1778.59
17:38:53|1778.59
17:38:54|1778.59
17:38:56|1778.73
17:38:57|1778.7
17:38:59|1778.5
17:38:59|1778.5
17:39:00|1778.5
17:39:01|1778.5
17:39:02|1778.5
17:39:03|1778.5
17:39:04|1778.5
17:39:05|1778.36
17:39:06|1778.36
17:39:07|1778.36
17:39:08|1778.36
17:39:09|1778.36
17:39:11|1778.36
17:39:12|1778.36
17:39:14|1778.36
17:39:14|1778.36
17:39:15|1778.36
17:39:16|1778.36
17:39:17|1778.36
17:39:18|1778.36
17:39:19|1778.36
17:39:20|1778.36
17:39:21|1778.36
17:39:22|1778.36
17:39:23|1778.36
17:39:24|1778.36
17:39:26|1778.36
17:39:27|1778.36
17:39:28|1778.36
17:39:29|1778.36
17:39:31|1778.36
17:39:31|1778.36
17:39:32|1778.36
17:39:33|1778.36
17:39:35|1778.12
17:39:35|1778.12
17:39:36|1778.22
17:39:38|1778.22
17:39:39|1778.22
17:39:40|1778.22
17:39:40|1778.22
17:39:41|1778.22
17:39:42|1778.22
17:39:44|1778.22
17:39:44|1778.22
17:39:45|1778.22
17:39:47|1778.22
17:39:47|1778.22
17:39:48|1778.22
17:39:50|1778.22
17:39:51|1778.22
17:39:52|1778.22
17:39:53|1778.13
17:39:54|1778.13
17:39:55|1778.13
17:39:56|1778.13
17:39:57|1778.13
17:39:58|1778.13
17:39:59|1778.13
17:40:00|1778.13
17:40:01|1778.12
17:40:02|1778.12
17:40:03|1778.04
17:40:04|1778.04
17:40:05|1778.04
17:40:06|1778.04
17:40:07|1778.04
17:40:09|1778.04
17:40:10|1778.04
17:40:10|1778.04
17:40:11|1778.04
17:40:13|1778.04
17:40:14|1778.04
17:40:16|1778.18
17:40:16|1778.18
17:40:18|1778.11
17:40:18|1778.11
17:40:19|1778.09
17:40:21|1778.04
17:40:21|1777.97
17:40:24|1777.97
17:40:24|1777.97
17:40:25|1777.97
17:40:26|1778.2
17:40:27|1778.2
17:40:28|1778.2
17:40:29|1778.2
17:40:30|1778.2
17:40:31|1778.2
17:40:32|1778.2
17:40:33|1778.2
17:40:34|1778.2
17:40:35|1778.2
17:40:37|1778.2
17:40:38|1778.2
17:40:40|1778.2
17:40:40|1778.2
17:40:41|1778.2
17:40:42|1778.2
17:40:44|1778.2
17:40:46|1778.3
17:40:46|1778.3
17:40:47|1778.69
17:40:49|1779.25
17:40:50|1779.25
17:40:50|1779.25
17:40:52|1779.25
17:40:53|1779.25
17:40:54|1779.25
17:40:55|1779.45
17:40:56|1779.45
17:40:57|1779.49
17:40:58|1779.67
17:40:59|1779.86
17:41:01|1780.
17:41:01|1780.
17:41:02|1780.
17:41:03|1780.
17:41:04|1779.85
17:41:06|1779.75
17:41:06|1779.75
17:41:08|1779.75
17:41:09|1779.75
17:41:10|1779.75
17:41:11|1779.75
17:41:12|1779.75
17:41:13|1779.75
17:41:13|1779.75
17:41:14|1779.75
17:41:16|1779.75
17:41:16|1779.75
17:41:17|1779.75
17:41:18|1779.75
17:41:20|1779.75
17:41:22|1779.75
17:41:22|1779.75
17:41:23|1779.75
17:41:24|1779.75
17:41:25|1779.75
17:41:26|1779.75
17:41:27|1779.75
17:41:28|1779.75
17:41:29|1779.75
17:41:30|1779.75
17:41:31|1779.75
17:41:32|1779.75
17:41:33|1779.75
17:41:34|1779.75
17:41:35|1779.75
17:41:36|1779.75
17:41:37|1778.8
17:41:38|1778.8
17:41:40|1778.49
17:41:41|1778.61
17:41:42|1778.61
17:41:42|1778.61
17:41:44|1778.56
17:41:45|1778.56
17:41:46|1778.82
17:41:47|1778.82
17:41:49|1778.82
17:41:49|1778.82
17:41:50|1778.82
17:41:51|1778.82
17:41:52|1778.82
17:41:53|1778.82
17:41:54|1778.82
17:41:55|1778.82
17:41:56|1779.33
17:41:57|1779.55
17:41:58|1779.55
17:41:59|1779.55
17:42:00|1779.55
17:42:01|1779.55
17:42:02|1779.55
17:42:03|1779.55
17:42:04|1779.55
17:42:05|1779.55
17:42:06|1779.55
17:42:07|1779.55
17:42:08|1779.55
17:42:09|1779.55
17:42:11|1779.59
17:42:12|1779.59
17:42:12|1779.59
17:42:15|1779.59
17:42:15|1779.59
17:42:16|1779.59
17:42:17|1779.59
17:42:18|1779.59
17:42:19|1779.59
17:42:20|1779.59
17:42:21|1779.59
17:42:22|1779.51
17:42:23|1779.51
17:42:25|1779.51
17:42:25|1779.51
17:42:27|1779.51
17:42:28|1779.51
17:42:29|1779.47
17:42:29|1779.46
17:42:31|1779.46
17:42:32|1779.46
17:42:32|1779.46
17:42:34|1779.46
17:42:35|1779.46
17:42:36|1779.46
17:42:37|1779.46
17:42:39|1779.41
17:42:39|1779.41
17:42:40|1779.41
17:42:41|1779.41
17:42:42|1779.41
17:42:43|1779.41
17:42:44|1778.93
17:42:46|1778.93
17:42:47|1778.93
17:42:49|1778.93
17:42:50|1778.93
17:42:51|1778.93
17:42:53|1778.93
17:42:53|1778.93
17:42:54|1778.93
17:42:55|1778.79
17:42:56|1778.79
17:42:57|1778.79
17:42:58|1778.79
17:42:59|1778.79
17:43:00|1778.79
17:43:01|1778.79
17:43:02|1778.66
17:43:03|1778.66
17:43:04|1778.66
17:43:05|1778.66
17:43:06|1778.66
17:43:07|1778.68
17:43:08|1778.68
17:43:09|1778.57
17:43:10|1778.57
17:43:11|1778.57
17:43:12|1778.57
17:43:13|1778.57
17:43:14|1778.57
17:43:16|1778.57
17:43:17|1778.57
17:43:18|1778.05
17:43:19|1778.05
17:43:19|1778.05
17:43:21|1778.05
17:43:22|1778.05
17:43:23|1778.05
17:43:25|1778.05
17:43:25|1778.05
17:43:27|1778.17
17:43:27|1778.17
17:43:28|1778.17
17:43:30|1778.17
17:43:31|1778.17
17:43:32|1778.58
17:43:33|1778.59
17:43:34|1778.59
17:43:35|1778.59
17:43:36|1778.59
17:43:38|1778.71
17:43:38|1778.71
17:43:40|1778.71
17:43:42|1778.71
17:43:42|1778.71
17:43:44|1778.71
17:43:45|1778.71
17:43:47|1778.71
17:43:47|1778.71
17:43:49|1778.71
17:43:50|1778.71
17:43:51|1778.71
17:43:52|1778.71
17:43:54|1778.87
17:43:54|1778.87
17:43:55|1778.87
17:43:57|1778.87
17:43:58|1778.87
17:43:59|1778.87
17:44:00|1778.54
17:44:01|1778.54
17:44:03|1778.54
17:44:04|1778.54
17:44:05|1778.54
17:44:05|1778.37
17:44:06|1778.37
17:44:08|1778.37
17:44:08|1778.37
17:44:10|1778.08
17:44:10|1778.08
17:44:11|1778.08
17:44:12|1778.08
17:44:14|1778.15
17:44:15|1778.15
17:44:15|1778.15
17:44:16|1778.15
17:44:18|1778.21
17:44:18|1778.21
17:44:20|1778.21
17:44:20|1778.21
17:44:21|1778.22
17:44:22|1778.22
17:44:23|1778.22
17:44:25|1778.22
17:44:26|1778.22
17:44:26|1778.64
17:44:27|1778.64
17:44:28|1778.64
17:44:29|1778.64
17:44:30|1778.64
17:44:31|1778.64
17:44:32|1778.85
17:44:33|1778.85
17:44:34|1779.06
17:44:35|1779.06
17:44:37|1779.06
17:44:37|1779.1
17:44:38|1780.02
17:44:39|1780.67
17:44:41|1780.63
17:44:42|1780.96
17:44:44|1781.62
17:44:45|1781.62
17:44:47|1781.41
17:44:48|1781.41
17:44:48|1781.41
17:44:50|1781.41
17:44:51|1781.26
17:44:52|1780.98
17:44:52|1780.98
17:44:53|1780.98
17:44:54|1780.98
17:44:56|1780.98
17:44:57|1780.98
17:44:58|1780.98
17:44:58|1780.98
17:44:59|1780.98
17:45:02|1780.48
17:45:02|1780.72
17:45:03|1780.6
17:45:05|1780.6
17:45:06|1780.89
17:45:07|1780.89
17:45:09|1780.89
17:45:09|1780.89
17:45:10|1780.89
17:45:12|1780.89
17:45:13|1780.89
17:45:14|1780.51
17:45:15|1780.51
17:45:16|1780.51
17:45:17|1780.71
17:45:18|1780.71
17:45:19|1780.74
17:45:20|1780.34
17:45:21|1780.34
17:45:22|1779.87
17:45:23|1779.87
17:45:25|1779.87
17:45:25|1779.87
17:45:26|1779.87
17:45:27|1779.87
17:45:28|1779.87
17:45:29|1779.87
17:45:30|1779.87
17:45:31|1780.15
17:45:32|1780.15
17:45:33|1780.15
17:45:34|1780.15
17:45:35|1780.17
17:45:36|1780.17
17:45:37|1780.17
17:45:38|1780.17
17:45:39|1780.17
17:45:40|1780.17
17:45:41|1780.17
17:45:43|1780.17
17:45:44|1780.04
17:45:45|1780.04
17:45:47|1780.04
17:45:47|1780.04
17:45:49|1780.04
17:45:51|1780.12
17:45:51|1780.12
17:45:53|1780.21
17:45:54|1780.21
17:45:55|1780.21
17:45:56|1780.21
17:45:57|1780.21
17:45:58|1780.21
17:46:00|1780.21
17:46:00|1780.21
17:46:01|1780.21
17:46:03|1780.19
17:46:04|1780.19
17:46:05|1780.2
17:46:05|1780.04
17:46:06|1780.04
17:46:07|1780.04
17:46:09|1780.04
17:46:09|1780.04
17:46:10|1780.04
17:46:12|1780.04
17:46:13|1780.04
17:46:14|1779.73
17:46:15|1779.73
17:46:16|1779.73
17:46:17|1779.73
17:46:18|1779.24
17:46:19|1779.24
17:46:20|1779.24
17:46:22|1779.24
17:46:22|1780.
17:46:24|1780.
17:46:25|1780.
17:46:25|1780.
17:46:26|1780.
17:46:27|1780.
17:46:29|1780.
17:46:30|1780.
17:46:30|1780.
17:46:31|1780.
17:46:33|1780.
17:46:33|1780.04
17:46:34|1780.04
17:46:35|1780.04
17:46:36|1780.04
17:46:38|1780.56
17:46:38|1780.56
17:46:39|1780.56
17:46:40|1780.57
17:46:41|1780.57
17:46:42|1780.57
17:46:44|1780.59
17:46:45|1780.59
17:46:46|1780.59
17:46:47|1780.59
17:46:49|1780.59
17:46:49|1780.59
17:46:51|1780.36
17:46:51|1780.05
17:46:53|1780.05
17:46:53|1780.05
17:46:56|1781.36
17:46:56|1781.36
17:46:57|1781.36
17:46:58|1781.36
17:46:59|1781.36
17:47:00|1781.36
17:47:02|1781.36
17:47:03|1781.36
17:47:04|1781.58
17:47:04|1781.58
17:47:06|1781.31
17:47:07|1780.98
17:47:08|1780.98
17:47:09|1780.98
17:47:11|1780.98
17:47:12|1780.98
17:47:13|1780.98
17:47:14|1780.98
17:47:15|1780.98
17:47:16|1780.98
17:47:16|1781.24
17:47:18|1781.24
17:47:19|1781.31
17:47:20|1781.57
17:47:21|1781.57
17:47:22|1781.57
17:47:23|1781.57
17:47:24|1782.22
17:47:25|1782.23
17:47:26|1782.23
17:47:27|1782.23
17:47:28|1782.23
17:47:30|1782.23
17:47:31|1782.23
17:47:32|1782.23
17:47:33|1782.23
17:47:34|1782.23
17:47:35|1782.23
17:47:36|1782.23
17:47:37|1782.23
17:47:38|1782.23
17:47:38|1782.41
17:47:40|1782.59
17:47:41|1783.49
17:47:41|1783.49
17:47:42|1783.49
17:47:44|1783.36
17:47:45|1783.55
17:47:46|1783.39
17:47:47|1783.45
17:47:49|1783.45
17:47:49|1783.51
17:47:50|1783.51
17:47:52|1783.46
17:47:53|1783.46
17:47:54|1783.02
17:47:54|1783.02
17:47:55|1783.02
17:47:56|1783.02
17:47:57|1782.59
17:47:59|1782.59
17:48:01|1782.58
17:48:01|1782.57
17:48:02|1782.57
17:48:03|1782.26
17:48:04|1782.2
17:48:06|1782.26
17:48:06|1782.26
17:48:08|1782.1
17:48:09|1782.1
17:48:10|1782.1
17:48:11|1781.9
17:48:12|1781.22
17:48:13|1781.22
17:48:14|1781.22
17:48:15|1781.39
17:48:17|1781.34
17:48:17|1781.34
17:48:18|1781.34
17:48:19|1781.34
17:48:20|1781.34
17:48:21|1781.34
17:48:22|1781.34
17:48:23|1781.34
17:48:24|1781.34
17:48:25|1781.51
17:48:26|1782.13
17:48:27|1782.5
17:48:28|1782.5
17:48:29|1782.5
17:48:30|1782.5
17:48:31|1782.5
17:48:32|1782.5
17:48:33|1782.5
17:48:35|1781.6
17:48:36|1781.38
17:48:37|1781.38
17:48:38|1781.5
17:48:39|1781.5
17:48:40|1781.5
17:48:41|1781.5
17:48:42|1781.5
17:48:43|1781.76
17:48:45|1781.65
17:48:47|1781.65
17:48:47|1781.65
17:48:48|1781.65
17:48:49|1781.35
17:48:50|1781.35
17:48:51|1781.36
17:48:52|1781.36
17:48:53|1781.36
17:48:54|1781.36
17:48:56|1781.36
17:48:57|1781.36
17:48:58|1781.36
17:48:58|1781.36
17:48:59|1781.36
17:49:01|1781.35
17:49:02|1781.35
17:49:03|1781.35
17:49:05|1781.35
17:49:06|1781.22
17:49:07|1781.22
17:49:08|1781.22
17:49:09|1781.22
17:49:09|1781.22
17:49:10|1781.22
17:49:12|1781.22
17:49:14|1781.22
17:49:14|1781.22
17:49:15|1781.22
17:49:16|1781.22
17:49:17|1781.22
17:49:18|1781.22
17:49:19|1781.22
17:49:20|1781.22
17:49:21|1781.22
17:49:22|1781.22
17:49:24|1781.22
17:49:25|1781.22
17:49:26|1781.22
17:49:27|1781.22
17:49:28|1781.08
17:49:28|1781.08
17:49:29|1780.9
17:49:30|1780.9
17:49:32|1780.9
17:49:33|1780.9
17:49:33|1780.89
17:49:34|1780.89
17:49:36|1780.89
17:49:37|1780.89
17:49:38|1780.89
17:49:39|1780.89
17:49:40|1780.89
17:49:41|1780.89
17:49:41|1780.89
17:49:42|1780.89
17:49:43|1780.89
17:49:45|1780.89
17:49:47|1780.89
17:49:47|1780.89
17:49:49|1781.13
17:49:50|1781.13
17:49:51|1781.13
17:49:51|1781.13
17:49:53|1781.13
17:49:54|1781.19
17:49:55|1781.19
17:49:57|1781.26
17:49:57|1781.26
17:49:59|1781.26
17:49:59|1781.26
17:50:01|1781.26
17:50:02|1781.26
17:50:03|1781.65
17:50:04|1781.65
17:50:05|1781.65
17:50:06|1781.65
17:50:07|1781.65
17:50:08|1781.44
17:50:09|1781.44
17:50:11|1781.44
17:50:12|1781.43
17:50:12|1781.36
17:50:14|1781.43
17:50:14|1781.27
17:50:15|1781.27
17:50:16|1780.85
17:50:18|1780.85
17:50:19|1780.85
17:50:20|1781.05
17:50:22|1781.05
17:50:22|1781.05
17:50:24|1781.05
17:50:24|1781.05
17:50:26|1781.05
17:50:26|1781.05
17:50:27|1781.05
17:50:28|1780.98
17:50:30|1780.98
17:50:30|1780.59
17:50:31|1780.59
17:50:32|1780.59
17:50:33|1780.59
17:50:34|1780.59
17:50:35|1780.59
17:50:36|1780.59
17:50:37|1780.59
17:50:38|1781.04
17:50:39|1781.04
17:50:41|1781.04
17:50:42|1781.04
17:50:43|1781.04
17:50:45|1781.04
17:50:45|1781.04
17:50:46|1781.04
17:50:47|1781.04
17:50:48|1781.04
17:50:50|1781.04
17:50:51|1781.04
17:50:52|1781.04
17:50:53|1781.04
17:50:54|1781.04
17:50:55|1781.15
17:50:56|1781.15
17:50:57|1781.15
17:50:58|1781.15
17:50:59|1781.42
17:51:00|1781.42
17:51:02|1781.42
17:51:03|1781.42
17:51:05|1781.67
17:51:06|1781.67
17:51:07|1781.49
17:51:08|1781.49
17:51:09|1781.49
17:51:10|1781.49
17:51:11|1781.65
17:51:13|1781.65
17:51:14|1781.77
17:51:15|1781.77
17:51:16|1781.77
17:51:17|1781.77
17:51:18|1781.77
17:51:19|1781.77
17:51:20|1781.77
17:51:21|1781.77
17:51:22|1781.68
17:51:23|1781.68
17:51:24|1781.68
17:51:25|1781.68
17:51:26|1781.68
17:51:27|1781.68
17:51:29|1781.58
17:51:29|1781.58
17:51:30|1781.58
17:51:32|1781.58
17:51:32|1781.49
17:51:33|1781.49
17:51:35|1781.49
17:51:36|1781.49
17:51:36|1781.49
17:51:37|1781.49
17:51:38|1781.49
17:51:40|1781.49
17:51:40|1781.49
17:51:42|1781.49
17:51:42|1781.49
17:51:43|1781.49
17:51:44|1781.49
17:51:45|1781.41
17:51:47|1781.4
17:51:47|1781.4
17:51:49|1781.06
17:51:50|1781.06
17:51:51|1781.06
17:51:53|1780.96
17:51:54|1780.96
17:51:54|1780.96
17:51:55|1780.96
17:51:57|1780.96
17:51:58|1780.96
17:52:00|1780.49
17:52:01|1780.49
17:52:02|1780.49
17:52:04|1780.49
17:52:05|1780.49
17:52:07|1780.85
17:52:07|1780.85
17:52:08|1780.75
17:52:09|1780.69
17:52:10|1780.69
17:52:11|1780.69
17:52:12|1780.69
17:52:13|1780.69
17:52:14|1780.69
17:52:15|1779.64
17:52:17|1780.52
17:52:17|1780.95
17:52:19|1780.95
17:52:21|1780.95
17:52:22|1780.95
17:52:23|1780.95
17:52:24|1780.95
17:52:25|1780.95
17:52:26|1780.95
17:52:27|1780.95
17:52:28|1781.32
17:52:29|1781.32
17:52:30|1780.69
17:52:31|1780.69
17:52:32|1780.69
17:52:33|1780.69
17:52:34|1780.69
17:52:35|1780.69
17:52:36|1780.69
17:52:37|1780.69
17:52:38|1780.69
17:52:39|1780.69
17:52:40|1780.69
17:52:41|1780.69
17:52:42|1780.69
17:52:43|1781.4
17:52:45|1781.4
17:52:45|1781.15
17:52:47|1781.15
17:52:48|1781.15
17:52:50|1781.15
17:52:50|1781.15
17:52:51|1781.25
17:52:53|1781.25
17:52:53|1781.34
17:52:56|1781.54
17:52:56|1781.54
17:52:58|1781.54
17:52:59|1781.54
17:53:00|1781.54
17:53:01|1781.54
17:53:02|1781.14
17:53:02|1781.14
17:53:04|1780.55
17:53:05|1780.78
17:53:07|1780.78
17:53:07|1780.78
17:53:08|1781.11
17:53:10|1781.11
17:53:10|1781.11
17:53:11|1780.55
17:53:12|1780.55
17:53:14|1780.55
17:53:15|1780.55
17:53:15|1780.55
17:53:16|1780.55
17:53:18|1780.55
17:53:18|1780.55
17:53:19|1780.55
17:53:21|1780.55
17:53:21|1780.55
17:53:23|1780.55
17:53:25|1781.16
17:53:26|1781.16
17:53:26|1781.16
17:53:28|1781.16
17:53:30|1781.16
17:53:30|1781.16
17:53:31|1781.16
17:53:32|1781.16
17:53:33|1781.16
17:53:34|1781.16
17:53:35|1781.16
17:53:36|1781.16
17:53:37|1781.16
17:53:38|1781.16
17:53:39|1781.16
17:53:40|1781.16
17:53:41|1781.16
17:53:42|1781.16
17:53:43|1781.16
17:53:44|1781.16
17:53:45|1781.16
17:53:46|1781.16
17:53:47|1780.55
17:53:48|1780.55
17:53:49|1780.55
17:53:50|1780.55
17:53:51|1780.55
17:53:52|1780.55
17:53:53|1780.55
17:53:54|1780.55
17:53:55|1780.55
17:53:56|1780.55
17:53:57|1780.32
17:53:59|1780.32
17:54:00|1780.68
17:54:00|1780.88
17:54:03|1780.88
17:54:03|1781.31
17:54:05|1781.33
17:54:07|1781.33
17:54:07|1781.33
17:54:08|1781.32
17:54:09|1781.32
17:54:10|1781.32
17:54:11|1781.32
17:54:13|1781.32
17:54:15|1781.32
17:54:15|1781.32
17:54:16|1781.32
17:54:17|1781.32
17:54:18|1780.26
17:54:19|1780.26
17:54:20|1780.26
17:54:21|1780.26
17:54:23|1779.66
17:54:23|1779.53
17:54:25|1779.3
17:54:26|1779.3
17:54:27|1779.3
17:54:28|1779.3
17:54:29|1779.3
17:54:30|1779.3
17:54:31|1779.3
17:54:32|1779.32
17:54:32|1779.01
17:54:34|1779.01
17:54:34|1779.01
17:54:35|1779.01
17:54:37|1779.01
17:54:38|1779.01
17:54:38|1779.01
17:54:39|1779.01
17:54:40|1779.01
17:54:42|1779.01
17:54:43|1780.01
17:54:44|1780.01
17:54:46|1780.01
17:54:46|1780.01
17:54:47|1780.01
17:54:48|1780.01
17:54:49|1780.
17:54:50|1780.
17:54:51|1780.
17:54:53|1780.
17:54:55|1780.
17:54:55|1780.
17:54:56|1780.
17:54:57|1780.
17:54:58|1780.
17:55:00|1779.23
17:55:02|1779.61
17:55:02|1779.61
17:55:03|1779.61
17:55:04|1779.88
17:55:05|1779.88
17:55:06|1779.88
17:55:07|1779.88
17:55:09|1780.
17:55:09|1780.
17:55:11|1780.38
17:55:12|1780.38
17:55:13|1780.38
17:55:14|1780.38
17:55:15|1780.38
17:55:16|1780.38
17:55:17|1780.38
17:55:18|1780.38
17:55:20|1780.38
17:55:20|1780.38
17:55:21|1780.38
17:55:22|1780.38
17:55:23|1780.38
17:55:24|1780.38
17:55:25|1780.38
17:55:26|1780.38
17:55:27|1780.38
17:55:28|1780.23
17:55:29|1780.23
17:55:30|1780.23
17:55:31|1780.23
17:55:32|1780.06
17:55:33|1780.23
17:55:34|1780.23
17:55:35|1780.23
17:55:36|1780.23
17:55:37|1780.95
17:55:38|1781.35
17:55:39|1781.35
17:55:40|1781.35
17:55:41|1781.35
17:55:42|1781.35
17:55:43|1781.35
17:55:45|1781.35
17:55:46|1781.35
17:55:47|1782.14
17:55:48|1781.88
17:55:48|1781.88
17:55:50|1781.88
17:55:50|1781.88
17:55:51|1781.88
17:55:54|1781.88
17:55:55|1781.88
17:55:55|1781.88
17:55:57|1781.88
17:55:58|1781.88
17:55:59|1781.14
17:56:01|1781.14
17:56:01|1781.14
17:56:02|1781.14
17:56:03|1781.14
17:56:04|1781.24
17:56:05|1781.24
17:56:07|1781.24
17:56:09|1781.24
17:56:09|1781.24
17:56:10|1781.24
17:56:11|1781.24
17:56:12|1781.24
17:56:13|1781.24
17:56:14|1781.4
17:56:15|1781.16
17:56:16|1780.73
17:56:17|1780.73
17:56:18|1780.73
17:56:20|1779.55
17:56:20|1779.55
17:56:21|1779.28
17:56:22|1779.28
17:56:24|1779.28
17:56:24|1779.28
17:56:25|1779.6
17:56:26|1779.6
17:56:27|1779.6
17:56:28|1779.6
17:56:30|1779.6
17:56:31|1779.6
17:56:32|1779.42
17:56:32|1779.02
17:56:33|1779.02
17:56:35|1779.02
17:56:36|1779.02
17:56:37|1779.02
17:56:39|1779.02
17:56:39|1778.87
17:56:40|1778.87
17:56:41|1778.82
17:56:42|1778.82
17:56:44|1778.82
17:56:44|1778.82
17:56:46|1778.82
17:56:48|1778.82
17:56:48|1778.82
17:56:50|1779.34
17:56:50|1779.38
17:56:52|1779.42
17:56:53|1779.3
17:56:54|1779.3
17:56:55|1779.28
17:56:55|1779.28
17:56:58|1779.28
17:56:58|1779.28
17:56:59|1778.99
17:57:00|1778.99
17:57:01|1778.99
17:57:02|1778.99
17:57:03|1778.99
17:57:05|1778.99
17:57:06|1778.99
17:57:07|1778.99
17:57:07|1778.99
17:57:08|1778.99
17:57:11|1778.99
17:57:11|1778.99
17:57:13|1779.21
17:57:13|1779.21
17:57:15|1779.21
17:57:16|1779.21
17:57:17|1779.21
17:57:19|1779.21
17:57:19|1779.21
17:57:20|1779.21
17:57:21|1779.21
17:57:22|1779.21
17:57:23|1779.21
17:57:25|1779.21
17:57:26|1779.21
17:57:27|1779.21
17:57:28|1779.21
17:57:29|1779.06
17:57:30|1779.06
17:57:31|1779.06
17:57:32|1779.06
17:57:32|1779.23
17:57:34|1779.23
17:57:34|1779.23
17:57:35|1778.72
17:57:36|1778.72
17:57:38|1778.17
17:57:39|1778.44
17:57:40|1778.44
17:57:40|1778.44
17:57:43|1778.44
17:57:43|1778.44
17:57:44|1778.44
17:57:45|1778.44
17:57:46|1778.44
17:57:47|1778.44
17:57:48|1778.44
17:57:50|1778.44
17:57:50|1778.44
17:57:52|1778.44
17:57:52|1778.82
17:57:54|1778.7
17:57:54|1778.7
17:57:55|1778.7
17:57:56|1778.7
17:57:57|1778.7
17:57:58|1778.7
17:58:00|1778.7
17:58:01|1778.67
17:58:02|1778.67
17:58:03|1778.67
17:58:04|1778.67
17:58:06|1778.67
17:58:06|1778.68
17:58:07|1778.68
17:58:08|1778.68
17:58:09|1778.68
17:58:10|1778.68
17:58:11|1778.68
17:58:12|1778.68
17:58:13|1778.68
17:58:14|1778.68
17:58:15|1778.67
17:58:16|1778.67
17:58:17|1778.67
17:58:18|1778.67
17:58:19|1778.67
17:58:20|1778.67
17:58:22|1778.7
17:58:23|1778.7
17:58:24|1778.7
17:58:25|1778.7
17:58:26|1779.04
17:58:26|1779.04
17:58:28|1779.04
17:58:28|1779.04
17:58:29|1779.04
17:58:31|1779.35
17:58:31|1779.35
17:58:33|1779.35
17:58:34|1779.35
17:58:35|1779.35
17:58:36|1779.35
17:58:36|1779.35
17:58:39|1779.35
17:58:39|1779.35
17:58:40|1779.13
17:58:41|1778.96
17:58:42|1779.13
17:58:43|1779.13
17:58:44|1779.13
17:58:45|1779.13
17:58:46|1779.13
17:58:47|1779.13
17:58:48|1778.97
17:58:49|1778.97
17:58:50|1778.97
17:58:51|1778.97
17:58:52|1778.97
17:58:53|1778.97
17:58:55|1778.78
17:58:57|1778.78
17:58:58|1778.78
17:58:59|1778.78
17:59:01|1778.78
17:59:01|1778.78
17:59:03|1778.7
17:59:03|1778.7
17:59:05|1778.7
17:59:05|1779.05
17:59:07|1779.05
17:59:09|1779.05
17:59:09|1779.05
17:59:10|1779.05
17:59:11|1779.05
17:59:12|1779.05
17:59:13|1779.05
17:59:15|1779.05
17:59:17|1779.05
17:59:17|1779.05
17:59:18|1779.05
17:59:19|1779.05
17:59:20|1779.05
17:59:21|1779.05
17:59:22|1779.05
17:59:23|1779.05
17:59:24|1779.05
17:59:25|1779.06
17:59:26|1779.06
17:59:27|1779.06
17:59:28|1779.18
17:59:29|1779.03
17:59:30|1779.03
17:59:31|1779.03
17:59:32|1779.03
17:59:33|1779.03
17:59:34|1779.03
17:59:35|1779.03
17:59:36|1779.03
17:59:37|1779.03
17:59:38|1779.01
17:59:39|1779.01
17:59:40|1779.01
17:59:41|1779.01
17:59:42|1779.01
17:59:43|1779.01
17:59:44|1779.01
17:59:45|1779.01
17:59:46|1779.01
17:59:47|1779.01
17:59:48|1779.01
17:59:49|1779.01
17:59:50|1779.01
17:59:51|1779.01
17:59:52|1779.01
17:59:53|1779.01
17:59:54|1779.01
17:59:55|1779.01
17:59:57|1779.01
17:59:58|1779.01
17:59:58|1779.01
18:00:00|1779.01
18:00:01|1779.18
18:00:01|1779.18
18:00:03|1779.18
18:00:03|1779.18
18:00:04|1779.83
18:00:06|1779.76
18:00:07|1779.76
18:00:07|1779.46
18:00:09|1779.46
18:00:10|1779.71
18:00:12|1779.72
18:00:12|1779.72
18:00:13|1780.
18:00:15|1780.67
18:00:16|1780.99
18:00:17|1780.99
18:00:18|1780.99
18:00:18|1780.99
18:00:20|1780.99
18:00:20|1780.99
18:00:21|1780.43
18:00:23|1780.28
18:00:24|1780.28
18:00:25|1779.33
18:00:26|1779.33
18:00:27|1779.43
18:00:28|1779.43
18:00:28|1779.43
18:00:29|1779.43
18:00:31|1779.58
18:00:32|1779.58
18:00:33|1779.59
18:00:34|1779.38
18:00:34|1779.38
18:00:36|1779.38
18:00:37|1779.38
18:00:37|1779.38
18:00:39|1779.38
18:00:40|1779.38
18:00:41|1779.55
18:00:42|1779.49
18:00:43|1779.49
18:00:44|1779.49
18:00:44|1779.38
18:00:46|1779.38
18:00:46|1779.38
18:00:47|1779.38
18:00:49|1779.38
18:00:49|1779.38
18:00:51|1779.37
18:00:52|1779.37
18:00:53|1779.37
18:00:54|1779.37
18:00:54|1779.41
18:00:55|1779.41
18:00:58|1779.41
18:00:58|1779.41
18:00:59|1779.41
18:01:00|1779.41
18:01:02|1780.
18:01:04|1780.
18:01:04|1780.
18:01:06|1780.
18:01:07|1780.
18:01:09|1780.02
18:01:10|1779.6
18:01:11|1779.73
18:01:11|1779.73
18:01:12|1779.63
18:01:13|1779.6
18:01:14|1779.37
18:01:15|1779.37
18:01:16|1779.37
18:01:18|1779.37
18:01:19|1779.37
18:01:20|1779.37
18:01:21|1779.37
18:01:22|1779.33
18:01:23|1779.33
18:01:24|1779.69
18:01:25|1779.69
18:01:27|1779.69
18:01:28|1779.78
18:01:29|1779.78
18:01:29|1779.78
18:01:31|1779.78
18:01:32|1779.78
18:01:33|1779.78
18:01:34|1779.78
18:01:35|1779.74
18:01:35|1779.54
18:01:37|1779.75
18:01:37|1779.54
18:01:38|1779.54
18:01:40|1779.54
18:01:41|1779.55
18:01:42|1779.55
18:01:42|1779.55
18:01:44|1779.55
18:01:45|1779.55
18:01:46|1779.55
18:01:47|1779.55
18:01:48|1779.55
18:01:49|1779.55
18:01:50|1779.55
18:01:51|1780.25
18:01:51|1780.27
18:01:52|1780.27
18:01:54|1780.27
18:01:54|1780.27
18:01:55|1780.27
18:01:56|1780.27
18:01:57|1780.27
18:01:59|1780.27
18:02:01|1780.54
18:02:02|1780.54
18:02:03|1780.54
18:02:04|1780.54
18:02:05|1780.54
18:02:06|1780.54
18:02:08|1780.54
18:02:09|1780.54
18:02:09|1779.63
18:02:11|1779.63
18:02:11|1779.63
18:02:13|1779.63
18:02:14|1779.63
18:02:15|1779.63
18:02:16|1779.63
18:02:17|1779.37
18:02:18|1779.37
18:02:19|1779.37
18:02:20|1779.37
18:02:21|1779.37
18:02:22|1779.29
18:02:23|1779.29
18:02:24|1779.29
18:02:25|1779.29
18:02:26|1779.29
18:02:27|1779.29
18:02:28|1779.29
18:02:29|1779.29
18:02:30|1779.29
18:02:31|1779.29
18:02:32|1779.05
18:02:33|1779.05
18:02:34|1779.05
18:02:35|1779.05
18:02:36|1779.1
18:02:37|1779.1
18:02:38|1779.1
18:02:39|1779.1
18:02:40|1779.1
18:02:41|1779.1
18:02:42|1779.5
18:02:43|1779.5
18:02:44|1779.5
18:02:45|1779.5
18:02:46|1779.5
18:02:47|1779.5
18:02:48|1779.5
18:02:49|1779.5
18:02:50|1779.5
18:02:51|1779.5
18:02:52|1779.82
18:02:53|1779.82
18:02:54|1779.82
18:02:55|1779.82
18:02:56|1779.82
18:02:57|1779.82
18:02:58|1779.82
18:02:59|1779.26
18:03:01|1779.26
18:03:01|1779.05
18:03:03|1779.05
18:03:04|1779.05
18:03:05|1779.01
18:03:06|1779.01
18:03:07|1779.01
18:03:08|1779.01
18:03:09|1779.01
18:03:10|1779.01
18:03:12|1779.01
18:03:12|1779.01
18:03:13|1779.01
18:03:14|1779.43
18:03:16|1779.43
18:03:16|1779.39
18:03:17|1779.39
18:03:19|1779.39
18:03:20|1778.91
18:03:22|1778.1
18:03:23|1778.1
18:03:23|1778.1
18:03:24|1778.1
18:03:25|1778.
18:03:27|1778.
18:03:27|1778.
18:03:29|1777.89
18:03:30|1777.85
18:03:30|1777.75
18:03:31|1777.81
18:03:32|1777.81
18:03:33|1777.81
18:03:35|1777.81
18:03:36|1777.81
18:03:37|1777.81
18:03:38|1777.81
18:03:39|1777.81
18:03:39|1777.81
18:03:40|1777.81
18:03:41|1777.81
18:03:43|1777.95
18:03:43|1778.28
18:03:44|1778.28
18:03:47|1778.28
18:03:47|1778.28
18:03:48|1778.28
18:03:49|1778.28
18:03:51|1778.28
18:03:52|1778.28
18:03:52|1778.28
18:03:53|1778.28
18:03:55|1778.95
18:03:55|1779.22
18:03:56|1779.22
18:03:57|1779.22
18:03:59|1779.22
18:03:59|1779.22
18:04:02|1779.22
18:04:02|1779.22
18:04:04|1779.22
18:04:04|1779.22
18:04:06|1779.22
18:04:08|1779.56
18:04:09|1779.56
18:04:10|1779.56
18:04:11|1779.56
18:04:11|1779.
18:04:13|1779.
18:04:14|1778.88
18:04:16|1778.88
18:04:16|1778.88
18:04:17|1778.88
18:04:18|1778.88
18:04:19|1778.88
18:04:20|1778.88
18:04:21|1778.88
18:04:23|1778.88
18:04:23|1778.88
18:04:25|1778.88
18:04:25|1778.88
18:04:28|1778.67
18:04:28|1778.67
18:04:29|1778.67
18:04:30|1778.67
18:04:31|1778.67
18:04:32|1778.67
18:04:33|1778.67
18:04:34|1778.67
18:04:35|1778.67
18:04:36|1778.67
18:04:37|1778.43
18:04:38|1778.43
18:04:39|1778.43
18:04:40|1778.43
18:04:41|1778.43
18:04:42|1778.43
18:04:43|1778.43
18:04:44|1778.43
18:04:46|1778.43
18:04:46|1778.43
18:04:48|1778.45
18:04:50|1778.45
18:04:50|1778.45
18:04:51|1778.58
18:04:52|1778.57
18:04:53|1778.57
18:04:54|1778.57
18:04:55|1778.57
18:04:56|1778.57
18:04:57|1778.57
18:04:58|1778.57
18:05:00|1778.57
18:05:01|1778.57
18:05:01|1778.57
18:05:03|1778.57
18:05:04|1778.57
18:05:05|1778.57
18:05:06|1778.48
18:05:08|1778.48
18:05:09|1778.48
18:05:10|1778.24
18:05:12|1778.24
18:05:12|1778.06
18:05:13|1778.06
18:05:14|1778.06
18:05:15|1777.5
18:05:17|1777.51
18:05:17|1777.51
18:05:19|1777.51
18:05:20|1777.51
18:05:21|1777.51
18:05:21|1777.51
18:05:22|1777.86
18:05:24|1777.86
18:05:24|1777.78
18:05:25|1777.82
18:05:27|1777.82
18:05:28|1777.83
18:05:29|1777.83
18:05:30|1777.83
18:05:31|1777.83
18:05:32|1777.83
18:05:34|1777.1
18:05:35|1776.74
18:05:35|1776.74
18:05:36|1776.35
18:05:38|1776.35
18:05:38|1776.35
18:05:39|1776.35
18:05:40|1776.35
18:05:41|1776.47
18:05:43|1776.47
18:05:43|1776.39
18:05:45|1776.33
18:05:47|1776.33
18:05:47|1776.33
18:05:48|1776.33
18:05:49|1776.06
18:05:50|1776.06
18:05:52|1776.21
18:05:52|1776.21
18:05:54|1776.21
18:05:54|1776.21
18:05:56|1776.21
18:05:56|1776.21
18:05:58|1776.21
18:05:59|1776.21
18:06:00|1776.21
18:06:02|1776.38
18:06:02|1776.38
18:06:04|1776.38
18:06:06|1776.38
18:06:06|1776.38
18:06:07|1776.38
18:06:08|1776.38
18:06:09|1776.38
18:06:10|1776.23
18:06:11|1776.23
18:06:12|1776.23
18:06:13|1776.23
18:06:14|1776.23
18:06:15|1776.23
18:06:16|1776.39
18:06:17|1776.39
18:06:19|1776.81
18:06:19|1776.81
18:06:20|1776.81
18:06:22|1776.81
18:06:24|1777.
18:06:25|1777.
18:06:26|1777.
18:06:26|1777.
18:06:27|1777.
18:06:30|1777.
18:06:30|1777.
18:06:31|1777.
18:06:32|1777.
18:06:33|1777.
18:06:34|1777.
18:06:35|1777.
18:06:36|1777.
18:06:37|1777.
18:06:38|1777.
18:06:39|1777.
18:06:40|1777.
18:06:41|1776.78
18:06:42|1776.78
18:06:43|1776.78
18:06:44|1776.78
18:06:45|1776.78
18:06:46|1776.78
18:06:48|1776.68
18:06:49|1776.68
18:06:49|1776.68
18:06:51|1776.68
18:06:52|1776.68
18:06:52|1776.68
18:06:54|1776.7
18:06:55|1776.7
18:06:55|1776.7
18:06:57|1776.64
18:06:57|1776.64
18:06:59|1776.64
18:07:00|1776.64
18:07:02|1776.64
18:07:02|1776.64
18:07:04|1776.64
18:07:05|1776.64
18:07:06|1776.64
18:07:08|1776.64
18:07:09|1776.62
18:07:10|1776.62
18:07:12|1776.79
18:07:13|1776.87
18:07:13|1776.87
18:07:14|1776.87
18:07:16|1777.27
18:07:17|1777.27
18:07:18|1776.92
18:07:19|1776.92
18:07:21|1776.61
18:07:21|1776.61
18:07:23|1776.61
18:07:24|1776.61
18:07:24|1776.61
18:07:25|1776.61
18:07:26|1776.61
18:07:27|1776.51
18:07:28|1776.14
18:07:30|1776.
18:07:30|1776.
18:07:31|1776.
18:07:32|1776.
18:07:34|1776.
18:07:34|1776.
18:07:36|1776.
18:07:36|1776.
18:07:38|1776.
18:07:38|1776.31
18:07:40|1776.31
18:07:41|1776.31
18:07:42|1776.31
18:07:42|1776.31
18:07:43|1776.31
18:07:44|1776.31
18:07:46|1776.31
18:07:46|1776.31
18:07:47|1775.88
18:07:48|1775.88
18:07:49|1775.88
18:07:51|1775.88
18:07:52|1775.88
18:07:52|1775.79
18:07:54|1775.79
18:07:55|1775.79
18:07:55|1775.65
18:07:57|1775.65
18:07:57|1775.81
18:07:58|1775.71
18:07:59|1775.71
18:08:01|1775.74
18:08:02|1775.74
18:08:03|1775.74
18:08:04|1775.74
18:08:05|1775.74
18:08:06|1775.63
18:08:08|1775.39
18:08:09|1775.39
18:08:09|1775.39
18:08:11|1776.
18:08:12|1776.
18:08:12|1776.
18:08:14|1776.
18:08:15|1775.88
18:08:16|1775.88
18:08:16|1775.88
18:08:17|1775.76
18:08:18|1775.76
18:08:20|1775.76
18:08:20|1775.57
18:08:22|1775.44
18:08:22|1775.44
18:08:23|1775.62
18:08:24|1775.62
18:08:26|1775.62
18:08:27|1775.62
18:08:28|1775.62
18:08:30|1775.62
18:08:31|1775.62
18:08:31|1775.62
18:08:33|1776.03
18:08:34|1776.03
18:08:35|1776.03
18:08:36|1776.03
18:08:37|1776.35
18:08:38|1776.35
18:08:39|1776.35
18:08:40|1776.49
18:08:41|1776.3
18:08:42|1776.3
18:08:43|1776.3
18:08:44|1776.3
18:08:45|1776.3
18:08:46|1776.3
18:08:47|1776.3
18:08:48|1776.3
18:08:49|1776.06
18:08:50|1776.06
18:08:51|1776.06
18:08:52|1776.06
18:08:53|1776.06
18:08:54|1776.06
18:08:55|1776.06
18:08:56|1776.06
18:08:57|1776.06
18:08:58|1776.06
18:08:59|1776.06
18:09:00|1776.06
18:09:02|1776.06
18:09:02|1776.06
18:09:04|1776.06
18:09:05|1776.13
18:09:06|1776.13
18:09:07|1776.13
18:09:08|1776.13
18:09:09|1776.13
18:09:11|1775.97
18:09:12|1775.97
18:09:13|1775.88
18:09:13|1775.88
18:09:15|1775.88
18:09:16|1775.88
18:09:17|1775.88
18:09:18|1775.88
18:09:19|1775.6
18:09:20|1775.6
18:09:21|1775.6
18:09:22|1775.6
18:09:23|1775.6
18:09:24|1775.27
18:09:25|1775.28
18:09:26|1775.28
18:09:27|1775.28
18:09:28|1775.28
18:09:29|1775.52
18:09:30|1775.76
18:09:31|1775.76
18:09:32|1775.76
18:09:33|1775.76
18:09:34|1775.76
18:09:35|1775.76
18:09:36|1775.8
18:09:37|1775.8
18:09:38|1775.74
18:09:39|1775.74
18:09:40|1775.55
18:09:41|1775.55
18:09:42|1775.55
18:09:44|1775.35
18:09:44|1775.35
18:09:46|1775.52
18:09:47|1775.43
18:09:48|1775.43
18:09:49|1775.43
18:09:50|1775.53
18:09:51|1775.51
18:09:52|1775.51
18:09:53|1775.51
18:09:54|1775.51
18:09:55|1775.88
18:09:56|1776.03
18:09:57|1776.03
18:09:59|1776.03
18:09:59|1776.03
18:10:01|1776.14
18:10:03|1776.03
18:10:04|1776.03
18:10:05|1776.03
18:10:06|1776.03
18:10:07|1776.03
18:10:09|1776.03
18:10:10|1776.03
18:10:12|1776.03
18:10:12|1776.03
18:10:13|1776.46
18:10:15|1776.55
18:10:16|1776.83
18:10:17|1777.
18:10:18|1777.
18:10:19|1777.
18:10:20|1777.
18:10:21|1777.
18:10:22|1777.
18:10:23|1777.
18:10:24|1777.
18:10:25|1777.16
18:10:26|1777.16
18:10:27|1777.16
18:10:28|1777.15
18:10:30|1777.05
18:10:31|1777.05
18:10:31|1777.05
18:10:32|1777.05
18:10:33|1777.05
18:10:34|1777.05
18:10:36|1777.05
18:10:36|1777.05
18:10:37|1777.25
18:10:38|1777.25
18:10:39|1777.25
18:10:40|1777.25
18:10:42|1777.25
18:10:43|1777.25
18:10:44|1777.46
18:10:45|1777.47
18:10:46|1777.64
18:10:47|1777.64
18:10:48|1777.64
18:10:49|1777.64
18:10:50|1777.64
18:10:51|1777.64
18:10:52|1777.64
18:10:53|1777.64
18:10:54|1777.81
18:10:55|1777.81
18:10:56|1777.81
18:10:57|1777.81
18:10:58|1777.81
18:10:59|1777.81
18:11:00|1777.72
18:11:01|1777.72
18:11:02|1777.72
18:11:03|1777.72
18:11:04|1777.92
18:11:05|1778.43
18:11:06|1778.68
18:11:07|1778.68
18:11:08|1778.68
18:11:09|1778.68
18:11:11|1778.68
18:11:11|1778.68
18:11:13|1778.68
18:11:14|1778.68
18:11:15|1778.68
18:11:17|1778.61
18:11:17|1778.45
18:11:18|1778.62
18:11:19|1778.62
18:11:20|1778.62
18:11:21|1778.62
18:11:22|1778.62
18:11:23|1778.95
18:11:25|1778.95
18:11:26|1778.95
18:11:27|1778.95
18:11:27|1778.95
18:11:29|1778.95
18:11:29|1778.95
18:11:31|1779.16
18:11:31|1779.16
18:11:33|1779.37
18:11:33|1779.37
18:11:34|1779.37
18:11:35|1779.37
18:11:37|1779.25
18:11:38|1779.25
18:11:39|1779.25
18:11:40|1779.25
18:11:41|1779.25
18:11:43|1779.01
18:11:43|1778.95
18:11:45|1778.63
18:11:46|1778.63
18:11:47|1778.76
18:11:48|1778.76
18:11:49|1778.76
18:11:50|1779.37
18:11:51|1779.43
18:11:52|1780.05
18:11:53|1780.05
18:11:54|1780.05
18:11:55|1780.05
18:11:56|1780.05
18:11:57|1780.23
18:11:58|1780.69
18:11:59|1780.69
18:12:00|1781.2
18:12:01|1781.2
18:12:03|1781.2
18:12:04|1781.2
18:12:05|1781.2
18:12:06|1781.2
18:12:07|1781.2
18:12:08|1780.81
18:12:10|1780.81
18:12:11|1780.81
18:12:12|1781.
18:12:12|1781.75
18:12:13|1781.75
18:12:15|1781.75
18:12:15|1781.76
18:12:17|1781.86
18:12:18|1781.86
18:12:18|1781.86
18:12:20|1781.86
18:12:21|1781.86
18:12:22|1781.86
18:12:23|1781.86
18:12:25|1781.88
18:12:26|1781.88
18:12:27|1781.88
18:12:28|1781.88
18:12:29|1781.88
18:12:30|1781.88
18:12:31|1781.88
18:12:32|1781.88
18:12:33|1781.88
18:12:34|1781.94
18:12:35|1781.94
18:12:36|1781.59
18:12:37|1781.56
18:12:38|1781.56
18:12:39|1781.72
18:12:40|1781.37
18:12:41|1781.37
18:12:42|1781.28
18:12:43|1781.29
18:12:44|1781.29
18:12:45|1781.29
18:12:46|1782.
18:12:47|1782.
18:12:48|1782.
18:12:49|1782.
18:12:50|1782.
18:12:51|1782.
18:12:52|1782.
18:12:53|1782.
18:12:54|1782.12
18:12:55|1782.12
18:12:56|1782.12
18:12:57|1782.12
18:12:58|1782.12
18:12:59|1782.12
18:13:00|1782.12
18:13:02|1782.12
18:13:03|1782.12
18:13:04|1782.12
18:13:06|1782.12
18:13:06|1782.12
18:13:07|1782.12
18:13:09|1782.12
18:13:09|1782.12
18:13:11|1782.12
18:13:12|1782.12
18:13:13|1782.31
18:13:14|1782.31
18:13:16|1782.31
18:13:16|1782.31
18:13:17|1782.31
18:13:20|1782.13
18:13:20|1782.01
18:13:21|1782.01
18:13:22|1782.01
18:13:23|1782.01
18:13:24|1782.01
18:13:25|1782.01
18:13:26|1782.01
18:13:27|1782.01
18:13:28|1782.01
18:13:29|1782.01
18:13:30|1782.01
18:13:31|1782.09
18:13:32|1781.
18:13:33|1781.
18:13:34|1781.
18:13:35|1781.
18:13:36|1781.
18:13:37|1781.
18:13:38|1781.7
18:13:39|1781.7
18:13:40|1781.7
18:13:41|1781.7
18:13:43|1781.7
18:13:43|1781.7
18:13:46|1781.41
18:13:46|1781.4
18:13:47|1781.4
18:13:48|1781.4
18:13:49|1781.4
18:13:50|1781.4
18:13:51|1781.4
18:13:52|1781.4
18:13:53|1781.02
18:13:54|1781.43
18:13:55|1780.93
18:13:56|1780.93
18:13:57|1780.98
18:13:58|1780.98
18:13:59|1780.98
18:14:00|1780.89
18:14:01|1780.89
18:14:02|1780.89
18:14:03|1780.89
18:14:04|1780.89
18:14:05|1780.89
18:14:06|1780.9
18:14:07|1780.9
18:14:08|1780.9
18:14:09|1780.9
18:14:11|1780.75
18:14:13|1780.75
18:14:13|1780.75
18:14:15|1780.36
18:14:15|1780.36
18:14:17|1780.36
18:14:17|1780.36
18:14:20|1780.46
18:14:20|1780.24
18:14:21|1780.24
18:14:22|1780.24
18:14:23|1780.24
18:14:24|1780.24
18:14:25|1780.72
18:14:26|1780.72
18:14:27|1780.72
18:14:28|1780.72
18:14:29|1780.72
18:14:31|1780.14
18:14:32|1780.14
18:14:32|1780.14
18:14:34|1780.3
18:14:34|1779.96
18:14:35|1779.96
18:14:37|1779.96
18:14:38|1779.96
18:14:39|1779.96
18:14:40|1779.96
18:14:41|1779.96
18:14:41|1779.96
18:14:43|1780.18
18:14:43|1780.18
18:14:44|1780.18
18:14:45|1780.2
18:14:46|1780.2
18:14:48|1780.2
18:14:48|1780.2
18:14:49|1780.2
18:14:50|1780.3
18:14:51|1779.53
18:14:52|1779.53
18:14:54|1779.53
18:14:55|1779.53
18:14:56|1779.53
18:14:56|1779.53
18:14:58|1779.53
18:14:59|1779.53
18:14:59|1779.53
18:15:01|1779.55
18:15:02|1779.55
18:15:02|1779.55
18:15:03|1779.55
18:15:04|1779.55
18:15:06|1779.55
18:15:08|1779.83
18:15:10|1779.83
18:15:10|1780.12
18:15:12|1779.83
18:15:14|1779.83
18:15:14|1779.83
18:15:16|1779.7
18:15:17|1779.7
18:15:18|1779.64
18:15:19|1779.64
18:15:20|1779.64
18:15:21|1779.64
18:15:22|1779.64
18:15:22|1779.64
18:15:24|1779.64
18:15:25|1779.64
18:15:27|1779.79
18:15:27|1779.79
18:15:28|1779.79
18:15:30|1779.79
18:15:31|1779.79
18:15:32|1779.79
18:15:33|1779.79
18:15:34|1779.79
18:15:35|1779.79
18:15:36|1779.79
18:15:37|1779.79
18:15:38|1780.5
18:15:39|1780.5
18:15:40|1780.5
18:15:41|1780.5
18:15:43|1780.5
18:15:43|1780.5
18:15:45|1780.5
18:15:46|1780.5
18:15:47|1780.5
18:15:48|1780.75
18:15:49|1780.75
18:15:50|1780.58
18:15:51|1780.58
18:15:52|1780.58
18:15:53|1780.58
18:15:54|1780.58
18:15:55|1780.58
18:15:56|1780.58
18:15:57|1780.58
18:15:59|1780.58
18:16:00|1780.58
18:16:00|1780.58
18:16:01|1780.58
18:16:02|1780.58
18:16:03|1780.58
18:16:05|1780.58
18:16:05|1780.58
18:16:07|1780.58
18:16:07|1780.71
18:16:08|1780.71
18:16:09|1780.78
18:16:11|1780.68
18:16:12|1780.68
18:16:14|1780.68
18:16:15|1780.77
18:16:16|1780.77
18:16:17|1780.77
18:16:18|1780.77
18:16:19|1780.77
18:16:20|1780.77
18:16:21|1780.77
18:16:22|1780.53
18:16:23|1780.53
18:16:24|1780.49
18:16:25|1780.33
18:16:27|1780.14
18:16:27|1780.14
18:16:28|1780.14
18:16:29|1780.14
18:16:30|1780.14
18:16:31|1780.14
18:16:33|1780.14
18:16:34|1779.55
18:16:35|1779.55
18:16:36|1779.55
18:16:37|1779.55
18:16:38|1778.7
18:16:39|1778.64
18:16:40|1778.91
18:16:41|1778.91
18:16:42|1778.91
18:16:43|1778.91
18:16:44|1778.8
18:16:45|1778.8
18:16:47|1778.78
18:16:47|1778.78
18:16:48|1778.78
18:16:49|1778.78
18:16:50|1779.35
18:16:51|1779.35
18:16:52|1779.35
18:16:53|1779.35
18:16:54|1778.57
18:16:55|1778.57
18:16:56|1778.57
18:16:58|1778.57
18:16:58|1778.57
18:16:59|1778.57
18:17:01|1778.57
18:17:02|1778.57
18:17:03|1778.56
18:17:03|1778.56
18:17:05|1778.56
18:17:06|1777.86
18:17:07|1777.11
18:17:08|1777.11
18:17:09|1777.11
18:17:10|1777.11
18:17:10|1777.11
18:17:11|1777.11
18:17:13|1777.11
18:17:14|1777.11
18:17:15|1777.11
18:17:16|1777.11
18:17:16|1778.48
18:17:18|1778.48
18:17:19|1778.49
18:17:20|1778.49
18:17:21|1778.49
18:17:22|1778.49
18:17:23|1778.49
18:17:24|1778.49
18:17:25|1778.49
18:17:26|1778.49
18:17:27|1778.12
18:17:28|1778.12
18:17:29|1778.12
18:17:29|1778.12
18:17:31|1778.45
18:17:31|1778.97
18:17:33|1778.97
18:17:33|1778.97
18:17:35|1778.97
18:17:35|1778.97
18:17:36|1779.36
18:17:37|1779.36
18:17:39|1779.36
18:17:40|1779.36
18:17:41|1779.36
18:17:42|1779.36
18:17:44|1779.36
18:17:44|1779.36
18:17:45|1779.36
18:17:46|1779.36
18:17:47|1779.36
18:17:48|1779.36
18:17:49|1778.29
18:17:51|1778.29
18:17:51|1778.29
18:17:53|1778.29
18:17:54|1778.29
18:17:55|1778.09
18:17:56|1777.89
18:17:57|1777.89
18:17:57|1777.89
18:18:00|1777.89
18:18:00|1777.89
18:18:01|1777.89
18:18:03|1777.89
18:18:04|1777.89
18:18:05|1777.89
18:18:06|1777.89
18:18:07|1777.89
18:18:08|1777.89
18:18:09|1777.89
18:18:10|1777.89
18:18:11|1777.89
18:18:11|1777.9
18:18:12|1778.25
18:18:13|1778.25
18:18:16|1778.25
18:18:16|1778.25
18:18:17|1777.97
18:18:19|1778.04
18:18:20|1778.04
18:18:21|1778.04
18:18:23|1778.04
18:18:23|1778.04
18:18:24|1778.04
18:18:25|1778.04
18:18:26|1778.04
18:18:27|1778.04
18:18:28|1778.04
18:18:30|1778.04
18:18:31|1778.04
18:18:32|1778.04
18:18:33|1778.04
18:18:34|1778.04
18:18:35|1778.04
18:18:36|1778.04
18:18:37|1778.04
18:18:38|1778.04
18:18:39|1778.04
18:18:40|1778.04
18:18:40|1778.04
18:18:42|1778.04
18:18:43|1778.41
18:18:44|1778.06
18:18:45|1778.06
18:18:47|1778.06
18:18:47|1778.06
18:18:48|1778.06
18:18:50|1778.06
18:18:50|1778.06
18:18:51|1778.31
18:18:52|1778.31
18:18:53|1778.19
18:18:55|1778.18
18:18:56|1778.18
18:18:57|1778.17
18:18:58|1778.17
18:18:58|1778.17
18:19:00|1778.17
18:19:01|1778.17
18:19:01|1778.17
18:19:02|1778.17
18:19:05|1778.17
18:19:05|1778.17
18:19:06|1778.17
18:19:07|1778.17
18:19:08|1778.17
18:19:10|1778.17
18:19:12|1778.17
18:19:12|1778.17
18:19:13|1778.17
18:19:14|1778.17
18:19:15|1779.13
18:19:16|1779.13
18:19:17|1779.13
18:19:18|1779.13
18:19:19|1778.3
18:19:20|1778.3
18:19:21|1778.3
18:19:22|1778.51
18:19:23|1778.39
18:19:24|1778.39
18:19:25|1778.39
18:19:26|1778.39
18:19:27|1778.39
18:19:28|1778.4
18:19:29|1778.4
18:19:30|1778.4
18:19:31|1778.4
18:19:32|1778.4
18:19:33|1778.4
18:19:34|1778.4
18:19:35|1778.4
18:19:36|1778.03
18:19:37|1778.03
18:19:39|1778.04
18:19:40|1777.85
18:19:41|1777.39
18:19:42|1777.39
18:19:43|1777.39
18:19:44|1777.39
18:19:45|1777.39
18:19:46|1776.53
18:19:47|1775.28
18:19:47|1774.37
18:19:48|1774.37
18:19:50|1773.68
18:19:51|1773.46
18:19:51|1774.
18:19:54|1774.12
18:19:55|1774.68
18:19:56|1775.06
18:19:57|1775.28
18:19:58|1775.69
18:19:59|1775.98
18:20:01|1775.98
18:20:01|1775.98
18:20:03|1775.85
18:20:05|1775.89
18:20:05|1775.89
18:20:06|1775.89
18:20:07|1775.89
18:20:08|1775.89
18:20:09|1776.42
18:20:10|1776.42
18:20:11|1776.42
18:20:12|1776.67
18:20:13|1776.99
18:20:14|1776.99
18:20:15|1777.64
18:20:17|1777.8
18:20:19|1777.69
18:20:19|1777.69
18:20:21|1777.69
18:20:22|1777.69
18:20:24|1777.69
18:20:24|1777.69
18:20:25|1777.69
18:20:26|1777.69
18:20:27|1777.69
18:20:28|1777.69
18:20:29|1777.69
18:20:31|1777.69
18:20:32|1777.69
18:20:33|1777.01
18:20:34|1777.01
18:20:34|1777.01
18:20:36|1777.21
18:20:38|1775.9
18:20:38|1775.9
18:20:39|1775.9
18:20:40|1775.9
18:20:41|1775.9
18:20:42|1775.9
18:20:43|1775.9
18:20:45|1776.13
18:20:47|1776.13
18:20:48|1775.87
18:20:48|1775.87
18:20:50|1775.41
18:20:51|1775.41
18:20:52|1775.41
18:20:53|1775.41
18:20:53|1775.41
18:20:54|1775.41
18:20:55|1775.41
18:20:57|1774.78
18:20:57|1775.1
18:20:59|1775.1
18:20:59|1775.1
18:21:01|1775.1
18:21:02|1775.1
18:21:03|1775.1
18:21:04|1775.15
18:21:05|1775.15
18:21:07|1775.15
18:21:07|1775.15
18:21:08|1775.15
18:21:09|1775.15
18:21:10|1775.15
18:21:11|1775.15
18:21:12|1775.15
18:21:13|1775.15
18:21:14|1776.39
18:21:15|1776.39
18:21:16|1776.39
18:21:17|1776.39
18:21:19|1776.39
18:21:19|1776.39
18:21:21|1775.22
18:21:23|1774.77
18:21:23|1775.13
18:21:24|1775.13
18:21:25|1775.13
18:21:26|1775.13
18:21:27|1775.13
18:21:28|1775.13
18:21:30|1775.13
18:21:31|1775.13
18:21:31|1775.13
18:21:33|1775.13
18:21:35|1775.24
18:21:35|1775.24
18:21:36|1775.39
18:21:37|1775.04
18:21:38|1775.04
18:21:39|1775.04
18:21:40|1775.04
18:21:41|1775.04
18:21:42|1775.04
18:21:43|1775.04
18:21:44|1775.04
18:21:45|1775.04
18:21:46|1775.28
18:21:47|1775.28
18:21:48|1775.6
18:21:50|1775.51
18:21:51|1775.51
18:21:52|1775.41
18:21:53|1775.41
18:21:53|1775.41
18:21:55|1774.94
18:21:56|1775.35
18:21:56|1775.35
18:21:57|1775.35
18:21:59|1775.35
18:22:00|1775.35
18:22:00|1775.29
18:22:02|1775.29
18:22:04|1775.29
18:22:05|1775.29
18:22:06|1775.29
18:22:06|1775.29
18:22:08|1775.29
18:22:09|1775.29
18:22:09|1775.29
18:22:11|1774.94
18:22:12|1774.94
18:22:13|1774.94
18:22:14|1774.62
18:22:14|1774.62
18:22:16|1774.64
18:22:17|1774.63
18:22:17|1774.63
18:22:20|1774.63
18:22:20|1774.63
18:22:21|1774.63
18:22:23|1774.63
18:22:24|1774.63
18:22:25|1774.63
18:22:26|1774.63
18:22:28|1774.63
18:22:28|1774.63
18:22:29|1774.88
18:22:30|1774.94
18:22:31|1774.94
18:22:33|1774.94
18:22:33|1774.94
18:22:34|1774.94
18:22:36|1774.94
18:22:37|1774.94
18:22:38|1774.94
18:22:39|1774.66
18:22:39|1774.66
18:22:41|1774.66
18:22:42|1774.11
18:22:43|1774.11
18:22:44|1774.11
18:22:45|1774.11
18:22:45|1774.11
18:22:46|1774.11
18:22:48|1774.11
18:22:49|1774.11
18:22:50|1774.11
18:22:51|1774.11
18:22:53|1774.11
18:22:53|1774.11
18:22:54|1774.11
18:22:55|1774.11
18:22:56|1774.11
18:22:58|1773.97
18:22:58|1773.97
18:23:00|1773.85
18:23:01|1773.85
18:23:02|1773.85
18:23:04|1773.59
18:23:04|1773.59
18:23:05|1773.59
18:23:06|1773.59
18:23:07|1773.59
18:23:08|1773.59
18:23:09|1773.99
18:23:10|1773.25
18:23:11|1773.25
18:23:12|1773.33
18:23:13|1773.33
18:23:15|1773.3
18:23:16|1773.3
18:23:17|1773.9
18:23:18|1773.9
18:23:19|1773.9
18:23:20|1773.9
18:23:21|1773.9
18:23:23|1774.26
18:23:24|1774.26
18:23:25|1774.26
18:23:26|1774.26
18:23:27|1774.26
18:23:29|1774.26
18:23:29|1774.26
18:23:31|1774.48
18:23:32|1774.48
18:23:33|1774.48
18:23:34|1774.81
18:23:35|1774.81
18:23:36|1774.81
18:23:37|1774.81
18:23:38|1774.81
18:23:39|1774.3
18:23:40|1774.3
18:23:40|1774.3
18:23:42|1774.3
18:23:43|1774.3
18:23:44|1774.3
18:23:45|1774.3
18:23:46|1774.3
18:23:47|1773.76
18:23:48|1773.76
18:23:49|1773.76
18:23:49|1773.76
18:23:51|1773.76
18:23:51|1773.76
18:23:52|1773.76
18:23:54|1773.76
18:23:55|1773.76
18:23:56|1773.76
18:23:56|1773.76
18:23:58|1773.76
18:23:59|1773.76
18:24:00|1773.76
18:24:01|1773.76
18:24:02|1774.61
18:24:03|1774.61
18:24:04|1774.61
18:24:04|1774.61
18:24:06|1774.61
18:24:07|1774.61
18:24:08|1774.61
18:24:08|1774.61
18:24:10|1774.61
18:24:12|1774.61
18:24:12|1774.61
18:24:13|1774.11
18:24:14|1774.11
18:24:15|1774.11
18:24:16|1774.11
18:24:17|1774.11
18:24:18|1774.11
18:24:19|1774.11
18:24:21|1774.11
18:24:22|1774.11
18:24:23|1774.11
18:24:24|1774.11
18:24:24|1774.11
18:24:26|1773.31
18:24:27|1773.3
18:24:28|1773.3
18:24:29|1773.69
18:24:31|1773.35
18:24:31|1773.35
18:24:32|1773.35
18:24:33|1773.35
18:24:34|1773.35
18:24:35|1773.45
18:24:37|1773.45
18:24:37|1773.45
18:24:39|1773.45
18:24:40|1773.45
18:24:41|1773.45
18:24:41|1773.45
18:24:43|1773.45
18:24:44|1773.45
18:24:45|1773.39
18:24:46|1773.39
18:24:46|1773.54
18:24:48|1773.54
18:24:48|1773.54
18:24:50|1773.54
18:24:51|1773.38
18:24:52|1773.38
18:24:53|1773.38
18:24:54|1773.38
18:24:54|1773.38
18:24:55|1773.55
18:24:57|1773.55
18:24:57|1773.55
18:24:58|1773.55
18:25:01|1773.55
18:25:01|1773.55
18:25:03|1773.7
18:25:05|1773.7
18:25:05|1773.7
18:25:06|1773.7
18:25:07|1774.
18:25:08|1774.09
18:25:09|1774.09
18:25:10|1774.09
18:25:12|1774.09
18:25:13|1774.09
18:25:14|1774.09
18:25:15|1774.09
18:25:16|1774.09
18:25:17|1774.09
18:25:17|1774.09
18:25:19|1774.
18:25:21|1773.44
18:25:22|1773.62
18:25:24|1773.62
18:25:24|1773.62
18:25:25|1773.22
18:25:27|1773.22
18:25:28|1773.22
18:25:29|1773.22
18:25:31|1772.68
18:25:32|1772.68
18:25:33|1772.38
18:25:34|1772.38
18:25:35|1772.38
18:25:36|1772.54
18:25:37|1772.54
18:25:38|1772.54
18:25:39|1772.55
18:25:40|1772.55
18:25:41|1772.55
18:25:42|1772.55
18:25:43|1772.55
18:25:44|1772.55
18:25:45|1772.71
18:25:46|1772.71
18:25:47|1772.71
18:25:48|1773.01
18:25:49|1773.01
18:25:50|1773.01
18:25:51|1773.01
18:25:52|1772.52
18:25:53|1772.52
18:25:54|1772.27
18:25:55|1772.18
18:25:56|1772.18
18:25:57|1772.18
18:25:59|1772.1
18:25:59|1772.1
18:26:00|1772.1
18:26:01|1772.25
18:26:03|1772.25
18:26:04|1771.89
18:26:05|1771.89
18:26:06|1772.16
18:26:06|1772.12
18:26:07|1772.12
18:26:09|1772.12
18:26:10|1772.12
18:26:11|1772.12
18:26:11|1772.12
18:26:13|1772.12
18:26:13|1772.09
18:26:15|1771.9
18:26:15|1772.18
18:26:16|1772.42
18:26:17|1772.42
18:26:18|1772.42
18:26:20|1772.42
18:26:21|1772.42
18:26:22|1773.4
18:26:24|1773.4
18:26:24|1773.52
18:26:26|1773.32
18:26:28|1772.53
18:26:29|1772.19
18:26:29|1772.19
18:26:30|1772.22
18:26:32|1772.45
18:26:33|1772.46
18:26:33|1772.55
18:26:34|1772.55
18:26:36|1772.55
18:26:36|1772.32
18:26:38|1772.32
18:26:38|1772.32
18:26:39|1772.32
18:26:40|1772.11
18:26:41|1772.11
18:26:42|1772.11
18:26:43|1772.11
18:26:45|1772.04
18:26:46|1771.58
18:26:46|1771.58
18:26:47|1771.58
18:26:48|1771.58
18:26:50|1771.58
18:26:50|1771.53
18:26:51|1771.53
18:26:52|1771.53
18:26:53|1771.27
18:26:54|1771.31
18:26:56|1771.31
18:26:57|1771.31
18:26:58|1771.34
18:26:59|1771.16
18:27:00|1771.16
18:27:01|1771.45
18:27:02|1771.45
18:27:03|1771.45
18:27:04|1771.45
18:27:05|1771.4
18:27:06|1771.53
18:27:07|1771.53
18:27:08|1771.6
18:27:09|1771.6
18:27:10|1771.6
18:27:11|1771.22
18:27:12|1771.22
18:27:13|1771.22
18:27:14|1771.22
18:27:15|1770.02
18:27:16|1770.02
18:27:17|1770.02
18:27:18|1770.42
18:27:19|1770.42
18:27:20|1771.
