00:00:00|1573.78
00:00:01|1573.78
00:00:02|1573.78
00:00:03|1573.4
00:00:04|1573.4
00:00:06|1573.4
00:00:08|1574.14
00:00:08|1574.14
00:00:09|1574.14
00:00:11|1574.14
00:00:12|1574.14
00:00:13|1574.14
00:00:13|1574.14
00:00:15|1574.14
00:00:16|1573.99
00:00:16|1573.99
00:00:18|1573.99
00:00:19|1573.99
00:00:20|1574.35
00:00:21|1574.85
00:00:22|1574.95
00:00:23|1574.95
00:00:24|1574.95
00:00:25|1574.76
00:00:26|1575.12
00:00:27|1575.12
00:00:28|1575.37
00:00:29|1575.37
00:00:30|1575.37
00:00:31|1575.37
00:00:32|1575.21
00:00:33|1575.21
00:00:34|1574.82
00:00:35|1574.51
00:00:36|1574.51
00:00:37|1574.51
00:00:38|1574.51
00:00:39|1574.51
00:00:40|1574.51
00:00:41|1574.51
00:00:42|1574.39
00:00:43|1573.81
00:00:44|1573.63
00:00:45|1573.63
00:00:46|1573.63
00:00:47|1572.9
00:00:48|1572.9
00:00:49|1573.46
00:00:50|1573.46
00:00:52|1573.46
00:00:53|1573.22
00:00:54|1573.29
00:00:54|1573.35
00:00:56|1573.35
00:00:57|1573.35
00:00:58|1573.33
00:01:00|1573.33
00:01:01|1573.66
00:01:02|1573.66
00:01:03|1573.66
00:01:04|1573.66
00:01:06|1573.84
00:01:07|1573.39
00:01:08|1573.39
00:01:09|1573.39
00:01:10|1573.3
00:01:11|1573.3
00:01:12|1573.3
00:01:13|1573.3
00:01:15|1573.3
00:01:15|1573.3
00:01:16|1573.3
00:01:17|1573.3
00:01:19|1573.3
00:01:20|1573.25
00:01:21|1572.9
00:01:21|1572.9
00:01:22|1572.9
00:01:23|1572.9
00:01:25|1572.83
00:01:26|1572.84
00:01:27|1572.84
00:01:28|1572.84
00:01:29|1572.84
00:01:30|1572.95
00:01:31|1572.95
00:01:33|1572.95
00:01:33|1572.95
00:01:34|1572.95
00:01:35|1572.95
00:01:37|1572.61
00:01:38|1572.61
00:01:39|1572.61
00:01:40|1572.61
00:01:41|1572.61
00:01:41|1572.61
00:01:42|1572.47
00:01:43|1572.47
00:01:44|1572.47
00:01:46|1572.47
00:01:46|1572.26
00:01:47|1572.26
00:01:49|1572.26
00:01:50|1572.26
00:01:51|1572.26
00:01:52|1572.26
00:01:53|1572.26
00:01:54|1572.26
00:01:55|1572.26
00:01:56|1572.16
00:01:58|1572.16
00:01:58|1572.16
00:01:59|1572.16
00:02:01|1572.16
00:02:02|1572.16
00:02:03|1572.16
00:02:04|1572.16
00:02:05|1572.22
00:02:06|1572.6
00:02:07|1572.6
00:02:08|1572.6
00:02:09|1572.6
00:02:10|1572.6
00:02:11|1572.2
00:02:12|1572.2
00:02:13|1572.2
00:02:14|1572.2
00:02:15|1572.2
00:02:16|1572.2
00:02:17|1572.2
00:02:18|1572.2
00:02:19|1572.06
00:02:20|1572.06
00:02:21|1571.88
00:02:22|1571.88
00:02:23|1571.88
00:02:24|1571.88
00:02:25|1571.88
00:02:27|1571.88
00:02:28|1571.88
00:02:28|1571.88
00:02:29|1571.88
00:02:30|1571.88
00:02:31|1571.88
00:02:32|1571.88
00:02:33|1571.88
00:02:34|1571.88
00:02:35|1571.54
00:02:37|1571.54
00:02:38|1571.54
00:02:39|1571.54
00:02:41|1571.54
00:02:42|1571.75
00:02:43|1571.75
00:02:44|1571.75
00:02:45|1571.75
00:02:46|1571.75
00:02:47|1571.75
00:02:48|1571.75
00:02:50|1571.7
00:02:51|1571.7
00:02:51|1571.7
00:02:53|1571.7
00:02:54|1571.62
00:02:54|1571.62
00:02:56|1571.21
00:02:57|1571.21
00:02:59|1571.73
00:03:00|1571.73
00:03:00|1571.73
00:03:02|1571.47
00:03:03|1571.47
00:03:04|1571.89
00:03:05|1571.89
00:03:06|1572.
00:03:07|1572.25
00:03:08|1572.25
00:03:09|1572.82
00:03:10|1572.82
00:03:11|1572.77
00:03:12|1572.77
00:03:13|1572.77
00:03:14|1572.77
00:03:15|1573.38
00:03:16|1573.38
00:03:17|1573.38
00:03:18|1572.93
00:03:20|1572.93
00:03:21|1572.93
00:03:21|1572.93
00:03:22|1572.93
00:03:23|1572.93
00:03:24|1572.83
00:03:26|1572.83
00:03:27|1572.83
00:03:28|1575.75
00:03:29|1576.97
00:03:30|1576.05
00:03:31|1576.36
00:03:32|1575.8
00:03:33|1575.41
00:03:34|1575.41
00:03:35|1575.41
00:03:36|1575.41
00:03:37|1575.41
00:03:38|1575.41
00:03:39|1575.57
00:03:40|1575.57
00:03:41|1575.37
00:03:42|1575.37
00:03:44|1575.37
00:03:44|1575.37
00:03:46|1575.37
00:03:47|1575.94
00:03:47|1575.85
00:03:48|1575.85
00:03:49|1576.
00:03:51|1576.
00:03:52|1576.14
00:03:53|1576.14
00:03:55|1576.14
00:03:56|1576.46
00:03:58|1576.46
00:03:58|1576.46
00:04:00|1576.46
00:04:00|1576.46
00:04:01|1576.46
00:04:03|1576.46
00:04:03|1576.46
00:04:04|1576.46
00:04:05|1576.46
00:04:07|1576.46
00:04:08|1576.46
00:04:09|1576.46
00:04:10|1576.46
00:04:11|1576.46
00:04:12|1575.08
00:04:13|1575.08
00:04:15|1575.08
00:04:16|1575.08
00:04:16|1575.08
00:04:17|1575.08
00:04:19|1575.08
00:04:20|1575.08
00:04:21|1575.08
00:04:22|1575.08
00:04:23|1574.89
00:04:24|1574.55
00:04:25|1574.55
00:04:26|1574.55
00:04:27|1574.55
00:04:28|1574.55
00:04:29|1574.55
00:04:30|1574.55
00:04:31|1574.55
00:04:32|1574.55
00:04:33|1574.55
00:04:34|1574.55
00:04:35|1574.55
00:04:36|1574.55
00:04:37|1574.55
00:04:38|1574.55
00:04:39|1574.55
00:04:40|1574.55
00:04:41|1574.55
00:04:42|1574.55
00:04:43|1574.25
00:04:44|1574.25
00:04:45|1574.71
00:04:46|1574.71
00:04:47|1574.71
00:04:48|1574.71
00:04:49|1574.71
00:04:50|1574.71
00:04:51|1574.71
00:04:52|1574.71
00:04:53|1574.71
00:04:54|1575.09
00:04:55|1575.09
00:04:56|1575.09
00:04:57|1575.09
00:04:58|1575.09
00:04:59|1575.59
00:05:00|1575.59
00:05:01|1575.59
00:05:03|1575.59
00:05:04|1575.59
00:05:04|1575.59
00:05:06|1575.59
00:05:07|1575.59
00:05:09|1576.08
00:05:09|1576.08
00:05:11|1576.48
00:05:12|1576.48
00:05:13|1576.77
00:05:14|1576.77
00:05:15|1576.77
00:05:16|1576.77
00:05:17|1576.77
00:05:18|1576.77
00:05:19|1576.77
00:05:20|1576.77
00:05:21|1576.77
00:05:22|1576.77
00:05:23|1576.79
00:05:24|1576.79
00:05:25|1576.79
00:05:26|1576.79
00:05:27|1576.79
00:05:28|1576.06
00:05:29|1576.06
00:05:30|1576.06
00:05:31|1576.06
00:05:32|1576.06
00:05:33|1576.06
00:05:34|1576.06
00:05:36|1576.06
00:05:36|1576.06
00:05:37|1576.06
00:05:38|1576.06
00:05:40|1576.78
00:05:40|1576.85
00:05:42|1576.85
00:05:43|1576.85
00:05:44|1576.85
00:05:45|1576.85
00:05:46|1576.85
00:05:48|1577.05
00:05:48|1577.05
00:05:49|1577.05
00:05:50|1577.05
00:05:52|1577.
00:05:52|1577.
00:05:54|1577.
00:05:55|1577.11
00:05:57|1576.16
00:05:58|1576.16
00:05:58|1576.16
00:05:59|1576.16
00:06:00|1576.16
00:06:02|1576.16
00:06:02|1576.16
00:06:03|1576.16
00:06:05|1576.16
00:06:05|1576.16
00:06:07|1576.16
00:06:08|1576.69
00:06:09|1576.26
00:06:10|1576.26
00:06:11|1576.26
00:06:12|1576.26
00:06:13|1576.26
00:06:14|1576.49
00:06:15|1576.49
00:06:16|1576.33
00:06:17|1576.33
00:06:18|1576.33
00:06:19|1576.33
00:06:20|1576.33
00:06:21|1576.33
00:06:22|1576.39
00:06:23|1576.39
00:06:24|1576.39
00:06:25|1576.39
00:06:26|1576.84
00:06:27|1576.84
00:06:28|1576.84
00:06:29|1576.84
00:06:30|1576.84
00:06:31|1576.84
00:06:33|1576.84
00:06:34|1576.98
00:06:35|1576.98
00:06:36|1577.33
00:06:37|1577.33
00:06:38|1577.33
00:06:39|1577.33
00:06:40|1577.33
00:06:41|1577.33
00:06:42|1577.33
00:06:43|1577.33
00:06:44|1577.33
00:06:45|1577.33
00:06:46|1578.2
00:06:47|1578.3
00:06:48|1578.3
00:06:49|1579.
00:06:50|1579.
00:06:51|1578.87
00:06:52|1578.87
00:06:53|1578.87
00:06:54|1579.61
00:06:56|1580.
00:06:56|1580.
00:06:58|1580.
00:06:58|1579.88
00:06:59|1579.77
00:07:01|1579.77
00:07:02|1579.77
00:07:03|1579.58
00:07:04|1579.3
00:07:05|1579.3
00:07:06|1579.3
00:07:07|1579.11
00:07:09|1579.11
00:07:10|1579.11
00:07:11|1579.11
00:07:12|1579.07
00:07:13|1578.76
00:07:14|1578.85
00:07:15|1578.91
00:07:16|1578.91
00:07:18|1578.85
00:07:19|1578.85
00:07:19|1578.98
00:07:21|1578.98
00:07:22|1578.98
00:07:23|1578.98
00:07:24|1578.98
00:07:25|1578.98
00:07:26|1580.98
00:07:27|1580.6
00:07:29|1580.2
00:07:29|1580.2
00:07:31|1580.2
00:07:31|1580.2
00:07:32|1580.2
00:07:33|1580.2
00:07:34|1580.2
00:07:36|1579.58
00:07:37|1579.58
00:07:38|1579.58
00:07:39|1580.08
00:07:40|1580.41
00:07:41|1580.36
00:07:42|1580.36
00:07:43|1580.36
00:07:44|1580.69
00:07:45|1580.4
00:07:46|1580.4
00:07:47|1580.4
00:07:48|1580.4
00:07:49|1580.4
00:07:50|1580.4
00:07:51|1580.41
00:07:52|1580.41
00:07:53|1580.41
00:07:54|1580.41
00:07:56|1580.41
00:07:57|1580.41
00:07:58|1580.41
00:07:59|1580.41
00:08:00|1581.01
00:08:01|1580.72
00:08:02|1580.72
00:08:03|1580.72
00:08:04|1580.72
00:08:05|1581.2
00:08:06|1581.2
00:08:07|1581.39
00:08:09|1581.88
00:08:09|1582.07
00:08:10|1582.63
00:08:12|1583.82
00:08:12|1583.83
00:08:14|1584.22
00:08:15|1583.58
00:08:16|1583.