18:27:21|1771.
18:27:22|1771.
18:27:23|1771.
18:27:25|1771.
18:27:26|1771.
18:27:28|1771.
18:27:29|1771.
18:27:30|1771.
18:27:31|1771.
18:27:32|1771.
18:27:33|1771.
18:27:34|1771.69
18:27:35|1772.11
18:27:36|1772.11
18:27:37|1772.11
18:27:38|1772.8
18:27:39|1772.68
18:27:40|1772.68
18:27:41|1772.68
18:27:42|1772.3
18:27:43|1772.3
18:27:44|1772.54
18:27:45|1772.54
18:27:46|1772.54
18:27:47|1772.97
18:27:48|1772.97
18:27:49|1773.12
18:27:50|1773.12
18:27:51|1773.12
18:27:52|1772.84
18:27:53|1772.84
18:27:54|1772.84
18:27:55|1772.84
18:27:57|1772.84
18:27:57|1772.84
18:27:58|1772.84
18:27:59|1772.84
18:28:01|1772.84
18:28:01|1772.84
18:28:03|1772.58
18:28:04|1772.85
18:28:05|1772.85
18:28:06|1772.73
18:28:07|1772.73
18:28:08|1772.73
18:28:09|1772.73
18:28:10|1772.73
18:28:11|1772.73
18:28:12|1772.68
18:28:13|1772.68
18:28:14|1772.66
18:28:15|1772.71
18:28:16|1772.85
18:28:17|1774.21
18:28:18|1774.21
18:28:19|1774.21
18:28:20|1774.39
18:28:21|1774.39
18:28:22|1774.39
18:28:23|1774.39
18:28:24|1774.39
18:28:26|1774.54
18:28:26|1774.54
18:28:28|1774.54
18:28:29|1774.54
18:28:29|1774.54
18:28:30|1774.54
18:28:32|1774.54
18:28:33|1773.43
18:28:34|1773.43
18:28:35|1773.43
18:28:36|1773.43
18:28:37|1773.43
18:28:38|1773.55
18:28:39|1773.55
18:28:40|1773.54
18:28:41|1773.54
18:28:43|1773.54
18:28:43|1773.54
18:28:44|1773.54
18:28:45|1773.54
18:28:48|1773.54
18:28:48|1773.54
18:28:49|1773.54
18:28:50|1773.54
18:28:51|1773.54
18:28:52|1773.12
18:28:53|1773.12
18:28:54|1773.4
18:28:56|1773.4
18:28:56|1773.4
18:28:58|1773.4
18:28:58|1773.4
18:29:00|1773.4
18:29:00|1773.4
18:29:01|1773.4
18:29:03|1773.4
18:29:04|1773.4
18:29:05|1773.39
18:29:06|1773.39
18:29:07|1773.39
18:29:09|1773.39
18:29:09|1772.94
18:29:10|1772.94
18:29:11|1772.94
18:29:12|1772.94
18:29:13|1772.94
18:29:15|1772.63
18:29:16|1772.63
18:29:17|1772.63
18:29:18|1772.63
18:29:19|1772.63
18:29:19|1772.32
18:29:21|1772.32
18:29:21|1772.32
18:29:24|1772.32
18:29:24|1772.32
18:29:26|1772.32
18:29:27|1772.02
18:29:28|1772.02
18:29:30|1771.96
18:29:30|1771.96
18:29:31|1771.96
18:29:33|1771.96
18:29:33|1771.96
18:29:35|1772.27
18:29:35|1772.27
18:29:37|1772.12
18:29:37|1772.12
18:29:39|1772.12
18:29:40|1772.12
18:29:41|1772.12
18:29:42|1772.12
18:29:43|1771.61
18:29:44|1771.61
18:29:45|1771.78
18:29:45|1771.78
18:29:47|1771.78
18:29:48|1771.78
18:29:49|1772.27
18:29:49|1772.27
18:29:51|1772.27
18:29:51|1772.27
18:29:52|1772.62
18:29:54|1772.62
18:29:55|1772.62
18:29:55|1772.62
18:29:58|1772.62
18:29:58|1772.75
18:29:59|1772.75
18:30:00|1772.71
18:30:01|1772.71
18:30:02|1772.71
18:30:03|1772.62
18:30:04|1772.61
18:30:05|1772.61
18:30:06|1772.54
18:30:07|1772.54
18:30:08|1772.62
18:30:09|1772.62
18:30:10|1772.97
18:30:11|1773.62
18:30:13|1773.29
18:30:14|1773.29
18:30:15|1773.29
18:30:15|1773.29
18:30:17|1773.19
18:30:18|1773.19
18:30:19|1772.18
18:30:19|1772.18
18:30:21|1772.18
18:30:23|1772.18
18:30:23|1772.18
18:30:24|1772.18
18:30:25|1772.18
18:30:26|1772.17
18:30:27|1772.17
18:30:28|1772.18
18:30:29|1772.18
18:30:30|1772.18
18:30:31|1772.18
18:30:32|1772.18
18:30:33|1772.18
18:30:34|1772.18
18:30:35|1772.18
18:30:36|1772.18
18:30:38|1772.18
18:30:39|1773.11
18:30:40|1773.18
18:30:41|1773.18
18:30:42|1773.1
18:30:42|1773.1
18:30:44|1773.1
18:30:44|1773.1
18:30:45|1773.1
18:30:47|1773.1
18:30:47|1773.18
18:30:48|1773.35
18:30:50|1773.36
18:30:51|1773.36
18:30:52|1773.36
18:30:53|1773.36
18:30:53|1773.36
18:30:56|1773.35
18:30:56|1773.26
18:30:58|1773.26
18:30:58|1773.26
18:31:00|1773.26
18:31:01|1773.36
18:31:01|1773.36
18:31:03|1773.36
18:31:03|1773.36
18:31:05|1773.36
18:31:07|1773.36
18:31:07|1773.36
18:31:08|1773.36
18:31:09|1773.36
18:31:10|1773.36
18:31:11|1773.36
18:31:12|1773.36
18:31:13|1773.36
18:31:14|1773.41
18:31:15|1773.41
18:31:17|1773.72
18:31:19|1773.72
18:31:19|1773.72
18:31:20|1773.72
18:31:21|1773.72
18:31:22|1773.54
18:31:23|1773.54
18:31:24|1773.54
18:31:25|1773.54
18:31:26|1773.54
18:31:28|1773.4
18:31:28|1773.4
18:31:30|1772.95
18:31:31|1772.95
18:31:31|1772.9
18:31:34|1772.6
18:31:34|1772.07
18:31:36|1772.07
18:31:36|1772.22
18:31:38|1772.22
18:31:39|1772.22
18:31:40|1772.22
18:31:40|1772.07
18:31:42|1772.07
18:31:43|1772.07
18:31:43|1772.07
18:31:44|1772.07
18:31:46|1771.94
18:31:46|1771.94
18:31:48|1771.94
18:31:50|1771.94
18:31:51|1771.75
18:31:52|1771.75
18:31:53|1771.75
18:31:54|1771.75
18:31:55|1771.75
18:31:56|1771.7
18:31:57|1771.7
18:31:58|1771.7
18:31:59|1771.7
18:32:00|1771.5
18:32:01|1771.5
18:32:02|1771.5
18:32:03|1770.
18:32:04|1770.
18:32:05|1770.
18:32:06|1771.16
18:32:07|1771.16
18:32:08|1771.16
18:32:09|1771.16
18:32:10|1771.16
18:32:11|1772.85
18:32:12|1772.85
18:32:14|1772.57
18:32:14|1772.58
18:32:16|1772.92
18:32:17|1772.92
18:32:18|1772.92
18:32:19|1772.92
18:32:20|1772.92
18:32:21|1772.92
18:32:22|1772.92
18:32:23|1773.04
18:32:24|1773.04
18:32:25|1773.31
18:32:26|1773.14
18:32:27|1773.14
18:32:29|1773.14
18:32:29|1773.14
18:32:30|1773.14
18:32:31|1773.14
18:32:32|1773.14
18:32:33|1773.14
18:32:34|1773.14
18:32:36|1773.14
18:32:37|1773.14
18:32:39|1773.14
18:32:39|1773.14
18:32:40|1772.18
18:32:41|1772.18
18:32:42|1772.18
18:32:43|1772.18
18:32:44|1772.89
18:32:45|1772.89
18:32:46|1772.89
18:32:47|1772.89
18:32:49|1772.89
18:32:50|1772.89
18:32:51|1773.17
18:32:52|1773.17
18:32:54|1773.57
18:32:54|1773.57
18:32:55|1773.57
18:32:57|1773.72
18:32:58|1773.72
18:32:59|1773.72
18:33:00|1774.33
18:33:01|1774.33
18:33:02|1775.
18:33:04|1774.94
18:33:04|1774.94
18:33:05|1774.94
18:33:06|1774.94
18:33:07|1774.22
18:33:08|1774.22
18:33:09|1774.22
18:33:10|1774.22
18:33:11|1774.22
18:33:12|1774.22
18:33:13|1774.22
18:33:14|1774.22
18:33:15|1774.22
18:33:16|1774.22
18:33:18|1774.22
18:33:19|1774.22
18:33:20|1774.22
18:33:21|1773.57
18:33:22|1773.68
18:33:23|1773.68
18:33:24|1773.68
18:33:25|1773.68
18:33:26|1773.68
18:33:27|1773.68
18:33:28|1773.68
18:33:29|1773.68
18:33:30|1773.68
18:33:31|1774.31
18:33:32|1774.31
18:33:33|1774.31
18:33:35|1774.31
18:33:36|1774.31
18:33:37|1774.31
18:33:38|1774.31
18:33:39|1773.42
18:33:40|1773.42
18:33:41|1773.42
18:33:42|1773.42
18:33:44|1773.42
18:33:44|1773.42
18:33:46|1773.21
18:33:47|1773.48
18:33:48|1773.48
18:33:50|1773.34
18:33:51|1773.34
18:33:52|1773.34
18:33:53|1773.34
18:33:54|1773.34
18:33:55|1773.34
18:33:56|1773.34
18:33:57|1773.16
18:33:58|1773.16
18:33:59|1773.16
18:34:00|1773.16
18:34:01|1773.16
18:34:02|1773.16
18:34:04|1773.38
18:34:05|1773.38
18:34:06|1773.38
18:34:07|1773.38
18:34:08|1773.38
18:34:09|1773.38
18:34:10|1773.38
18:34:11|1772.99
18:34:12|1772.99
18:34:13|1772.99
18:34:14|1772.85
18:34:15|1773.64
18:34:16|1772.8
18:34:17|1772.8
18:34:18|1772.8
18:34:19|1772.8
18:34:20|1772.8
18:34:21|1772.8
18:34:22|1772.8
18:34:24|1772.8
18:34:25|1772.8
18:34:26|1772.92
18:34:27|1772.92
18:34:28|1772.97
18:34:29|1772.97
18:34:30|1772.97
18:34:31|1772.97
18:34:32|1772.97
18:34:33|1772.97
18:34:34|1772.97
18:34:35|1772.97
18:34:37|1772.97
18:34:38|1772.97
18:34:38|1772.97
18:34:39|1772.97
18:34:40|1772.97
18:34:42|1772.36
18:34:43|1772.36
18:34:44|1772.36
18:34:45|1772.36
18:34:46|1772.36
18:34:47|1772.36
18:34:48|1772.36
18:34:49|1772.36
18:34:50|1772.36
18:34:51|1771.42
18:34:52|1771.47
18:34:53|1771.47
18:34:54|1771.47
18:34:55|1771.47
18:34:56|1771.82
18:34:57|1771.82
18:34:58|1771.82
18:34:59|1771.82
18:35:00|1771.82
18:35:01|1771.82
18:35:02|1771.82
18:35:04|1771.82
18:35:04|1771.82
18:35:06|1771.93
18:35:07|1771.93
18:35:08|1771.93
18:35:08|1771.93
18:35:10|1771.93
18:35:11|1771.93
18:35:12|1771.93
18:35:13|1772.42
18:35:14|1772.42
18:35:15|1772.42
18:35:16|1772.42
18:35:17|1772.43
18:35:18|1772.43
18:35:19|1772.43
18:35:20|1772.43
18:35:21|1772.43
18:35:22|1772.43
18:35:23|1772.43
18:35:24|1772.43
18:35:25|1772.76
18:35:26|1772.76
18:35:27|1772.76
18:35:28|1772.76
18:35:29|1772.76
18:35:30|1772.76
18:35:31|1772.98
18:35:32|1773.15
18:35:34|1773.15
18:35:34|1773.15
18:35:36|1772.69
18:35:37|1772.69
18:35:38|1772.69
18:35:39|1772.69
18:35:40|1772.69
18:35:41|1772.69
18:35:42|1772.69
18:35:43|1772.69
18:35:44|1772.57
18:35:45|1772.57
18:35:47|1772.57
18:35:47|1772.57
18:35:49|1772.2
18:35:49|1772.2
18:35:50|1772.2
18:35:52|1772.03
18:35:53|1772.03
18:35:53|1772.
18:35:55|1772.
18:35:56|1772.22
18:35:57|1772.28
18:35:58|1772.13
18:35:59|1772.13
18:36:00|1772.13
18:36:01|1772.13
18:36:02|1772.13
18:36:03|1772.13
18:36:04|1772.13
18:36:05|1772.13
18:36:07|1772.13
18:36:07|1772.13
18:36:09|1772.13
18:36:09|1772.13
18:36:10|1772.13
18:36:12|1772.13
18:36:13|1772.13
18:36:14|1772.13
18:36:15|1772.13
18:36:16|1772.13
18:36:17|1772.24
18:36:18|1772.83
18:36:19|1773.
18:36:20|1773.
18:36:21|1773.
18:36:22|1773.
18:36:23|1773.
18:36:25|1773.
18:36:25|1773.
18:36:26|1773.5
18:36:27|1773.54
18:36:28|1773.54
18:36:30|1773.54
18:36:30|1773.54
18:36:31|1773.54
18:36:32|1773.54
18:36:33|1773.54
18:36:34|1773.54
18:36:36|1773.58
18:36:37|1773.58
18:36:38|1772.87
18:36:40|1772.82
18:36:40|1772.82
18:36:42|1772.82
18:36:42|1772.82
18:36:44|1772.82
18:36:45|1772.82
18:36:46|1772.82
18:36:46|1772.82
18:36:47|1772.78
18:36:48|1772.78
18:36:49|1772.32
18:36:51|1772.37
18:36:53|1772.37
18:36:54|1772.37
18:36:55|1772.37
18:36:55|1772.37
18:36:56|1772.37
18:36:57|1772.37
18:36:58|1772.37
18:36:59|1772.37
18:37:00|1772.37
18:37:02|1772.37
18:37:02|1772.37
18:37:04|1772.37
18:37:05|1772.37
18:37:06|1772.37
18:37:07|1772.37
18:37:08|1772.37
18:37:09|1772.37
18:37:10|1772.45
18:37:11|1772.45
18:37:12|1772.45
18:37:13|1772.45
18:37:14|1772.45
18:37:15|1772.45
18:37:16|1772.45
18:37:17|1772.45
18:37:18|1772.14
18:37:19|1771.76
18:37:20|1771.76
18:37:22|1771.76
18:37:22|1771.76
18:37:23|1771.76
18:37:24|1771.76
18:37:25|1771.76
18:37:26|1771.76
18:37:28|1771.76
18:37:29|1771.76
18:37:30|1771.76
18:37:31|1772.62
18:37:32|1772.62
18:37:33|1772.62
18:37:34|1772.62
18:37:35|1772.62
18:37:37|1771.91
18:37:38|1771.91
18:37:39|1771.91
18:37:40|1771.91
18:37:41|1771.91
18:37:43|1771.91
18:37:44|1771.91
18:37:45|1771.91
18:37:46|1771.91
18:37:47|1772.16
18:37:48|1772.16
18:37:49|1772.16
18:37:50|1772.16
18:37:51|1772.16
18:37:52|1772.16
18:37:53|1772.16
18:37:54|1772.56
18:37:55|1772.56
18:37:56|1772.56
18:37:57|1772.82
18:37:58|1772.82
18:37:59|1772.97
18:38:00|1772.94
18:38:01|1772.94
18:38:02|1772.94
18:38:03|1772.94
18:38:05|1772.94
18:38:05|1772.94
18:38:06|1772.94
18:38:08|1772.94
18:38:09|1772.47
18:38:10|1772.16
18:38:12|1772.16
18:38:12|1772.19
18:38:14|1772.19
18:38:14|1772.47
18:38:15|1772.47
18:38:17|1772.47
18:38:18|1772.47
18:38:18|1772.47
18:38:20|1772.47
18:38:21|1772.47
18:38:21|1772.47
18:38:23|1772.47
18:38:24|1772.47
18:38:24|1772.27
18:38:25|1772.27
18:38:27|1772.28
18:38:27|1772.28
18:38:28|1772.28
18:38:30|1772.28
18:38:31|1772.28
18:38:32|1772.28
18:38:32|1771.96
18:38:34|1771.96
18:38:35|1771.87
18:38:36|1771.96
18:38:38|1771.96
18:38:38|1771.87
18:38:39|1771.77
18:38:41|1771.77
18:38:42|1771.77
18:38:43|1771.77
18:38:44|1771.77
18:38:44|1771.77
18:38:46|1771.77
18:38:47|1771.77
18:38:48|1771.77
18:38:50|1771.83
18:38:51|1771.83
18:38:52|1771.83
18:38:53|1771.83
18:38:54|1771.83
18:38:55|1771.83
18:38:56|1771.83
18:38:57|1771.83
18:38:58|1771.83
18:38:59|1771.83
18:39:00|1771.65
18:39:01|1771.65
18:39:02|1771.65
18:39:03|1771.65
18:39:04|1771.32
18:39:05|1770.86
18:39:06|1770.86
18:39:07|1770.86
18:39:08|1771.36
18:39:09|1771.36
18:39:11|1771.29
18:39:11|1771.29
18:39:12|1771.29
18:39:14|1771.29
18:39:14|1771.29
18:39:16|1767.62
18:39:17|1767.53
18:39:17|1767.58
18:39:18|1767.52
18:39:20|1767.34
18:39:21|1767.26
18:39:21|1767.28
18:39:22|1768.
18:39:23|1767.78
18:39:25|1767.3
18:39:25|1766.81
18:39:26|1766.3
18:39:27|1766.3
18:39:28|1766.3
18:39:29|1766.
18:39:30|1766.27
18:39:31|1766.23
18:39:32|1766.48
18:39:34|1767.5
18:39:34|1767.5
18:39:36|1767.5
18:39:38|1766.27
18:39:38|1766.27
18:39:40|1766.27
18:39:41|1766.27
18:39:41|1766.27
18:39:42|1767.28
18:39:43|1767.28
18:39:44|1767.28
18:39:46|1767.28
18:39:47|1767.47
18:39:48|1767.47
18:39:49|1767.55
18:39:50|1767.55
18:39:51|1767.47
18:39:52|1767.2
18:39:53|1767.2
18:39:54|1767.04
18:39:55|1767.04
18:39:56|1767.1
18:39:57|1767.19
18:39:58|1767.19
18:39:59|1767.18
18:40:00|1767.18
18:40:01|1767.18
18:40:02|1767.78
18:40:03|1768.51
18:40:05|1768.34
18:40:06|1768.84
18:40:06|1768.84
18:40:07|1768.84
18:40:09|1769.08
18:40:10|1769.54
18:40:11|1769.52
18:40:12|1769.52
18:40:13|1769.52
18:40:14|1770.49
18:40:15|1770.56
18:40:16|1770.75
18:40:17|1770.14
18:40:18|1770.14
18:40:19|1770.14
18:40:20|1770.14
18:40:21|1770.14
18:40:22|1770.14
18:40:23|1770.14
18:40:24|1770.14
18:40:25|1770.09
18:40:26|1770.09
18:40:27|1770.09
18:40:28|1770.09
18:40:29|1770.09
18:40:31|1770.09
18:40:31|1770.09
18:40:33|1770.09
18:40:33|1770.09
18:40:34|1769.84
18:40:35|1769.96
18:40:37|1769.96
18:40:39|1769.96
18:40:40|1769.33
18:40:42|1769.52
18:40:43|1769.52
18:40:44|1769.52
18:40:45|1770.1
18:40:46|1770.1
18:40:47|1770.15
18:40:48|1770.15
18:40:49|1770.1
18:40:50|1770.32
18:40:51|1770.32
18:40:52|1770.32
18:40:53|1770.32
18:40:54|1770.32
18:40:55|1770.23
18:40:56|1770.23
18:40:57|1770.23
18:40:58|1770.23
18:40:59|1770.23
18:41:00|1770.23
18:41:02|1770.23
18:41:03|1770.23
18:41:03|1770.23
18:41:05|1770.23
18:41:06|1770.05
18:41:06|1770.05
18:41:07|1770.05
18:41:08|1769.65
18:41:10|1769.65
18:41:10|1769.65
18:41:12|1769.65
18:41:12|1769.65
18:41:14|1769.65
18:41:15|1769.65
18:41:16|1769.65
18:41:17|1769.49
18:41:18|1769.49
18:41:19|1768.84
18:41:20|1768.84
18:41:21|1768.59
18:41:23|1768.59
18:41:23|1768.59
18:41:25|1768.71
18:41:26|1768.71
18:41:27|1768.65
18:41:28|1768.65
18:41:29|1768.65
18:41:30|1768.81
18:41:31|1768.81
18:41:32|1768.81
18:41:33|1768.81
18:41:34|1769.16
18:41:35|1769.16
18:41:36|1769.16
18:41:37|1769.05
18:41:38|1769.06
18:41:39|1768.99
18:41:40|1768.71
18:41:42|1768.71
18:41:42|1768.71
18:41:44|1768.71
18:41:45|1768.71
18:41:45|1768.71
18:41:47|1768.72
18:41:47|1768.71
18:41:49|1768.71
18:41:50|1768.57
18:41:52|1768.3
18:41:53|1768.3
18:41:53|1768.3
18:41:55|1768.3
18:41:56|1768.3
18:41:57|1768.3
18:41:58|1768.3
18:41:59|1768.3
18:42:00|1768.3
18:42:01|1768.3
18:42:02|1767.2
18:42:03|1767.2
18:42:04|1767.2
18:42:05|1767.2
18:42:07|1767.2
18:42:08|1767.2
18:42:09|1767.48
18:42:10|1767.48
18:42:10|1768.08
18:42:12|1768.08
18:42:14|1768.08
18:42:14|1768.08
18:42:16|1768.08
18:42:16|1768.08
18:42:17|1768.43
18:42:18|1768.43
18:42:19|1768.5
18:42:21|1767.79
18:42:22|1767.79
18:42:23|1767.79
18:42:23|1768.6
18:42:24|1768.6
18:42:25|1768.6
18:42:26|1768.47
18:42:27|1768.47
18:42:30|1768.47
18:42:30|1768.79
18:42:31|1768.79
18:42:32|1768.7
18:42:33|1768.7
18:42:34|1768.7
18:42:35|1768.7
18:42:36|1768.7
18:42:37|1768.7
18:42:38|1768.7
18:42:39|1768.7
18:42:40|1768.7
18:42:41|1768.7
18:42:42|1768.7
18:42:43|1768.7
18:42:45|1768.7
18:42:46|1768.7
18:42:47|1768.7
18:42:47|1768.7
18:42:49|1768.7
18:42:50|1769.95
18:42:50|1769.95
18:42:53|1770.25
18:42:53|1770.25
18:42:54|1770.32
18:42:55|1770.32
18:42:56|1770.32
18:42:57|1770.32
18:42:58|1770.32
18:42:59|1770.32
18:43:00|1770.32
18:43:01|1770.32
18:43:03|1769.64
18:43:04|1769.64
18:43:05|1769.64
18:43:07|1769.68
18:43:07|1769.68
18:43:08|1769.68
18:43:09|1769.68
18:43:10|1770.56
18:43:11|1770.56
18:43:13|1769.98
18:43:14|1769.98
18:43:14|1768.92
18:43:16|1768.8
18:43:16|1768.8
18:43:17|1768.8
18:43:18|1768.8
18:43:19|1768.8
18:43:20|1768.8
18:43:22|1768.8
18:43:23|1768.8
18:43:23|1768.8
18:43:25|1768.98
18:43:25|1768.98
18:43:27|1768.98
18:43:27|1768.98
18:43:28|1768.98
18:43:29|1768.98
18:43:31|1769.05
18:43:32|1769.05
18:43:33|1769.05
18:43:34|1769.15
18:43:35|1769.16
18:43:36|1769.62
18:43:37|1769.15
18:43:38|1769.15
18:43:38|1769.15
18:43:40|1769.15
18:43:41|1768.75
18:43:41|1768.75
18:43:42|1768.56
18:43:44|1768.56
18:43:45|1768.09
18:43:46|1768.09
18:43:46|1768.09
18:43:47|1768.09
18:43:50|1768.09
18:43:50|1768.28
18:43:51|1768.28
18:43:53|1768.28
18:43:54|1768.28
18:43:54|1768.28
18:43:56|1768.28
18:43:57|1768.81
18:43:57|1768.81
18:43:59|1768.81
18:43:59|1768.91
18:44:01|1768.91
18:44:02|1768.91
18:44:03|1769.31
18:44:04|1769.31
18:44:05|1769.31
18:44:05|1769.31
18:44:07|1769.31
18:44:08|1769.31
18:44:09|1768.62
18:44:10|1768.45
18:44:12|1768.45
18:44:12|1768.45
18:44:13|1768.45
18:44:14|1768.45
18:44:15|1768.45
18:44:16|1768.45
18:44:17|1768.45
18:44:18|1768.45
18:44:19|1767.63
18:44:20|1767.12
18:44:21|1766.93
18:44:22|1766.9
18:44:23|1766.9
18:44:24|1766.99
18:44:25|1766.99
18:44:26|1766.99
18:44:27|1766.99
18:44:28|1766.99
18:44:29|1766.99
18:44:30|1766.99
18:44:31|1768.02
18:44:32|1768.02
18:44:33|1767.7
18:44:34|1767.43
18:44:35|1767.43
18:44:37|1767.43
18:44:37|1767.43
18:44:39|1767.43
18:44:40|1767.43
18:44:40|1767.43
18:44:41|1767.43
18:44:43|1766.88
18:44:43|1766.88
18:44:44|1766.88
18:44:46|1766.88
18:44:47|1766.88
18:44:48|1766.85
18:44:50|1766.74
18:44:51|1766.48
18:44:51|1766.48
18:44:54|1766.48
18:44:55|1766.1
18:44:56|1766.1
18:44:56|1765.86
18:44:57|1765.86
18:45:00|1765.92
18:45:00|1765.92
18:45:01|1765.92
18:45:02|1765.92
18:45:03|1765.92
18:45:04|1765.92
18:45:05|1765.02
18:45:06|1764.29
18:45:08|1763.98
18:45:09|1763.98
18:45:10|1763.66
18:45:10|1763.66
18:45:11|1763.59
18:45:12|1763.59
18:45:14|1763.23
18:45:15|1763.72
18:45:16|1763.72
18:45:18|1763.9
18:45:18|1763.9
18:45:19|1763.9
18:45:20|1765.
18:45:21|1765.
18:45:22|1765.
18:45:23|1765.
18:45:24|1765.
18:45:25|1765.
18:45:26|1765.
18:45:27|1765.
18:45:28|1765.
18:45:29|1764.86
18:45:30|1764.86
18:45:32|1764.06
18:45:33|1764.06
18:45:34|1764.06
18:45:35|1764.02
18:45:36|1763.6
18:45:37|1763.64
18:45:38|1763.64
18:45:39|1763.64
18:45:40|1764.07
18:45:41|1763.72
18:45:42|1763.72
18:45:43|1763.5
18:45:44|1763.49
18:45:45|1763.49
18:45:46|1763.49
18:45:47|1763.49
18:45:48|1763.43
18:45:49|1763.6
18:45:50|1763.6
18:45:51|1763.6
18:45:52|1763.6
18:45:53|1764.06
18:45:54|1763.57
18:45:55|1763.15
18:45:56|1763.01
18:45:57|1763.01
18:45:58|1762.03
18:45:59|1762.67
18:46:00|1762.82
18:46:01|1762.82
18:46:02|1762.81
18:46:03|1762.85
18:46:04|1762.85
18:46:05|1762.85
18:46:06|1762.85
18:46:08|1762.98
18:46:09|1763.06
18:46:11|1763.06
18:46:12|1763.06
18:46:13|1763.06
18:46:14|1763.06
18:46:14|1763.02
18:46:15|1763.02
18:46:17|1763.02
18:46:18|1762.99
18:46:18|1762.99
18:46:19|1762.99
18:46:20|1763.22
18:46:21|1763.75
18:46:22|1763.07
18:46:23|1762.48
18:46:24|1762.47
18:46:26|1761.89
18:46:27|1761.89
18:46:28|1761.89
18:46:29|1761.61
18:46:31|1761.85
18:46:31|1762.23
18:46:32|1762.31
18:46:33|1762.31
18:46:34|1761.87
18:46:35|1761.87
18:46:36|1761.87
18:46:37|1761.13
18:46:38|1761.
18:46:39|1760.66
18:46:40|1760.17
18:46:41|1760.
18:46:43|1760.25
18:46:44|1760.84
18:46:45|1760.84
18:46:46|1761.9
18:46:48|1761.9
18:46:49|1761.9
18:46:49|1761.9
18:46:51|1760.95
18:46:52|1761.18
18:46:53|1761.18
18:46:54|1761.
18:46:55|1761.
18:46:56|1761.
18:46:57|1760.77
18:46:58|1760.77
18:46:59|1760.15
18:47:00|1760.15
18:47:01|1758.87
18:47:02|1757.7
18:47:03|1757.54
18:47:04|1759.04
18:47:05|1759.32
18:47:06|1759.3
18:47:07|1759.3
18:47:09|1759.06
18:47:09|1759.06
18:47:11|1758.91
18:47:12|1758.91
18:47:12|1758.91
18:47:13|1758.12
18:47:14|1758.4
18:47:15|1758.4
18:47:16|1758.4
18:47:18|1757.6
18:47:18|1757.6
18:47:20|1758.06
18:47:20|1758.38
18:47:21|1758.29
18:47:23|1757.94
18:47:23|1757.94
18:47:24|1756.8
18:47:25|1756.89
18:47:26|1756.5
18:47:27|1756.5
18:47:29|1756.5
18:47:29|1756.5
18:47:30|1756.48
18:47:31|1757.3
18:47:33|1756.95
18:47:34|1756.81
18:47:34|1756.81
18:47:35|1756.81
18:47:36|1756.52
18:47:38|1756.52
18:47:38|1756.68
18:47:40|1756.68
18:47:41|1756.68
18:47:41|1756.46
18:47:42|1756.83
18:47:43|1756.83
18:47:44|1756.83
18:47:46|1756.83
18:47:47|1757.38
18:47:48|1757.62
18:47:49|1758.42
18:47:50|1758.42
18:47:51|1758.44
18:47:52|1758.44
18:47:54|1758.44
18:47:54|1758.44
18:47:56|1758.44
18:47:58|1758.44
18:47:58|1758.44
18:47:59|1758.11
18:48:01|1758.11
18:48:02|1758.11
18:48:02|1758.11
18:48:03|1758.11
18:48:04|1758.11
18:48:06|1758.11
18:48:06|1758.11
18:48:08|1758.11
18:48:09|1758.11
18:48:10|1758.11
18:48:10|1757.44
18:48:12|1757.44
18:48:12|1757.44
18:48:14|1757.44
18:48:15|1757.44
18:48:16|1757.44
18:48:17|1758.32
18:48:18|1758.32
18:48:19|1758.32
18:48:20|1758.32
18:48:21|1757.02
18:48:22|1757.01
18:48:23|1757.01
18:48:24|1757.01
18:48:25|1757.01
18:48:26|1756.08
18:48:27|1756.08
18:48:28|1756.84
18:48:29|1756.84
18:48:30|1757.31
18:48:31|1756.87
18:48:32|1756.73
18:48:33|1756.02
18:48:34|1755.84
18:48:35|1755.39
18:48:36|1755.3
18:48:37|1755.2
18:48:38|1754.91
18:48:39|1754.91
18:48:40|1754.91
18:48:41|1753.44
18:48:42|1753.66
18:48:43|1753.94
18:48:44|1753.94
18:48:45|1753.94
18:48:47|1753.94
18:48:48|1754.12
18:48:48|1754.14
18:48:49|1754.14
18:48:50|1754.14
18:48:51|1754.56
18:48:53|1754.56
18:48:55|1755.38
18:48:55|1755.55
18:48:56|1754.72
18:48:58|1754.72
18:48:59|1754.28
18:49:00|1754.62
18:49:01|1754.62
18:49:02|1755.55
18:49:03|1755.55
18:49:04|1754.33
18:49:05|1754.7
18:49:06|1754.7
18:49:07|1754.1
18:49:08|1754.1
18:49:09|1754.1
18:49:10|1754.1
18:49:12|1753.54
18:49:13|1753.94
18:49:14|1754.01
18:49:14|1754.49
18:49:15|1754.49
18:49:16|1755.77
18:49:17|1756.
18:49:18|1756.32
18:49:19|1755.84
18:49:20|1755.84
18:49:22|1755.84
18:49:23|1755.84
18:49:24|1755.84
18:49:26|1755.51
18:49:26|1755.6
18:49:27|1755.6
18:49:28|1755.6
18:49:29|1755.6
18:49:30|1755.68
18:49:31|1755.68
18:49:32|1755.68
18:49:34|1755.68
18:49:34|1756.
18:49:36|1756.
18:49:37|1756.
18:49:38|1756.78
18:49:39|1756.78
18:49:40|1756.78
18:49:41|1756.78
18:49:42|1756.78
18:49:43|1756.49
18:49:44|1756.49
18:49:45|1756.49
18:49:46|1755.54
18:49:47|1755.54
18:49:49|1755.54
18:49:49|1755.54
18:49:50|1755.54
18:49:52|1755.54
18:49:52|1755.54
18:49:54|1755.54
18:49:55|1755.54
18:49:56|1755.54
18:49:57|1754.49
18:49:58|1754.67
18:49:59|1754.67
18:50:00|1755.03
18:50:01|1755.03
18:50:02|1753.85
18:50:03|1754.39
18:50:04|1754.39
18:50:05|1754.39
18:50:06|1754.39
18:50:07|1754.68
18:50:09|1754.48
18:50:09|1754.48
18:50:10|1754.48
18:50:11|1754.48
18:50:12|1754.48
18:50:14|1754.48
18:50:15|1754.48
18:50:15|1754.48
18:50:17|1754.2
18:50:17|1754.44
18:50:19|1754.44
18:50:21|1754.46
18:50:21|1754.97
18:50:22|1754.49
18:50:23|1754.46
18:50:25|1754.46
18:50:25|1755.37
18:50:26|1755.38
18:50:28|1755.38
18:50:29|1755.84
18:50:30|1755.84
18:50:31|1755.84
18:50:32|1755.84
18:50:33|1755.84
18:50:34|1755.73
18:50:36|1756.02
18:50:36|1756.07
18:50:37|1756.07
18:50:39|1756.07
18:50:39|1755.84
18:50:41|1756.05
18:50:42|1756.05
18:50:43|1756.24
18:50:44|1756.71
18:50:45|1756.71
18:50:46|1756.71
18:50:48|1756.71
18:50:49|1756.71
18:50:50|1757.01
18:50:50|1757.64
18:50:51|1757.69
18:50:53|1757.69
18:50:53|1757.69
18:50:55|1757.69
18:50:55|1757.69
18:50:56|1757.85
18:50:58|1757.43
18:50:59|1757.54
18:51:00|1757.54
18:51:01|1757.54
18:51:02|1757.54
18:51:03|1757.54
18:51:04|1757.54
18:51:05|1757.54
18:51:06|1757.54
18:51:07|1757.54
18:51:08|1758.1
18:51:09|1758.1
18:51:10|1757.52
18:51:11|1757.52
18:51:12|1757.7
18:51:13|1757.7
18:51:15|1758.1
18:51:16|1758.1
18:51:17|1758.1
18:51:18|1758.44
18:51:19|1758.43
18:51:20|1757.99
18:51:21|1757.99
18:51:22|1757.99
18:51:24|1757.99
18:51:24|1758.36
18:51:25|1758.76
18:51:27|1758.76
18:51:28|1758.33
18:51:29|1758.19
18:51:30|1758.19
18:51:31|1758.19
18:51:32|1758.19
18:51:33|1758.19
18:51:34|1758.19
18:51:35|1758.19
18:51:36|1758.28
18:51:37|1758.
18:51:39|1756.99
18:51:40|1756.99
18:51:40|1758.28
18:51:42|1758.28
18:51:43|1758.28
18:51:43|1758.28
18:51:45|1758.28
18:51:45|1757.11
18:51:47|1757.11
18:51:48|1757.11
18:51:49|1757.11
18:51:50|1757.11
18:51:52|1756.1
18:51:53|1756.1
18:51:54|1756.85
18:51:55|1756.85
18:51:56|1756.85
18:51:57|1756.85
18:51:58|1756.85
18:52:00|1755.88
18:52:00|1755.88
18:52:02|1755.7
18:52:02|1755.7
18:52:04|1755.62
18:52:06|1755.31
18:52:06|1755.31
18:52:08|1755.31
18:52:09|1755.31
18:52:10|1755.31
18:52:11|1755.31
18:52:12|1754.94
18:52:13|1755.38
18:52:14|1755.46
18:52:15|1755.65
18:52:16|1755.65
18:52:17|1755.65
18:52:18|1755.65
18:52:19|1755.65
18:52:20|1755.01
18:52:21|1755.01
18:52:22|1755.01
18:52:23|1755.01
18:52:25|1755.11
18:52:26|1755.11
18:52:27|1756.
18:52:27|1756.
18:52:29|1755.66
18:52:29|1755.66
18:52:31|1755.51
18:52:32|1755.51
18:52:33|1755.51
18:52:34|1755.51
18:52:35|1755.51
18:52:36|1755.34
18:52:37|1755.27
18:52:38|1755.27
18:52:39|1755.27
18:52:40|1755.27
18:52:41|1755.27
18:52:42|1755.54
18:52:43|1755.54
18:52:44|1754.53
18:52:45|1754.53
18:52:46|1754.77
18:52:47|1754.77
18:52:48|1754.01
18:52:49|1754.01
18:52:50|1754.01
18:52:52|1754.01
18:52:52|1754.01
18:52:53|1754.01
18:52:55|1753.92
18:52:56|1754.28
18:52:57|1754.28
18:52:58|1754.5
18:52:59|1754.5
18:53:00|1754.5
18:53:01|1754.5
18:53:02|1753.86
18:53:03|1753.86
18:53:04|1751.75
18:53:05|1751.75
18:53:07|1753.45
18:53:08|1753.74
18:53:09|1754.
18:53:10|1754.
18:53:11|1754.
18:53:13|1754.
18:53:14|1754.
18:53:15|1754.
18:53:15|1754.
18:53:17|1754.
18:53:17|1754.88
18:53:18|1754.88
18:53:19|1755.22
18:53:20|1755.22
18:53:22|1755.63
18:53:23|1755.81
18:53:23|1755.81
18:53:25|1755.81
18:53:25|1755.85
18:53:26|1755.85
18:53:28|1755.38
18:53:28|1754.99
18:53:29|1754.99
18:53:30|1754.99
18:53:32|1754.92
18:53:33|1754.92
18:53:34|1754.92
18:53:35|1754.92
18:53:36|1754.92
18:53:37|1754.92
18:53:38|1754.92
18:53:39|1755.84
18:53:40|1755.84
18:53:41|1755.84
18:53:42|1755.84
18:53:43|1755.84
18:53:44|1756.1
18:53:45|1756.1
18:53:46|1756.1
18:53:47|1756.1
18:53:48|1756.1
18:53:49|1756.1
18:53:51|1756.1
18:53:52|1756.1
18:53:53|1756.38
18:53:54|1756.17
18:53:55|1755.91
18:53:56|1755.91
18:53:57|1755.72
18:53:58|1755.72
18:53:59|1755.72
18:54:01|1755.72
18:54:01|1757.
18:54:02|1757.
18:54:05|1757.13
18:54:05|1757.13
18:54:06|1757.13
18:54:08|1757.04
18:54:10|1757.04
18:54:10|1757.04
18:54:11|1757.04
18:54:12|1757.04
18:54:13|1757.04
18:54:14|1757.04
18:54:15|1757.04
18:54:16|1757.04
18:54:17|1757.04
18:54:18|1757.04
18:54:19|1757.04
18:54:20|1757.04
18:54:21|1757.04
18:54:22|1757.04
18:54:23|1757.04
18:54:25|1757.04
18:54:26|1757.04
18:54:27|1756.77
18:54:28|1756.77
18:54:29|1756.77
18:54:29|1756.77
18:54:30|1756.77
18:54:31|1756.77
18:54:32|1755.5
18:54:33|1755.5
18:54:35|1755.5
18:54:37|1755.5
18:54:37|1755.5
18:54:38|1755.87
18:54:39|1755.87
18:54:40|1756.2
18:54:41|1756.2
18:54:42|1756.2
18:54:43|1756.11
18:54:44|1756.11
18:54:45|1756.11
18:54:46|1756.11
18:54:47|1756.11
18:54:48|1756.11
18:54:49|1756.11
18:54:50|1756.11
18:54:51|1756.11
18:54:52|1756.11
18:54:53|1756.11
18:54:54|1756.11
18:54:55|1756.11
18:54:56|1756.11
18:54:58|1756.11
18:54:59|1756.11
18:55:00|1755.94
18:55:01|1755.94
18:55:01|1755.94
18:55:04|1755.94
18:55:05|1755.73
18:55:06|1755.73
18:55:07|1755.73
18:55:08|1755.73
18:55:09|1755.73
18:55:09|1755.73
18:55:11|1755.73
18:55:13|1755.3
18:55:13|1755.3
18:55:14|1755.15
18:55:15|1755.3
18:55:16|1755.3
18:55:17|1755.3
18:55:18|1755.4
18:55:19|1755.4
18:55:20|1755.4
18:55:21|1755.4
18:55:23|1755.33
18:55:24|1755.33
18:55:25|1755.96
18:55:26|1755.96
18:55:27|1755.96
18:55:27|1755.96
18:55:28|1756.37
18:55:30|1756.71
18:55:31|1756.71
18:55:32|1756.71
18:55:32|1756.71
18:55:33|1756.77
18:55:35|1756.77
18:55:36|1756.77
18:55:37|1756.77
18:55:37|1756.49
18:55:39|1756.49
18:55:39|1756.49
18:55:40|1756.49
18:55:41|1756.49
18:55:43|1756.49
18:55:44|1756.49
18:55:44|1756.46
18:55:47|1756.46
18:55:47|1756.46
18:55:48|1756.46
18:55:49|1756.46
18:55:50|1756.46
18:55:52|1756.45
18:55:53|1756.45
18:55:55|1756.45
18:55:55|1756.45
18:55:56|1756.45
18:55:57|1756.45
18:55:58|1756.45
18:56:00|1756.45
18:56:00|1756.45
18:56:02|1756.45
18:56:03|1756.45
18:56:05|1756.45
18:56:05|1756.45
18:56:06|1756.45
18:56:07|1756.45
18:56:08|1756.45
18:56:10|1756.78
18:56:10|1757.35
18:56:12|1757.42
18:56:12|1757.42
18:56:14|1757.47
18:56:15|1756.46
18:56:16|1756.46
18:56:17|1756.25
18:56:17|1755.64
18:56:19|1755.99
18:56:20|1755.99
18:56:20|1756.84
18:56:21|1757.15
18:56:23|1757.58
18:56:24|1757.7
18:56:24|1757.7
18:56:26|1757.7
18:56:27|1757.7
18:56:28|1757.7
18:56:29|1757.7
18:56:30|1758.32
18:56:31|1758.62
18:56:32|1758.62
18:56:33|1758.62
18:56:34|1758.98
18:56:35|1758.89
18:56:35|1758.89
18:56:37|1758.89
18:56:38|1758.89
18:56:39|1758.89
18:56:40|1758.89
18:56:41|1758.89
18:56:42|1759.06
18:56:43|1759.06
18:56:44|1759.06
18:56:45|1759.06
18:56:46|1759.17
18:56:48|1759.89
18:56:48|1759.02
18:56:49|1759.02
18:56:50|1759.02
18:56:51|1759.02
18:56:53|1759.02
18:56:55|1759.
18:56:55|1759.
18:56:56|1759.
18:56:58|1758.53
18:56:59|1758.53
18:57:00|1758.82
18:57:01|1758.82
18:57:02|1758.82
18:57:04|1758.9
18:57:04|1758.9
18:57:06|1758.48
18:57:06|1758.48
18:57:08|1758.35
18:57:09|1758.6
18:57:10|1758.6
18:57:11|1758.6
18:57:12|1757.88
18:57:13|1757.88
18:57:14|1757.88
18:57:15|1757.88
18:57:16|1757.88
18:57:17|1757.88
18:57:18|1757.88
18:57:19|1757.88
18:57:21|1757.88
18:57:22|1757.88
18:57:22|1757.88
18:57:24|1757.88
18:57:25|1757.88
18:57:26|1757.88
18:57:27|1757.88
18:57:28|1757.88
18:57:29|1758.21
18:57:30|1758.21
18:57:31|1757.09
18:57:33|1757.09
18:57:34|1757.09
18:57:34|1757.09
18:57:36|1757.09
18:57:36|1757.09
18:57:37|1757.79
18:57:39|1757.79
18:57:40|1757.79
18:57:40|1757.79
18:57:41|1757.03
18:57:42|1758.29
18:57:44|1758.37
18:57:44|1758.29
18:57:46|1758.29
18:57:46|1758.29
18:57:47|1758.29
18:57:48|1758.29
18:57:49|1758.29
18:57:51|1758.29
18:57:51|1758.29
18:57:52|1757.49
18:57:54|1757.49
18:57:54|1757.07
18:57:56|1757.
18:57:58|1757.
18:57:58|1757.
18:58:00|1757.
18:58:01|1757.
18:58:02|1757.
18:58:03|1757.
18:58:04|1757.
18:58:05|1757.
18:58:06|1757.
18:58:07|1757.
18:58:09|1756.44
18:58:10|1756.44
18:58:10|1756.44
18:58:12|1756.44
18:58:13|1756.44
18:58:14|1756.44
18:58:15|1756.44
18:58:16|1756.44
18:58:17|1756.44
18:58:18|1756.44
18:58:19|1756.44
18:58:20|1756.44
18:58:21|1757.57
18:58:22|1757.57
18:58:23|1757.57
18:58:24|1757.57
18:58:25|1757.57
18:58:26|1757.57
18:58:27|1758.37
18:58:28|1758.37
18:58:29|1758.37
18:58:30|1758.37
18:58:31|1758.37
18:58:32|1758.37
18:58:33|1758.37
18:58:34|1758.12
18:58:35|1758.15
18:58:36|1757.62
18:58:37|1757.62
18:58:38|1758.03
18:58:39|1758.03
18:58:40|1758.03
18:58:41|1758.03
18:58:42|1758.03
18:58:43|1758.03
18:58:44|1758.38
18:58:45|1758.38
18:58:46|1758.38
18:58:47|1758.38
18:58:48|1758.6
18:58:49|1758.6
18:58:50|1758.6
18:58:51|1758.6
18:58:52|1758.6
18:58:53|1759.51
18:58:54|1759.1
18:58:55|1759.49
18:58:57|1759.59
18:58:57|1759.59
18:58:58|1759.59
18:58:59|1759.59
18:59:00|1759.59
18:59:02|1759.58
18:59:03|1759.68
18:59:04|1759.95
18:59:05|1759.95
18:59:06|1759.95
18:59:07|1759.94
18:59:08|1759.94
18:59:10|1760.17
18:59:11|1760.18
18:59:12|1760.51
18:59:13|1761.09
18:59:14|1761.9
18:59:15|1761.3
18:59:16|1761.23
18:59:17|1760.74
18:59:18|1760.74
18:59:19|1761.05
18:59:20|1762.25
18:59:21|1762.25
18:59:22|1762.25
18:59:23|1762.27
18:59:24|1762.27
18:59:25|1763.44
18:59:26|1763.44
18:59:27|1762.82
18:59:28|1762.87
18:59:29|1762.87
18:59:30|1762.87
18:59:31|1762.87
18:59:32|1763.
18:59:33|1763.
18:59:34|1763.26
18:59:35|1763.26
18:59:37|1762.57
18:59:37|1762.57
18:59:39|1762.68
18:59:40|1762.54
18:59:41|1762.54
18:59:42|1762.54
18:59:44|1762.54
18:59:44|1761.94
18:59:45|1762.74
18:59:46|1762.74
18:59:48|1763.12
18:59:49|1763.12
18:59:50|1763.44
18:59:51|1763.32
18:59:51|1763.32
18:59:52|1763.32
18:59:54|1762.51
18:59:55|1762.27
18:59:56|1762.76
18:59:57|1762.76
18:59:59|1762.76
18:59:59|1762.76
19:00:01|1762.2
19:00:01|1762.2
19:00:03|1762.2
19:00:04|1762.2
19:00:05|1762.2
19:00:06|1762.2
19:00:07|1762.2
19:00:08|1762.26
19:00:09|1762.26
19:00:11|1762.26
19:00:11|1762.26
19:00:12|1762.26
19:00:14|1762.26
19:00:15|1762.26
19:00:15|1762.26
19:00:17|1762.26
19:00:18|1762.26
19:00:19|1762.26
19:00:20|1762.26
19:00:21|1763.
19:00:22|1763.
19:00:23|1763.
19:00:24|1763.
19:00:25|1762.71
19:00:26|1762.71
19:00:27|1762.88
19:00:28|1762.88
19:00:29|1762.88
19:00:30|1762.88
19:00:31|1762.88
19:00:32|1762.88
19:00:33|1763.19
19:00:34|1763.19
19:00:35|1763.19
19:00:36|1763.19
19:00:37|1762.4
19:00:38|1762.4
19:00:39|1762.4
19:00:40|1762.16
19:00:41|1762.16
19:00:42|1762.08
19:00:43|1762.08
19:00:44|1762.07
19:00:45|1762.
19:00:46|1762.
19:00:47|1762.
19:00:48|1762.
19:00:49|1762.
19:00:50|1762.
19:00:51|1761.72
19:00:52|1761.72
19:00:53|1761.72
19:00:54|1761.72
19:00:55|1761.72
19:00:56|1761.55
19:00:57|1761.55
19:00:59|1761.47
19:01:00|1761.
19:01:01|1761.
19:01:02|1761.
19:01:02|1761.
19:01:04|1761.
19:01:05|1761.
19:01:06|1761.
19:01:07|1761.06
19:01:08|1761.06
19:01:09|1761.06
19:01:10|1761.06
19:01:11|1761.06
19:01:12|1761.06
19:01:13|1761.06
19:01:14|1761.06
19:01:16|1761.06
19:01:16|1761.47
19:01:17|1761.47
19:01:18|1761.4
19:01:19|1761.4
19:01:20|1761.4
19:01:21|1760.97
19:01:22|1760.97
19:01:23|1761.92
19:01:24|1761.92
19:01:25|1761.1
19:01:27|1761.1
19:01:28|1761.1
19:01:29|1761.1
19:01:29|1760.82
19:01:31|1760.82
19:01:32|1760.92
19:01:32|1760.92
19:01:34|1760.92
19:01:35|1761.89
19:01:36|1761.89
19:01:37|1761.89
19:01:37|1762.13
19:01:39|1762.13
19:01:40|1762.13
19:01:40|1762.13
19:01:42|1762.13
19:01:43|1761.95
19:01:44|1761.95
19:01:45|1761.95
19:01:46|1761.22
19:01:47|1761.45
19:01:48|1761.43
19:01:50|1761.79
19:01:50|1761.79
19:01:51|1761.79
19:01:52|1761.79
19:01:53|1761.79
19:01:54|1761.79
19:01:55|1761.79
19:01:56|1761.79
19:01:58|1761.79
19:01:59|1761.79
19:02:00|1761.79
19:02:02|1761.79
19:02:02|1761.52
19:02:03|1761.52
19:02:04|1761.52
19:02:06|1761.52
19:02:08|1761.52
19:02:09|1761.52
19:02:11|1762.28
19:02:11|1762.28
19:02:12|1762.28
19:02:13|1762.28
19:02:14|1762.28
19:02:15|1762.28
19:02:16|1762.28
19:02:17|1762.28
19:02:18|1762.28
19:02:19|1762.28
19:02:20|1762.44
19:02:21|1762.44
19:02:23|1762.44
19:02:25|1762.44
19:02:25|1762.65
19:02:26|1762.65
19:02:27|1762.65
19:02:28|1762.65
19:02:29|1762.75
19:02:30|1762.75
19:02:31|1762.75
19:02:32|1762.75
19:02:33|1762.75
19:02:34|1762.75
19:02:35|1762.75
19:02:36|1762.75
19:02:37|1762.45
19:02:38|1762.45
19:02:39|1762.45
19:02:40|1762.45
19:02:41|1762.33
19:02:42|1762.33
19:02:43|1762.33
19:02:44|1762.33
19:02:45|1762.68
19:02:46|1762.68
19:02:47|1762.68
19:02:48|1762.68
19:02:49|1762.68
19:02:50|1762.68
19:02:51|1762.68
19:02:52|1762.68
19:02:53|1762.68
19:02:54|1762.68
19:02:55|1762.68
19:02:56|1762.68
19:02:57|1762.68
19:02:59|1762.
19:03:01|1762.
19:03:01|1762.
19:03:03|1762.
19:03:04|1762.
19:03:05|1761.79
19:03:05|1761.79
19:03:06|1761.79
19:03:09|1761.79
19:03:09|1761.79
19:03:10|1761.79
19:03:11|1761.79
19:03:12|1761.79
19:03:13|1761.79
19:03:14|1761.79
19:03:15|1761.79
19:03:16|1761.16
19:03:17|1761.16
19:03:18|1761.16
19:03:19|1761.16
19:03:20|1761.16
19:03:21|1761.16
19:03:23|1761.16
19:03:25|1759.67
19:03:25|1759.67
19:03:26|1759.67
19:03:27|1758.93
19:03:28|1759.36
19:03:29|1759.36
19:03:30|1759.71
19:03:31|1759.78
19:03:32|1759.78
19:03:33|1759.78
19:03:34|1759.78
19:03:35|1759.78
19:03:36|1759.78
19:03:37|1759.78
19:03:38|1759.68
19:03:39|1759.8
19:03:40|1759.8
19:03:41|1760.
19:03:42|1760.22
19:03:43|1760.22
19:03:44|1760.22
19:03:45|1760.22
19:03:46|1760.22
19:03:47|1760.22
19:03:48|1760.22
19:03:49|1760.22
19:03:50|1760.22
19:03:51|1760.22
19:03:54|1760.22
19:03:54|1760.02
19:03:56|1760.02
19:03:56|1760.02
19:03:58|1760.67
19:03:58|1760.67
19:04:01|1760.4
19:04:01|1760.4
19:04:02|1760.4
19:04:04|1760.4
19:04:05|1760.4
19:04:05|1760.4
19:04:08|1760.51
19:04:08|1760.51
19:04:09|1760.51
19:04:10|1760.51
19:04:11|1760.49
19:04:12|1760.47
19:04:13|1760.47
19:04:14|1760.47
19:04:15|1760.47
19:04:16|1760.47
19:04:17|1760.47
19:04:18|1760.47
19:04:20|1759.96
19:04:21|1759.96
19:04:22|1759.96
19:04:23|1759.96
19:04:24|1759.62
19:04:25|1759.55
19:04:26|1759.55
19:04:27|1759.55
19:04:27|1759.55
19:04:29|1759.55
19:04:30|1759.55
19:04:30|1759.55
19:04:32|1759.55
19:04:33|1758.89
19:04:34|1758.89
19:04:35|1758.89
19:04:36|1758.87
19:04:36|1758.87
19:04:37|1758.87
19:04:39|1758.87
19:04:40|1759.08
19:04:40|1759.08
19:04:42|1759.08
19:04:44|1759.08
19:04:44|1759.08
19:04:45|1759.98
19:04:46|1759.98
19:04:47|1759.98
19:04:48|1759.98
19:04:49|1759.98
19:04:50|1760.49
19:04:51|1760.47
19:04:52|1760.2
19:04:53|1760.2
19:04:54|1760.69
19:04:55|1760.81
19:04:56|1760.81
19:04:57|1760.81
19:04:58|1760.88
19:05:00|1761.05
19:05:01|1761.05
19:05:01|1761.05
19:05:02|1761.05
19:05:05|1761.05
19:05:05|1761.05
19:05:07|1761.05
19:05:09|1761.05
19:05:09|1761.05
19:05:10|1761.05
19:05:12|1761.05
19:05:12|1760.48
19:05:14|1760.56
19:05:15|1760.56
19:05:16|1760.56
19:05:17|1760.56
19:05:19|1760.69
19:05:20|1760.69
19:05:21|1760.69
19:05:22|1760.69
19:05:22|1760.69
19:05:24|1760.69
19:05:26|1760.69
19:05:26|1760.69
19:05:27|1760.69
19:05:28|1760.69
19:05:29|1760.47
19:05:30|1760.3
19:05:32|1760.3
19:05:33|1760.3
19:05:34|1760.3
19:05:34|1760.3
19:05:35|1760.3
19:05:37|1759.74
19:05:38|1759.74
19:05:39|1759.74
19:05:40|1760.18
19:05:41|1760.18
19:05:42|1760.17
19:05:43|1760.09
19:05:44|1760.09
19:05:45|1760.09
19:05:45|1760.22
19:05:46|1760.22
19:05:48|1760.22
19:05:49|1760.22
19:05:49|1760.22
19:05:52|1760.23
19:05:52|1760.73
19:05:53|1760.97
19:05:54|1760.97
19:05:55|1760.97
19:05:57|1760.97
19:05:58|1760.97
19:05:58|1760.75
19:05:59|1760.75
19:06:00|1760.75
19:06:03|1760.75
19:06:04|1760.75
19:06:05|1760.75
19:06:05|1760.75
19:06:06|1760.75
19:06:09|1760.09
19:06:09|1759.78
19:06:10|1759.78
19:06:11|1759.78
19:06:13|1760.64
19:06:14|1760.64
19:06:14|1760.64
19:06:16|1760.64
19:06:17|1760.64
19:06:18|1761.53
19:06:19|1761.59
19:06:20|1761.59
19:06:21|1761.59
19:06:22|1761.89
19:06:23|1761.89
19:06:24|1761.89
19:06:24|1761.61
19:06:26|1761.61
19:06:26|1760.81
19:06:28|1760.31
19:06:30|1760.31
19:06:30|1761.4
19:06:31|1761.4
19:06:32|1761.4
19:06:33|1761.4
19:06:34|1761.4
19:06:36|1761.34
19:06:37|1761.34
19:06:38|1761.34
19:06:39|1761.34
19:06:40|1760.79
19:06:40|1761.14
19:06:42|1761.14
19:06:42|1761.14
19:06:43|1761.14
19:06:45|1761.14
19:06:45|1761.14
19:06:46|1761.14
19:06:47|1761.4
19:06:49|1761.35
19:06:50|1761.35
19:06:50|1761.35
19:06:52|1761.35
19:06:53|1760.94
19:06:54|1760.94
19:06:56|1760.94
19:06:57|1760.94
19:06:57|1760.94
19:06:59|1760.94
19:07:00|1761.49
19:07:00|1761.49
19:07:02|1761.49
19:07:03|1761.49
19:07:03|1761.49
19:07:05|1761.49
19:07:07|1761.49
19:07:08|1761.49
19:07:08|1761.49
19:07:09|1761.49
19:07:11|1762.44
19:07:11|1762.42
19:07:12|1762.42
19:07:13|1762.42
19:07:14|1762.42
19:07:15|1762.77
19:07:17|1762.77
19:07:18|1762.77
19:07:19|1762.77
19:07:20|1762.99
19:07:21|1763.11
19:07:22|1763.29
19:07:23|1763.29
19:07:24|1763.29
19:07:25|1763.29
19:07:26|1763.29
19:07:27|1763.29
19:07:28|1764.17
19:07:29|1763.72
19:07:30|1763.72
19:07:31|1763.72
19:07:32|1763.72
19:07:33|1763.72
19:07:34|1763.72
19:07:35|1763.72
19:07:36|1763.72
19:07:38|1763.72
19:07:38|1763.72
19:07:39|1763.72
19:07:41|1763.72
19:07:41|1763.72
19:07:42|1764.63
19:07:44|1765.22
19:07:44|1765.31
19:07:46|1766.92
19:07:46|1766.99
19:07:47|1767.18
19:07:49|1767.18
19:07:49|1767.18
19:07:50|1766.78
19:07:51|1766.78
19:07:52|1766.78
19:07:53|1765.88
19:07:54|1765.88
19:07:55|1765.88
19:07:56|1765.88
19:07:57|1765.88
19:07:58|1765.88
19:08:00|1765.88
19:08:01|1765.88
19:08:01|1765.88
19:08:03|1765.88
19:08:04|1765.88
19:08:06|1765.88
19:08:07|1765.88
19:08:08|1765.38
19:08:09|1765.82
19:08:09|1765.82
19:08:10|1766.38
19:08:12|1766.38
19:08:13|1766.78
19:08:14|1766.78
19:08:14|1766.78
19:08:16|1767.
19:08:18|1767.
19:08:19|1767.
19:08:20|1767.
19:08:20|1767.
19:08:21|1767.18
19:08:23|1767.56
19:08:24|1767.56
19:08:25|1767.74
19:08:26|1767.44
19:08:27|1767.44
19:08:28|1767.53
19:08:29|1767.53
19:08:30|1767.74
19:08:31|1767.74
19:08:32|1767.44
19:08:33|1767.11
19:08:35|1767.11
19:08:36|1767.46
19:08:37|1767.46
19:08:39|1767.69
19:08:40|1767.69
19:08:40|1767.36
19:08:42|1767.36
19:08:42|1767.36
19:08:43|1768.12
19:08:45|1768.12
19:08:46|1768.12
19:08:47|1767.67
19:08:48|1767.74
19:08:49|1767.74
19:08:50|1767.74
19:08:51|1767.74
19:08:52|1767.97
19:08:53|1767.97
19:08:54|1767.97
19:08:55|1767.98
19:08:56|1767.98
19:08:57|1767.98
19:08:58|1767.22
19:08:59|1767.22
19:09:00|1767.22
19:09:01|1767.22
19:09:02|1767.22
19:09:03|1767.43
19:09:04|1767.8
19:09:06|1768.
19:09:07|1768.
19:09:07|1768.
19:09:09|1768.
19:09:10|1768.25
19:09:11|1768.25
19:09:12|1768.25
19:09:13|1768.5
19:09:14|1769.17
19:09:15|1769.17
19:09:16|1770.31
19:09:17|1770.07
19:09:18|1770.07
19:09:19|1770.07
19:09:20|1770.07
19:09:21|1770.07
19:09:22|1770.07
19:09:23|1770.52
19:09:24|1770.75
19:09:25|1772.82
19:09:26|1773.
19:09:27|1773.16
19:09:28|1773.01
19:09:29|1773.01
19:09:31|1772.6
19:09:32|1772.44
19:09:33|1772.44
19:09:34|1772.44
19:09:36|1772.74
19:09:36|1772.74
19:09:37|1772.74
19:09:38|1772.36
19:09:39|1772.52
19:09:40|1772.52
19:09:41|1773.05
19:09:42|1773.2
19:09:43|1773.2
19:09:44|1774.58
19:09:45|1774.58
19:09:46|1774.6
19:09:47|1773.84
19:09:49|1773.1
19:09:50|1773.1
19:09:51|1772.64
19:09:52|1772.64
19:09:53|1772.64
19:09:54|1772.64
19:09:55|1772.64
19:09:56|1772.51
19:09:58|1772.51
19:09:58|1772.36
19:09:59|1772.08
19:10:00|1772.08
19:10:02|1772.2
19:10:03|1772.2
19:10:05|1772.2
19:10:06|1771.82
19:10:07|1771.82
19:10:08|1771.82
19:10:10|1771.82
19:10:10|1771.82
19:10:12|1771.82
19:10:13|1771.82
19:10:14|1771.52
19:10:14|1771.52
19:10:16|1772.34
19:10:17|1772.34
19:10:18|1772.34
19:10:19|1773.09
19:10:20|1773.09
19:10:22|1772.12
19:10:22|1772.12
19:10:23|1771.6
19:10:24|1771.59
19:10:25|1771.75
19:10:27|1771.75
19:10:27|1771.75
19:10:29|1772.14
19:10:29|1772.14
19:10:30|1772.14
19:10:32|1772.58
19:10:33|1772.58
19:10:34|1772.25
19:10:35|1772.25
19:10:36|1772.25
19:10:37|1772.25
19:10:38|1772.25
19:10:39|1772.25
19:10:40|1772.28
19:10:42|1772.3
19:10:43|1772.39
19:10:44|1772.39
19:10:45|1772.39
19:10:45|1772.56
19:10:46|1772.96
19:10:47|1772.96
19:10:49|1772.96
19:10:50|1772.96
19:10:50|1772.96
19:10:52|1773.01
19:10:53|1773.4
19:10:53|1774.02
19:10:54|1774.02
19:10:55|1774.07
19:10:57|1774.07
19:10:58|1774.07
19:10:58|1774.07
19:10:59|1774.82
19:11:01|1774.47
19:11:02|1774.47
19:11:03|1774.47
19:11:04|1774.47
19:11:05|1774.47
19:11:06|1774.47
19:11:08|1773.89
19:11:08|1773.89
19:11:10|1773.89
19:11:10|1774.27
19:11:11|1774.27
19:11:13|1774.27
19:11:14|1774.65
19:11:15|1774.41
19:11:16|1774.41
19:11:17|1774.49
19:11:18|1774.49
19:11:19|1774.49
19:11:20|1773.65
19:11:21|1773.65
19:11:22|1773.65
19:11:23|1773.65
19:11:24|1773.65
19:11:25|1773.61
19:11:26|1772.68
19:11:27|1772.7
19:11:28|1772.7
19:11:29|1772.7
19:11:30|1772.7
19:11:31|1773.79
19:11:32|1773.12
19:11:33|1773.12
19:11:34|1773.12
19:11:35|1773.12
19:11:36|1773.12
19:11:37|1773.12
19:11:38|1773.12
19:11:39|1773.12
19:11:40|1772.4
19:11:41|1772.47
19:11:42|1772.47
19:11:43|1772.47
19:11:44|1772.96
19:11:45|1772.96
19:11:46|1772.96
19:11:47|1772.96
19:11:48|1772.96
19:11:49|1772.96
19:11:50|1772.76
19:11:51|1772.76
19:11:52|1772.76
19:11:53|1772.43
19:11:54|1772.43
19:11:55|1772.15
19:11:56|1772.14
19:11:57|1772.14
19:11:58|1772.14
19:11:59|1772.14
19:12:00|1772.14
19:12:02|1772.14
19:12:03|1772.14
19:12:03|1772.14
19:12:04|1772.14
19:12:05|1772.14
19:12:07|1772.14
19:12:08|1772.14
19:12:09|1772.14
19:12:10|1772.14
19:12:11|1772.14
19:12:12|1772.14
19:12:13|1771.97
19:12:15|1772.03
19:12:15|1772.03
19:12:16|1772.03
19:12:18|1772.03
19:12:18|1772.03
19:12:20|1771.51
19:12:21|1771.51
19:12:22|1771.51
19:12:23|1772.75
19:12:24|1773.7
19:12:25|1773.7
19:12:26|1773.7
19:12:27|1773.7
19:12:28|1773.7
19:12:29|1773.7
19:12:30|1773.7
19:12:31|1773.7
19:12:32|1773.7
19:12:33|1773.7
19:12:34|1773.7
19:12:36|1773.7
19:12:36|1773.7
19:12:38|1773.7
19:12:39|1773.7
19:12:40|1773.7
19:12:40|1773.05
19:12:42|1773.33
19:12:43|1773.33
19:12:43|1773.33
19:12:44|1773.33
19:12:45|1773.33
19:12:47|1773.51
19:12:48|1773.61
19:12:48|1773.61
19:12:50|1773.83
19:12:51|1773.83
19:12:51|1773.83
19:12:53|1774.
19:12:54|1774.
19:12:55|1774.
19:12:56|1774.
19:12:57|1773.65
19:12:58|1773.08
19:12:59|1773.08
19:13:00|1773.32
19:13:01|1773.32
19:13:02|1773.77
19:13:04|1772.72
19:13:04|1772.72
19:13:06|1772.72
19:13:07|1772.72
19:13:07|1773.52
19:13:08|1773.52
19:13:09|1773.52
19:13:11|1773.52
19:13:13|1773.52
19:13:13|1772.24
19:13:14|1772.24
19:13:15|1772.38
19:13:16|1772.38
19:13:18|1772.38
19:13:19|1772.38
19:13:20|1773.05
19:13:21|1773.09
19:13:22|1773.08
19:13:23|1773.08
19:13:24|1773.08
19:13:25|1773.08
19:13:26|1773.08
19:13:27|1772.76
19:13:28|1772.76
19:13:29|1772.35
19:13:30|1772.57
19:13:31|1772.57
19:13:32|1772.57
19:13:33|1772.57
19:13:34|1772.57
19:13:36|1772.57
19:13:36|1771.8
19:13:38|1771.8
19:13:38|1772.11
19:13:39|1772.11
19:13:41|1772.11
19:13:41|1772.11
19:13:42|1772.11
19:13:43|1772.11
19:13:44|1772.11
19:13:45|1772.11
19:13:46|1772.11
19:13:47|1772.11
19:13:48|1772.11
19:13:49|1772.11
19:13:50|1772.11
19:13:51|1772.11
19:13:52|1772.11
19:13:53|1772.11
19:13:54|1772.11
19:13:55|1772.11
19:13:56|1772.11
19:13:58|1772.11
19:13:58|1772.11
19:13:59|1772.11
19:14:01|1772.11
19:14:01|1771.52
19:14:03|1771.52
19:14:03|1771.46
19:14:04|1770.68
19:14:05|1770.68
19:14:06|1770.68
19:14:08|1770.68
19:14:09|1770.68
19:14:11|1770.68
19:14:12|1770.68
19:14:13|1770.68
19:14:14|1770.68
19:14:15|1770.68
19:14:16|1770.68
19:14:17|1770.68
19:14:18|1770.68
19:14:19|1770.68
19:14:20|1769.92
19:14:21|1769.92
19:14:22|1769.93
19:14:23|1769.93
19:14:24|1769.93
19:14:25|1769.93
19:14:26|1769.93
19:14:27|1769.93
19:14:28|1769.93
19:14:29|1769.93
19:14:30|1769.93
19:14:31|1769.93
19:14:33|1770.61
19:14:33|1770.61
19:14:35|1770.33
19:14:36|1770.33
19:14:37|1770.33
19:14:38|1770.