00:08:18|1583.23
00:08:18|1583.42
00:08:19|1583.42
00:08:21|1583.42
00:08:22|1583.53
00:08:23|1583.53
00:08:24|1583.53
00:08:25|1583.37
00:08:26|1583.37
00:08:27|1583.38
00:08:28|1583.38
00:08:29|1583.38
00:08:30|1583.26
00:08:31|1583.26
00:08:32|1583.26
00:08:33|1583.26
00:08:34|1582.34
00:08:35|1582.34
00:08:36|1582.07
00:08:37|1582.07
00:08:38|1582.37
00:08:39|1582.93
00:08:40|1582.93
00:08:41|1582.93
00:08:42|1582.93
00:08:43|1582.76
00:08:44|1582.88
00:08:45|1582.88
00:08:46|1582.88
00:08:47|1582.88
00:08:48|1582.88
00:08:49|1582.88
00:08:50|1582.88
00:08:51|1582.88
00:08:52|1582.88
00:08:53|1582.88
00:08:54|1582.88
00:08:55|1582.88
00:08:57|1582.88
00:08:58|1582.88
00:08:59|1582.88
00:09:01|1582.88
00:09:02|1582.88
00:09:02|1582.88
00:09:04|1581.82
00:09:05|1581.6
00:09:06|1581.18
00:09:07|1581.18
00:09:08|1581.18
00:09:09|1581.18
00:09:10|1581.26
00:09:11|1581.04
00:09:12|1581.04
00:09:13|1581.13
00:09:14|1580.79
00:09:15|1580.79
00:09:16|1580.52
00:09:17|1580.52
00:09:19|1580.59
00:09:19|1580.59
00:09:21|1580.59
00:09:21|1580.59
00:09:22|1580.59
00:09:23|1580.59
00:09:24|1580.59
00:09:26|1580.59
00:09:26|1580.59
00:09:28|1580.59
00:09:28|1580.59
00:09:29|1580.59
00:09:30|1579.91
00:09:31|1580.16
00:09:32|1580.29
00:09:33|1580.29
00:09:34|1580.29
00:09:35|1580.29
00:09:36|1580.29
00:09:37|1580.29
00:09:39|1580.29
00:09:39|1580.29
00:09:40|1581.05
00:09:41|1581.05
00:09:42|1581.05
00:09:44|1581.05
00:09:45|1581.05
00:09:46|1581.05
00:09:47|1581.05
00:09:48|1581.05
00:09:49|1581.23
00:09:50|1581.23
00:09:51|1581.63
00:09:52|1581.63
00:09:53|1581.63
00:09:54|1581.63
00:09:55|1581.63
00:09:56|1581.63
00:09:58|1581.03
00:09:59|1581.03
00:10:00|1581.03
00:10:01|1581.03
00:10:02|1581.03
00:10:04|1581.03
00:10:05|1581.03
00:10:06|1581.19
00:10:07|1580.87
00:10:08|1580.87
00:10:09|1580.81
00:10:10|1580.81
00:10:11|1580.81
00:10:12|1580.81
00:10:13|1580.81
00:10:14|1580.81
00:10:15|1580.81
00:10:16|1580.81
00:10:17|1580.19
00:10:18|1580.19
00:10:19|1580.19
00:10:20|1580.19
00:10:22|1580.54
00:10:22|1580.45
00:10:23|1580.45
00:10:24|1580.45
00:10:25|1580.45
00:10:27|1580.45
00:10:27|1579.5
00:10:28|1579.5
00:10:29|1579.5
00:10:30|1579.5
00:10:31|1579.5
00:10:32|1579.5
00:10:33|1579.5
00:10:35|1579.5
00:10:36|1579.5
00:10:37|1579.5
00:10:38|1579.61
00:10:39|1579.61
00:10:40|1579.61
00:10:41|1579.61
00:10:42|1579.61
00:10:44|1579.61
00:10:44|1579.61
00:10:46|1579.61
00:10:47|1579.3
00:10:48|1579.3
00:10:49|1579.3
00:10:50|1579.3
00:10:51|1579.3
00:10:52|1579.3
00:10:53|1579.3
00:10:54|1579.3
00:10:55|1579.3
00:10:56|1579.3
00:10:57|1580.44
00:10:58|1580.45
00:11:00|1580.85
00:11:01|1580.81
00:11:03|1580.13
00:11:03|1580.13
00:11:04|1580.13
00:11:05|1580.13
00:11:06|1580.13
00:11:08|1580.13
00:11:09|1580.13
00:11:09|1580.13
00:11:11|1580.63
00:11:11|1580.63
00:11:12|1580.63
00:11:13|1580.63
00:11:15|1580.87
00:11:17|1580.87
00:11:17|1580.87
00:11:18|1580.87
00:11:20|1580.87
00:11:21|1580.87
00:11:22|1581.93
00:11:23|1581.93
00:11:24|1581.93
00:11:25|1581.13
00:11:26|1580.91
00:11:27|1580.91
00:11:28|1580.66
00:11:29|1580.66
00:11:30|1580.66
00:11:31|1580.66
00:11:32|1580.66
00:11:33|1580.66
00:11:34|1580.66
00:11:35|1580.66
00:11:36|1580.66
00:11:37|1580.66
00:11:38|1580.97
00:11:40|1581.04
00:11:40|1581.04
00:11:42|1581.26
00:11:42|1581.26
00:11:44|1581.26
00:11:44|1581.26
00:11:46|1581.26
00:11:46|1581.27
00:11:47|1581.27
00:11:49|1581.27
00:11:49|1581.27
00:11:51|1581.27
00:11:51|1581.27
00:11:53|1581.27
00:11:54|1581.27
00:11:55|1581.27
00:11:56|1580.93
00:11:57|1580.93
00:11:58|1580.93
00:11:59|1581.24
00:12:01|1581.24
00:12:02|1581.24
00:12:02|1581.24
00:12:03|1581.24
00:12:05|1581.24
00:12:06|1580.59
00:12:07|1580.47
00:12:08|1580.47
00:12:09|1580.47
00:12:10|1580.47
00:12:11|1580.32
00:12:13|1580.32
00:12:13|1580.32
00:12:14|1580.22
00:12:15|1580.22
00:12:16|1580.22
00:12:17|1580.22
00:12:18|1580.22
00:12:20|1580.22
00:12:20|1580.22
00:12:21|1579.81
00:12:22|1579.81
00:12:24|1579.81
00:12:25|1579.81
00:12:26|1579.65
00:12:27|1579.26
00:12:28|1579.1
00:12:29|1578.55
00:12:30|1578.55
00:12:31|1578.55
00:12:33|1578.55
00:12:34|1578.55
00:12:36|1578.55
00:12:36|1578.55
00:12:38|1578.55
00:12:38|1578.09
00:12:39|1578.09
00:12:40|1578.31
00:12:41|1578.31
00:12:42|1578.31
00:12:43|1578.31
00:12:45|1578.31
00:12:46|1578.31
00:12:47|1578.31
00:12:48|1578.31
00:12:49|1578.36
00:12:50|1578.45
00:12:51|1578.45
00:12:52|1578.45
00:12:53|1578.4
00:12:54|1578.4
00:12:55|1578.17
00:12:56|1578.2
00:12:57|1578.2
00:12:58|1578.2
00:12:59|1578.2
00:13:00|1578.2
00:13:02|1578.2
00:13:03|1578.2
00:13:04|1578.2
00:13:06|1578.2
00:13:07|1578.2
00:13:08|1578.2
00:13:10|1578.2
00:13:11|1578.2
00:13:12|1578.2
00:13:13|1578.92
00:13:14|1579.27
00:13:14|1579.99
00:13:15|1579.99
00:13:17|1579.99
00:13:18|1579.99
00:13:19|1579.65
00:13:19|1579.65
00:13:20|1579.65
00:13:22|1579.79
00:13:23|1580.02
00:13:24|1580.02
00:13:25|1580.02
00:13:26|1580.02
00:13:27|1580.01
00:13:28|1580.01
00:13:28|1580.01
00:13:29|1580.74
00:13:31|1580.74
00:13:31|1580.93
00:13:33|1580.93
00:13:34|1580.93
00:13:34|1581.16
00:13:35|1581.58
00:13:37|1581.57
00:13:38|1581.57
00:13:38|1581.36
00:13:40|1581.48
00:13:41|1581.49
00:13:42|1581.49
00:13:42|1581.49
00:13:44|1581.49
00:13:45|1581.49
00:13:45|1581.34
00:13:48|1581.34
00:13:48|1581.34
00:13:49|1581.34
00:13:50|1581.34
00:13:51|1580.84
00:13:52|1580.84
00:13:53|1580.78
00:13:54|1580.84
00:13:55|1580.84
00:13:56|1580.84
00:13:57|1580.84
00:13:58|1580.84
00:13:59|1580.84
00:14:01|1580.77
00:14:01|1580.77
00:14:02|1581.06
00:14:04|1581.49
00:14:04|1581.49
00:14:06|1581.44
00:14:06|1581.
00:14:08|1581.
00:14:10|1581.
00:14:10|1580.87
00:14:12|1580.87
00:14:13|1580.87
00:14:14|1580.87
00:14:15|1580.87
00:14:15|1580.87
00:14:17|1580.87
00:14:17|1580.62
00:14:19|1580.62
00:14:20|1580.62
00:14:21|1580.62
00:14:21|1580.62
00:14:23|1580.62
00:14:23|1580.62
00:14:25|1580.41
00:14:26|1580.41
00:14:27|1580.41
00:14:28|1580.41
00:14:29|1580.41
00:14:30|1580.41
00:14:31|1580.41
00:14:31|1580.41
00:14:32|1580.35
00:14:33|1580.35
00:14:35|1580.35
00:14:36|1580.35
00:14:36|1580.35
00:14:37|1580.35
00:14:38|1580.43
00:14:39|1580.43
00:14:40|1580.43
00:14:42|1580.43
00:14:42|1580.43
00:14:43|1580.43
00:14:44|1580.43
00:14:45|1580.43
00:14:46|1580.
00:14:47|1580.
00:14:49|1580.
00:14:49|1580.
00:14:51|1580.
00:14:51|1579.12
00:14:53|1579.12
00:14:54|1579.12
00:14:54|1579.12
00:14:55|1579.08
00:14:57|1579.08
00:14:58|1579.08
00:14:58|1579.08
00:15:00|1578.92
00:15:00|1578.92
00:15:03|1579.65
00:15:03|1579.65
00:15:04|1579.65
00:15:05|1579.65
00:15:07|1579.65
00:15:08|1579.65
00:15:09|1579.86
00:15:10|1579.66
00:15:12|1579.66
00:15:12|1579.66
00:15:13|1579.66
00:15:14|1579.66
00:15:15|1579.63
00:15:16|1579.63
00:15:17|1579.63
00:15:19|1579.58
00:15:20|1579.58
00:15:21|1579.58
00:15:22|1579.58
00:15:23|1579.67
00:15:23|1579.67
00:15:25|1579.67
00:15:27|1580.12
00:15:27|1580.12
00:15:28|1580.12
00:15:29|1580.12
00:15:30|1580.12
00:15:31|1580.12
00:15:33|1579.93
00:15:33|1579.93
00:15:35|1579.93
00:15:35|1579.93
00:15:36|1579.93
00:15:38|1580.31
00:15:39|1580.31
00:15:40|1580.31
00:15:41|1580.31
00:15:43|1579.81
00:15:43|1579.81
00:15:44|1579.81
00:15:46|1580.21
00:15:47|1580.21
00:15:48|1580.21
00:15:48|1580.21
00:15:50|1580.21
00:15:52|1580.81
00:15:52|1580.81
00:15:53|1580.81
00:15:54|1580.61
00:15:55|1580.61
00:15:56|1580.32
00:15:57|1580.32
00:15:58|1580.32
00:15:59|1580.32
00:16:01|1580.32
00:16:02|1580.32
00:16:03|1580.32
00:16:03|1580.37
00:16:04|1580.37
00:16:06|1580.37
00:16:07|1580.37
00:16:08|1580.37
00:16:10|1580.24
00:16:10|1580.24
00:16:11|1580.24
00:16:12|1580.24
00:16:13|1580.24
00:16:14|1580.24
00:16:15|1580.44
00:16:16|1580.44
00:16:17|1580.44
00:16:19|1580.63
00:16:19|1580.63
00:16:20|1580.63
00:16:22|1580.63
00:16:23|1580.63
00:16:24|1580.63
00:16:25|1580.63
00:16:26|1580.63
00:16:27|1580.63
00:16:28|1580.57
00:16:29|1580.57
00:16:30|1580.5
00:16:30|1580.5
00:16:31|1580.5
00:16:32|1580.8
00:16:33|1580.8
00:16:35|1580.8
00:16:36|1580.8
00:16:36|1580.57
00:16:37|1580.57
00:16:39|1580.57
00:16:39|1580.57
00:16:41|1580.57
00:16:41|1580.67
00:16:42|1581.01
00:16:44|1581.69
00:16:44|1581.69
00:16:46|1581.69
00:16:46|1581.98
00:16:48|1581.83
00:16:50|1581.84
00:16:50|1581.84
00:16:51|1581.84
00:16:52|1581.84
00:16:54|1581.84
00:16:54|1581.84
00:16:55|1581.84
00:16:56|1581.74
00:16:58|1581.74
00:17:00|1581.74
00:17:00|1581.74
00:17:01|1581.74
00:17:02|1581.74
00:17:04|1581.74
00:17:06|1581.54
00:17:06|1581.54
00:17:07|1581.54
00:17:08|1581.54
00:17:09|1581.54
00:17:10|1581.54
00:17:11|1581.54
00:17:12|1581.54
00:17:13|1581.54
00:17:14|1581.54
00:17:15|1581.54
00:17:16|1581.54
00:17:17|1581.54
00:17:18|1581.77
00:17:20|1581.83
00:17:21|1581.69
00:17:21|1581.69
00:17:23|1581.69
00:17:24|1581.54
00:17:24|1581.54
00:17:26|1581.54
00:17:28|1581.54
00:17:28|1581.54
00:17:29|1581.54
00:17:31|1581.54
00:17:31|1581.54
00:17:32|1581.54
00:17:34|1581.54
00:17:35|1581.54
00:17:36|1581.54
00:17:37|1581.54
00:17:38|1581.54
00:17:39|1581.54
00:17:39|1581.54
00:17:40|1581.54
00:17:42|1581.54
00:17:43|1581.54
00:17:44|1581.54
00:17:44|1581.54
00:17:46|1581.54
00:17:47|1581.54
00:17:48|1581.13
00:17:50|1581.13
00:17:50|1581.13
00:17:52|1581.13
00:17:52|1581.13
00:17:53|1581.13
00:17:56|1581.13
00:17:56|1581.13
00:17:57|1581.13
00:17:58|1581.13
00:17:59|1581.13
00:18:00|1581.13
00:18:01|1581.13
00:18:02|1581.47
00:18:03|1581.62
00:18:04|1581.57
00:18:06|1581.57
00:18:07|1581.5
00:18:09|1581.5
00:18:10|1581.07
00:18:11|1581.34
00:18:12|1581.34
00:18:14|1581.36
00:18:14|1581.36
00:18:15|1581.36
00:18:17|1581.42
00:18:19|1580.94
00:18:19|1580.94
00:18:21|1580.94
00:18:22|1580.94
00:18:23|1580.94
00:18:24|1580.94
00:18:25|1580.94
00:18:26|1580.1
00:18:27|1580.09
00:18:28|1580.02
00:18:29|1580.02
00:18:31|1580.02
00:18:31|1580.02
00:18:33|1579.49
00:18:34|1579.47
00:18:34|1579.47
00:18:35|1579.47
00:18:38|1579.78
00:18:38|1579.78
00:18:39|1579.78
00:18:40|1579.45
00:18:41|1579.45
00:18:42|1579.45
00:18:43|1579.45
00:18:44|1579.45
00:18:45|1579.45
00:18:46|1579.45
00:18:47|1579.45
00:18:48|1579.8
00:18:49|1579.8
00:18:50|1579.8
00:18:51|1579.8
00:18:52|1579.8
00:18:53|1579.8
00:18:54|1580.1
00:18:55|1580.1
00:18:56|1580.1
00:18:57|1580.1
00:18:58|1580.1
00:18:59|1580.1
00:19:00|1580.1
00:19:01|1580.1
00:19:02|1580.1
00:19:03|1580.1
00:19:04|1580.1
00:19:06|1580.1
00:19:08|1579.74
00:19:09|1579.74
00:19:10|1579.74
00:19:10|1579.74
00:19:11|1580.61
00:19:12|1580.61
00:19:14|1580.61
00:19:14|1580.57
00:19:16|1580.57
00:19:17|1580.57
00:19:18|1579.61
00:19:19|1579.61
00:19:21|1579.54
00:19:21|1579.53
00:19:22|1579.53
00:19:23|1579.53
00:19:24|1579.53
00:19:25|1579.18
00:19:27|1579.
00:19:27|1579.
00:19:29|1579.
00:19:29|1577.67
00:19:30|1577.67
00:19:32|1577.44
00:19:33|1577.44
00:19:33|1577.44
00:19:35|1577.44
00:19:36|1577.44
00:19:37|1577.44
00:19:38|1577.44
00:19:39|1577.44
00:19:40|1577.44
00:19:41|1577.44
00:19:41|1577.44
00:19:42|1578.21
00:19:43|1578.21
00:19:45|1578.21
00:19:45|1578.21
00:19:47|1578.21
00:19:48|1578.21
00:19:49|1578.21
00:19:50|1578.21
00:19:51|1578.21
00:19:52|1578.21
00:19:54|1578.57
00:19:54|1578.57
00:19:55|1578.57
00:19:56|1578.57
00:19:57|1578.57
00:19:58|1578.57
00:19:59|1578.57
00:20:00|1578.57
00:20:01|1578.57
00:20:02|1578.57
00:20:03|1578.57
00:20:04|1578.57
00:20:05|1578.57
00:20:07|1578.57
00:20:09|1578.6
00:20:10|1578.6
00:20:11|1578.6
00:20:13|1578.6
00:20:13|1578.6
00:20:15|1578.6
00:20:15|1578.6
00:20:17|1578.6
00:20:17|1578.6
00:20:18|1578.6
00:20:20|1578.6
00:20:21|1578.47
00:20:23|1578.47
00:20:23|1578.47
00:20:24|1578.47
00:20:25|1578.47
00:20:26|1578.47
00:20:27|1578.47
00:20:28|1578.47
00:20:29|1578.47
00:20:30|1578.47
00:20:31|1578.47
00:20:32|1578.47
00:20:33|1578.47
00:20:34|1578.47
00:20:35|1578.47
00:20:36|1578.47
00:20:37|1578.47
00:20:39|1578.47
00:20:40|1578.75
00:20:42|1579.11
00:20:43|1579.11
00:20:44|1578.89
00:20:44|1578.89
00:20:46|1578.89
00:20:47|1578.89
00:20:47|1578.89
00:20:49|1578.89
00:20:49|1578.89
00:20:51|1578.96
00:20:51|1578.96
00:20:53|1578.89
00:20:54|1578.82
00:20:55|1578.82
00:20:56|1578.82
00:20:58|1578.82
00:20:58|1578.82
00:20:59|1578.97
00:21:00|1578.97
00:21:01|1579.2
00:21:02|1579.2
00:21:03|1579.2
00:21:04|1579.2
00:21:05|1579.07
00:21:06|1579.07
00:21:08|1579.07
00:21:09|1579.07
00:21:10|1578.13
00:21:11|1577.9
00:21:12|1577.74
00:21:14|1577.28
00:21:14|1576.98
00:21:15|1577.
00:21:17|1577.
00:21:19|1576.76
00:21:19|1576.76
00:21:20|1576.45
00:21:21|1576.44
00:21:22|1576.52
00:21:23|1576.52
00:21:25|1576.52
00:21:25|1576.52
00:21:27|1576.52
00:21:28|1576.65
00:21:28|1576.65
00:21:29|1576.65
00:21:31|1576.65
00:21:32|1576.65
00:21:33|1576.65
00:21:34|1576.65
00:21:34|1576.65
00:21:35|1576.62
00:21:36|1576.62
00:21:38|1576.27
00:21:39|1576.27
00:21:40|1576.27
00:21:40|1576.27
00:21:41|1576.27
00:21:44|1576.27
00:21:44|1576.27
00:21:45|1576.27
00:21:46|1576.6
00:21:47|1576.6
00:21:48|1576.6
00:21:49|1576.6
00:21:50|1576.6
00:21:51|1576.6
00:21:52|1576.6
00:21:53|1576.6
00:21:54|1576.6
00:21:56|1576.6
00:21:57|1576.6
00:21:58|1576.6
00:21:59|1576.6
00:21:59|1576.6
00:22:01|1576.6
00:22:01|1576.6
00:22:03|1576.6
00:22:04|1576.6
00:22:04|1577.03
00:22:05|1577.03
00:22:07|1577.03
00:22:08|1577.03
00:22:09|1577.03
00:22:09|1577.03
00:22:12|1576.61
00:22:12|1576.61
00:22:13|1576.61
00:22:14|1576.61
00:22:15|1576.61
00:22:16|1576.61
00:22:17|1576.61
00:22:18|1576.61
00:22:19|1576.61
00:22:20|1576.61
00:22:21|1576.61
00:22:23|1577.62
00:22:23|1577.43
00:22:24|1577.43
00:22:26|1577.43
00:22:26|1577.43
00:22:28|1577.58
00:22:28|1577.58
00:22:30|1577.58
00:22:31|1577.58
00:22:32|1577.58
00:22:33|1577.58
00:22:34|1577.58
00:22:34|1577.58
00:22:35|1577.58
00:22:37|1577.58
00:22:37|1577.58
00:22:40|1576.48
00:22:40|1576.48
00:22:41|1576.48
00:22:42|1576.48
00:22:44|1576.48
00:22:44|1576.48
00:22:45|1576.48
00:22:47|1576.48
00:22:47|1576.48
00:22:48|1576.48
00:22:49|1576.48
00:22:50|1576.48
00:22:52|1576.48
00:22:54|1576.48
00:22:54|1576.48
00:22:55|1576.48
00:22:56|1576.48
00:22:57|1576.48
00:22:58|1576.48
00:22:59|1576.48
00:23:00|1576.65
00:23:01|1576.65
00:23:02|1576.65
00:23:03|1576.65
00:23:04|1576.65
00:23:05|1576.65
00:23:06|1576.65
00:23:07|1576.65
00:23:08|1576.65
00:23:09|1576.65
00:23:10|1576.65
00:23:11|1576.65
00:23:13|1576.65
00:23:14|1576.65
00:23:14|1576.65
00:23:16|1576.65
00:23:17|1577.05
00:23:18|1577.08
00:23:19|1577.38
00:23:20|1577.2
00:23:22|1577.2
00:23:23|1577.2
00:23:23|1577.2
00:23:24|1577.3
00:23:25|1577.3
00:23:27|1577.3
00:23:28|1577.3
00:23:28|1577.3
00:23:29|1577.3
00:23:30|1577.3
00:23:32|1577.3
00:23:33|1577.3
00:23:34|1577.3
00:23:35|1577.3
00:23:36|1577.3
00:23:37|1577.22
00:23:38|1577.22
00:23:40|1576.4
00:23:40|1576.4
00:23:42|1576.63
00:23:42|1576.63
00:23:44|1576.63
00:23:45|1576.63
00:23:46|1576.63
00:23:46|1576.63
00:23:47|1576.63
00:23:48|1576.63
00:23:49|1576.63
00:23:50|1576.63
00:23:51|1576.63
00:23:52|1576.63
00:23:54|1576.63
00:23:55|1576.63
00:23:56|1576.63
00:23:56|1576.63
00:23:57|1576.63
00:23:58|1576.63
00:23:59|1576.63
00:24:00|1576.63
00:24:02|1576.58
00:24:02|1576.58
00:24:03|1576.58
00:24:04|1576.58
00:24:05|1576.58
00:24:07|1576.58
00:24:08|1576.58
00:24:09|1576.58
00:24:10|1576.58
00:24:11|1576.58
00:24:13|1576.58
00:24:14|1576.58
00:24:15|1576.58
00:24:15|1576.58
00:24:16|1576.58
00:24:17|1575.67
00:24:18|1575.67
00:24:19|1575.67
00:24:20|1575.67
00:24:21|1575.67
00:24:23|1575.67
00:24:24|1575.39
00:24:25|1574.92
00:24:27|1574.91
00:24:27|1574.91
00:24:28|1574.91
00:24:30|1574.91
00:24:31|1574.91
00:24:32|1574.91
00:24:32|1574.85
00:24:34|1574.85
00:24:34|1574.85
00:24:35|1574.85
00:24:36|1574.85
00:24:37|1575.25
00:24:38|1575.25
00:24:40|1575.25
00:24:40|1575.06
00:24:41|1575.06
00:24:42|1575.06
00:24:44|1575.06
00:24:44|1575.06
00:24:46|1575.06
00:24:46|1575.06
00:24:47|1575.06
00:24:48|1575.06
00:24:49|1575.06
00:24:51|1575.06
00:24:52|1575.3
00:24:53|1575.3
00:24:54|1575.46
00:24:55|1575.46
00:24:56|1575.46
00:24:58|1575.46
00:24:58|1575.46
00:24:59|1575.46
00:25:00|1575.06
00:25:01|1575.06
00:25:02|1575.06
00:25:03|1575.1
00:25:04|1575.39
00:25:06|1575.39
00:25:06|1575.39
00:25:07|1575.39
00:25:09|1575.39
00:25:10|1575.54
00:25:11|1575.54
00:25:13|1575.43
00:25:13|1575.43
00:25:15|1575.43
00:25:16|1575.43
00:25:17|1575.45
00:25:18|1575.46
00:25:19|1575.46
00:25:20|1575.83
00:25:21|1575.83
00:25:22|1575.83
00:25:23|1575.83
00:25:24|1575.83
00:25:25|1575.83
00:25:26|1575.83
00:25:28|1575.83
00:25:29|1575.83
00:25:29|1575.83
00:25:30|1575.83
00:25:32|1575.83
00:25:33|1575.83
00:25:33|1575.83
00:25:34|1575.83
00:25:36|1575.83
00:25:37|1575.83
00:25:38|1576.29
00:25:39|1576.55
00:25:40|1576.16
00:25:42|1576.16
00:25:43|1576.33
00:25:44|1576.33
00:25:45|1576.33
00:25:46|1576.33
00:25:47|1576.33
00:25:48|1576.33
00:25:49|1576.33
00:25:50|1576.33
00:25:51|1576.33
00:25:52|1576.33
00:25:53|1576.33
00:25:54|1576.33
00:25:55|1576.33
00:25:57|1576.33
00:25:57|1576.33
00:25:59|1576.33
00:25:59|1576.33
00:26:00|1576.33
00:26:02|1576.33
00:26:03|1576.33
00:26:04|1575.94
00:26:05|1575.83
00:26:06|1576.3
00:26:07|1576.49
00:26:09|1576.49
00:26:09|1576.49
00:26:11|1576.49
00:26:12|1576.61
00:26:13|1576.84
00:26:14|1576.84
00:26:15|1576.84
00:26:17|1576.84
00:26:18|1576.84
00:26:19|1576.84
00:26:20|1576.84
00:26:21|1576.84
00:26:23|1576.84
00:26:23|1576.84
00:26:25|1576.84
00:26:26|1576.84
00:26:27|1576.84
00:26:28|1577.55
00:26:29|1577.55
00:26:30|1577.55
00:26:31|1577.55
00:26:32|1577.42
00:26:33|1577.42
00:26:34|1577.42
00:26:35|1577.42
00:26:37|1577.42
00:26:38|1577.42
00:26:39|1577.42
00:26:39|1577.42
00:26:41|1577.42
00:26:42|1576.92
00:26:43|1576.92
00:26:44|1576.92
00:26:45|1576.92
00:26:46|1576.92
00:26:47|1576.92
00:26:48|1576.92
00:26:49|1576.92
00:26:50|1576.92
00:26:51|1576.92
00:26:52|1576.92
00:26:53|1576.92
00:26:54|1576.92
00:26:55|1576.92
00:26:56|1576.92
00:26:57|1576.92
00:26:58|1576.53
00:26:59|1576.52
00:27:00|1576.52
00:27:01|1576.52
00:27:03|1576.28
00:27:03|1576.28
00:27:05|1576.28
00:27:06|1576.28
00:27:07|1576.49
00:27:08|1576.49
00:27:09|1576.49
00:27:10|1576.49
00:27:11|1576.49
00:27:12|1576.64
00:27:13|1576.64
00:27:14|1576.64
00:27:15|1577.12
00:27:17|1577.12
00:27:17|1577.12
00:27:18|1577.12
00:27:19|1577.12
00:27:20|1577.12
00:27:21|1577.12
00:27:23|1577.12
00:27:24|1577.12
00:27:25|1577.12
00:27:26|1577.12
00:27:27|1577.12
00:27:28|1577.12
00:27:29|1576.48
00:27:30|1576.48
00:27:31|1576.48
00:27:32|1576.48
00:27:33|1576.48
00:27:34|1576.48
00:27:36|1576.54
00:27:36|1576.54
00:27:37|1576.54
00:27:39|1576.54
00:27:39|1576.54
00:27:41|1576.54
00:27:42|1576.54
00:27:42|1576.54
00:27:44|1576.54
00:27:44|1576.54
00:27:46|1576.66
00:27:47|1576.66
00:27:48|1576.66
00:27:48|1576.66
00:27:49|1576.66
00:27:51|1576.66
00:27:51|1576.66
00:27:53|1576.66
00:27:54|1576.66
00:27:54|1576.66
00:27:55|1576.66
00:27:57|1576.66
00:27:58|1576.66
00:27:59|1576.66
00:27:59|1576.66
00:28:02|1576.66
00:28:02|1576.66
00:28:03|1576.66
00:28:04|1576.66
00:28:05|1576.66
00:28:06|1576.66
00:28:08|1576.66
00:28:09|1576.66
00:28:10|1576.66
00:28:11|1576.44
00:28:12|1576.44
00:28:13|1576.74
00:28:14|1576.51
00:28:15|1577.08
00:28:16|1577.08
00:28:17|1577.31
00:28:19|1577.3
00:28:19|1577.3
00:28:20|1577.3
00:28:21|1577.27
00:28:22|1577.27
00:28:23|1577.27
00:28:24|1577.27
00:28:25|1577.27
00:28:27|1577.27
00:28:28|1577.27
00:28:29|1577.27
00:28:30|1577.27
00:28:30|1577.27
00:28:31|1577.17
00:28:33|1577.17
00:28:34|1577.17
00:28:35|1577.17
00:28:36|1577.17
00:28:37|1577.17
00:28:37|1577.17
00:28:39|1577.17
00:28:40|1577.17
00:28:41|1577.17
00:28:42|1577.17
00:28:42|1577.17
00:28:44|1577.17
00:28:45|1577.17
00:28:45|1577.17
00:28:47|1577.17
00:28:48|1577.17
00:28:48|1577.17
00:28:50|1576.96
00:28:50|1576.96
00:28:53|1576.96
00:28:53|1576.96
00:28:54|1576.96
00:28:55|1576.96
00:28:56|1576.96
00:28:57|1576.96
00:28:58|1576.96
00:28:59|1576.96
00:29:00|1576.96
00:29:01|1576.96
00:29:02|1576.96
00:29:03|1576.96
00:29:04|1576.96
00:29:05|1576.94
00:29:06|1577.