19:14:39|1770.
19:14:40|1770.
19:14:41|1770.
19:14:42|1770.
19:14:43|1769.93
19:14:44|1769.93
19:14:45|1769.93
19:14:46|1769.62
19:14:47|1769.62
19:14:48|1769.62
19:14:49|1769.62
19:14:50|1769.62
19:14:51|1769.62
19:14:52|1769.62
19:14:53|1769.62
19:14:54|1769.01
19:14:55|1769.01
19:14:56|1769.01
19:14:57|1769.01
19:14:58|1769.01
19:14:59|1769.01
19:15:00|1769.01
19:15:01|1768.83
19:15:02|1768.83
19:15:03|1768.83
19:15:04|1769.07
19:15:05|1769.07
19:15:06|1769.07
19:15:07|1769.44
19:15:08|1769.44
19:15:09|1769.44
19:15:10|1769.44
19:15:11|1769.44
19:15:13|1769.93
19:15:13|1769.93
19:15:14|1769.93
19:15:15|1769.93
19:15:16|1769.93
19:15:17|1769.93
19:15:18|1769.93
19:15:20|1769.93
19:15:21|1769.93
19:15:22|1769.93
19:15:23|1769.93
19:15:24|1769.93
19:15:25|1769.93
19:15:26|1769.93
19:15:27|1769.93
19:15:29|1769.93
19:15:29|1769.93
19:15:30|1769.93
19:15:32|1769.93
19:15:33|1769.93
19:15:34|1769.93
19:15:35|1769.93
19:15:36|1769.93
19:15:37|1769.93
19:15:38|1769.93
19:15:39|1769.93
19:15:40|1769.93
19:15:41|1769.93
19:15:42|1769.93
19:15:43|1769.93
19:15:44|1769.93
19:15:45|1769.93
19:15:46|1769.93
19:15:47|1769.13
19:15:48|1769.13
19:15:49|1769.13
19:15:50|1769.13
19:15:51|1769.13
19:15:52|1769.13
19:15:53|1769.13
19:15:54|1769.13
19:15:55|1769.13
19:15:56|1769.07
19:15:57|1769.68
19:15:58|1769.68
19:15:59|1769.68
19:16:00|1769.68
19:16:01|1769.68
19:16:02|1769.68
19:16:04|1769.68
19:16:04|1769.68
19:16:05|1769.68
19:16:07|1769.68
19:16:08|1769.68
19:16:09|1770.23
19:16:09|1770.23
19:16:11|1770.23
19:16:11|1770.23
19:16:13|1770.23
19:16:13|1770.23
19:16:15|1770.23
19:16:16|1770.23
19:16:18|1770.77
19:16:19|1770.77
19:16:20|1770.77
19:16:21|1770.77
19:16:22|1770.77
19:16:23|1770.77
19:16:24|1770.77
19:16:25|1770.77
19:16:26|1770.77
19:16:27|1771.3
19:16:28|1771.3
19:16:29|1771.3
19:16:31|1771.3
19:16:31|1771.18
19:16:32|1771.72
19:16:33|1771.72
19:16:34|1771.69
19:16:36|1771.62
19:16:36|1771.62
19:16:37|1771.62
19:16:39|1771.62
19:16:40|1771.62
19:16:41|1771.62
19:16:42|1771.77
19:16:42|1771.77
19:16:43|1771.18
19:16:44|1771.18
19:16:46|1771.01
19:16:46|1770.49
19:16:47|1770.49
19:16:48|1770.49
19:16:49|1770.49
19:16:50|1770.49
19:16:51|1770.49
19:16:52|1770.49
19:16:54|1770.49
19:16:54|1770.49
19:16:55|1770.41
19:16:57|1770.41
19:16:58|1770.41
19:16:59|1770.41
19:17:00|1770.41
19:17:01|1770.41
19:17:03|1770.98
19:17:03|1770.76
19:17:04|1770.06
19:17:05|1770.06
19:17:06|1770.06
19:17:08|1770.06
19:17:08|1770.06
19:17:09|1770.3
19:17:10|1770.3
19:17:11|1770.35
19:17:13|1770.28
19:17:14|1770.28
19:17:16|1770.28
19:17:17|1770.28
19:17:18|1770.28
19:17:20|1770.
19:17:21|1770.24
19:17:22|1770.24
19:17:23|1770.24
19:17:25|1770.24
19:17:26|1770.24
19:17:26|1770.24
19:17:27|1771.3
19:17:28|1771.3
19:17:29|1771.3
19:17:31|1771.3
19:17:31|1771.3
19:17:32|1771.3
19:17:34|1771.3
19:17:35|1771.3
19:17:36|1771.3
19:17:37|1770.76
19:17:38|1770.76
19:17:39|1770.76
19:17:40|1771.05
19:17:41|1771.46
19:17:42|1771.46
19:17:43|1771.46
19:17:45|1771.46
19:17:46|1771.46
19:17:46|1771.46
19:17:48|1771.46
19:17:48|1771.46
19:17:50|1771.54
19:17:50|1771.01
19:17:51|1771.01
19:17:52|1771.01
19:17:53|1771.01
19:17:55|1771.01
19:17:56|1771.01
19:17:56|1771.01
19:17:58|1771.01
19:17:59|1771.01
19:18:00|1771.01
19:18:01|1771.01
19:18:02|1770.88
19:18:03|1770.88
19:18:04|1770.88
19:18:05|1770.88
19:18:06|1770.88
19:18:07|1770.88
19:18:08|1770.32
19:18:09|1770.32
19:18:10|1770.32
19:18:11|1770.32
19:18:12|1770.32
19:18:13|1770.
19:18:15|1769.82
19:18:15|1769.41
19:18:17|1769.41
19:18:18|1769.41
19:18:18|1769.41
19:18:20|1769.5
19:18:22|1769.23
19:18:23|1769.23
19:18:23|1769.23
19:18:24|1769.23
19:18:25|1769.31
19:18:26|1769.31
19:18:28|1769.31
19:18:28|1769.31
19:18:30|1769.31
19:18:31|1769.31
19:18:32|1769.31
19:18:33|1769.31
19:18:34|1769.31
19:18:35|1769.31
19:18:36|1769.31
19:18:37|1769.31
19:18:38|1769.31
19:18:39|1769.48
19:18:40|1769.48
19:18:41|1769.48
19:18:42|1769.48
19:18:43|1769.65
19:18:44|1769.65
19:18:45|1769.65
19:18:46|1769.65
19:18:47|1769.75
19:18:48|1769.75
19:18:49|1769.75
19:18:50|1770.02
19:18:51|1770.02
19:18:52|1770.5
19:18:53|1770.5
19:18:54|1770.5
19:18:55|1770.5
19:18:56|1770.5
19:18:57|1770.5
19:18:58|1770.49
19:18:59|1770.49
19:19:00|1770.49
19:19:01|1770.49
19:19:02|1770.49
19:19:03|1770.49
19:19:05|1770.29
19:19:07|1770.29
19:19:07|1770.29
19:19:08|1770.29
19:19:10|1770.12
19:19:10|1770.12
19:19:12|1770.12
19:19:12|1770.12
19:19:14|1770.12
19:19:14|1770.12
19:19:17|1770.12
19:19:17|1770.12
19:19:19|1770.12
19:19:20|1770.12
19:19:22|1769.61
19:19:22|1769.61
19:19:23|1770.41
19:19:24|1770.41
19:19:25|1770.41
19:19:26|1770.41
19:19:27|1770.41
19:19:28|1770.41
19:19:29|1770.62
19:19:30|1770.62
19:19:32|1770.62
19:19:33|1770.62
19:19:34|1770.62
19:19:35|1770.62
19:19:36|1770.62
19:19:37|1770.62
19:19:38|1770.62
19:19:39|1770.36
19:19:40|1770.36
19:19:41|1770.36
19:19:42|1770.36
19:19:43|1770.36
19:19:44|1770.36
19:19:45|1770.36
19:19:46|1770.36
19:19:47|1770.36
19:19:48|1770.36
19:19:49|1770.36
19:19:50|1770.36
19:19:51|1770.36
19:19:52|1770.36
19:19:54|1770.36
19:19:54|1770.36
19:19:55|1770.36
19:19:56|1770.36
19:19:57|1770.36
19:19:58|1770.36
19:19:59|1771.08
19:20:00|1771.08
19:20:01|1771.62
19:20:03|1771.17
19:20:04|1771.17
19:20:05|1771.17
19:20:06|1771.1
19:20:07|1771.1
19:20:08|1771.1
19:20:09|1771.1
19:20:10|1771.1
19:20:11|1771.1
19:20:12|1770.91
19:20:13|1770.91
19:20:14|1770.91
19:20:15|1770.41
19:20:16|1770.41
19:20:18|1770.41
19:20:19|1770.41
19:20:20|1770.41
19:20:22|1770.41
19:20:23|1770.41
19:20:24|1770.41
19:20:25|1770.41
19:20:26|1770.41
19:20:27|1770.41
19:20:28|1770.41
19:20:29|1770.41
19:20:30|1770.41
19:20:31|1771.14
19:20:32|1771.32
19:20:34|1771.32
19:20:34|1771.32
19:20:35|1771.32
19:20:36|1771.55
19:20:37|1771.88
19:20:38|1771.75
19:20:39|1771.75
19:20:40|1771.75
19:20:41|1771.19
19:20:42|1771.19
19:20:43|1771.19
19:20:44|1771.19
19:20:45|1771.19
19:20:46|1771.19
19:20:47|1771.19
19:20:48|1771.19
19:20:49|1771.19
19:20:50|1770.82
19:20:51|1770.82
19:20:54|1770.82
19:20:55|1770.73
19:20:56|1770.73
19:20:56|1770.97
19:20:57|1770.97
19:20:58|1770.87
19:20:59|1770.87
19:21:01|1770.97
19:21:02|1770.9
19:21:03|1770.63
19:21:05|1770.98
19:21:05|1770.98
19:21:06|1770.98
19:21:08|1770.98
19:21:08|1770.91
19:21:09|1770.91
19:21:11|1770.91
19:21:12|1770.91
19:21:12|1770.91
19:21:14|1770.2
19:21:14|1770.2
19:21:15|1770.2
19:21:17|1770.2
19:21:19|1770.2
19:21:20|1770.2
19:21:21|1770.91
19:21:23|1770.91
19:21:23|1770.99
19:21:24|1770.99
19:21:26|1770.99
19:21:27|1770.99
19:21:28|1770.99
19:21:29|1770.99
19:21:30|1771.42
19:21:31|1771.58
19:21:32|1771.58
19:21:33|1771.59
19:21:35|1771.58
19:21:36|1771.59
19:21:36|1771.59
19:21:38|1772.18
19:21:39|1772.18
19:21:39|1772.18
19:21:41|1772.18
19:21:41|1772.18
19:21:43|1772.18
19:21:44|1772.09
19:21:44|1772.09
19:21:46|1772.09
19:21:46|1772.7
19:21:47|1772.92
19:21:48|1772.86
19:21:50|1772.86
19:21:51|1772.86
19:21:51|1772.7
19:21:52|1772.7
19:21:53|1772.7
19:21:55|1772.7
19:21:55|1772.7
19:21:56|1772.7
19:21:58|1772.7
19:21:58|1772.7
19:21:59|1772.7
19:22:00|1773.13
19:22:02|1773.13
19:22:03|1773.13
19:22:03|1773.13
19:22:04|1773.13
19:22:06|1772.02
19:22:07|1771.71
19:22:08|1771.71
19:22:09|1771.78
19:22:10|1771.78
19:22:11|1772.54
19:22:12|1772.54
19:22:12|1772.54
19:22:14|1772.99
19:22:15|1772.99
19:22:15|1772.99
19:22:17|1772.99
19:22:18|1772.99
19:22:19|1772.96
19:22:20|1772.97
19:22:22|1772.97
19:22:24|1773.32
19:22:24|1773.32
19:22:25|1772.78
19:22:27|1772.78
19:22:29|1772.78
19:22:29|1772.78
19:22:30|1772.78
19:22:31|1772.78
19:22:32|1772.78
19:22:33|1772.78
19:22:34|1772.78
19:22:35|1772.78
19:22:36|1772.78
19:22:37|1773.03
19:22:38|1773.65
19:22:39|1773.65
19:22:40|1774.21
19:22:41|1774.21
19:22:43|1774.21
19:22:44|1774.21
19:22:44|1774.21
19:22:46|1774.21
19:22:48|1773.16
19:22:49|1773.16
19:22:49|1773.16
19:22:51|1773.16
19:22:52|1773.16
19:22:54|1773.16
19:22:54|1773.16
19:22:55|1773.16
19:22:56|1773.16
19:22:57|1773.04
19:22:58|1773.04
19:22:59|1773.04
19:23:00|1773.04
19:23:01|1773.04
19:23:02|1773.04
19:23:03|1773.04
19:23:04|1773.3
19:23:05|1773.3
19:23:07|1773.3
19:23:07|1773.3
19:23:08|1773.3
19:23:10|1773.3
19:23:11|1773.3
19:23:11|1773.3
19:23:13|1772.87
19:23:13|1772.87
19:23:15|1772.03
19:23:15|1772.02
19:23:16|1772.02
19:23:17|1772.02
19:23:18|1772.02
19:23:19|1772.02
19:23:20|1772.02
19:23:22|1771.3
19:23:23|1771.94
19:23:25|1771.94
19:23:26|1771.94
19:23:26|1771.2
19:23:27|1771.2
19:23:28|1771.2
19:23:29|1772.19
19:23:30|1772.36
19:23:31|1772.36
19:23:33|1772.36
19:23:34|1772.36
19:23:35|1772.36
19:23:36|1772.13
19:23:37|1772.13
19:23:39|1772.13
19:23:39|1772.13
19:23:40|1772.13
19:23:41|1772.13
19:23:42|1772.13
19:23:43|1772.13
19:23:44|1772.13
19:23:45|1772.13
19:23:46|1772.13
19:23:47|1772.13
19:23:48|1772.13
19:23:49|1772.16
19:23:50|1772.16
19:23:51|1772.16
19:23:52|1772.16
19:23:54|1772.16
19:23:54|1772.16
19:23:57|1772.16
19:23:57|1772.06
19:23:58|1772.06
19:23:59|1772.06
19:24:00|1772.06
19:24:01|1772.17
19:24:03|1772.17
19:24:04|1772.17
19:24:05|1772.17
19:24:07|1772.17
19:24:08|1772.17
19:24:08|1772.17
19:24:10|1772.17
19:24:10|1772.17
19:24:11|1771.92
19:24:12|1771.92
19:24:15|1771.92
19:24:16|1771.92
19:24:17|1771.92
19:24:17|1771.92
19:24:19|1771.92
19:24:19|1771.1
19:24:22|1771.1
19:24:23|1771.1
19:24:24|1771.1
19:24:24|1771.1
19:24:26|1771.1
19:24:27|1771.1
19:24:29|1771.77
19:24:29|1771.77
19:24:30|1771.68
19:24:32|1772.01
19:24:33|1772.01
19:24:34|1772.43
19:24:35|1772.85
19:24:36|1772.94
19:24:37|1772.94
19:24:38|1772.94
19:24:39|1772.94
19:24:40|1772.94
19:24:41|1772.94
19:24:42|1772.94
19:24:43|1772.94
19:24:44|1772.94
19:24:45|1772.94
19:24:47|1772.52
19:24:47|1772.52
19:24:48|1772.52
19:24:49|1772.52
19:24:50|1772.52
19:24:51|1772.52
19:24:52|1772.52
19:24:53|1772.52
19:24:54|1772.52
19:24:55|1772.52
19:24:56|1772.52
19:24:57|1772.52
19:24:58|1772.52
19:24:59|1772.52
19:25:01|1772.52
19:25:01|1772.52
19:25:03|1772.52
19:25:05|1772.52
19:25:05|1772.52
19:25:07|1772.52
19:25:08|1772.52
19:25:09|1772.52
19:25:10|1772.52
19:25:11|1772.26
19:25:11|1772.26
19:25:13|1772.26
19:25:14|1772.26
19:25:14|1772.26
19:25:15|1772.65
19:25:16|1772.65
19:25:18|1772.73
19:25:18|1772.73
19:25:20|1772.73
19:25:22|1772.58
19:25:22|1772.58
19:25:23|1772.58
19:25:24|1772.58
19:25:25|1772.58
19:25:26|1772.58
19:25:27|1772.58
19:25:28|1772.58
19:25:29|1772.58
19:25:31|1772.58
19:25:32|1772.63
19:25:33|1772.7
19:25:34|1772.7
19:25:34|1772.7
19:25:35|1772.6
19:25:37|1772.6
19:25:37|1772.6
19:25:39|1772.64
19:25:39|1772.64
19:25:40|1772.64
19:25:42|1772.55
19:25:43|1772.55
19:25:44|1772.55
19:25:46|1772.1
19:25:46|1772.1
19:25:47|1772.1
19:25:48|1772.1
19:25:49|1772.1
19:25:50|1771.6
19:25:51|1771.6
19:25:52|1771.6
19:25:53|1771.31
19:25:54|1771.31
19:25:56|1771.31
19:25:56|1771.31
19:25:58|1771.31
19:25:59|1771.31
19:26:00|1771.31
19:26:01|1771.31
19:26:02|1771.31
19:26:03|1771.29
19:26:05|1770.82
19:26:05|1770.82
19:26:06|1770.82
19:26:07|1770.82
19:26:08|1771.78
19:26:09|1771.78
19:26:10|1771.78
19:26:11|1771.78
19:26:13|1771.78
19:26:13|1771.78
19:26:14|1771.78
19:26:15|1771.78
19:26:17|1771.78
19:26:18|1771.48
19:26:19|1771.48
19:26:20|1771.48
19:26:22|1771.48
19:26:22|1771.48
19:26:23|1771.48
19:26:24|1771.48
19:26:25|1771.48
19:26:26|1771.48
19:26:27|1771.48
19:26:28|1771.48
19:26:29|1771.48
19:26:30|1771.48
19:26:31|1771.48
19:26:32|1771.48
19:26:33|1771.48
19:26:34|1771.48
19:26:35|1771.48
19:26:37|1771.48
19:26:37|1771.69
19:26:39|1771.75
19:26:39|1772.13
19:26:41|1771.19
19:26:42|1771.19
19:26:43|1771.19
19:26:45|1772.18
19:26:46|1772.18
19:26:47|1772.18
19:26:48|1772.18
19:26:50|1772.73
19:26:50|1773.16
19:26:51|1773.16
19:26:52|1773.16
19:26:53|1773.16
19:26:54|1773.16
19:26:55|1773.16
19:26:56|1772.72
19:26:57|1772.72
19:26:58|1772.72
19:26:59|1772.72
19:27:00|1772.72
19:27:01|1772.72
19:27:02|1772.89
19:27:04|1772.82
19:27:06|1772.9
19:27:06|1772.9
19:27:07|1772.9
19:27:08|1772.9
19:27:09|1772.9
19:27:10|1772.9
19:27:11|1772.99
19:27:13|1772.96
19:27:13|1772.96
19:27:14|1772.96
19:27:17|1772.96
19:27:18|1772.96
19:27:19|1772.96
19:27:20|1772.96
19:27:21|1773.47
19:27:22|1773.47
19:27:24|1773.35
19:27:24|1773.35
19:27:25|1773.35
19:27:26|1773.35
19:27:27|1773.29
19:27:28|1773.29
19:27:30|1773.29
19:27:32|1773.29
19:27:32|1773.29
19:27:33|1773.29
19:27:35|1773.29
19:27:36|1773.29
19:27:36|1773.29
19:27:38|1772.47
19:27:39|1772.47
19:27:41|1772.47
19:27:41|1772.47
19:27:42|1772.47
19:27:43|1772.47
19:27:44|1772.47
19:27:45|1772.47
19:27:46|1772.47
19:27:47|1772.47
19:27:48|1772.47
19:27:49|1772.47
19:27:50|1773.06
19:27:51|1773.06
19:27:52|1773.06
19:27:53|1773.06
19:27:54|1773.97
19:27:55|1773.97
19:27:56|1774.07
19:27:57|1774.07
19:27:58|1774.07
19:27:59|1774.07
19:28:00|1774.07
19:28:01|1774.07
19:28:02|1774.07
19:28:03|1773.68
19:28:04|1773.68
19:28:05|1773.68
19:28:06|1773.68
19:28:07|1773.68
19:28:08|1773.68
19:28:09|1773.68
19:28:11|1772.89
19:28:11|1772.97
19:28:13|1772.89
19:28:13|1773.11
19:28:14|1773.11
19:28:16|1772.61
19:28:17|1772.61
19:28:17|1772.76
19:28:19|1772.73
19:28:20|1772.22
19:28:21|1771.58
19:28:21|1771.58
19:28:23|1771.67
19:28:24|1771.92
19:28:24|1771.92
19:28:26|1771.92
19:28:27|1771.92
19:28:28|1771.92
19:28:28|1771.92
19:28:29|1771.8
19:28:32|1771.24
19:28:32|1771.24
19:28:33|1771.24
19:28:34|1771.24
19:28:35|1771.24
19:28:36|1771.24
19:28:37|1771.24
19:28:39|1771.03
19:28:39|1771.03
19:28:40|1771.03
19:28:42|1771.03
19:28:43|1771.03
19:28:44|1771.03
19:28:45|1771.03
19:28:45|1771.03
19:28:48|1771.42
19:28:48|1771.42
19:28:49|1771.56
19:28:50|1771.56
19:28:52|1771.56
19:28:53|1771.56
19:28:53|1771.56
19:28:54|1771.9
19:28:56|1771.9
19:28:57|1771.9
19:28:57|1771.9
19:28:59|1772.19
19:28:59|1772.19
19:29:01|1772.19
19:29:01|1772.19
19:29:04|1772.19
19:29:04|1772.19
19:29:06|1772.19
19:29:08|1772.19
19:29:08|1772.19
19:29:09|1772.48
19:29:11|1772.48
19:29:11|1772.48
19:29:12|1772.48
19:29:13|1772.48
19:29:14|1772.13
19:29:15|1772.13
19:29:16|1772.13
19:29:17|1772.13
19:29:18|1772.13
19:29:19|1772.43
19:29:20|1772.43
19:29:21|1772.43
19:29:22|1772.23
19:29:23|1772.23
19:29:25|1772.23
19:29:26|1772.23
19:29:27|1772.23
19:29:27|1771.51
19:29:28|1771.51
19:29:29|1771.51
19:29:31|1772.22
19:29:31|1772.22
19:29:33|1772.22
19:29:34|1770.75
19:29:34|1770.75
19:29:36|1770.75
19:29:37|1770.75
19:29:38|1770.75
19:29:40|1770.75
19:29:40|1770.75
19:29:41|1770.75
19:29:42|1770.27
19:29:43|1770.27
19:29:44|1769.86
19:29:45|1769.55
19:29:46|1770.
19:29:47|1770.
19:29:48|1770.
19:29:50|1770.
19:29:52|1770.
19:29:52|1770.
19:29:53|1770.
19:29:55|1770.
19:29:55|1770.
19:29:56|1770.
19:29:58|1770.
19:29:59|1770.6
19:29:59|1770.6
19:30:01|1770.77
19:30:02|1770.77
19:30:02|1770.61
19:30:04|1770.61
19:30:05|1770.61
19:30:07|1770.6
19:30:07|1770.6
19:30:08|1770.6
19:30:09|1770.6
19:30:10|1770.6
19:30:11|1770.6
19:30:13|1770.6
19:30:14|1770.6
19:30:15|1770.6
19:30:15|1770.6
19:30:16|1770.6
19:30:18|1770.6
19:30:19|1770.6
19:30:20|1770.6
19:30:20|1770.6
19:30:22|1770.6
19:30:24|1770.6
19:30:24|1770.6
19:30:25|1770.6
19:30:26|1770.6
19:30:28|1770.66
19:30:29|1770.66
19:30:29|1770.66
19:30:31|1770.66
19:30:33|1770.73
19:30:33|1770.73
19:30:34|1770.73
19:30:35|1770.73
19:30:36|1770.73
19:30:37|1770.73
19:30:38|1770.73
19:30:39|1771.73
19:30:40|1771.73
19:30:42|1771.8
19:30:42|1771.8
19:30:44|1771.8
19:30:44|1771.8
19:30:46|1771.8
19:30:47|1772.14
19:30:48|1772.14
19:30:48|1772.37
19:30:50|1772.37
19:30:52|1772.37
19:30:52|1772.37
19:30:53|1772.32
19:30:54|1772.32
19:30:56|1772.32
19:30:57|1772.32
19:30:58|1772.32
19:30:59|1772.32
19:31:00|1772.32
19:31:00|1772.32
19:31:02|1772.82
19:31:03|1772.82
19:31:04|1772.82
19:31:05|1772.82
19:31:06|1772.82
19:31:07|1772.82
19:31:08|1772.82
19:31:09|1772.82
19:31:10|1772.82
19:31:11|1772.82
19:31:12|1772.82
19:31:13|1772.82
19:31:14|1772.82
19:31:15|1772.23
19:31:17|1772.66
19:31:17|1772.66
19:31:18|1772.66
19:31:19|1772.66
19:31:20|1772.66
19:31:21|1772.66
19:31:22|1772.66
19:31:23|1772.66
19:31:24|1773.17
19:31:26|1773.17
19:31:26|1773.17
19:31:28|1773.17
19:31:29|1773.17
19:31:30|1773.17
19:31:31|1773.17
19:31:33|1773.17
19:31:34|1773.17
19:31:34|1773.17
19:31:36|1773.17
19:31:38|1773.17
19:31:39|1773.17
19:31:41|1773.17
19:31:41|1773.17
19:31:42|1773.17
19:31:43|1773.52
19:31:44|1773.52
19:31:45|1773.52
19:31:46|1773.52
19:31:47|1773.52
19:31:48|1773.52
19:31:49|1773.52
19:31:50|1773.52
19:31:51|1773.52
19:31:52|1773.52
19:31:53|1773.96
19:31:54|1773.96
19:31:55|1773.96
19:31:56|1773.96
19:31:58|1773.96
19:31:58|1773.96
19:31:59|1773.96
19:32:00|1774.98
19:32:01|1774.98
19:32:02|1774.98
19:32:03|1774.98
19:32:04|1774.98
19:32:05|1773.94
19:32:06|1774.36
19:32:07|1774.36
19:32:08|1774.36
19:32:09|1774.36
19:32:10|1774.36
19:32:11|1774.36
19:32:13|1774.36
19:32:14|1774.36
19:32:14|1774.36
19:32:16|1774.74
19:32:17|1774.33
19:32:18|1774.33
19:32:19|1774.33
19:32:20|1774.33
19:32:21|1774.33
19:32:22|1774.33
19:32:23|1774.33
19:32:24|1774.33
19:32:25|1774.33
19:32:25|1774.33
19:32:27|1774.33
19:32:29|1774.33
19:32:30|1774.33
19:32:31|1774.33
19:32:32|1774.33
19:32:33|1774.33
19:32:34|1774.33
19:32:35|1774.33
19:32:36|1774.33
19:32:37|1774.33
19:32:37|1773.41
19:32:39|1773.41
19:32:40|1773.41
19:32:41|1773.41
19:32:42|1773.41
19:32:43|1773.41
19:32:44|1773.41
19:32:44|1773.65
19:32:45|1773.65
19:32:47|1773.65
19:32:47|1773.65
19:32:50|1773.65
19:32:50|1773.65
19:32:51|1773.65
19:32:52|1773.65
19:32:53|1773.65
19:32:54|1773.65
19:32:55|1773.92
19:32:56|1774.39
19:32:57|1774.38
19:32:58|1774.38
19:32:59|1774.38
19:33:00|1774.38
19:33:01|1774.38
19:33:02|1773.91
19:33:04|1773.91
19:33:05|1773.91
19:33:07|1773.91
19:33:07|1773.75
19:33:08|1773.3
19:33:10|1773.39
19:33:10|1773.08
19:33:11|1773.08
19:33:13|1773.08
19:33:14|1773.08
19:33:15|1773.08
19:33:15|1773.08
19:33:16|1773.08
19:33:18|1773.08
19:33:19|1773.08
19:33:19|1773.08
19:33:21|1773.08
19:33:22|1773.08
19:33:22|1773.
19:33:23|1772.34
19:33:24|1772.34
19:33:27|1772.34
19:33:27|1772.34
19:33:29|1772.34
19:33:31|1772.24
19:33:31|1772.24
19:33:33|1772.49
19:33:33|1772.49
19:33:35|1772.49
19:33:36|1772.49
19:33:37|1772.49
19:33:38|1772.49
19:33:38|1772.49
19:33:39|1772.49
19:33:41|1773.36
19:33:42|1773.36
19:33:43|1773.36
19:33:43|1772.52
19:33:44|1772.52
19:33:46|1773.53
19:33:47|1773.7
19:33:48|1773.7
19:33:48|1773.7
19:33:49|1773.7
19:33:51|1773.7
19:33:52|1773.7
19:33:53|1773.7
19:33:55|1772.24
19:33:55|1772.24
19:33:56|1773.01
19:33:57|1773.01
19:33:58|1773.01
19:33:59|1773.01
19:34:00|1773.01
19:34:01|1773.01
19:34:02|1773.01
19:34:04|1773.01
19:34:05|1773.01
19:34:07|1773.01
19:34:07|1773.01
19:34:08|1773.01
19:34:09|1773.01
19:34:10|1773.32
19:34:11|1773.32
19:34:12|1773.32
19:34:13|1773.32
19:34:14|1773.32
19:34:16|1773.54
19:34:17|1773.54
19:34:19|1773.54
19:34:19|1773.54
19:34:20|1773.54
19:34:21|1773.37
19:34:22|1773.37
19:34:23|1773.37
19:34:24|1773.38
19:34:25|1773.38
19:34:26|1773.38
19:34:27|1773.38
19:34:28|1773.38
19:34:30|1773.38
19:34:32|1773.4
19:34:33|1773.4
19:34:33|1773.4
19:34:34|1773.4
19:34:36|1773.4
19:34:37|1773.4
19:34:38|1773.4
19:34:39|1773.4
19:34:40|1773.4
19:34:41|1773.4
19:34:42|1773.4
19:34:43|1773.4
19:34:44|1773.4
19:34:45|1773.4
19:34:46|1773.4
19:34:47|1773.4
19:34:48|1773.4
19:34:49|1773.4
19:34:50|1772.75
19:34:51|1772.75
19:34:52|1772.75
19:34:53|1772.75
19:34:54|1772.75
19:34:55|1772.75
19:34:56|1772.75
19:34:57|1772.75
19:34:58|1772.75
19:34:59|1772.75
19:35:00|1772.75
19:35:01|1773.53
19:35:02|1773.53
19:35:04|1773.53
19:35:05|1773.53
19:35:05|1773.53
19:35:06|1773.53
19:35:07|1773.53
19:35:08|1773.53
19:35:09|1773.53
19:35:11|1773.53
19:35:12|1773.53
19:35:13|1773.47
19:35:14|1773.47
19:35:15|1773.47
19:35:16|1773.47
19:35:17|1773.47
19:35:18|1773.47
19:35:19|1773.47
19:35:20|1773.47
19:35:21|1773.47
19:35:22|1773.47
19:35:23|1773.47
19:35:24|1773.47
19:35:25|1773.47
19:35:26|1773.47
19:35:27|1773.47
19:35:28|1773.47
19:35:29|1773.47
19:35:30|1773.47
19:35:32|1773.47
19:35:33|1773.47
19:35:35|1773.12
19:35:35|1773.12
19:35:37|1773.12
19:35:38|1773.12
19:35:39|1773.12
19:35:41|1772.95
19:35:41|1772.95
19:35:42|1772.95
19:35:43|1772.95
19:35:44|1772.95
19:35:45|1772.95
19:35:46|1772.95
19:35:47|1773.05
19:35:48|1773.05
19:35:49|1773.13
19:35:50|1773.13
19:35:51|1773.13
19:35:53|1773.13
19:35:54|1773.13
19:35:55|1773.13
19:35:56|1773.52
19:35:57|1773.52
19:35:58|1773.52
19:35:59|1773.44
19:35:59|1773.44
19:36:02|1773.44
19:36:02|1773.44
19:36:03|1773.44
19:36:04|1773.44
19:36:05|1773.44
19:36:07|1773.44
19:36:08|1773.44
19:36:10|1773.44
19:36:10|1773.44
19:36:12|1773.44
19:36:12|1773.44
19:36:13|1773.44
19:36:15|1773.44
19:36:16|1773.44
19:36:17|1773.44
19:36:17|1773.44
19:36:18|1773.44
19:36:20|1773.44
19:36:21|1773.44
19:36:21|1772.94
19:36:22|1772.01
19:36:23|1772.01
19:36:25|1772.01
19:36:25|1772.01
19:36:27|1771.94
19:36:28|1771.94
19:36:29|1771.94
19:36:30|1771.94
19:36:31|1771.94
19:36:32|1771.94
19:36:34|1771.94
19:36:35|1771.94
19:36:36|1771.94
19:36:38|1771.94
19:36:38|1772.26
19:36:40|1772.26
19:36:41|1772.26
19:36:42|1772.26
19:36:43|1772.26
19:36:44|1772.26
19:36:45|1772.26
19:36:46|1772.26
19:36:47|1772.26
19:36:48|1772.8
19:36:49|1772.8
19:36:50|1773.02
19:36:51|1773.02
19:36:52|1773.03
19:36:53|1773.25
19:36:54|1773.25
19:36:55|1772.99
19:36:56|1772.99
19:36:57|1772.99
19:36:58|1772.99
19:36:59|1772.99
19:37:01|1772.99
19:37:01|1772.99
19:37:03|1772.99
19:37:04|1772.99
19:37:04|1772.99
19:37:06|1772.99
19:37:06|1772.99
19:37:08|1772.99
19:37:08|1773.4
19:37:09|1773.4
19:37:10|1773.4
19:37:12|1773.44
19:37:13|1773.44
19:37:13|1773.44
19:37:15|1773.44
19:37:15|1773.44
19:37:17|1773.44
19:37:17|1773.44
19:37:18|1773.44
19:37:19|1773.44
19:37:20|1774.09
19:37:22|1774.09
19:37:22|1774.09
19:37:23|1774.09
19:37:25|1773.89
19:37:26|1773.89
19:37:27|1774.26
19:37:28|1774.26
19:37:29|1774.26
19:37:30|1774.26
19:37:31|1774.26
19:37:32|1774.26
19:37:33|1774.26
19:37:35|1774.26
19:37:35|1774.26
19:37:36|1774.26
19:37:38|1774.26
19:37:38|1774.09
19:37:40|1774.09
19:37:41|1774.09
19:37:42|1774.09
19:37:43|1774.09
19:37:44|1774.09
19:37:45|1774.09
19:37:46|1774.
19:37:47|1773.83
19:37:48|1773.83
19:37:49|1773.83
19:37:50|1773.83
19:37:51|1773.83
19:37:53|1773.83
19:37:53|1773.83
19:37:54|1773.83
19:37:56|1773.83
19:37:57|1773.83
19:37:58|1773.83
19:37:59|1773.47
19:38:00|1773.47
19:38:00|1773.24
19:38:01|1773.24
19:38:02|1773.24
19:38:03|1773.24
19:38:04|1773.24
19:38:05|1773.24
19:38:07|1773.1
19:38:08|1773.1
19:38:09|1773.1
19:38:10|1773.1
19:38:11|1773.1
19:38:12|1773.1
19:38:13|1773.1
19:38:14|1773.1
19:38:15|1773.1
19:38:16|1773.1
19:38:17|1773.1
19:38:18|1773.1
19:38:20|1773.1
19:38:21|1773.1
19:38:22|1773.1
19:38:23|1773.1
19:38:24|1773.1
19:38:25|1772.91
19:38:26|1772.91
19:38:27|1773.01
19:38:28|1773.01
19:38:29|1773.01
19:38:30|1773.01
19:38:31|1773.01
19:38:32|1773.01
19:38:33|1773.01
19:38:34|1773.01
19:38:36|1773.01
19:38:36|1773.01
19:38:38|1773.01
19:38:39|1773.01
19:38:40|1773.01
19:38:41|1773.02
19:38:42|1773.02
19:38:43|1773.02
19:38:44|1773.02
19:38:45|1773.02
19:38:46|1773.02
19:38:47|1773.02
19:38:48|1773.02
19:38:49|1773.02
19:38:50|1773.02
19:38:51|1773.02
19:38:52|1773.02
19:38:53|1773.02
19:38:54|1773.72
19:38:55|1773.92
19:38:56|1773.92
19:38:57|1773.92
19:38:58|1773.92
19:38:59|1773.92
19:39:00|1773.92
19:39:01|1773.92
19:39:02|1773.92
19:39:03|1773.92
19:39:04|1773.92
19:39:05|1773.92
19:39:06|1773.68
19:39:07|1773.41
19:39:08|1773.41
19:39:09|1773.41
19:39:10|1773.16
19:39:11|1773.16
19:39:12|1773.16
19:39:13|1773.83
19:39:14|1773.83
19:39:15|1773.83
19:39:16|1773.83
19:39:17|1773.83
19:39:18|1773.83
19:39:20|1773.92
19:39:20|1773.92
19:39:21|1773.92
19:39:23|1773.92
19:39:24|1773.92
19:39:25|1773.57
19:39:26|1773.57
19:39:27|1773.57
19:39:28|1773.57
19:39:29|1773.76
19:39:30|1773.92
19:39:31|1773.92
19:39:32|1773.92
19:39:33|1773.92
19:39:34|1773.65
19:39:35|1773.65
19:39:36|1773.25
19:39:37|1773.25
19:39:38|1773.25
19:39:39|1773.09
19:39:40|1773.09
19:39:41|1773.09
19:39:43|1773.09
19:39:44|1773.09
19:39:45|1773.09
19:39:46|1773.09
19:39:47|1773.09
19:39:48|1773.09
19:39:49|1773.09
19:39:50|1773.77
19:39:52|1773.77
19:39:52|1773.77
19:39:53|1773.76
19:39:55|1773.76
19:39:55|1773.76
19:39:56|1773.76
19:39:57|1773.76
19:39:58|1773.76
19:39:59|1773.76
19:40:01|1773.76
19:40:01|1773.76
19:40:02|1773.76
19:40:03|1773.76
19:40:05|1774.14
19:40:06|1774.23
19:40:07|1774.32
19:40:09|1774.5
19:40:10|1774.5
19:40:11|1774.5
19:40:12|1774.5
19:40:13|1774.5
19:40:14|1774.5
19:40:15|1774.5
19:40:17|1774.5
19:40:17|1774.24
19:40:18|1773.3
19:40:20|1773.35
19:40:21|1773.35
19:40:23|1773.35
19:40:24|1773.35
19:40:25|1773.35
19:40:26|1773.35
19:40:27|1773.35
19:40:28|1773.35
19:40:29|1773.35
19:40:30|1773.35
19:40:31|1773.35
19:40:32|1773.35
19:40:33|1773.35
19:40:34|1773.35
19:40:36|1773.35
19:40:37|1773.35
19:40:38|1773.35
19:40:40|1772.58
19:40:40|1772.58
19:40:42|1772.58
19:40:44|1771.87
19:40:45|1771.87
19:40:46|1771.87
19:40:48|1771.87
19:40:49|1771.87
19:40:49|1771.87
19:40:51|1771.87
19:40:52|1771.87
19:40:53|1771.72
19:40:53|1771.72
19:40:56|1771.84
19:40:56|1771.84
19:40:57|1771.83
19:40:59|1771.83
19:41:00|1771.74
19:41:01|1771.74
19:41:01|1771.74
19:41:03|1771.64
19:41:04|1771.64
19:41:05|1771.64
19:41:06|1771.64
19:41:07|1771.64
19:41:08|1771.6
19:41:08|1771.6
19:41:10|1771.6
19:41:11|1771.6
19:41:11|1771.6
19:41:13|1771.6
19:41:14|1771.6
19:41:15|1771.6
19:41:16|1771.6
19:41:17|1772.16
19:41:18|1772.39
19:41:19|1773.05
19:41:20|1772.7
19:41:20|1772.68
19:41:21|1772.68
19:41:23|1772.68
19:41:24|1772.68
19:41:24|1772.68
19:41:27|1772.68
19:41:27|1772.68
19:41:28|1772.68
19:41:29|1772.68
19:41:30|1772.68
19:41:31|1772.68
19:41:32|1772.68
19:41:34|1772.68
19:41:35|1772.68
19:41:35|1772.68
19:41:38|1772.68
19:41:39|1772.68
19:41:39|1772.68
19:41:40|1772.68
19:41:42|1772.68
19:41:42|1772.68
19:41:45|1772.47
19:41:45|1772.47
19:41:46|1772.29
19:41:47|1772.29
19:41:48|1772.29
19:41:50|1772.29
19:41:50|1772.29
19:41:52|1772.29
19:41:52|1772.29
19:41:53|1772.29
19:41:54|1772.29
19:41:56|1772.29
19:41:57|1772.29
19:41:58|1772.29
19:41:59|1772.29
19:42:00|1772.29
19:42:00|1772.29
19:42:03|1772.29
19:42:04|1772.49
19:42:05|1772.49
19:42:06|1772.8
19:42:07|1772.8
19:42:08|1772.8
19:42:08|1772.8
19:42:10|1772.8
19:42:10|1772.57
19:42:12|1772.57
19:42:13|1772.57
19:42:14|1772.57
19:42:15|1772.57
19:42:16|1772.57
19:42:17|1772.57
19:42:17|1772.57
19:42:19|1773.22
19:42:20|1773.22
19:42:20|1773.22
19:42:22|1773.22
19:42:22|1773.22
19:42:23|1773.22
19:42:24|1773.22
19:42:26|1773.22
19:42:27|1773.22
19:42:27|1773.22
19:42:29|1773.22
19:42:30|1773.22
19:42:32|1773.54
19:42:32|1773.54
19:42:33|1773.54
19:42:34|1773.54
19:42:35|1773.54
19:42:37|1773.54
19:42:39|1773.54
19:42:40|1773.54
19:42:41|1773.54
19:42:41|1773.54
19:42:44|1773.43
19:42:45|1773.43
19:42:45|1773.43
19:42:47|1773.43
19:42:48|1773.43
19:42:49|1773.43
19:42:50|1773.43
19:42:50|1773.43
19:42:52|1773.43
19:42:53|1773.43
19:42:54|1773.43
19:42:54|1773.43
19:42:55|1773.43
19:42:57|1773.43
19:42:57|1773.43
19:42:58|1773.43
19:42:59|1773.79
19:43:01|1773.79
19:43:02|1773.93
19:43:02|1773.93
19:43:03|1773.93
19:43:05|1773.89
19:43:06|1773.89
19:43:07|1773.89
19:43:08|1773.89
19:43:09|1772.99
19:43:09|1772.99
19:43:11|1772.99
19:43:12|1772.99
19:43:13|1772.99
19:43:14|1773.35
19:43:14|1773.35
19:43:16|1773.35
19:43:17|1773.35
19:43:18|1773.35
19:43:19|1773.35
19:43:20|1773.35
19:43:21|1773.77
19:43:22|1773.77
19:43:24|1773.77
19:43:25|1773.77
19:43:25|1773.77
19:43:27|1773.77
19:43:27|1773.77
19:43:29|1773.77
19:43:29|1773.77
19:43:30|1773.77
19:43:32|1773.77
19:43:34|1773.77
19:43:34|1773.77
19:43:35|1773.77
19:43:36|1773.77
19:43:37|1773.77
19:43:38|1773.77
19:43:40|1773.77
19:43:40|1773.77
19:43:43|1773.77
19:43:43|1773.77
19:43:44|1773.77
19:43:45|1773.77
19:43:46|1773.77
19:43:47|1773.77
19:43:48|1773.77
19:43:49|1773.77
19:43:50|1773.77
19:43:51|1773.59
19:43:52|1773.59
19:43:53|1773.59
19:43:54|1773.59
19:43:55|1773.59
19:43:56|1773.59
19:43:57|1773.59
19:43:58|1773.59
19:44:00|1773.59
19:44:00|1773.59
19:44:02|1773.59
19:44:02|1773.59
19:44:04|1773.59
19:44:05|1773.59
19:44:06|1773.04
19:44:06|1773.04
19:44:08|1773.04
19:44:09|1773.04
19:44:09|1772.42
19:44:11|1771.73
19:44:12|1771.73
19:44:13|1771.73
19:44:14|1771.73
19:44:14|1771.73
19:44:16|1771.73
19:44:17|1771.73
19:44:18|1771.73
19:44:18|1771.73
19:44:20|1771.73
19:44:21|1771.36
19:44:21|1771.36
19:44:22|1771.36
19:44:24|1771.36
19:44:25|1771.36
19:44:25|1771.36
19:44:27|1771.36
19:44:28|1771.57
19:44:28|1771.57
19:44:30|1771.57
19:44:31|1771.57
19:44:31|1771.57
19:44:33|1771.57
19:44:33|1771.13
19:44:35|1771.13
19:44:36|1771.13
19:44:37|1771.13
19:44:37|1771.13
19:44:38|1771.13
19:44:39|1771.13
19:44:42|1771.13
19:44:42|1771.13
19:44:43|1771.13
19:44:44|1771.13
19:44:45|1771.13
19:44:46|1771.13
19:44:47|1771.13
19:44:48|1771.13
19:44:49|1771.71
19:44:50|1771.71
19:44:51|1772.
19:44:52|1772.
19:44:53|1772.
19:44:54|1772.
19:44:55|1772.
19:44:56|1771.5
19:44:57|1771.72
19:44:58|1771.72
19:44:59|1771.72
19:45:00|1771.72
19:45:01|1771.49
19:45:02|1771.49
19:45:03|1771.49
19:45:05|1771.49
19:45:07|1771.49
19:45:08|1771.49
19:45:09|1771.49
19:45:11|1772.05
19:45:12|1772.05
19:45:13|1772.05
19:45:14|1772.05
19:45:15|1772.05
19:45:16|1772.05
19:45:17|1772.05
19:45:18|1772.05
19:45:19|1772.05
19:45:19|1772.05
19:45:21|1772.05
19:45:22|1772.05
19:45:23|1772.05
19:45:23|1772.05
19:45:26|1772.05
19:45:26|1772.05
19:45:27|1772.05
19:45:28|1772.05
19:45:29|1772.05
19:45:30|1772.05
19:45:31|1772.05
19:45:32|1772.05
19:45:33|1772.05
19:45:34|1772.05
19:45:35|1772.05
19:45:36|1772.05
19:45:37|1772.05
19:45:38|1772.05
19:45:39|1772.05
19:45:40|1772.05
19:45:42|1771.56
19:45:43|1771.47
19:45:44|1771.47
19:45:44|1771.47
19:45:46|1771.47
19:45:48|1771.63
19:45:48|1771.63
19:45:49|1771.63
19:45:50|1771.63
19:45:51|1771.63
19:45:52|1771.63
19:45:53|1771.63
19:45:54|1771.63
19:45:55|1771.63
19:45:56|1771.63
19:45:57|1771.63
19:45:58|1771.63
19:45:59|1771.63
19:46:00|1771.63
19:46:01|1771.63
19:46:03|1771.55
19:46:04|1771.55
19:46:05|1771.55
19:46:06|1771.55
19:46:07|1771.55
19:46:09|1771.55
19:46:09|1771.55
19:46:11|1771.55
19:46:11|1771.55
19:46:13|1771.55
19:46:14|1771.55
19:46:15|1771.55
19:46:17|1771.71
19:46:17|1771.71
19:46:18|1771.71
19:46:19|1771.71
19:46:20|1771.71
19:46:21|1771.71
19:46:22|1771.71
19:46:23|1771.71
19:46:24|1771.63
19:46:25|1771.63
19:46:26|1771.63
19:46:27|1771.56
19:46:28|1771.56
19:46:29|1771.56
19:46:30|1771.56
19:46:31|1771.38
19:46:32|1771.38
19:46:33|1771.38
19:46:34|1771.38
19:46:35|1771.38
19:46:36|1771.38
19:46:37|1771.38
19:46:39|1771.38
19:46:40|1771.38
19:46:41|1771.38
19:46:43|1771.23
19:46:43|1771.23
19:46:44|1771.23
19:46:45|1771.23
19:46:46|1771.23
19:46:47|1771.23
19:46:49|1770.66
19:46:50|1770.66
19:46:51|1770.66
19:46:53|1770.66
19:46:54|1770.66
19:46:55|1770.66
19:46:57|1770.66
19:46:57|1770.66
19:46:58|1770.66
19:47:00|1770.66
19:47:01|1770.66
19:47:02|1770.66
19:47:03|1770.66
19:47:04|1770.66
19:47:05|1770.66
19:47:06|1771.09
19:47:06|1771.09
19:47:07|1771.09
19:47:09|1771.09
19:47:10|1771.09
19:47:11|1771.09
19:47:12|1770.54
19:47:13|1770.54
19:47:13|1770.41
19:47:15|1770.41
19:47:16|1770.41
19:47:16|1770.41
19:47:18|1770.41
19:47:18|1770.41
19:47:19|1770.41
19:47:21|1770.73
19:47:22|1770.73
19:47:22|1770.73
19:47:23|1770.73
19:47:24|1770.73
19:47:27|1770.73
19:47:27|1770.73
19:47:28|1770.73
19:47:29|1770.73
19:47:31|1770.73
19:47:31|1770.73
19:47:34|1770.73
19:47:34|1770.73
19:47:35|1770.
19:47:36|1769.34
19:47:37|1769.34
19:47:38|1769.34
19:47:39|1769.34
19:47:40|1769.34
19:47:41|1769.34
19:47:43|1769.34
19:47:44|1769.34
19:47:46|1769.34
19:47:46|1769.48
19:47:47|1769.48
19:47:48|1769.39
19:47:49|1769.35
19:47:50|1769.35
19:47:52|1769.35
19:47:54|1769.35
19:47:55|1769.35
19:47:56|1769.06
19:47:57|1769.06
19:47:57|1769.06
19:47:59|1769.06
19:47:59|1769.06
19:48:01|1769.06
19:48:02|1769.06
19:48:03|1768.86
19:48:04|1768.86
19:48:04|1768.86
19:48:07|1768.86
19:48:07|1768.86
19:48:08|1768.86
19:48:09|1768.88
19:48:10|1768.88
19:48:11|1768.76
19:48:12|1767.83
19:48:13|1767.83
19:48:14|1767.83
19:48:15|1767.74
19:48:16|1767.74
19:48:17|1767.74
19:48:18|1767.74
19:48:19|1767.74
19:48:20|1767.74
19:48:21|1767.74
19:48:22|1767.74
19:48:23|1767.74
19:48:24|1768.58
19:48:25|1768.58
19:48:26|1768.58
19:48:27|1768.58
19:48:29|1768.58
19:48:30|1768.58
19:48:31|1768.58
19:48:31|1768.58
19:48:33|1768.58
19:48:33|1768.44
19:48:35|1768.44
19:48:36|1768.47
19:48:36|1768.48
19:48:38|1768.48
19:48:38|1768.48
19:48:40|1768.43
19:48:40|1768.62
19:48:42|1768.62
19:48:42|1768.62
19:48:45|1768.79
19:48:45|1768.79
19:48:46|1768.79
19:48:48|1768.79
19:48:48|1768.79
19:48:50|1768.85
19:48:50|1768.85
19:48:52|1768.85
19:48:53|1768.94
19:48:53|1768.94
19:48:54|1768.94
19:48:56|1768.94
19:48:56|1769.49
19:48:57|1769.49
19:48:59|1769.49
19:49:01|1768.
19:49:01|1767.84
19:49:03|1767.84
19:49:04|1767.84
19:49:04|1768.52
19:49:07|1768.21
19:49:08|1768.39
19:49:09|1768.31
19:49:11|1768.18
19:49:11|1768.18
19:49:12|1767.83
19:49:13|1767.83
19:49:14|1767.52
19:49:15|1767.52
19:49:16|1767.
19:49:17|1766.89
19:49:18|1766.89
19:49:19|1766.89
19:49:20|1766.89
19:49:21|1766.89
19:49:22|1765.64
19:49:23|1766.77
19:49:24|1766.77
19:49:26|1766.77
19:49:26|1766.77
19:49:28|1766.77
19:49:29|1766.8
19:49:29|1766.8
19:49:31|1766.8
19:49:32|1766.57
19:49:32|1766.51
19:49:33|1765.97
19:49:36|1765.97
19:49:36|1765.97
19:49:37|1766.09
19:49:38|1766.09
19:49:39|1766.09
19:49:40|1766.09
19:49:41|1766.09
19:49:42|1766.09
19:49:43|1766.09
19:49:44|1766.16
19:49:46|1766.16
19:49:48|1766.16
19:49:48|1766.16
19:49:49|1766.16
19:49:51|1765.72
19:49:53|1765.81
19:49:53|1765.81
19:49:55|1765.97
19:49:56|1765.97
19:49:57|1765.46
19:49:58|1765.46
19:49:59|1764.77
19:50:00|1765.66
19:50:01|1765.66
19:50:02|1765.66
19:50:03|1765.66
19:50:05|1765.66
19:50:05|1763.85
19:50:06|1764.48
19:50:07|1764.5
19:50:08|1764.5
19:50:09|1764.86
19:50:10|1764.86
19:50:12|1765.75
19:50:12|1765.75
19:50:14|1765.75
19:50:14|1765.26
19:50:16|1765.26
19:50:16|1765.26
19:50:18|1765.43
19:50:19|1765.43
19:50:19|1765.43
19:50:22|1765.43
19:50:22|1765.43
19:50:23|1765.43
19:50:24|1765.43
19:50:25|1765.43
19:50:26|1765.43
19:50:27|1765.88
19:50:28|1765.65
19:50:30|1765.65
19:50:30|1765.65
19:50:31|1764.77
19:50:32|1764.82
19:50:33|1764.9
19:50:34|1764.9
19:50:35|1764.9
19:50:36|1764.9
19:50:37|1764.9
19:50:38|1764.89
19:50:39|1764.89
19:50:41|1764.89
19:50:42|1765.15
19:50:43|1765.15
19:50:44|1765.15
19:50:45|1765.15
19:50:47|1764.94
19:50:47|1764.94
19:50:48|1764.94
19:50:49|1764.94
19:50:50|1765.63
19:50:51|1765.63
19:50:52|1765.63
19:50:53|1766.3
19:50:54|1766.3
19:50:55|1766.3
19:50:56|1766.3
19:50:57|1766.04
19:50:59|1766.5
19:51:00|1766.5
19:51:01|1766.5
19:51:03|1766.8
19:51:03|1766.54
19:51:04|1766.54
19:51:05|1766.54
19:51:07|1766.38
19:51:07|1766.38
19:51:08|1766.38
19:51:09|1766.38
19:51:10|1766.38
19:51:12|1766.38
19:51:13|1766.38
19:51:14|1766.38
19:51:15|1766.73
19:51:15|1766.73
19:51:17|1766.73
19:51:17|1766.73
19:51:18|1766.73
19:51:19|1766.57
19:51:20|1767.67
19:51:22|1767.67
19:51:23|1767.67
19:51:23|1767.67
19:51:24|1767.67
19:51:25|1767.67
19:51:26|1767.67
19:51:28|1767.67
19:51:29|1767.67
19:51:30|1767.67
19:51:31|1767.67
19:51:32|1767.67
19:51:32|1767.67
19:51:34|1767.67
19:51:34|1767.95
19:51:35|1767.69
19:51:37|1767.69
19:51:38|1767.69
19:51:38|1767.69
19:51:39|1767.73
19:51:41|1767.5
19:51:42|1767.5
19:51:42|1767.5
19:51:43|1767.5
19:51:44|1767.5
19:51:45|1767.5
19:51:46|1767.5
19:51:48|1767.5
19:51:49|1767.5
19:51:50|1767.5
19:51:51|1767.5
19:51:52|1767.5
19:51:53|1767.23
19:51:54|1767.23
19:51:55|1766.59
19:51:56|1766.59
19:51:57|1766.84
19:51:58|1766.84
19:51:59|1766.84
19:52:00|1766.84
19:52:01|1766.84
19:52:02|1766.84
19:52:03|1766.84
19:52:05|1766.84
19:52:06|1766.84
19:52:07|1766.84
19:52:08|1766.84
19:52:10|1766.84
19:52:10|1766.84
19:52:12|1766.84
19:52:12|1766.84
19:52:13|1766.84
19:52:14|1766.84
19:52:15|1766.66
19:52:17|1766.66
19:52:17|1766.66
19:52:18|1766.66
19:52:19|1766.66
19:52:20|1766.66
19:52:22|1766.66
19:52:23|1766.66
19:52:24|1765.97
19:52:25|1765.54
19:52:26|1765.54
19:52:27|1765.54
19:52:28|1765.54
19:52:29|1765.54
19:52:30|1765.54
19:52:31|1765.54
19:52:33|1766.42
19:52:33|1766.42
19:52:35|1766.42
19:52:35|1766.42
19:52:36|1766.42
19:52:37|1766.42
19:52:38|1766.42
19:52:39|1766.42
19:52:40|1766.42
19:52:42|1766.42
19:52:43|1766.42
19:52:44|1766.23
19:52:44|1766.01
19:52:46|1766.01
19:52:46|1766.01
19:52:48|1765.32
19:52:49|1765.32
19:52:51|1765.65
19:52:52|1765.65
19:52:53|1765.65
19:52:54|1765.65
19:52:55|1765.65
19:52:56|1765.65
19:52:57|1765.65
19:52:58|1765.65
19:52:59|1765.87
19:53:00|1765.87
19:53:01|1765.87
19:53:03|1765.87
19:53:04|1765.87
19:53:05|1765.87
19:53:06|1765.87
19:53:07|1765.87
19:53:08|1765.87
19:53:09|1765.87
19:53:10|1765.87
19:53:11|1765.87
19:53:12|1765.87
19:53:13|1765.87
19:53:14|1765.87
19:53:15|1765.87
19:53:16|1765.87
19:53:17|1765.87
19:53:18|1766.57
19:53:19|1766.57
19:53:20|1766.57
19:53:21|1766.57
19:53:22|1767.06
19:53:23|1767.06
19:53:25|1767.43
19:53:25|1767.38
19:53:27|1767.38
19:53:28|1767.38
19:53:29|1767.38
19:53:29|1767.38
19:53:30|1767.38
19:53:31|1767.38
19:53:33|1767.38
19:53:33|1767.38
19:53:34|1767.38
19:53:35|1766.27
19:53:36|1766.27
19:53:37|1766.27
19:53:39|1766.27
19:53:39|1766.3
19:53:40|1766.3
19:53:42|1766.3
19:53:43|1766.3
19:53:44|1766.52
19:53:45|1766.52
19:53:46|1766.52
19:53:47|1766.52
19:53:48|1766.19
19:53:49|1766.19
19:53:51|1766.19
19:53:52|1766.19
19:53:52|1766.19
19:53:54|1766.19
19:53:55|1766.19
19:53:56|1766.19
19:53:58|1766.19
19:53:58|1766.19
19:54:00|1766.19
19:54:01|1766.19
19:54:02|1767.
19:54:03|1767.
19:54:05|1767.
19:54:05|1767.
19:54:07|1767.
19:54:08|1767.
19:54:09|1767.
19:54:10|1767.
19:54:11|1767.
19:54:12|1767.35
19:54:13|1767.35
19:54:14|1767.04
19:54:15|1767.04
19:54:16|1767.04
19:54:17|1767.04
19:54:18|1767.04
19:54:19|1767.04
19:54:20|1767.04
19:54:21|1768.11
19:54:22|1768.11
19:54:23|1768.11
19:54:24|1768.7
19:54:25|1768.7
19:54:26|1768.7
19:54:27|1768.7
19:54:28|1768.7
19:54:29|1768.7
19:54:30|1768.78
19:54:31|1768.78
19:54:32|1768.78
19:54:33|1768.79
19:54:34|1768.79
19:54:35|1768.79
19:54:36|1768.79
19:54:37|1768.68
19:54:38|1768.6
19:54:39|1768.6
19:54:40|1768.42
19:54:41|1769.02
19:54:43|1768.42
19:54:44|1768.42
19:54:44|1768.42
19:54:45|1767.98
19:54:47|1767.98
19:54:47|1767.98
19:54:48|1767.98
19:54:49|1767.98
19:54:50|1767.86
19:54:51|1767.86
19:54:53|1767.77
19:54:53|1767.77
19:54:55|1767.77
19:54:56|1767.69
19:54:57|1767.69
19:54:58|1767.69
19:54:59|1767.69
19:55:00|1767.69
19:55:01|1767.69
19:55:02|1767.69
19:55:03|1767.69
19:55:04|1767.69
19:55:05|1767.69
19:55:06|1767.04
19:55:07|1767.04
19:55:08|1766.83
19:55:09|1766.38
19:55:10|1766.38
19:55:11|1766.38
19:55:12|1766.38
19:55:13|1766.38
19:55:15|1767.29
19:55:15|1767.38
19:55:16|1767.38
19:55:17|1767.38
19:55:18|1766.96
19:55:20|1766.96
19:55:21|1766.96
19:55:21|1766.96
19:55:22|1766.96
19:55:24|1766.96
19:55:24|1766.96
19:55:26|1766.96
19:55:26|1766.96
19:55:27|1766.96
19:55:29|1766.96
19:55:29|1766.96
19:55:30|1766.96
19:55:32|1765.8
19:55:33|1765.8
19:55:34|1765.8
19:55:35|1765.8
19:55:36|1765.8
19:55:37|1765.8
19:55:38|1766.09
19:55:39|1766.09
19:55:40|1766.09
19:55:41|1766.09
19:55:42|1766.09
19:55:43|1766.09
19:55:44|1766.09
19:55:45|1765.65
19:55:46|1765.65
19:55:47|1765.65
19:55:48|1765.65
19:55:49|1765.65
19:55:50|1765.65
19:55:51|1766.3
19:55:53|1766.47
19:55:54|1766.47
19:55:55|1766.47
19:55:56|1766.47
19:55:57|1766.47
19:55:59|1766.47
19:55:59|1766.47
19:56:00|1766.47
19:56:02|1766.76
19:56:03|1766.76
19:56:04|1766.76
19:56:05|1766.76
19:56:06|1766.76
19:56:07|1766.76
19:56:08|1766.76
19:56:10|1766.76
19:56:11|1766.76
19:56:12|1766.76
19:56:13|1766.76
19:56:14|1766.76
19:56:15|1766.76
19:56:16|1766.76
19:56:17|1766.76
19:56:18|1766.76
19:56:19|1766.75
19:56:20|1766.75
19:56:21|1766.75
19:56:22|1766.75
19:56:23|1766.75
19:56:24|1766.75
19:56:25|1766.75
19:56:26|1766.75
19:56:27|1766.75
19:56:28|1766.75
19:56:29|1766.75
19:56:30|1766.75
19:56:31|1766.75
19:56:32|1766.75
19:56:33|1766.75
19:56:34|1766.75
19:56:35|1766.75
19:56:36|1766.75
19:56:37|1766.75
19:56:38|1766.75
19:56:39|1766.75
19:56:40|1766.75
19:56:41|1766.75
19:56:42|1767.65
19:56:43|1767.29
19:56:44|1767.29
19:56:45|1767.29
19:56:46|1767.29
19:56:47|1767.29
19:56:49|1767.29
19:56:49|1767.13
19:56:50|1767.13
19:56:51|1767.13
19:56:53|1767.13
19:56:55|1767.13
19:56:56|1767.13
19:56:57|1767.29
19:56:58|1767.29
19:56:59|1767.29
19:57:00|1767.29
19:57:02|1767.29
19:57:03|1767.13
19:57:05|1767.13
19:57:06|1767.13
19:57:06|1765.55
19:57:08|1765.55
19:57:09|1765.55
19:57:10|1765.77
19:57:11|1765.77
19:57:12|1765.77
19:57:13|1765.77
19:57:14|1765.77
19:57:15|1765.77
19:57:17|1765.77
19:57:17|1765.77
19:57:18|1765.77
19:57:20|1766.58
19:57:20|1766.58
19:57:21|1766.58
19:57:22|1766.58
19:57:24|1766.58
19:57:24|1766.58
19:57:25|1766.58
19:57:27|1766.58
19:57:28|1766.58
19:57:28|1766.58
19:57:29|1766.58
19:57:31|1766.58
19:57:31|1766.58
19:57:33|1766.58
19:57:33|1766.58
19:57:34|1766.58
19:57:35|1766.58
19:57:37|1766.58
19:57:37|1766.58
19:57:39|1766.58
19:57:39|1766.58
19:57:41|1766.58
19:57:42|1766.58
19:57:42|1766.58
19:57:43|1766.58
19:57:44|1766.58
19:57:46|1766.58
19:57:46|1765.74
19:57:47|1765.74
19:57:49|1765.48
19:57:49|1765.48
19:57:51|1765.48
19:57:52|1765.48
19:57:53|1765.48
19:57:53|1765.48
19:57:54|1765.48
19:57:55|1765.48
19:57:57|1765.34
19:57:58|1765.34
19:57:59|1765.34
19:58:00|1765.34
19:58:01|1765.47
19:58:02|1765.47
19:58:04|1765.47
19:58:04|1765.47
19:58:06|1765.48
19:58:07|1765.48
19:58:08|1765.48
19:58:09|1765.31
19:58:10|1765.31
19:58:11|1765.31
19:58:13|1765.31
19:58:13|1765.48
19:58:15|1765.57
19:58:16|1765.57
19:58:17|1765.57
19:58:18|1765.97
19:58:19|1765.97
19:58:20|1765.97
19:58:22|1765.97
19:58:23|1765.97
19:58:23|1765.97
19:58:24|1765.97
19:58:26|1765.63
19:58:26|1765.63
19:58:28|1765.55
19:58:29|1765.39
19:58:30|1765.39
19:58:31|1766.
19:58:32|1766.
19:58:34|1766.
19:58:34|1766.
19:58:36|1766.08
19:58:37|1766.08
19:58:38|1766.08
19:58:38|1766.08
19:58:39|1766.08
19:58:40|1766.08
19:58:42|1766.08
19:58:42|1766.08
19:58:43|1766.08
19:58:44|1766.08
19:58:45|1766.08
19:58:46|1766.08
19:58:47|1766.08
19:58:48|1765.86
19:58:49|1765.86
19:58:50|1766.
19:58:51|1766.
19:58:53|1766.
19:58:54|1766.
19:58:55|1766.
19:58:57|1766.42
19:58:58|1766.42
19:58:59|1766.42
19:59:00|1766.42
19:59:01|1766.42
19:59:03|1766.42
19:59:03|1766.42
19:59:05|1766.42
19:59:07|1766.18
19:59:08|1766.18
19:59:08|1766.18
19:59:10|1766.18
19:59:11|1766.18
19:59:12|1766.18
19:59:13|1766.42
19:59:14|1766.42
19:59:15|1766.42
19:59:16|1766.42
19:59:17|1766.42
19:59:18|1766.42
19:59:19|1765.82
19:59:20|1765.82
19:59:21|1765.82
19:59:22|1765.82
19:59:23|1766.51
19:59:24|1766.51
19:59:25|1766.51
19:59:26|1766.51
19:59:27|1766.51
19:59:28|1767.11
19:59:29|1767.11
19:59:30|1767.92
19:59:31|1767.92
19:59:32|1767.92
19:59:33|1767.92
19:59:34|1767.92
19:59:35|1767.92
19:59:36|1767.92
19:59:37|1767.92
19:59:38|1767.92
19:59:39|1767.92
19:59:40|1767.92
19:59:41|1767.92
19:59:42|1767.92
19:59:43|1767.92
19:59:44|1767.92
19:59:45|1767.92
19:59:46|1767.92
19:59:47|1767.92
19:59:48|1767.92
19:59:49|1767.92
19:59:50|1767.92
19:59:51|1767.92
19:59:52|1767.92
19:59:53|1767.92
19:59:54|1768.18
19:59:56|1768.18
19:59:57|1768.18
19:59:57|1768.18
19:59:58|1768.18
19:59:59|1768.18
20:00:00|1767.98
20:00:02|1767.98
20:00:03|1767.84
20:00:05|1767.84
20:00:06|1767.84
20:00:07|1767.84
20:00:08|1768.57
20:00:09|1768.57
20:00:10|1769.24
20:00:11|1769.39
20:00:13|1769.64
20:00:14|1769.64
20:00:14|1769.64
20:00:16|1769.64
20:00:16|1769.64
20:00:18|1769.5
20:00:18|1769.5
20:00:20|1769.11
20:00:21|1769.11
20:00:22|1769.11
20:00:22|1768.85
20:00:23|1768.85
20:00:24|1769.36
20:00:25|1769.36
20:00:26|1769.36
20:00:28|1769.36
20:00:28|1769.36
20:00:30|1769.36
20:00:31|1769.36
20:00:32|1769.36
20:00:34|1769.36
20:00:35|1769.36
20:00:35|1770.