00:29:07|1577.
00:29:08|1577.
00:29:10|1577.
00:29:10|1577.
00:29:13|1577.
00:29:13|1577.
00:29:14|1577.
00:29:16|1577.
00:29:18|1577.
00:29:18|1577.
00:29:19|1577.
00:29:20|1577.
00:29:21|1577.
00:29:22|1577.04
00:29:23|1577.04
00:29:25|1577.04
00:29:26|1577.03
00:29:26|1577.03
00:29:28|1577.03
00:29:28|1577.03
00:29:30|1577.03
00:29:30|1577.03
00:29:33|1577.03
00:29:34|1577.03
00:29:34|1577.03
00:29:36|1577.03
00:29:36|1577.03
00:29:37|1577.03
00:29:38|1577.03
00:29:40|1577.03
00:29:40|1577.03
00:29:41|1577.03
00:29:42|1577.03
00:29:43|1576.4
00:29:44|1576.4
00:29:46|1576.4
00:29:46|1576.4
00:29:48|1576.4
00:29:48|1576.4
00:29:49|1576.18
00:29:50|1575.87
00:29:51|1575.87
00:29:52|1575.87
00:29:53|1575.87
00:29:55|1575.87
00:29:56|1575.87
00:29:57|1575.87
00:29:58|1575.87
00:29:59|1575.87
00:30:00|1575.87
00:30:01|1575.87
00:30:02|1575.87
00:30:03|1575.87
00:30:04|1576.23
00:30:06|1576.23
00:30:06|1576.23
00:30:07|1576.23
00:30:09|1576.23
00:30:09|1576.23
00:30:10|1576.13
00:30:12|1576.13
00:30:12|1576.13
00:30:14|1576.13
00:30:15|1576.35
00:30:16|1576.35
00:30:17|1576.58
00:30:18|1576.58
00:30:19|1576.58
00:30:20|1576.58
00:30:21|1576.58
00:30:22|1576.58
00:30:24|1576.45
00:30:25|1576.45
00:30:26|1576.45
00:30:27|1576.45
00:30:28|1576.45
00:30:29|1576.45
00:30:30|1576.45
00:30:31|1576.45
00:30:32|1576.45
00:30:33|1576.45
00:30:34|1576.45
00:30:35|1576.45
00:30:36|1576.45
00:30:37|1576.45
00:30:38|1576.45
00:30:39|1576.45
00:30:40|1576.45
00:30:41|1576.45
00:30:42|1576.47
00:30:43|1576.47
00:30:44|1576.47
00:30:45|1576.47
00:30:46|1576.47
00:30:47|1576.47
00:30:48|1576.47
00:30:49|1576.47
00:30:50|1576.47
00:30:51|1576.47
00:30:52|1576.47
00:30:53|1576.47
00:30:54|1576.47
00:30:55|1576.47
00:30:56|1576.47
00:30:58|1576.61
00:30:58|1576.61
00:30:59|1576.61
00:31:00|1576.61
00:31:01|1576.63
00:31:02|1576.63
00:31:03|1576.63
00:31:05|1576.63
00:31:06|1576.63
00:31:07|1576.63
00:31:08|1577.08
00:31:09|1577.08
00:31:10|1577.07
00:31:11|1577.07
00:31:12|1577.07
00:31:13|1577.07
00:31:14|1577.07
00:31:15|1577.07
00:31:16|1577.07
00:31:17|1577.07
00:31:18|1577.07
00:31:19|1577.07
00:31:20|1577.07
00:31:21|1577.07
00:31:22|1577.07
00:31:23|1576.31
00:31:24|1576.31
00:31:25|1576.31
00:31:26|1576.31
00:31:27|1576.31
00:31:28|1576.31
00:31:29|1576.31
00:31:30|1576.31
00:31:31|1576.31
00:31:33|1576.31
00:31:33|1576.31
00:31:35|1576.31
00:31:35|1576.31
00:31:37|1576.31
00:31:38|1576.31
00:31:39|1576.39
00:31:39|1576.39
00:31:41|1576.39
00:31:43|1576.39
00:31:43|1576.39
00:31:44|1576.39
00:31:45|1576.39
00:31:46|1576.55
00:31:47|1576.55
00:31:48|1576.55
00:31:49|1576.55
00:31:50|1576.55
00:31:51|1576.55
00:31:52|1576.53
00:31:53|1576.53
00:31:54|1576.53
00:31:55|1576.53
00:31:56|1576.53
00:31:57|1576.53
00:31:58|1576.53
00:31:59|1576.53
00:32:00|1576.53
00:32:01|1576.53
00:32:02|1576.53
00:32:04|1576.71
00:32:05|1576.71
00:32:06|1576.71
00:32:07|1576.71
00:32:08|1576.81
00:32:09|1576.81
00:32:10|1576.81
00:32:10|1576.81
00:32:12|1576.81
00:32:13|1576.81
00:32:13|1576.81
00:32:15|1576.81
00:32:16|1576.81
00:32:17|1576.81
00:32:18|1576.88
00:32:20|1576.97
00:32:21|1576.97
00:32:22|1576.97
00:32:23|1576.81
00:32:24|1576.81
00:32:25|1576.81
00:32:25|1576.81
00:32:26|1576.81
00:32:28|1576.81
00:32:28|1576.81
00:32:31|1576.81
00:32:31|1576.81
00:32:32|1576.81
00:32:33|1576.81
00:32:34|1576.81
00:32:35|1576.81
00:32:36|1576.3
00:32:38|1576.3
00:32:38|1576.3
00:32:39|1576.3
00:32:40|1576.19
00:32:42|1576.19
00:32:43|1576.19
00:32:44|1576.19
00:32:45|1576.19
00:32:46|1576.19
00:32:47|1576.19
00:32:47|1576.2
00:32:49|1576.2
00:32:50|1576.2
00:32:51|1576.19
00:32:51|1576.19
00:32:53|1576.19
00:32:53|1576.19
00:32:54|1576.19
00:32:57|1576.19
00:32:57|1576.19
00:32:58|1576.19
00:32:59|1576.19
00:33:00|1576.19
00:33:02|1575.67
00:33:03|1576.06
00:33:04|1576.06
00:33:04|1576.06
00:33:05|1576.06
00:33:07|1576.06
00:33:08|1576.06
00:33:09|1576.06
00:33:10|1576.06
00:33:11|1576.06
00:33:12|1576.06
00:33:13|1576.06
00:33:14|1576.06
00:33:15|1576.06
00:33:16|1576.06
00:33:16|1576.06
00:33:18|1576.06
00:33:19|1576.06
00:33:19|1576.06
00:33:22|1576.06
00:33:22|1576.06
00:33:23|1576.06
00:33:24|1576.06
00:33:25|1576.06
00:33:26|1576.06
00:33:27|1576.06
00:33:28|1576.06
00:33:29|1576.06
00:33:30|1576.43
00:33:31|1576.43
00:33:32|1576.43
00:33:33|1576.43
00:33:34|1576.43
00:33:35|1576.43
00:33:36|1576.58
00:33:37|1576.59
00:33:38|1576.59
00:33:39|1576.59
00:33:40|1576.59
00:33:41|1576.59
00:33:42|1576.59
00:33:43|1576.59
00:33:44|1576.59
00:33:46|1576.97
00:33:47|1577.83
00:33:49|1578.11
00:33:49|1578.11
00:33:50|1578.11
00:33:52|1578.11
00:33:53|1578.11
00:33:54|1578.11
00:33:55|1578.11
00:33:56|1578.11
00:33:56|1578.11
00:33:57|1578.11
00:33:59|1578.11
00:33:59|1578.11
00:34:01|1578.11
00:34:02|1578.11
00:34:03|1578.11
00:34:04|1578.11
00:34:05|1578.11
00:34:06|1578.11
00:34:07|1577.63
00:34:08|1577.63
00:34:09|1577.63
00:34:10|1577.63
00:34:11|1577.63
00:34:12|1577.63
00:34:12|1577.63
00:34:14|1577.63
00:34:16|1577.63
00:34:16|1577.63
00:34:17|1577.63
00:34:18|1577.63
00:34:19|1577.63
00:34:21|1577.63
00:34:22|1577.63
00:34:24|1577.63
00:34:24|1577.63
00:34:25|1577.63
00:34:26|1577.63
00:34:27|1577.63
00:34:28|1577.63
00:34:29|1577.63
00:34:30|1576.92
00:34:31|1576.92
00:34:32|1576.92
00:34:33|1576.92
00:34:34|1576.92
00:34:35|1576.92
00:34:36|1576.92
00:34:37|1576.92
00:34:38|1576.92
00:34:40|1576.92
00:34:41|1576.47
00:34:42|1576.42
00:34:43|1576.42
00:34:43|1576.42
00:34:44|1576.42
00:34:45|1576.42
00:34:46|1576.42
00:34:47|1576.42
00:34:48|1576.42
00:34:50|1576.42
00:34:51|1576.42
00:34:52|1576.42
00:34:52|1576.42
00:34:54|1576.42
00:34:54|1575.48
00:34:55|1575.48
00:34:56|1575.48
00:34:57|1575.48
00:34:59|1575.48
00:35:00|1575.48
00:35:01|1575.48
00:35:02|1575.48
00:35:02|1575.48
00:35:03|1576.58
00:35:05|1576.58
00:35:06|1576.58
00:35:07|1576.58
00:35:09|1576.65
00:35:09|1576.65
00:35:10|1576.65
00:35:11|1576.65
00:35:13|1576.65
00:35:14|1576.65
00:35:15|1576.65
00:35:16|1576.65
00:35:17|1576.65
00:35:18|1576.65
00:35:19|1576.65
00:35:20|1576.65
00:35:21|1576.65
00:35:23|1576.65
00:35:24|1576.65
00:35:25|1576.65
00:35:26|1576.65
00:35:27|1576.65
00:35:28|1576.65
00:35:29|1576.65
00:35:30|1576.65
00:35:32|1576.65
00:35:33|1576.65
00:35:34|1576.65
00:35:35|1576.65
00:35:36|1576.65
00:35:37|1576.65
00:35:38|1576.65
00:35:39|1576.65
00:35:41|1576.65
00:35:41|1576.65
00:35:42|1576.65
00:35:43|1576.65
00:35:44|1576.65
00:35:45|1576.65
00:35:46|1576.65
00:35:48|1576.65
00:35:49|1576.65
00:35:50|1576.65
00:35:51|1576.65
00:35:52|1576.65
00:35:53|1576.65
00:35:54|1576.65
00:35:55|1576.65
00:35:56|1576.65
00:35:58|1576.65
00:35:59|1577.02
00:35:59|1577.02
00:36:00|1577.17
00:36:02|1577.17
00:36:03|1577.17
00:36:03|1576.9
00:36:04|1576.9
00:36:06|1576.9
00:36:06|1576.9
00:36:07|1576.9
00:36:08|1576.9
00:36:09|1576.9
00:36:10|1576.9
00:36:12|1576.9
00:36:13|1576.9
00:36:14|1576.9
00:36:15|1576.9
00:36:16|1576.89
00:36:17|1576.89
00:36:18|1576.89
00:36:19|1576.89
00:36:20|1576.89
00:36:22|1576.89
00:36:23|1576.89
00:36:23|1576.89
00:36:25|1576.89
00:36:26|1576.89
00:36:27|1576.89
00:36:29|1576.89
00:36:30|1576.89
00:36:30|1576.89
00:36:32|1576.89
00:36:33|1576.89
00:36:34|1576.89
00:36:35|1576.81
00:36:36|1576.81
00:36:38|1576.81
00:36:39|1576.81
00:36:39|1576.81
00:36:41|1576.81
00:36:42|1576.81
00:36:43|1576.81
00:36:44|1576.81
00:36:45|1576.81
00:36:46|1576.81
00:36:47|1576.81
00:36:48|1576.81
00:36:49|1576.41
00:36:50|1576.41
00:36:51|1576.41
00:36:52|1576.41
00:36:53|1576.41
00:36:54|1576.41
00:36:55|1576.41
00:36:56|1576.41
00:36:57|1576.41
00:36:58|1576.41
00:36:59|1576.41
00:37:00|1576.41
00:37:01|1576.41
00:37:02|1576.41
00:37:03|1576.41
00:37:04|1576.41
00:37:05|1576.41
00:37:06|1576.41
00:37:07|1576.41
00:37:08|1576.41
00:37:09|1576.41
00:37:10|1576.41
00:37:11|1576.41
00:37:13|1576.41
00:37:13|1576.41
00:37:14|1576.36
00:37:15|1576.64
00:37:17|1576.64
00:37:19|1576.64
00:37:19|1576.72
00:37:20|1576.72
00:37:22|1576.27
00:37:22|1576.27
00:37:23|1576.27
00:37:25|1576.27
00:37:27|1576.27
00:37:28|1576.27
00:37:29|1576.27
00:37:30|1576.27
00:37:31|1576.27
00:37:32|1576.27
00:37:33|1576.27
00:37:34|1576.27
00:37:35|1576.27
00:37:37|1576.27
00:37:37|1576.27
00:37:38|1576.27
00:37:40|1577.13
00:37:40|1577.13
00:37:42|1577.31
00:37:42|1577.31
00:37:43|1577.31
00:37:44|1577.31
00:37:46|1577.31
00:37:46|1577.31
00:37:48|1577.31
00:37:48|1577.31
00:37:49|1577.31
00:37:50|1577.31
00:37:51|1577.31
00:37:52|1577.31
00:37:53|1577.31
00:37:54|1577.13
00:37:55|1577.13
00:37:56|1577.13
00:37:57|1577.13
00:37:58|1577.13
00:38:00|1576.89
00:38:01|1576.89
00:38:01|1576.89
00:38:02|1576.89
00:38:04|1576.89
00:38:04|1576.89
00:38:05|1576.89
00:38:06|1576.89
00:38:07|1576.89
00:38:09|1576.89
00:38:10|1576.89
00:38:10|1576.89
00:38:12|1576.89
00:38:12|1577.27
00:38:13|1577.27
00:38:15|1577.27
00:38:16|1577.27
00:38:16|1577.27
00:38:18|1577.27
00:38:18|1577.27
00:38:20|1577.27
00:38:21|1577.27
00:38:22|1576.6
00:38:22|1576.6
00:38:23|1576.6
00:38:25|1576.6
00:38:26|1576.6
00:38:27|1575.93
00:38:28|1575.93
00:38:30|1575.93
00:38:30|1575.93
00:38:32|1575.93
00:38:33|1575.93
00:38:34|1575.93
00:38:35|1575.93
00:38:35|1576.31
00:38:37|1576.31
00:38:38|1576.55
00:38:39|1577.01
00:38:39|1577.01
00:38:40|1577.01
00:38:42|1576.56