20:00:36|1770.5
20:00:38|1770.71
20:00:39|1770.71
20:00:39|1770.71
20:00:40|1770.82
20:00:41|1770.82
20:00:42|1770.82
20:00:43|1770.88
20:00:44|1770.88
20:00:45|1771.51
20:00:46|1771.51
20:00:47|1771.51
20:00:48|1771.51
20:00:49|1771.51
20:00:50|1771.51
20:00:51|1771.51
20:00:52|1771.51
20:00:54|1771.51
20:00:55|1771.19
20:00:56|1771.19
20:00:57|1771.19
20:00:59|1770.88
20:01:00|1770.88
20:01:02|1770.33
20:01:03|1771.24
20:01:04|1771.57
20:01:04|1771.57
20:01:05|1771.57
20:01:07|1771.57
20:01:07|1771.57
20:01:10|1771.8
20:01:10|1771.8
20:01:11|1771.8
20:01:12|1772.06
20:01:13|1772.06
20:01:14|1772.06
20:01:15|1773.5
20:01:16|1773.44
20:01:17|1773.44
20:01:18|1773.42
20:01:20|1773.42
20:01:21|1772.69
20:01:21|1772.35
20:01:23|1772.35
20:01:24|1772.35
20:01:25|1772.79
20:01:25|1772.79
20:01:27|1772.42
20:01:27|1772.42
20:01:29|1771.82
20:01:30|1771.82
20:01:30|1771.82
20:01:32|1771.82
20:01:34|1771.82
20:01:34|1771.82
20:01:35|1771.82
20:01:36|1771.86
20:01:37|1771.86
20:01:38|1771.67
20:01:40|1771.67
20:01:41|1771.67
20:01:41|1771.67
20:01:42|1771.67
20:01:45|1771.67
20:01:45|1771.67
20:01:46|1771.03
20:01:47|1771.03
20:01:48|1771.03
20:01:49|1771.03
20:01:50|1771.03
20:01:51|1771.03
20:01:52|1771.03
20:01:53|1771.03
20:01:54|1771.03
20:01:55|1771.03
20:01:57|1771.03
20:01:58|1771.03
20:01:58|1771.03
20:02:01|1770.82
20:02:01|1770.82
20:02:03|1770.82
20:02:05|1770.44
20:02:06|1770.29
20:02:07|1770.29
20:02:07|1770.29
20:02:09|1770.29
20:02:11|1769.99
20:02:11|1770.01
20:02:12|1770.01
20:02:13|1770.01
20:02:15|1770.01
20:02:16|1770.01
20:02:16|1770.01
20:02:18|1770.01
20:02:19|1770.01
20:02:21|1770.01
20:02:21|1769.92
20:02:23|1769.9
20:02:24|1769.9
20:02:25|1770.05
20:02:26|1770.05
20:02:27|1770.05
20:02:28|1770.05
20:02:29|1770.05
20:02:30|1770.05
20:02:31|1770.05
20:02:32|1770.35
20:02:33|1770.35
20:02:34|1770.35
20:02:35|1770.35
20:02:36|1770.35
20:02:37|1770.35
20:02:39|1770.35
20:02:39|1770.35
20:02:40|1770.35
20:02:41|1770.35
20:02:42|1770.35
20:02:43|1770.35
20:02:44|1770.35
20:02:46|1770.35
20:02:47|1770.35
20:02:48|1770.35
20:02:48|1770.35
20:02:50|1770.35
20:02:51|1770.35
20:02:51|1770.35
20:02:53|1770.35
20:02:54|1770.35
20:02:55|1770.35
20:02:55|1770.35
20:02:57|1770.92
20:02:59|1770.93
20:02:59|1770.86
20:03:01|1770.86
20:03:03|1770.86
20:03:03|1770.58
20:03:04|1770.58
20:03:06|1770.58
20:03:07|1770.72
20:03:08|1770.72
20:03:09|1770.72
20:03:09|1770.72
20:03:11|1770.72
20:03:12|1770.72
20:03:14|1770.72
20:03:14|1770.72
20:03:16|1771.37
20:03:16|1771.58
20:03:18|1771.58
20:03:18|1771.58
20:03:21|1771.58
20:03:21|1770.71
20:03:22|1770.71
20:03:23|1770.71
20:03:25|1770.71
20:03:25|1770.71
20:03:26|1770.71
20:03:28|1770.71
20:03:29|1770.71
20:03:30|1770.71
20:03:30|1771.79
20:03:31|1771.79
20:03:33|1771.79
20:03:34|1771.79
20:03:35|1771.79
20:03:35|1771.79
20:03:36|1771.79
20:03:38|1771.79
20:03:38|1771.87
20:03:40|1771.87
20:03:41|1771.87
20:03:42|1771.87
20:03:43|1772.01
20:03:44|1772.01
20:03:45|1772.01
20:03:46|1772.01
20:03:47|1772.01
20:03:48|1772.58
20:03:49|1772.58
20:03:49|1772.58
20:03:50|1772.58
20:03:52|1772.58
20:03:52|1772.58
20:03:55|1772.58
20:03:55|1772.58
20:03:57|1772.58
20:03:57|1772.58
20:03:59|1772.68
20:04:00|1771.79
20:04:02|1771.8
20:04:02|1771.8
20:04:04|1771.8
20:04:05|1771.8
20:04:06|1771.8
20:04:06|1771.8
20:04:08|1771.8
20:04:09|1771.79
20:04:11|1770.53
20:04:11|1770.53
20:04:12|1771.03
20:04:13|1771.03
20:04:14|1771.03
20:04:15|1771.03
20:04:16|1771.03
20:04:17|1771.03
20:04:19|1771.03
20:04:19|1771.03
20:04:21|1771.03
20:04:21|1771.03
20:04:23|1771.03
20:04:23|1771.03
20:04:24|1771.03
20:04:26|1770.51
20:04:27|1770.51
20:04:27|1770.51
20:04:28|1770.51
20:04:29|1770.51
20:04:31|1770.51
20:04:32|1770.51
20:04:33|1770.51
20:04:33|1770.51
20:04:35|1770.51
20:04:35|1770.51
20:04:37|1770.51
20:04:37|1770.51
20:04:38|1770.51
20:04:39|1770.51
20:04:40|1770.51
20:04:42|1770.51
20:04:43|1770.31
20:04:44|1770.31
20:04:46|1770.31
20:04:46|1770.31
20:04:47|1770.72
20:04:48|1770.72
20:04:49|1770.72
20:04:50|1770.72
20:04:51|1770.72
20:04:52|1770.07
20:04:53|1770.07
20:04:54|1770.07
20:04:55|1770.07
20:04:56|1770.07
20:04:57|1770.07
20:04:58|1770.07
20:05:00|1770.3
20:05:00|1770.3
20:05:03|1770.3
20:05:04|1770.3
20:05:05|1770.3
20:05:06|1770.3
20:05:06|1770.3
20:05:07|1770.18
20:05:08|1770.18
20:05:09|1770.18
20:05:10|1770.18
20:05:12|1770.18
20:05:14|1770.18
20:05:15|1770.18
20:05:15|1770.18
20:05:16|1770.73
20:05:18|1770.73
20:05:18|1770.81
20:05:19|1770.81
20:05:20|1770.81
20:05:22|1770.81
20:05:22|1771.23
20:05:24|1771.23
20:05:25|1771.23
20:05:25|1771.3
20:05:26|1771.3
20:05:28|1771.44
20:05:29|1771.44
20:05:29|1771.44
20:05:31|1771.78
20:05:31|1772.2
20:05:32|1772.2
20:05:33|1772.2
20:05:34|1772.2
20:05:35|1772.2
20:05:36|1772.2
20:05:37|1772.2
20:05:39|1772.2
20:05:39|1772.2
20:05:41|1772.2
20:05:41|1772.2
20:05:42|1772.2
20:05:43|1772.2
20:05:44|1772.2
20:05:46|1771.68
20:05:47|1771.93
20:05:48|1771.93
20:05:49|1771.93
20:05:50|1771.99
20:05:52|1771.99
20:05:52|1771.99
20:05:54|1771.99
20:05:54|1771.99
20:05:56|1771.99
20:05:57|1771.99
20:05:58|1771.99
20:05:58|1771.99
20:05:59|1771.99
20:06:01|1771.99
20:06:03|1771.99
20:06:03|1771.99
20:06:05|1771.68
20:06:07|1771.3
20:06:08|1771.3
20:06:09|1771.3
20:06:09|1771.3
20:06:11|1771.3
20:06:12|1771.3
20:06:13|1771.3
20:06:14|1771.3
20:06:15|1771.3
20:06:16|1771.3
20:06:17|1771.29
20:06:18|1771.29
20:06:19|1771.29
20:06:20|1771.29
20:06:21|1771.29
20:06:22|1771.29
20:06:23|1771.29
20:06:24|1771.29
20:06:25|1771.29
20:06:26|1771.29
20:06:27|1771.29
20:06:28|1771.29
20:06:29|1771.29
20:06:31|1771.29
20:06:32|1771.29
20:06:32|1771.29
20:06:34|1771.29
20:06:35|1771.29
20:06:36|1770.85
20:06:37|1770.85
20:06:38|1770.85
20:06:39|1770.85
20:06:40|1770.85
20:06:41|1770.85
20:06:42|1770.85
20:06:43|1770.85
20:06:44|1770.85
20:06:45|1770.85
20:06:46|1770.85
20:06:47|1770.85
20:06:48|1770.85
20:06:49|1770.85
20:06:50|1770.85
20:06:51|1770.81
20:06:52|1770.77
20:06:53|1770.77
20:06:54|1770.77
20:06:55|1770.39
20:06:56|1770.39
20:06:57|1770.39
20:06:58|1770.39
20:06:59|1770.39
20:07:00|1770.39
20:07:01|1770.39
20:07:03|1770.39
20:07:04|1770.39
20:07:05|1770.39
20:07:07|1770.39
20:07:07|1770.39
20:07:09|1770.7
20:07:11|1771.3
20:07:12|1771.3
20:07:13|1771.3
20:07:14|1771.3
20:07:15|1771.3
20:07:16|1771.3
20:07:17|1771.3
20:07:18|1771.3
20:07:19|1771.3
20:07:20|1771.3
20:07:21|1771.3
20:07:22|1771.3
20:07:23|1771.3
20:07:24|1771.3
20:07:25|1771.53
20:07:26|1771.53
20:07:27|1772.11
20:07:28|1772.29
20:07:29|1772.5
20:07:30|1772.3
20:07:31|1772.3
20:07:33|1772.3
20:07:33|1772.3
20:07:35|1772.3
20:07:36|1772.3
20:07:37|1772.3
20:07:38|1772.51
20:07:39|1772.58
20:07:40|1773.
20:07:41|1773.
20:07:42|1773.
20:07:43|1773.
20:07:44|1773.
20:07:45|1773.
20:07:46|1773.
20:07:47|1773.
20:07:49|1773.
20:07:49|1773.
20:07:50|1773.
20:07:51|1773.
20:07:52|1773.
20:07:53|1773.71
20:07:54|1773.71
20:07:55|1773.71
20:07:56|1773.71
20:07:57|1773.71
20:07:58|1773.71
20:08:00|1773.71
20:08:01|1774.
20:08:01|1774.
20:08:03|1774.4
20:08:04|1774.4
20:08:05|1774.4
20:08:06|1774.4
20:08:07|1774.22
20:08:08|1774.22
20:08:09|1774.22
20:08:10|1774.22
20:08:11|1773.56
20:08:12|1773.56
20:08:13|1773.56
20:08:14|1773.56
20:08:15|1773.56
20:08:16|1773.56
20:08:17|1773.56
20:08:18|1773.56
20:08:19|1773.31
20:08:20|1773.31
20:08:21|1773.31
20:08:22|1773.31
20:08:23|1773.31
20:08:24|1773.31
20:08:25|1773.31
20:08:26|1773.31
20:08:27|1773.31
20:08:28|1773.31
20:08:29|1773.31
20:08:30|1773.31
20:08:31|1773.31
20:08:32|1773.31
20:08:33|1773.31
20:08:34|1773.31
20:08:36|1773.31
20:08:37|1773.31
20:08:37|1773.31
20:08:38|1773.31
20:08:40|1773.31
20:08:41|1773.31
20:08:43|1773.31
20:08:43|1773.31
20:08:44|1772.97
20:08:45|1772.97
20:08:46|1772.97
20:08:47|1773.33
20:08:48|1773.4
20:08:49|1773.4
20:08:50|1773.4
20:08:52|1773.4
20:08:52|1773.4
20:08:54|1773.4
20:08:55|1773.4
20:08:56|1773.4
20:08:57|1773.4
20:08:58|1773.4
20:08:58|1773.4
20:08:59|1774.12
20:09:00|1774.12
20:09:01|1774.06
20:09:03|1773.97
20:09:05|1773.97
20:09:05|1773.97
20:09:06|1773.97
20:09:07|1773.97
20:09:08|1773.97
20:09:09|1773.97
20:09:10|1773.74
20:09:11|1773.74
20:09:12|1773.74
20:09:13|1773.74
20:09:14|1773.74
20:09:15|1773.74
20:09:16|1773.74
20:09:17|1773.74
20:09:18|1773.74
20:09:19|1773.74
20:09:20|1773.74
20:09:21|1773.74
20:09:22|1773.74
20:09:23|1773.67
20:09:24|1773.67
20:09:25|1773.67
20:09:26|1773.67
20:09:28|1773.67
20:09:28|1773.67
20:09:30|1773.8
20:09:30|1773.7
20:09:31|1773.82
20:09:34|1773.86
20:09:34|1773.86
20:09:35|1773.94
20:09:36|1773.94
20:09:37|1773.94
20:09:38|1773.64
20:09:39|1773.64
20:09:40|1773.09
20:09:41|1773.32
20:09:42|1773.32
20:09:43|1773.32
20:09:45|1773.32
20:09:45|1773.32
20:09:47|1773.32
20:09:47|1773.32
20:09:48|1773.32
20:09:49|1773.32
20:09:51|1773.32
20:09:52|1773.32
20:09:53|1773.32
20:09:53|1773.32
20:09:54|1773.32
20:09:55|1773.32
20:09:56|1773.32
20:09:57|1772.12
20:09:59|1772.12
20:10:00|1772.12
20:10:01|1772.12
20:10:01|1772.12
20:10:03|1772.12
20:10:04|1773.52
20:10:06|1773.52
20:10:07|1773.52
20:10:07|1773.52
20:10:08|1773.52
20:10:11|1773.52
20:10:11|1773.52
20:10:12|1773.52
20:10:13|1773.52
20:10:14|1773.52
20:10:15|1773.52
20:10:16|1773.52
20:10:17|1773.52
20:10:18|1773.52
20:10:19|1773.52
20:10:20|1773.52
20:10:21|1773.19
20:10:22|1773.19
20:10:23|1773.19
20:10:24|1773.19
20:10:25|1773.19
20:10:26|1773.19
20:10:27|1773.19
20:10:28|1773.19
20:10:29|1773.19
20:10:30|1773.19
20:10:31|1773.19
20:10:32|1773.19
20:10:33|1773.19
20:10:34|1773.19
20:10:35|1773.19
20:10:36|1772.76
20:10:37|1772.76
20:10:38|1772.76
20:10:39|1772.76
20:10:40|1772.76
20:10:42|1772.76
20:10:42|1772.76
20:10:43|1773.13
20:10:45|1773.13
20:10:46|1773.13
20:10:46|1773.13
20:10:47|1773.13
20:10:49|1773.13
20:10:49|1773.13
20:10:51|1773.13
20:10:52|1772.57
20:10:53|1772.57
20:10:53|1772.57
20:10:56|1772.57
20:10:56|1772.57
20:10:57|1772.57
20:10:58|1772.57
20:10:59|1772.57
20:11:00|1772.57
20:11:01|1772.57
20:11:02|1772.57
20:11:03|1772.96
20:11:04|1772.96
20:11:06|1772.96
20:11:08|1772.96
20:11:08|1772.96
20:11:09|1772.96
20:11:11|1772.96
20:11:11|1772.96
20:11:12|1772.96
20:11:13|1772.96
20:11:15|1773.19
20:11:16|1773.19
20:11:18|1773.19
20:11:18|1773.19
20:11:19|1773.19
20:11:20|1773.19
20:11:21|1773.19
20:11:22|1773.19
20:11:23|1773.19
20:11:24|1773.19
20:11:25|1773.19
20:11:26|1773.19
20:11:27|1773.19
20:11:28|1773.19
20:11:29|1773.19
20:11:30|1773.19
20:11:31|1773.19
20:11:32|1772.77
20:11:33|1772.77
20:11:34|1772.86
20:11:35|1772.86
20:11:36|1772.86
20:11:37|1772.86
20:11:38|1772.86
20:11:39|1772.86
20:11:40|1772.86
20:11:41|1772.86
20:11:42|1772.86
20:11:43|1772.86
20:11:44|1772.86
20:11:45|1772.86
20:11:46|1772.86
20:11:47|1772.86
20:11:48|1772.86
20:11:49|1773.08
20:11:50|1773.08
20:11:51|1773.08
20:11:52|1773.08
20:11:54|1772.87
20:11:54|1772.87
20:11:56|1772.87
20:11:56|1772.87
20:11:58|1772.86
20:11:59|1772.86
20:11:59|1772.86
20:12:01|1772.86
20:12:02|1772.86
20:12:03|1772.86
20:12:04|1772.86
20:12:05|1772.86
20:12:07|1772.86
20:12:08|1772.86
20:12:08|1772.86
20:12:10|1772.86
20:12:11|1772.86
20:12:13|1772.14
20:12:14|1772.14
20:12:15|1772.14
20:12:16|1772.14
20:12:17|1772.14
20:12:18|1772.14
20:12:20|1772.14
20:12:20|1771.82
20:12:22|1771.82
20:12:23|1771.82
20:12:24|1771.69
20:12:25|1771.69
20:12:25|1771.69
20:12:27|1771.69
20:12:28|1771.69
20:12:29|1771.69
20:12:30|1771.69
20:12:31|1771.69
20:12:32|1771.69
20:12:33|1771.69
20:12:34|1771.69
20:12:35|1771.69
20:12:36|1771.69
20:12:37|1771.66
20:12:38|1771.66
20:12:40|1771.66
20:12:40|1771.66
20:12:42|1771.66
20:12:43|1771.66
20:12:44|1771.66
20:12:45|1771.58
20:12:46|1771.58
20:12:47|1771.58
20:12:48|1771.58
20:12:49|1771.58
20:12:50|1771.58
20:12:52|1771.58
20:12:53|1771.5
20:12:54|1771.5
20:12:55|1771.4
20:12:56|1771.4
20:12:57|1771.4
20:12:58|1771.4
20:12:59|1771.4
20:13:00|1771.4
20:13:01|1771.4
20:13:02|1771.4
20:13:03|1771.4
20:13:04|1771.4
20:13:05|1770.62
20:13:06|1770.62
20:13:08|1770.62
20:13:09|1770.62
20:13:10|1770.62
20:13:12|1770.62
20:13:12|1770.62
20:13:14|1770.31
20:13:15|1770.31
20:13:15|1770.31
20:13:17|1770.31
20:13:18|1770.
20:13:19|1770.
20:13:20|1769.69
20:13:21|1769.69
20:13:22|1769.69
20:13:23|1769.69
20:13:24|1769.69
20:13:25|1770.28
20:13:26|1770.72
20:13:27|1771.02
20:13:28|1771.02
20:13:29|1771.02
20:13:30|1771.16
20:13:31|1771.16
20:13:32|1771.16
20:13:33|1771.16
20:13:34|1771.16
20:13:35|1771.16
20:13:36|1771.16
20:13:37|1770.93
20:13:38|1770.93
20:13:39|1770.93
20:13:40|1770.28
20:13:41|1770.8
20:13:42|1770.8
20:13:43|1770.8
20:13:44|1770.8
20:13:45|1771.18
20:13:46|1771.16
20:13:47|1771.17
20:13:48|1771.17
20:13:49|1771.17
20:13:50|1771.17
20:13:51|1771.17
20:13:52|1771.17
20:13:53|1771.55
20:13:54|1771.55
20:13:55|1771.55
20:13:56|1771.63
20:13:57|1771.63
20:13:59|1771.74
20:13:59|1771.74
20:14:01|1771.74
20:14:01|1771.74
20:14:03|1771.74
20:14:04|1771.74
20:14:04|1771.74
20:14:06|1771.74
20:14:08|1771.74
20:14:09|1771.47
20:14:11|1771.47
20:14:12|1771.47
20:14:13|1770.85
20:14:14|1770.85
20:14:15|1770.85
20:14:16|1770.85
20:14:17|1770.85
20:14:18|1770.85
20:14:19|1770.85
20:14:20|1770.85
20:14:21|1770.85
20:14:22|1770.85
20:14:24|1770.72
20:14:25|1770.72
20:14:26|1770.72
20:14:26|1770.72
20:14:27|1770.72
20:14:28|1770.72
20:14:30|1770.72
20:14:30|1770.72
20:14:32|1770.72
20:14:32|1770.72
20:14:33|1770.72
20:14:35|1770.72
20:14:35|1770.72
20:14:37|1770.72
20:14:37|1770.72
20:14:39|1770.94
20:14:39|1770.94
20:14:40|1770.94
20:14:42|1770.94
20:14:43|1770.94
20:14:43|1770.94
20:14:44|1770.94
20:14:46|1770.94
20:14:46|1770.94
20:14:47|1770.94
20:14:48|1770.94
20:14:49|1770.94
20:14:51|1770.94
20:14:51|1770.94
20:14:52|1770.94
20:14:53|1770.94
20:14:55|1770.94
20:14:55|1770.94
20:14:56|1770.94
20:14:57|1770.94
20:14:58|1770.94
20:14:59|1770.94
20:15:01|1770.94
20:15:01|1770.94
20:15:02|1770.94
20:15:03|1770.94
20:15:06|1770.94
20:15:06|1770.94
20:15:07|1770.94
20:15:09|1770.94
20:15:10|1770.94
20:15:11|1770.94
20:15:12|1770.94
20:15:13|1770.94
20:15:15|1770.94
20:15:16|1770.94
20:15:17|1770.94
20:15:19|1770.94
20:15:20|1770.94
20:15:21|1770.94
20:15:22|1770.94
20:15:23|1770.94
20:15:24|1770.94
20:15:25|1770.94
20:15:26|1770.94
20:15:27|1770.94
20:15:28|1770.94
20:15:29|1770.94
20:15:30|1770.94
20:15:31|1770.94
20:15:32|1770.94
20:15:33|1770.94
20:15:34|1770.94
20:15:36|1770.94
20:15:37|1770.94
20:15:38|1770.94
20:15:39|1770.94
20:15:40|1770.94
20:15:41|1770.94
20:15:42|1770.94
20:15:43|1770.94
20:15:44|1770.94
20:15:45|1770.94
20:15:46|1770.94
20:15:47|1770.94
20:15:48|1770.94
20:15:49|1770.94
20:15:50|1770.94
20:15:51|1771.6
20:15:52|1771.6
20:15:53|1771.6
20:15:54|1771.59
20:15:55|1771.59
20:15:56|1771.59
20:15:57|1771.33
20:15:58|1771.33
20:15:59|1771.33
20:16:00|1771.33
20:16:02|1771.33
20:16:02|1771.69
20:16:04|1771.69
20:16:05|1771.69
20:16:07|1771.69
20:16:08|1771.91
20:16:09|1771.87
20:16:10|1771.87
20:16:12|1771.87
20:16:13|1771.87
20:16:14|1771.87
20:16:16|1771.87
20:16:16|1771.87
20:16:18|1771.87
20:16:19|1771.87
20:16:20|1772.22
20:16:20|1772.22
20:16:21|1772.22
20:16:23|1772.22
20:16:23|1772.22
20:16:24|1772.22
20:16:25|1772.22
20:16:26|1772.22
20:16:28|1772.22
20:16:28|1772.22
20:16:29|1772.22
20:16:30|1772.22
20:16:31|1772.22
20:16:32|1772.22
20:16:33|1772.22
20:16:34|1772.22
20:16:35|1772.22
20:16:36|1772.22
20:16:38|1771.56
20:16:39|1771.56
20:16:39|1771.56
20:16:41|1771.56
20:16:42|1771.56
20:16:43|1771.56
20:16:43|1771.56
20:16:44|1771.56
20:16:46|1771.56
20:16:46|1771.56
20:16:47|1771.56
20:16:48|1771.56
20:16:50|1771.56
20:16:51|1771.56
20:16:51|1771.56
20:16:53|1771.56
20:16:54|1771.56
20:16:55|1771.71
20:16:56|1771.71
20:16:57|1771.7
20:16:58|1771.7
20:16:59|1771.7
20:17:00|1771.7
20:17:01|1771.7
20:17:02|1771.7
20:17:03|1771.7
20:17:04|1771.7
20:17:05|1771.7
20:17:06|1771.7
20:17:08|1771.7
20:17:09|1771.42
20:17:10|1771.42
20:17:11|1771.42
20:17:13|1771.42
20:17:14|1771.42
20:17:15|1771.42
20:17:16|1771.42
20:17:17|1771.42
20:17:18|1771.42
20:17:19|1771.42
20:17:21|1771.42
20:17:21|1771.42
20:17:23|1771.42
20:17:24|1771.42
20:17:24|1771.42
20:17:25|1771.42
20:17:26|1771.42
20:17:28|1772.26
20:17:29|1772.26
20:17:29|1772.26
20:17:30|1772.74
20:17:31|1772.74
20:17:33|1772.74
20:17:33|1772.93
20:17:35|1772.93
20:17:35|1772.93
20:17:37|1772.93
20:17:37|1772.93
20:17:39|1772.1
20:17:40|1772.1
20:17:41|1771.87
20:17:42|1771.87
20:17:43|1771.87
20:17:44|1771.87
20:17:45|1771.87
20:17:46|1771.87
20:17:47|1771.87
20:17:48|1771.5
20:17:49|1771.5
20:17:50|1770.99
20:17:51|1770.99
20:17:52|1770.99
20:17:53|1770.99
20:17:54|1770.99
20:17:55|1770.99
20:17:56|1770.99
20:17:57|1770.99
20:17:58|1770.99
20:17:59|1770.99
20:18:00|1770.99
20:18:02|1770.99
20:18:03|1770.99
20:18:03|1770.99
20:18:04|1770.99
20:18:06|1770.99
20:18:07|1770.99
20:18:07|1770.99
20:18:09|1770.99
20:18:09|1770.99
20:18:10|1770.99
20:18:11|1770.99
20:18:13|1770.99
20:18:15|1770.99
20:18:15|1770.99
20:18:16|1770.99
20:18:18|1771.67
20:18:18|1771.67
20:18:19|1771.67
20:18:20|1771.67
20:18:22|1771.67
20:18:22|1771.67
20:18:24|1771.67
20:18:24|1771.46
20:18:26|1771.36
20:18:27|1771.36
20:18:29|1771.36
20:18:29|1771.36
20:18:30|1771.36
20:18:32|1771.36
20:18:32|1771.36
20:18:34|1771.36
20:18:34|1771.36
20:18:36|1771.36
20:18:36|1771.36
20:18:38|1771.5
20:18:39|1771.5
20:18:40|1771.5
20:18:41|1771.5
20:18:42|1771.5
20:18:43|1771.5
20:18:44|1771.5
20:18:45|1771.5
20:18:46|1771.5
20:18:47|1771.5
20:18:48|1771.5
20:18:49|1771.5
20:18:50|1771.5
20:18:51|1771.5
20:18:52|1771.5
20:18:53|1771.5
20:18:54|1771.5
20:18:55|1771.5
20:18:56|1771.5
20:18:57|1771.5
20:18:58|1771.67
20:18:59|1771.67
20:19:00|1771.67
20:19:01|1771.67
20:19:02|1771.67
20:19:03|1771.67
20:19:05|1771.74
20:19:06|1771.74
20:19:06|1771.74
20:19:07|1771.67
20:19:09|1771.67
20:19:10|1771.67
20:19:11|1771.67
20:19:12|1771.67
20:19:12|1771.67
20:19:13|1771.67
20:19:15|1771.67
20:19:16|1771.67
20:19:17|1771.67
20:19:18|1771.67
20:19:20|1771.6
20:19:20|1771.6
20:19:21|1771.6
20:19:23|1771.6
20:19:24|1771.6
20:19:25|1771.6
20:19:26|1771.6
20:19:28|1771.6
20:19:29|1771.5
20:19:30|1771.43
20:19:31|1771.43
20:19:32|1771.43
20:19:33|1771.43
20:19:34|1771.43
20:19:36|1771.43
20:19:36|1771.43
20:19:38|1771.43
20:19:38|1771.43
20:19:40|1771.43
20:19:40|1771.43
20:19:42|1771.43
20:19:42|1771.43
20:19:43|1771.43
20:19:44|1771.57
20:19:45|1771.57
20:19:47|1771.57
20:19:48|1771.57
20:19:49|1771.57
20:19:50|1771.57
20:19:51|1771.57
20:19:52|1771.57
20:19:53|1771.57
20:19:54|1771.57
20:19:55|1771.57
20:19:56|1771.15
20:19:57|1771.15
20:19:58|1771.15
20:19:59|1771.15
20:20:00|1771.15
20:20:01|1771.15
20:20:02|1771.15
20:20:04|1771.15
20:20:04|1771.15
20:20:05|1771.15
20:20:07|1771.15
20:20:08|1771.15
20:20:09|1771.15
20:20:09|1771.15
20:20:10|1771.15
20:20:12|1771.15
20:20:12|1771.15
20:20:14|1771.15
20:20:14|1770.94
20:20:16|1770.95
20:20:17|1770.94
20:20:18|1770.94
20:20:19|1770.94
20:20:20|1770.94
20:20:21|1770.94
20:20:22|1770.94
20:20:23|1770.94
20:20:24|1770.94
20:20:26|1770.94
20:20:27|1770.94
20:20:28|1770.94
20:20:29|1770.36
20:20:30|1770.54
20:20:30|1770.54
20:20:32|1770.54
20:20:32|1770.54
20:20:33|1770.54
20:20:35|1770.54
20:20:35|1770.54
20:20:37|1770.54
20:20:37|1770.54
20:20:38|1770.36
20:20:40|1770.36
20:20:41|1770.36
20:20:42|1770.36
20:20:43|1770.36
20:20:44|1770.14
20:20:45|1770.14
20:20:46|1770.14
20:20:47|1770.14
20:20:48|1770.14
20:20:49|1770.14
20:20:50|1770.14
20:20:51|1770.14
20:20:52|1770.22
20:20:53|1770.22
20:20:55|1770.22
20:20:55|1770.08
20:20:56|1770.08
20:20:57|1770.08
20:20:58|1770.08
20:20:59|1770.08
20:21:00|1770.08
20:21:01|1770.08
20:21:02|1770.08
20:21:04|1770.08
20:21:05|1770.08
20:21:06|1770.36
20:21:07|1770.36
20:21:07|1770.36
20:21:09|1770.27
20:21:10|1770.27
20:21:10|1770.27
20:21:12|1770.2
20:21:14|1770.54
20:21:14|1770.54
20:21:16|1770.54
20:21:17|1770.54
20:21:19|1770.54
20:21:20|1770.54
20:21:21|1770.54
20:21:21|1770.54
20:21:22|1770.54
20:21:23|1770.54
20:21:25|1770.54
20:21:25|1770.54
20:21:26|1770.54
20:21:27|1770.54
20:21:29|1771.16
20:21:29|1771.16
20:21:31|1771.16
20:21:32|1771.16
20:21:33|1771.16
20:21:34|1771.16
20:21:35|1771.19
20:21:36|1771.19
20:21:37|1771.19
20:21:38|1771.19
20:21:39|1771.19
20:21:40|1771.19
20:21:41|1771.29
20:21:42|1771.29
20:21:43|1771.34
20:21:44|1771.41
20:21:45|1771.41
20:21:46|1771.41
20:21:47|1771.41
20:21:48|1771.41
20:21:49|1771.41
20:21:50|1771.41
20:21:51|1771.41
20:21:52|1771.41
20:21:53|1771.41
20:21:54|1771.41
20:21:55|1771.41
20:21:56|1771.58
20:21:57|1771.58
20:21:58|1771.55
20:21:59|1771.55
20:22:00|1771.55
20:22:01|1771.55
20:22:02|1771.55
20:22:03|1771.55
20:22:04|1771.55
20:22:05|1771.9
20:22:06|1771.9
20:22:08|1771.9
20:22:08|1771.9
20:22:10|1771.9
20:22:10|1771.9
20:22:12|1771.9
20:22:13|1771.9
20:22:14|1771.9
20:22:15|1771.9
20:22:16|1771.9
20:22:17|1771.9
20:22:19|1772.51
20:22:20|1772.51
20:22:21|1772.51
20:22:23|1772.51
20:22:23|1772.51
20:22:24|1772.51
20:22:25|1772.51
20:22:26|1772.51
20:22:27|1772.51
20:22:28|1772.51
20:22:29|1772.51
20:22:30|1772.51
20:22:32|1772.51
20:22:33|1772.51
20:22:34|1772.5
20:22:35|1772.5
20:22:36|1772.5
20:22:37|1772.58
20:22:38|1772.58
20:22:40|1772.58
20:22:40|1772.58
20:22:41|1772.58
20:22:42|1772.58
20:22:43|1772.58
20:22:44|1772.58
20:22:45|1772.58
20:22:46|1772.58
20:22:47|1772.58
20:22:48|1772.58
20:22:49|1772.58
20:22:50|1772.58
20:22:51|1772.58
20:22:53|1772.58
20:22:53|1772.58
20:22:54|1772.58
20:22:56|1772.58
20:22:56|1772.58
20:22:57|1772.58
20:22:59|1772.58
20:22:59|1772.58
20:23:01|1772.58
20:23:02|1772.58
20:23:02|1772.58
20:23:03|1772.58
20:23:04|1772.58
20:23:06|1772.58
20:23:07|1772.58
20:23:07|1772.58
20:23:08|1772.58
20:23:10|1772.58
20:23:11|1772.58
20:23:12|1772.58
20:23:12|1772.58
20:23:13|1772.58
20:23:15|1772.58
20:23:16|1772.58
20:23:17|1772.58
20:23:19|1772.58
20:23:20|1772.58
20:23:22|1771.46
20:23:22|1771.46
20:23:24|1771.88
20:23:25|1771.88
20:23:26|1771.88
20:23:27|1771.88
20:23:28|1771.88
20:23:29|1771.88
20:23:31|1771.8
20:23:32|1771.8
20:23:33|1771.8
20:23:33|1771.8
20:23:34|1771.8
20:23:35|1771.8
20:23:36|1771.8
20:23:38|1771.8
20:23:39|1771.8
20:23:40|1771.8
20:23:41|1771.8
20:23:42|1771.8
20:23:43|1771.8
20:23:44|1772.39
20:23:45|1772.39
20:23:46|1772.39
20:23:47|1772.16
20:23:48|1772.16
20:23:49|1772.45
20:23:50|1772.45
20:23:51|1772.45
20:23:52|1772.45
20:23:53|1772.45
20:23:54|1772.45
20:23:55|1772.45
20:23:56|1772.45
20:23:57|1772.45
20:23:58|1772.45
20:23:59|1772.58
20:24:00|1772.67
20:24:01|1772.67
20:24:02|1772.67
20:24:03|1772.67
20:24:05|1772.67
20:24:05|1772.67
20:24:06|1772.67
20:24:08|1772.67
20:24:09|1772.67
20:24:10|1772.67
20:24:11|1772.67
20:24:12|1771.63
20:24:13|1771.71
20:24:14|1771.71
20:24:15|1771.71
20:24:16|1771.71
20:24:17|1771.71
20:24:19|1771.71
20:24:19|1771.71
20:24:20|1771.71
20:24:21|1771.71
20:24:23|1771.71
20:24:25|1771.71
20:24:26|1771.71
20:24:27|1771.71
20:24:28|1771.71
20:24:29|1771.94
20:24:31|1771.94
20:24:31|1771.94
20:24:32|1771.94
20:24:33|1771.94
20:24:35|1771.94
20:24:36|1771.94
20:24:37|1771.94
20:24:38|1771.94
20:24:39|1771.94
20:24:40|1771.94
20:24:41|1771.94
20:24:42|1771.94
20:24:43|1771.94
20:24:44|1771.94
20:24:45|1771.94
20:24:46|1771.94
20:24:47|1771.94
20:24:48|1771.94
20:24:49|1771.94
20:24:50|1771.94
20:24:51|1771.7
20:24:52|1771.7
20:24:53|1771.7
20:24:54|1771.7
20:24:55|1771.7
20:24:56|1771.7
20:24:57|1771.7
20:24:58|1771.7
20:24:59|1771.7
20:25:00|1771.7
20:25:01|1771.7
20:25:02|1771.7
20:25:04|1771.7
20:25:04|1771.7
20:25:05|1771.7
20:25:07|1771.7
20:25:08|1771.79
20:25:08|1771.79
20:25:09|1771.59
20:25:10|1771.67
20:25:11|1771.67
20:25:12|1771.67
20:25:13|1771.56
20:25:14|1771.56
20:25:16|1771.56
20:25:16|1771.56
20:25:17|1771.67
20:25:18|1771.67
20:25:19|1771.67
20:25:21|1771.74
20:25:22|1771.74
20:25:23|1771.74
20:25:24|1771.74
20:25:25|1771.74
20:25:26|1771.74
20:25:27|1771.74
20:25:28|1771.74
20:25:29|1771.74
20:25:30|1771.74
20:25:31|1771.74
20:25:32|1771.74
20:25:33|1771.74
20:25:35|1771.74
20:25:36|1771.74
20:25:36|1771.74
20:25:38|1771.74
20:25:38|1771.74
20:25:40|1771.74
20:25:41|1771.74
20:25:41|1771.41
20:25:42|1771.41
20:25:43|1771.41
20:25:44|1771.41
20:25:45|1771.41
20:25:46|1771.41
20:25:47|1771.5
20:25:48|1771.5
20:25:49|1771.5
20:25:50|1771.5
20:25:52|1771.5
20:25:52|1771.5
20:25:53|1771.5
20:25:54|1771.5
20:25:55|1771.5
20:25:56|1771.5
20:25:58|1771.5
20:25:59|1771.5
20:26:00|1771.5
20:26:01|1771.5
20:26:02|1771.5
20:26:03|1771.5
20:26:04|1771.5
20:26:05|1771.5
20:26:06|1771.5
20:26:07|1771.44
20:26:08|1771.74
20:26:09|1771.74
20:26:11|1771.74
20:26:11|1771.74
20:26:13|1771.74
20:26:14|1771.74
20:26:14|1771.74
20:26:15|1771.74
20:26:16|1771.74
20:26:17|1771.74
20:26:18|1771.74
20:26:19|1771.74
20:26:20|1771.93
20:26:21|1771.93
20:26:22|1771.93
20:26:24|1771.93
20:26:24|1772.12
20:26:25|1772.12
20:26:27|1772.12
20:26:27|1771.52
20:26:29|1771.52
20:26:29|1771.27
20:26:30|1771.27
20:26:32|1771.27
20:26:32|1771.27
20:26:34|1770.98
20:26:35|1770.98
20:26:36|1770.98
20:26:37|1770.98
20:26:38|1770.98
20:26:39|1770.77
20:26:40|1770.77
20:26:41|1770.77
20:26:42|1770.77
20:26:43|1770.77
20:26:44|1770.77
20:26:46|1770.8
20:26:46|1770.8
20:26:47|1770.8
20:26:48|1770.8
20:26:50|1770.8
20:26:50|1770.8
20:26:51|1770.8
20:26:52|1770.8
20:26:53|1770.8
20:26:55|1770.8
20:26:55|1770.8
20:26:56|1770.8
20:26:57|1770.8
20:26:59|1771.07
20:27:00|1771.07
20:27:00|1771.07
20:27:01|1771.07
20:27:02|1770.93
20:27:04|1770.59
20:27:05|1770.59
20:27:06|1770.59
20:27:07|1770.59
20:27:08|1770.48
20:27:09|1770.48
20:27:10|1770.48
20:27:11|1770.48
20:27:12|1770.48
20:27:13|1770.78
20:27:14|1771.62
20:27:15|1771.62
20:27:16|1771.62
20:27:17|1771.62
20:27:18|1771.62
20:27:19|1771.62
20:27:20|1771.62
20:27:21|1771.62
20:27:23|1771.62
20:27:23|1771.62
20:27:24|1771.62
20:27:25|1771.62
20:27:27|1771.62
20:27:28|1771.62
20:27:30|1771.62
20:27:30|1771.62
20:27:32|1771.62
20:27:32|1771.08
20:27:34|1770.84
20:27:35|1770.84
20:27:36|1770.84
20:27:37|1770.84
20:27:38|1770.84
20:27:39|1770.84
20:27:40|1770.84
20:27:41|1770.84
20:27:42|1770.84
20:27:43|1770.84
20:27:44|1770.84
20:27:45|1770.84
20:27:46|1770.84
20:27:47|1770.84
20:27:48|1770.84
20:27:49|1770.84
20:27:51|1770.98
20:27:51|1771.48
20:27:52|1771.48
20:27:53|1771.98
20:27:54|1771.98
20:27:55|1771.98
20:27:56|1772.05
20:27:57|1772.05
20:27:58|1772.05
20:27:59|1772.05
20:28:00|1771.92
20:28:01|1771.92
20:28:02|1771.57
20:28:03|1771.57
20:28:04|1771.47
20:28:05|1771.47
20:28:07|1771.47
20:28:08|1771.47
20:28:09|1771.47
20:28:10|1771.47
20:28:11|1771.47
20:28:12|1771.47
20:28:13|1771.47
20:28:14|1771.47
20:28:15|1771.45
20:28:16|1771.45
20:28:17|1771.45
20:28:18|1771.45
20:28:19|1771.45
20:28:20|1771.45
20:28:21|1771.45
20:28:22|1771.45
20:28:24|1771.81
20:28:25|1771.82
20:28:26|1771.88
20:28:28|1771.88
20:28:28|1771.88
20:28:29|1771.88
20:28:30|1771.88
20:28:31|1771.88
20:28:32|1771.88
20:28:33|1771.88
20:28:34|1771.88
20:28:35|1771.88
20:28:36|1771.88
20:28:37|1771.88
20:28:38|1772.
20:28:39|1772.
20:28:40|1772.
20:28:41|1772.09
20:28:42|1772.09
20:28:43|1772.09
20:28:44|1772.09
20:28:45|1772.09
20:28:46|1772.09
20:28:48|1772.09
20:28:49|1772.09
20:28:50|1772.09
20:28:51|1772.09
20:28:52|1772.09
20:28:53|1772.09
20:28:55|1772.09
20:28:55|1772.09
20:28:56|1772.72
20:28:57|1772.73
20:28:59|1772.73
20:29:00|1772.73
20:29:00|1772.73
20:29:01|1772.73
20:29:02|1772.73
20:29:04|1772.73
20:29:05|1772.73
20:29:05|1772.56
20:29:07|1772.28
20:29:08|1772.28
20:29:09|1772.28
20:29:09|1772.28
20:29:11|1772.28
20:29:13|1772.28
20:29:14|1772.28
20:29:15|1772.28
20:29:16|1772.28
20:29:16|1771.99
20:29:17|1771.99
20:29:19|1771.99
20:29:20|1771.99
20:29:21|1771.68
20:29:22|1771.68
20:29:23|1771.68
20:29:25|1771.75
20:29:25|1771.75
20:29:26|1771.75
20:29:27|1771.5
20:29:28|1771.5
20:29:29|1771.2
20:29:30|1771.2
20:29:31|1771.2
20:29:33|1771.2
20:29:33|1771.2
20:29:34|1771.2
20:29:36|1771.2
20:29:38|1771.2
20:29:38|1771.2
20:29:39|1770.89
20:29:40|1770.93
20:29:41|1770.93
20:29:42|1770.93
20:29:43|1771.31
20:29:44|1771.31
20:29:45|1771.38
20:29:46|1771.38
20:29:48|1771.38
20:29:49|1771.38
20:29:50|1771.38
20:29:51|1771.38
20:29:51|1771.38
20:29:52|1771.38
20:29:54|1771.38
20:29:55|1771.38
20:29:56|1771.38
20:29:58|1771.38
20:29:58|1771.38
20:29:59|1771.38
20:30:00|1771.7
20:30:02|1771.7
20:30:04|1771.93
20:30:04|1771.93
20:30:05|1771.93
20:30:06|1771.93
20:30:07|1771.93
20:30:08|1771.93
20:30:09|1771.93
20:30:10|1771.93
20:30:12|1771.93
20:30:13|1771.93
20:30:14|1771.93
20:30:15|1772.57
20:30:16|1772.57
20:30:17|1772.57
20:30:19|1772.57
20:30:19|1772.57
20:30:20|1772.57
20:30:21|1772.57
20:30:23|1772.57
20:30:23|1772.57
20:30:24|1772.57
20:30:25|1772.57
20:30:26|1772.57
20:30:27|1772.57
20:30:28|1773.06
20:30:29|1773.06
20:30:30|1773.06
20:30:32|1773.
20:30:32|1773.
20:30:34|1773.1
20:30:34|1773.1
20:30:37|1773.03
20:30:38|1772.92
20:30:40|1773.01
20:30:40|1773.26
20:30:41|1773.26
20:30:42|1773.26
20:30:43|1773.95
20:30:44|1773.95
20:30:45|1773.95
20:30:46|1774.91
20:30:47|1775.18
20:30:49|1775.22
20:30:51|1775.22
20:30:51|1775.22
20:30:52|1775.22
20:30:53|1775.22
20:30:54|1774.73
20:30:55|1774.81
20:30:56|1774.81
20:30:57|1774.81
20:30:58|1774.81
20:30:59|1774.81
20:31:00|1774.81
20:31:01|1774.81
20:31:03|1774.28
20:31:04|1774.28
20:31:05|1774.28
20:31:05|1774.28
20:31:07|1774.28
20:31:08|1774.28
20:31:09|1774.28
20:31:10|1774.28
20:31:11|1774.28
20:31:12|1774.28
20:31:12|1774.28
20:31:14|1774.28
20:31:14|1774.28
20:31:15|1774.28
20:31:17|1774.28
20:31:18|1774.38
20:31:19|1774.38
20:31:20|1774.38
20:31:21|1774.38
20:31:21|1774.38
20:31:22|1774.38
20:31:24|1774.38
20:31:25|1774.38
20:31:27|1774.38
20:31:28|1774.38
20:31:29|1774.38
20:31:29|1774.38
20:31:32|1774.38
20:31:32|1774.38
20:31:33|1774.38
20:31:35|1774.38
20:31:35|1774.38
20:31:37|1774.38
20:31:39|1774.38
20:31:39|1774.45
20:31:40|1774.45
20:31:41|1774.38
20:31:42|1774.38
20:31:43|1774.38
20:31:45|1774.38
20:31:45|1774.38
20:31:47|1774.38
20:31:48|1774.38
20:31:49|1774.25
20:31:50|1774.25
20:31:51|1774.25
20:31:52|1774.25
20:31:53|1774.25
20:31:54|1774.25
20:31:55|1774.14
20:31:57|1774.14
20:31:57|1774.14
20:31:59|1774.14
20:32:00|1774.14
20:32:01|1774.14
20:32:02|1774.14
20:32:02|1774.14
20:32:03|1774.14
20:32:05|1774.14
20:32:05|1774.14
20:32:07|1774.14
20:32:08|1774.31
20:32:09|1774.31
20:32:10|1774.31
20:32:11|1774.64
20:32:12|1774.64
20:32:13|1774.64
20:32:14|1774.64
20:32:15|1774.75
20:32:16|1774.75
20:32:17|1774.75
20:32:18|1774.75
20:32:19|1774.75
20:32:20|1774.75
20:32:21|1774.75
20:32:22|1774.75
20:32:23|1774.75
20:32:24|1774.75
20:32:25|1774.75
20:32:27|1774.75
20:32:28|1774.75
20:32:28|1774.75
20:32:31|1774.49
20:32:31|1774.84
20:32:32|1775.21
20:32:33|1775.21
20:32:34|1775.21
20:32:35|1775.21
20:32:37|1774.96
20:32:38|1774.96
20:32:38|1774.96
20:32:41|1774.41
20:32:41|1774.41
20:32:42|1774.41
20:32:43|1774.41
20:32:44|1775.13
20:32:45|1775.13
20:32:46|1775.13
20:32:47|1775.13
20:32:48|1775.13
20:32:50|1775.18
20:32:51|1775.18
20:32:52|1776.96
20:32:53|1777.69
20:32:53|1778.01
20:32:55|1778.39
20:32:56|1779.24
20:32:57|1779.42
20:32:58|1779.92
20:32:59|1779.55
20:33:00|1779.99
20:33:01|1780.12
20:33:02|1780.6
20:33:03|1780.6
20:33:04|1780.6
20:33:05|1779.84
20:33:06|1777.8
20:33:07|1777.8
20:33:08|1779.33
20:33:08|1779.33
20:33:10|1779.16
20:33:11|1779.16
20:33:12|1778.36
20:33:13|1778.44
20:33:14|1778.38
20:33:16|1778.06
20:33:16|1778.06
20:33:17|1778.02
20:33:18|1777.73
20:33:19|1777.73
20:33:20|1777.73
20:33:21|1777.04
20:33:22|1776.72
20:33:23|1776.32
20:33:24|1776.68
20:33:25|1776.56
20:33:27|1776.56
20:33:28|1776.56
20:33:30|1776.48
20:33:30|1776.06
20:33:31|1776.06
20:33:32|1776.14
20:33:33|1776.66
20:33:34|1776.66
20:33:35|1776.66
20:33:36|1776.66
20:33:37|1776.66
20:33:39|1776.66
20:33:40|1776.66
20:33:40|1776.66
20:33:41|1776.66
20:33:43|1776.66
20:33:43|1776.66
20:33:45|1776.66
20:33:46|1776.66
20:33:46|1776.66
20:33:48|1776.66
20:33:49|1776.66
20:33:50|1776.89
20:33:50|1776.89
20:33:52|1776.89
20:33:53|1776.89
20:33:54|1776.89
20:33:55|1776.89
20:33:55|1776.89
20:33:57|1776.42
20:33:58|1774.75
20:33:59|1775.04
20:34:01|1775.51
20:34:01|1776.19
20:34:02|1776.19
20:34:03|1775.97
20:34:04|1775.97
20:34:05|1775.97
20:34:06|1775.97
20:34:07|1775.97
20:34:09|1774.98
20:34:10|1774.98
20:34:10|1774.97
20:34:12|1774.97
20:34:13|1775.97
20:34:14|1775.97
20:34:15|1775.97
20:34:15|1775.97
20:34:16|1776.44
20:34:18|1776.31
20:34:19|1776.31
20:34:21|1776.31
20:34:21|1776.31
20:34:22|1776.31
20:34:23|1776.31
20:34:24|1776.31
20:34:25|1776.31
20:34:26|1776.31
20:34:27|1776.31
20:34:29|1776.31
20:34:31|1776.31
20:34:32|1776.31
20:34:34|1777.3
20:34:35|1777.3
20:34:35|1777.3
20:34:36|1777.3
20:34:37|1777.3
20:34:38|1777.42
20:34:39|1777.51
20:34:42|1777.51
20:34:42|1777.3
20:34:43|1777.34
20:34:44|1777.34
20:34:45|1777.34
20:34:46|1777.34
20:34:47|1777.39
20:34:48|1777.39
20:34:50|1777.39
20:34:51|1777.39
20:34:52|1777.
20:34:52|1777.
20:34:54|1777.
20:34:54|1777.08
20:34:56|1777.08
20:34:56|1777.08
20:34:58|1777.08
20:34:59|1777.26
20:35:00|1777.26
20:35:01|1777.26
20:35:01|1777.26
20:35:03|1777.26
20:35:04|1777.26
20:35:05|1777.26
20:35:06|1777.31
20:35:06|1777.31
20:35:09|1777.31
20:35:09|1777.31
20:35:10|1777.31
20:35:12|1777.
20:35:13|1777.
20:35:13|1777.
20:35:14|1777.01
20:35:16|1777.01
20:35:17|1777.01
20:35:18|1777.01
20:35:19|1777.01
20:35:20|1777.01
20:35:21|1777.56
20:35:22|1778.12
20:35:22|1778.12
20:35:24|1778.12
20:35:25|1778.12
20:35:26|1778.12
20:35:27|1778.12
20:35:27|1778.12
20:35:29|1778.12
20:35:30|1778.12
20:35:30|1778.12
20:35:32|1778.12
20:35:32|1778.12
20:35:33|1778.12
20:35:35|1778.12
20:35:35|1778.12
20:35:37|1778.12
20:35:38|1778.12
20:35:39|1778.12
20:35:39|1778.12
20:35:41|1778.12
20:35:42|1778.12
20:35:43|1778.12
20:35:45|1778.12
20:35:45|1778.12
20:35:46|1778.12
20:35:47|1778.12
20:35:48|1778.12
20:35:49|1777.81
20:35:50|1777.81
20:35:51|1777.74
20:35:52|1777.74
20:35:53|1776.9
20:35:54|1776.9
20:35:55|1776.9
20:35:56|1776.9
20:35:57|1776.9
20:35:58|1776.9
20:35:59|1776.9
20:36:00|1776.9
20:36:02|1776.9
20:36:03|1776.9
20:36:03|1776.9
20:36:05|1776.9
20:36:07|1776.9
20:36:07|1776.9
20:36:09|1776.06
20:36:10|1776.06
20:36:11|1776.06
20:36:12|1776.06
20:36:12|1776.06
20:36:13|1776.06
20:36:14|1776.06
20:36:16|1774.75
20:36:17|1774.75
20:36:17|1774.75
20:36:19|1774.75
20:36:20|1774.75
20:36:20|1774.75
20:36:22|1774.75
20:36:23|1774.75
20:36:24|1774.51
20:36:25|1774.51
20:36:26|1773.95
20:36:27|1773.95
20:36:28|1773.95
20:36:29|1773.95
20:36:30|1773.95
20:36:32|1773.95
20:36:33|1773.95
20:36:34|1773.95
20:36:36|1773.95
20:36:36|1773.95
20:36:37|1773.95
20:36:39|1773.95
20:36:39|1773.95
20:36:40|1773.95
20:36:41|1773.95
20:36:42|1774.89
20:36:43|1774.89
20:36:44|1774.89
20:36:45|1774.89
20:36:46|1774.89
20:36:47|1774.89
20:36:48|1774.63
20:36:49|1774.63
20:36:50|1774.63
20:36:51|1774.63
20:36:52|1774.63
20:36:53|1774.47
20:36:54|1774.5
20:36:55|1774.73
20:36:56|1774.73
20:36:57|1774.96
20:36:58|1774.91
20:36:59|1774.91
20:37:00|1774.91
20:37:01|1775.13
20:37:02|1775.03
20:37:03|1775.03
20:37:04|1775.03
20:37:05|1775.03
20:37:07|1775.03
20:37:07|1775.03
20:37:09|1775.03
20:37:09|1775.03
20:37:11|1775.03
20:37:11|1775.03
20:37:13|1775.03
20:37:14|1775.03
20:37:15|1775.03
20:37:16|1775.37
20:37:17|1775.37
20:37:17|1775.14
20:37:19|1775.14
20:37:19|1775.14
20:37:20|1775.14
20:37:23|1775.14
20:37:23|1775.27
20:37:24|1775.27
20:37:25|1775.27
20:37:26|1775.27
20:37:27|1775.27
20:37:28|1775.27
20:37:29|1775.38
20:37:30|1775.38
20:37:32|1775.38
20:37:34|1775.38
20:37:35|1775.38
20:37:36|1775.71
20:37:37|1776.32
20:37:38|1776.49
20:37:39|1776.58
20:37:41|1776.63
20:37:41|1776.63
20:37:42|1776.63
20:37:43|1776.63
20:37:44|1776.63
20:37:45|1776.63
20:37:46|1776.63
20:37:47|1776.63
20:37:48|1776.63
20:37:49|1776.67
20:37:50|1776.67
20:37:51|1776.67
20:37:52|1776.63
20:37:53|1776.63
20:37:54|1776.63
20:37:55|1776.63
20:37:56|1776.63
20:37:57|1776.63
20:37:58|1776.63
20:37:59|1776.63
20:38:00|1776.63
20:38:01|1776.63
20:38:03|1776.62
20:38:03|1776.62
20:38:04|1776.62
20:38:05|1776.51
20:38:06|1776.49
20:38:07|1776.49
20:38:08|1776.49
20:38:09|1776.49
20:38:10|1776.49
20:38:11|1776.49
20:38:12|1776.49
20:38:13|1776.49
20:38:14|1776.49
20:38:15|1776.67
20:38:16|1776.54
20:38:17|1776.54
20:38:18|1776.54
20:38:19|1776.54
20:38:20|1776.54
20:38:21|1776.54
20:38:22|1776.54
20:38:23|1776.54
20:38:24|1776.67
20:38:25|1776.59
20:38:26|1776.59
20:38:27|1776.59
20:38:28|1776.59
20:38:29|1776.59
20:38:30|1776.59
20:38:31|1776.59
20:38:33|1776.41
20:38:35|1776.41
20:38:35|1776.41
20:38:36|1776.41
20:38:37|1776.41
20:38:38|1776.51
20:38:39|1776.59
20:38:41|1777.2
20:38:41|1777.2
20:38:42|1777.2
20:38:44|1777.2
20:38:45|1777.2
20:38:46|1777.2
20:38:48|1777.2
20:38:48|1777.2
20:38:49|1776.51
20:38:51|1776.6
20:38:52|1776.41
20:38:52|1776.67
20:38:53|1776.67
20:38:55|1776.67
20:38:56|1776.08
20:38:57|1776.08
20:38:57|1776.08
20:38:59|1776.08
20:38:59|1776.08
20:39:01|1776.08
20:39:03|1776.08
20:39:03|1776.08
20:39:04|1776.08
20:39:05|1776.29
20:39:06|1776.29
20:39:07|1776.29
20:39:08|1776.29
20:39:09|1776.29
20:39:10|1776.29
20:39:11|1776.29
20:39:12|1776.29
20:39:14|1776.29
20:39:15|1775.85
20:39:15|1775.51
20:39:16|1775.51
20:39:18|1775.77
20:39:19|1775.77
20:39:20|1775.95
20:39:21|1775.95
20:39:22|1775.95
20:39:23|1775.95
20:39:23|1775.95
20:39:25|1775.98
20:39:27|1775.45
20:39:27|1775.45
20:39:28|1775.45
20:39:29|1775.45
20:39:30|1775.45
20:39:31|1775.45
20:39:32|1775.45
20:39:33|1775.45
20:39:35|1775.45
20:39:37|1775.4
20:39:38|1775.4
20:39:39|1775.4
20:39:40|1775.4
20:39:42|1776.02
20:39:42|1776.02
20:39:43|1776.02
20:39:44|1776.02
20:39:46|1776.02
20:39:46|1776.02
20:39:48|1776.02
20:39:48|1776.02
20:39:50|1776.02
20:39:51|1776.02
20:39:52|1776.02
20:39:52|1776.02
20:39:53|1776.02
20:39:54|1776.02
20:39:56|1776.02
20:39:56|1776.02
20:39:58|1775.92
20:39:59|1775.92
20:40:00|1775.92
20:40:01|1775.92
20:40:01|1775.92
20:40:02|1775.92
20:40:03|1775.92
20:40:05|1775.92
20:40:06|1775.92
20:40:07|1775.92
20:40:08|1775.92
20:40:09|1775.91
20:40:10|1775.91
20:40:12|1775.91
20:40:12|1775.91
20:40:13|1775.91
20:40:14|1776.3
20:40:15|1776.3
20:40:16|1776.3
20:40:17|1776.3
20:40:18|1776.3
20:40:19|1776.3
20:40:20|1776.3
20:40:21|1776.3
20:40:22|1776.3
20:40:23|1776.3
20:40:24|1776.3
20:40:25|1776.3
20:40:26|1776.07
20:40:27|1775.94
20:40:28|1775.94
20:40:29|1775.83
20:40:30|1775.83
20:40:31|1775.83
20:40:32|1775.74
20:40:33|1775.74
20:40:34|1775.74
20:40:35|1776.24
20:40:36|1776.24
20:40:38|1776.24
20:40:39|1776.24
20:40:40|1776.24
20:40:41|1776.24
20:40:42|1776.24
20:40:42|1776.01
20:40:43|1776.01
20:40:45|1776.01
20:40:46|1776.01
20:40:47|1776.01
20:40:48|1776.03
20:40:49|1776.03
20:40:49|1776.03
20:40:51|1776.03
20:40:51|1776.03
20:40:54|1776.03
20:40:54|1776.03
20:40:55|1776.03
20:40:56|1776.03
20:40:57|1776.03
20:40:59|1776.03
20:41:00|1776.02
20:41:01|1776.06
20:41:02|1776.2
20:41:03|1776.2
20:41:04|1776.2
20:41:05|1776.2
20:41:06|1776.2
20:41:08|1776.57
20:41:08|1776.6
20:41:10|1776.6
20:41:11|1776.6
20:41:12|1776.6
20:41:13|1776.6
20:41:14|1776.6
20:41:15|1776.6
20:41:16|1776.6
20:41:17|1776.6
20:41:18|1776.6
20:41:19|1776.6
20:41:20|1776.6
20:41:21|1776.6
20:41:22|1776.99
20:41:23|1776.99
20:41:25|1776.94
20:41:25|1776.94
20:41:26|1776.94
20:41:27|1776.94
20:41:29|1776.94
20:41:29|1777.31
20:41:31|1777.66
20:41:31|1777.66
20:41:33|1777.66
20:41:34|1777.66
20:41:35|1777.66
20:41:37|1777.66
20:41:38|1777.66
20:41:38|1777.66
20:41:41|1777.66
20:41:42|1777.66
20:41:43|1777.66
20:41:44|1777.66
20:41:45|1777.66
20:41:46|1777.66
20:41:46|1777.66
20:41:48|1777.66
20:41:49|1777.66
20:41:50|1777.66
20:41:52|1777.66
20:41:53|1777.66
20:41:54|1777.85
20:41:55|1778.34
20:41:56|1778.34
20:41:57|1778.34
20:41:58|1778.34
20:41:59|1778.34
20:42:00|1778.25
20:42:01|1778.25
20:42:02|1778.25
20:42:03|1778.25
20:42:04|1778.22
20:42:05|1778.22
20:42:06|1778.22
20:42:07|1778.22
20:42:08|1778.22
20:42:09|1778.22
20:42:10|1778.22
20:42:11|1778.22
20:42:12|1778.57
20:42:13|1778.76
20:42:14|1778.76
20:42:15|1778.76
20:42:17|1778.76
20:42:17|1778.76
20:42:18|1778.76
20:42:20|1778.76
20:42:20|1778.39
20:42:22|1778.39
20:42:23|1778.39
20:42:24|1778.39
20:42:25|1778.39
20:42:27|1778.39
20:42:28|1778.39
20:42:28|1778.39
20:42:29|1778.39
20:42:31|1778.39
20:42:32|1778.39
20:42:32|1778.39
20:42:33|1778.39
20:42:34|1778.39
20:42:35|1778.3
20:42:37|1778.3
20:42:37|1778.3
20:42:39|1778.3
20:42:39|1778.31
20:42:42|1778.84
20:42:43|1778.83
20:42:44|1778.83
20:42:46|1778.83
20:42:46|1778.92
20:42:48|1779.24
20:42:49|1779.24
20:42:49|1779.24
20:42:50|1779.24
20:42:52|1779.24
20:42:53|1779.24
20:42:54|1778.57
20:42:55|1778.57
20:42:56|1778.57
20:42:57|1778.57
20:42:58|1778.57
20:42:59|1779.29
20:43:00|1779.29
20:43:01|1779.29
20:43:02|1779.29
20:43:03|1779.29
20:43:04|1779.63
20:43:06|1779.63
20:43:06|1779.63
20:43:07|1779.11
20:43:09|1779.11
20:43:10|1779.11
20:43:11|1779.64
20:43:12|1779.64
20:43:14|1780.
20:43:14|1780.
20:43:16|1780.
20:43:17|1780.
20:43:18|1780.
20:43:18|1780.
20:43:19|1780.
20:43:20|1780.
20:43:21|1780.
20:43:22|1780.1
20:43:24|1780.18
20:43:24|1780.18
20:43:25|1780.18
20:43:26|1780.18
20:43:27|1780.18
20:43:29|1780.18
20:43:29|1780.18
20:43:30|1780.73
20:43:31|1780.73
20:43:32|1780.73
20:43:34|1780.86
20:43:34|1780.86
20:43:35|1781.36
20:43:36|1781.62
20:43:38|1781.94
20:43:39|1781.94
20:43:41|1781.94
20:43:42|1781.94
20:43:43|1782.12
20:43:43|1782.96
20:43:45|1782.74
20:43:46|1782.74
20:43:47|1782.74
20:43:48|1782.74
20:43:49|1782.74
20:43:50|1782.74
20:43:51|1782.74
20:43:52|1783.14
20:43:53|1783.52
20:43:54|1783.6
20:43:55|1783.32
20:43:56|1783.32
20:43:57|1783.24
20:43:58|1783.21
20:43:59|1782.77
20:44:00|1782.93
20:44:01|1782.93
20:44:03|1782.24
20:44:04|1782.24
20:44:04|1782.24
20:44:05|1782.24
20:44:06|1782.24
20:44:07|1782.24
20:44:08|1782.24
20:44:09|1782.24
20:44:10|1781.89
20:44:12|1781.79
20:44:13|1781.79
20:44:14|1781.78
20:44:15|1781.31
20:44:16|1781.31
20:44:17|1781.31
20:44:18|1780.55
20:44:19|1780.55
20:44:20|1780.55
20:44:21|1781.03
20:44:22|1781.03
20:44:23|1781.03
20:44:24|1781.03
20:44:25|1781.03
20:44:26|1781.03
20:44:27|1781.03
20:44:29|1781.03
20:44:30|1781.03
20:44:30|1781.03
20:44:31|1781.03
20:44:33|1780.72
20:44:34|1781.53
20:44:35|1781.52
20:44:35|1781.03
20:44:37|1781.03
20:44:38|1781.03
20:44:39|1781.03
20:44:40|1781.03
20:44:41|1781.03
20:44:43|1780.82
20:44:44|1780.82
20:44:44|1780.3
20:44:46|1780.34
20:44:46|1780.34
20:44:48|1780.34
20:44:48|1780.34
20:44:49|1780.34
20:44:51|1780.34
20:44:52|1780.34
20:44:53|1780.34
20:44:54|1780.27
20:44:55|1780.27
20:44:56|1780.27
20:44:57|1780.27
20:44:58|1780.65
20:44:59|1780.65
20:45:00|1780.65
20:45:01|1780.65
20:45:02|1780.39
20:45:18|1780.39
20:45:18|1780.31
20:45:19|1780.31
20:45:20|1780.43
20:45:21|1780.43
20:45:22|1780.49
20:45:23|1780.49
20:45:24|1780.49
20:45:25|1780.49
20:45:26|1781.55
20:45:27|1781.55
20:45:29|1781.55
20:45:30|1781.55
20:45:30|1781.55
20:45:31|1781.55
20:45:32|1781.55
20:46:05|1781.21
20:46:06|1781.52
20:46:06|1781.52
20:46:07|1781.52
20:46:09|1781.52
20:46:09|1781.52
20:46:11|1781.52
20:46:12|1781.52
20:46:12|1781.52
20:46:13|1781.52
20:46:14|1781.57
20:46:15|1781.57
20:46:16|1781.93
20:46:17|1782.61
20:46:19|1782.24
20:46:20|1782.24
20:46:21|1782.24
20:46:22|1782.24
20:46:24|1782.24
20:46:24|1782.24
20:46:26|1782.24
20:46:26|1782.24
20:46:27|1782.24
20:46:28|1782.24
20:46:29|1782.24
20:46:30|1782.24
20:46:31|1782.24
20:46:32|1782.24
20:46:33|1782.24
20:46:34|1782.28
20:46:36|1782.28
20:46:37|1782.28
20:46:37|1782.28
20:46:38|1782.28
20:46:39|1782.28
20:46:40|1782.28
20:46:42|1782.28
20:46:43|1782.28
20:46:44|1782.28
20:46:45|1782.28
20:46:46|1782.28
20:46:47|1782.29
20:46:48|1782.29
20:46:49|1782.29
20:46:50|1782.42
20:46:51|1782.93
20:46:52|1782.93
20:46:53|1782.93
20:46:54|1782.93
20:46:55|1782.52
20:46:56|1782.63
20:46:57|1782.63
20:46:58|1782.63
20:47:00|1782.63
20:47:01|1782.63
20:47:03|1782.63
20:47:03|1782.63
20:47:04|1782.63
20:47:05|1782.63
20:47:06|1782.63
20:47:07|1782.63
20:47:09|1782.63
20:47:10|1782.95
20:47:11|1782.95
20:47:12|1782.95
20:47:13|1782.95
20:47:13|1782.9
20:47:15|1782.9
20:47:16|1782.9
20:47:16|1782.9
20:47:18|1782.71
20:47:20|1783.14
20:47:21|1783.14
20:47:22|1783.14
20:47:23|1783.14
20:47:23|1783.14
20:47:24|1783.14
20:47:25|1783.14
20:47:27|1783.14
20:47:28|1783.14
20:47:29|1783.14
20:47:30|1783.14
20:47:31|1783.14
20:47:32|1783.14
20:47:33|1783.14
20:47:34|1783.29
20:47:35|1783.29
20:47:36|1783.29
20:47:37|1783.29
20:47:38|1783.29
20:47:39|1783.29
20:47:40|1783.21
20:47:41|1782.82
20:47:42|1783.01
20:47:43|1782.81
20:47:44|1782.81
20:47:46|1782.92
20:47:47|1783.39
20:47:48|1783.39
20:47:49|1783.54
20:47:50|1783.57
20:47:51|1783.57
20:47:52|1783.57
20:47:53|1783.57
20:47:54|1783.57
20:47:55|1783.75
20:47:56|1783.74
20:47:57|1783.77
20:47:58|1783.83
20:47:59|1783.83
20:48:00|1783.83
20:48:01|1783.83
20:48:02|1784.