00:38:42|1576.56
00:38:43|1576.56
00:38:44|1576.56
00:38:45|1576.56
00:38:46|1576.56
00:38:47|1576.56
00:38:48|1576.25
00:38:49|1576.79
00:38:50|1576.79
00:38:51|1576.79
00:38:52|1576.79
00:38:53|1576.79
00:38:54|1576.79
00:38:55|1576.79
00:38:57|1576.79
00:38:58|1576.79
00:38:59|1576.79
00:39:00|1576.79
00:39:01|1576.79
00:39:02|1576.79
00:39:03|1577.66
00:39:04|1577.66
00:39:05|1577.66
00:39:06|1577.66
00:39:07|1578.12
00:39:08|1578.59
00:39:09|1578.59
00:39:10|1578.59
00:39:12|1578.59
00:39:12|1578.59
00:39:13|1578.59
00:39:14|1578.35
00:39:15|1578.34
00:39:16|1578.34
00:39:17|1578.11
00:39:18|1578.06
00:39:19|1578.13
00:39:20|1578.15
00:39:22|1578.15
00:39:22|1578.15
00:39:23|1578.15
00:39:24|1578.15
00:39:25|1578.15
00:39:26|1578.15
00:39:27|1578.43
00:39:28|1578.43
00:39:30|1578.43
00:39:30|1578.59
00:39:31|1578.59
00:39:33|1578.59
00:39:33|1578.59
00:39:34|1578.59
00:39:35|1578.59
00:39:37|1578.59
00:39:37|1578.59
00:39:38|1578.59
00:39:39|1578.59
00:39:40|1578.8
00:39:42|1578.8
00:39:43|1578.8
00:39:43|1578.8
00:39:44|1579.07
00:39:45|1579.07
00:39:46|1579.07
00:39:47|1579.07
00:39:48|1579.07
00:39:49|1579.07
00:39:51|1579.07
00:39:51|1579.07
00:39:52|1579.07
00:39:53|1579.07
00:39:55|1579.07
00:39:56|1579.07
00:39:56|1579.07
00:39:57|1579.07
00:39:59|1579.41
00:39:59|1579.41
00:40:00|1579.41
00:40:02|1579.41
00:40:02|1579.41
00:40:03|1579.41
00:40:04|1579.41
00:40:05|1579.54
00:40:06|1579.54
00:40:07|1580.22
00:40:08|1580.37
00:40:09|1580.37
00:40:10|1580.37
00:40:11|1580.41
00:40:13|1580.61
00:40:14|1580.61
00:40:15|1580.61
00:40:16|1580.61
00:40:17|1580.61
00:40:18|1580.61
00:40:19|1580.61
00:40:20|1580.77
00:40:21|1581.03
00:40:22|1581.03
00:40:23|1581.03
00:40:24|1581.03
00:40:25|1581.03
00:40:26|1581.03
00:40:27|1581.03
00:40:29|1580.71
00:40:30|1580.43
00:40:31|1580.43
00:40:32|1580.19
00:40:33|1580.19
00:40:34|1580.19
00:40:35|1580.43
00:40:36|1580.59
00:40:38|1580.59
00:40:38|1580.59
00:40:40|1580.59
00:40:41|1580.59
00:40:42|1580.59
00:40:43|1580.59
00:40:44|1580.59
00:40:46|1580.04
00:40:46|1580.04
00:40:47|1580.04
00:40:48|1580.04
00:40:49|1580.04
00:40:50|1580.04
00:40:51|1580.04
00:40:52|1579.09
00:40:53|1579.09
00:40:55|1579.09
00:40:55|1579.09
00:40:57|1579.09
00:40:58|1579.09
00:40:58|1579.09
00:41:00|1579.09
00:41:00|1579.09
00:41:02|1579.09
00:41:02|1579.09
00:41:04|1579.09
00:41:04|1579.07
00:41:05|1578.96
00:41:07|1578.96
00:41:07|1578.96
00:41:09|1578.96
00:41:09|1578.96
00:41:10|1578.96
00:41:12|1578.96
00:41:13|1578.96
00:41:14|1578.44
00:41:15|1578.44
00:41:16|1578.44
00:41:17|1578.44
00:41:18|1578.44
00:41:19|1578.44
00:41:20|1578.44
00:41:21|1578.44
00:41:22|1578.44
00:41:24|1578.77
00:41:24|1578.77
00:41:25|1578.67
00:41:26|1578.67
00:41:28|1578.67
00:41:30|1578.49
00:41:30|1578.49
00:41:32|1578.49
00:41:34|1578.49
00:41:35|1578.49
00:41:36|1578.82
00:41:36|1578.82
00:41:38|1578.82
00:41:39|1578.82
00:41:40|1578.82
00:41:40|1578.82
00:41:42|1578.82
00:41:43|1578.98
00:41:44|1578.98
00:41:44|1578.98
00:41:45|1578.98
00:41:46|1578.98
00:41:47|1578.98
00:41:48|1579.22
00:41:49|1579.22
00:41:51|1579.22
00:41:51|1579.27
00:41:53|1579.27
00:41:54|1579.27
00:41:55|1579.04
00:41:55|1579.04
00:41:56|1579.04
00:41:57|1579.04
00:41:58|1579.04
00:41:59|1579.04
00:42:00|1579.04
00:42:01|1579.16
00:42:02|1579.16
00:42:04|1579.16
00:42:05|1579.16
00:42:06|1579.16
00:42:07|1579.16
00:42:08|1579.16
00:42:09|1579.16
00:42:10|1579.7
00:42:11|1579.7
00:42:12|1579.71
00:42:13|1580.06
00:42:15|1580.06
00:42:16|1580.06
00:42:16|1579.8
00:42:18|1579.57
00:42:19|1579.57
00:42:20|1579.8
00:42:21|1579.53
00:42:22|1579.53
00:42:23|1579.53
00:42:24|1579.53
00:42:25|1579.53
00:42:26|1579.53
00:42:27|1579.53
00:42:28|1579.53
00:42:30|1579.53
00:42:31|1579.53
00:42:32|1579.53
00:42:32|1579.53
00:42:33|1579.33
00:42:35|1579.33
00:42:35|1579.33
00:42:37|1578.76
00:42:38|1578.76
00:42:40|1578.76
00:42:40|1578.76
00:42:42|1578.76
00:42:43|1578.76
00:42:43|1578.76
00:42:45|1578.78
00:42:46|1578.78
00:42:47|1578.78
00:42:47|1578.78
00:42:49|1578.78
00:42:50|1578.78
00:42:51|1578.78
00:42:52|1578.78
00:42:53|1578.78
00:42:54|1578.78
00:42:55|1578.78
00:42:56|1578.79
00:42:57|1578.79
00:42:58|1578.79
00:42:59|1578.79
00:43:00|1578.79
00:43:01|1578.63
00:43:02|1578.63
00:43:03|1578.63
00:43:04|1578.63
00:43:05|1578.63
00:43:07|1578.96
00:43:07|1578.96
00:43:08|1578.9
00:43:09|1578.89
00:43:10|1578.89
00:43:11|1578.89
00:43:12|1578.89
00:43:13|1578.89
00:43:14|1578.89
00:43:16|1579.
00:43:17|1579.
00:43:18|1578.89
00:43:19|1578.89
00:43:20|1578.89
00:43:21|1578.89
00:43:22|1578.89
00:43:23|1578.89
00:43:24|1578.51
00:43:25|1578.51
00:43:26|1578.51
00:43:27|1578.51
00:43:28|1578.51
00:43:29|1578.51
00:43:31|1578.51
00:43:33|1578.51
00:43:34|1578.51
00:43:34|1578.51
00:43:36|1578.51
00:43:37|1578.51
00:43:38|1578.51
00:43:39|1578.51
00:43:40|1578.51
00:43:42|1578.51
00:43:42|1578.51
00:43:43|1578.51
00:43:45|1577.45
00:43:46|1577.45
00:43:47|1577.45
00:43:48|1577.45
00:43:49|1577.45
00:43:50|1577.45
00:43:51|1577.45
00:43:52|1577.45
00:43:53|1577.45
00:43:54|1577.45
00:43:55|1577.45
00:43:57|1577.45
00:43:58|1577.45
00:43:59|1577.46
00:44:00|1577.46
00:44:01|1577.46
00:44:02|1577.46
00:44:03|1577.77
00:44:05|1577.77
00:44:05|1577.77
00:44:06|1577.77
00:44:07|1577.77
00:44:08|1577.67
00:44:09|1577.67
00:44:10|1577.67
00:44:12|1577.67
00:44:13|1577.67
00:44:14|1577.67
00:44:15|1577.67
00:44:16|1577.67
00:44:17|1577.67
00:44:18|1577.67
00:44:19|1577.67
00:44:20|1577.67
00:44:21|1577.67
00:44:22|1577.67
00:44:23|1577.82
00:44:24|1577.82
00:44:25|1577.82
00:44:26|1577.82
00:44:27|1577.82
00:44:28|1577.82
00:44:29|1578.03
00:44:30|1578.03
00:44:32|1578.19
00:44:33|1578.19
00:44:33|1578.19
00:44:34|1578.42
00:44:36|1578.38
00:44:36|1578.38
00:44:37|1578.38
00:44:39|1578.38
00:44:39|1578.38
00:44:40|1578.33
00:44:41|1578.33
00:44:42|1578.33
00:44:43|1578.33
00:44:44|1578.1
00:44:45|1578.1
00:44:46|1578.18
00:44:48|1578.18
00:44:48|1578.18
00:44:50|1577.31
00:44:50|1577.31
00:44:51|1577.31
00:44:53|1577.31
00:44:53|1577.31
00:44:55|1577.31
00:44:55|1577.31
00:44:56|1577.31
00:44:57|1577.31
00:44:58|1577.31
00:45:00|1577.31
00:45:01|1577.31
00:45:02|1577.31
00:45:03|1577.31
00:45:05|1577.31
00:45:05|1577.31
00:45:07|1577.31
00:45:08|1577.31
00:45:09|1577.93
00:45:11|1578.28
00:45:11|1578.28
00:45:12|1578.28
00:45:13|1578.28
00:45:15|1578.28
00:45:15|1578.28
00:45:17|1578.28
00:45:19|1578.42
00:45:19|1578.42
00:45:20|1578.42
00:45:21|1578.42
00:45:22|1579.39
00:45:23|1579.39
00:45:24|1579.39
00:45:26|1579.39
00:45:26|1579.39
00:45:27|1579.39
00:45:28|1579.3
00:45:29|1579.3
00:45:30|1579.31
00:45:32|1579.3
00:45:33|1579.3
00:45:34|1579.49
00:45:35|1579.43
00:45:36|1579.43
00:45:37|1579.4
00:45:38|1579.43
00:45:40|1579.43
00:45:41|1579.43
00:45:42|1579.43
00:45:43|1579.43
00:45:44|1579.43
00:45:45|1579.43
00:45:46|1579.43
00:45:47|1579.56
00:45:48|1579.56
00:45:49|1579.56
00:45:50|1579.56
00:45:51|1579.39
00:45:52|1579.39
00:45:53|1579.39
00:45:55|1579.39
00:45:56|1579.39
00:45:57|1579.39
00:45:58|1579.39
00:45:58|1579.39
00:45:59|1579.39
00:46:01|1579.39
00:46:02|1579.39
00:46:03|1579.39
00:46:04|1579.39
00:46:05|1579.39
00:46:06|1579.39
00:46:07|1579.38
00:46:08|1579.38
00:46:09|1579.38
00:46:10|1579.38
00:46:11|1579.38
00:46:12|1579.38
00:46:13|1579.38
00:46:14|1579.38
00:46:15|1579.38
00:46:16|1578.99
00:46:17|1578.99
00:46:18|1579.02
00:46:19|1579.02
00:46:20|1579.02
00:46:21|1579.02
00:46:22|1579.02
00:46:23|1579.02
00:46:24|1579.02
00:46:25|1579.02
00:46:26|1579.02
00:46:27|1579.02
00:46:28|1579.02
00:46:29|1579.01
00:46:30|1579.01
00:46:31|1579.01
00:46:32|1578.64
00:46:33|1578.64
00:46:34|1578.64
00:46:35|1578.64
00:46:36|1578.64
00:46:37|1578.64
00:46:38|1578.64
00:46:39|1578.64
00:46:41|1578.64
00:46:41|1578.64
00:46:42|1578.64
00:46:44|1578.64
00:46:44|1578.64
00:46:45|1578.64
00:46:46|1578.64
00:46:47|1578.64
00:46:49|1578.64
00:46:49|1578.8
00:46:50|1578.8
00:46:51|1578.8
00:46:52|1578.8
00:46:53|1578.8
00:46:54|1578.8
00:46:55|1578.8
00:46:57|1578.8
00:46:57|1578.8
00:46:59|1578.65
00:46:59|1578.65
00:47:00|1578.65
00:47:02|1578.65
00:47:02|1578.65
00:47:03|1578.65
00:47:05|1578.65
00:47:06|1578.49
00:47:08|1578.49
00:47:08|1578.49
00:47:09|1578.49
00:47:10|1578.64
00:47:11|1578.64
00:47:13|1578.64
00:47:13|1579.08
00:47:15|1579.08
00:47:16|1579.08
00:47:16|1579.08
00:47:17|1579.08
00:47:18|1579.08
00:47:19|1579.08
00:47:20|1579.08
00:47:21|1579.08
00:47:22|1579.08
00:47:23|1579.08
00:47:24|1579.08
00:47:25|1579.08
00:47:26|1579.08
00:47:27|1579.08
00:47:29|1579.18
00:47:29|1579.18
00:47:30|1579.18
00:47:32|1579.18
00:47:32|1579.18
00:47:33|1579.18
00:47:34|1579.18
00:47:35|1579.18
00:47:36|1579.08
00:47:37|1578.66
00:47:39|1578.66
00:47:39|1578.66
00:47:40|1578.66
00:47:41|1578.34
00:47:43|1578.25
00:47:43|1578.25
00:47:45|1577.67
00:47:45|1577.67
00:47:46|1577.67
00:47:48|1576.74
00:47:49|1576.52
00:47:50|1576.52
00:47:51|1576.52
00:47:52|1576.52
00:47:53|1576.52
00:47:54|1576.52
00:47:55|1576.22
00:47:56|1576.22
00:47:57|1576.22
00:47:58|1576.22
00:47:59|1576.22
00:48:00|1576.22
00:48:01|1576.19
00:48:02|1576.19
00:48:03|1576.19
00:48:04|1576.19
00:48:05|1576.19
00:48:06|1576.19
00:48:07|1576.19
00:48:08|1576.19
00:48:09|1576.19
00:48:10|1575.86
00:48:11|1575.86
00:48:13|1575.