20:48:04|1784.18
20:48:04|1784.18
20:48:05|1784.18
20:48:07|1784.18
20:48:08|1784.19
20:48:09|1784.19
20:48:09|1784.19
20:48:10|1783.65
20:48:11|1783.65
20:48:12|1783.65
20:48:14|1783.65
20:48:15|1783.79
20:48:15|1783.94
20:48:16|1783.89
20:48:17|1784.02
20:48:18|1784.07
20:48:19|1784.05
20:48:21|1784.05
20:48:21|1784.05
20:48:23|1784.05
20:48:24|1784.05
20:48:25|1784.05
20:48:26|1784.05
20:48:27|1784.05
20:48:28|1784.05
20:48:29|1784.05
20:48:30|1783.81
20:48:31|1783.81
20:48:33|1783.81
20:48:33|1783.81
20:48:34|1783.81
20:48:36|1783.81
20:48:37|1783.81
20:48:37|1783.81
20:48:38|1783.81
20:48:39|1783.81
20:48:40|1783.81
20:48:41|1783.81
20:48:42|1783.71
20:48:44|1783.93
20:48:44|1783.93
20:48:46|1783.93
20:48:47|1783.93
20:48:48|1783.93
20:48:49|1783.93
20:48:49|1783.79
20:48:51|1783.77
20:48:53|1783.87
20:48:53|1783.77
20:48:54|1783.77
20:48:55|1783.77
20:48:57|1783.71
20:48:58|1783.71
20:49:00|1783.71
20:49:00|1783.71
20:49:01|1783.62
20:49:02|1783.62
20:49:03|1783.62
20:49:04|1783.62
20:49:06|1783.62
20:49:07|1783.88
20:49:08|1783.88
20:49:08|1783.88
20:49:10|1783.88
20:49:10|1783.88
20:49:12|1783.88
20:49:13|1783.88
20:49:13|1783.88
20:49:14|1783.87
20:49:16|1783.87
20:49:17|1783.87
20:49:18|1783.87
20:49:19|1783.87
20:49:20|1783.87
20:49:20|1783.87
20:49:22|1783.87
20:49:23|1782.79
20:49:24|1782.79
20:49:25|1782.79
20:49:25|1782.79
20:49:27|1783.11
20:49:28|1783.11
20:49:28|1783.11
20:49:30|1783.11
20:49:30|1783.11
20:49:32|1783.21
20:49:32|1783.21
20:49:34|1783.21
20:49:35|1783.05
20:49:35|1783.04
20:49:36|1782.85
20:49:37|1782.43
20:49:39|1782.37
20:49:40|1782.37
20:49:41|1782.03
20:49:42|1782.67
20:49:42|1782.68
20:49:45|1782.68
20:49:46|1782.68
20:49:47|1782.68
20:49:48|1782.68
20:49:49|1782.68
20:49:50|1782.68
20:49:51|1782.68
20:49:52|1783.21
20:49:53|1783.44
20:49:53|1783.71
20:49:55|1783.71
20:49:55|1783.71
20:49:57|1783.71
20:49:57|1783.71
20:49:59|1783.71
20:50:01|1783.71
20:50:01|1783.71
20:50:02|1783.71
20:50:04|1783.17
20:50:04|1783.17
20:50:07|1783.17
20:50:07|1783.17
20:50:08|1783.17
20:50:09|1783.17
20:50:11|1782.76
20:50:13|1782.77
20:50:13|1782.77
20:50:14|1782.77
20:50:16|1782.17
20:50:17|1782.17
20:50:17|1781.78
20:50:18|1781.78
20:50:20|1781.78
20:50:20|1781.78
20:50:22|1781.78
20:50:23|1781.78
20:50:24|1781.78
20:50:25|1781.78
20:50:27|1781.78
20:50:27|1781.3
20:50:28|1781.3
20:50:29|1781.3
20:50:30|1781.3
20:50:31|1781.62
20:50:32|1781.62
20:50:33|1781.62
20:50:34|1781.62
20:50:35|1781.62
20:50:36|1781.62
20:50:37|1781.62
20:50:38|1781.62
20:50:39|1781.62
20:50:40|1781.6
20:50:41|1781.84
20:50:42|1781.84
20:50:43|1781.84
20:50:44|1781.84
20:50:46|1781.84
20:50:47|1781.84
20:50:47|1781.84
20:50:49|1782.01
20:50:50|1782.11
20:50:51|1782.11
20:50:52|1782.11
20:50:53|1782.11
20:50:54|1782.11
20:50:55|1782.11
20:50:57|1782.11
20:50:57|1782.32
20:50:58|1782.32
20:50:59|1782.32
20:51:01|1782.32
20:51:01|1782.29
20:51:03|1782.29
20:51:03|1782.29
20:51:05|1782.29
20:51:06|1782.29
20:51:07|1782.29
20:51:07|1782.29
20:51:08|1781.92
20:51:10|1782.09
20:51:11|1782.1
20:51:12|1782.04
20:51:13|1782.08
20:51:14|1782.08
20:51:14|1782.08
20:51:15|1782.08
20:51:17|1782.08
20:51:18|1781.73
20:51:19|1781.73
20:51:19|1781.73
20:51:21|1781.73
20:51:22|1781.73
20:51:22|1781.73
20:51:24|1781.73
20:51:25|1781.73
20:51:26|1781.73
20:51:27|1781.73
20:51:28|1781.73
20:51:29|1781.73
20:51:30|1781.73
20:51:31|1781.73
20:51:32|1781.73
20:51:32|1781.73
20:51:33|1781.73
20:51:35|1781.73
20:51:35|1782.18
20:51:37|1782.22
20:51:38|1782.22
20:51:38|1782.22
20:51:40|1782.22
20:51:40|1782.22
20:51:41|1782.22
20:51:42|1782.22
20:51:44|1782.22
20:51:44|1782.22
20:51:47|1782.63
20:51:47|1782.63
20:51:48|1782.63
20:51:50|1782.63
20:51:51|1782.63
20:51:51|1782.63
20:51:53|1782.63
20:51:54|1783.72
20:51:54|1783.72
20:51:57|1783.72
20:51:57|1783.72
20:51:58|1783.72
20:51:59|1783.72
20:52:00|1783.72
20:52:01|1783.72
20:52:02|1783.72
20:52:03|1783.72
20:52:05|1783.72
20:52:06|1783.72
20:52:06|1783.72
20:52:08|1783.72
20:52:10|1783.11
20:52:10|1783.11
20:52:11|1783.5
20:52:12|1783.5
20:52:14|1783.5
20:52:14|1782.96
20:52:16|1782.72
20:52:17|1782.72
20:52:18|1782.72
20:52:18|1782.72
20:52:20|1782.72
20:52:21|1782.72
20:52:21|1782.81
20:52:23|1782.81
20:52:24|1782.81
20:52:25|1782.81
20:52:54|1783.72
20:52:55|1783.22
20:52:55|1783.22
20:52:56|1783.22
20:52:57|1783.22
20:52:58|1783.22
20:53:00|1783.22
20:53:01|1783.22
20:53:03|1783.22
20:53:04|1783.22
20:53:05|1782.71
20:53:07|1782.86
20:53:09|1782.86
20:53:09|1782.86
20:53:10|1782.75
20:53:11|1782.75
20:53:12|1782.75
20:53:13|1782.75
20:53:14|1782.58
20:53:15|1782.58
20:53:16|1782.58
20:53:17|1782.57
20:53:18|1782.57
20:53:19|1782.57
20:53:20|1782.57
20:53:21|1782.57
20:53:22|1782.57
20:53:24|1782.57
20:53:24|1782.57
20:53:25|1782.57
20:53:26|1782.57
20:53:28|1782.57
20:53:30|1782.57
20:53:30|1782.57
20:53:31|1782.57
20:53:32|1782.57
20:53:33|1782.57
20:53:34|1781.56
20:53:35|1780.68
20:53:36|1781.36
20:53:37|1781.36
20:53:38|1781.17
20:53:39|1781.17
20:53:40|1781.17
20:53:41|1781.41
20:53:42|1781.41
20:53:43|1781.41
20:53:44|1781.41
20:53:45|1781.41
20:53:47|1781.41
20:53:47|1781.41
20:53:48|1781.2
20:53:50|1781.2
20:53:52|1781.58
20:53:53|1781.58
20:53:55|1781.58
20:53:56|1781.74
20:53:57|1781.74
20:53:58|1781.74
20:53:59|1781.98
20:53:59|1781.98
20:54:01|1782.03
20:54:01|1782.03
20:54:03|1782.03
20:54:04|1782.03
20:54:05|1782.03
20:54:06|1782.2
20:54:07|1782.2
20:54:08|1782.2
20:54:09|1782.2
20:54:10|1782.2
20:54:11|1782.2
20:54:12|1782.2
20:54:13|1782.28
20:54:14|1782.28
20:54:15|1782.28
20:54:16|1782.66
20:54:17|1782.66
20:54:18|1782.66
20:54:19|1782.65
20:54:21|1782.65
20:54:22|1782.82
20:54:23|1783.29
20:54:24|1783.29
20:54:25|1783.29
20:54:26|1783.29
20:54:27|1783.29
20:54:28|1783.29
20:54:29|1783.29
20:54:30|1783.29
20:54:31|1783.29
20:54:32|1783.29
20:54:33|1783.29
20:54:34|1783.11
20:54:35|1783.1
20:54:36|1783.1
20:54:37|1783.04
20:54:38|1783.04
20:54:39|1782.89
20:54:40|1782.89
20:54:41|1782.89
20:54:42|1782.89
20:54:43|1782.89
20:54:44|1782.89
20:54:45|1782.89
20:54:46|1782.89
20:54:47|1782.89
20:54:48|1782.89
20:54:49|1782.94
20:54:51|1782.94
20:54:51|1782.94
20:54:53|1782.94
20:54:53|1782.94
20:54:54|1782.94
20:54:55|1782.94
20:54:56|1782.94
20:54:58|1782.94
20:54:58|1782.94
20:55:00|1784.15
20:55:01|1784.15
20:55:02|1784.15
20:55:03|1784.15
20:55:04|1783.77
20:55:05|1783.77
20:55:06|1783.77
20:55:07|1783.77
20:55:08|1783.92
20:55:10|1783.92
20:55:10|1783.92
20:55:11|1783.92
20:55:12|1783.92
20:55:14|1783.92
20:55:15|1783.92
20:55:15|1783.08
20:55:17|1783.15
20:55:17|1783.15
20:55:19|1783.15
20:55:20|1783.15
20:55:21|1782.59
20:55:22|1782.59
20:55:23|1782.59
20:55:24|1782.33
20:55:26|1782.33
20:55:26|1782.33
20:55:28|1782.33
20:55:29|1782.33
20:55:29|1782.33
20:55:30|1782.33
20:55:31|1782.44
20:55:32|1782.44
20:55:33|1782.44
20:55:34|1782.44
20:55:35|1782.44
20:55:37|1782.44
20:55:37|1782.44
20:55:38|1782.44
20:55:40|1782.44
20:55:41|1782.44
20:55:43|1782.44
20:55:44|1782.44
20:55:45|1782.44
20:55:46|1782.44
20:55:47|1782.09
20:55:48|1782.09
20:55:49|1782.59
20:55:50|1782.59
20:55:51|1782.59
20:55:52|1782.88
20:55:54|1782.88
20:55:54|1782.88
20:55:56|1782.88
20:55:57|1783.69
20:55:59|1784.
20:55:59|1784.
20:56:00|1784.
20:56:01|1784.
20:56:02|1784.
20:56:03|1783.52
20:56:05|1783.52
20:56:06|1783.52
20:56:06|1784.2
20:56:09|1784.2
20:56:10|1784.2
20:56:11|1783.36
20:56:12|1783.36
20:56:13|1783.36
20:56:15|1783.36
20:56:15|1783.36
20:56:17|1783.36
20:56:17|1783.36
20:56:18|1783.36
20:56:19|1783.01
20:56:21|1783.6
20:56:21|1783.6
20:56:23|1783.6
20:56:24|1783.38
20:56:25|1783.58
20:56:25|1783.58
20:56:27|1783.58
20:56:29|1783.58
20:56:29|1783.58
20:56:31|1783.58
20:56:31|1783.38
20:56:33|1783.38
20:56:34|1783.46
20:56:34|1783.46
20:56:36|1783.46
20:56:37|1783.47
20:56:38|1783.47
20:56:39|1783.47
20:56:40|1783.47
20:56:41|1783.47
20:56:42|1783.47
20:56:43|1785.
20:56:44|1785.02
20:56:44|1785.72
20:56:46|1785.72
20:56:47|1785.72
20:56:48|1785.72
20:56:49|1784.71
20:56:50|1785.27
20:56:51|1785.27
20:56:52|1785.27
20:56:54|1785.27
20:56:54|1785.27
20:56:55|1785.27
20:56:56|1785.27
20:56:58|1785.34
20:56:59|1785.34
20:57:00|1785.34
20:57:01|1785.34
20:57:02|1785.17
20:57:03|1785.17
20:57:04|1785.17
20:57:05|1785.17
20:57:06|1785.17
20:57:08|1784.7
20:57:08|1784.7
20:57:10|1784.71
20:57:10|1784.71
20:57:11|1784.71
20:57:13|1783.82
20:57:13|1783.82
20:57:14|1783.82
20:57:15|1783.82
20:57:17|1783.82
20:57:17|1783.82
20:57:18|1783.82
20:57:20|1783.55
20:57:21|1783.65
20:57:22|1783.85
20:57:23|1783.85
20:57:24|1783.91
20:57:25|1783.91
20:57:26|1783.91
20:57:27|1783.91
20:57:28|1783.91
20:57:29|1784.77
20:57:30|1784.77
20:57:31|1783.95
20:57:32|1783.95
20:57:33|1784.41
20:57:34|1784.41
20:57:36|1784.41
20:57:37|1784.41
20:57:38|1784.41
20:57:39|1784.41
20:57:40|1784.79
20:57:42|1784.79
20:57:42|1784.79
20:57:43|1784.79
20:57:45|1784.79
20:57:46|1784.79
20:57:46|1784.79
20:57:47|1785.28
20:57:48|1785.28
20:57:49|1785.28
20:57:51|1785.28
20:57:51|1785.28
20:57:52|1785.28
20:57:53|1785.28
20:57:54|1785.28
20:57:55|1785.35
20:57:56|1785.35
20:57:58|1785.51
20:57:58|1786.58
20:57:59|1787.99
20:58:01|1792.01
20:58:01|1791.1
20:58:02|1791.48
20:58:04|1791.06
20:58:05|1792.12
20:58:06|1791.66
20:58:07|1790.73
20:58:08|1792.75
20:58:09|1791.98
20:58:10|1791.88
20:58:11|1791.88
20:58:12|1792.76
20:58:13|1792.99
20:58:14|1791.93
20:58:15|1791.18
20:58:16|1790.72
20:58:17|1791.62
20:58:18|1791.94
20:58:19|1791.94
20:58:20|1791.94
20:58:21|1791.69
20:58:22|1790.94
20:58:23|1790.94
20:58:24|1791.29
20:58:25|1791.29
20:58:26|1791.6
20:58:28|1791.6
20:58:29|1792.99
20:58:29|1792.99
20:58:30|1792.99
20:58:31|1793.
20:58:32|1792.19
20:58:33|1792.19
20:58:34|1792.99
20:58:36|1793.13
20:58:37|1793.28
20:58:38|1793.47
20:58:38|1793.11
20:58:39|1793.11
20:58:41|1793.11
20:58:41|1793.11
20:58:43|1792.23
20:58:44|1792.23
20:58:44|1791.88
20:58:46|1790.9
20:58:46|1790.9
20:58:47|1790.9
20:58:48|1790.9
20:58:49|1790.9
20:58:50|1790.9
20:58:52|1790.9
20:58:53|1790.9
20:58:54|1790.9
20:58:55|1790.9
20:58:56|1791.24
20:58:57|1791.33
20:58:58|1791.33
20:58:59|1791.33
20:59:00|1791.33
20:59:01|1790.97
20:59:02|1790.97
20:59:03|1790.97
20:59:04|1790.97
20:59:05|1790.97
20:59:06|1790.97
20:59:07|1791.08
20:59:08|1791.08
20:59:09|1791.16
20:59:10|1790.35
20:59:11|1790.92
20:59:12|1790.92
20:59:13|1790.82
20:59:15|1790.82
20:59:15|1790.36
20:59:17|1790.36
20:59:17|1791.6
20:59:19|1791.67
20:59:20|1793.42
20:59:20|1793.42
20:59:22|1792.59
20:59:22|1792.59
20:59:24|1792.69
20:59:25|1792.69
20:59:26|1792.43
20:59:27|1792.28
20:59:27|1792.28
20:59:28|1792.4
20:59:30|1791.03
20:59:31|1791.02
20:59:32|1791.02
20:59:33|1791.02
20:59:34|1790.83
20:59:35|1790.83
20:59:36|1790.83
20:59:37|1790.83
20:59:38|1790.83
20:59:39|1790.83
20:59:40|1790.83
20:59:41|1790.83
20:59:42|1790.83
20:59:44|1790.83
20:59:45|1790.6
20:59:46|1790.78
20:59:46|1790.62
20:59:47|1790.62
20:59:49|1791.14
20:59:49|1791.14
20:59:52|1791.14
20:59:52|1791.14
20:59:54|1791.14
20:59:55|1791.14
20:59:56|1791.14
20:59:57|1791.14
20:59:58|1792.28
20:59:59|1792.28
21:00:00|1792.28
21:00:02|1791.5
21:00:02|1791.5
21:00:03|1791.5
21:00:04|1791.42
21:00:06|1791.42
21:00:07|1791.42
21:00:09|1791.42
21:00:10|1790.82
21:00:11|1790.
21:00:12|1790.
21:00:13|1790.
21:00:15|1789.01
21:00:15|1789.01
21:00:16|1789.01
21:00:17|1788.48
21:00:18|1788.48
21:00:19|1788.48
21:00:20|1788.48
21:00:21|1788.
21:00:23|1787.34
21:00:24|1787.7
21:00:25|1787.7
21:00:26|1787.7
21:00:27|1788.14
21:00:28|1788.14
21:00:29|1787.91
21:00:30|1788.48
21:00:31|1788.01
21:00:32|1788.01
21:00:33|1788.01
21:00:34|1788.01
21:00:36|1787.39
21:00:36|1787.39
21:00:37|1787.39
21:00:38|1787.39
21:00:39|1787.2
21:00:40|1787.24
21:00:42|1787.24
21:00:42|1787.12
21:00:44|1786.68
21:00:45|1786.68
21:00:46|1786.68
21:00:46|1787.1
21:00:47|1787.1
21:00:49|1787.1
21:00:49|1786.91
21:00:51|1786.91
21:00:51|1786.91
21:00:52|1786.91
21:00:54|1786.91
21:00:54|1786.91
21:00:56|1785.82
21:00:57|1785.82
21:00:59|1786.59
21:01:01|1785.89
21:01:01|1785.58
21:01:02|1785.58
21:01:03|1785.49
21:01:04|1785.49
21:01:05|1785.49
21:01:07|1785.49
21:01:08|1785.8
21:01:08|1785.8
21:01:10|1785.8
21:01:10|1785.8
21:01:13|1785.29
21:01:13|1785.01
21:01:14|1785.01
21:01:15|1785.01
21:01:17|1784.8
21:01:18|1784.8
21:01:19|1784.33
21:01:20|1784.42
21:01:21|1784.54
21:01:21|1784.54
21:01:24|1784.3
21:01:24|1784.3
21:01:25|1784.3
21:01:26|1784.3
21:01:27|1784.48
21:01:28|1784.95
21:01:29|1784.95
21:01:30|1784.95
21:01:31|1785.02
21:01:32|1785.02
21:01:33|1785.02
21:01:34|1785.02
21:01:35|1785.42
21:01:36|1786.
21:01:37|1786.
21:01:38|1786.
21:01:40|1786.
21:01:41|1786.
21:01:42|1786.
21:01:43|1786.
21:01:44|1786.
21:01:45|1785.57
21:01:46|1785.57
21:01:47|1785.57
21:01:48|1785.53
21:01:49|1785.53
21:01:50|1785.23
21:01:51|1785.22
21:01:52|1785.22
21:01:53|1785.05
21:01:54|1785.05
21:01:55|1785.05
21:01:56|1785.05
21:01:58|1785.05
21:01:59|1785.05
21:02:00|1785.05
21:02:02|1784.69
21:02:04|1784.69
21:02:04|1784.69
21:02:05|1784.69
21:02:06|1784.69
21:02:08|1785.04
21:02:09|1785.04
21:02:11|1784.8
21:02:11|1784.8
21:02:13|1784.8
21:02:14|1784.56
21:02:15|1784.56
21:02:16|1784.39
21:02:17|1784.39
21:02:17|1784.39
21:02:18|1784.39
21:02:19|1784.39
21:02:21|1784.39
21:02:22|1784.39
21:02:22|1784.39
21:02:25|1784.66
21:02:25|1784.66
21:02:26|1784.6
21:02:27|1784.6
21:02:28|1784.6
21:02:29|1784.6
21:02:30|1784.
21:02:31|1784.
21:02:32|1784.
21:02:33|1784.
21:02:34|1784.
21:02:36|1784.
21:02:37|1784.
21:02:38|1783.95
21:02:39|1783.95
21:02:40|1783.95
21:02:41|1783.95
21:02:42|1783.95
21:02:43|1783.95
21:02:44|1783.95
21:02:45|1783.95
21:02:46|1783.95
21:02:47|1783.95
21:02:48|1784.09
21:02:49|1784.09
21:02:50|1784.09
21:02:51|1784.38
21:02:52|1784.38
21:02:53|1784.38
21:02:54|1784.38
21:02:55|1784.38
21:02:56|1784.
21:02:58|1784.
21:02:58|1784.96
21:03:00|1784.96
21:03:01|1784.96
21:03:02|1784.77
21:03:03|1784.77
21:03:04|1784.77
21:03:05|1784.77
21:03:06|1784.77
21:03:07|1784.77
21:03:08|1784.77
21:03:09|1784.77
21:03:10|1784.77
21:03:11|1784.77
21:03:12|1784.77
21:03:13|1784.77
21:03:14|1784.77
21:03:15|1784.99
21:03:16|1784.99
21:03:17|1784.99
21:03:19|1784.99
21:03:19|1784.99
21:03:20|1784.99
21:03:21|1784.99
21:03:22|1784.99
21:03:23|1784.99
21:03:24|1785.
21:03:25|1785.
21:03:26|1785.
21:03:27|1785.
21:03:29|1785.
21:03:29|1785.
21:03:30|1784.94
21:03:31|1784.94
21:03:32|1784.94
21:03:33|1784.94
21:03:34|1784.94
21:03:35|1784.94
21:03:36|1784.94
21:03:37|1784.94
21:03:38|1784.94
21:03:40|1784.94
21:03:40|1784.94
21:03:42|1784.89
21:03:42|1784.89
21:03:43|1784.89
21:03:44|1784.78
21:03:45|1784.78
21:03:46|1784.78
21:03:48|1784.78
21:03:49|1784.78
21:03:50|1784.78
21:03:51|1784.78
21:03:52|1784.47
21:03:53|1784.47
21:03:54|1784.47
21:03:55|1783.98
21:03:56|1783.98
21:03:57|1783.98
21:03:58|1783.98
21:03:59|1783.98
21:04:00|1783.98
21:04:01|1783.98
21:04:02|1783.98
21:04:03|1783.98
21:04:05|1783.98
21:04:05|1783.98
21:04:07|1783.42
21:04:09|1783.42
21:04:09|1783.42
21:04:11|1783.42
21:04:12|1783.42
21:04:13|1783.42
21:04:15|1782.43
21:04:16|1782.43
21:04:17|1782.04
21:04:18|1782.04
21:04:19|1781.42
21:04:20|1781.33
21:04:21|1781.33
21:04:22|1781.33
21:04:23|1781.24
21:04:25|1781.24
21:04:25|1781.27
21:04:26|1781.27
21:04:27|1781.27
21:04:28|1781.46
21:04:30|1781.46
21:04:31|1781.43
21:04:32|1781.43
21:04:32|1781.43
21:04:34|1781.6
21:04:35|1781.6
21:04:35|1781.6
21:04:37|1781.6
21:04:37|1781.69
21:04:38|1781.69
21:04:39|1781.69
21:04:40|1781.69
21:04:41|1781.69
21:04:42|1781.69
21:04:44|1781.76
21:04:44|1781.76
21:04:45|1781.76
21:04:46|1781.76
21:04:47|1781.76
21:04:49|1781.82
21:04:50|1781.82
21:04:51|1781.94
21:04:53|1781.93
21:04:54|1781.93
21:04:54|1781.93
21:04:55|1781.93
21:04:56|1782.1
21:04:57|1782.1
21:04:58|1782.1
21:05:00|1782.09
21:05:01|1782.19
21:05:02|1782.18
21:05:04|1781.62
21:05:05|1781.62
21:05:07|1781.62
21:05:09|1781.62
21:05:10|1781.26
21:05:11|1781.26
21:05:13|1781.25
21:05:13|1781.25
21:05:14|1781.25
21:05:15|1781.25
21:05:16|1780.
21:05:17|1780.
21:05:18|1780.
21:05:20|1780.01
21:05:21|1780.01
21:05:22|1780.01
21:05:23|1780.01
21:05:24|1780.09
21:05:25|1780.09
21:05:26|1780.09
21:05:27|1780.
21:05:28|1780.31
21:05:30|1780.31
21:05:30|1780.31
21:05:31|1780.31
21:05:33|1780.31
21:05:34|1780.8
21:05:34|1780.34
21:05:35|1780.34
21:05:36|1780.34
21:05:37|1780.34
21:05:39|1780.33
21:05:39|1780.33
21:05:40|1780.74
21:05:41|1780.74
21:05:42|1780.2
21:05:44|1780.2
21:05:44|1780.2
21:05:45|1780.15
21:05:46|1780.15
21:05:48|1780.15
21:05:48|1780.15
21:05:49|1779.61
21:05:50|1779.61
21:05:52|1779.61
21:05:52|1779.61
21:05:53|1779.61
21:05:54|1779.21
21:05:55|1779.22
21:05:56|1779.22
21:05:57|1779.22
21:05:59|1779.22
21:05:59|1779.22
21:06:01|1779.48
21:06:03|1779.57
21:06:04|1779.26
21:06:05|1779.98
21:06:06|1779.98
21:06:07|1780.52
21:06:08|1780.58
21:06:10|1780.96
21:06:11|1780.96
21:06:11|1781.57
21:06:12|1781.57
21:06:14|1781.57
21:06:15|1781.57
21:06:16|1780.9
21:06:17|1780.9
21:06:18|1780.9
21:06:19|1780.9
21:06:20|1780.48
21:06:21|1780.48
21:06:22|1780.48
21:06:23|1780.48
21:06:24|1780.48
21:06:25|1780.48
21:06:26|1780.48
21:06:27|1780.48
21:06:28|1780.48
21:06:29|1780.48
21:06:30|1779.99
21:06:31|1779.99
21:06:32|1779.99
21:06:33|1779.99
21:06:34|1779.99
21:06:35|1779.99
21:06:36|1779.99
21:06:37|1779.99
21:06:38|1779.99
21:06:39|1779.99
21:06:41|1780.
21:06:41|1780.
21:06:42|1780.
21:06:43|1780.
21:06:45|1780.
21:06:45|1780.33
21:06:46|1780.33
21:06:47|1780.59
21:06:49|1780.59
21:06:49|1780.59
21:06:50|1780.59
21:06:51|1780.59
21:06:52|1780.59
21:06:53|1780.59
21:06:55|1780.59
21:06:55|1780.59
21:06:56|1780.59
21:06:57|1781.
21:06:58|1781.
21:06:59|1781.
21:07:01|1781.
21:07:02|1781.2
21:07:03|1781.96
21:07:05|1781.96
21:07:06|1781.96
21:07:06|1781.96
21:07:07|1781.96
21:07:08|1780.81
21:07:09|1780.81
21:07:11|1780.81
21:07:11|1780.32
21:07:12|1780.32
21:07:14|1780.32
21:07:14|1780.32
21:07:15|1780.32
21:07:17|1780.32
21:07:18|1780.33
21:07:19|1780.33
21:07:19|1780.33
21:07:20|1780.33
21:07:21|1780.33
21:07:23|1780.33
21:07:23|1780.33
21:07:25|1780.33
21:07:26|1780.73
21:07:27|1780.73
21:07:28|1780.73
21:07:29|1780.73
21:07:30|1780.73
21:07:31|1780.73
21:07:32|1780.73
21:07:33|1780.73
21:07:34|1780.73
21:07:35|1780.73
21:07:36|1781.52
21:07:37|1781.52
21:07:39|1781.52
21:07:39|1781.52
21:07:41|1781.52
21:07:42|1781.52
21:07:42|1781.52
21:07:43|1781.52
21:07:45|1782.1
21:07:45|1782.1
21:07:46|1782.1
21:07:47|1782.1
21:07:48|1782.1
21:07:50|1782.1
21:07:51|1782.1
21:07:51|1782.1
21:07:53|1782.1
21:07:53|1782.1
21:07:54|1782.1
21:07:55|1782.1
21:07:57|1782.1
21:07:58|1782.1
21:07:59|1782.1
21:08:00|1782.1
21:08:00|1782.1
21:08:03|1782.1
21:08:03|1782.1
21:08:04|1782.1
21:08:05|1782.1
21:08:06|1782.1
21:08:07|1782.1
21:08:09|1782.1
21:08:10|1782.1
21:08:10|1782.1
21:08:11|1782.1
21:08:13|1782.1
21:08:14|1782.1
21:08:15|1782.13
21:08:15|1782.13
21:08:16|1782.13
21:08:18|1782.13
21:08:19|1782.13
21:08:20|1782.12
21:08:22|1782.12
21:08:22|1782.12
21:08:24|1782.12
21:08:25|1782.12
21:08:26|1782.12
21:08:26|1782.12
21:08:28|1782.12
21:08:28|1782.12
21:08:30|1782.12
21:08:31|1782.12
21:08:31|1782.12
21:08:32|1782.12
21:08:33|1782.12
21:08:36|1782.12
21:08:36|1782.12
21:08:38|1782.12
21:08:39|1782.12
21:08:40|1782.12
21:08:41|1782.12
21:08:42|1782.12
21:08:43|1782.12
21:08:44|1782.12
21:08:45|1782.12
21:08:46|1782.12
21:08:47|1782.17
21:08:48|1782.17
21:08:50|1782.17
21:08:50|1782.17
21:08:52|1782.17
21:08:52|1782.17
21:08:53|1782.17
21:08:54|1783.
21:08:55|1783.
21:08:57|1783.
21:08:57|1783.
21:08:58|1783.
21:08:59|1783.
21:09:01|1783.
21:09:01|1783.
21:09:03|1783.
21:09:04|1783.56
21:09:06|1783.08
21:09:06|1783.08
21:09:07|1783.08
21:09:09|1783.08
21:09:10|1783.08
21:09:11|1783.
21:09:12|1783.
21:09:13|1783.
21:09:14|1783.
21:09:15|1783.
21:09:16|1783.
21:09:17|1783.
21:09:18|1783.
21:09:19|1783.
21:09:20|1783.
21:09:21|1782.73
21:09:22|1782.73
21:09:23|1782.73
21:09:24|1782.73
21:09:25|1782.73
21:09:26|1782.73
21:09:27|1782.73
21:09:28|1782.73
21:09:30|1782.73
21:09:31|1782.73
21:09:31|1782.73
21:09:33|1782.73
21:09:34|1782.73
21:09:34|1782.73
21:09:36|1782.73
21:09:37|1782.73
21:09:38|1782.73
21:09:39|1785.73
21:09:41|1784.94
21:09:42|1784.38
21:09:43|1783.99
21:09:43|1783.99
21:09:45|1783.99
21:09:45|1783.99
21:09:46|1783.99
21:09:48|1783.99
21:09:49|1783.99
21:09:50|1784.14
21:09:51|1784.14
21:09:51|1784.14
21:09:53|1784.72
21:09:54|1784.72
21:09:54|1784.72
21:09:55|1784.72
21:09:56|1784.72
21:09:57|1784.72
21:09:59|1784.72
21:09:59|1784.72
21:10:02|1784.72
21:10:02|1784.72
21:10:04|1784.61
21:10:04|1784.13
21:10:07|1784.13
21:10:07|1784.13
21:10:08|1784.13
21:10:10|1784.13
21:10:10|1785.
21:10:12|1785.
21:10:13|1785.
21:10:15|1785.
21:10:15|1785.
21:10:16|1785.
21:10:18|1785.
21:10:18|1785.
21:10:20|1785.
21:10:21|1785.
21:10:22|1785.
21:10:23|1783.41
21:10:24|1783.41
21:10:26|1783.41
21:10:26|1783.57
21:10:27|1783.57
21:10:29|1783.57
21:10:30|1783.57
21:10:30|1783.2
21:10:31|1783.2
21:10:33|1783.2
21:10:35|1783.2
21:10:35|1783.2
21:10:36|1783.2
21:10:37|1783.42
21:10:39|1783.42
21:10:40|1783.42
21:10:41|1783.39
21:10:41|1783.39
21:10:44|1783.39
21:10:44|1783.39
21:10:45|1783.39
21:10:46|1783.39
21:10:47|1783.39
21:10:48|1783.39
21:10:49|1783.79
21:10:50|1783.79
21:10:51|1783.79
21:10:52|1783.79
21:10:53|1783.79
21:10:55|1783.79
21:10:55|1783.79
21:10:56|1783.79
21:10:58|1783.79
21:10:58|1783.79
21:11:00|1784.05
21:11:00|1784.05
21:11:01|1784.05
21:11:02|1784.05
21:11:04|1784.36
21:11:04|1784.16
21:11:05|1784.16
21:11:06|1784.16
21:11:08|1784.16
21:11:09|1784.16
21:11:10|1784.16
21:11:11|1784.16
21:11:12|1784.36
21:11:14|1784.36
21:11:14|1784.36
21:11:15|1784.36
21:11:16|1784.36
21:11:17|1784.36
21:11:18|1784.36
21:11:19|1784.36
21:11:20|1784.36
21:11:21|1784.36
21:11:22|1784.36
21:11:23|1784.36
21:11:24|1784.36
21:11:25|1783.9
21:11:26|1783.9
21:11:27|1783.9
21:11:28|1783.9
21:11:29|1783.9
21:11:30|1783.9
21:11:31|1783.9
21:11:32|1783.9
21:11:33|1783.9
21:11:34|1783.9
21:11:35|1783.9
21:11:36|1783.9
21:11:37|1783.9
21:11:38|1783.9
21:11:39|1783.9
21:11:40|1783.9
21:11:41|1783.9
21:11:42|1783.9
21:11:43|1783.9
21:11:44|1783.9
21:11:45|1783.9
21:11:46|1783.9
21:11:47|1783.9
21:11:48|1783.9
21:11:49|1783.9
21:11:50|1783.9
21:11:52|1783.92
21:11:53|1783.92
21:11:54|1783.92
21:11:54|1783.91
21:11:55|1783.91
21:11:57|1783.21
21:11:57|1783.21
21:11:58|1783.21
21:11:59|1783.21
21:12:01|1783.21
21:12:02|1783.21
21:12:03|1783.21
21:12:05|1783.21
21:12:05|1784.09
21:12:07|1784.02
21:12:08|1783.61
21:12:08|1783.61
21:12:10|1783.23
21:12:12|1783.23
21:12:12|1783.23
21:12:13|1783.23
21:12:14|1783.36
21:12:16|1783.36
21:12:17|1783.36
21:12:18|1783.36
21:12:20|1783.
21:12:21|1783.
21:12:21|1783.
21:12:23|1783.01
21:12:24|1783.01
21:12:25|1783.01
21:12:26|1783.1
21:12:27|1783.1
21:12:28|1783.1
21:12:29|1783.1
21:12:30|1783.1
21:12:31|1783.1
21:12:32|1783.1
21:12:34|1783.1
21:12:34|1783.1
21:12:35|1783.1
21:12:37|1783.1
21:12:38|1783.1
21:12:39|1783.1
21:12:40|1783.1
21:12:41|1783.1
21:12:42|1783.1
21:12:43|1783.1
21:12:44|1783.1
21:12:45|1783.1
21:12:46|1783.1
21:12:47|1783.1
21:12:48|1783.1
21:12:49|1783.55
21:12:50|1783.55
21:12:51|1783.55
21:12:52|1783.55
21:12:53|1783.55
21:12:54|1783.55
21:12:55|1783.55
21:12:56|1783.55
21:12:57|1783.55
21:12:58|1783.55
21:12:59|1783.55
21:13:00|1783.64
21:13:01|1783.77
21:13:03|1783.64
21:13:04|1783.64
21:13:05|1783.64
21:13:06|1783.64
21:13:08|1783.64
21:13:09|1783.64
21:13:10|1783.74
21:13:11|1783.74
21:13:12|1783.74
21:13:14|1783.74
21:13:14|1783.74
21:13:16|1783.74
21:13:17|1783.74
21:13:17|1783.74
21:13:18|1783.74
21:13:20|1783.74
21:13:21|1783.74
21:13:21|1783.74
21:13:22|1783.74
21:13:24|1783.74
21:13:24|1783.74
21:13:25|1783.74
21:13:27|1783.74
21:13:28|1783.74
21:13:30|1783.74
21:13:30|1783.74
21:13:31|1783.74
21:13:32|1783.74
21:13:33|1783.74
21:13:34|1783.74
21:13:35|1783.77
21:13:36|1783.77
21:13:37|1783.77
21:13:38|1783.77
21:13:39|1783.77
21:13:40|1783.77
21:13:41|1783.77
21:13:42|1783.77
21:13:43|1783.77
21:13:44|1783.77
21:13:45|1783.77
21:13:46|1783.77
21:13:47|1783.77
21:13:48|1784.17
21:13:49|1784.17
21:13:50|1784.17
21:13:51|1784.17
21:13:52|1784.17
21:13:53|1784.17
21:13:55|1784.17
21:13:56|1784.17
21:13:57|1784.17
21:13:59|1784.17
21:13:59|1784.17
21:14:00|1784.17
21:14:01|1784.17
21:14:02|1784.17
21:14:04|1784.17
21:14:06|1784.17
21:14:07|1784.17
21:14:08|1784.28
21:14:10|1784.28
21:14:11|1784.28
21:14:12|1784.28
21:14:13|1784.28
21:14:14|1784.28
21:14:16|1783.9
21:14:18|1783.9
21:14:18|1783.64
21:14:19|1783.6
21:14:20|1783.6
21:14:21|1783.6
21:14:23|1783.6
21:14:24|1783.6
21:14:25|1783.6
21:14:27|1783.6
21:14:27|1783.6
21:14:28|1783.6
21:14:29|1783.51
21:14:30|1783.51
21:14:32|1783.5
21:14:33|1783.5
21:14:34|1783.51
21:14:35|1783.51
21:14:36|1783.51
21:14:37|1783.51
21:14:38|1783.51
21:14:39|1783.51
21:14:40|1783.51
21:14:41|1783.51
21:14:42|1783.51
21:14:43|1783.51
21:14:44|1783.51
21:14:45|1783.51
21:14:46|1783.51
21:14:47|1783.51
21:14:48|1783.5
21:14:49|1783.5
21:14:50|1783.5
21:14:51|1783.5
21:14:52|1783.51
21:14:53|1783.51
21:14:54|1783.32
21:14:55|1783.32
21:14:56|1783.32
21:14:57|1783.32
21:14:58|1783.34
21:14:59|1783.34
21:15:00|1783.24
21:15:01|1783.24
21:15:01|1783.24
21:15:03|1783.04
21:15:04|1783.04
21:15:06|1783.04
21:15:07|1782.96
21:15:07|1782.96
21:15:09|1782.89
21:15:10|1782.89
21:15:12|1782.89
21:15:12|1782.89
21:15:14|1782.89
21:15:15|1782.79
21:15:16|1782.79
21:15:17|1782.79
21:15:18|1782.79
21:15:19|1782.79
21:15:20|1782.79
21:15:21|1782.79
21:15:22|1783.1
21:15:23|1783.1
21:15:24|1782.93
21:15:25|1782.93
21:15:26|1783.01
21:15:27|1783.01
21:15:28|1782.9
21:15:29|1782.9
21:15:30|1782.9
21:15:31|1783.02
21:15:32|1783.02
21:15:33|1783.02
21:15:35|1783.02
21:15:35|1783.02
21:15:36|1783.02
21:15:37|1783.02
21:15:39|1783.02
21:15:39|1783.02
21:15:40|1783.02
21:15:41|1783.02
21:15:42|1783.02
21:15:43|1782.92
21:15:45|1782.92
21:15:46|1782.92
21:15:47|1782.92
21:15:48|1782.83
21:15:49|1782.83
21:15:50|1782.83
21:15:51|1782.83
21:15:52|1782.83
21:15:53|1782.83
21:15:54|1782.83
21:15:55|1782.83
21:15:56|1782.83
21:15:57|1782.83
21:15:58|1782.83
21:15:59|1782.83
21:16:00|1782.83
21:16:01|1782.83
21:16:03|1782.83
21:16:03|1782.83
21:16:04|1782.86
21:16:06|1782.86
21:16:07|1782.86
21:16:08|1782.86
21:16:10|1782.86
21:16:11|1782.99
21:16:12|1782.99
21:16:12|1782.99
21:16:14|1782.99
21:16:15|1782.99
21:16:17|1782.99
21:16:17|1782.99
21:16:19|1782.82
21:16:21|1782.82
21:16:21|1782.82
21:16:22|1782.82
21:16:23|1782.82
21:16:24|1782.82
21:16:25|1782.82
21:16:26|1782.6
21:16:27|1782.6
21:16:28|1782.52
21:16:29|1782.52
21:16:30|1782.52
21:16:31|1782.52
21:16:32|1782.52
21:16:33|1782.52
21:16:34|1782.52
21:16:35|1782.52
21:16:37|1782.52
21:16:37|1782.52
21:16:39|1782.52
21:16:40|1782.52
21:16:40|1782.52
21:16:41|1782.52
21:16:43|1782.52
21:16:43|1782.52
21:16:45|1782.51
21:16:46|1782.51
21:16:47|1782.51
21:16:48|1782.51
21:16:49|1782.51
21:16:49|1782.51
21:16:50|1782.51
21:16:52|1782.51
21:16:52|1782.42
21:16:54|1782.42
21:16:55|1782.42
21:16:56|1782.41
21:16:57|1782.41
21:16:57|1782.41
21:16:59|1782.41
21:16:59|1782.41
21:17:00|1782.43
21:17:02|1782.43
21:17:03|1782.43
21:17:04|1782.43
21:17:06|1782.43
21:17:06|1781.91
21:17:07|1781.91
21:17:08|1781.91
21:17:09|1781.91
21:17:10|1781.91
21:17:12|1781.91
21:17:13|1781.91
21:17:15|1781.91
21:17:15|1781.91
21:17:16|1781.91
21:17:18|1782.26
21:17:19|1781.78
21:17:20|1781.78
21:17:21|1781.73
21:17:22|1781.73
21:17:24|1781.18
21:17:25|1781.05
21:17:26|1780.9
21:17:27|1781.
21:17:28|1780.9
21:17:30|1780.9
21:17:30|1780.74
21:17:31|1780.74
21:17:32|1781.01
21:17:33|1780.89
21:17:34|1780.89
21:17:35|1781.
21:17:37|1781.
21:17:37|1781.01
21:17:38|1781.01
21:17:40|1781.01
21:17:40|1781.01
21:17:41|1781.26
21:17:43|1781.26
21:17:44|1781.26
21:17:45|1781.22
21:17:45|1781.22
21:17:46|1781.57
21:17:47|1781.57
21:17:48|1781.57
21:17:49|1781.82
21:17:50|1781.81
21:17:52|1781.81
21:17:53|1781.92
21:17:54|1781.92
21:17:55|1781.92
21:17:56|1781.92
21:17:57|1781.92
21:17:58|1781.92
21:17:59|1781.92
21:18:00|1781.92
21:18:01|1781.92
21:18:03|1781.92
21:18:03|1782.18
21:18:05|1782.18
21:18:05|1782.35
21:18:06|1782.35
21:18:08|1782.35
21:18:09|1782.35
21:18:10|1782.35
21:18:11|1782.21
21:18:12|1782.21
21:18:13|1782.21
21:18:14|1782.21
21:18:15|1782.21
21:18:16|1782.21
21:18:17|1782.21
21:18:18|1782.21
21:18:19|1782.21
21:18:20|1782.21
21:18:21|1782.21
21:18:22|1782.21
21:18:23|1782.21
21:18:24|1782.21
21:18:26|1782.21
21:18:27|1782.21
21:18:27|1782.36
21:18:28|1782.82
21:18:30|1782.82
21:18:31|1782.35
21:18:32|1782.35
21:18:32|1782.61
21:18:34|1782.63
21:18:35|1782.95
21:18:35|1782.95
21:18:36|1782.95
21:18:38|1782.95
21:18:38|1782.95
21:18:40|1782.95
21:18:41|1782.95
21:18:42|1782.95
21:18:42|1782.95
21:18:43|1782.95
21:18:44|1782.95
21:18:45|1782.95
21:18:46|1782.95
21:18:47|1782.95
21:18:49|1782.95
21:18:49|1782.95
21:18:51|1782.95
21:18:52|1782.95
21:18:52|1782.95
21:18:53|1782.95
21:18:54|1782.95
21:18:55|1782.95
21:18:57|1782.95
21:18:57|1782.95
21:18:59|1782.95
21:18:59|1782.95
21:19:00|1782.95
21:19:02|1782.79
21:19:02|1782.79
21:19:03|1782.79
21:19:04|1782.79
21:19:07|1782.79
21:19:07|1782.79
21:19:08|1782.79
21:19:09|1782.79
21:19:10|1782.79
21:19:11|1782.79
21:19:12|1782.79
21:19:14|1783.04
21:19:16|1783.42
21:19:16|1783.42
21:19:18|1783.42
21:19:19|1783.42
21:19:20|1783.42
21:19:21|1783.42
21:19:22|1784.51
21:19:23|1784.51
21:19:24|1784.51
21:19:25|1784.51
21:19:26|1784.51
21:19:28|1784.51
21:19:29|1784.56
21:19:30|1784.56
21:19:31|1786.66
21:19:33|1786.87
21:19:33|1787.42
21:19:34|1787.55
21:19:36|1787.55
21:19:37|1787.55
21:19:38|1787.55
21:19:39|1787.55
21:19:40|1787.55
21:19:41|1787.17
21:19:42|1786.68
21:19:43|1786.68
21:19:45|1786.63
21:19:45|1786.63
21:19:46|1786.63
21:19:47|1786.86
21:19:49|1786.86
21:19:49|1786.86
21:19:50|1786.8
21:19:51|1786.86
21:19:53|1786.92
21:19:54|1786.94
21:19:55|1786.88
21:19:56|1787.63
21:19:57|1787.63
21:19:59|1787.63
21:20:00|1788.23
21:20:01|1788.72
21:20:02|1788.19
21:20:03|1788.19
21:20:05|1788.19
21:20:06|1787.4
21:20:07|1787.4
21:20:07|1787.78
21:20:09|1787.78
21:20:09|1787.47
21:20:11|1787.47
21:20:12|1787.62
21:20:14|1787.62
21:20:16|1787.18
21:20:16|1787.18
21:20:18|1788.69
21:20:19|1788.64
21:20:20|1788.2
21:20:21|1788.25
21:20:22|1788.25
21:20:24|1788.92
21:20:24|1788.92
21:20:25|1788.92
21:20:26|1788.37
21:20:28|1788.08
21:20:29|1788.08
21:20:29|1788.08
21:20:31|1788.08
21:20:31|1788.08
21:20:33|1788.08
21:20:33|1788.08
21:20:35|1788.08
21:20:36|1788.08
21:20:37|1788.08
21:20:38|1788.08
21:20:39|1788.08
21:20:40|1787.63
21:20:41|1787.63
21:20:42|1787.63
21:20:43|1787.63
21:20:44|1787.63
21:20:45|1787.63
21:20:46|1787.63
21:20:47|1788.18
21:20:48|1788.18
21:20:50|1788.18
21:20:50|1788.18
21:20:51|1788.18
21:20:52|1787.89
21:20:53|1787.89
21:20:54|1787.89
21:20:56|1788.3
21:20:56|1788.3
21:20:58|1788.64
21:20:59|1788.6
21:20:59|1788.6
21:21:00|1788.6
21:21:01|1788.6
21:21:02|1788.6
21:21:04|1788.6
21:21:05|1788.6
21:21:05|1788.6
21:21:06|1788.6
21:21:07|1787.84
21:21:08|1788.81
21:21:09|1787.84
21:21:10|1788.36
21:21:11|1788.36
21:21:12|1787.99
21:21:13|1788.27
21:21:15|1788.27
21:21:16|1788.27
21:21:17|1788.27
21:21:19|1788.27
21:21:20|1788.27
21:21:20|1788.27
21:21:21|1788.27
21:21:23|1788.27
21:21:24|1788.27
21:21:25|1787.51
21:21:25|1787.51
21:21:26|1787.51
21:21:27|1787.51
21:21:28|1787.51
21:21:30|1787.76
21:21:30|1787.76
21:21:32|1787.76
21:21:32|1787.76
21:21:33|1787.76
21:21:34|1787.76
21:21:35|1787.76
21:21:37|1788.62
21:21:37|1788.62
21:21:39|1788.62
21:21:39|1788.62
21:21:41|1788.62
21:21:42|1788.62
21:21:43|1788.62
21:21:44|1788.62
21:21:45|1788.62
21:21:46|1788.62
21:21:47|1788.62
21:21:48|1788.62
21:21:49|1788.62
21:21:50|1788.62
21:21:51|1788.63
21:21:52|1788.62
21:21:53|1788.62
21:21:54|1788.62
21:21:55|1788.62
21:21:56|1788.62
21:21:57|1789.05
21:21:58|1788.62
21:21:59|1788.62
21:22:00|1788.62
21:22:01|1788.62
21:22:02|1788.41
21:22:03|1788.41
21:22:04|1788.41
21:22:05|1788.41
21:22:06|1788.41
21:22:08|1788.41
21:22:09|1787.46
21:22:10|1787.46
21:22:11|1787.46
21:22:11|1787.46
21:22:13|1787.46
21:22:13|1787.46
21:22:14|1787.46
21:22:16|1787.46
21:22:17|1787.46
21:22:18|1787.46
21:22:19|1788.22
21:22:21|1788.22
21:22:21|1788.22
21:22:23|1788.22
21:22:24|1788.22
21:22:26|1788.22
21:22:26|1788.22
21:22:27|1788.22
21:22:28|1788.22
21:22:29|1788.22
21:22:30|1788.22
21:22:31|1788.22
21:22:33|1788.59
21:22:35|1788.59
21:22:35|1788.58
21:22:36|1788.58
21:22:37|1788.58
21:22:38|1788.58
21:22:39|1788.58
21:22:40|1788.58
21:22:41|1788.64
21:22:42|1788.64
21:22:43|1788.81
21:22:44|1788.81
21:22:45|1788.81
21:22:46|1789.47
21:22:47|1789.46
21:22:48|1789.46
21:22:49|1789.74
21:22:50|1789.74
21:22:51|1789.74
21:22:53|1789.74
21:22:54|1789.74
21:22:55|1789.74
21:22:56|1789.74
21:22:58|1789.74
21:22:59|1789.55
21:22:59|1789.55
21:23:01|1789.55
21:23:01|1789.55
21:23:02|1789.55
21:23:03|1790.15
21:23:04|1790.15
21:23:05|1790.15
21:23:07|1790.15
21:23:07|1790.15
21:23:08|1789.46
21:23:09|1789.58
21:23:10|1789.58
21:23:11|1789.58
21:23:12|1789.58
21:23:13|1789.58
21:23:14|1789.58
21:23:15|1789.58
21:23:17|1789.58
21:23:18|1789.58
21:23:19|1789.58
21:23:21|1789.58
21:23:22|1789.58
21:23:22|1789.59
21:23:24|1789.59
21:23:25|1789.59
21:23:27|1790.08
21:23:27|1789.97
21:23:28|1789.97
21:23:29|1789.97
21:23:30|1789.97
21:23:31|1789.97
21:23:32|1789.97
21:23:33|1789.97
21:23:35|1789.97
21:23:36|1789.97
21:23:37|1789.97
21:23:38|1789.97
21:23:40|1789.97
21:23:40|1789.97
21:23:42|1789.97
21:23:42|1789.97
21:23:43|1789.97
21:23:44|1790.22
21:23:45|1790.22
21:23:46|1790.22
21:23:48|1790.22
21:23:48|1790.22
21:23:49|1790.22
21:23:50|1790.22
21:23:51|1790.22
21:23:52|1790.22
21:23:53|1790.22
21:23:54|1790.14
21:23:55|1790.14
21:23:56|1790.14
21:23:57|1790.14
21:23:59|1790.14
21:23:59|1790.14
21:24:01|1789.79
21:24:01|1789.79
21:24:02|1789.79
21:24:03|1789.35
21:24:05|1789.35
21:24:06|1789.35
21:24:07|1789.35
21:24:08|1789.35
21:24:09|1789.35
21:24:10|1788.68
21:24:11|1788.68
21:24:12|1788.88
21:24:13|1788.88
21:24:14|1789.86
21:24:15|1789.86
21:24:16|1789.86
21:24:17|1789.86
21:24:19|1789.86
21:24:20|1789.86
21:24:22|1789.86
21:24:23|1789.86
21:24:25|1789.86
21:24:26|1789.66
21:24:28|1789.66
21:24:28|1789.66
21:24:29|1789.66
21:24:30|1789.66
21:24:31|1789.66
21:24:32|1789.66
21:24:33|1788.69
21:24:34|1788.69
21:24:36|1788.69
21:24:36|1788.69
21:24:37|1788.69
21:24:39|1788.69
21:24:40|1788.69
21:24:40|1788.69
21:24:42|1788.69
21:24:42|1789.07
21:24:44|1788.44
21:24:45|1788.44
21:24:45|1788.44
21:24:47|1788.44
21:24:47|1788.44
21:24:48|1788.44
21:24:50|1788.44
21:24:51|1788.64
21:24:52|1788.64
21:24:52|1788.42
21:24:54|1788.7
21:24:55|1788.7
21:24:56|1788.7
21:24:57|1788.7
21:24:58|1788.7
21:24:59|1788.7
21:25:01|1788.7
21:25:02|1788.7
21:25:03|1788.41
21:25:04|1788.41
21:25:05|1788.41
21:25:06|1788.41
21:25:07|1788.81
21:25:08|1788.81
21:25:09|1788.81
21:25:11|1788.81
21:25:11|1788.81
21:25:13|1788.81
21:25:14|1788.81
21:25:14|1788.81
21:25:16|1788.81
21:25:16|1788.81
21:25:17|1788.81
21:25:18|1788.81
21:25:20|1788.81
21:25:22|1788.81
21:25:22|1788.81
21:25:23|1788.81
21:25:24|1788.41
21:25:25|1788.43
21:25:27|1788.43
21:25:28|1788.43
21:25:29|1788.43
21:25:31|1788.43
21:25:32|1788.43
21:25:33|1788.43
21:25:34|1788.43
21:25:35|1788.43
21:25:36|1788.43
21:25:37|1788.43
21:25:38|1788.43
21:25:39|1788.7
21:25:40|1788.82
21:25:41|1788.99
21:25:42|1788.99
21:25:43|1788.99
21:25:44|1788.99
21:25:46|1788.99
21:25:47|1788.99
21:25:47|1788.99
21:25:48|1788.99
21:25:50|1788.99
21:25:51|1788.99
21:25:52|1788.99
21:25:53|1789.84
21:25:54|1790.05
21:25:55|1790.05
21:25:56|1790.05
21:25:57|1790.05
21:25:58|1790.05
21:25:58|1791.42
21:26:00|1791.42
21:26:01|1791.47
21:26:01|1791.47
21:26:02|1791.47
21:26:05|1791.47
21:26:05|1791.6
21:26:06|1791.3
21:26:07|1791.3
21:26:08|1791.42
21:26:09|1791.42
21:26:10|1791.42
21:26:11|1791.2
21:26:12|1791.2
21:26:13|1791.2
21:26:14|1791.2
21:26:15|1791.2
21:26:17|1791.2
21:26:17|1791.2
21:26:18|1791.2
21:26:20|1791.2
21:26:22|1791.31
21:26:22|1791.31
21:26:24|1791.31
21:26:26|1791.31
21:26:26|1791.82
21:26:28|1791.82
21:26:28|1791.85
21:26:30|1791.85
21:26:32|1791.85
21:26:32|1791.85
21:26:34|1791.85
21:26:34|1791.98
21:26:35|1791.98
21:26:37|1791.98
21:26:38|1791.98
21:26:39|1791.98
21:26:39|1791.98
21:26:41|1791.98
21:26:42|1791.98
21:26:42|1791.98
21:26:43|1791.47
21:26:44|1791.47
21:26:45|1791.47
21:26:47|1791.47
21:26:47|1791.47
21:26:48|1791.47
21:26:49|1791.47
21:26:51|1791.47
21:26:53|1791.47
21:26:53|1791.47
21:26:54|1791.47
21:26:56|1791.47
21:26:57|1791.47
21:26:58|1791.11
21:26:58|1791.11
21:27:00|1791.11
21:27:00|1791.11
21:27:02|1791.11
21:27:03|1791.11
21:27:03|1790.95
21:27:05|1790.95
21:27:07|1790.95
21:27:08|1790.95
21:27:09|1790.95
21:27:09|1790.95
21:27:10|1790.95
21:27:12|1790.95
21:27:13|1790.95
21:27:14|1790.95
21:27:14|1790.95
21:27:16|1790.95
21:27:17|1790.95
21:27:17|1790.95
21:27:19|1792.12
21:27:20|1792.44
21:27:21|1792.44
21:27:22|1793.
21:27:23|1793.
21:27:24|1793.
21:27:25|1793.
21:27:27|1793.18
21:27:27|1793.18
21:27:28|1793.18
21:27:29|1793.18
21:27:30|1793.18
21:27:31|1793.
21:27:32|1793.
21:27:33|1793.
21:27:34|1793.
21:27:35|1793.
21:27:36|1793.
21:27:38|1793.
21:27:38|1793.
21:27:39|1793.
21:27:40|1793.
21:27:42|1793.32
21:27:44|1794.19
21:27:45|1795.62
21:27:45|1794.66
21:27:47|1795.46
21:27:47|1795.9
21:27:49|1795.9
21:27:49|1796.
21:27:50|1797.
21:27:52|1797.
21:27:52|1797.2
21:27:53|1797.2
21:27:54|1797.96
21:27:55|1797.96
21:27:56|1797.6
21:27:57|1798.
21:27:59|1798.06
21:28:00|1798.06
21:28:01|1797.12
21:28:01|1797.53
21:28:02|1797.53
21:28:03|1797.08
21:28:05|1797.08
21:28:05|1797.9
21:28:06|1797.9
21:28:07|1797.9
21:28:09|1797.9
21:28:10|1797.16
21:28:11|1797.16
21:28:12|1797.16
21:28:13|1797.16
21:28:14|1797.16
21:28:15|1797.16
21:28:16|1796.47
21:28:17|1796.47
21:28:18|1796.47
21:28:19|1796.47
21:28:20|1796.47
21:28:22|1796.57
21:28:22|1796.57
21:28:24|1796.57
21:28:25|1796.7
21:28:25|1796.9
21:28:26|1796.9
21:28:28|1796.98
21:28:29|1796.93
21:28:30|1796.93
21:28:31|1796.93
21:28:32|1796.93
21:28:33|1796.93
21:28:34|1796.93
21:28:35|1796.9
21:28:36|1796.9
21:28:38|1796.9
21:28:39|1796.9
21:28:40|1797.36
21:28:41|1798.42
21:28:42|1798.59
21:28:43|1798.55
21:28:44|1799.99
21:28:45|1799.81
21:28:47|1803.21
21:28:47|1803.05
21:28:49|1806.97
21:28:50|1805.69
21:28:51|1806.31
21:28:52|1807.67
21:28:53|1807.6
21:28:53|1807.76
21:28:55|1809.74
21:28:55|1810.03
21:28:57|1813.3
21:28:57|1815.38
21:28:58|1817.
21:29:00|1819.
21:29:01|1817.03
21:29:01|1818.98
21:29:04|1820.36
21:29:04|1820.36
21:29:06|1821.93
21:29:06|1821.9
21:29:08|1821.93
21:29:08|1821.74
21:29:10|1821.93
21:29:11|1821.93
21:29:11|1821.64
21:29:12|1821.65
21:29:15|1821.04
21:29:15|1821.04
21:29:16|1822.39
21:29:17|1821.94
21:29:18|1821.63
21:29:19|1821.05
21:29:20|1821.05
21:29:21|1821.05
21:29:22|1821.04
21:29:24|1821.21
21:29:26|1822.1
21:29:26|1822.1
21:29:28|1822.1
21:29:29|1821.6
21:29:30|1820.72
21:29:30|1819.69
21:29:31|1819.75
21:29:32|1819.75
21:29:33|1819.75
21:29:35|1819.29
21:29:35|1819.29
21:29:37|1814.02
21:29:38|1813.14
21:29:38|1813.07
21:29:39|1813.07
21:29:41|1811.93
21:29:42|1811.11
21:29:42|1808.33
21:29:44|1807.24
21:29:45|1807.72
21:29:46|1808.08
21:29:46|1809.01
21:29:47|1809.69
21:29:49|1809.69
21:29:50|1809.49
21:29:51|1808.3
21:29:52|1810.11
21:29:53|1810.11
21:29:54|1810.11
21:29:55|1810.06
21:29:56|1810.06
21:29:57|1810.54
21:29:58|1811.01
21:29:59|1811.54
21:30:00|1811.54
21:30:02|1811.54
21:30:02|1811.54
21:30:04|1811.54
21:30:05|1811.54
21:30:06|1811.54
21:30:08|1813.16
21:30:09|1813.16
21:30:10|1813.16
21:30:10|1813.16
21:30:11|1812.41
21:30:12|1812.41
21:30:13|1812.41
21:30:14|1813.57
21:30:15|1813.57
21:30:16|1813.57
21:30:18|1813.02
21:30:19|1813.29
21:30:21|1813.43
21:30:21|1813.27
21:30:23|1815.08
21:30:23|1815.26
21:30:25|1815.26
21:30:27|1816.37
21:30:27|1816.37
21:30:29|1816.37
21:30:31|1819.06
21:30:31|1819.06
21:30:33|1819.06
21:30:35|1819.56
21:30:35|1819.59
21:30:36|1819.6
21:30:37|1820.
21:30:39|1820.37
21:30:39|1820.52
21:30:41|1820.52
21:30:41|1820.52
21:30:42|1820.52
21:30:44|1822.5
21:30:44|1822.82
21:30:45|1823.46
21:30:47|1825.
21:30:48|1825.18
21:30:49|1827.3
21:30:50|1827.56
21:30:51|1826.91
21:30:53|1827.02
21:30:53|1828.32
21:30:54|1828.01
21:30:55|1827.32
21:30:56|1827.02
21:30:57|1825.53
21:30:58|1825.43
21:30:59|1825.41
21:31:00|1825.39
21:31:01|1826.57
21:31:03|1826.91
21:31:04|1826.91
21:31:04|1826.84
21:31:06|1825.41
21:31:07|1825.43
21:31:08|1826.47
21:31:09|1825.82
21:31:10|1825.41
21:31:12|1825.42
21:31:12|1825.42
21:31:13|1825.42
21:31:14|1825.41
21:31:15|1825.41
21:31:16|1825.41
21:31:17|1825.41
21:31:18|1825.41
21:31:19|1825.41
21:31:20|1826.46
21:31:21|1827.14
21:31:22|1827.64
21:31:23|1825.9
21:31:25|1826.15
21:31:27|1826.19
21:31:27|1826.19
21:31:28|1826.33
21:31:29|1826.5
21:31:30|1826.55
21:31:31|1825.42
21:31:33|1826.33
21:31:34|1826.33
21:31:35|1826.33
21:31:37|1826.55
21:31:37|1827.86
21:31:38|1827.04
21:31:40|1827.26
21:31:42|1827.28
21:31:42|1827.28
21:31:43|1827.28
21:31:44|1827.28
21:31:45|1829.17
21:31:47|1829.44
21:31:48|1829.44
21:31:48|1829.92
21:31:50|1829.92
21:31:51|1830.
21:31:53|1832.04
21:31:53|1832.04
21:31:55|1832.5
21:31:56|1832.5
21:31:57|1832.5
21:31:57|1833.
21:31:59|1833.
21:32:00|1832.22
21:32:02|1830.95
21:32:02|1830.95
21:32:04|1830.96
21:32:04|1830.96
21:32:06|1830.67
21:32:08|1831.2
21:32:08|1831.2
21:32:09|1831.95
21:32:10|1832.56
21:32:11|1832.56
21:32:12|1831.78
21:32:13|1831.56
21:32:14|1831.56
21:32:15|1831.56
21:32:16|1830.
21:32:17|1829.55
21:32:19|1829.68
21:32:19|1829.68
21:32:20|1828.44
21:32:21|1828.54
21:32:22|1828.54
21:32:23|1826.58
21:32:24|1826.58
21:32:26|1828.06
21:32:26|1826.68
21:32:29|1826.68
21:32:29|1826.66
21:32:30|1826.58
21:32:31|1825.94
21:32:32|1825.94
21:32:34|1825.9
21:32:35|1825.9
21:32:36|1825.9
21:32:37|1826.43
21:32:38|1826.76
21:32:39|1826.76
21:32:40|1827.89
21:32:41|1827.89
21:32:42|1826.4
21:32:43|1826.25
21:32:44|1826.64
21:32:45|1826.04
21:32:46|1826.04
21:32:47|1826.04
21:32:48|1826.04
21:32:49|1826.04
21:32:50|1824.83
21:32:51|1824.02
21:32:53|1825.16
21:32:53|1824.02
21:32:54|1823.78
21:32:55|1823.89
21:32:56|1823.89
21:32:57|1825.34
21:32:58|1825.34
21:32:59|1825.34
21:33:01|1824.22
21:33:02|1824.22
21:33:03|1823.32
21:33:05|1822.3
21:33:05|1821.74
21:33:06|1821.19
21:33:07|1819.86
21:33:08|1819.86
21:33:10|1819.75
21:33:11|1819.75
21:33:12|1817.77
21:33:13|1817.77
21:33:14|1817.52
21:33:15|1817.52
21:33:16|1817.52
21:33:17|1817.52
21:33:18|1815.08
21:33:19|1815.08
21:33:20|1815.04
21:33:21|1813.77
21:33:22|1815.
21:33:23|1815.
21:33:25|1818.14
21:33:25|1818.13
21:33:27|1820.
21:33:28|1820.13
21:33:29|1820.16
21:33:30|1821.15
21:33:31|1819.78
21:33:32|1818.94
21:33:34|1819.5
21:33:35|1818.65
21:33:36|1818.69
21:33:37|1818.69
21:33:38|1818.69
21:33:39|1818.26
21:33:40|1817.45
21:33:41|1817.45
21:33:43|1815.73
21:33:43|1815.73
21:33:44|1815.73
21:33:45|1813.65
21:33:47|1813.65
21:33:48|1813.65
21:33:49|1814.3
21:33:50|1814.3
21:33:51|1812.81
21:33:52|1813.39
21:33:53|1812.64
21:33:54|1811.93
21:33:55|1811.95
21:33:56|1811.93
21:33:57|1811.93
21:33:58|1812.
21:33:59|1812.
21:34:01|1812.
21:34:01|1811.
21:34:02|1810.96
21:34:03|1810.96
21:34:04|1811.29
21:34:05|1812.08
21:34:07|1813.4
21:34:08|1813.45
21:34:08|1814.31
21:34:10|1814.04
21:34:11|1814.04
21:34:12|1814.04
21:34:12|1814.04
21:34:14|1815.11
21:34:14|1815.11
21:34:16|1814.59
21:34:16|1814.59
21:34:17|1814.85
21:34:18|1813.55
21:34:19|1813.55
21:34:20|1813.7
21:34:21|1813.7
21:34:22|1813.24
21:34:24|1812.96
21:34:24|1813.46
21:34:26|1812.33
21:34:26|1812.33
21:34:28|1813.81
21:34:30|1813.3
21:34:30|1813.3
21:34:31|1812.86
21:34:32|1812.86
21:34:33|1812.19
21:34:34|1811.15
21:34:35|1811.15
21:34:37|1811.15
21:34:38|1811.09
21:34:39|1811.09
21:34:40|1811.03
21:34:41|1810.8
21:34:42|1810.8
21:34:43|1810.8
21:34:44|1810.8
21:34:44|1810.8
21:34:46|1810.8
21:34:47|1810.8
21:34:47|1810.8
21:34:49|1810.8
21:34:50|1810.8
21:34:51|1810.8
21:34:52|1810.
21:34:52|1810.
21:34:54|1810.
21:34:54|1810.
21:34:56|1810.
21:34:57|1809.48
21:34:57|1809.49
21:34:58|1809.95
21:34:59|1809.95
21:35:01|1809.93
21:35:03|1810.77
21:35:03|1810.77
21:35:04|1810.77
21:35:05|1810.71
21:35:07|1810.71
21:35:08|1810.71
21:35:08|1810.71
21:35:11|1810.71
21:35:12|1810.71
21:35:13|1810.71
21:35:14|1810.71
21:35:15|1810.71
21:35:16|1810.71
21:35:17|1807.59
21:35:18|1807.59
21:35:19|1807.59
21:35:20|1807.22
21:35:21|1807.22
21:35:22|1807.22
21:35:23|1807.22
21:35:24|1807.22
21:35:25|1807.22
21:35:26|1807.69
21:35:27|1807.69
21:35:28|1807.69
21:35:30|1808.67
21:35:30|1808.67
21:35:32|1808.4
21:35:32|1809.16
21:35:33|1809.16
21:35:34|1809.16
21:35:36|1809.16
21:35:37|1809.16
21:35:38|1809.16
21:35:39|1809.16
21:35:40|1809.16
21:35:41|1809.16
21:35:42|1809.16
21:35:43|1809.16
21:35:44|1809.16
21:35:45|1809.16
21:35:46|1809.16
21:35:47|1809.16
21:35:49|1809.16
21:35:49|1809.96
21:35:50|1809.32
21:35:51|1809.32
21:35:53|1809.32
21:35:54|1809.32
21:35:56|1809.32
21:35:56|1809.32
21:35:58|1811.
21:35:59|1811.
21:36:01|1811.
21:36:02|1811.
21:36:03|1814.
21:36:04|1810.92
21:36:06|1810.4
21:36:06|1809.5
21:36:07|1809.5
21:36:08|1809.5
21:36:10|1809.75
21:36:11|1809.75
21:36:12|1809.75
21:36:13|1809.75
21:36:14|1809.75
21:36:15|1809.75
21:36:16|1811.51
21:36:17|1811.51
21:36:19|1811.51
21:36:19|1811.51
21:36:20|1811.51
21:36:21|1811.51
21:36:22|1811.51
21:36:24|1811.51
21:36:25|1811.48
21:36:26|1808.59
21:36:27|1808.59
21:36:28|1808.59
21:36:29|1808.59
21:36:31|1808.59
21:36:32|1808.59
21:36:33|1808.59
21:36:34|1808.59
21:36:34|1808.59
21:36:36|1808.59
21:36:37|1808.09
21:36:38|1808.09
21:36:39|1808.09
21:36:40|1807.96
21:36:41|1807.96
21:36:43|1807.31
21:36:44|1807.41
21:36:45|1807.41
21:36:46|1807.41
21:36:47|1805.69
21:36:48|1805.69
21:36:48|1805.69
21:36:49|1805.43
21:36:51|1805.43
21:36:52|1804.07
21:36:53|1803.65
21:36:54|1803.29
21:36:55|1801.77
21:36:56|1800.82
21:36:57|1800.82
21:36:58|1801.16
21:36:59|1800.01
21:37:00|1800.
21:37:01|1799.98
21:37:02|1800.1
21:37:03|1802.15
21:37:04|1801.64
21:37:05|1801.64
21:37:06|1801.64
21:37:07|1801.64
21:37:08|1801.64
21:37:09|1801.64
21:37:10|1801.64
21:37:11|1801.64
21:37:12|1802.78
21:37:13|1802.97
21:37:14|1801.54
21:37:15|1801.54
21:37:16|1801.54
21:37:17|1801.54
21:37:18|1801.54
21:37:19|1800.32
21:37:20|1800.32
21:37:21|1799.5
21:37:22|1799.38
21:37:23|1799.
21:37:24|1799.01
21:37:25|1798.78
21:37:26|1798.78
21:37:28|1799.33
21:37:28|1799.33
21:37:30|1798.25
21:37:31|1798.14
21:37:32|1797.84
21:37:34|1797.58
21:37:35|1798.
21:37:35|1798.
21:37:36|1798.
21:37:38|1798.