00:48:13|1575.
00:48:15|1574.88
00:48:16|1574.98
00:48:17|1574.98
00:48:17|1574.98
00:48:19|1575.34
00:48:19|1575.34
00:48:20|1575.35
00:48:21|1575.35
00:48:23|1575.19
00:48:23|1575.19
00:48:24|1574.86
00:48:25|1574.86
00:48:27|1574.86
00:48:27|1574.87
00:48:28|1574.87
00:48:29|1575.15
00:48:30|1574.88
00:48:32|1574.77
00:48:33|1574.77
00:48:34|1574.77
00:48:36|1574.77
00:48:37|1574.33
00:48:38|1574.33
00:48:39|1573.66
00:48:40|1573.66
00:48:41|1573.8
00:48:42|1573.8
00:48:43|1573.82
00:48:44|1573.55
00:48:45|1573.5
00:48:46|1573.5
00:48:47|1573.5
00:48:48|1573.5
00:48:49|1573.5
00:48:50|1573.5
00:48:51|1573.5
00:48:52|1573.5
00:48:53|1573.63
00:48:55|1573.63
00:48:55|1573.63
00:48:56|1573.63
00:48:57|1573.63
00:48:58|1573.77
00:48:59|1573.77
00:49:00|1573.77
00:49:01|1573.77
00:49:03|1573.77
00:49:04|1573.77
00:49:04|1573.77
00:49:05|1573.77
00:49:06|1573.77
00:49:07|1573.77
00:49:10|1573.77
00:49:10|1573.77
00:49:11|1573.77
00:49:12|1573.77
00:49:13|1574.31
00:49:14|1574.31
00:49:15|1574.31
00:49:16|1574.31
00:49:17|1574.31
00:49:18|1575.
00:49:19|1575.
00:49:20|1575.
00:49:21|1574.94
00:49:22|1574.94
00:49:23|1575.08
00:49:24|1575.08
00:49:25|1575.08
00:49:26|1575.79
00:49:27|1575.28
00:49:28|1575.28
00:49:29|1575.21
00:49:31|1575.21
00:49:31|1575.21
00:49:32|1575.21
00:49:33|1575.21
00:49:34|1575.21
00:49:35|1575.45
00:49:37|1575.39
00:49:39|1575.39
00:49:39|1575.31
00:49:41|1575.31
00:49:42|1575.31
00:49:43|1575.31
00:49:43|1575.31
00:49:44|1575.31
00:49:46|1575.31
00:49:47|1575.31
00:49:48|1575.31
00:49:50|1575.31
00:49:50|1575.31
00:49:51|1575.31
00:49:53|1575.31
00:49:55|1575.31
00:49:56|1575.31
00:49:57|1575.31
00:49:58|1575.31
00:49:59|1575.31
00:50:00|1575.31
00:50:01|1575.01
00:50:03|1575.01
00:50:04|1575.01
00:50:05|1575.01
00:50:05|1575.01
00:50:06|1575.01
00:50:08|1575.01
00:50:09|1575.01
00:50:10|1575.01
00:50:11|1575.01
00:50:12|1575.01
00:50:13|1575.01
00:50:14|1575.01
00:50:16|1575.17
00:50:17|1575.17
00:50:18|1575.17
00:50:19|1575.17
00:50:20|1575.17
00:50:21|1575.17
00:50:22|1575.17
00:50:23|1575.17
00:50:24|1575.17
00:50:25|1575.18
00:50:26|1575.18
00:50:27|1575.18
00:50:28|1575.18
00:50:29|1575.18
00:50:30|1575.18
00:50:31|1575.18
00:50:32|1575.18
00:50:33|1575.18
00:50:34|1575.61
00:50:35|1575.61
00:50:36|1575.61
00:50:38|1575.61
00:50:38|1575.61
00:50:40|1575.61
00:50:41|1575.61
00:50:42|1575.61
00:50:43|1575.61
00:50:44|1575.61
00:50:45|1575.61
00:50:46|1575.61
00:50:47|1575.61
00:50:48|1576.01
00:50:49|1576.01
00:50:49|1576.01
00:50:51|1576.01
00:50:52|1576.1
00:50:53|1576.1
00:50:54|1576.09
00:50:55|1576.09
00:50:56|1576.09
00:50:57|1576.38
00:50:58|1576.49
00:50:59|1576.7
00:51:00|1576.07
00:51:01|1576.07
00:51:02|1576.07
00:51:03|1576.07
00:51:04|1576.07
00:51:05|1576.07
00:51:06|1576.07
00:51:07|1576.07
00:51:08|1576.07
00:51:09|1576.07
00:51:10|1576.07
00:51:11|1576.07
00:51:12|1578.11
00:51:14|1578.57
00:51:14|1578.5
00:51:15|1578.97
00:51:16|1579.12
00:51:17|1579.09
00:51:18|1579.19
00:51:19|1579.33
00:51:20|1579.49
00:51:21|1579.49
00:51:22|1578.57
00:51:23|1578.57
00:51:25|1579.31
00:51:26|1579.31
00:51:28|1579.75
00:51:28|1579.75
00:51:29|1579.75
00:51:30|1579.74
00:51:31|1580.45
00:51:32|1580.45
00:51:33|1580.45
00:51:34|1580.61
00:51:35|1580.61
00:51:36|1580.12
00:51:38|1580.56
00:51:39|1580.46
00:51:40|1580.46
00:51:41|1580.46
00:51:41|1580.46
00:51:42|1580.46
00:51:44|1580.46
00:51:45|1580.46
00:51:45|1579.44
00:51:46|1578.97
00:51:47|1578.97
00:51:49|1578.97
00:51:49|1578.97
00:51:51|1579.22
00:51:52|1579.22
00:51:52|1579.22
00:51:53|1579.22
00:51:55|1579.22
00:51:56|1578.8
00:51:56|1578.8
00:51:57|1578.8
00:51:58|1578.8
00:52:00|1579.41
00:52:01|1579.41
00:52:02|1579.41
00:52:04|1579.41
00:52:04|1579.41
00:52:05|1579.41
00:52:06|1579.41
00:52:07|1579.41
00:52:08|1578.66
00:52:10|1578.66
00:52:11|1578.66
00:52:12|1578.66
00:52:13|1578.26
00:52:14|1578.26
00:52:14|1578.26
00:52:16|1578.26
00:52:18|1578.26
00:52:18|1578.26
00:52:19|1578.26
00:52:20|1578.26
00:52:21|1578.26
00:52:22|1578.26
00:52:24|1578.26
00:52:25|1578.26
00:52:25|1578.26
00:52:26|1578.26
00:52:28|1578.24
00:52:29|1578.24
00:52:30|1578.72
00:52:32|1578.73
00:52:32|1578.73
00:52:33|1578.73
00:52:34|1578.73
00:52:35|1578.78
00:52:36|1578.78
00:52:38|1578.78
00:52:39|1578.78
00:52:40|1578.78
00:52:41|1578.78
00:52:42|1578.78
00:52:42|1578.78
00:52:44|1578.78
00:52:45|1578.86
00:52:45|1578.86
00:52:47|1578.86
00:52:48|1578.86
00:52:48|1578.86
00:52:51|1578.86
00:52:51|1578.86
00:52:52|1578.86
00:52:54|1578.63
00:52:55|1578.63
00:52:55|1578.63
00:52:57|1578.63
00:52:57|1578.79
00:52:59|1578.79
00:52:59|1578.79
00:53:01|1578.79
00:53:02|1578.79
00:53:03|1578.79
00:53:03|1578.79
00:53:06|1578.79
00:53:06|1578.79
00:53:07|1579.62
00:53:08|1579.14
00:53:09|1579.14
00:53:11|1579.14
00:53:12|1579.14
00:53:13|1578.57
00:53:15|1578.33
00:53:15|1578.33
00:53:16|1578.33
00:53:18|1578.33
00:53:19|1578.33
00:53:20|1578.33
00:53:21|1578.33
00:53:23|1578.33
00:53:23|1577.82
00:53:24|1577.82
00:53:25|1577.82
00:53:26|1577.82
00:53:27|1577.82
00:53:28|1577.82
00:53:29|1577.82
00:53:30|1577.82
00:53:31|1577.5
00:53:32|1577.5
00:53:33|1577.47
00:53:35|1577.47
00:53:36|1577.47
00:53:37|1576.77
00:53:38|1576.77
00:53:39|1577.23
00:53:41|1577.58
00:53:42|1577.58
00:53:43|1577.64
00:53:44|1577.64
00:53:44|1577.64
00:53:45|1577.64
00:53:47|1577.64
00:53:48|1577.64
00:53:49|1577.64
00:53:50|1577.64
00:53:50|1577.64
00:53:52|1577.64
00:53:53|1577.64
00:53:54|1577.64
00:53:55|1577.64
00:53:55|1577.64
00:53:57|1577.64
00:53:57|1577.44
00:53:59|1577.44
00:54:00|1577.89
00:54:02|1577.89
00:54:03|1577.89
00:54:03|1577.89
00:54:05|1577.89
00:54:05|1577.89
00:54:06|1577.89
00:54:07|1577.89
00:54:09|1577.89
00:54:10|1577.89
00:54:10|1577.89
00:54:11|1577.89
00:54:12|1577.89
00:54:13|1577.89
00:54:14|1577.89
00:54:16|1577.89
00:54:16|1577.89
00:54:18|1577.89
00:54:19|1577.89
00:54:20|1577.89
00:54:21|1577.89
00:54:22|1577.89
00:54:23|1577.96
00:54:24|1577.96
00:54:25|1577.96
00:54:26|1577.96
00:54:28|1577.96
00:54:28|1577.88
00:54:29|1577.88
00:54:30|1577.88
00:54:31|1577.88
00:54:33|1577.88
00:54:33|1577.88
00:54:34|1577.88
00:54:36|1577.88
00:54:37|1577.88
00:54:39|1577.88
00:54:39|1577.88
00:54:41|1577.88
00:54:42|1577.88
00:54:44|1578.55
00:54:44|1578.52
00:54:45|1578.52
00:54:47|1578.52
00:54:47|1578.36
00:54:49|1578.36
00:54:50|1578.36
00:54:51|1578.36
00:54:52|1578.36
00:54:53|1578.36
00:54:54|1578.36
00:54:55|1578.36
00:54:56|1578.36
00:54:57|1578.36
00:54:58|1578.36
00:54:59|1578.36
00:55:00|1578.36
00:55:01|1578.36
00:55:02|1578.2
00:55:03|1578.2
00:55:04|1578.2
00:55:05|1578.25
00:55:06|1578.15
00:55:08|1577.97
00:55:08|1577.97
00:55:10|1577.97
00:55:11|1577.97
00:55:12|1577.97
00:55:13|1577.97
00:55:15|1577.97
00:55:16|1577.97
00:55:16|1577.97
00:55:18|1577.97
00:55:19|1577.97
00:55:20|1577.97
00:55:21|1577.97
00:55:22|1577.97
00:55:23|1577.97
00:55:24|1577.97
00:55:25|1577.97
00:55:26|1577.97
00:55:27|1577.97
00:55:28|1577.97
00:55:29|1577.97
00:55:30|1577.97
00:55:31|1577.97
00:55:32|1577.97
00:55:33|1577.97
00:55:34|1577.97
00:55:35|1577.97
00:55:36|1577.97
00:55:37|1577.97
00:55:38|1577.82
00:55:39|1577.82
00:55:40|1577.82
00:55:41|1577.82
00:55:43|1577.82
00:55:44|1577.82
00:55:44|1577.82
00:55:45|1577.82
00:55:47|1577.82
00:55:47|1577.82
00:55:49|1577.82
00:55:49|1577.82
00:55:51|1577.82
00:55:51|1577.82
00:55:52|1577.82
00:55:54|1577.82
00:55:56|1576.71
00:55:56|1576.71
00:55:58|1576.71
00:55:58|1576.71
00:55:59|1576.71
00:56:00|1576.71
00:56:02|1576.71
00:56:03|1576.71
00:56:03|1576.71
00:56:05|1576.71
00:56:06|1576.71
00:56:07|1576.71
00:56:08|1576.71
00:56:09|1576.71
00:56:10|1576.71
00:56:11|1576.71
00:56:12|1576.71
00:56:13|1576.71
00:56:14|1576.71
00:56:15|1576.71
00:56:16|1576.71
00:56:17|1577.49
00:56:18|1577.49
00:56:19|1577.49
00:56:20|1577.49
00:56:21|1577.92
00:56:22|1577.92
00:56:23|1577.92
00:56:25|1577.92
00:56:25|1577.94
00:56:26|1577.94
00:56:28|1577.94
00:56:28|1577.94
00:56:30|1577.94
00:56:30|1577.94
00:56:31|1577.94
00:56:32|1577.94
00:56:34|1577.94
00:56:34|1577.94
00:56:36|1577.94
00:56:37|1577.94
00:56:37|1577.94
00:56:39|1577.94
00:56:39|1577.94
00:56:40|1577.94
00:56:41|1577.94
00:56:43|1577.94
00:56:44|1577.94
00:56:45|1577.94
00:56:47|1577.95
00:56:47|1577.95
00:56:49|1577.95