21:37:39|1798.03
21:37:40|1798.52
21:37:41|1798.55
21:37:42|1798.55
21:37:42|1798.55
21:37:43|1799.13
21:37:44|1797.48
21:37:45|1797.48
21:37:46|1797.48
21:37:47|1797.44
21:37:49|1798.98
21:37:49|1799.01
21:37:50|1799.74
21:37:52|1799.99
21:37:52|1801.33
21:37:53|1801.33
21:37:54|1801.33
21:37:56|1801.33
21:37:58|1801.85
21:37:59|1801.85
21:38:00|1803.69
21:38:00|1803.69
21:38:01|1804.05
21:38:02|1804.05
21:38:03|1804.29
21:38:05|1804.29
21:38:06|1803.72
21:38:06|1803.72
21:38:07|1803.62
21:38:08|1803.62
21:38:09|1804.39
21:38:10|1804.27
21:38:11|1803.22
21:38:12|1803.22
21:38:14|1803.22
21:38:15|1803.22
21:38:16|1803.22
21:38:18|1803.22
21:38:19|1803.22
21:38:20|1801.3
21:38:20|1801.3
21:38:22|1801.3
21:38:22|1801.3
21:38:23|1801.3
21:38:25|1801.3
21:38:26|1801.3
21:38:27|1801.3
21:38:28|1801.3
21:38:29|1801.3
21:38:31|1800.82
21:38:31|1800.82
21:38:33|1800.82
21:38:34|1800.82
21:38:35|1799.84
21:38:36|1799.84
21:38:38|1799.84
21:38:39|1799.84
21:38:39|1798.98
21:38:41|1798.98
21:38:42|1799.28
21:38:43|1799.01
21:38:44|1799.01
21:38:45|1799.01
21:38:46|1799.01
21:38:47|1799.01
21:38:48|1799.31
21:38:49|1799.57
21:38:50|1799.57
21:38:51|1799.57
21:38:52|1799.57
21:38:53|1799.57
21:38:54|1801.09
21:38:55|1801.29
21:38:56|1801.29
21:38:58|1801.29
21:38:58|1801.29
21:38:59|1802.22
21:39:00|1802.22
21:39:01|1802.22
21:39:02|1802.22
21:39:03|1802.22
21:39:04|1801.54
21:39:05|1800.96
21:39:06|1801.78
21:39:07|1801.71
21:39:09|1800.84
21:39:10|1801.15
21:39:12|1801.15
21:39:13|1800.11
21:39:14|1800.11
21:39:15|1799.01
21:39:17|1799.52
21:39:18|1800.84
21:39:18|1800.84
21:39:19|1800.84
21:39:21|1800.84
21:39:22|1800.84
21:39:22|1800.84
21:39:23|1799.68
21:39:24|1799.68
21:39:25|1799.68
21:39:26|1799.68
21:39:27|1799.68
21:39:28|1800.02
21:39:30|1800.02
21:39:30|1800.02
21:39:32|1800.02
21:39:32|1800.02
21:39:33|1799.71
21:39:35|1799.71
21:39:36|1799.71
21:39:37|1799.71
21:39:37|1799.71
21:39:39|1799.71
21:39:40|1799.71
21:39:41|1799.71
21:39:42|1799.71
21:39:43|1799.36
21:39:44|1799.36
21:39:45|1799.36
21:39:46|1799.
21:39:47|1799.
21:39:48|1799.
21:39:49|1799.
21:39:50|1799.
21:39:51|1799.87
21:39:52|1799.87
21:39:53|1799.87
21:39:55|1798.82
21:39:55|1798.82
21:39:56|1799.12
21:39:58|1798.89
21:39:59|1798.89
21:40:00|1800.66
21:40:02|1800.84
21:40:03|1800.84
21:40:03|1800.5
21:40:05|1800.5
21:40:05|1800.5
21:40:06|1800.5
21:40:08|1800.5
21:40:09|1800.5
21:40:10|1800.5
21:40:11|1800.5
21:40:12|1800.5
21:40:13|1800.5
21:40:14|1801.44
21:40:16|1801.97
21:40:16|1801.97
21:40:17|1801.97
21:40:18|1801.97
21:40:20|1802.39
21:40:21|1802.88
21:40:21|1803.01
21:40:22|1803.01
21:40:24|1803.01
21:40:24|1803.01
21:40:25|1803.01
21:40:26|1803.01
21:40:27|1803.01
21:40:29|1804.41
21:40:29|1804.41
21:40:30|1804.41
21:40:31|1804.41
21:40:32|1804.41
21:40:34|1804.41
21:40:35|1803.28
21:40:36|1803.28
21:40:38|1803.28
21:40:38|1803.28
21:40:40|1803.28
21:40:41|1803.
21:40:42|1803.
21:40:42|1803.
21:40:44|1803.
21:40:45|1803.
21:40:46|1803.99
21:40:47|1803.99
21:40:48|1803.99
21:40:49|1803.99
21:40:50|1803.99
21:40:51|1803.99
21:40:52|1804.26
21:40:53|1803.68
21:40:54|1803.68
21:40:56|1803.68
21:40:56|1803.68
21:40:57|1804.47
21:40:59|1804.47
21:40:59|1806.26
21:41:00|1806.26
21:41:01|1806.
21:41:03|1806.
21:41:04|1806.
21:41:05|1806.
21:41:07|1806.
21:41:07|1806.
21:41:08|1806.
21:41:09|1806.
21:41:11|1806.3
21:41:11|1804.87
21:41:13|1804.87
21:41:13|1804.95
21:41:14|1803.31
21:41:15|1803.97
21:41:17|1803.97
21:41:18|1803.97
21:41:19|1803.97
21:41:20|1803.97
21:41:21|1803.97
21:41:23|1802.83
21:41:24|1802.83
21:41:24|1802.83
21:41:26|1802.73
21:41:27|1802.73
21:41:28|1802.73
21:41:29|1802.73
21:41:29|1802.73
21:41:31|1802.73
21:41:31|1802.73
21:41:32|1802.73
21:41:33|1802.73
21:41:35|1802.43
21:41:37|1802.43
21:41:38|1802.43
21:41:39|1802.43
21:41:40|1802.43
21:41:41|1802.3
21:41:43|1802.27
21:41:43|1802.27
21:41:45|1801.47
21:41:47|1802.13
21:41:47|1802.13
21:41:48|1802.13
21:41:50|1802.13
21:41:51|1802.13
21:41:51|1800.7
21:41:54|1800.4
21:41:54|1800.
21:41:55|1800.
21:41:56|1800.
21:41:57|1800.
21:41:58|1800.
21:41:59|1800.
21:42:01|1800.
21:42:02|1800.
21:42:04|1800.
21:42:04|1800.
21:42:05|1798.72
21:42:06|1798.72
21:42:07|1798.72
21:42:08|1798.22
21:42:09|1798.34
21:42:10|1798.22
21:42:11|1798.22
21:42:12|1798.22
21:42:13|1798.22
21:42:15|1798.22
21:42:15|1798.22
21:42:16|1797.17
21:42:17|1797.88
21:42:19|1797.88
21:42:20|1796.62
21:42:21|1797.64
21:42:22|1796.62
21:42:23|1796.62
21:42:24|1796.62
21:42:25|1796.62
21:42:26|1797.73
21:42:27|1797.73
21:42:28|1797.73
21:42:29|1797.73
21:42:29|1797.73
21:42:31|1798.45
21:42:31|1798.45
21:42:33|1798.45
21:42:34|1798.45
21:42:35|1798.45
21:42:35|1798.45
21:42:37|1798.45
21:42:38|1798.45
21:42:39|1798.45
21:42:40|1798.45
21:42:42|1798.45
21:42:42|1798.45
21:42:44|1798.45
21:42:45|1798.45
21:42:46|1798.1
21:42:47|1798.1
21:42:48|1798.32
21:42:49|1797.35
21:42:51|1796.95
21:42:51|1798.19
21:42:52|1798.19
21:42:53|1797.16
21:42:54|1797.16
21:42:55|1797.16
21:42:56|1797.16
21:42:57|1797.16
21:42:59|1797.16
21:43:00|1797.92
21:43:01|1797.92
21:43:02|1799.
21:43:03|1799.
21:43:05|1798.4
21:43:05|1798.4
21:43:06|1798.82
21:43:07|1798.88
21:43:08|1798.88
21:43:09|1798.89
21:43:10|1799.4
21:43:12|1799.4
21:43:13|1799.4
21:43:14|1799.4
21:43:15|1799.4
21:43:16|1799.4
21:43:17|1798.69
21:43:18|1800.38
21:43:19|1800.56
21:43:20|1800.56
21:43:21|1800.56
21:43:22|1799.47
21:43:24|1799.92
21:43:24|1799.92
21:43:25|1799.92
21:43:26|1799.92
21:43:27|1799.92
21:43:28|1799.92
21:43:29|1800.92
21:43:30|1800.02
21:43:31|1800.02
21:43:32|1800.02
21:43:33|1800.02
21:43:34|1800.02
21:43:35|1800.02
21:43:37|1800.02
21:43:38|1800.02
21:43:39|1800.02
21:43:41|1802.16
21:43:41|1802.16
21:43:42|1802.16
21:43:44|1802.96
21:43:45|1802.96
21:43:46|1803.85
21:43:46|1803.85
21:43:48|1803.85
21:43:49|1803.23
21:43:49|1803.23
21:43:52|1803.23
21:43:52|1803.23
21:43:53|1803.23
21:43:54|1803.23
21:43:55|1803.23
21:43:56|1801.23
21:43:57|1801.23
21:43:58|1801.23
21:43:59|1801.23
21:44:00|1801.23
21:44:01|1801.23
21:44:02|1801.23
21:44:03|1801.23
21:44:04|1801.41
21:44:05|1801.41
21:44:06|1801.1
21:44:07|1800.03
21:44:08|1801.06
21:44:09|1800.02
21:44:10|1800.1
21:44:11|1800.1
21:44:12|1800.1
21:44:13|1800.1
21:44:15|1800.1
21:44:16|1800.1
21:44:17|1800.1
21:44:17|1800.05
21:44:19|1801.24
21:44:19|1801.24
21:44:21|1801.24
21:44:22|1801.87
21:44:24|1801.87
21:44:24|1801.87
21:44:25|1801.87
21:44:26|1801.87
21:44:27|1801.18
21:44:28|1801.14
21:44:29|1801.14
21:44:30|1801.14
21:44:31|1801.13
21:44:32|1801.13
21:44:33|1800.02
21:44:34|1800.02
21:44:35|1800.02
21:44:36|1800.02
21:44:38|1798.88
21:44:39|1798.88
21:44:40|1799.52
21:44:40|1799.52
21:44:41|1799.52
21:44:43|1799.52
21:44:44|1799.52
21:44:44|1799.52
21:44:45|1799.52
21:44:47|1799.52
21:44:49|1799.52
21:44:49|1799.52
21:44:50|1799.52
21:44:51|1799.52
21:44:52|1799.52
21:44:53|1799.52
21:44:55|1800.36
21:44:56|1800.36
21:44:57|1800.36
21:44:58|1800.14
21:44:59|1800.14
21:45:00|1800.14
21:45:01|1800.14
21:45:02|1800.14
21:45:03|1800.14
21:45:05|1799.81
21:45:05|1800.92
21:45:07|1801.88
21:45:09|1802.61
21:45:10|1800.57
21:45:11|1800.57
21:45:12|1800.78
21:45:13|1800.78
21:45:13|1800.78
21:45:14|1800.78
21:45:16|1800.78
21:45:17|1800.31
21:45:18|1801.38
21:45:19|1801.38
21:45:20|1801.38
21:45:21|1801.44
21:45:21|1801.44
21:45:23|1801.44
21:45:25|1800.88
21:45:26|1800.88
21:45:27|1802.2
21:45:28|1802.2
21:45:29|1801.3
21:45:30|1801.3
21:45:31|1801.3
21:45:32|1801.3
21:45:33|1801.3
21:45:34|1801.3
21:45:35|1801.54
21:45:36|1801.54
21:45:37|1801.54
21:45:38|1801.54
21:45:40|1801.54
21:45:41|1801.49
21:45:41|1801.49
21:45:42|1801.49
21:45:43|1801.49
21:45:45|1801.49
21:45:46|1801.49
21:45:47|1802.34
21:45:47|1802.34
21:45:48|1802.5
21:45:50|1802.3
21:45:50|1802.3
21:45:52|1803.08
21:45:52|1803.09
21:45:54|1803.09
21:45:54|1803.28
21:45:56|1803.54
21:45:57|1803.54
21:45:57|1803.54
21:45:58|1803.68
21:45:59|1802.72
21:46:00|1802.72
21:46:02|1802.72
21:46:02|1802.72
21:46:04|1802.71
21:46:05|1801.97
21:46:06|1801.97
21:46:08|1803.43
21:46:09|1803.43
21:46:11|1803.43
21:46:12|1803.43
21:46:12|1803.43
21:46:14|1803.43
21:46:15|1803.43
21:46:15|1803.43
21:46:17|1803.43
21:46:18|1803.43
21:46:18|1803.43
21:46:19|1803.43
21:46:21|1803.43
21:46:21|1803.43
21:46:22|1803.43
21:46:24|1803.43
21:46:25|1803.43
21:46:26|1803.43
21:46:26|1802.4
21:46:28|1802.4
21:46:29|1802.4
21:46:30|1802.4
21:46:31|1801.74
21:46:32|1801.74
21:46:32|1801.74
21:46:34|1801.74
21:46:34|1801.74
21:46:36|1801.74
21:46:37|1800.89
21:46:38|1800.89
21:46:38|1800.89
21:46:39|1800.52
21:46:41|1800.52
21:46:41|1800.77
21:46:43|1799.72
21:46:44|1799.72
21:46:45|1801.11
21:46:46|1801.78
21:46:47|1801.78
21:46:48|1802.64
21:46:49|1802.64
21:46:49|1802.64
21:46:52|1802.29
21:46:52|1802.29
21:46:53|1802.29
21:46:54|1802.29
21:46:55|1802.29
21:46:56|1802.29
21:46:57|1802.29
21:46:58|1801.1
21:46:59|1801.1
21:47:00|1801.62
21:47:02|1801.62
21:47:03|1801.62
21:47:05|1801.74
21:47:06|1801.74
21:47:07|1801.74
21:47:07|1801.74
21:47:09|1801.74
21:47:09|1803.17
21:47:10|1803.36
21:47:12|1803.36
21:47:13|1803.36
21:47:13|1803.36
21:47:15|1803.36
21:47:16|1803.36
21:47:16|1803.36
21:47:18|1803.36
21:47:19|1803.36
21:47:20|1801.65
21:47:20|1801.65
21:47:22|1801.65
21:47:23|1801.65
21:47:24|1801.65
21:47:25|1801.65
21:47:25|1801.65
21:47:27|1801.65
21:47:28|1801.65
21:47:29|1801.65
21:47:29|1803.44
21:47:31|1803.44
21:47:31|1803.44
21:47:32|1803.44
21:47:34|1803.44
21:47:36|1803.44
21:47:36|1803.44
21:47:37|1803.44
21:47:38|1803.44
21:47:39|1802.43
21:47:40|1801.22
21:47:41|1800.41
21:47:42|1799.44
21:47:44|1799.44
21:47:45|1799.47
21:47:46|1799.99
21:47:47|1800.01
21:47:49|1800.21
21:47:49|1800.47
21:47:50|1800.47
21:47:51|1800.68
21:47:53|1800.68
21:47:54|1800.68
21:47:55|1800.68
21:47:56|1800.68
21:47:57|1800.68
21:47:59|1800.68
21:48:00|1800.68
21:48:01|1800.68
21:48:03|1800.68
21:48:03|1800.23
21:48:04|1801.63
21:48:05|1800.39
21:48:06|1800.39
21:48:07|1800.39
21:48:08|1800.39
21:48:11|1800.08
21:48:11|1800.48
21:48:12|1800.48
21:48:14|1800.48
21:48:15|1800.53
21:48:15|1800.53
21:48:17|1800.53
21:48:18|1800.53
21:48:18|1800.53
21:48:19|1801.36
21:48:21|1801.36
21:48:21|1801.36
21:48:22|1801.36
21:48:25|1801.36
21:48:26|1801.36
21:48:27|1801.36
21:48:28|1801.36
21:48:28|1801.36
21:48:29|1801.36
21:48:30|1801.36
21:48:32|1801.36
21:48:32|1801.36
21:48:34|1801.36
21:48:34|1801.36
21:48:36|1801.36
21:48:36|1801.36
21:48:38|1801.36
21:48:38|1800.8
21:48:40|1800.8
21:48:40|1801.27
21:48:42|1800.93
21:48:43|1801.71
21:48:44|1801.71
21:48:46|1802.
21:48:46|1802.
21:48:47|1802.
21:48:48|1802.
21:48:49|1802.
21:48:50|1802.
21:48:52|1802.
21:48:52|1802.
21:48:53|1802.
21:48:54|1802.
21:48:55|1802.
21:48:56|1802.
21:48:57|1802.
21:48:58|1802.
21:48:59|1802.
21:49:00|1802.
21:49:02|1801.46
21:49:02|1801.46
21:49:04|1801.46
21:49:05|1801.46
21:49:06|1801.46
21:49:07|1801.46
21:49:09|1801.46
21:49:10|1801.46
21:49:11|1801.46
21:49:13|1801.46
21:49:14|1801.46
21:49:14|1801.46
21:49:16|1801.46
21:49:17|1801.46
21:49:18|1801.46
21:49:19|1801.46
21:49:20|1801.46
21:49:21|1801.46
21:49:22|1801.46
21:49:23|1801.46
21:49:24|1801.46
21:49:25|1801.46
21:49:26|1801.46
21:49:27|1801.46
21:49:28|1801.46
21:49:30|1801.46
21:49:30|1800.81
21:49:31|1800.81
21:49:33|1800.81
21:49:34|1800.81
21:49:35|1800.81
21:49:36|1800.81
21:49:37|1800.82
21:49:37|1800.82
21:49:38|1800.82
21:49:39|1800.82
21:49:41|1800.82
21:49:41|1800.82
21:49:42|1800.82
21:49:44|1800.82
21:49:45|1800.82
21:49:46|1800.82
21:49:47|1800.82
21:49:48|1800.82
21:49:49|1800.82
21:49:50|1800.82
21:49:51|1800.82
21:49:52|1800.82
21:49:53|1800.82
21:49:54|1800.82
21:49:56|1800.82
21:49:57|1800.82
21:49:57|1800.82
21:49:59|1800.82
21:49:59|1800.82
21:50:00|1800.82
21:50:02|1801.58
21:50:02|1800.81
21:50:04|1800.81
21:50:05|1800.81
21:50:07|1800.81
21:50:07|1800.81
21:50:09|1800.81
21:50:10|1800.81
21:50:11|1800.54
21:50:12|1799.37
21:50:13|1799.37
21:50:14|1799.22
21:50:16|1799.82
21:50:16|1799.82
21:50:17|1799.82
21:50:18|1799.09
21:50:19|1799.09
21:50:20|1799.09
21:50:21|1799.09
21:50:23|1799.09
21:50:24|1799.09
21:50:24|1799.09
21:50:25|1799.09
21:50:27|1799.09
21:50:27|1799.09
21:50:29|1799.12
21:50:29|1798.62
21:50:31|1797.42
21:50:32|1797.42
21:50:33|1796.77
21:50:34|1797.16
21:50:36|1793.72
21:50:36|1793.72
21:50:37|1796.32
21:50:38|1796.32
21:50:39|1796.34
21:50:41|1796.66
21:50:42|1797.88
21:50:43|1797.94
21:50:43|1797.47
21:50:45|1796.12
21:50:46|1796.12
21:50:47|1796.03
21:50:48|1795.51
21:50:49|1795.51
21:50:50|1795.51
21:50:51|1795.51
21:50:52|1795.51
21:50:53|1797.36
21:50:54|1797.47
21:50:55|1797.47
21:50:56|1797.46
21:50:57|1797.43
21:50:59|1797.48
21:50:59|1797.4
21:51:00|1797.13
21:51:02|1797.48
21:51:03|1797.48
21:51:04|1797.48
21:51:05|1798.61
21:51:06|1798.61
21:51:07|1798.61
21:51:08|1799.
21:51:09|1799.
21:51:11|1799.
21:51:11|1798.77
21:51:13|1798.77
21:51:13|1798.77
21:51:15|1798.77
21:51:16|1798.77
21:51:18|1798.77
21:51:19|1798.77
21:51:20|1798.77
21:51:20|1797.95
21:51:22|1797.95
21:51:22|1797.95
21:51:24|1797.95
21:51:25|1797.95
21:51:25|1797.95
21:51:27|1797.95
21:51:27|1799.2
21:51:28|1799.2
21:51:29|1799.2
21:51:30|1799.2
21:51:31|1799.2
21:51:33|1799.2
21:51:34|1799.2
21:51:35|1797.75
21:51:36|1797.75
21:51:36|1797.75
21:51:37|1798.1
21:51:38|1799.31
21:51:40|1799.31
21:51:41|1799.31
21:51:41|1799.31
21:51:42|1799.31
21:51:43|1799.31
21:51:44|1799.31
21:51:45|1799.29
21:51:46|1799.29
21:51:48|1799.29
21:51:48|1799.29
21:51:51|1799.29
21:51:52|1799.29
21:51:52|1799.29
21:51:54|1799.29
21:51:55|1799.2
21:51:56|1799.2
21:51:56|1799.2
21:51:58|1799.2
21:51:59|1799.2
21:52:00|1799.2
21:52:02|1799.2
21:52:03|1799.2
21:52:03|1799.2
21:52:05|1799.2
21:52:05|1799.2
21:52:06|1799.2
21:52:08|1799.2
21:52:09|1799.2
21:52:11|1799.2
21:52:11|1799.2
21:52:12|1799.2
21:52:14|1799.2
21:52:14|1799.2
21:52:16|1798.68
21:52:16|1798.68
21:52:17|1799.01
21:52:18|1799.09
21:52:20|1799.79
21:52:21|1799.79
21:52:23|1799.79
21:52:23|1799.79
21:52:24|1799.79
21:52:25|1799.79
21:52:26|1799.79
21:52:27|1800.
21:52:28|1800.
21:52:30|1801.21
21:52:31|1800.58
21:52:33|1800.58
21:52:33|1800.58
21:52:34|1800.58
21:52:35|1800.58
21:52:36|1800.58
21:52:37|1800.58
21:52:38|1800.58
21:52:39|1800.58
21:52:40|1800.58
21:52:41|1800.07
21:52:42|1800.07
21:52:43|1800.55
21:52:45|1800.55
21:52:46|1800.55
21:52:47|1800.55
21:52:47|1800.55
21:52:49|1800.55
21:52:49|1799.94
21:52:51|1800.84
21:52:53|1800.84
21:52:53|1800.59
21:52:54|1800.59
21:52:55|1800.59
21:52:56|1800.59
21:52:57|1800.59
21:52:58|1800.59
21:52:59|1800.59
21:53:00|1800.59
21:53:01|1800.59
21:53:02|1800.59
21:53:03|1801.11
21:53:04|1801.11
21:53:05|1801.11
21:53:06|1801.11
21:53:07|1801.11
21:53:08|1801.11
21:53:09|1800.59
21:53:10|1800.59
21:53:11|1800.59
21:53:12|1800.59
21:53:13|1800.59
21:53:14|1800.59
21:53:15|1800.59
21:53:16|1800.58
21:53:17|1800.58
21:53:18|1800.58
21:53:19|1800.58
21:53:21|1800.58
21:53:22|1800.58
21:53:22|1800.58
21:53:23|1800.58
21:53:25|1800.58
21:53:26|1800.58
21:53:27|1799.49
21:53:27|1799.49
21:53:28|1799.49
21:53:29|1800.63
21:53:30|1800.63
21:53:33|1800.63
21:53:33|1799.29
21:53:34|1799.29
21:53:35|1799.29
21:53:36|1799.29
21:53:37|1800.16
21:53:38|1800.16
21:53:39|1800.16
21:53:40|1800.16
21:53:41|1800.16
21:53:43|1800.16
21:53:43|1800.16
21:53:45|1800.16
21:53:46|1800.16
21:53:48|1800.16
21:53:49|1801.03
21:53:50|1801.03
21:53:51|1801.03
21:53:52|1801.03
21:53:52|1801.03
21:53:54|1801.03
21:53:55|1801.03
21:53:57|1801.03
21:53:57|1801.03
21:53:58|1801.03
21:53:59|1801.03
21:54:00|1801.03
21:54:01|1799.32
21:54:02|1799.32
21:54:03|1799.37
21:54:04|1799.27
21:54:05|1799.27
21:54:06|1799.27
21:54:08|1800.35
21:54:09|1800.35
21:54:10|1800.35
21:54:10|1800.35
21:54:12|1800.35
21:54:13|1800.35
21:54:14|1800.35
21:54:16|1800.35
21:54:16|1800.35
21:54:18|1801.2
21:54:18|1801.2
21:54:20|1801.2
21:54:21|1801.2
21:54:22|1801.53
21:54:23|1801.71
21:54:23|1801.71
21:54:24|1801.71
21:54:26|1802.58
21:54:27|1802.59
21:54:27|1803.26
21:54:29|1803.16
21:54:30|1803.16
21:54:30|1803.8
21:54:31|1804.27
21:54:33|1804.28
21:54:34|1804.46
21:54:34|1804.22
21:54:36|1804.22
21:54:36|1804.22
21:54:37|1804.22
21:54:39|1804.22
21:54:40|1804.22
21:54:41|1804.22
21:54:42|1804.22
21:54:42|1804.4
21:54:44|1804.4
21:54:44|1805.18
21:54:45|1805.59
21:54:47|1806.52
21:54:49|1806.52
21:54:49|1806.52
21:54:51|1806.52
21:54:52|1805.17
21:54:52|1805.15
21:54:53|1805.15
21:54:55|1805.15
21:54:56|1805.15
21:54:57|1805.15
21:54:58|1805.15
21:54:59|1805.15
21:55:00|1805.
21:55:01|1803.95
21:55:01|1803.95
21:55:03|1803.95
21:55:05|1803.95
21:55:05|1803.95
21:55:07|1803.95
21:55:09|1804.42
21:55:09|1804.42
21:55:10|1804.42
21:55:12|1804.42
21:55:13|1804.42
21:55:14|1804.42
21:55:15|1803.22
21:55:15|1804.05
21:55:17|1804.05
21:55:18|1804.05
21:55:19|1804.05
21:55:20|1804.05
21:55:21|1804.05
21:55:22|1804.05
21:55:23|1804.05
21:55:23|1804.05
21:55:25|1804.05
21:55:26|1804.05
21:55:26|1804.05
21:55:28|1804.05
21:55:28|1804.09
21:55:30|1804.09
21:55:31|1804.08
21:55:32|1804.05
21:55:33|1804.05
21:55:33|1802.99
21:55:35|1802.99
21:55:35|1802.98
21:55:37|1802.98
21:55:38|1802.98
21:55:39|1802.6
21:55:39|1803.81
21:55:41|1803.81
21:55:42|1803.81
21:55:44|1803.81
21:55:44|1803.81
21:55:45|1803.81
21:55:46|1803.81
21:55:47|1803.81
21:55:48|1803.81
21:55:49|1802.59
21:55:50|1802.59
21:55:51|1802.59
21:55:53|1802.59
21:55:54|1802.59
21:55:54|1802.59
21:55:55|1802.59
21:55:57|1802.59
21:55:58|1802.59
21:55:59|1803.81
21:56:00|1803.81
21:56:01|1804.26
21:56:02|1804.11
21:56:04|1804.11
21:56:05|1804.11
21:56:07|1804.11
21:56:08|1804.14
21:56:09|1804.14
21:56:10|1804.14
21:56:11|1804.14
21:56:12|1804.14
21:56:13|1804.14
21:56:14|1805.08
21:56:15|1805.08
21:56:16|1805.08
21:56:17|1805.08
21:56:18|1805.08
21:56:19|1804.03
21:56:20|1804.03
21:56:21|1806.14
21:56:23|1806.14
21:56:24|1806.14
21:56:24|1806.62
21:56:26|1806.62
21:56:26|1806.62
21:56:28|1806.62
21:56:29|1806.62
21:56:30|1806.62
21:56:31|1806.62
21:56:32|1807.51
21:56:33|1807.51
21:56:35|1808.99
21:56:36|1809.14
21:56:37|1809.14
21:56:38|1810.18
21:56:39|1810.79
21:56:41|1810.79
21:56:41|1811.26
21:56:42|1810.51
21:56:43|1811.97
21:56:44|1811.97
21:56:46|1811.97
21:56:47|1811.97
21:56:48|1811.97
21:56:49|1811.97
21:56:50|1811.97
21:56:52|1807.22
21:56:53|1807.22
21:56:53|1807.22
21:56:54|1807.22
21:56:55|1807.22
21:56:56|1807.22
21:56:58|1807.
21:56:59|1807.
21:56:59|1807.
21:57:01|1807.
21:57:01|1807.
21:57:02|1807.
21:57:04|1807.
21:57:06|1807.91
21:57:06|1807.91
21:57:08|1807.76
21:57:09|1807.76
21:57:11|1807.76
21:57:12|1807.74
21:57:13|1807.74
21:57:14|1807.74
21:57:15|1809.48
21:57:16|1809.48
21:57:17|1809.48
21:57:18|1809.48
21:57:19|1809.48
21:57:20|1809.48
21:57:21|1809.48
21:57:22|1809.48
21:57:23|1808.48
21:57:24|1808.48
21:57:25|1808.48
21:57:26|1808.48
21:57:27|1808.48
21:57:28|1808.48
21:57:29|1808.48
21:57:31|1808.09
21:57:31|1808.09
21:57:32|1807.79
21:57:33|1807.94
21:57:34|1807.94
21:57:35|1807.94
21:57:36|1807.94
21:57:37|1807.94
21:57:39|1807.94
21:57:40|1808.48
21:57:42|1808.48
21:57:42|1808.48
21:57:43|1808.48
21:57:44|1808.48
21:57:45|1808.48
21:57:47|1808.48
21:57:47|1808.48
21:57:48|1808.48
21:57:49|1808.48
21:57:50|1808.48
21:57:52|1808.48
21:57:52|1807.75
21:57:53|1807.75
21:57:55|1807.75
21:57:56|1808.48
21:57:57|1808.48
21:57:58|1808.48
21:58:00|1808.48
21:58:01|1808.48
21:58:02|1807.84
21:58:03|1807.85
21:58:04|1807.84
21:58:05|1807.15
21:58:06|1807.15
21:58:07|1807.71
21:58:08|1807.71
21:58:09|1807.71
21:58:10|1807.71
21:58:12|1807.71
21:58:13|1807.9
21:58:13|1807.9
21:58:14|1807.9
21:58:16|1807.9
21:58:17|1807.9
21:58:17|1807.14
21:58:19|1807.14
21:58:19|1807.89
21:58:21|1807.89
21:58:22|1807.89
21:58:23|1807.89
21:58:24|1808.04
21:58:25|1808.04
21:58:26|1808.45
21:58:27|1808.45
21:58:28|1808.45
21:58:29|1808.45
21:58:30|1808.45
21:58:31|1808.45
21:58:32|1808.45
21:58:33|1808.45
21:58:34|1808.45
21:58:35|1807.9
21:58:36|1807.91
21:58:37|1807.91
21:58:38|1807.99
21:58:39|1807.66
21:58:40|1808.93
21:58:41|1808.93
21:58:42|1809.64
21:58:43|1809.64
21:58:44|1809.64
21:58:45|1810.73
21:58:46|1810.73
21:58:47|1810.73
21:58:48|1808.96
21:58:49|1808.96
21:58:50|1808.96
21:58:51|1808.96
21:58:53|1808.96
21:58:53|1808.96
21:58:55|1808.96
21:58:56|1808.96
21:58:57|1809.71
21:58:58|1809.71
21:58:59|1809.71
21:59:00|1809.71
21:59:02|1809.71
21:59:03|1809.71
21:59:04|1809.71
21:59:05|1809.71
21:59:06|1809.71
21:59:08|1809.71
21:59:08|1809.71
21:59:10|1809.71
21:59:11|1809.71
21:59:11|1809.71
21:59:12|1809.71
21:59:13|1809.71
21:59:14|1809.71
21:59:16|1809.71
21:59:16|1807.61
21:59:19|1807.6
21:59:19|1807.6
21:59:20|1807.6
21:59:21|1807.6
21:59:22|1807.6
21:59:23|1807.6
21:59:24|1807.6
21:59:25|1807.6
21:59:26|1807.6
21:59:27|1807.6
21:59:28|1807.02
21:59:29|1807.02
21:59:30|1807.02
21:59:31|1807.02
21:59:32|1807.02
21:59:33|1807.02
21:59:34|1807.02
21:59:35|1807.02
21:59:36|1807.02
21:59:37|1807.02
21:59:39|1807.02
21:59:40|1807.02
21:59:41|1807.02
21:59:41|1807.99
21:59:43|1807.99
21:59:44|1807.99
21:59:45|1807.99
21:59:45|1807.99
21:59:46|1807.02
21:59:48|1807.02
21:59:50|1807.89
21:59:50|1807.89
21:59:51|1807.89
21:59:53|1809.03
21:59:53|1809.03
21:59:54|1809.02
21:59:55|1809.03
21:59:57|1809.03
21:59:58|1809.03
22:00:00|1809.03
22:00:01|1809.03
22:00:01|1808.46
22:00:03|1808.46
22:00:05|1808.46
22:00:05|1808.46
22:00:07|1808.46
22:00:08|1808.46
22:00:09|1808.58
22:00:10|1808.58
22:00:12|1808.58
22:00:12|1808.58
22:00:14|1808.58
22:00:15|1807.97
22:00:16|1807.97
22:00:17|1807.97
22:00:18|1807.97
22:00:19|1807.97
22:00:20|1808.08
22:00:21|1808.08
22:00:22|1808.08
22:00:23|1808.08
22:00:24|1808.08
22:00:25|1808.08
22:00:26|1808.08
22:00:27|1808.08
22:00:28|1808.08
22:00:29|1809.56
22:00:31|1809.68
22:00:31|1809.71
22:00:32|1809.63
22:00:34|1809.09
22:00:35|1809.09
22:00:37|1809.09
22:00:37|1809.09
22:00:38|1809.09
22:00:40|1809.09
22:00:41|1809.09
22:00:42|1809.09
22:00:43|1809.62
22:00:43|1809.62
22:00:46|1809.62
22:00:46|1810.
22:00:47|1810.
22:00:48|1810.
22:00:49|1810.
22:00:50|1810.
22:00:51|1811.1
22:00:52|1811.1
22:00:53|1811.1
22:00:54|1810.54
22:00:55|1810.54
22:00:56|1810.54
22:00:57|1811.28
22:00:58|1811.28
22:01:00|1811.28
22:01:01|1811.28
22:01:01|1811.82
22:01:02|1811.82
22:01:04|1811.82
22:01:05|1812.24
22:01:07|1812.43
22:01:07|1812.43
22:01:08|1812.43
22:01:09|1812.43
22:01:10|1812.43
22:01:11|1813.28
22:01:12|1813.41
22:01:13|1813.65
22:01:14|1813.09
22:01:15|1814.01
22:01:16|1814.01
22:01:17|1814.02
22:01:18|1814.76
22:01:20|1816.15
22:01:21|1816.15
22:01:22|1816.64
22:01:23|1815.35
22:01:23|1815.28
22:01:25|1815.28
22:01:27|1814.01
22:01:28|1814.01
22:01:29|1814.01
22:01:30|1814.25
22:01:31|1814.55
22:01:32|1814.55
22:01:33|1814.55
22:01:34|1814.55
22:01:35|1812.71
22:01:36|1812.71
22:01:37|1812.71
22:01:38|1811.57
22:01:39|1811.57
22:01:40|1810.53
22:01:41|1810.02
22:01:42|1809.33
22:01:43|1808.65
22:01:44|1808.65
22:01:45|1809.19
22:01:46|1809.19
22:01:48|1809.88
22:01:48|1809.88
22:01:49|1809.88
22:01:50|1810.51
22:01:51|1810.51
22:01:52|1810.51
22:01:53|1810.51
22:01:54|1810.51
22:01:55|1811.44
22:01:57|1811.39
22:01:57|1811.39
22:01:59|1811.39
22:02:00|1810.63
22:02:00|1810.63
22:02:02|1810.63
22:02:03|1810.63
22:02:03|1810.63
22:02:04|1810.63
22:02:06|1810.63
22:02:07|1810.63
22:02:07|1810.63
22:02:09|1810.63
22:02:10|1810.63
22:02:11|1810.22
22:02:13|1810.22
22:02:14|1810.22
22:02:14|1810.94
22:02:16|1810.94
22:02:16|1810.94
22:02:18|1810.94
22:02:20|1810.94
22:02:20|1810.94
22:02:21|1810.94
22:02:22|1809.54
22:02:23|1809.22
22:02:24|1809.78
22:02:25|1809.78
22:02:26|1809.78
22:02:27|1809.78
22:02:28|1809.78
22:02:29|1809.78
22:02:30|1809.78
22:02:31|1809.11
22:02:32|1809.11
22:02:33|1809.11
22:02:34|1809.11
22:02:35|1809.11
22:02:36|1809.11
22:02:37|1809.11
22:02:38|1809.11
22:02:39|1808.51
22:02:40|1808.69
22:02:41|1808.69
22:02:42|1808.31
22:02:43|1807.7
22:02:44|1808.18
22:02:45|1808.32
22:02:46|1808.32
22:02:47|1808.32
22:02:48|1808.32
22:02:49|1808.32
22:02:50|1808.32
22:02:51|1808.32
22:02:52|1808.32
22:02:53|1808.32
22:02:54|1808.32
22:02:56|1806.9
22:02:56|1806.9
22:02:59|1806.9
22:02:59|1806.9
22:03:00|1807.1
22:03:01|1807.08
22:03:02|1807.1
22:03:04|1806.78
22:03:05|1806.74
22:03:07|1806.74
22:03:07|1806.74
22:03:09|1807.26
22:03:10|1806.9
22:03:11|1806.9
22:03:12|1806.9
22:03:13|1806.9
22:03:14|1806.9
22:03:15|1807.68
22:03:16|1807.68
22:03:17|1807.68
22:03:18|1807.14
22:03:19|1807.14
22:03:20|1807.14
22:03:21|1807.32
22:03:22|1807.32
22:03:23|1807.32
22:03:24|1807.32
22:03:25|1807.32
22:03:26|1807.32
22:03:27|1807.65
22:03:28|1807.65
22:03:29|1807.65
22:03:30|1807.65
22:03:31|1807.65
22:03:32|1807.65
22:03:33|1807.65
22:03:34|1806.9
22:03:35|1806.41
22:03:36|1806.41
22:03:38|1806.53
22:03:39|1806.53
22:03:39|1806.53
22:03:41|1806.53
22:03:41|1805.25
22:03:43|1805.25
22:03:43|1805.18
22:03:44|1805.7
22:03:45|1805.7
22:03:46|1806.11
22:03:47|1805.6
22:03:48|1805.6
22:03:49|1805.6
22:03:50|1805.6
22:03:51|1805.66
22:03:53|1805.66
22:03:54|1805.66
22:03:54|1805.4
22:03:55|1806.25
22:03:57|1805.46
22:03:58|1805.46
22:04:00|1805.46
22:04:01|1805.46
22:04:02|1805.46
22:04:03|1805.46
22:04:04|1806.4
22:04:06|1806.8
22:04:07|1806.8
22:04:07|1806.8
22:04:09|1806.8
22:04:09|1806.8
22:04:10|1806.8
22:04:12|1804.57
22:04:13|1804.59
22:04:13|1804.59
22:04:14|1804.33
22:04:16|1804.79
22:04:16|1804.79
22:04:17|1804.79
22:04:19|1804.79
22:04:19|1804.82
22:04:21|1804.82
22:04:21|1804.73
22:04:22|1804.73
22:04:24|1804.73
22:04:24|1804.73
22:04:25|1804.73
22:04:26|1805.01
22:04:27|1805.01
22:04:29|1805.21
22:04:30|1804.18
22:04:31|1804.01
22:04:32|1804.
22:04:33|1804.
22:04:34|1804.
22:04:35|1804.
22:04:36|1804.
22:04:37|1804.
22:04:38|1804.
22:04:39|1804.
22:04:40|1804.
22:04:41|1804.
22:04:42|1804.
22:04:43|1804.26
22:04:44|1804.26
22:04:45|1804.26
22:04:46|1803.88
22:04:47|1803.88
22:04:48|1803.88
22:04:49|1803.63
22:04:50|1803.29
22:04:51|1804.41
22:04:52|1804.41
22:04:53|1804.41
22:04:54|1804.41
22:04:55|1804.41
22:04:56|1804.
22:04:57|1804.
22:04:58|1804.
22:05:00|1804.01
22:05:01|1804.01
22:05:02|1804.01
22:05:04|1804.38
22:05:04|1804.38
22:05:06|1804.2
22:05:07|1804.2
22:05:08|1804.38
22:05:09|1804.38
22:05:09|1804.38
22:05:11|1804.41
22:05:11|1804.22
22:05:13|1804.03
22:05:14|1804.03
22:05:15|1804.03
22:05:16|1803.13
22:05:17|1803.13
22:05:18|1803.13
22:05:20|1803.45
22:05:21|1803.45
22:05:22|1803.45
22:05:22|1803.45
22:05:24|1802.93
22:05:25|1802.93
22:05:26|1802.93
22:05:27|1802.93
22:05:28|1802.93
22:05:29|1802.93
22:05:29|1802.93
22:05:31|1802.11
22:05:32|1801.92
22:05:32|1801.18
22:05:33|1800.68
22:05:34|1801.01
22:05:36|1801.01
22:05:37|1801.01
22:05:38|1801.28
22:05:38|1801.55
22:05:40|1801.06
22:05:40|1800.67
22:05:41|1800.67
22:05:42|1800.67
22:05:44|1800.67
22:05:45|1800.67
22:05:45|1802.
22:05:47|1802.
22:05:47|1804.6
22:05:49|1803.81
22:05:50|1803.81
22:05:50|1803.81
22:05:51|1803.81
22:05:53|1803.81
22:05:53|1803.81
22:05:54|1803.41
22:05:56|1803.41
22:05:57|1803.41
22:05:58|1802.77
22:05:59|1802.77
22:06:00|1802.77
22:06:01|1802.77
22:06:03|1802.77
22:06:04|1802.77
22:06:05|1802.58
22:06:06|1802.58
22:06:07|1802.58
22:06:07|1802.58
22:06:09|1802.58
22:06:10|1802.58
22:06:11|1802.58
22:06:12|1803.33
22:06:14|1803.76
22:06:14|1804.23
22:06:16|1804.29
22:06:17|1804.78
22:06:18|1804.78
22:06:18|1804.78
22:06:20|1805.
22:06:20|1805.
22:06:21|1805.
22:06:23|1805.
22:06:24|1805.
22:06:24|1805.
22:06:25|1805.
22:06:27|1805.
22:06:27|1804.21
22:06:29|1804.21
22:06:30|1804.21
22:06:30|1804.21
22:06:32|1804.21
22:06:33|1804.21
22:06:34|1804.21
22:06:35|1804.21
22:06:36|1804.21
22:06:37|1804.21
22:06:38|1804.21
22:06:39|1804.06
22:06:40|1804.06
22:06:41|1803.81
22:06:42|1803.81
22:06:43|1803.81
22:06:45|1804.39
22:06:45|1804.39
22:06:46|1804.39
22:06:47|1804.39
22:06:48|1804.39
22:06:49|1804.39
22:06:50|1805.
22:06:51|1806.02
22:06:53|1806.02
22:06:53|1806.02
22:06:54|1806.02
22:06:55|1806.02
22:06:57|1806.02
22:06:57|1806.02
22:06:58|1806.02
22:07:00|1805.03
22:07:01|1805.03
22:07:02|1805.03
22:07:03|1805.03
22:07:04|1805.03
22:07:05|1805.03
22:07:07|1805.03
22:07:08|1805.84
22:07:09|1805.84
22:07:10|1805.84
22:07:11|1805.84
22:07:12|1805.84
22:07:13|1805.84
22:07:15|1806.07
22:07:16|1806.8
22:07:18|1806.8
22:07:18|1806.8
22:07:19|1806.8
22:07:20|1806.75
22:07:21|1806.75
22:07:22|1807.93
22:07:23|1807.93
22:07:24|1807.93
22:07:25|1807.93
22:07:26|1807.93
22:07:27|1807.93
22:07:28|1808.4
22:07:29|1808.4
22:07:30|1808.4
22:07:31|1808.4
22:07:32|1808.4
22:07:33|1808.4
22:07:34|1807.65
22:07:35|1807.65
22:07:37|1808.92
22:07:38|1808.92
22:07:40|1808.92
22:07:41|1808.74
22:07:41|1807.77
22:07:42|1809.35
22:07:43|1809.55
22:07:45|1810.81
22:07:45|1810.81
22:07:46|1810.81
22:07:47|1810.69
22:07:48|1810.69
22:07:49|1811.57
22:07:50|1811.81
22:07:51|1812.5
22:07:52|1810.91
22:07:53|1810.51
22:07:54|1810.51
22:07:55|1810.51
22:07:56|1810.51
22:07:57|1810.51
22:07:58|1810.51
22:07:59|1810.51
22:08:01|1810.51
22:08:03|1810.51
22:08:04|1810.51
22:08:05|1810.51
22:08:06|1810.71
22:08:07|1810.71
22:08:08|1810.71
22:08:10|1810.8
22:08:10|1810.8
22:08:11|1810.8
22:08:12|1810.69
22:08:13|1810.69
22:08:14|1810.69
22:08:16|1810.45
22:08:16|1810.45
22:08:18|1810.45
22:08:20|1810.6
22:08:21|1810.6
22:08:22|1810.6
22:08:22|1810.6
22:08:23|1810.29
22:08:25|1810.25
22:08:27|1810.25
22:08:27|1810.25
22:08:28|1810.25
22:08:29|1810.25
22:08:30|1810.58
22:08:31|1810.58
22:08:32|1810.58
22:08:33|1810.58
22:08:34|1810.58
22:08:35|1810.58
22:08:36|1810.58
22:08:37|1810.58
22:08:38|1810.58
22:08:39|1809.4
22:08:40|1810.24
22:08:41|1810.24
22:08:42|1810.24
22:08:43|1810.24
22:08:44|1810.24
22:08:45|1810.24
22:08:46|1809.67
22:08:47|1810.08
22:08:48|1810.51
22:08:49|1810.38
22:08:50|1810.38
22:08:52|1810.38
22:08:52|1810.51
22:08:53|1810.51
22:08:54|1810.51
22:08:55|1810.51
22:08:56|1810.51
22:08:57|1810.51
22:08:58|1809.89
22:08:59|1809.89
22:09:00|1809.89
22:09:01|1809.89
22:09:03|1809.89
22:09:04|1809.89
22:09:06|1809.89
22:09:07|1811.02
22:09:08|1810.5
22:09:09|1810.95
22:09:10|1810.95
22:09:11|1810.95
22:09:12|1809.64
22:09:12|1809.64
22:09:15|1809.64
22:09:15|1809.64
22:09:16|1809.64
22:09:17|1809.64
22:09:19|1809.56
22:09:21|1809.38
22:09:22|1809.38
22:09:23|1809.2
22:09:24|1809.2
22:09:24|1809.51
22:09:26|1809.51
22:09:28|1810.24
22:09:28|1810.24
22:09:29|1810.24
22:09:30|1810.24
22:09:31|1810.24
22:09:32|1810.24
22:09:33|1810.
22:09:34|1810.04
22:09:35|1810.04
22:09:36|1810.04
22:09:37|1810.04
22:09:38|1810.04
22:09:39|1810.04
22:09:40|1810.04
22:09:41|1810.04
22:09:42|1810.04
22:09:43|1810.04
22:09:44|1810.59
22:09:45|1810.59
22:09:46|1810.59
22:09:47|1810.59
22:09:48|1810.59
22:09:49|1810.16
22:09:50|1810.98
22:09:51|1810.98
22:09:52|1811.35
22:09:53|1811.35
22:09:54|1811.45
22:09:55|1811.45
22:09:56|1811.45
22:09:57|1811.45
22:09:58|1811.45
22:09:59|1811.72
22:10:00|1811.72
22:10:01|1811.72
22:10:03|1810.91
22:10:05|1810.91
22:10:06|1811.61
22:10:07|1811.61
22:10:09|1811.61
22:10:09|1811.61
22:10:11|1811.45
22:10:12|1811.45
22:10:14|1811.64
22:10:14|1811.64
22:10:15|1811.64
22:10:16|1812.34
22:10:17|1812.87
22:10:18|1812.58
22:10:19|1811.61
22:10:20|1811.4
22:10:21|1811.4
22:10:23|1811.4
22:10:24|1811.4
22:10:25|1811.4
22:10:25|1811.4
22:10:27|1811.4
22:10:27|1811.4
22:10:29|1811.4
22:10:30|1812.7
22:10:31|1812.7
22:10:32|1812.7
22:10:33|1812.7
22:10:33|1812.7
22:10:35|1813.48
22:10:37|1812.78
22:10:37|1812.78
22:10:38|1813.59
22:10:39|1813.61
22:10:40|1813.61
22:10:41|1813.61
22:10:42|1813.61
22:10:43|1813.61
22:10:44|1813.61
22:10:45|1813.61
22:10:46|1812.45
22:10:47|1811.6
22:10:48|1812.68
22:10:49|1812.68
22:10:50|1813.62
22:10:52|1813.62
22:10:54|1813.62
22:10:55|1813.42
22:10:55|1813.23
22:10:57|1812.48
22:10:58|1812.33
22:10:59|1812.33
22:11:00|1812.98
22:11:01|1812.98
22:11:02|1812.98
22:11:03|1812.98
22:11:04|1812.98
22:11:05|1813.
22:11:07|1813.
22:11:08|1813.
22:11:09|1813.
22:11:11|1812.45
22:11:11|1812.45
22:11:12|1812.45
22:11:14|1812.45
22:11:15|1812.45
22:11:17|1812.45
22:11:18|1812.45
22:11:19|1812.45
22:11:20|1812.45
22:11:21|1812.45
22:11:21|1812.45
22:11:22|1812.45
22:11:24|1812.45
22:11:24|1812.45
22:11:25|1812.45
22:11:26|1811.21
22:11:27|1811.21
22:11:28|1811.21
22:11:30|1810.96
22:11:30|1810.96
22:11:31|1810.96
22:11:32|1810.96
22:11:34|1810.96
22:11:35|1810.96
22:11:36|1811.33
22:11:36|1811.33
22:11:37|1811.33
22:11:38|1811.33
22:11:39|1811.33
22:11:40|1811.33
22:11:42|1811.33
22:11:43|1811.33
22:11:43|1811.15
22:11:44|1811.15
22:11:46|1810.6
22:11:46|1810.6
22:11:47|1810.6
22:11:49|1810.6
22:11:50|1810.6
22:11:51|1809.4
22:11:52|1809.4
22:11:53|1809.4
22:11:53|1809.4
22:11:54|1809.7
22:11:56|1809.7
22:11:57|1809.71
22:11:58|1809.71
22:11:58|1809.71
22:12:00|1809.71
22:12:00|1809.71
22:12:02|1809.71
22:12:03|1809.71
22:12:03|1809.71
22:12:06|1809.71
22:12:07|1809.71
22:12:08|1809.71
22:12:09|1809.71
22:12:11|1809.16
22:12:11|1809.16
22:12:12|1809.57
22:12:14|1809.57
22:12:14|1809.57
22:12:17|1809.57
22:12:17|1809.57
22:12:18|1808.32
22:12:19|1808.32
22:12:21|1808.32
22:12:21|1808.32
22:12:23|1808.32
22:12:25|1808.32
22:12:25|1808.32
22:12:26|1808.32
22:12:27|1808.32
22:12:28|1808.32
22:12:29|1809.19
22:12:30|1809.19
22:12:32|1809.41
22:12:33|1809.41
22:12:34|1809.41
22:12:35|1809.41
22:12:36|1809.41
22:12:37|1809.41
22:12:38|1809.41
22:12:39|1809.41
22:12:40|1809.41
22:12:41|1809.41
22:12:42|1809.5
22:12:43|1809.5
22:12:44|1809.5
22:12:45|1809.5
22:12:46|1809.5
22:12:47|1809.5
22:12:48|1809.5
22:12:49|1809.5
22:12:50|1809.5
22:12:51|1809.5
22:12:52|1809.5
22:12:53|1809.79
22:12:54|1809.79
22:12:55|1809.78
22:12:56|1809.78
22:12:57|1809.78
22:12:58|1809.78
22:12:59|1809.78
22:13:00|1809.64
22:13:01|1809.31
22:13:02|1809.31
22:13:03|1809.31
22:13:04|1809.31
22:13:05|1809.31
22:13:06|1809.31
22:13:08|1808.94
22:13:08|1808.94
22:13:09|1808.94
22:13:10|1808.94
22:13:11|1808.94
22:13:12|1808.94
22:13:14|1808.94
22:13:15|1809.34
22:13:16|1808.9
22:13:17|1808.9
22:13:18|1808.9
22:13:19|1808.9
22:13:20|1808.9
22:13:21|1808.9
22:13:22|1808.9
22:13:23|1808.7
22:13:25|1808.7
22:13:26|1808.01
22:13:26|1808.01
22:13:27|1808.01
22:13:28|1808.75
22:13:29|1808.75
22:13:30|1808.75
22:13:32|1808.75
22:13:33|1808.75
22:13:34|1808.75
22:13:35|1808.01
22:13:36|1806.88
22:13:37|1806.88
22:13:38|1806.88
22:13:39|1806.88
22:13:40|1806.88
22:13:41|1806.88
22:13:42|1806.88
22:13:43|1806.44
22:13:44|1806.44
22:13:45|1806.69
22:13:46|1806.69
22:13:47|1806.69
22:13:48|1806.69
22:13:49|1806.69
22:13:50|1806.69
22:13:51|1806.88
22:13:52|1806.88
22:13:53|1806.88
22:13:54|1807.07
22:13:55|1807.45
22:13:56|1807.88
22:13:57|1807.9
22:13:58|1807.9
22:13:59|1807.9
22:14:00|1807.9
22:14:01|1807.9
22:14:02|1807.9
22:14:03|1807.08
22:14:04|1807.48
22:14:05|1807.48
22:14:06|1808.11
22:14:08|1808.11
22:14:09|1808.11
22:14:10|1808.11
22:14:11|1808.11
22:14:13|1808.11
22:14:14|1808.11
22:14:15|1808.11
22:14:16|1808.11
22:14:17|1806.56
22:14:18|1806.56
22:14:19|1806.56
22:14:20|1806.66
22:14:21|1806.66
22:14:22|1806.66
22:14:23|1806.66
22:14:24|1806.66
22:14:25|1806.66
22:14:26|1806.66
22:14:27|1806.66
22:14:28|1806.66
22:14:29|1806.66
22:14:30|1806.66
22:14:31|1806.79
22:14:32|1806.79
22:14:33|1806.79
22:14:34|1806.79
22:14:35|1806.79
22:14:37|1806.79
22:14:37|1806.79
22:14:38|1806.79
22:14:39|1806.79
22:14:40|1806.79
22:14:41|1806.99
22:14:42|1806.99
22:14:44|1806.99
22:14:44|1806.99
22:14:45|1806.99
22:14:46|1806.99
22:14:47|1806.99
22:14:48|1806.99
22:14:49|1806.99
22:14:50|1806.99
22:14:51|1806.99
22:14:52|1806.76
22:14:54|1806.76
22:14:55|1806.76
22:14:56|1806.61
22:14:57|1806.61
22:14:58|1807.18
22:14:59|1806.64
22:15:00|1806.64
22:15:01|1806.77
22:15:02|1806.77
22:15:03|1806.77
22:15:04|1806.97
22:15:05|1806.97
22:15:06|1807.41
22:15:07|1807.41
22:15:09|1807.41
22:15:09|1807.41
22:15:11|1807.41
22:15:12|1807.41
22:15:13|1807.41
22:15:14|1807.41
22:15:16|1807.41
22:15:16|1807.41
22:15:17|1807.41
22:15:19|1807.
22:15:20|1807.
22:15:21|1807.41
22:15:23|1807.41
22:15:23|1806.69
22:15:24|1806.69
22:15:25|1806.69
22:15:26|1806.69
22:15:27|1806.69
22:15:28|1806.69
22:15:29|1806.69
22:15:30|1806.69
22:15:31|1806.82
22:15:32|1806.82
22:15:33|1806.82
22:15:34|1806.68
22:15:35|1806.68
22:15:36|1806.68
22:15:37|1806.68
22:15:38|1805.46
22:15:39|1804.57
22:15:40|1804.57
22:15:42|1803.5
22:15:43|1803.5
22:15:44|1803.5
22:15:45|1803.5
22:15:46|1802.77
22:15:47|1803.23
22:15:48|1803.23
22:15:49|1803.23
22:15:50|1802.67
22:15:51|1802.99
22:15:52|1803.5
22:15:53|1803.5
22:15:54|1803.5
22:15:55|1803.01
22:15:56|1802.49
22:15:57|1801.34
22:15:58|1802.04
22:15:59|1802.04
22:16:00|1802.04
22:16:01|1802.04
22:16:03|1802.04
22:16:03|1802.04
22:16:05|1802.04
22:16:05|1801.77
22:16:07|1801.77
22:16:07|1802.24
22:16:09|1802.
22:16:10|1802.62
22:16:12|1802.62
22:16:12|1802.77
22:16:14|1802.77
22:16:15|1802.77
22:16:16|1802.77
22:16:18|1803.27
22:16:19|1803.27
22:16:19|1803.27
22:16:21|1802.95
22:16:21|1803.11
22:16:22|1803.11
22:16:24|1802.85
22:16:24|1802.84
22:16:25|1802.84
22:16:27|1802.04
22:16:28|1802.04
22:16:29|1802.04
22:16:30|1802.04
22:16:31|1802.54
22:16:32|1802.54
22:16:33|1802.54
22:16:34|1802.54
22:16:35|1802.54
22:16:36|1802.54
22:16:37|1802.54
22:16:39|1801.62
22:16:39|1801.62
22:16:40|1801.62
22:16:41|1801.62
22:16:42|1801.62
22:16:43|1800.95
22:16:44|1800.95
22:16:46|1800.95
22:16:46|1800.95
22:16:48|1800.95
22:16:49|1800.58
22:16:50|1800.58
22:16:51|1800.58
22:16:52|1800.58
22:16:53|1800.58
22:16:54|1801.52
22:16:55|1801.52
22:16:56|1801.52
22:16:57|1801.14
22:16:58|1801.58
22:16:59|1800.65
22:17:00|1800.65
22:17:02|1800.65
22:17:02|1800.65
22:17:05|1800.78
22:17:05|1800.78
22:17:06|1800.78
22:17:08|1800.78
22:17:09|1800.78
22:17:11|1802.
22:17:11|1802.
22:17:13|1802.
22:17:14|1802.
22:17:16|1802.
22:17:17|1802.
22:17:17|1802.
22:17:18|1802.