00:56:51|1577.95
00:56:52|1577.95
00:56:53|1577.95
00:56:54|1577.95
00:56:55|1577.95
00:56:57|1577.95
00:56:57|1577.95
00:56:59|1577.95
00:57:00|1577.95
00:57:01|1577.95
00:57:02|1577.95
00:57:03|1577.95
00:57:05|1577.95
00:57:06|1577.95
00:57:07|1577.95
00:57:07|1577.95
00:57:09|1577.95
00:57:09|1577.95
00:57:11|1577.95
00:57:12|1577.95
00:57:13|1577.95
00:57:15|1577.87
00:57:15|1577.87
00:57:17|1577.87
00:57:18|1577.91
00:57:19|1577.91
00:57:21|1577.8
00:57:22|1577.8
00:57:22|1577.8
00:57:23|1577.8
00:57:24|1577.8
00:57:25|1577.8
00:57:26|1577.8
00:57:28|1577.8
00:57:29|1577.8
00:57:29|1577.8
00:57:30|1577.8
00:57:31|1577.8
00:57:32|1577.8
00:57:33|1577.8
00:57:34|1577.8
00:57:36|1577.54
00:57:36|1577.54
00:57:37|1577.54
00:57:39|1577.54
00:57:39|1577.54
00:57:40|1577.54
00:57:42|1577.54
00:57:42|1577.54
00:57:44|1577.54
00:57:45|1577.54
00:57:46|1577.54
00:57:47|1577.54
00:57:49|1577.54
00:57:50|1577.54
00:57:51|1577.54
00:57:52|1577.54
00:57:54|1577.54
00:57:54|1577.54
00:57:56|1577.54
00:57:57|1577.54
00:57:58|1577.54
00:57:59|1577.54
00:58:00|1577.54
00:58:00|1577.54
00:58:02|1577.54
00:58:03|1577.54
00:58:04|1577.54
00:58:05|1577.12
00:58:06|1577.12
00:58:07|1577.12
00:58:08|1576.88
00:58:10|1576.88
00:58:10|1576.88
00:58:11|1576.88
00:58:12|1576.88
00:58:13|1576.88
00:58:14|1576.88
00:58:16|1576.88
00:58:18|1576.88
00:58:18|1576.88
00:58:20|1576.88
00:58:20|1576.88
00:58:21|1576.88
00:58:22|1576.88
00:58:24|1576.88
00:58:25|1576.88
00:58:25|1576.88
00:58:26|1576.88
00:58:27|1576.88
00:58:28|1576.88
00:58:29|1576.88
00:58:31|1576.88
00:58:31|1576.88
00:58:32|1576.88
00:58:33|1575.82
00:58:35|1575.82
00:58:35|1575.82
00:58:37|1575.82
00:58:38|1575.82
00:58:39|1575.82
00:58:39|1575.82
00:58:40|1575.82
00:58:41|1576.57
00:58:43|1576.57
00:58:43|1576.57
00:58:45|1576.57
00:58:45|1576.57
00:58:46|1576.57
00:58:47|1576.57
00:58:48|1576.57
00:58:49|1576.57
00:58:50|1576.57
00:58:52|1576.57
00:58:53|1576.57
00:58:54|1576.57
00:58:55|1576.57
00:58:56|1576.57
00:58:57|1576.57
00:58:58|1576.57
00:58:59|1576.57
00:59:00|1576.57
00:59:01|1576.57
00:59:02|1576.57
00:59:03|1576.33
00:59:04|1576.33
00:59:06|1576.33
00:59:06|1576.33
00:59:08|1576.33
00:59:09|1576.33
00:59:10|1576.33
00:59:11|1576.33
00:59:12|1576.33
00:59:13|1576.33
00:59:14|1576.05
00:59:16|1576.05
00:59:17|1576.05
00:59:18|1576.05
00:59:19|1576.05
00:59:20|1576.05
00:59:22|1576.05
00:59:22|1576.05
00:59:23|1576.05
00:59:24|1576.05
00:59:25|1576.3
00:59:26|1576.13
00:59:27|1576.13
00:59:28|1576.13
00:59:29|1576.13
00:59:30|1576.13
00:59:31|1576.13
00:59:32|1575.98
00:59:33|1575.98
00:59:34|1575.98
00:59:35|1575.98
00:59:36|1575.98
00:59:37|1575.98
00:59:38|1575.98
00:59:39|1575.28
00:59:40|1575.
00:59:41|1574.9
00:59:42|1574.9
00:59:43|1574.9
00:59:44|1574.9
00:59:45|1574.4
00:59:47|1574.4
00:59:47|1574.4
00:59:48|1574.4
00:59:49|1574.4
00:59:50|1574.4
00:59:52|1574.76
00:59:52|1574.76
00:59:53|1574.76
00:59:54|1574.76
00:59:55|1574.76
00:59:57|1574.76
00:59:57|1574.76
00:59:58|1574.76
01:00:00|1574.76
01:00:00|1574.76
01:00:01|1574.93
01:00:02|1574.93
01:00:04|1574.93
01:00:06|1575.
01:00:06|1575.
01:00:07|1575.
01:00:08|1575.
01:00:09|1575.
01:00:10|1575.
01:00:11|1575.
01:00:12|1575.
01:00:14|1575.22
01:00:15|1575.22
01:00:17|1575.22
01:00:17|1575.22
01:00:18|1575.22
01:00:19|1575.22
01:00:20|1575.22
01:00:21|1575.22
01:00:22|1575.22
01:00:23|1575.22
01:00:24|1575.22
01:00:25|1575.22
01:00:26|1575.22
01:00:27|1575.22
01:00:28|1575.22
01:00:29|1575.22
01:00:30|1575.22
01:00:31|1575.22
01:00:32|1575.22
01:00:33|1575.22
01:00:34|1575.22
01:00:35|1575.22
01:00:36|1575.22
01:00:37|1575.22
01:00:38|1575.22
01:00:39|1575.22
01:00:40|1575.35
01:00:41|1575.35
01:00:42|1575.35
01:00:43|1575.35
01:00:44|1575.35
01:00:45|1575.35
01:00:47|1575.35
01:00:48|1575.35
01:00:48|1575.35
01:00:49|1575.35
01:00:52|1575.35
01:00:52|1575.35
01:00:54|1575.35
01:00:54|1575.35
01:00:55|1575.35
01:00:57|1575.35
01:00:58|1575.35
01:00:59|1575.35
01:01:01|1575.35
01:01:01|1575.35
01:01:02|1575.35
01:01:03|1575.35
01:01:04|1575.35
01:01:05|1575.35
01:01:06|1575.35
01:01:08|1575.35
01:01:08|1575.35
01:01:09|1575.35
01:01:12|1575.35
01:01:12|1575.35
01:01:13|1575.35
01:01:14|1575.88
01:01:16|1575.88
01:01:16|1575.98
01:01:18|1575.98
01:01:20|1575.98
01:01:20|1575.98
01:01:21|1575.98
01:01:22|1575.21
01:01:23|1575.21
01:01:24|1575.36
01:01:26|1575.36
01:01:26|1575.36
01:01:27|1575.36
01:01:28|1575.36
01:01:30|1575.36
01:01:31|1575.36
01:01:31|1575.36
01:01:33|1575.36
01:01:33|1575.36
01:01:35|1575.36
01:01:35|1575.36
01:01:36|1575.36
01:01:38|1575.36
01:01:39|1575.36
01:01:40|1575.36
01:01:41|1575.36
01:01:42|1575.36
01:01:43|1575.36
01:01:44|1575.36
01:01:45|1575.62
01:01:46|1575.62
01:01:47|1575.62
01:01:48|1575.62
01:01:49|1575.62
01:01:50|1575.62
01:01:51|1575.62
01:01:53|1575.62
01:01:53|1575.62
01:01:55|1575.19
01:01:56|1575.19
01:01:58|1575.19
01:01:59|1575.19
01:02:01|1575.19
01:02:01|1575.24
01:02:03|1575.24
01:02:03|1575.24
01:02:04|1575.24
01:02:07|1575.24
01:02:08|1575.24
01:02:09|1575.59
01:02:10|1575.59
01:02:11|1575.59
01:02:12|1576.11
01:02:13|1576.39
01:02:14|1576.1
01:02:15|1576.08
01:02:17|1576.08
01:02:17|1576.08
01:02:19|1576.08
01:02:19|1576.08
01:02:21|1576.08
01:02:21|1576.08
01:02:23|1576.08
01:02:23|1576.08
01:02:24|1576.08
01:02:26|1576.08
01:02:26|1576.08
01:02:27|1576.08
01:02:28|1576.08
01:02:30|1576.08
01:02:30|1576.08
01:02:31|1576.08
01:02:32|1576.08
01:02:33|1576.08
01:02:34|1576.08
01:02:36|1576.08
01:02:36|1576.08
01:02:38|1576.08
01:02:38|1576.08
01:02:39|1576.08
01:02:40|1576.08
01:02:42|1576.08
01:02:43|1576.08
01:02:44|1576.08
01:02:45|1576.08
01:02:46|1576.08
01:02:47|1576.08
01:02:48|1576.08
01:02:50|1576.08
01:02:50|1576.08
01:02:51|1576.08
01:02:53|1576.08
01:02:54|1576.08
01:02:55|1576.08
01:02:55|1576.08
01:02:57|1576.08
01:02:57|1576.08
01:03:00|1576.08
01:03:00|1576.54
01:03:01|1576.54
01:03:02|1576.54
01:03:04|1576.54
01:03:05|1576.54
01:03:05|1576.54
01:03:07|1576.54
01:03:08|1576.54
01:03:09|1576.54
01:03:10|1576.54
01:03:11|1576.54
01:03:12|1576.54
01:03:13|1576.54
01:03:14|1576.57
01:03:15|1576.57
01:03:16|1576.57
01:03:17|1576.57
01:03:18|1576.57
01:03:19|1576.57
01:03:20|1576.57
01:03:21|1576.57
01:03:22|1576.57
01:03:23|1576.57
01:03:25|1576.57
01:03:25|1576.57
01:03:27|1576.57
01:03:27|1576.57
01:03:28|1576.57
01:03:29|1576.57
01:03:30|1576.57
01:03:32|1576.57
01:03:33|1576.57
01:03:34|1576.57
01:03:35|1576.57
01:03:36|1576.57
01:03:37|1576.57
01:03:38|1576.57
01:03:39|1576.57
01:03:40|1576.85
01:03:41|1576.85
01:03:42|1576.85
01:03:43|1576.85
01:03:44|1576.85
01:03:45|1576.85
01:03:46|1576.85
01:03:47|1576.85
01:03:48|1576.85
01:03:49|1576.85
01:03:50|1576.85
01:03:51|1576.85
01:03:52|1576.85
01:03:53|1576.85
01:03:55|1576.85
01:03:56|1576.85
01:03:57|1576.85
01:03:58|1576.1
01:03:59|1576.1
01:04:01|1576.1
01:04:02|1576.1
01:04:02|1576.1
01:04:03|1576.1
01:04:05|1576.1
01:04:06|1576.1
01:04:07|1576.1
01:04:07|1576.1
01:04:08|1576.1
01:04:09|1576.1
01:04:10|1576.1
01:04:12|1576.1
01:04:13|1576.1
01:04:14|1576.1
01:04:14|1576.1
01:04:15|1576.1
01:04:16|1576.1
01:04:32|1576.1
01:04:33|1576.1
01:04:34|1576.1
01:04:35|1576.1
01:04:36|1576.1
01:04:38|1576.1
01:04:38|1576.1
01:04:39|1576.1
01:04:40|1576.1
01:04:41|1576.1
01:04:42|1576.1
01:04:44|1576.1
01:04:45|1576.1
01:04:45|1576.1
01:04:46|1576.1
01:04:47|1576.1
01:04:48|1576.1
01:04:49|1576.11
01:04:50|1576.11
01:04:52|1576.27
01:04:52|1576.27
01:04:55|1576.27
01:04:55|1576.27
01:04:56|1576.27
01:04:57|1576.27
01:04:58|1576.27
01:04:59|1576.27
01:05:00|1576.27
01:05:02|1576.27
01:05:03|1576.27
01:05:04|1576.27
01:05:05|1576.27
01:05:07|1576.27
01:05:08|1576.27
01:05:09|1576.27
01:05:11|1576.27
01:05:12|1576.27
01:05:13|1576.27
01:05:14|1576.27
01:05:15|1576.84
01:05:16|1576.84
01:05:17|1576.84
01:05:18|1576.84
01:05:19|1576.84
01:05:21|1576.84
01:05:21|1576.84
01:05:22|1576.84
01:05:24|1576.84
01:05:25|1576.84
01:05:25|1576.84
01:05:26|1576.84
01:05:27|1576.84
01:05:29|1576.79
01:05:29|1576.79
01:05:31|1576.79
01:05:31|1576.79
01:05:33|1576.79
01:05:34|1576.79
01:05:34|1576.79
01:05:35|1576.79
01:05:36|1576.79
01:05:37|1576.79
01:05:39|1576.79
01:05:39|1576.79
01:05:40|1577.37
01:05:41|1577.37
01:05:42|1577.37
01:05:43|1577.37
01:05:44|1577.37