22:17:21|1802.29
22:17:22|1802.29
22:17:22|1802.29
22:17:24|1802.29
22:17:25|1802.29
22:17:26|1802.03
22:17:27|1802.03
22:17:28|1802.03
22:17:29|1802.03
22:17:30|1802.03
22:17:31|1802.03
22:17:32|1802.03
22:17:32|1802.03
22:17:34|1802.03
22:17:35|1802.03
22:17:36|1802.03
22:17:36|1802.03
22:17:37|1802.03
22:17:39|1802.63
22:17:41|1802.63
22:17:41|1802.63
22:17:43|1802.63
22:17:44|1802.63
22:17:44|1802.63
22:17:45|1802.47
22:17:47|1802.47
22:17:47|1802.47
22:17:48|1802.47
22:17:51|1802.47
22:17:51|1802.47
22:17:53|1802.47
22:17:53|1802.47
22:17:54|1802.47
22:17:55|1802.47
22:17:56|1802.47
22:17:57|1802.47
22:17:59|1802.47
22:17:59|1802.47
22:18:01|1803.84
22:18:03|1803.81
22:18:04|1803.81
22:18:05|1803.81
22:18:06|1803.81
22:18:07|1803.81
22:18:08|1804.15
22:18:09|1804.15
22:18:09|1803.32
22:18:12|1802.92
22:18:13|1802.92
22:18:13|1802.92
22:18:16|1802.92
22:18:17|1802.92
22:18:19|1802.92
22:18:19|1802.92
22:18:20|1802.92
22:18:21|1802.92
22:18:22|1802.92
22:18:23|1804.15
22:18:24|1804.15
22:18:26|1803.4
22:18:27|1803.4
22:18:28|1803.4
22:18:29|1803.4
22:18:29|1803.4
22:18:31|1803.84
22:18:31|1803.84
22:18:32|1803.84
22:18:33|1803.84
22:18:35|1803.84
22:18:35|1803.84
22:18:37|1803.84
22:18:37|1803.84
22:18:39|1803.84
22:18:40|1803.84
22:18:41|1803.84
22:18:41|1803.84
22:18:42|1803.84
22:18:43|1803.84
22:18:45|1802.65
22:18:46|1802.65
22:18:47|1802.65
22:18:48|1802.65
22:18:49|1802.65
22:18:50|1802.65
22:18:51|1802.65
22:18:51|1802.65
22:18:52|1802.65
22:18:53|1802.65
22:18:54|1802.65
22:18:55|1802.65
22:18:57|1802.65
22:18:57|1802.65
22:18:59|1802.65
22:19:00|1802.65
22:19:01|1802.65
22:19:03|1802.65
22:19:03|1802.65
22:19:04|1802.73
22:19:05|1802.73
22:19:06|1802.73
22:19:07|1802.73
22:19:08|1802.71
22:19:09|1802.71
22:19:10|1802.71
22:19:12|1802.71
22:19:13|1802.69
22:19:14|1802.79
22:19:14|1802.79
22:19:16|1802.79
22:19:16|1802.79
22:19:19|1803.03
22:19:19|1803.03
22:19:20|1802.87
22:19:21|1802.87
22:19:22|1802.87
22:19:23|1803.02
22:19:24|1803.02
22:19:25|1803.02
22:19:26|1803.45
22:19:27|1803.45
22:19:28|1803.67
22:19:29|1803.67
22:19:30|1803.67
22:19:31|1803.67
22:19:32|1803.67
22:19:33|1803.67
22:19:34|1803.67
22:19:35|1803.67
22:19:37|1802.84
22:19:37|1803.45
22:19:38|1803.45
22:19:41|1803.45
22:19:41|1803.45
22:19:42|1803.45
22:19:43|1803.45
22:19:44|1803.45
22:19:45|1803.45
22:19:47|1803.45
22:19:48|1803.45
22:19:48|1803.45
22:19:50|1803.45
22:19:51|1803.45
22:19:51|1803.08
22:19:52|1803.08
22:19:54|1803.15
22:19:55|1803.15
22:19:55|1803.15
22:19:57|1803.15
22:19:57|1803.15
22:19:58|1803.38
22:19:59|1803.38
22:20:00|1803.49
22:20:01|1803.49
22:20:03|1803.75
22:20:04|1804.01
22:20:05|1804.01
22:20:05|1804.01
22:20:06|1804.01
22:20:08|1804.26
22:20:10|1804.26
22:20:10|1804.53
22:20:11|1804.53
22:20:13|1804.79
22:20:15|1805.16
22:20:15|1805.16
22:20:17|1805.19
22:20:17|1805.19
22:20:18|1805.19
22:20:20|1805.19
22:20:20|1804.93
22:20:23|1804.87
22:20:23|1804.87
22:20:24|1804.87
22:20:25|1804.87
22:20:26|1804.87
22:20:27|1804.87
22:20:28|1804.87
22:20:29|1804.87
22:20:30|1804.48
22:20:31|1804.12
22:20:32|1804.78
22:20:33|1804.78
22:20:34|1804.78
22:20:36|1804.78
22:20:37|1804.78
22:20:38|1804.46
22:20:39|1804.38
22:20:40|1804.38
22:20:41|1804.38
22:20:42|1804.38
22:20:42|1804.38
22:20:43|1803.88
22:20:44|1803.88
22:20:46|1803.88
22:20:47|1803.97
22:20:47|1803.97
22:20:48|1803.97
22:20:51|1803.97
22:20:51|1803.63
22:20:52|1803.63
22:20:53|1803.63
22:20:54|1803.63
22:20:55|1803.63
22:20:56|1803.63
22:20:57|1804.17
22:20:58|1804.42
22:20:59|1804.45
22:21:00|1804.45
22:21:01|1804.45
22:21:02|1804.56
22:21:03|1804.56
22:21:04|1805.16
22:21:06|1805.61
22:21:07|1805.61
22:21:09|1805.61
22:21:09|1805.61
22:21:10|1805.61
22:21:11|1805.61
22:21:12|1805.61
22:21:13|1806.09
22:21:15|1806.7
22:21:16|1806.7
22:21:17|1806.7
22:21:17|1806.7
22:21:19|1806.7
22:21:20|1806.41
22:21:21|1806.41
22:21:22|1806.41
22:21:22|1806.41
22:21:24|1806.41
22:21:25|1806.41
22:21:25|1806.41
22:21:28|1806.41
22:21:28|1806.41
22:21:29|1806.41
22:21:30|1806.41
22:21:31|1805.58
22:21:32|1805.58
22:21:33|1805.71
22:21:34|1805.71
22:21:35|1805.7
22:21:36|1805.7
22:21:37|1804.97
22:21:39|1805.04
22:21:40|1805.75
22:21:40|1805.75
22:21:42|1805.38
22:21:43|1805.38
22:21:44|1805.19
22:21:45|1805.19
22:21:45|1805.19
22:21:46|1805.19
22:21:48|1805.19
22:21:49|1805.19
22:21:50|1805.19
22:21:50|1805.19
22:21:51|1805.19
22:21:52|1805.19
22:21:54|1805.19
22:21:55|1805.19
22:21:55|1805.19
22:21:56|1805.19
22:21:58|1805.19
22:21:59|1805.19
22:21:59|1805.19
22:22:00|1805.19
22:22:03|1805.19
22:22:03|1805.61
22:22:04|1805.61
22:22:06|1805.61
22:22:06|1805.61
22:22:09|1805.61
22:22:09|1804.97
22:22:10|1804.97
22:22:11|1805.71
22:22:12|1805.71
22:22:13|1805.71
22:22:15|1805.71
22:22:16|1805.71
22:22:17|1805.9
22:22:19|1806.48
22:22:19|1806.48
22:22:21|1806.47
22:22:22|1806.58
22:22:23|1806.81
22:22:25|1806.72
22:22:25|1806.72
22:22:27|1806.72
22:22:28|1806.72
22:22:29|1806.72
22:22:29|1806.72
22:22:32|1806.72
22:22:32|1806.72
22:22:33|1806.72
22:22:34|1806.72
22:22:35|1806.72
22:22:36|1806.72
22:22:37|1806.72
22:22:39|1807.21
22:22:39|1806.32
22:22:41|1806.32
22:22:42|1806.32
22:22:43|1806.32
22:22:43|1806.32
22:22:45|1806.32
22:22:46|1806.32
22:22:48|1806.62
22:22:48|1806.62
22:22:49|1806.49
22:22:50|1806.49
22:22:51|1806.32
22:22:52|1806.32
22:22:53|1806.32
22:22:54|1806.32
22:22:55|1806.32
22:22:56|1806.32
22:22:57|1806.32
22:22:58|1806.32
22:22:59|1806.32
22:23:00|1806.32
22:23:01|1806.32
22:23:02|1806.32
22:23:03|1806.32
22:23:04|1806.32
22:23:05|1806.32
22:23:06|1806.32
22:23:07|1806.32
22:23:08|1806.66
22:23:09|1806.66
22:23:10|1806.66
22:23:11|1807.38
22:23:12|1807.38
22:23:13|1807.22
22:23:14|1807.22
22:23:15|1807.22
22:23:16|1807.22
22:23:18|1807.22
22:23:19|1807.22
22:23:21|1807.22
22:23:22|1806.55
22:23:23|1806.55
22:23:24|1806.55
22:23:25|1806.55
22:23:25|1806.55
22:23:26|1806.55
22:23:28|1807.18
22:23:29|1807.39
22:23:30|1807.39
22:23:31|1807.39
22:23:33|1807.39
22:23:33|1807.64
22:23:34|1807.64
22:23:35|1807.64
22:23:36|1807.64
22:23:37|1807.64
22:23:38|1807.64
22:23:39|1807.64
22:23:40|1807.64
22:23:41|1807.64
22:23:42|1807.64
22:23:43|1807.64
22:23:44|1807.64
22:23:45|1807.64
22:23:46|1807.64
22:23:47|1807.64
22:23:48|1806.69
22:23:49|1806.69
22:23:50|1806.69
22:23:52|1806.69
22:23:53|1806.69
22:23:53|1806.69
22:23:55|1806.69
22:23:56|1806.69
22:23:56|1806.69
22:23:57|1806.69
22:23:59|1806.69
22:23:59|1807.65
22:24:01|1807.65
22:24:01|1807.65
22:24:03|1807.65
22:24:04|1807.65
22:24:05|1807.65
22:24:06|1807.65
22:24:07|1807.65
22:24:09|1807.65
22:24:09|1807.65
22:24:10|1807.65
22:24:11|1806.94
22:24:12|1806.94
22:24:14|1806.94
22:24:14|1806.94
22:24:17|1806.94
22:24:18|1806.94
22:24:20|1806.94
22:24:20|1806.94
22:24:21|1806.59
22:24:22|1806.59
22:24:24|1806.65
22:24:25|1806.65
22:24:25|1806.65
22:24:27|1806.65
22:24:27|1806.65
22:24:30|1806.65
22:24:30|1806.65
22:24:31|1806.65
22:24:33|1806.65
22:24:35|1806.65
22:24:35|1806.65
22:24:36|1806.65
22:24:37|1806.65
22:24:38|1806.65
22:24:39|1806.65
22:24:40|1806.65
22:24:41|1806.65
22:24:42|1806.26
22:24:43|1806.26
22:24:45|1806.26
22:24:46|1806.26
22:24:46|1806.26
22:24:47|1806.26
22:24:49|1806.02
22:24:50|1806.02
22:24:51|1806.02
22:24:52|1806.02
22:24:54|1806.02
22:24:54|1806.02
22:24:55|1806.02
22:24:56|1806.06
22:24:57|1806.06
22:24:58|1806.06
22:24:59|1806.06
22:25:00|1806.06
22:25:01|1806.06
22:25:02|1806.06
22:25:04|1805.61
22:25:05|1805.61
22:25:06|1805.61
22:25:08|1805.61
22:25:08|1805.61
22:25:09|1805.61
22:25:10|1805.61
22:25:11|1805.61
22:25:12|1805.61
22:25:13|1805.61
22:25:14|1805.61
22:25:15|1805.61
22:25:16|1805.61
22:25:18|1805.66
22:25:19|1805.66
22:25:20|1805.66
22:25:20|1805.66
22:25:22|1805.47
22:25:22|1805.47
22:25:25|1804.74
22:25:25|1804.74
22:25:26|1805.99
22:25:28|1805.87
22:25:29|1806.15
22:25:31|1806.15
22:25:31|1806.15
22:25:32|1806.15
22:25:33|1806.15
22:25:34|1806.15
22:25:35|1806.15
22:25:36|1806.15
22:25:37|1806.15
22:25:38|1806.15
22:25:39|1805.39
22:25:40|1805.39
22:25:41|1805.39
22:25:42|1805.39
22:25:43|1805.39
22:25:44|1805.39
22:25:45|1805.48
22:25:46|1805.48
22:25:47|1805.48
22:25:48|1805.76
22:25:49|1805.76
22:25:50|1805.76
22:25:51|1805.76
22:25:52|1805.76
22:25:53|1805.76
22:25:54|1805.76
22:25:55|1805.76
22:25:56|1805.76
22:25:57|1805.76
22:25:58|1805.76
22:25:59|1806.25
22:26:00|1806.44
22:26:01|1806.25
22:26:02|1806.25
22:26:03|1806.25
22:26:04|1806.25
22:26:05|1806.25
22:26:06|1806.25
22:26:08|1806.25
22:26:09|1806.25
22:26:10|1806.41
22:26:11|1806.45
22:26:11|1806.45
22:26:13|1806.45
22:26:13|1805.8
22:26:15|1805.8
22:26:16|1805.9
22:26:16|1805.9
22:26:17|1805.84
22:26:20|1806.02
22:26:21|1806.13
22:26:22|1806.13
22:26:22|1806.13
22:26:25|1806.49
22:26:26|1806.49
22:26:26|1806.49
22:26:29|1806.49
22:26:29|1806.49
22:26:30|1806.49
22:26:31|1806.49
22:26:32|1806.49
22:26:33|1806.49
22:26:34|1806.89
22:26:35|1806.89
22:26:36|1806.89
22:26:37|1806.89
22:26:38|1806.89
22:26:39|1806.89
22:26:40|1806.59
22:26:41|1806.59
22:26:42|1806.59
22:26:43|1806.59
22:26:44|1806.34
22:26:45|1806.34
22:26:46|1806.98
22:26:47|1806.98
22:26:48|1806.98
22:26:49|1806.98
22:26:50|1806.98
22:26:51|1806.98
22:26:52|1806.98
22:26:53|1806.98
22:26:54|1806.98
22:26:55|1806.98
22:26:56|1808.23
22:26:57|1807.08
22:26:58|1807.08
22:26:59|1807.08
22:27:00|1807.08
22:27:01|1807.08
22:27:02|1807.08
22:27:04|1806.88
22:27:05|1806.88
22:27:06|1806.88
22:27:08|1806.88
22:27:08|1806.88
22:27:10|1806.88
22:27:11|1806.99
22:27:12|1807.33
22:27:12|1807.33
22:27:14|1807.44
22:27:15|1807.44
22:27:16|1807.44
22:27:16|1807.58
22:27:18|1807.58
22:27:18|1807.58
22:27:21|1807.58
22:27:22|1807.58
22:27:22|1807.58
22:27:24|1807.58
22:27:24|1807.58
22:27:26|1807.58
22:27:27|1807.58
22:27:28|1807.58
22:27:29|1807.58
22:27:31|1807.58
22:27:31|1807.58
22:27:32|1808.22
22:27:33|1808.66
22:27:34|1808.66
22:27:36|1808.94
22:27:38|1808.94
22:27:39|1809.04
22:27:40|1809.04
22:27:40|1809.37
22:27:42|1809.88
22:27:44|1809.88
22:27:44|1809.88
22:27:46|1809.88
22:27:46|1809.88
22:27:48|1809.88
22:27:49|1809.88
22:27:49|1809.88
22:27:51|1809.88
22:27:52|1809.71
22:27:53|1809.71
22:27:54|1809.71
22:27:56|1809.22
22:27:56|1809.22
22:27:57|1809.22
22:27:58|1809.22
22:27:59|1809.22
22:28:00|1809.13
22:28:01|1809.13
22:28:02|1809.13
22:28:03|1809.13
22:28:04|1809.13
22:28:05|1809.13
22:28:06|1809.13
22:28:07|1809.13
22:28:08|1809.13
22:28:10|1809.13
22:28:11|1809.15
22:28:12|1809.64
22:28:13|1809.64
22:28:14|1810.86
22:28:15|1810.26
22:28:16|1810.26
22:28:16|1810.26
22:28:18|1810.26
22:28:19|1810.26
22:28:20|1810.26
22:28:22|1810.26
22:28:23|1809.86
22:28:23|1809.86
22:28:25|1809.86
22:28:26|1809.86
22:28:27|1810.86
22:28:28|1810.86
22:28:29|1810.86
22:28:29|1810.94
22:28:31|1810.94
22:28:32|1811.13
22:28:33|1811.13
22:28:33|1811.13
22:28:35|1811.13
22:28:35|1811.13
22:28:37|1811.01
22:28:39|1811.01
22:28:40|1810.76
22:28:41|1810.76
22:28:42|1810.76
22:28:43|1810.76
22:28:43|1809.99
22:28:45|1809.99
22:28:46|1809.94
22:28:48|1809.94
22:28:48|1809.94
22:28:49|1809.66
22:28:50|1809.66
22:28:51|1809.41
22:28:52|1809.41
22:28:53|1809.41
22:28:54|1809.41
22:28:55|1809.41
22:28:56|1809.41
22:28:57|1809.86
22:28:58|1809.86
22:28:59|1809.86
22:29:00|1809.86
22:29:01|1809.86
22:29:02|1809.86
22:29:03|1809.86
22:29:05|1809.86
22:29:06|1809.86
22:29:07|1810.05
22:29:08|1810.06
22:29:09|1810.06
22:29:10|1810.06
22:29:10|1810.06
22:29:11|1810.07
22:29:12|1810.07
22:29:14|1810.07
22:29:15|1810.07
22:29:16|1810.07
22:29:17|1810.07
22:29:18|1810.11
22:29:19|1810.2
22:29:19|1810.2
22:29:20|1810.2
22:29:23|1810.2
22:29:23|1810.2
22:29:24|1810.2
22:29:25|1810.2
22:29:26|1810.2
22:29:27|1810.2
22:29:28|1810.11
22:29:29|1810.11
22:29:31|1811.07
22:29:32|1810.52
22:29:32|1810.52
22:29:34|1810.52
22:29:35|1810.52
22:29:36|1810.52
22:29:36|1810.52
22:29:38|1810.52
22:29:39|1810.52
22:29:41|1810.79
22:29:41|1810.79
22:29:43|1810.79
22:29:43|1810.79
22:29:45|1811.09
22:29:45|1811.09
22:29:47|1810.96
22:29:49|1810.96
22:29:49|1810.96
22:29:50|1810.96
22:29:51|1810.96
22:29:52|1810.96
22:29:53|1810.96
22:29:54|1810.96
22:29:56|1811.37
22:29:57|1811.41
22:29:57|1810.84
22:29:59|1810.84
22:29:59|1810.84
22:30:01|1810.84
22:30:02|1810.84
22:30:02|1810.84
22:30:03|1811.32
22:30:04|1810.79
22:30:07|1810.79
22:30:08|1810.68
22:30:08|1810.6
22:30:10|1809.89
22:30:11|1809.67
22:30:13|1809.67
22:30:13|1809.67
22:30:14|1809.67
22:30:15|1809.48
22:30:16|1809.48
22:30:17|1809.48
22:30:18|1809.48
22:30:19|1809.48
22:30:20|1809.48
22:30:21|1809.48
22:30:22|1809.48
22:30:23|1809.48
22:30:24|1809.48
22:30:25|1809.48
22:30:26|1809.48
22:30:27|1809.48
22:30:29|1809.48
22:30:30|1809.48
22:30:32|1809.48
22:30:32|1809.48
22:30:33|1809.48
22:30:34|1809.48
22:30:35|1809.48
22:30:37|1809.83
22:30:38|1809.83
22:30:40|1809.83
22:30:40|1809.83
22:30:41|1809.83
22:30:42|1809.69
22:30:43|1809.69
22:30:44|1810.02
22:30:45|1810.14
22:30:46|1810.14
22:30:47|1810.14
22:30:48|1810.14
22:30:49|1810.42
22:30:50|1810.42
22:30:51|1810.42
22:30:53|1810.42
22:30:54|1810.42
22:30:54|1810.42
22:30:56|1810.42
22:30:57|1810.42
22:30:58|1810.42
22:30:59|1810.42
22:31:00|1810.62
22:31:01|1810.62
22:31:03|1810.62
22:31:03|1810.62
22:31:04|1810.62
22:31:05|1810.62
22:31:06|1810.62
22:31:07|1810.62
22:31:09|1810.62
22:31:10|1810.62
22:31:11|1810.62
22:31:12|1810.62
22:31:14|1810.62
22:31:14|1810.62
22:31:15|1810.62
22:31:16|1810.62
22:31:17|1810.62
22:31:18|1810.62
22:31:19|1810.62
22:31:20|1810.53
22:31:21|1810.53
22:31:22|1810.27
22:31:24|1810.26
22:31:24|1810.26
22:31:27|1810.62
22:31:27|1810.62
22:31:28|1810.62
22:31:29|1810.62
22:31:30|1810.62
22:31:32|1810.62
22:31:32|1809.97
22:31:35|1809.9
22:31:35|1809.9
22:31:36|1809.9
22:31:37|1809.9
22:31:38|1809.62
22:31:39|1809.1
22:31:40|1809.1
22:31:41|1809.1
22:31:42|1809.1
22:31:43|1809.1
22:31:45|1809.28
22:31:46|1809.28
22:31:47|1809.28
22:31:48|1809.28
22:31:49|1809.28
22:31:49|1809.14
22:31:51|1808.69
22:31:51|1808.69
22:31:53|1808.69
22:31:53|1808.69
22:31:54|1808.69
22:31:56|1808.69
22:31:56|1808.69
22:31:57|1808.69
22:31:59|1808.69
22:32:00|1808.69
22:32:01|1808.69
22:32:03|1808.37
22:32:03|1808.37
22:32:04|1808.37
22:32:05|1808.37
22:32:06|1808.09
22:32:07|1808.09
22:32:08|1808.09
22:32:09|1807.56
22:32:10|1807.56
22:32:11|1807.56
22:32:12|1807.09
22:32:13|1807.09
22:32:14|1807.09
22:32:15|1807.09
22:32:16|1807.09
22:32:17|1806.83
22:32:18|1806.83
22:32:19|1806.83
22:32:20|1806.83
22:32:21|1806.83
22:32:22|1806.83
22:32:23|1806.83
22:32:25|1806.83
22:32:26|1806.83
22:32:27|1806.83
22:32:29|1806.83
22:32:29|1806.83
22:32:31|1805.98
22:32:31|1805.98
22:32:33|1805.98
22:32:33|1805.98
22:32:35|1805.98
22:32:35|1805.98
22:32:37|1805.98
22:32:38|1805.98
22:32:40|1805.98
22:32:40|1805.98
22:32:41|1805.98
22:32:42|1805.98
22:32:43|1806.46
22:32:44|1806.46
22:32:45|1806.46
22:32:46|1806.46
22:32:47|1806.46
22:32:48|1806.46
22:32:49|1806.46
22:32:50|1806.46
22:32:51|1806.46
22:32:52|1806.46
22:32:53|1806.46
22:32:54|1806.46
22:32:55|1806.43
22:32:56|1806.93
22:32:57|1806.6
22:32:58|1806.6
22:32:59|1806.6
22:33:00|1806.6
22:33:01|1806.6
22:33:02|1806.34
22:33:03|1806.34
22:33:04|1806.34
22:33:05|1806.34
22:33:06|1806.34
22:33:07|1806.34
22:33:08|1806.25
22:33:09|1806.25
22:33:10|1806.25
22:33:11|1806.25
22:33:12|1806.25
22:33:13|1806.25
22:33:14|1806.25
22:33:15|1806.25
22:33:17|1805.85
22:33:18|1805.85
22:33:19|1805.41
22:33:20|1805.41
22:33:21|1805.41
22:33:22|1805.41
22:33:23|1805.41
22:33:24|1805.41
22:33:24|1805.55
22:33:27|1805.55
22:33:28|1805.65
22:33:29|1805.65
22:33:29|1805.65
22:33:31|1805.65
22:33:32|1805.23
22:33:33|1804.75
22:33:33|1805.59
22:33:34|1805.59
22:33:35|1805.59
22:33:37|1805.59
22:33:37|1805.59
22:33:39|1805.59
22:33:40|1805.59
22:33:41|1804.88
22:33:41|1804.38
22:33:44|1804.3
22:33:44|1804.3
22:33:45|1804.3
22:33:46|1803.89
22:33:47|1803.89
22:33:48|1803.89
22:33:50|1803.71
22:33:51|1803.71
22:33:52|1804.
22:33:52|1804.
22:33:53|1804.
22:33:55|1804.
22:33:56|1804.
22:33:57|1804.
22:33:58|1804.
22:33:59|1804.
22:34:00|1804.
22:34:01|1804.
22:34:02|1804.
22:34:03|1804.
22:34:04|1804.
22:34:05|1804.51
22:34:06|1804.51
22:34:08|1804.51
22:34:09|1804.51
22:34:10|1804.51
22:34:12|1805.85
22:34:12|1805.84
22:34:13|1805.84
22:34:14|1805.84
22:34:15|1805.84
22:34:16|1805.84
22:34:18|1805.84
22:34:18|1805.68
22:34:19|1805.68
22:34:21|1805.59
22:34:22|1805.59
22:34:23|1805.59
22:34:24|1805.59
22:34:25|1805.59
22:34:26|1805.59
22:34:27|1805.59
22:34:29|1804.78
22:34:29|1804.75
22:34:30|1805.08
22:34:31|1805.08
22:34:32|1805.08
22:34:34|1804.89
22:34:34|1804.89
22:34:36|1804.89
22:34:37|1804.89
22:34:38|1804.89
22:34:39|1804.88
22:34:40|1804.88
22:34:40|1804.88
22:34:43|1804.44
22:34:43|1804.44
22:34:44|1804.44
22:34:45|1804.44
22:34:46|1804.44
22:34:47|1804.44
22:34:48|1804.44
22:34:49|1804.44
22:34:50|1804.44
22:34:51|1804.44
22:34:52|1804.44
22:34:53|1804.44
22:34:54|1803.92
22:34:55|1803.92
22:34:56|1803.92
22:34:57|1803.92
22:34:58|1803.9
22:34:59|1803.72
22:35:00|1803.72
22:35:01|1803.72
22:35:02|1803.72
22:35:03|1803.72
22:35:05|1803.72
22:35:06|1803.72
22:35:07|1803.06
22:35:08|1802.08
22:35:09|1802.08
22:35:10|1802.08
22:35:11|1802.36
22:35:12|1802.36
22:35:13|1802.36
22:35:14|1802.25
22:35:15|1802.25
22:35:17|1802.25
22:35:17|1802.25
22:35:19|1802.69
22:35:20|1802.69
22:35:21|1802.69
22:35:22|1802.69
22:35:23|1802.31
22:35:24|1802.31
22:35:25|1802.31
22:35:26|1802.83
22:35:27|1802.83
22:35:27|1802.83
22:35:29|1802.85
22:35:29|1802.85
22:35:30|1802.85
22:35:32|1802.85
22:35:33|1803.26
22:35:34|1803.15
22:35:36|1803.15
22:35:37|1803.15
22:35:39|1803.15
22:35:40|1803.15
22:35:41|1803.29
22:35:41|1803.29
22:35:43|1803.29
22:35:44|1803.29
22:35:45|1803.29
22:35:45|1803.29
22:35:46|1803.29
22:35:47|1803.29
22:35:48|1803.29
22:35:50|1803.29
22:35:50|1803.29
22:35:51|1803.29
22:35:53|1803.29
22:35:53|1803.29
22:35:55|1803.29
22:35:56|1803.29
22:35:57|1803.29
22:35:58|1803.29
22:35:59|1803.29
22:36:00|1803.29
22:36:01|1802.31
22:36:02|1802.31
22:36:03|1802.31
22:36:04|1802.31
22:36:06|1802.6
22:36:07|1802.6
22:36:07|1802.22
22:36:09|1802.
22:36:10|1801.69
22:36:11|1802.24
22:36:12|1803.34
22:36:13|1803.34
22:36:13|1803.15
22:36:14|1802.71
22:36:16|1803.29
22:36:17|1803.29
22:36:18|1803.29
22:36:19|1802.94
22:36:20|1802.94
22:36:20|1802.94
22:36:21|1802.66
22:36:23|1802.66
22:36:24|1802.66
22:36:24|1802.66
22:36:26|1802.66
22:36:26|1802.66
22:36:28|1802.66
22:36:30|1802.94
22:36:31|1802.94
22:36:33|1802.94
22:36:33|1803.53
22:36:35|1803.9
22:36:37|1803.9
22:36:37|1803.9
22:36:38|1803.9
22:36:39|1803.9
22:36:40|1803.9
22:36:41|1803.9
22:36:43|1803.9
22:36:44|1803.9
22:36:45|1803.9
22:36:46|1803.98
22:36:46|1803.67
22:36:48|1803.67
22:36:49|1803.67
22:36:49|1803.67
22:36:52|1804.37
22:36:52|1804.37
22:36:53|1804.37
22:36:54|1804.37
22:36:55|1804.37
22:36:56|1804.37
22:36:57|1804.37
22:36:58|1804.37
22:36:59|1804.37
22:37:00|1804.37
22:37:01|1804.37
22:37:02|1804.37
22:37:03|1804.37
22:37:04|1804.37
22:37:05|1804.78
22:37:06|1804.78
22:37:08|1804.78
22:37:08|1804.78
22:37:09|1804.78
22:37:10|1804.27
22:37:11|1804.27
22:37:12|1804.27
22:37:13|1804.27
22:37:14|1804.27
22:37:15|1803.92
22:37:16|1803.92
22:37:17|1803.85
22:37:18|1803.61
22:37:19|1803.61
22:37:21|1803.61
22:37:21|1803.61
22:37:22|1804.21
22:37:23|1804.21
22:37:24|1804.21
22:37:25|1804.21
22:37:26|1804.21
22:37:27|1804.21
22:37:28|1804.21
22:37:29|1804.21
22:37:31|1803.97
22:37:33|1803.97
22:37:33|1803.97
22:37:34|1803.97
22:37:35|1803.97
22:37:36|1803.97
22:37:37|1803.97
22:37:38|1803.97
22:37:39|1803.97
22:37:40|1803.97
22:37:41|1803.97
22:37:42|1803.97
22:37:43|1803.97
22:37:44|1803.52
22:37:45|1803.34
22:37:46|1803.34
22:37:47|1803.34
22:37:48|1803.04
22:37:49|1803.04
22:37:50|1803.03
22:37:51|1803.03
22:37:52|1803.03
22:37:53|1803.03
22:37:55|1803.35
22:37:55|1803.35
22:37:57|1803.35
22:37:58|1803.35
22:37:59|1803.35
22:37:59|1803.35
22:38:01|1803.35
22:38:02|1803.66
22:38:02|1803.66
22:38:05|1803.66
22:38:05|1803.66
22:38:06|1803.66
22:38:07|1803.66
22:38:08|1803.66
22:38:09|1803.66
22:38:10|1803.66
22:38:11|1803.66
22:38:12|1803.66
22:38:13|1803.36
22:38:14|1803.36
22:38:15|1803.36
22:38:16|1803.36
22:38:17|1803.36
22:38:18|1803.36
22:38:19|1803.36
22:38:20|1803.36
22:38:21|1803.36
22:38:22|1803.36
22:38:23|1803.36
22:38:24|1803.36
22:38:25|1803.36
22:38:26|1803.36
22:38:27|1803.36
22:38:28|1803.6
22:38:29|1803.6
22:38:30|1803.41
22:38:31|1803.41
22:38:32|1803.41
22:38:34|1803.41
22:38:35|1803.41
22:38:36|1803.41
22:38:37|1803.41
22:38:38|1803.18
22:38:39|1803.18
22:38:40|1803.18
22:38:41|1803.18
22:38:41|1802.57
22:38:42|1802.57
22:38:43|1802.57
22:38:46|1802.57
22:38:46|1802.57
22:38:47|1802.57
22:38:48|1802.57
22:38:49|1802.57
22:38:50|1802.57
22:38:52|1802.57
22:38:52|1802.57
22:38:54|1802.57
22:38:55|1802.57
22:38:56|1802.57
22:38:57|1802.57
22:38:58|1802.57
22:38:59|1802.29
22:39:00|1802.29
22:39:00|1802.29
22:39:01|1802.29
22:39:03|1802.29
22:39:04|1802.29
22:39:04|1802.47
22:39:07|1802.47
22:39:07|1802.47
22:39:08|1802.47
22:39:09|1802.47
22:39:10|1802.47
22:39:11|1802.47
22:39:12|1802.47
22:39:13|1802.47
22:39:14|1802.47
22:39:16|1802.47
22:39:16|1802.47
22:39:18|1803.32
22:39:18|1803.32
22:39:20|1804.06
22:39:20|1804.06
22:39:21|1804.06
22:39:22|1804.06
22:39:24|1804.06
22:39:25|1804.06
22:39:25|1803.86
22:39:27|1803.86
22:39:27|1803.86
22:39:29|1803.86
22:39:29|1803.86
22:39:30|1803.67
22:39:31|1803.67
22:39:34|1803.67
22:39:34|1803.67
22:39:35|1803.56
22:39:36|1803.56
22:39:37|1803.56
22:39:38|1803.56
22:39:39|1803.56
22:39:40|1803.56
22:39:41|1803.56
22:39:42|1803.56
22:39:43|1803.56
22:39:44|1803.56
22:39:45|1803.56
22:39:46|1803.93
22:39:48|1803.93
22:39:48|1803.93
22:39:49|1803.93
22:39:50|1803.93
22:39:51|1803.93
22:39:53|1803.93
22:39:53|1803.93
22:39:55|1803.92
22:39:55|1803.92
22:39:57|1803.92
22:39:59|1803.92
22:39:59|1803.92
22:40:00|1803.92
22:40:02|1803.92
22:40:02|1803.92
22:40:05|1803.92
22:40:05|1803.92
22:40:06|1803.92
22:40:07|1803.92
22:40:08|1803.92
22:40:09|1803.92
22:40:10|1803.92
22:40:11|1803.92
22:40:12|1803.24
22:40:13|1803.24
22:40:14|1803.57
22:40:15|1803.57
22:40:16|1803.57
22:40:17|1803.57
22:40:18|1803.57
22:40:19|1803.05
22:40:20|1803.05
22:40:21|1803.05
22:40:22|1803.05
22:40:23|1803.05
22:40:24|1803.05
22:40:26|1803.05
22:40:26|1803.05
22:40:27|1803.05
22:40:28|1802.59
22:40:29|1802.59
22:40:30|1802.18
22:40:31|1802.02
22:40:33|1802.02
22:40:35|1802.02
22:40:36|1802.
22:40:37|1802.
22:40:38|1802.37
22:40:39|1802.36
22:40:40|1802.36
22:40:41|1802.36
22:40:42|1802.36
22:40:44|1802.36
22:40:44|1802.36
22:40:45|1802.36
22:40:46|1802.36
22:40:48|1802.36
22:40:48|1802.36
22:40:49|1802.36
22:40:50|1802.36
22:40:51|1802.36
22:40:52|1802.36
22:40:53|1802.36
22:40:55|1802.36
22:40:55|1802.36
22:40:56|1802.36
22:40:57|1802.36
22:40:58|1802.36
22:40:59|1802.36
22:41:00|1802.19
22:41:01|1802.19
22:41:02|1802.19
22:41:04|1802.12
22:41:04|1802.29
22:41:06|1802.1
22:41:07|1802.1
22:41:08|1802.1
22:41:09|1802.1
22:41:10|1802.1
22:41:12|1802.1
22:41:12|1802.1
22:41:13|1802.1
22:41:14|1802.1
22:41:16|1802.1
22:41:17|1802.1
22:41:18|1801.69
22:41:19|1801.69
22:41:20|1801.69
22:41:21|1801.69
22:41:22|1801.48
22:41:23|1801.48
22:41:24|1801.48
22:41:25|1801.07
22:41:26|1801.07
22:41:27|1801.07
22:41:28|1801.07
22:41:29|1801.07
22:41:30|1801.07
22:41:31|1801.07
22:41:32|1801.07
22:41:34|1801.07
22:41:34|1801.07
22:41:35|1801.07
22:41:36|1800.88
22:41:37|1800.88
22:41:38|1801.19
22:41:39|1801.19
22:41:41|1801.03
22:41:42|1801.03
22:41:43|1801.03
22:41:44|1801.03
22:41:45|1801.03
22:41:46|1801.03
22:41:48|1801.03
22:41:49|1801.03
22:41:50|1801.03
22:41:50|1801.01
22:41:51|1801.01
22:41:52|1801.12
22:41:54|1801.02
22:41:55|1801.02
22:41:55|1801.02
22:41:57|1801.02
22:41:58|1801.02
22:41:59|1800.94
22:42:00|1800.07
22:42:01|1800.07
22:42:02|1800.29
22:42:02|1800.3
22:42:04|1800.52
22:42:04|1800.52
22:42:06|1800.52
22:42:08|1800.71
22:42:08|1800.71
22:42:09|1800.71
22:42:11|1800.71
22:42:11|1800.71
22:42:12|1800.71
22:42:13|1800.71
22:42:15|1800.71
22:42:16|1800.71
22:42:17|1800.71
22:42:17|1800.71
22:42:18|1800.89
22:42:21|1800.89
22:42:21|1800.89
22:42:22|1800.89
22:42:23|1800.89
22:42:24|1800.89
22:42:25|1800.89
22:42:26|1800.89
22:42:27|1800.89
22:42:28|1800.89
22:42:29|1800.89
22:42:30|1800.89
22:42:31|1800.89
22:42:32|1800.89
22:42:33|1800.89
22:42:35|1800.89
22:42:35|1801.48
22:42:37|1801.48
22:42:39|1801.48
22:42:39|1801.48
22:42:40|1801.69
22:42:41|1801.69
22:42:42|1802.47
22:42:43|1802.47
22:42:44|1802.47
22:42:46|1802.47
22:42:46|1802.47
22:42:48|1802.47
22:42:48|1802.47
22:42:49|1802.47
22:42:50|1802.48
22:42:52|1802.15
22:42:52|1802.24
22:42:54|1802.13
22:42:55|1802.13
22:42:55|1802.13
22:42:57|1802.13
22:42:58|1802.13
22:43:00|1802.13
22:43:00|1802.13
22:43:02|1802.13
22:43:03|1802.13
22:43:03|1802.13
22:43:04|1802.13
22:43:06|1802.13
22:43:08|1802.13
22:43:08|1802.13
22:43:10|1802.13
22:43:12|1802.13
22:43:13|1801.88
22:43:14|1801.88
22:43:15|1801.72
22:43:15|1801.72
22:43:17|1801.72
22:43:17|1801.72
22:43:18|1801.72
22:43:20|1801.72
22:43:20|1801.72
22:43:21|1801.72
22:43:23|1801.72
22:43:24|1801.76
22:43:24|1801.76
22:43:25|1801.76
22:43:28|1801.76
22:43:28|1801.76
22:43:29|1801.76
22:43:30|1801.76
22:43:31|1801.76
22:43:32|1801.76
22:43:33|1801.76
22:43:34|1801.76
22:43:36|1801.76
22:43:37|1801.76
22:43:38|1800.45
22:43:39|1800.47
22:43:40|1800.47
22:43:41|1800.47
22:43:41|1800.47
22:43:43|1800.47
22:43:43|1800.83
22:43:45|1800.83
22:43:46|1800.46
22:43:47|1800.46
22:43:48|1800.46
22:43:49|1800.46
22:43:51|1800.46
22:43:51|1800.46
22:43:52|1800.46
22:43:53|1800.46
22:43:54|1800.34
22:43:55|1800.34
22:43:56|1800.34
22:43:57|1800.34
22:43:58|1800.6
22:43:59|1800.1
22:44:00|1800.38
22:44:01|1800.38
22:44:02|1800.38
22:44:03|1800.38
22:44:04|1800.38
22:44:05|1800.38
22:44:07|1800.38
22:44:09|1800.38
22:44:09|1800.38
22:44:10|1800.38
22:44:12|1800.39
22:44:12|1800.39
22:44:13|1800.39
22:44:15|1800.39
22:44:16|1800.39
22:44:16|1800.39
22:44:18|1800.39
22:44:19|1800.39
22:44:21|1800.54
22:44:21|1800.54
22:44:22|1800.54
22:44:23|1800.54
22:44:24|1800.31
22:44:25|1800.31
22:44:26|1800.31
22:44:27|1800.52
22:44:28|1800.52
22:44:29|1800.52
22:44:30|1800.52
22:44:31|1800.52
22:44:32|1800.52
22:44:33|1800.52
22:44:34|1800.52
22:44:35|1800.52
22:44:36|1800.52
22:44:38|1799.39
22:44:39|1799.39
22:44:41|1799.39
22:44:41|1799.48
22:44:42|1799.51
22:44:43|1799.16
22:44:44|1799.16
22:44:45|1799.
22:44:47|1798.86
22:44:48|1798.82
22:44:49|1798.82
22:44:49|1798.82
22:44:51|1798.82
22:44:53|1798.15
22:44:53|1797.96
22:44:55|1797.96
22:44:55|1797.99
22:44:56|1797.99
22:44:58|1797.99
22:44:59|1797.97
22:45:00|1798.21
22:45:02|1798.21
22:45:02|1798.21
22:45:03|1798.21
22:45:04|1798.21
22:45:05|1798.44
22:45:07|1798.31
22:45:08|1798.19
22:45:09|1798.26
22:45:09|1798.69
22:45:11|1798.69
22:45:11|1798.69
22:45:12|1798.69
22:45:14|1798.69
22:45:16|1798.69
22:45:16|1798.69
22:45:17|1798.69
22:45:18|1798.69
22:45:19|1798.03
22:45:20|1798.03
22:45:22|1797.8
22:45:23|1797.8
22:45:24|1797.93
22:45:25|1797.79
22:45:25|1797.79
22:45:26|1797.79
22:45:28|1797.79
22:45:29|1797.79
22:45:30|1797.79
22:45:31|1797.79
22:45:32|1797.79
22:45:32|1797.79
22:45:33|1797.88
22:45:36|1797.88
22:45:36|1797.88
22:45:38|1797.88
22:45:39|1797.88
22:45:40|1797.88
22:45:40|1797.71
22:45:43|1797.7
22:45:43|1797.7
22:45:44|1797.7
22:45:45|1797.7
22:45:46|1797.2
22:45:47|1797.2
22:45:48|1797.73
22:45:49|1797.73
22:45:50|1797.73
22:45:51|1797.73
22:45:52|1798.58
22:45:53|1798.58
22:45:54|1798.58
22:45:55|1798.58
22:45:56|1798.58
22:45:57|1798.58
22:45:58|1799.01
22:45:59|1799.01
22:46:00|1799.01
22:46:01|1799.01
22:46:02|1799.01
22:46:03|1799.01
22:46:04|1799.01
22:46:06|1798.47
22:46:07|1798.47
22:46:08|1798.47
22:46:09|1798.47
22:46:11|1798.47
22:46:11|1798.47
22:46:12|1798.79
22:46:13|1798.79
22:46:14|1798.7
22:46:15|1798.7
22:46:16|1798.7
22:46:17|1798.7
22:46:18|1798.7
22:46:19|1798.62
22:46:20|1798.62
22:46:21|1798.62
22:46:22|1798.62
22:46:23|1798.62
22:46:24|1798.62
22:46:25|1798.62
22:46:26|1798.33
22:46:27|1798.33
22:46:28|1798.33
22:46:29|1798.33
22:46:30|1799.16
22:46:31|1799.16
22:46:32|1799.47
22:46:33|1799.47
22:46:34|1799.47
22:46:35|1799.47
22:46:36|1799.47
22:46:37|1799.47
22:46:39|1799.51
22:46:40|1799.51
22:46:41|1799.51
22:46:41|1799.51
22:46:44|1799.77
22:46:44|1799.77
22:46:45|1799.77
22:46:46|1799.77
22:46:47|1799.77
22:46:48|1799.77
22:46:49|1799.71
22:46:50|1799.71
22:46:51|1799.71
22:46:52|1799.71
22:46:53|1799.99
22:46:54|1799.99
22:46:55|1799.99
22:46:56|1799.99
22:46:58|1799.29
22:46:58|1799.29
22:47:00|1799.29
22:47:02|1799.29
22:47:02|1799.29
22:47:03|1799.29
22:47:05|1799.29
22:47:05|1799.29
22:47:07|1799.29
22:47:07|1799.29
22:47:08|1799.29
22:47:09|1799.2
22:47:12|1799.21
22:47:13|1799.21
22:47:13|1799.21
22:47:14|1799.2
22:47:16|1799.2
22:47:17|1799.2
22:47:17|1799.2
22:47:19|1799.2
22:47:20|1799.2
22:47:20|1799.2
22:47:21|1799.2
22:47:24|1799.2
22:47:24|1798.6
22:47:25|1798.6
22:47:26|1798.6
22:47:27|1798.68
22:47:28|1797.91
22:47:29|1797.36
22:47:30|1796.78
22:47:31|1797.01
22:47:32|1797.01
22:47:33|1796.72
22:47:34|1796.46
22:47:35|1796.46
22:47:36|1796.46
22:47:37|1796.46
22:47:38|1796.6
22:47:39|1796.22
22:47:40|1796.22
22:47:41|1796.22
22:47:42|1795.9
22:47:43|1795.84
22:47:44|1795.84
22:47:45|1795.84
22:47:47|1795.84
22:47:47|1796.01
22:47:48|1796.01
22:47:50|1796.01
22:47:51|1796.46
22:47:52|1796.46
22:47:53|1796.46
22:47:53|1796.75
22:47:54|1796.75
22:47:55|1796.75
22:47:56|1796.44
22:47:57|1796.44
22:47:59|1796.44
22:47:59|1796.44
22:48:00|1796.44
22:48:02|1796.44
22:48:03|1796.44
22:48:05|1796.44
22:48:05|1796.44
22:48:06|1796.44
22:48:07|1796.44
22:48:08|1796.19
22:48:09|1796.19
22:48:10|1795.87
22:48:11|1795.87
22:48:12|1795.87
22:48:13|1795.87
22:48:15|1794.58
22:48:16|1794.58
22:48:17|1793.95
22:48:19|1794.75
22:48:20|1794.85
22:48:20|1795.42
22:48:22|1795.42
22:48:23|1795.42
22:48:24|1795.42
22:48:25|1795.42
22:48:26|1795.42
22:48:27|1795.42
22:48:28|1795.42
22:48:28|1795.37
22:48:30|1795.37
22:48:31|1795.37
22:48:32|1795.37
22:48:33|1796.03
22:48:35|1796.43
22:48:35|1796.44
22:48:37|1796.44
22:48:37|1796.44
22:48:38|1796.34
22:48:39|1796.34
22:48:40|1796.34
22:48:41|1796.34
22:48:43|1796.34
22:48:43|1796.34
22:48:45|1796.34
22:48:46|1796.34
22:48:48|1796.34
22:48:48|1796.34
22:48:49|1796.5
22:48:51|1796.03
22:48:52|1796.03
22:48:53|1796.03
22:48:54|1796.03
22:48:54|1796.03
22:48:55|1795.81
22:48:57|1795.98
22:48:58|1795.98
22:48:59|1795.98
22:49:00|1795.98
22:49:01|1795.98
22:49:02|1796.14
22:49:02|1796.14
22:49:05|1798.49
22:49:05|1798.89
22:49:06|1798.89
22:49:08|1797.93
22:49:08|1797.93
22:49:10|1797.93
22:49:11|1797.93
22:49:13|1797.93
22:49:13|1797.76
22:49:14|1797.85
22:49:15|1797.85
22:49:16|1797.45
22:49:17|1797.45
22:49:18|1796.65
22:49:19|1796.65
22:49:20|1796.65
22:49:21|1797.19
22:49:22|1797.19
22:49:24|1797.19
22:49:26|1797.19
22:49:27|1797.19
22:49:28|1797.19
22:49:28|1797.19
22:49:29|1797.54
22:49:30|1797.54
22:49:31|1797.54
22:49:32|1797.54
22:49:33|1797.54
22:49:35|1797.54
22:49:35|1797.49
22:49:36|1797.49
22:49:38|1797.49
22:49:39|1797.49
22:49:40|1797.49
22:49:41|1797.49
22:49:43|1797.49
22:49:44|1797.49
22:49:44|1797.49
22:49:46|1798.12
22:49:47|1798.12
22:49:48|1798.12
22:49:49|1798.12
22:49:50|1798.12
22:49:51|1798.12
22:49:52|1798.12
22:49:53|1798.12
22:49:55|1798.12
22:49:55|1798.12
22:49:56|1798.12
22:49:58|1797.
22:49:59|1797.
22:50:00|1797.
22:50:01|1797.
22:50:02|1796.91
22:50:03|1797.08
22:50:04|1797.08
22:50:06|1797.08
22:50:07|1797.08
22:50:09|1797.08
22:50:10|1797.08
22:50:11|1797.97
22:50:12|1797.86
22:50:13|1797.86
22:50:14|1797.86
22:50:15|1797.86
22:50:16|1797.86
22:50:17|1797.86
22:50:18|1797.86
22:50:19|1797.86
22:50:20|1797.86
22:50:21|1797.86
22:50:22|1798.94
22:50:23|1798.94
22:50:24|1798.94
22:50:25|1798.94
22:50:26|1797.8
22:50:27|1797.8
22:50:28|1797.8
22:50:29|1797.8
22:50:30|1797.8
22:50:31|1797.8
22:50:32|1797.8
22:50:33|1797.8
22:50:34|1797.8
22:50:35|1797.8
22:50:36|1797.8
22:50:37|1797.8
22:50:38|1797.77
22:50:39|1797.77
22:50:41|1797.78
22:50:41|1797.94
22:50:43|1797.94
22:50:44|1797.94
22:50:46|1797.94
22:50:46|1797.94
22:50:47|1797.08
22:50:49|1797.28
22:50:50|1797.28
22:50:51|1797.28
22:50:52|1797.28
22:50:53|1797.28
22:50:54|1797.28
22:50:55|1797.28
22:50:56|1797.08
22:50:58|1796.93
22:50:58|1796.93
22:50:59|1795.94
22:51:01|1797.17
22:51:02|1797.17
22:51:04|1796.47
22:51:05|1796.47
22:51:06|1796.47
22:51:08|1796.47
22:51:09|1795.81
22:51:10|1795.81
22:51:11|1796.35
22:51:12|1796.35
22:51:14|1796.35
22:51:14|1796.43
22:51:15|1796.43
22:51:17|1796.43
22:51:17|1796.43
22:51:18|1796.43
22:51:19|1796.43
22:51:20|1796.43
22:51:21|1796.87
22:51:23|1796.87
22:51:23|1796.87
22:51:24|1796.87
22:51:25|1796.87
22:51:26|1796.87
22:51:27|1796.87
22:51:28|1796.87
22:51:29|1796.87
22:51:30|1796.87
22:51:31|1796.87
22:51:32|1796.87
22:51:34|1796.87
22:51:35|1796.87
22:51:35|1796.87
22:51:37|1796.87
22:51:37|1796.87
22:51:38|1796.87
22:51:40|1796.87
22:51:40|1796.87
22:51:41|1796.87
22:51:42|1797.15
22:51:43|1797.15
22:51:44|1796.83
22:51:46|1796.84
22:51:47|1796.84
22:51:47|1796.84
22:51:49|1796.84
22:51:49|1796.84
22:51:51|1796.84
22:51:52|1796.84
22:51:53|1796.84
22:51:54|1796.84
22:51:56|1796.83
22:51:56|1796.83
22:51:58|1796.83
22:51:59|1796.83
22:52:00|1796.83
22:52:01|1796.27
22:52:02|1796.27
22:52:03|1796.27
22:52:04|1796.27
22:52:05|1796.27
22:52:06|1796.27
22:52:07|1796.27
22:52:08|1796.27
22:52:09|1795.71
22:52:10|1795.71
22:52:11|1795.71
22:52:13|1795.71
22:52:13|1795.71
22:52:14|1795.86
22:52:15|1795.86
22:52:16|1795.86
22:52:17|1795.86
22:52:19|1795.93
22:52:20|1795.93
22:52:21|1795.93
22:52:22|1796.09
22:52:23|1796.09
22:52:24|1796.44
22:52:26|1796.84
22:52:26|1797.29
22:52:27|1797.29
22:52:28|1797.29
22:52:29|1797.29
22:52:30|1797.29
22:52:31|1797.29
22:52:32|1797.29
22:52:34|1796.46
22:52:35|1796.46
22:52:36|1796.46
22:52:37|1796.46
22:52:38|1796.46
22:52:39|1796.46
22:52:40|1796.46
22:52:41|1796.46
22:52:42|1796.41
22:52:43|1796.41
22:52:44|1796.41
22:52:46|1796.41
22:52:47|1796.41
22:52:47|1796.41
22:52:48|1796.41
22:52:49|1796.41
22:52:50|1796.41
22:52:52|1796.41
22:52:53|1796.41
22:52:54|1796.41
22:52:55|1796.41
22:52:56|1796.41
22:52:57|1796.41
22:52:58|1796.02
22:52:59|1796.02
22:53:00|1796.02
22:53:01|1796.02
22:53:02|1796.02
22:53:03|1796.02
22:53:04|1795.31
22:53:06|1795.31
22:53:06|1796.19
22:53:07|1796.19
22:53:08|1796.19
22:53:09|1796.19
22:53:10|1796.2
22:53:11|1796.2
22:53:12|1796.2
22:53:13|1796.2
22:53:15|1796.2
22:53:16|1796.2
22:53:16|1796.05
22:53:18|1796.05
22:53:19|1796.05
22:53:20|1796.05
22:53:20|1796.05
22:53:21|1795.29
22:53:23|1795.29
22:53:24|1795.27
22:53:25|1795.27
22:53:25|1795.27
22:53:27|1795.27
22:53:28|1795.27
22:53:29|1795.48
22:53:30|1795.48
22:53:31|1795.48
22:53:32|1795.48
22:53:32|1795.48
22:53:34|1795.48
22:53:34|1795.35
22:53:35|1795.35
22:53:36|1795.98
22:53:37|1795.98
22:53:39|1795.98
22:53:39|1795.98
22:53:40|1795.98
22:53:42|1795.98
22:53:43|1795.98
22:53:43|1795.8
22:53:45|1795.8
22:53:46|1795.8
22:53:48|1795.8
22:53:48|1795.8
22:53:50|1795.69
22:53:50|1795.81
22:53:53|1795.81
22:53:53|1796.1
22:53:54|1796.1
22:53:56|1796.11
22:53:57|1796.11
22:53:58|1796.11
22:53:59|1796.11
22:54:00|1796.11
22:54:01|1796.11
22:54:02|1796.11
22:54:03|1796.2
22:54:04|1796.2
22:54:05|1796.2
22:54:06|1796.2
22:54:07|1796.48
22:54:09|1796.48
22:54:10|1796.56
22:54:10|1796.56
22:54:12|1796.67
22:54:13|1796.84
22:54:14|1796.84
22:54:14|1797.34
22:54:15|1797.34
22:54:16|1797.34
22:54:18|1797.34
22:54:18|1797.34
22:54:20|1797.34
22:54:20|1797.34
22:54:21|1797.34
22:54:22|1797.34
22:54:23|1797.03
22:54:25|1797.03
22:54:25|1797.03
22:54:27|1797.03
22:54:27|1797.03
22:54:28|1797.03
22:54:30|1797.03
22:54:30|1797.03
22:54:31|1797.03
22:54:32|1797.25
22:54:33|1797.25
22:54:34|1797.25
22:54:36|1797.25
22:54:37|1797.25
22:54:38|1797.25
22:54:40|1797.25
22:54:40|1797.25
22:54:41|1797.25
22:54:42|1797.25
22:54:43|1797.25
22:54:45|1797.25
22:54:46|1797.25
22:54:46|1797.25
22:54:48|1797.25
22:54:49|1797.25
22:54:50|1797.78
22:54:51|1797.78
22:54:52|1797.78
22:54:53|1797.78
22:54:54|1797.78
22:54:55|1797.78
22:54:56|1797.78
22:54:57|1797.78
22:54:58|1797.78
22:54:59|1797.78
22:55:00|1797.78
22:55:01|1797.78
22:55:02|1797.78
22:55:04|1797.78
22:55:04|1797.57
22:55:06|1797.57
22:55:08|1797.57
22:55:09|1797.57
22:55:10|1797.57
22:55:11|1797.57
22:55:12|1797.57
22:55:13|1797.57
22:55:14|1797.57
22:55:15|1797.57
22:55:16|1797.57
22:55:17|1797.57
22:55:18|1797.57
22:55:20|1797.57
22:55:21|1797.57
22:55:22|1797.57
22:55:23|1797.57
22:55:24|1797.57
22:55:25|1797.57
22:55:26|1797.57
22:55:27|1797.57
22:55:28|1798.36
22:55:29|1798.36
22:55:30|1798.36
22:55:31|1798.36
22:55:32|1798.36
22:55:33|1798.36
22:55:34|1798.36
22:55:35|1798.36
22:55:36|1798.36
22:55:37|1798.36
22:55:38|1798.36
22:55:39|1798.5
22:55:40|1798.5
22:55:41|1798.17
22:55:42|1798.17
22:55:43|1798.17
22:55:44|1798.17
22:55:45|1798.17
22:55:46|1798.17
22:55:47|1798.17
22:55:48|1798.17
22:55:49|1798.17
22:55:50|1798.17
22:55:51|1798.17
22:55:52|1798.17
22:55:53|1798.17
22:55:54|1797.78
22:55:55|1797.78
22:55:56|1797.78
22:55:57|1797.78
22:55:58|1797.78
22:55:59|1797.78
22:56:00|1797.78
22:56:02|1797.78
22:56:02|1797.78
22:56:03|1797.93
22:56:05|1797.93
22:56:05|1797.93
22:56:07|1798.17
22:56:09|1798.17
22:56:09|1798.17
22:56:10|1798.17
22:56:12|1797.78
22:56:12|1797.52
22:56:14|1797.52
22:56:15|1797.52
22:56:15|1797.52
22:56:17|1797.79
22:56:18|1797.79
22:56:19|1797.79
22:56:20|1797.79
22:56:21|1797.79
22:56:22|1797.79
22:56:24|1797.79
22:56:24|1797.79
22:56:26|1797.63
22:56:26|1797.63
22:56:28|1797.63
22:56:28|1797.63
22:56:30|1797.63
22:56:30|1797.79
22:56:32|1797.79
22:56:33|1797.79
22:56:33|1797.79
22:56:35|1797.79
22:56:35|1797.79
22:56:36|1797.79
22:56:37|1797.73
22:56:38|1797.73
22:56:39|1797.73
22:56:41|1797.73
22:56:42|1797.73
22:56:43|1797.73
22:56:44|1797.73
22:56:45|1797.73
22:56:46|1797.73
22:56:47|1797.73
22:56:48|1797.73
22:56:49|1797.73
22:56:50|1797.74
22:56:51|1797.74
22:56:53|1797.71
22:56:54|1797.71
22:56:54|1797.71
22:56:55|1797.71
22:56:57|1797.71
22:56:58|1797.71
22:57:00|1797.71
22:57:00|1797.71
22:57:01|1798.11
22:57:03|1798.29
22:57:05|1798.29
22:57:06|1798.29
22:57:07|1798.29
22:57:08|1798.29
22:57:09|1798.29
22:57:10|1798.29
22:57:12|1798.29
22:57:12|1798.57
22:57:14|1798.57
22:57:15|1798.57
22:57:16|1798.57
22:57:16|1798.57
22:57:17|1798.57
22:57:18|1798.57
22:57:19|1798.57
22:57:20|1798.57
22:57:21|1798.57
22:57:23|1799.18
22:57:23|1799.18
22:57:24|1799.03
22:57:26|1799.03
22:57:27|1799.03
22:57:28|1799.03
22:57:29|1799.03
22:57:30|1799.03
22:57:31|1799.03
22:57:32|1798.43
22:57:33|1798.43
22:57:34|1798.43
22:57:35|1798.43
22:57:36|1797.97
22:57:37|1797.97
22:57:38|1797.87
22:57:39|1797.85
22:57:40|1797.85
22:57:42|1797.85
22:57:42|1797.85
22:57:44|1797.85
22:57:45|1797.94
22:57:45|1797.68
22:57:46|1797.39
22:57:47|1797.39
22:57:48|1796.87
22:57:50|1796.87
22:57:51|1796.87
22:57:53|1796.87
22:57:53|1796.87
22:57:55|1796.87
22:57:56|1796.87
22:57:57|1796.87
22:57:58|1796.87
22:57:59|1796.87
22:58:00|1796.87
22:58:01|1796.87
22:58:02|1796.87
22:58:04|1796.99
22:58:05|1796.99
22:58:06|1796.99
22:58:07|1796.63
22:58:08|1796.63
22:58:09|1796.63
22:58:11|1796.63
22:58:12|1796.63
22:58:13|1796.63
22:58:14|1796.63
22:58:15|1796.63
22:58:16|1796.63
22:58:17|1796.63
22:58:18|1796.63
22:58:19|1796.63
22:58:20|1797.
22:58:21|1797.
22:58:23|1797.
22:58:24|1797.16
22:58:25|1797.16
22:58:25|1797.16
22:58:27|1797.16
22:58:27|1797.16
22:58:29|1797.16
22:58:30|1797.17
22:58:30|1797.17
22:58:32|1797.17
22:58:33|1796.9
22:58:34|1796.9
22:58:34|1796.14
22:58:35|1796.14
22:58:36|1796.14
22:58:38|1796.14
22:58:39|1796.14
22:58:40|1796.57
22:58:41|1797.03
22:58:42|1797.03
22:58:43|1797.03
22:58:44|1797.03
22:58:44|1797.03
22:58:46|1797.03
22:58:47|1797.1
22:58:48|1797.1
22:58:49|1797.1
22:58:50|1797.1
22:58:52|1797.1
22:58:52|1797.1
22:58:53|1797.1
22:58:55|1797.1
22:58:55|1797.1
22:58:57|1797.1
22:58:57|1797.1
22:58:58|1797.1
22:59:00|1797.1
22:59:01|1797.1
22:59:02|1797.1
22:59:04|1797.1
22:59:04|1797.1
22:59:05|1797.1
22:59:06|1797.1
22:59:07|1797.1
22:59:08|1797.21
22:59:09|1797.21
22:59:10|1797.21
22:59:12|1797.21
22:59:13|1797.21
22:59:13|1797.21
22:59:14|1797.21
22:59:15|1797.21
22:59:17|1797.21
22:59:18|1797.21
22:59:19|1797.21
22:59:21|1797.21
22:59:21|1797.21
22:59:22|1797.21
22:59:23|1797.21
22:59:24|1797.21
22:59:25|1796.23
22:59:26|1796.23
22:59:27|1796.23
22:59:28|1796.23
22:59:29|1796.23
22:59:30|1796.23
22:59:31|1796.23
22:59:32|1796.23
22:59:33|1796.23
22:59:34|1796.23
22:59:35|1796.23
22:59:36|1796.23
22:59:37|1796.23
22:59:38|1796.23
22:59:39|1796.23
22:59:40|1796.23
22:59:41|1796.23
22:59:42|1796.02
22:59:43|1796.02
22:59:44|1796.02
22:59:45|1796.18
22:59:46|1796.18
22:59:47|1796.87
22:59:48|1798.23
22:59:49|1798.23
22:59:50|1798.23
22:59:52|1798.23
22:59:52|1798.23
22:59:53|1798.23
22:59:55|1798.23
22:59:55|1798.23
22:59:57|1798.23
22:59:57|1798.23
22:59:58|1798.23
23:00:00|1798.23
23:00:01|1797.66
23:00:02|1797.66
23:00:04|1797.66
23:00:04|1797.66
23:00:05|1797.66
23:00:06|1797.66
23:00:07|1797.81
23:00:08|1797.81
23:00:09|1797.98
23:00:10|1797.98
23:00:11|1797.98
23:00:13|1797.98
23:00:15|1797.98
23:00:15|1798.88
23:00:16|1798.88
23:00:17|1798.88
23:00:19|1798.88
23:00:20|1798.88
23:00:21|1798.88
23:00:23|1798.88
23:00:23|1798.88
23:00:24|1798.88
23:00:25|1798.88
23:00:26|1798.88
23:00:27|1798.88
23:00:28|1798.88
23:00:29|1798.88
23:00:30|1798.88
23:00:31|1798.88
23:00:32|1798.92
23:00:33|1798.92
23:00:34|1798.92
23:00:35|1798.92
23:00:36|1798.92
23:00:37|1798.92
23:00:38|1798.92
23:00:39|1799.3
23:00:40|1799.11
23:00:41|1799.21
23:00:42|1799.21
23:00:43|1799.21
23:00:44|1799.21
23:00:45|1799.21
23:00:46|1798.82
23:00:47|1798.82
23:00:48|1798.82
23:00:49|1798.82
23:00:50|1798.82
23:00:52|1798.82
23:00:54|1799.67
23:00:54|1799.59
23:00:55|1799.59
23:00:57|1798.97
23:00:58|1798.97
23:00:59|1798.97
23:00:59|1798.97
23:01:01|1798.98
23:01:02|1798.98
23:01:03|1798.98
23:01:04|1798.98
23:01:05|1799.
23:01:06|1799.
23:01:07|1799.
23:01:08|1799.
23:01:08|1799.
23:01:10|1799.
23:01:12|1799.
23:01:12|1799.
23:01:13|1799.
23:01:14|1799.49
23:01:15|1799.49
23:01:16|1799.49
23:01:17|1799.49
23:01:18|1799.49
23:01:19|1799.49
23:01:20|1799.49
23:01:21|1799.49
23:01:22|1799.49
23:01:24|1799.26
23:01:25|1799.19
23:01:25|1799.19
23:01:27|1799.19
23:01:28|1799.5
23:01:28|1799.27
23:01:30|1799.27
23:01:32|1799.27
23:01:32|1799.27
23:01:34|1799.47
23:01:35|1799.47
23:01:36|1799.47
23:01:36|1799.47
23:01:37|1799.47
23:01:39|1799.47
23:01:39|1799.47
23:01:41|1799.47
23:01:42|1799.47
23:01:42|1799.47
23:01:44|1799.47
23:01:45|1799.47
23:01:45|1799.47
23:01:46|1799.47
23:01:47|1799.47
23:01:49|1799.36
23:01:49|1799.36
23:01:51|1799.36
23:01:52|1799.36
23:01:52|1799.36
23:01:55|1799.36
23:01:56|1799.36
23:01:58|1799.36
23:01:58|1799.36
23:02:00|1799.36
23:02:01|1799.36
23:02:02|1799.36
23:02:03|1798.49
23:02:04|1798.49
23:02:06|1798.49
23:02:06|1798.49
23:02:07|1798.49
23:02:09|1798.49
23:02:10|1798.49
23:02:11|1798.49
23:02:13|1798.04
23:02:13|1798.04
23:02:14|1798.04
23:02:16|1798.04
23:02:17|1798.04
23:02:17|1797.81
23:02:18|1797.81
23:02:21|1797.81
23:02:22|1797.81
23:02:23|1797.81
23:02:23|1797.81
23:02:26|1797.81
23:02:26|1797.81
23:02:27|1797.47
23:02:28|1797.47
23:02:29|1797.47
23:02:30|1797.47
23:02:31|1797.47
23:02:32|1797.32
23:02:33|1796.83
23:02:34|1796.83
23:02:35|1796.83
23:02:36|1796.83
23:02:37|1796.83
23:02:38|1796.83
23:02:39|1796.83
23:02:40|1796.83
23:02:41|1796.83
23:02:42|1796.94
23:02:43|1796.94
23:02:44|1796.94
23:02:45|1796.94
23:02:46|1796.94
23:02:47|1796.94
23:02:48|1796.94
23:02:49|1796.94
23:02:50|1796.94
23:02:52|1796.94
23:02:53|1796.94
23:02:54|1796.94
23:02:56|1797.15
23:02:56|1797.15
23:02:58|1797.35
23:02:58|1797.35
23:03:00|1797.35
23:03:01|1796.98
23:03:01|1796.98
23:03:03|1796.98
23:03:04|1796.98
23:03:05|1796.98
23:03:07|1796.98
23:03:07|1796.98
23:03:08|1796.86
23:03:10|1797.09
23:03:11|1797.09
23:03:12|1797.09
23:03:13|1797.09
23:03:14|1797.09
23:03:15|1797.09
23:03:16|1797.09
23:03:16|1797.08
23:03:18|1797.08
23:03:19|1797.16
23:03:20|1797.16
23:03:22|1797.16
23:03:22|1797.16
23:03:23|1797.16
23:03:24|1797.1
23:03:25|1797.1
23:03:26|1797.1
23:03:27|1797.1
23:03:28|1797.1
23:03:29|1797.1
23:03:30|1797.1
23:03:31|1796.68
23:03:32|1796.68
23:03:33|1796.68
23:03:34|1796.68
23:03:35|1796.68
23:03:36|1796.68
23:03:37|1796.68
23:03:38|1796.68
23:03:39|1796.68
23:03:40|1796.68
23:03:41|1796.68
23:03:42|1796.68
23:03:43|1796.68
23:03:44|1796.68
23:03:45|1796.68
23:03:46|1797.18
23:03:47|1797.18
23:03:48|1797.18
23:03:49|1797.18
23:03:50|1797.18
23:03:51|1797.18
23:03:52|1797.25
23:03:53|1797.25
23:03:54|1797.48
23:03:56|1797.48
23:03:57|1797.31
23:03:58|1797.31
23:04:00|1797.49
23:04:00|1797.49
23:04:02|1797.49
23:04:04|1797.53
23:04:04|1797.92
23:04:05|1797.92
23:04:06|1797.87
23:04:07|1797.87
23:04:08|1797.87
23:04:10|1797.87
23:04:11|1797.87
23:04:12|1797.87
23:04:13|1797.87
23:04:13|1797.87
23:04:15|1797.87
23:04:16|1797.87
23:04:17|1797.87
23:04:18|1797.98
23:04:18|1797.98
23:04:19|1797.98
23:04:21|1797.98
23:04:21|1797.98
23:04:22|1797.98
23:04:23|1798.4
23:04:24|1798.4
23:04:26|1798.4
23:04:26|1798.4
23:04:28|1798.4
23:04:29|1798.4
23:04:29|1798.4
23:04:30|1798.4
23:04:32|1798.4
23:04:33|1798.4
23:04:34|1798.67
23:04:35|1798.96
23:04:36|1799.41
23:04:37|1799.41
23:04:38|1798.94
23:04:39|1798.94
23:04:40|1798.94
23:04:41|1798.94
23:04:42|1798.94
23:04:42|1798.94
23:04:43|1798.58
23:04:45|1798.58
23:04:46|1798.58
23:04:47|1798.58
23:04:47|1798.58
23:04:48|1798.58
23:04:49|1798.58
23:04:50|1798.58
23:04:51|1798.58
23:04:52|1798.58
23:04:53|1798.58
23:04:54|1798.58
23:04:56|1798.58
23:04:58|1798.58
23:04:58|1798.58
23:04:59|1798.58
23:05:00|1798.58
23:05:01|1798.58
23:05:02|1798.58
23:05:03|1798.58
23:05:04|1798.58
23:05:05|1798.58
23:05:06|1798.58
23:05:07|1798.58
23:05:09|1798.58
23:05:10|1798.58
23:05:10|1798.58
23:05:12|1798.58
23:05:14|1798.59
23:05:14|1798.67
23:05:15|1798.66
23:05:16|1798.66
23:05:17|1798.66
23:05:18|1798.66
23:05:20|1798.66
23:05:20|1798.66
23:05:21|1798.66
23:05:23|1798.66
23:05:24|1798.66
23:05:24|1798.66
23:05:26|1798.66
23:05:26|1798.66
23:05:28|1798.6
23:05:29|1798.99
23:05:30|1799.
23:05:30|1799.
23:05:31|1799.
23:05:33|1799.
23:05:33|1799.
23:05:35|1798.67
23:05:36|1798.67
23:05:36|1798.67
23:05:39|1798.59
23:05:39|1798.59
23:05:40|1798.59
23:05:41|1798.59
23:05:42|1798.59
23:05:43|1798.59
23:05:44|1798.59
23:05:45|1798.59
23:05:46|1798.59
23:05:47|1798.59
23:05:48|1798.59
23:05:49|1798.59
23:05:50|1798.59
23:05:51|1798.59
23:05:52|1798.59
23:05:53|1798.59
23:05:54|1798.59
23:05:55|1798.79
23:05:56|1798.79
23:05:58|1798.79
23:05:58|1798.79
23:06:00|1798.79
23:06:02|1798.79
23:06:02|1798.79
23:06:04|1798.79
23:06:05|1798.79
23:06:05|1798.79
23:06:08|1798.79
23:06:08|1798.79
23:06:09|1798.79
23:06:10|1798.79
23:06:11|1798.77
23:06:12|1798.82
23:06:13|1798.82
23:06:14|1798.82
23:06:15|1798.82
23:06:16|1798.82
23:06:17|1799.07
23:06:18|1799.07
23:06:19|1799.07
23:06:20|1799.07
23:06:21|1799.07
23:06:22|1799.07
23:06:23|1799.07
23:06:24|1799.07
23:06:25|1799.07
23:06:26|1799.07
23:06:27|1799.07
23:06:28|1799.1
23:06:29|1799.1
23:06:30|1799.1
23:06:31|1799.1
23:06:32|1799.1
23:06:33|1799.1
23:06:34|1799.1
23:06:35|1799.1
23:06:36|1799.1
23:06:37|1799.1
23:06:38|1799.1
23:06:39|1799.1
23:06:40|1799.1
23:06:41|1799.27
23:06:42|1799.69
23:06:43|1799.69
23:06:44|1799.74
23:06:45|1799.66
23:06:46|1799.66
23:06:47|1799.66
23:06:48|1799.66
23:06:49|1799.66
23:06:50|1799.66
23:06:51|1799.66
23:06:52|1799.66
23:06:53|1799.64
23:06:54|1799.64
23:06:56|1799.64
23:06:57|1799.64
23:06:58|1799.77
23:07:00|1799.98
23:07:00|1799.98
23:07:01|1800.25
23:07:02|1800.57
23:07:03|1801.
23:07:04|1801.77
23:07:05|1801.77
23:07:06|1801.77
23:07:07|1801.77
23:07:09|1802.53
23:07:10|1802.53
23:07:11|1802.53
23:07:12|1802.53
23:07:13|1802.53
23:07:14|1802.53
23:07:15|1802.53
23:07:17|1802.53
23:07:17|1801.78
23:07:18|1801.78
23:07:19|1801.78
23:07:20|1801.78
23:07:21|1802.16
23:07:22|1802.16
23:07:23|1802.16
23:07:24|1802.16
23:07:26|1802.16
23:07:26|1802.16
23:07:27|1801.79
23:07:28|1801.9
23:07:29|1802.
23:07:30|1802.
23:07:31|1802.
23:07:32|1802.
23:07:33|1802.46
23:07:34|1802.46
23:07:35|1802.46
23:07:37|1802.46
23:07:37|1802.46
23:07:38|1802.46
23:07:39|1802.46
23:07:40|1802.46
23:07:41|1802.46
23:07:42|1802.46
23:07:43|1802.46
23:07:45|1801.56
23:07:46|1801.56
23:07:48|1801.56
23:07:48|1801.56
23:07:49|1801.56
23:07:50|1801.56
23:07:51|1801.56
23:07:53|1801.08
23:07:54|1801.08
23:07:55|1801.08
23:07:56|1801.08
23:07:57|1801.08
23:07:58|1801.08
23:08:00|1801.08
23:08:01|1801.08
23:08:02|1801.08
23:08:03|1801.08
23:08:04|1801.08
23:08:05|1800.33
23:08:06|1800.33
23:08:07|1800.33
23:08:08|1800.33
23:08:09|1800.33
23:08:11|1800.33
23:08:11|1800.33
23:08:12|1800.44
23:08:14|1800.44
23:08:14|1800.44
23:08:15|1800.44
23:08:17|1800.44
23:08:17|1800.44
23:08:18|1800.44
23:08:19|1800.44
23:08:20|1800.44
23:08:22|1800.8
23:08:22|1800.8
23:08:23|1800.8
23:08:24|1800.8
23:08:25|1800.8
23:08:26|1800.8
23:08:27|1800.8
23:08:28|1800.6
23:08:29|1800.6
23:08:30|1800.6
23:08:32|1800.6
23:08:32|1800.6
23:08:33|1800.6
23:08:34|1800.6
23:08:35|1800.6
23:08:36|1800.6
23:08:37|1800.6
23:08:38|1800.6
23:08:39|1800.6
23:08:40|1800.6
23:08:42|1800.6
23:08:42|1800.6
23:08:43|1800.6
23:08:45|1800.94
23:08:46|1800.94
23:08:48|1801.03
23:08:48|1801.03
23:08:49|1801.03
23:08:50|1801.03
23:08:51|1801.03
23:08:52|1801.03
23:08:53|1801.03
23:08:54|1801.03
23:08:55|1801.03
23:08:56|1800.9
23:08:58|1800.9
23:08:59|1800.9
23:09:00|1800.9
23:09:02|1801.05
23:09:02|1801.05
23:09:03|1801.05
23:09:05|1801.05
23:09:06|1801.05
23:09:07|1801.05
23:09:08|1801.05
23:09:09|1801.05
23:09:10|1801.05
23:09:11|1801.05
23:09:12|1801.05
23:09:13|1801.05
23:09:14|1801.05
23:09:15|1801.05
23:09:16|1801.05
23:09:17|1801.05
23:09:18|1801.05
23:09:19|1801.05
23:09:20|1801.05
23:09:21|1801.05
23:09:22|1801.05
23:09:23|1801.05
23:09:24|1801.05
23:09:25|1801.05
23:09:26|1801.05
23:09:27|1801.05
23:09:28|1801.07
23:09:29|1801.07
23:09:30|1801.07
23:09:31|1801.07
23:09:32|1801.07
23:09:33|1801.49
23:09:34|1801.49
23:09:35|1801.49
23:09:36|1801.49
23:09:37|1801.67
23:09:38|1801.67
23:09:39|1801.67
23:09:40|1801.67
23:09:41|1801.67
23:09:42|1801.67
23:09:43|1801.67
23:09:44|1801.67
23:09:45|1801.67
23:09:46|1800.94
23:09:47|1800.94
23:09:48|1800.94
23:09:49|1800.94
23:09:50|1800.94
23:09:51|1800.94
23:09:52|1801.86
23:09:53|1801.86
23:09:54|1801.76
23:09:55|1801.76
23:09:57|1801.76
23:09:57|1801.76
23:09:58|1801.76
23:09:59|1801.76
23:10:00|1801.76
23:10:02|1801.76
23:10:03|1801.76
23:10:04|1801.76
23:10:05|1801.76
23:10:06|1801.76
23:10:08|1801.57
23:10:08|1801.57
23:10:09|1801.57
23:10:10|1801.57
23:10:11|1802.01
23:10:12|1802.01
23:10:14|1802.01
23:10:15|1802.01
23:10:16|1802.01
23:10:18|1801.37
23:10:18|1801.37
23:10:19|1801.37
23:10:20|1801.37
23:10:21|1801.37
23:10:22|1801.37
23:10:23|1801.37
23:10:25|1801.37
23:10:25|1801.37
23:10:26|1801.37
23:10:27|1801.37
23:10:29|1801.37
23:10:29|1801.15
23:10:31|1801.15
23:10:32|1801.15
23:10:33|1801.15
23:10:34|1801.15
23:10:34|1801.15
23:10:36|1800.87
23:10:37|1800.87
23:10:37|1800.87
23:10:38|1800.87
23:10:40|1800.87
23:10:40|1800.87
23:10:41|1800.87
23:10:43|1800.87
23:10:45|1800.87
23:10:45|1800.87
23:10:46|1800.87
23:10:47|1800.87
23:10:48|1800.87
23:10:49|1800.87
23:10:50|1800.87
23:10:51|1800.
23:10:52|1800.3
23:10:53|1800.24
23:10:54|1800.24
23:10:55|1800.24
23:10:56|1800.24
23:10:58|1800.24
23:10:58|1800.24
23:11:00|1800.24
23:11:00|1799.88
23:11:02|1799.8
23:11:03|1799.8
23:11:04|1799.8
23:11:05|1799.8
23:11:05|1799.8
23:11:06|1799.8
23:11:09|1799.8
23:11:09|1799.8
23:11:10|1799.8
23:11:11|1799.8
23:11:12|1799.8
23:11:13|1799.8
23:11:14|1799.8
23:11:15|1799.8
23:11:16|1799.8
23:11:17|1799.89
23:11:18|1799.89
23:11:19|1799.89
23:11:20|1799.89
23:11:22|1799.81
23:11:23|1799.82
23:11:24|1800.19
23:11:25|1801.32
23:11:27|1801.47
23:11:28|1801.47
23:11:28|1801.47
23:11:30|1801.47
23:11:31|1801.47
23:11:33|1801.47
23:11:33|1801.47
23:11:34|1801.47
23:11:35|1801.47
23:11:36|1801.47
23:11:37|1801.47
23:11:38|1801.47
23:11:39|1801.1
23:11:40|1801.1
23:11:41|1801.1
23:11:42|1801.1
23:11:43|1800.77
23:11:45|1800.77
23:11:45|1800.77
23:11:47|1800.77
23:11:47|1800.77
23:11:48|1800.77
23:11:49|1800.77
23:11:51|1800.77
23:11:51|1800.77
23:11:52|1800.77
23:11:53|1800.77
23:11:54|1800.77
23:11:55|1799.73
23:11:56|1799.73
23:11:57|1799.73
23:11:58|1799.73
23:12:00|1799.73
23:12:00|1799.73
23:12:02|1799.73
23:12:03|1799.73
23:12:03|1799.92
23:12:05|1799.92
23:12:06|1799.92
23:12:07|1799.92
23:12:07|1799.92
23:12:09|1799.92
23:12:09|1799.92
23:12:12|1799.92
23:12:12|1799.92
23:12:13|1799.92
23:12:15|1799.92
23:12:16|1799.92
23:12:17|1799.92
23:12:18|1799.92
23:12:19|1799.92
23:12:21|1799.92
23:12:21|1799.92
23:12:22|1799.92
23:12:23|1799.92
23:12:25|1799.92
23:12:26|1799.92
23:12:26|1799.92
23:12:28|1800.23
23:12:29|1800.23
23:12:30|1800.23
23:12:31|1800.23
23:12:31|1800.23
23:12:32|1800.23
23:12:34|1800.23
23:12:34|1800.23
23:12:36|1800.23
23:12:37|1800.23
23:12:38|1800.23
23:12:38|1800.
23:12:39|1800.
23:12:41|1800.
23:12:41|1800.
23:12:43|1800.
23:12:44|1800.
23:12:45|1800.
23:12:47|1800.
23:12:47|1800.
23:12:48|1800.
23:12:49|1800.
23:12:50|1800.
23:12:51|1800.
23:12:52|1800.
23:12:53|1800.
23:12:54|1800.
23:12:55|1800.
23:12:56|1800.
23:12:57|1800.
23:12:59|1800.
23:13:00|1800.
23:13:00|1800.
23:13:02|1800.
23:13:03|1800.19
23:13:04|1800.19
23:13:05|1800.19
23:13:05|1800.19
23:13:08|1800.19
23:13:08|1800.19
23:13:10|1800.19
23:13:11|1800.19
23:13:12|1800.19
23:13:12|1800.19
23:13:13|1800.19
23:13:14|1800.34
23:13:15|1800.34
23:13:16|1800.34
23:13:18|1800.34
23:13:18|1800.34
23:13:20|1800.34
23:13:21|1800.34
23:13:22|1800.34
23:13:22|1800.34
23:13:24|1800.34
23:13:26|1800.34
23:13:26|1800.34
23:13:27|1800.34
23:13:28|1800.34
23:13:29|1800.34
23:13:30|1800.34
23:13:32|1800.72
23:13:32|1800.72
23:13:33|1800.72
23:13:35|1800.72
23:13:36|1800.72
23:13:38|1800.72
23:13:38|1800.72
23:13:40|1800.72
23:13:41|1800.72
23:13:42|1800.72
23:13:42|1800.72
23:13:44|1800.72
23:13:45|1800.72
23:13:45|1800.72
23:13:46|1800.72
23:13:48|1800.72
23:13:49|1800.72
23:13:49|1800.72
23:13:50|1799.6
23:13:51|1799.6
23:13:52|1799.6
23:13:54|1799.6
23:13:54|1799.83
23:13:56|1799.83
23:13:56|1799.88
23:13:58|1799.88
23:13:59|1799.88
23:14:00|1799.88
23:14:00|1799.88
23:14:02|1799.88
23:14:02|1799.88
23:14:04|1799.88
23:14:05|1799.88
23:14:06|1799.88
23:14:07|1799.88
23:14:08|1800.
23:14:09|1800.
23:14:10|1799.75
23:14:11|1799.75
23:14:12|1799.75
23:14:13|1799.75
23:14:15|1800.28
23:14:15|1800.28
23:14:18|1800.28
23:14:18|1800.28
23:14:19|1800.28
23:14:20|1800.28
23:14:21|1800.28
23:14:22|1800.28
23:14:23|1800.28
23:14:24|1800.28
23:14:25|1800.28
23:14:26|1801.34
23:14:27|1801.91
23:14:28|1801.91
23:14:29|1801.91
23:14:30|1802.27
23:14:31|1802.27
23:14:32|1802.19
23:14:33|1802.19
23:14:34|1802.19
23:14:36|1802.19
23:14:37|1802.19
23:14:38|1802.19
23:14:39|1802.19
23:14:39|1802.19
23:14:41|1802.19
23:14:41|1802.19
23:14:42|1802.13
23:14:44|1802.13
23:14:44|1802.13
23:14:46|1802.13
23:14:46|1802.13
23:14:48|1802.13
23:14:48|1802.13
23:14:50|1802.13
23:14:50|1802.13
23:14:51|1802.67
23:14:52|1802.67
23:14:54|1802.67
23:14:54|1802.67
23:14:55|1802.67
23:14:56|1802.67
23:14:57|1802.7
23:15:00|1802.2
23:15:00|1802.2
23:15:01|1802.2
23:15:02|1802.2
23:15:03|1802.2
23:15:04|1802.2
23:15:05|1802.2
23:15:07|1802.2
23:15:07|1802.2
23:15:09|1802.2
23:15:11|1802.2
23:15:12|1802.2
23:15:13|1802.2
23:15:14|1802.2
23:15:15|1802.01
23:15:16|1802.01
23:15:17|1802.01
23:15:18|1802.01
23:15:19|1802.01
23:15:20|1802.01
23:15:21|1802.01
23:15:22|1802.01
23:15:23|1802.01
23:15:25|1802.01
23:15:26|1802.01
23:15:26|1802.01
23:15:27|1802.01
23:15:28|1802.01
23:15:29|1802.01
23:15:31|1802.01
23:15:32|1802.01
23:15:33|1802.01
23:15:34|1802.01
23:15:34|1802.01
23:15:36|1802.01
23:15:36|1802.01
23:15:38|1802.01
23:15:39|1802.01
23:15:39|1802.01
23:15:41|1802.01
23:15:41|1802.01
23:15:42|1802.01
23:15:43|1802.01
23:15:45|1802.01
23:15:45|1802.01
23:15:47|1802.01
23:15:48|1802.01
23:15:49|1802.01
23:15:50|1802.01
23:15:51|1802.01
23:15:52|1801.89
23:15:53|1801.89
23:15:54|1801.89
23:15:56|1801.87
23:15:57|1801.87
23:15:57|1801.87
23:15:59|1801.87
23:15:59|1801.87
23:16:01|1801.87
23:16:02|1801.87
23:16:04|1801.87
23:16:04|1801.17
23:16:05|1801.15
23:16:06|1801.15
23:16:07|1801.15
23:16:09|1801.13
23:16:10|1801.13
23:16:11|1801.13
23:16:12|1801.13
23:16:13|1801.13
23:16:13|1800.32
23:16:15|1800.32
23:16:16|1800.32
23:16:17|1800.32
23:16:18|1800.32
23:16:20|1800.32
23:16:21|1799.39
23:16:22|1799.02
23:16:23|1799.02
23:16:24|1799.02
23:16:25|1799.02
23:16:26|1799.02
23:16:27|1799.02
23:16:28|1799.02
23:16:29|1799.02
23:16:31|1799.02
23:16:32|1799.02
23:16:33|1799.02
23:16:34|1799.02
23:16:35|1799.02
23:16:37|1799.02
23:16:37|1799.02
23:16:38|1799.02
23:16:40|1799.02
23:16:41|1799.02
23:16:42|1799.02
23:16:43|1799.02
23:16:44|1799.02
23:16:45|1799.02
23:16:46|1799.02
23:16:48|1799.02
23:16:48|1799.02
23:16:49|1799.02
23:16:51|1799.02
23:16:52|1799.02
23:16:52|1799.02
23:16:54|1799.02
23:16:54|1799.02
23:16:56|1799.02
23:16:56|1799.02
23:16:58|1799.02
23:16:59|1799.02
23:17:00|1799.02
23:17:01|1798.6
23:17:02|1798.6
23:17:03|1799.01
23:17:04|1799.01
23:17:05|1799.01
23:17:07|1799.01
23:17:07|1799.21
23:17:09|1799.21
23:17:11|1799.23
23:17:12|1799.23
23:17:13|1799.23
23:17:14|1799.23
23:17:15|1799.23
23:17:16|1799.23
23:17:17|1799.23
23:17:18|1799.8
23:17:19|1799.8
23:17:20|1799.97
23:17:21|1799.97
23:17:22|1799.97
23:17:23|1799.97
23:17:24|1799.97
23:17:25|1799.97
23:17:26|1799.97
23:17:27|1799.97
23:17:29|1799.97
23:17:29|1799.98
23:17:31|1799.98
23:17:32|1799.98
23:17:33|1799.54
23:17:34|1799.54
23:17:35|1799.54
23:17:36|1799.54
23:17:37|1799.54
23:17:38|1799.54
23:17:39|1799.54
23:17:40|1799.54
23:17:41|1799.54
23:17:42|1799.54
23:17:43|1799.54
23:17:44|1799.54
23:17:45|1799.54
23:17:47|1800.41
23:17:48|1800.41
23:17:48|1800.41
23:17:50|1800.41
23:17:50|1800.41
23:17:51|1800.41
23:17:53|1800.41
23:17:54|1800.41
23:17:55|1800.41
23:17:56|1800.41
23:17:56|1800.41
23:17:57|1800.38
23:17:59|1800.38
23:18:00|1800.38
23:18:00|1800.38
23:18:02|1800.38
23:18:04|1800.38
23:18:04|1800.38
23:18:05|1800.38
23:18:06|1800.38
23:18:07|1800.57
23:18:08|1800.57
23:18:09|1800.57
23:18:11|1800.57
23:18:13|1800.57
23:18:13|1800.57
23:18:14|1800.57
23:18:15|1800.57
23:18:16|1800.57
23:18:17|1800.57
23:18:18|1800.57
23:18:19|1800.57
23:18:20|1800.57
23:18:21|1800.57
23:18:22|1800.57
23:18:23|1800.57
23:18:24|1800.57
23:18:25|1800.57
23:18:26|1800.57
23:18:27|1800.57
23:18:29|1800.57
23:18:29|1800.57
23:18:30|1800.57
23:18:32|1800.57
23:18:32|1800.57
23:18:34|1800.79
23:18:35|1800.79
23:18:35|1800.79
23:18:36|1800.79
23:18:37|1800.79
23:18:39|1800.79
23:18:39|1800.79
23:18:40|1800.79
23:18:42|1800.79
23:18:43|1800.79
23:18:44|1800.79
23:18:45|1800.79
23:18:45|1800.79
23:18:48|1800.79
23:18:48|1800.79
23:18:49|1800.79
23:18:50|1800.78
23:18:52|1800.16
23:18:53|1800.16
23:18:53|1800.07
23:18:54|1800.07
23:18:56|1800.08
23:18:56|1800.23
23:18:58|1800.23
23:18:58|1800.23
23:19:00|1800.23
23:19:01|1800.23
23:19:02|1800.23
23:19:02|1800.23
23:19:03|1800.23
23:19:04|1800.23
23:19:06|1800.23
23:19:08|1800.23
23:19:08|1800.23
23:19:09|1800.23
23:19:10|1800.23
23:19:11|1800.23
23:19:12|1800.23
23:19:13|1800.23
23:19:14|1800.23
23:19:15|1800.23
23:19:16|1800.23
23:19:17|1800.23
23:19:18|1800.23
23:19:19|1800.23
23:19:21|1800.23
23:19:22|1800.23
23:19:23|1800.23
23:19:23|1800.23
23:19:25|1800.23
23:19:25|1800.23
23:19:27|1800.26
23:19:28|1800.26
23:19:28|1800.26
23:19:30|1800.26
23:19:31|1800.26
23:19:32|1800.26
23:19:33|1800.26
23:19:34|1800.26
23:19:35|1800.26
23:19:36|1800.26
23:19:37|1800.26
23:19:38|1800.26
23:19:39|1800.26
23:19:40|1800.26
23:19:41|1800.26
23:19:42|1800.23
23:19:43|1800.23
23:19:44|1800.23
23:19:45|1800.23
23:19:46|1800.23
23:19:47|1800.23
23:19:48|1800.23
23:19:49|1799.41
23:19:50|1799.41
23:19:51|1799.41
23:19:52|1799.41
23:19:53|1799.41
23:19:55|1800.56
23:19:56|1800.56
23:19:57|1800.56
23:19:58|1800.56
23:19:58|1800.56
23:19:59|1800.56
23:20:02|1800.56
23:20:02|1800.56
23:20:03|1800.56
23:20:05|1800.56
23:20:06|1800.56
23:20:07|1800.56
23:20:08|1800.56
23:20:10|1800.56
23:20:11|1800.56
23:20:12|1800.56
23:20:14|1800.56
23:20:14|1800.56
23:20:16|1800.56
23:20:17|1800.38
23:20:17|1800.38
23:20:19|1800.38
23:20:20|1799.77
23:20:21|1799.77
23:20:22|1799.77
23:20:23|1799.77
23:20:24|1799.77
23:20:25|1799.77
23:20:26|1799.77
23:20:27|1799.77
23:20:28|1799.77
23:20:29|1799.77
23:20:30|1799.77
23:20:31|1799.77
23:20:32|1799.77
23:20:33|1799.77
23:20:35|1799.77
23:20:36|1799.77
23:20:36|1799.77
23:20:37|1800.14
23:20:39|1800.14
23:20:40|1800.14
23:20:41|1800.14
23:20:41|1800.14
23:20:42|1800.14
23:20:44|1800.14
23:20:45|1800.14
23:20:46|1800.14
23:20:47|1800.14
23:20:48|1800.14
23:20:49|1800.14
23:20:50|1800.14
23:20:51|1800.14
23:20:52|1800.14
23:20:53|1800.14
23:20:54|1800.07
23:20:55|1800.32
23:20:57|1800.32
23:20:57|1800.32
23:20:59|1800.32
23:20:59|1800.32
23:21:01|1800.32
23:21:03|1800.32
23:21:04|1800.32
23:21:05|1800.32
23:21:06|1800.32
23:21:07|1800.32
23:21:09|1800.32
23:21:09|1800.32
23:21:11|1800.32
23:21:12|1800.32
23:21:12|1800.32
23:21:14|1800.32
23:21:15|1800.32
23:21:16|1800.32
23:21:17|1800.32
23:21:18|1800.32
23:21:19|1800.32
23:21:20|1800.32
23:21:21|1800.32
23:21:22|1800.32
23:21:23|1800.32
23:21:24|1800.32
23:21:25|1800.32
23:21:26|1800.32
23:21:27|1800.32
23:21:28|1800.32
23:21:30|1800.32
23:21:31|1800.32
23:21:31|1800.32
23:21:33|1800.32
23:21:34|1800.32
23:21:34|1800.32
23:21:36|1800.32
23:21:37|1799.17
23:21:38|1799.17
23:21:39|1798.6
23:21:40|1798.6
23:21:41|1798.6
23:21:42|1798.6
23:21:43|1798.6
23:21:44|1798.6
23:21:45|1798.6
23:21:46|1798.6
23:21:47|1798.6
23:21:49|1798.6
23:21:50|1798.6
23:21:50|1798.6
23:21:51|1798.6
23:21:53|1798.6
23:21:54|1798.6
23:21:55|1800.22
23:21:55|1800.22
23:21:57|1800.22
23:21:57|1800.22
23:21:59|1799.86
23:22:00|1799.86
23:22:02|1799.86
23:22:02|1799.86
23:22:03|1799.86
23:22:05|1799.86
23:22:06|1799.86
23:22:07|1799.86
23:22:08|1799.86
23:22:09|1799.86
23:22:10|1799.86
23:22:11|1799.86
23:22:12|1799.86
23:22:13|1799.86
23:22:14|1799.86
23:22:15|1799.86
23:22:16|1799.86
23:22:17|1799.86
23:22:19|1799.86
23:22:20|1799.86
23:22:21|1799.86
23:22:22|1799.86
23:22:23|1799.69
23:22:24|1799.69
23:22:25|1799.69
23:22:26|1799.96
23:22:27|1800.51
23:22:29|1800.51
23:22:29|1800.51
23:22:31|1800.51
23:22:31|1800.51
23:22:33|1800.34
23:22:34|1800.34
23:22:35|1800.34
23:22:36|1800.34
23:22:37|1800.34
23:22:38|1800.34
23:22:39|1800.34
23:22:40|1800.34
23:22:41|1800.34
23:22:43|1800.34
23:22:44|1800.17
23:22:45|1800.17
23:22:46|1800.17
23:22:48|1800.17
23:22:49|1800.17
23:22:49|1800.17
23:22:50|1800.16
23:22:51|1800.16
23:22:53|1800.16
23:22:55|1800.16
23:22:55|1800.16
23:22:57|1800.16
23:22:58|1800.16
23:22:59|1800.16
23:23:00|1800.16
23:23:01|1800.16
23:23:02|1800.16
23:23:03|1800.16
23:23:05|1800.16
23:23:06|1800.16
23:23:07|1799.81
23:23:09|1799.81
23:23:10|1799.81
23:23:11|1799.81
23:23:12|1799.81
23:23:13|1799.81
23:23:14|1800.13
23:23:16|1800.13
23:23:17|1800.13
23:23:18|1800.13
23:23:19|1800.13
23:23:20|1800.13
23:23:21|1800.13
23:23:22|1800.13
23:23:23|1800.13
23:23:24|1800.13
23:23:25|1800.13
23:23:26|1800.13
23:23:27|1799.6
23:23:29|1799.6
23:23:29|1799.6
23:23:31|1799.6
23:23:31|1799.6
23:23:32|1799.6
23:23:34|1799.6
23:23:34|1799.6
23:23:35|1799.6
23:23:36|1799.6
23:23:37|1799.6
23:23:39|1799.6
23:23:40|1799.39
23:23:40|1799.39
23:23:42|1799.39
23:23:42|1799.39
23:23:44|1799.39
23:23:45|1799.39
23:23:46|1799.39
23:23:46|1799.39
23:23:48|1799.39
23:23:49|1799.39
23:23:49|1799.39
23:23:50|1799.39
23:23:51|1799.39
23:23:53|1799.39
23:23:53|1799.39
23:23:54|1799.2
23:23:56|1799.2
23:23:56|1799.2
23:23:58|1799.2
23:23:59|1799.2
23:23:59|1799.2
23:24:01|1798.49
23:24:02|1798.08
23:24:02|1797.76
23:24:03|1797.76
23:24:05|1797.76
23:24:05|1797.76
23:24:07|1797.76
23:24:08|1796.9
23:24:08|1796.9
23:24:09|1796.9
23:24:11|1796.63
23:24:11|1796.63
23:24:13|1796.63
23:24:13|1796.63
23:24:15|1796.63
23:24:15|1796.63
23:24:16|1796.63
23:24:17|1796.63
23:24:19|1796.63
23:24:20|1796.63
23:24:20|1796.63
23:24:21|1796.63
23:24:23|1795.68
23:24:23|1795.68
23:24:24|1795.68
23:24:25|1795.68
23:24:26|1795.95
23:24:27|1795.95
23:24:29|1795.95
23:24:29|1795.95
23:24:30|1795.95
23:24:31|1796.08
23:24:32|1796.08
23:24:34|1796.25
23:24:35|1796.25
23:24:36|1796.25
23:24:36|1796.23
23:24:38|1796.59
23:24:38|1796.4
23:24:39|1796.4
23:24:40|1796.4
23:24:41|1796.4
23:24:42|1796.4
23:24:43|1796.4
23:24:44|1796.4
23:24:45|1796.4
23:24:46|1796.4
23:24:48|1796.4
23:24:48|1796.4
23:24:50|1796.57
23:24:51|1796.57
23:24:52|1796.57
23:24:54|1796.58
23:24:55|1796.58
23:24:55|1796.58
23:24:56|1796.58
23:24:57|1796.58
23:24:58|1796.58
23:24:59|1796.92
23:25:00|1796.92
23:25:01|1796.92
23:25:02|1796.92
23:25:04|1798.12
23:25:05|1798.12
23:25:07|1798.78
23:25:07|1798.78
23:25:09|1798.78
23:25:09|1799.89
23:25:10|1799.89
23:25:12|1799.89
23:25:13|1799.71
23:25:14|1799.24
23:25:15|1799.24
23:25:16|1799.24
23:25:18|1799.24
23:25:18|1799.24
23:25:20|1799.24
23:25:22|1799.24
23:25:22|1799.24
23:25:24|1799.24
23:25:25|1799.24
23:25:26|1799.24
23:25:27|1799.24
23:25:28|1799.24
23:25:29|1799.24
23:25:30|1799.24
23:25:31|1799.46
23:25:32|1799.46
23:25:33|1799.46
23:25:34|1799.46
23:25:35|1799.46
23:25:36|1799.46
23:25:37|1799.46
23:25:38|1799.46
23:25:39|1799.46
23:25:40|1799.46
23:25:41|1799.46
23:25:42|1799.46
23:25:43|1799.38
23:25:45|1799.38
23:25:46|1799.38
23:25:46|1799.38
23:25:48|1799.38
23:25:48|1799.56
23:25:49|1799.56
23:25:50|1799.56
23:25:51|1799.56
23:25:52|1799.56
23:25:53|1799.56
23:25:54|1799.56
23:25:55|1799.56
23:25:56|1799.56
23:25:57|1799.56
23:25:59|1799.56
23:25:59|1799.56
23:26:01|1799.56
23:26:02|1799.56
23:26:03|1799.56
23:26:04|1799.56
23:26:05|1799.56
23:26:07|1799.56
23:26:08|1799.73
23:26:09|1799.73
23:26:10|1799.73
23:26:10|1799.73
23:26:11|1799.73
23:26:12|1799.73
23:26:14|1799.73
23:26:14|1799.73
23:26:15|1799.73
23:26:16|1799.73
23:26:17|1799.62
23:26:18|1799.2
23:26:19|1799.2
23:26:20|1799.2
23:26:22|1799.2
23:26:23|1798.64
23:26:24|1798.64
23:26:25|1798.64
23:26:26|1798.64
23:26:27|1798.64
23:26:28|1798.55
23:26:29|1798.55
23:26:30|1798.55
23:26:31|1798.55
23:26:32|1798.55
23:26:33|1798.77
23:26:34|1798.77
23:26:35|1798.77
23:26:36|1798.77
23:26:37|1798.77
23:26:38|1798.77
23:26:39|1798.77
23:26:40|1798.77
23:26:41|1798.77
23:26:42|1798.85
23:26:43|1798.85
23:26:44|1798.85
23:26:45|1798.46
23:26:46|1798.46
23:26:47|1798.46
23:26:48|1798.46
23:26:49|1798.46
23:26:50|1798.46
23:26:51|1798.46
23:26:52|1798.46
23:26:53|1798.46
23:26:54|1798.46
23:26:56|1798.2
23:26:56|1798.2
23:26:57|1798.2
23:26:58|1798.2
23:26:59|1798.2
23:27:01|1798.2
23:27:02|1798.2
23:27:04|1798.27
23:27:04|1798.32
23:27:05|1798.37
23:27:06|1798.37
23:27:08|1798.37
23:27:08|1798.37
23:27:10|1798.37
23:27:11|1798.37
23:27:12|1798.37
23:27:13|1798.37
23:27:14|1798.37
23:27:15|1798.37
23:27:16|1798.37
23:27:17|1798.37
23:27:18|1798.37
23:27:19|1798.37
23:27:20|1798.37
23:27:21|1798.37
23:27:23|1798.37
23:27:23|1798.37
23:27:25|1798.37
23:27:26|1798.37
23:27:26|1798.37
23:27:28|1798.37
23:27:29|1798.37
23:27:30|1798.15
23:27:31|1798.15
23:27:32|1798.15
23:27:33|1798.15
23:27:34|1798.15
23:27:36|1798.15
23:27:37|1798.15
23:27:38|1798.15
23:27:38|1798.15
23:27:40|1798.02
23:27:42|1798.02
23:27:42|1797.81
23:27:43|1797.81
23:27:46|1797.81
23:27:46|1798.02
23:27:47|1798.02
23:27:48|1798.02
23:27:49|1798.02
23:27:50|1798.02
23:27:52|1798.02
23:27:53|1798.02
23:27:53|1798.15
23:27:55|1798.06
23:27:56|1798.06
23:27:56|1798.06
23:27:58|1798.06
23:27:58|1798.06
23:27:59|1798.06
23:28:01|1797.77
23:28:02|1797.77
23:28:03|1797.77
23:28:04|1797.77
23:28:05|1797.77
23:28:06|1797.77
23:28:06|1797.77
23:28:07|1797.77
23:28:09|1797.77
23:28:09|1797.77
23:28:11|1797.77
23:28:13|1797.77
23:28:13|1797.77
23:28:14|1797.77
23:28:15|1797.77
23:28:16|1797.77
23:28:17|1797.6
23:28:19|1797.3
23:28:19|1797.3
23:28:21|1797.39
23:28:23|1797.39
23:28:23|1797.39
23:28:24|1797.39
23:28:25|1797.33
23:28:26|1797.33
23:28:27|1797.33
23:28:28|1797.33
23:28:29|1797.33
23:28:30|1797.33
23:28:32|1797.33
23:28:33|1797.33
23:28:34|1797.33
23:28:35|1797.33
23:28:36|1797.33
23:28:37|1797.33
23:28:38|1797.33
23:28:39|1797.33
23:28:39|1797.33
23:28:40|1797.33
23:28:42|1797.33
23:28:42|1797.33
23:28:44|1797.33
23:28:45|1797.33
23:28:46|1797.33
23:28:46|1797.33
23:28:48|1797.33
23:28:49|1797.33
23:28:50|1797.33
23:28:50|1797.33
23:28:51|1797.33
23:28:54|1797.33
23:28:55|1797.33
23:28:55|1797.33
23:28:57|1797.33
23:28:58|1797.33
23:28:58|1797.33
23:29:00|1797.33
23:29:00|1797.33
23:29:02|1796.53
23:29:03|1796.53
23:29:04|1796.53
23:29:04|1796.53
23:29:06|1796.53
23:29:07|1796.53
23:29:08|1796.53
23:29:09|1796.53
23:29:10|1796.53
23:29:10|1796.53
23:29:12|1796.53
23:29:13|1796.53
23:29:14|1796.53
23:29:15|1796.53
23:29:16|1796.53
23:29:17|1796.53
23:29:17|1796.53
23:29:18|1796.53
23:29:19|1796.53
23:29:21|1796.53
23:29:22|1796.53
23:29:22|1796.16
23:29:24|1796.16
23:29:24|1796.16
23:29:26|1796.16
23:29:27|1795.98
23:29:28|1795.98
23:29:30|1795.98
23:29:30|1795.98
23:29:31|1795.98
23:29:32|1795.98
23:29:33|1795.98
23:29:34|1795.98
23:29:35|1796.04
23:29:36|1796.04
23:29:37|1796.04
23:29:38|1796.04
23:29:39|1796.04
23:29:40|1796.04
23:29:42|1796.04
23:29:43|1796.04
23:29:43|1796.04
23:29:45|1796.04
23:29:45|1796.04
23:29:47|1796.04
23:29:48|1796.04
23:29:48|1796.04
23:29:49|1796.04
23:29:52|1796.04
23:29:52|1796.04
23:29:53|1796.04
23:29:54|1795.89
23:29:55|1795.89
23:29:56|1795.2
23:29:57|1795.2
23:29:58|1795.2
23:29:59|1795.2
23:30:00|1795.18
23:30:01|1795.19
23:30:02|1795.63
23:30:03|1795.64
23:30:04|1795.98
23:30:05|1795.98
23:30:06|1795.98
23:30:07|1796.47
23:30:08|1796.47
23:30:10|1796.47
23:30:11|1796.47
23:30:13|1796.47
23:30:13|1796.47
23:30:14|1796.47
23:30:15|1796.47
23:30:17|1796.47
23:30:18|1796.47
23:30:19|1796.47
23:30:20|1796.47
23:30:21|1797.26
23:30:23|1797.26
23:30:24|1797.26
23:30:25|1797.26
23:30:25|1797.26
23:30:27|1796.85
23:30:28|1796.85
23:30:29|1796.85
23:30:29|1796.85
23:30:30|1796.85
23:30:32|1796.76
23:30:32|1796.76
23:30:33|1796.76
23:30:34|1796.76
23:30:36|1796.76
23:30:36|1796.76
23:30:38|1796.76
23:30:39|1796.76
23:30:40|1796.76
23:30:42|1796.76
23:30:42|1796.76
23:30:43|1796.76
23:30:45|1796.76
23:30:46|1796.76
23:30:47|1796.76
23:30:48|1796.83
23:30:48|1796.83
23:30:49|1796.83
23:30:51|1796.83
23:30:52|1796.83
23:30:53|1796.83
23:30:54|1796.83
23:30:55|1796.87
23:30:55|1796.87
23:30:57|1796.87
23:30:57|1796.87
23:30:59|1796.87
23:31:00|1796.87
23:31:01|1796.87
23:31:02|1796.87
23:31:03|1796.87
23:31:05|1796.87
23:31:05|1796.87
23:31:06|1796.87
23:31:07|1796.87
23:31:08|1796.87
23:31:09|1796.87
23:31:10|1796.87
23:31:11|1796.87
23:31:12|1796.87
23:31:13|1796.87
23:31:14|1796.87
23:31:15|1796.87
23:31:16|1796.87
23:31:17|1796.87
23:31:19|1796.87
23:31:20|1796.87
23:31:20|1796.87
23:31:21|1796.87
23:31:23|1796.87
23:31:24|1796.87
23:31:25|1796.87
23:31:26|1796.87
23:31:27|1796.87
23:31:28|1797.95
23:31:30|1797.95
23:31:30|1797.86
23:31:31|1797.86
23:31:33|1798.01
23:31:34|1798.01
23:31:35|1798.01
23:31:36|1798.01
23:31:37|1798.01
23:31:38|1798.01
23:31:39|1798.01
23:31:40|1798.01
23:31:42|1797.
23:31:42|1797.
23:31:43|1797.
23:31:45|1797.
23:31:46|1797.
23:31:47|1797.
23:31:47|1797.
23:31:48|1797.
23:31:50|1797.
23:31:50|1797.
23:31:52|1797.28
23:31:53|1797.28
23:31:53|1797.53
23:31:54|1797.53
23:31:56|1797.53
23:31:57|1797.53
23:31:58|1797.53
23:31:58|1797.53
23:32:00|1798.02
23:32:00|1798.02
23:32:02|1798.02
23:32:03|1797.93
23:32:04|1798.27
23:32:05|1798.27
23:32:06|1798.27
23:32:07|1798.27
23:32:08|1798.27
23:32:10|1798.27
23:32:11|1798.27
23:32:12|1798.27
23:32:12|1798.4
23:32:13|1798.4
23:32:15|1798.4
23:32:15|1798.4
23:32:16|1798.6
23:32:17|1798.14
23:32:19|1797.65
23:32:20|1797.65
23:32:20|1797.65
23:32:21|1797.65
23:32:23|1797.65
23:32:24|1797.65
23:32:25|1797.65
23:32:27|1797.65
23:32:28|1797.65
23:32:28|1797.6
23:32:30|1797.6
23:32:31|1797.6
23:32:32|1797.6
23:32:32|1797.6
23:32:34|1797.6
23:32:35|1797.62
23:32:35|1797.62
23:32:36|1797.62
23:32:37|1797.78
23:32:38|1797.78
23:32:40|1798.27
23:32:41|1798.27
23:32:42|1798.27
23:32:43|1798.27
23:32:44|1798.27
23:32:45|1798.27
23:32:46|1798.27
23:32:47|1798.27
23:32:48|1798.27
23:32:49|1798.27
23:32:50|1798.27
23:32:52|1798.27
23:32:52|1798.27
23:32:54|1798.27
23:32:55|1798.27
23:32:56|1798.27
23:32:57|1798.27
23:32:58|1798.27
23:32:59|1798.27
23:33:01|1798.27
23:33:01|1798.27
23:33:03|1797.6
23:33:03|1797.96
23:33:04|1797.96
23:33:06|1797.55
23:33:07|1797.55
23:33:08|1797.55
23:33:09|1797.55
23:33:10|1797.55
23:33:11|1797.55
23:33:12|1797.55
23:33:13|1797.55
23:33:14|1797.55
23:33:15|1797.55
23:33:16|1797.55
23:33:17|1797.55
23:33:18|1797.55
23:33:19|1797.55
23:33:20|1797.55
23:33:21|1797.55
23:33:22|1797.55
23:33:23|1797.55
23:33:24|1797.55
23:33:25|1797.55
23:33:26|1797.71
23:33:27|1797.71
23:33:28|1797.71
23:33:29|1797.71
23:33:30|1797.71
23:33:31|1797.71
23:33:32|1797.71
23:33:33|1797.71
23:33:34|1797.71
23:33:35|1797.71
23:33:36|1797.71
23:33:37|1797.71
23:33:38|1797.71
23:33:39|1797.71
23:33:40|1797.71
23:33:41|1797.71
23:33:42|1797.71
23:33:43|1797.71
23:33:44|1797.71
23:33:45|1797.71
23:33:46|1797.71
23:33:48|1797.71
23:33:48|1797.71
23:33:49|1797.71
23:33:50|1797.71
23:33:52|1797.71
23:33:53|1797.71
23:33:54|1797.71
23:33:55|1797.71
23:33:56|1797.71
23:33:57|1797.71
23:33:58|1797.71
23:33:59|1797.71
23:34:00|1797.71
23:34:01|1797.71
23:34:02|1797.71
23:34:03|1797.71
23:34:05|1797.71
23:34:05|1797.71
23:34:07|1797.71
23:34:07|1797.71
23:34:09|1797.71
23:34:09|1797.69
23:34:10|1797.69
23:34:12|1797.4
23:34:12|1797.4
23:34:13|1797.4
23:34:15|1797.4
23:34:15|1797.4
23:34:16|1797.25
23:34:17|1797.48
23:34:18|1797.48
23:34:19|1797.48
23:34:20|1797.48
23:34:21|1797.48
23:34:23|1797.48
23:34:24|1797.48
23:34:24|1797.48
23:34:26|1797.48
23:34:28|1797.48
23:34:29|1797.48
23:34:29|1798.27
23:34:30|1798.27
23:34:31|1798.27
23:34:32|1798.27
23:34:33|1798.6
23:34:35|1798.6
23:34:36|1798.6
23:34:36|1798.6
23:34:38|1798.6
23:34:38|1798.63
23:34:40|1798.63
23:34:41|1798.63
23:34:42|1798.63
23:34:43|1798.63
23:34:44|1798.63
23:34:45|1798.63
23:34:46|1798.63
23:34:46|1798.63
23:34:48|1798.63
23:34:48|1798.68
23:34:49|1798.68
23:34:50|1798.68
23:34:53|1798.63
23:34:53|1798.59
23:34:55|1798.59
23:34:56|1798.59
23:34:56|1798.09
23:34:59|1798.
23:34:59|1798.27
23:35:00|1798.27
23:35:01|1798.27
23:35:02|1798.27
23:35:04|1798.27
23:35:04|1798.27
23:35:05|1798.27
23:35:06|1798.27
23:35:08|1798.27
23:35:10|1798.76
23:35:10|1798.76
23:35:11|1798.76
23:35:12|1799.09
23:35:13|1799.09
23:35:14|1799.09
23:35:15|1799.09
23:35:16|1799.09
23:35:17|1799.09
23:35:18|1799.09
23:35:19|1799.13
23:35:20|1799.13
23:35:21|1799.13
23:35:22|1799.13
23:35:23|1799.13
23:35:24|1799.13
23:35:25|1799.13
23:35:26|1799.31
23:35:27|1799.31
23:35:29|1799.31
23:35:31|1799.31
23:35:32|1799.31
23:35:32|1799.31
23:35:35|1799.2
23:35:35|1799.2
23:35:36|1799.2
23:35:37|1799.2
23:35:38|1799.2
23:35:40|1799.2
23:35:40|1799.2
23:35:41|1799.3
23:35:42|1799.3
23:35:43|1799.3
23:35:44|1799.3
23:35:46|1800.93
23:35:46|1801.52
23:35:47|1801.49
23:35:48|1801.19
23:35:50|1800.84
23:35:50|1800.84
23:35:51|1800.84
23:35:52|1800.39
23:35:54|1800.39
23:35:54|1800.39
23:35:56|1800.39
23:35:57|1800.39
23:35:58|1801.11
23:35:58|1801.11
23:36:00|1801.11
23:36:02|1801.11
23:36:02|1801.11
23:36:03|1801.11
23:36:04|1801.11
23:36:05|1801.11
23:36:06|1800.65
23:36:07|1799.57
23:36:08|1799.57
23:36:09|1799.57
23:36:10|1799.57
23:36:11|1799.57
23:36:12|1799.64
23:36:13|1799.66
23:36:15|1799.66
23:36:16|1799.66
23:36:16|1799.66
23:36:17|1799.49
23:36:19|1799.49
23:36:20|1800.
23:36:20|1800.
23:36:21|1800.
23:36:23|1800.
23:36:24|1800.
23:36:24|1800.
23:36:25|1800.
23:36:26|1799.91
23:36:29|1799.91
23:36:29|1799.91
23:36:30|1799.91
23:36:32|1799.91
23:36:33|1799.91
23:36:33|1799.91
23:36:34|1799.91
23:36:36|1799.31
23:36:36|1799.31
23:36:37|1799.31
23:36:39|1799.31
23:36:39|1798.12
23:36:40|1798.12
23:36:41|1798.12
23:36:43|1798.12
23:36:44|1798.12
23:36:45|1798.12
23:36:46|1798.12
23:36:46|1798.12
23:36:49|1797.61
23:36:49|1797.61
23:36:50|1797.61
23:36:51|1797.61
23:36:52|1797.61
23:36:53|1797.61
23:36:54|1797.61
23:36:55|1797.61
23:36:56|1797.61
23:36:57|1797.61
23:36:58|1797.61
23:36:59|1797.61
23:37:00|1797.61
23:37:01|1797.61
23:37:02|1797.69
23:37:03|1797.69
23:37:04|1797.69
23:37:05|1797.69
23:37:06|1797.69
23:37:07|1797.69
23:37:08|1797.69
23:37:09|1796.78
23:37:10|1796.78
23:37:11|1796.78
23:37:12|1796.78
23:37:13|1796.78
23:37:14|1796.78
23:37:15|1796.78
23:37:16|1796.78
23:37:17|1796.78
23:37:18|1796.78
23:37:19|1796.78
23:37:20|1795.98
23:37:21|1795.98
23:37:22|1795.98
23:37:23|1795.98
23:37:24|1795.98
23:37:25|1795.98
23:37:27|1795.69
23:37:28|1795.69
23:37:28|1795.69
23:37:31|1795.69
23:37:31|1795.69
23:37:32|1795.62
23:37:34|1795.62
23:37:35|1796.03
23:37:36|1796.03
23:37:37|1796.03
23:37:39|1796.03
23:37:39|1796.03
23:37:40|1795.92
23:37:41|1795.92
23:37:42|1795.92
23:37:43|1795.92
23:37:44|1795.92
23:37:45|1795.92
23:37:46|1795.92
23:37:47|1795.92
23:37:48|1795.92
23:37:49|1796.24
23:37:50|1796.24
23:37:51|1796.24
23:37:52|1796.24
23:37:53|1796.24
23:37:54|1796.24
23:37:55|1796.24
23:37:56|1796.24
23:37:57|1796.59
23:37:59|1796.59
23:37:59|1796.59
23:38:00|1796.59
23:38:01|1796.13
23:38:02|1796.13
23:38:03|1796.3
23:38:04|1796.3
23:38:05|1796.3
23:38:06|1796.57
23:38:07|1796.57
23:38:08|1796.57
23:38:09|1796.57
23:38:10|1796.57
23:38:11|1797.17
23:38:12|1797.17
23:38:13|1797.88
23:38:14|1797.88
23:38:15|1797.88
23:38:16|1797.88
23:38:17|1797.88
23:38:18|1797.88
23:38:19|1797.88
23:38:20|1797.88
23:38:21|1797.88
23:38:22|1797.88
23:38:23|1797.88
23:38:24|1797.88
23:38:25|1797.88
23:38:26|1797.88
23:38:28|1797.88
23:38:29|1797.88
23:38:31|1797.88
23:38:31|1797.41
23:38:32|1797.41
23:38:34|1797.41
23:38:35|1797.41
23:38:36|1797.41
23:38:36|1797.41
23:38:38|1797.41
23:38:39|1797.31
23:38:39|1797.31
23:38:41|1797.31
23:38:42|1797.31
23:38:43|1797.31
23:38:43|1797.31
23:38:45|1797.31
23:38:45|1797.31
23:38:47|1797.31
23:38:48|1797.31
23:38:48|1797.31
23:38:50|1797.31
23:38:51|1797.31
23:38:51|1797.31
23:38:53|1797.31
23:38:53|1797.31
23:38:55|1797.31
23:38:55|1797.31
23:38:57|1797.31
23:38:58|1797.31
23:38:59|1797.31
23:39:00|1797.38
23:39:00|1797.38
23:39:01|1797.38
23:39:03|1797.38
23:39:05|1797.38
23:39:05|1797.38
23:39:07|1797.38
23:39:08|1797.14
23:39:10|1796.96
23:39:11|1796.96
23:39:12|1796.96
23:39:13|1796.96
23:39:14|1796.96
23:39:15|1796.96
23:39:16|1796.96
23:39:17|1796.63
23:39:18|1796.67
23:39:19|1796.67
23:39:20|1796.67
23:39:21|1796.67
23:39:22|1796.67
23:39:23|1796.65
23:39:24|1796.65
23:39:25|1796.65
23:39:26|1796.65
23:39:27|1796.65
23:39:28|1796.65
23:39:29|1796.65
23:39:30|1796.65
23:39:32|1796.65
23:39:33|1796.65
23:39:34|1796.65
23:39:35|1796.65
23:39:36|1796.65
23:39:37|1796.69
23:39:38|1796.69
23:39:40|1796.69
23:39:40|1796.69
23:39:42|1796.69
23:39:42|1796.69
23:39:43|1796.69
23:39:44|1796.69
23:39:45|1796.69
23:39:47|1796.69
23:39:47|1796.69
23:39:48|1796.51
23:39:49|1796.51
23:39:51|1796.51
23:39:52|1796.51
23:39:54|1796.51
23:39:55|1796.51
23:39:55|1796.41
23:39:57|1796.15
23:39:57|1796.15
23:39:58|1796.22
23:39:59|1796.22
23:40:01|1796.22
23:40:01|1796.22
23:40:02|1795.78
23:40:04|1795.87
23:40:05|1795.87
23:40:07|1795.87
23:40:07|1795.87
23:40:08|1795.87
23:40:09|1795.87
23:40:11|1795.87
23:40:13|1795.87
23:40:14|1796.07
23:40:14|1796.07
23:40:15|1796.07
23:40:16|1796.07
23:40:18|1796.07
23:40:18|1796.07
23:40:19|1796.07
23:40:21|1796.07
23:40:21|1796.07
23:40:23|1796.07
23:40:23|1796.07
23:40:25|1796.07
23:40:27|1796.07
23:40:27|1796.07
23:40:29|1796.07
23:40:30|1796.07
23:40:31|1796.08
23:40:32|1796.08
23:40:33|1796.08
23:40:34|1796.08
23:40:35|1796.23
23:40:36|1796.23
23:40:37|1796.23
23:40:39|1796.23
23:40:39|1796.23
23:40:40|1796.23
23:40:41|1796.23
23:40:42|1796.23
23:40:44|1796.23
23:40:44|1796.23
23:40:46|1796.23
23:40:47|1796.23
23:40:47|1796.23
23:40:48|1796.23
23:40:49|1796.23
23:40:51|1796.23
23:40:52|1796.23
23:40:53|1796.23
23:40:54|1796.23
23:40:55|1796.23
23:40:56|1796.23
23:40:57|1796.23
23:40:58|1796.23
23:40:59|1796.04
23:41:00|1796.04
23:41:01|1796.6
23:41:02|1797.06
23:41:03|1797.06
23:41:05|1797.06
23:41:05|1797.06
23:41:06|1797.06
23:41:08|1797.51
23:41:08|1797.51
23:41:09|1797.51
23:41:11|1797.51
23:41:12|1797.51
23:41:13|1797.51
23:41:13|1797.51
23:41:15|1797.51
23:41:15|1797.51
23:41:16|1797.51
23:41:18|1798.27
23:41:18|1798.27
23:41:19|1797.87
23:41:20|1797.87
23:41:21|1797.87
23:41:23|1797.87
23:41:23|1797.87
23:41:24|1797.87
23:41:26|1797.87
23:41:26|1797.87
23:41:27|1797.87
23:41:28|1797.87
23:41:29|1797.53
23:41:30|1797.53
23:41:31|1796.68
23:41:32|1796.68
23:41:34|1796.68
23:41:35|1796.68
23:41:36|1796.68
23:41:37|1796.68
23:41:39|1796.68
23:41:39|1796.68
23:41:41|1796.68
23:41:41|1796.68
23:41:43|1796.68
23:41:44|1796.68
23:41:45|1796.68
23:41:46|1796.68
23:41:47|1796.68
23:41:48|1796.68
23:41:49|1796.68
23:41:50|1796.68
23:41:51|1796.68
23:41:52|1796.68
23:41:53|1796.68
23:41:54|1796.78
23:41:55|1796.78
23:41:57|1796.78
23:41:58|1796.78
23:41:59|1796.78
23:42:00|1796.78
23:42:01|1796.78
23:42:02|1796.78
23:42:03|1796.78
23:42:04|1796.78
23:42:05|1796.78
23:42:06|1796.78
23:42:07|1796.78
23:42:08|1796.78
23:42:09|1796.78
23:42:10|1796.5
23:42:11|1796.5
23:42:13|1796.5
23:42:13|1796.5
23:42:14|1796.32
23:42:15|1796.32
23:42:16|1796.32
23:42:18|1796.32
23:42:19|1796.4
23:42:20|1796.4
23:42:21|1796.95
23:42:22|1796.95
23:42:23|1796.88
23:42:24|1796.88
23:42:25|1796.88
23:42:26|1797.21
23:42:27|1797.21
23:42:28|1797.21
23:42:29|1797.21
23:42:30|1797.21
23:42:31|1797.21
23:42:32|1797.21
23:42:33|1797.21
23:42:35|1797.21
23:42:35|1797.42
23:42:36|1797.42
23:42:38|1797.42
23:42:39|1797.42
23:42:40|1797.13
23:42:41|1797.13
23:42:42|1797.13
23:42:43|1797.13
23:42:44|1797.13
23:42:45|1797.13
23:42:46|1797.13
23:42:47|1797.13
23:42:49|1797.13
23:42:49|1797.13
23:42:50|1797.13
23:42:51|1797.13
23:42:52|1797.13
23:42:54|1796.77
23:42:55|1796.43
23:42:56|1796.43
23:42:57|1796.43
23:42:58|1796.45
23:42:59|1796.45
23:43:00|1796.45
23:43:01|1796.45
23:43:02|1796.45
23:43:03|1796.44
23:43:04|1796.44
23:43:06|1796.44
23:43:07|1796.44
23:43:07|1796.44
23:43:08|1796.44
23:43:09|1796.44
23:43:10|1796.44
23:43:12|1796.44
23:43:12|1796.44
23:43:13|1796.44
23:43:15|1796.
23:43:16|1795.31
23:43:16|1795.64
23:43:17|1795.28
23:43:19|1795.28
23:43:19|1795.28
23:43:20|1795.63
23:43:21|1795.63
23:43:23|1795.63
23:43:23|1795.63
23:43:24|1795.63
23:43:26|1795.63
23:43:27|1795.63
23:43:28|1795.98
23:43:29|1795.98
23:43:30|1795.98
23:43:32|1795.98
23:43:32|1795.98
23:43:34|1795.98
23:43:34|1795.98
23:43:35|1795.98
23:43:37|1796.45
23:43:39|1796.45
23:43:39|1796.45
23:43:40|1796.45
23:43:42|1796.45
23:43:43|1796.45
23:43:44|1796.45
23:43:45|1796.45
23:43:46|1796.45
23:43:47|1796.45
23:43:48|1796.45
23:43:49|1796.45
23:43:50|1796.45
23:43:51|1796.45
23:43:52|1796.45
23:43:53|1796.45
23:43:54|1796.45
23:43:55|1796.45
23:43:56|1796.45
23:43:57|1796.45
23:43:58|1796.46
23:44:00|1796.55
23:44:00|1796.55
23:44:01|1796.55
23:44:02|1796.55
23:44:04|1796.54
23:44:04|1796.04
23:44:06|1796.04
23:44:06|1796.04
23:44:08|1796.04
23:44:09|1796.04
23:44:10|1796.04
23:44:11|1796.04
23:44:12|1796.04
23:44:13|1796.04
23:44:14|1796.04
23:44:15|1796.04
23:44:16|1796.04
23:44:17|1796.04
23:44:18|1796.04
23:44:19|1796.04
23:44:20|1796.04
23:44:21|1796.04
23:44:22|1796.04
23:44:23|1796.04
23:44:24|1796.04
23:44:25|1796.04
23:44:26|1796.04
23:44:27|1796.18
23:44:28|1796.18
23:44:29|1796.18
23:44:30|1796.18
23:44:31|1796.18
23:44:32|1796.18
23:44:33|1796.18
23:44:34|1796.18
23:44:35|1796.18
23:44:37|1796.18
23:44:38|1796.18
23:44:38|1796.18
23:44:40|1796.18
23:44:41|1796.18
23:44:42|1796.18
23:44:43|1796.18
23:44:44|1796.18
23:44:45|1796.41
23:44:46|1796.23
23:44:47|1796.23
23:44:48|1796.23
23:44:49|1796.23
23:44:50|1796.23
23:44:51|1796.23
23:44:52|1796.23
23:44:54|1796.23
23:44:55|1796.23
23:44:56|1796.23
23:44:56|1796.23
23:44:58|1796.23
23:44:58|1796.23
23:44:59|1796.23
23:45:01|1796.23
23:45:02|1796.23
23:45:04|1796.23
23:45:05|1796.27
23:45:06|1796.62
23:45:07|1796.62
23:45:08|1797.43
23:45:09|1797.43
23:45:10|1797.43
23:45:12|1797.43
23:45:13|1797.43
23:45:14|1797.43
23:45:16|1797.43
23:45:16|1797.43
23:45:17|1797.43
23:45:18|1797.43
23:45:19|1797.43
23:45:20|1797.43
23:45:21|1797.43
23:45:22|1796.83
23:45:24|1796.83
23:45:24|1796.83
23:45:25|1796.64
23:45:26|1796.64
23:45:27|1796.64
23:45:28|1796.64
23:45:29|1796.64
23:45:31|1796.64
23:45:32|1797.01
23:45:32|1797.01
23:45:33|1797.01
23:45:34|1797.01
23:45:35|1797.01
23:45:37|1797.01
23:45:38|1797.01
23:45:39|1797.01
23:45:41|1797.01
23:45:42|1797.01
23:45:42|1797.01
23:45:43|1797.01
23:45:45|1797.01
23:45:46|1797.01
23:45:48|1797.01
23:45:49|1797.01
23:45:50|1797.08
23:45:51|1797.08
23:45:52|1797.08
23:45:53|1797.08
23:45:54|1797.08
23:45:55|1797.08
23:45:56|1797.08
23:45:58|1797.08
23:45:58|1797.1
23:45:59|1797.1
23:46:00|1797.1
23:46:02|1797.1
23:46:03|1797.18
23:46:03|1797.18
23:46:04|1797.18
23:46:06|1797.
23:46:07|1797.17
23:46:07|1797.17
23:46:08|1797.17
23:46:09|1797.17
23:46:11|1797.17
23:46:13|1797.17
23:46:15|1797.
23:46:15|1797.
23:46:16|1797.
23:46:17|1797.
23:46:18|1797.
23:46:19|1797.
23:46:20|1797.
23:46:21|1797.
23:46:22|1796.64
23:46:24|1796.64
23:46:25|1796.64
23:46:26|1796.37
23:46:27|1796.37
23:46:27|1796.37
23:46:29|1796.37
23:46:29|1796.37
23:46:32|1796.37
23:46:32|1796.37
23:46:33|1796.37
23:46:34|1796.37
23:46:35|1796.37
23:46:36|1796.37
23:46:37|1796.37
23:46:38|1796.37
23:46:39|1796.37
23:46:40|1796.37
23:46:41|1796.37
23:46:42|1796.37
23:46:43|1796.37
23:46:44|1796.37
23:46:46|1796.37
23:46:47|1796.37
23:46:47|1796.37
23:46:48|1796.37
23:46:51|1796.37
23:46:51|1796.37
23:46:52|1796.37
23:46:53|1796.37
23:46:54|1796.37
23:46:55|1796.37
23:46:56|1796.37
23:46:57|1796.37
23:46:59|1796.37
23:47:00|1796.37
23:47:01|1796.37
23:47:01|1796.37
23:47:04|1796.37
23:47:04|1796.37
23:47:05|1796.37
23:47:06|1796.37
23:47:07|1796.37
23:47:08|1796.37
23:47:09|1796.37
23:47:10|1796.37
23:47:11|1796.37
23:47:12|1796.37
23:47:14|1796.37
23:47:15|1796.37
23:47:16|1796.37
23:47:16|1796.37
23:47:18|1796.37
23:47:19|1796.37
23:47:19|1796.37
23:47:21|1796.37
23:47:22|1796.37
23:47:23|1796.37
23:47:24|1796.37
23:47:24|1796.37
23:47:26|1796.37
23:47:27|1796.37
23:47:27|1796.37
23:47:29|1796.37
23:47:29|1796.37
23:47:31|1797.49
23:47:32|1797.61
23:47:32|1797.43
23:47:34|1797.43
23:47:35|1797.43
23:47:36|1797.43
23:47:37|1797.43
23:47:37|1797.43
23:47:40|1797.43
23:47:40|1797.43
23:47:42|1797.43
23:47:42|1797.43
23:47:44|1797.43
23:47:44|1797.43
23:47:46|1797.43
23:47:46|1797.43
23:47:48|1797.43
23:47:50|1797.22
23:47:50|1797.22
23:47:51|1797.22
23:47:52|1797.22
23:47:53|1797.22
23:47:54|1797.22
23:47:56|1797.22
23:47:57|1797.22
23:47:58|1796.55
23:47:59|1796.56
23:48:00|1796.56
23:48:02|1796.46
23:48:03|1796.46
23:48:05|1796.45
23:48:05|1796.45
23:48:06|1796.45
23:48:07|1796.45
23:48:08|1796.45
23:48:09|1796.45
23:48:10|1796.45
23:48:11|1796.45
23:48:12|1796.45
23:48:13|1796.45
23:48:14|1796.45
23:48:15|1796.45
23:48:16|1796.45
23:48:17|1796.45
23:48:18|1796.45
23:48:19|1796.45
23:48:20|1796.45
23:48:21|1796.45
23:48:22|1796.45
23:48:23|1796.45
23:48:24|1796.45
23:48:25|1796.45
23:48:26|1796.54
23:48:27|1796.54
23:48:28|1796.54
23:48:29|1796.54
23:48:30|1796.54
23:48:31|1796.54
23:48:32|1796.54
23:48:33|1796.54
23:48:34|1796.54
23:48:35|1796.54
23:48:37|1796.54
23:48:38|1796.54
23:48:38|1797.32
23:48:40|1797.32
23:48:41|1797.32
23:48:41|1797.32
23:48:43|1797.32
23:48:43|1797.32
23:48:44|1797.32
23:48:46|1797.32
23:48:46|1797.32
23:48:49|1798.13
23:48:50|1798.31
23:48:51|1798.33
23:48:51|1798.35
23:48:53|1798.27
23:48:54|1798.36
23:48:55|1798.44
23:48:56|1798.44
23:48:57|1798.44
23:48:58|1798.44
23:48:58|1798.44
23:49:00|1798.44
23:49:00|1798.6
23:49:02|1798.6
23:49:03|1798.6
23:49:04|1798.77
23:49:05|1798.77
23:49:06|1798.77
23:49:07|1798.77
23:49:08|1798.59
23:49:09|1798.59
23:49:11|1798.59
23:49:11|1798.59
23:49:12|1798.59
23:49:14|1798.59
23:49:14|1798.59
23:49:16|1798.59
23:49:17|1798.59
23:49:19|1798.59
23:49:20|1798.59
23:49:20|1798.59
23:49:22|1798.59
23:49:23|1798.59
23:49:24|1798.59
23:49:25|1798.59
23:49:26|1798.59
23:49:27|1798.59
23:49:28|1798.59
23:49:29|1798.59
23:49:30|1798.59
23:49:31|1798.59
23:49:32|1798.59
23:49:33|1798.59
23:49:34|1798.28
23:49:35|1798.28
23:49:36|1798.26
23:49:37|1798.26
23:49:39|1798.26
23:49:39|1798.26
23:49:41|1798.03
23:49:42|1798.03
23:49:43|1798.03
23:49:45|1798.03
23:49:45|1798.03
23:49:47|1798.03
23:49:48|1797.08
23:49:49|1797.08
23:49:50|1797.58
23:49:51|1797.58
23:49:52|1797.58
23:49:53|1797.58
23:49:54|1797.58
23:49:55|1797.58
23:49:56|1797.58
23:49:57|1797.58
23:49:58|1797.58
23:49:59|1797.04
23:50:00|1797.04
23:50:01|1797.04
23:50:03|1796.44
23:50:03|1796.44
23:50:05|1796.44
23:50:05|1796.44
23:50:07|1796.44
23:50:07|1796.44
23:50:08|1796.44
23:50:10|1796.44
23:50:10|1796.44
23:50:12|1796.44
23:50:13|1796.44
23:50:14|1796.44
23:50:15|1796.44
23:50:16|1796.44
23:50:17|1796.44
23:50:18|1796.44
23:50:19|1796.44
23:50:19|1796.44
23:50:20|1796.44
23:50:22|1796.44
23:50:23|1796.44
23:50:23|1796.44
23:50:25|1796.44
23:50:26|1796.44
23:50:27|1796.44
23:50:28|1796.44
23:50:28|1796.44
23:50:29|1796.44
23:50:31|1796.44
23:50:32|1796.44
23:50:33|1796.44
23:50:34|1796.44
23:50:35|1796.44
23:50:36|1796.44
23:50:37|1796.44
23:50:38|1796.44
23:50:39|1796.96
23:50:40|1796.96
23:50:42|1796.96
23:50:43|1796.96
23:50:44|1796.96
23:50:45|1796.96
23:50:46|1796.96
23:50:48|1796.96
23:50:48|1796.96
23:50:50|1796.96
23:50:52|1796.96
23:50:52|1796.96
23:50:53|1796.96
23:50:55|1796.96
23:50:55|1797.05
23:50:56|1797.05
23:50:58|1797.05
23:50:59|1797.05
23:51:00|1797.05
23:51:01|1797.05
23:51:02|1797.51
23:51:03|1797.51
23:51:04|1797.51
23:51:05|1797.51
23:51:06|1797.51
23:51:07|1797.51
23:51:08|1797.51
23:51:09|1797.51
23:51:10|1797.51
23:51:11|1797.51
23:51:13|1797.75
23:51:13|1797.83
23:51:14|1797.83
23:51:16|1797.83
23:51:16|1798.44
23:51:17|1798.44
23:51:19|1799.12
23:51:19|1799.13
23:51:21|1799.13
23:51:22|1799.13
23:51:22|1799.13
23:51:23|1799.19
23:51:25|1799.19
23:51:25|1799.19
23:51:26|1799.19
23:51:28|1799.19
23:51:28|1799.19
23:51:29|1799.19
23:51:30|1799.19
23:51:31|1799.19
23:51:33|1799.19
23:51:33|1799.19
23:51:34|1798.87
23:51:35|1798.87
23:51:36|1798.87
23:51:37|1798.87
23:51:38|1798.87
23:51:39|1798.87
23:51:40|1798.87
23:51:42|1798.87
23:51:42|1798.87
23:51:44|1798.87
23:51:45|1798.87
23:51:46|1798.87
23:51:47|1798.87
23:51:48|1799.14
23:51:49|1799.14
23:51:50|1799.14
23:51:51|1799.14
23:51:52|1799.14
23:51:53|1798.86
23:51:54|1798.86
23:51:55|1798.86
23:51:56|1800.
23:51:57|1799.52
23:51:58|1799.52
23:51:59|1799.52
23:52:00|1799.52
23:52:01|1799.52
23:52:02|1799.52
23:52:03|1799.52
23:52:05|1799.52
23:52:06|1799.29
23:52:07|1798.59
23:52:08|1798.59
23:52:09|1798.59
23:52:10|1798.59
23:52:11|1798.59
23:52:12|1798.59
23:52:13|1798.59
23:52:14|1798.59
23:52:15|1798.59
23:52:16|1798.59
23:52:17|1798.59
23:52:18|1798.59
23:52:20|1798.59
23:52:21|1799.46
23:52:22|1799.46
23:52:23|1799.46
23:52:24|1799.46
23:52:24|1799.46
23:52:25|1799.46
23:52:27|1799.46
23:52:28|1799.46
23:52:28|1799.46
23:52:30|1799.46
23:52:31|1799.46
23:52:31|1799.46
23:52:33|1799.46
23:52:34|1799.46
23:52:35|1799.94
23:52:36|1799.94
23:52:37|1799.94
23:52:38|1799.94
23:52:39|1799.94
23:52:40|1799.94
23:52:41|1799.94
23:52:42|1799.94
23:52:43|1799.94
23:52:45|1799.94
23:52:45|1799.94
23:52:46|1799.94
23:52:47|1799.94
23:52:48|1799.94
23:52:49|1799.94
23:52:50|1799.94
23:52:51|1799.94
23:52:53|1799.94
23:52:53|1799.94
23:52:55|1799.94
23:52:56|1799.94
23:52:57|1799.6
23:52:58|1799.6
23:52:59|1799.6
23:53:00|1799.6
23:53:01|1799.6
23:53:02|1799.6
23:53:03|1799.6
23:53:04|1799.6
23:53:05|1799.6
23:53:06|1799.6
23:53:07|1799.6
23:53:08|1799.6
23:53:09|1799.6
23:53:10|1799.6
23:53:11|1799.6
23:53:12|1799.5
23:53:13|1799.5
23:53:14|1799.5
23:53:15|1799.77
23:53:16|1799.77
23:53:17|1799.77
23:53:18|1799.77
23:53:19|1800.18
23:53:20|1800.18
23:53:21|1800.18
23:53:22|1800.18
23:53:23|1800.59
23:53:24|1800.59
23:53:25|1800.59
23:53:26|1800.59
23:53:27|1800.37
23:53:28|1800.37
23:53:29|1800.37
23:53:30|1800.37
23:53:31|1800.37
23:53:32|1800.37
23:53:33|1800.37
23:53:34|1800.37
23:53:35|1800.37
23:53:36|1800.37
23:53:37|1800.37
23:53:38|1800.37
23:53:39|1800.37
23:53:40|1800.37
23:53:41|1800.37
23:53:42|1799.5
23:53:43|1799.51
23:53:44|1799.51
23:53:45|1799.51
23:53:47|1799.51
23:53:48|1799.51
23:53:48|1799.51
23:53:50|1799.51
23:53:50|1799.51
23:53:52|1799.51
23:53:53|1799.51
23:53:53|1799.51
23:53:55|1799.51
23:53:55|1799.51
23:53:57|1799.51
23:53:58|1799.51
23:53:58|1799.51
23:54:00|1799.51
23:54:01|1799.51
23:54:01|1799.51
23:54:02|1799.51
23:54:04|1799.51
23:54:04|1799.51
23:54:06|1799.51
23:54:07|1799.51
23:54:08|1799.51
23:54:08|1799.5
23:54:09|1799.5
23:54:11|1799.5
23:54:11|1799.51
23:54:12|1799.6
23:54:13|1799.6
23:54:14|1799.6
23:54:16|1799.6
23:54:17|1799.6
23:54:18|1799.68
23:54:19|1799.68
23:54:20|1799.68
23:54:21|1799.68
23:54:22|1799.79
23:54:23|1799.9
23:54:24|1800.35
23:54:25|1800.35
23:54:26|1800.35
23:54:27|1800.35
23:54:29|1800.35
23:54:29|1800.35
23:54:31|1800.35
23:54:31|1799.91
23:54:33|1799.91
23:54:34|1799.91
23:54:34|1799.91
23:54:36|1799.91
23:54:37|1799.91
23:54:37|1799.91
23:54:39|1799.91
23:54:39|1799.91
23:54:41|1799.91
23:54:42|1799.91
23:54:44|1799.91
23:54:44|1799.91
23:54:46|1799.91
23:54:47|1799.91
23:54:49|1799.91
23:54:49|1799.91
23:54:50|1799.91
23:54:52|1799.91
23:54:52|1799.91
23:54:53|1799.5
23:54:54|1799.5
23:54:55|1799.5
23:54:56|1799.5
23:54:57|1799.5
23:54:58|1799.5
23:54:59|1799.5
23:55:00|1799.5
23:55:01|1799.5
23:55:03|1799.5
23:55:04|1799.5
23:55:04|1799.5
23:55:05|1799.5
23:55:07|1799.5
23:55:08|1799.7
23:55:09|1799.7
23:55:10|1799.7
23:55:11|1799.7
23:55:12|1799.7
23:55:13|1799.01
23:55:14|1799.01
23:55:15|1799.01
23:55:17|1799.01
23:55:17|1799.01
23:55:18|1799.01
23:55:20|1799.01
23:55:20|1799.01
23:55:21|1799.01
23:55:22|1799.16
23:55:23|1799.16
23:55:24|1799.16
23:55:25|1799.16
23:55:26|1799.16
23:55:27|1799.16
23:55:29|1799.16
23:55:29|1799.16
23:55:30|1799.16
23:55:32|1799.16
23:55:32|1799.16
23:55:33|1799.16
23:55:34|1799.16
23:55:35|1799.16
23:55:36|1799.14
23:55:37|1799.14
23:55:38|1799.24
23:55:40|1799.24
23:55:41|1799.24
23:55:42|1799.7
23:55:43|1799.87
23:55:44|1800.28
23:55:44|1800.28
23:55:45|1800.28
23:55:46|1800.28
23:55:48|1800.26
23:55:49|1800.18
23:55:50|1799.62
23:55:51|1799.62
23:55:53|1799.62
23:55:53|1799.62
23:55:55|1799.62
23:55:56|1799.62
23:55:57|1799.62
23:55:58|1799.62
23:55:59|1799.62
23:56:00|1799.62
23:56:01|1799.11
23:56:02|1799.11
23:56:03|1799.11
23:56:04|1799.11
23:56:05|1799.11
23:56:06|1799.11
23:56:07|1799.11
23:56:08|1799.11
23:56:09|1799.11
23:56:10|1799.11
23:56:11|1799.11
23:56:12|1799.11
23:56:13|1799.11
23:56:14|1799.11
23:56:15|1799.11
23:56:16|1799.11
23:56:18|1798.38
23:56:18|1797.87
23:56:20|1797.78
23:56:20|1797.78
23:56:22|1797.78
23:56:22|1797.78
23:56:23|1798.25
23:56:25|1798.25
23:56:25|1798.25
23:56:26|1798.25
23:56:27|1798.25
23:56:28|1798.25
23:56:29|1798.25
23:56:31|1798.25
23:56:32|1798.25
23:56:33|1798.25
23:56:33|1799.62
23:56:34|1799.62
23:56:35|1799.62
23:56:36|1799.62
23:56:37|1799.62
23:56:38|1799.62
23:56:39|1799.7
23:56:40|1799.7
23:56:42|1799.89
23:56:42|1799.9
23:56:43|1799.9
23:56:44|1799.9
23:56:45|1799.9
23:56:47|1799.9
23:56:47|1799.9
23:56:49|1799.89
23:56:50|1799.89
23:56:51|1799.89
23:56:52|1799.89
23:56:53|1799.89
23:56:55|1799.89
23:56:56|1800.55
23:56:57|1800.55
23:56:58|1800.55
23:56:59|1800.55
23:57:00|1800.55
23:57:01|1800.55
23:57:02|1800.55
23:57:03|1800.55
23:57:04|1800.55
23:57:05|1800.55
23:57:06|1800.55
23:57:07|1800.55
23:57:08|1800.55
23:57:10|1800.02
23:57:10|1800.02
23:57:11|1800.02
23:57:13|1800.02
23:57:14|1800.02
23:57:15|1800.02
23:57:16|1800.02
23:57:17|1800.02
23:57:18|1800.02
23:57:19|1800.53
23:57:20|1801.82
23:57:21|1801.82
23:57:22|1801.82
23:57:23|1802.2
23:57:24|1802.2
23:57:25|1802.23
23:57:26|1802.23
23:57:27|1802.23
23:57:28|1802.47
23:57:29|1802.47
23:57:30|1802.47
23:57:31|1802.47
23:57:32|1802.47
23:57:33|1802.47
23:57:34|1802.38
23:57:35|1802.38
23:57:37|1802.38
23:57:37|1802.38
23:57:38|1802.38
23:57:39|1802.38
23:57:41|1802.23
23:57:42|1802.23
23:57:43|1802.23
23:57:44|1802.23
23:57:45|1802.23
23:57:46|1802.23
23:57:47|1802.23
23:57:48|1802.23
23:57:50|1802.23
23:57:51|1802.23
23:57:52|1802.23
23:57:53|1802.23
23:57:53|1802.23
23:57:54|1802.
23:57:55|1801.14
23:57:56|1801.14
23:57:57|1801.14
23:57:58|1801.14
23:57:59|1801.14
23:58:00|1801.14
23:58:01|1801.14
23:58:03|1801.05
23:58:04|1801.05
23:58:05|1801.05
23:58:06|1801.05
23:58:07|1801.05
23:58:08|1801.05
23:58:09|1801.05
23:58:10|1801.
23:58:12|1800.91
23:58:12|1800.91
23:58:13|1800.91
23:58:14|1800.91
23:58:16|1800.91
23:58:17|1800.91
23:58:17|1800.91
23:58:18|1800.91
23:58:19|1800.91
23:58:21|1800.91
23:58:21|1800.91
23:58:22|1800.91
23:58:24|1800.83
23:58:25|1800.83
23:58:26|1800.83
23:58:27|1800.83
23:58:28|1800.83
23:58:29|1800.83
23:58:30|1800.83
23:58:31|1800.83
23:58:32|1800.83
23:58:34|1800.83
23:58:34|1800.83
23:58:35|1800.83
23:58:36|1800.83
23:58:37|1800.83
23:58:38|1800.83
23:58:39|1800.83
23:58:40|1800.48
23:58:42|1800.48
23:58:42|1800.48
23:58:43|1800.48
23:58:45|1800.48
23:58:45|1800.48
23:58:47|1800.48
23:58:47|1800.48
23:58:49|1800.48
23:58:50|1800.48
23:58:51|1800.48
23:58:52|1800.1
23:58:53|1800.1
23:58:54|1800.1
23:58:55|1800.1
23:58:56|1800.1
23:58:57|1800.1
23:58:58|1800.1
23:59:00|1800.67
23:59:00|1800.67
23:59:02|1800.67
23:59:03|1800.67
23:59:04|1800.67
23:59:06|1800.67
23:59:06|1800.67
23:59:07|1800.67
23:59:09|1800.67
23:59:10|1800.67
23:59:12|1800.67
23:59:12|1800.67
23:59:14|1800.67
23:59:15|1800.67
23:59:16|1800.93
23:59:17|1800.93
23:59:18|1800.93
23:59:19|1800.93
23:59:20|1801.23
23:59:22|1801.27
23:59:23|1801.27
23:59:24|1801.27
23:59:24|1802.41
23:59:26|1802.41
23:59:28|1802.14
23:59:28|1801.87
23:59:29|1801.87
23:59:30|1801.87
23:59:31|1802.12
23:59:32|1802.12
23:59:33|1802.12
23:59:34|1802.12
23:59:35|1802.12
23:59:36|1802.12
23:59:37|1802.12
23:59:38|1802.12
23:59:39|1802.12
23:59:40|1802.12
23:59:41|1802.12
23:59:42|1802.12
23:59:43|1801.89
23:59:44|1802.19
23:59:45|1802.39
23:59:46|1802.39
23:59:47|1802.39
23:59:48|1802.39
23:59:49|1802.39
23:59:50|1802.39
23:59:51|1802.59
23:59:52|1802.59
23:59:53|1802.59
23:59:54|1802.59
23:59:55|1802.59
23:59:56|1802.59
23:59:57|1802.59
23:59:58|1802.59
23:59:59|1802.59