01:05:45|1577.37
01:05:46|1577.2
01:05:47|1577.2
01:05:48|1577.66
01:05:50|1577.66
01:05:50|1577.66
01:05:51|1577.66
01:05:53|1577.66
01:05:55|1577.66
01:05:56|1577.66
01:05:57|1577.66
01:05:58|1577.66
01:05:59|1577.66
01:06:00|1577.66
01:06:02|1577.66
01:06:02|1577.66
01:06:07|1577.66
01:06:08|1577.67
01:06:08|1577.67
01:06:10|1577.67
01:06:11|1577.67
01:06:11|1577.69
01:06:12|1577.85
01:06:14|1577.85
01:06:15|1577.85
01:06:16|1577.85
01:06:17|1577.85
01:06:19|1578.38
01:06:19|1578.38
01:06:20|1578.56
01:06:21|1578.56
01:06:22|1578.56
01:06:23|1578.72
01:06:24|1578.72
01:06:25|1578.72
01:06:27|1578.72
01:06:28|1578.72
01:06:29|1578.72
01:06:30|1578.72
01:06:31|1578.72
01:06:33|1578.72
01:06:33|1578.72
01:06:34|1578.72
01:06:35|1578.72
01:06:36|1578.72
01:06:37|1579.53
01:06:39|1579.75
01:06:39|1579.75
01:06:40|1579.75
01:06:41|1579.75
01:06:42|1579.75
01:06:50|1579.75
01:06:51|1579.75
01:06:51|1579.75
01:06:53|1579.75
01:06:54|1579.75
01:06:55|1579.75
01:06:56|1579.75
01:06:57|1579.75
01:06:59|1579.75
01:07:00|1579.75
01:07:02|1579.75
01:07:02|1579.75
01:07:04|1579.75
01:07:04|1579.75
01:07:05|1579.75
01:07:07|1579.75
01:07:08|1579.75
01:07:09|1579.75
01:07:10|1579.75
01:07:11|1579.75
01:07:12|1579.75
01:07:13|1579.75
01:07:14|1580.77
01:07:15|1580.77
01:07:16|1580.77
01:07:17|1580.77
01:07:18|1580.77
01:07:19|1581.44
01:07:20|1581.99
01:07:21|1581.99
01:07:23|1582.75
01:07:23|1583.19
01:07:25|1582.84
01:07:27|1582.84
01:07:27|1582.84
01:07:28|1582.84
01:07:29|1582.84
01:07:30|1582.84
01:07:31|1582.77
01:07:32|1582.77
01:07:33|1582.77
01:07:35|1582.77
01:07:35|1582.77
01:07:36|1582.77
01:07:38|1582.77
01:07:39|1582.77
01:07:39|1582.77
01:07:41|1582.77
01:07:42|1582.77
01:07:43|1582.77
01:07:44|1582.77
01:07:45|1582.77
01:07:46|1582.77
01:07:47|1582.77
01:07:48|1582.77
01:07:49|1581.93
01:07:50|1581.93
01:07:51|1581.93
01:07:52|1581.78
01:07:53|1581.61
01:07:54|1581.61
01:07:56|1581.61
01:07:56|1581.61
01:07:58|1581.61
01:07:59|1581.61
01:08:00|1581.61
01:08:00|1581.61
01:08:01|1582.05
01:08:03|1582.27
01:08:04|1582.27
01:08:05|1582.27
01:08:07|1582.27
01:08:08|1581.82
01:08:10|1581.82
01:08:10|1582.61
01:08:11|1582.61
01:08:12|1582.61
01:08:13|1582.61
01:08:14|1582.28
01:08:15|1582.28
01:08:16|1582.28
01:08:17|1582.28
01:08:18|1582.28
01:08:19|1582.28
01:08:21|1582.28
01:08:22|1582.28
01:08:22|1582.28
01:08:24|1582.28
01:08:24|1582.28
01:08:27|1582.28
01:08:27|1582.28
01:08:28|1582.28
01:08:32|1582.28
01:08:32|1582.28
01:08:33|1582.28
01:08:34|1581.67
01:08:35|1581.67
01:08:36|1581.67
01:08:37|1581.67
01:08:38|1581.67
01:08:39|1581.67
01:08:40|1581.67
01:08:41|1581.67
01:08:42|1581.67
01:08:43|1581.67
01:08:44|1581.67
01:08:45|1581.67
01:08:46|1581.67
01:08:47|1581.67
01:08:48|1581.67
01:08:49|1581.67
01:08:50|1581.67
01:08:51|1581.67
01:08:52|1581.67
01:08:53|1581.67
01:08:54|1581.67
01:08:55|1581.67
01:08:56|1581.67
01:08:57|1581.67
01:08:58|1581.67
01:08:59|1581.67
01:09:00|1581.67
01:09:01|1580.95
01:09:03|1580.95
01:09:04|1580.95
01:09:05|1580.95
01:09:06|1580.95
01:09:07|1580.95
01:09:08|1580.95
01:09:09|1580.95
01:09:09|1580.95
01:09:11|1580.95
01:09:11|1580.95
01:09:13|1580.95
01:09:14|1580.95
01:09:15|1580.95
01:09:16|1580.95
01:09:17|1580.95
01:09:18|1580.95
01:09:19|1580.95
01:09:20|1580.95
01:09:21|1580.95
01:09:22|1580.95
01:09:23|1580.92
01:09:24|1580.92
01:09:25|1580.9
01:09:26|1580.9
01:09:28|1580.9
01:09:28|1580.9
01:09:30|1580.9
01:09:30|1580.9
01:09:31|1580.9
01:09:32|1580.9
01:09:34|1580.9
01:09:35|1580.9
01:09:35|1580.9
01:09:36|1580.9
01:09:37|1580.9
01:09:39|1580.9
01:09:40|1580.61
01:09:41|1580.61
01:09:42|1580.61
01:09:43|1580.61
01:09:44|1580.61
01:09:45|1580.61
01:09:46|1580.61
01:09:47|1580.61
01:09:48|1580.61
01:09:49|1580.65
01:09:50|1580.65
01:09:51|1580.65
01:09:52|1580.65
01:09:53|1580.65
01:09:54|1580.65
01:09:55|1580.65
01:09:56|1580.65
01:09:57|1580.65
01:09:58|1580.65
01:09:59|1580.65
01:10:00|1580.65
01:10:02|1580.65
01:10:02|1580.65
01:10:04|1580.65
01:10:05|1580.2
01:10:06|1580.2
01:10:08|1580.2
01:10:09|1580.2
01:10:10|1580.2
01:10:11|1580.2
01:10:12|1580.42
01:10:13|1580.09
01:10:14|1580.09
01:10:16|1580.09
01:10:17|1580.28
01:10:17|1580.28
01:10:19|1580.28
01:10:20|1580.28
01:10:21|1580.28
01:10:21|1580.28
01:10:23|1580.28
01:10:23|1580.28
01:10:24|1580.28
01:10:26|1580.28
01:10:26|1580.28
01:10:28|1580.28
01:10:29|1580.28
01:10:31|1580.21
01:10:32|1580.22
01:10:32|1580.22
01:10:33|1580.42
01:10:34|1580.42
01:10:35|1580.42
01:10:37|1580.48
01:10:37|1580.48
01:10:39|1580.48
01:10:39|1580.48
01:10:40|1580.48
01:10:41|1580.48
01:10:42|1580.48
01:10:43|1580.48
01:10:44|1580.48
01:10:47|1580.48
01:10:47|1580.48
01:10:48|1580.48
01:10:49|1580.48
01:10:50|1580.48
01:10:51|1580.48
01:10:52|1580.48
01:10:53|1580.48
01:10:55|1580.48
01:10:55|1580.48
01:10:57|1580.48
01:10:58|1580.48
01:10:59|1580.48
01:11:00|1580.48
01:11:02|1580.48
01:11:02|1580.48
01:11:03|1580.48
01:11:04|1580.59
01:11:05|1580.59
01:11:07|1580.59
01:11:08|1580.59
01:11:09|1580.59
01:11:10|1580.59
01:11:11|1580.59
01:11:12|1581.12
01:11:13|1581.12
01:11:15|1581.12
01:11:16|1581.49
01:11:17|1581.49
01:11:18|1581.31
01:11:19|1581.31
01:11:20|1581.31
01:11:21|1581.31
01:11:22|1581.31
01:11:23|1581.31
01:11:24|1581.31
01:11:25|1581.31
01:11:26|1581.92
01:11:28|1581.92
01:11:28|1581.92
01:11:30|1581.92
01:11:31|1581.92
01:11:32|1581.92
01:11:33|1581.92
01:11:33|1582.09
01:11:34|1582.09
01:11:35|1582.09
01:11:37|1582.09
01:11:39|1582.09
01:11:39|1582.09
01:11:40|1582.09
01:11:41|1582.09
01:11:42|1582.09
01:11:43|1582.09
01:11:44|1582.09
01:11:45|1581.9
01:11:46|1581.76
01:11:47|1581.76
01:11:48|1581.76
01:11:49|1581.75
01:11:50|1581.75
01:11:51|1581.75
01:11:52|1581.75
01:11:53|1581.75
01:11:54|1581.75
01:11:55|1581.75
01:11:56|1581.75
01:11:57|1581.75
01:11:58|1581.75
01:11:59|1581.75
01:12:00|1581.75
01:12:01|1581.75
01:12:02|1581.75
01:12:03|1581.75
01:12:05|1581.75
01:12:05|1581.75
01:12:06|1581.78
01:12:07|1581.78
01:12:09|1581.78
01:12:10|1581.78
01:12:10|1581.78
01:12:12|1581.78
01:12:13|1581.78
01:12:21|1581.78
01:12:21|1581.48
01:12:22|1581.48
01:12:24|1581.48
01:12:25|1581.48
01:12:25|1581.48
01:12:27|1581.48
01:12:28|1581.48
01:12:28|1581.48
01:12:30|1581.48
01:12:31|1580.42
01:12:32|1580.42
01:12:33|1580.42
01:12:34|1580.42
01:12:35|1580.55
01:12:36|1580.55
01:12:37|1580.55
01:12:37|1580.55
01:12:38|1580.55
01:12:40|1580.55
01:12:41|1580.55
01:12:42|1580.55
01:12:42|1580.55
01:12:44|1580.55
01:12:44|1580.55
01:12:46|1580.55
01:12:46|1580.55
01:12:48|1580.14
01:12:49|1580.14
01:12:49|1580.14
01:12:50|1580.14
01:12:52|1580.14
01:12:53|1580.14
01:12:54|1580.14
01:12:54|1580.59
01:12:55|1580.59
01:12:57|1580.59
01:12:58|1580.59
01:12:59|1580.59
01:13:01|1580.59
01:13:01|1580.59
01:13:02|1580.59
01:13:03|1580.59
01:13:04|1580.59
01:13:05|1580.59
01:13:06|1580.59
01:13:07|1580.59
01:13:08|1580.59
01:13:10|1580.59
01:13:10|1580.59
01:13:12|1580.59
01:13:13|1580.59
01:13:14|1580.59
01:13:16|1580.59
01:13:16|1580.59
01:13:18|1580.59
01:13:19|1580.59
01:13:21|1580.59
01:13:21|1580.59
01:13:22|1580.59
01:13:23|1580.59
01:13:25|1580.59
01:13:26|1580.59
01:13:27|1580.59
01:13:27|1580.59
01:13:29|1580.59
01:13:30|1580.59
01:13:31|1580.59
01:13:32|1580.59
01:13:34|1580.59
01:13:34|1580.73
01:13:35|1580.73
01:13:36|1580.73
01:13:37|1580.49
01:13:38|1580.49
01:13:39|1580.49
01:13:40|1580.49
01:13:41|1580.49
01:13:43|1580.44
01:13:44|1580.44
01:13:45|1580.44
01:13:46|1580.44
01:13:47|1580.44
01:13:48|1580.44
01:13:49|1580.44
01:13:50|1580.44
01:13:51|1580.44
01:13:52|1580.44
01:13:53|1580.44
01:13:54|1580.44
01:13:55|1580.44
01:13:56|1580.44
01:13:57|1580.44
01:13:58|1580.44
01:13:59|1580.44
01:14:00|1580.44
01:14:02|1580.44
01:14:03|1579.59
01:14:05|1579.59
01:14:06|1579.59
01:14:07|1579.59
01:14:08|1579.59
01:14:08|1579.59
01:14:09|1579.59
01:14:11|1579.59
01:14:12|1579.59
01:14:13|1579.59
01:14:13|1579.59
01:14:15|1579.59
01:14:16|1579.59
01:14:17|1579.59
01:14:18|1579.59
01:14:19|1579.59
01:14:20|1579.59
01:14:21|1579.59
01:14:22|1579.59
01:14:23|1579.59
01:14:24|1579.59
01:14:25|1579.5
01:14:26|1579.5
01:14:27|1579.8
01:14:28|1579.8
01:14:29|1579.66
01:14:31|1579.66
01:14:32|1579.66
01:14:32|1579.66
01:14:34|1579.66
01:14:34|1579.66
01:14:35|1579.66
01:14:38|1579.66
01:14:38|1579.66
01:14:39|1579.67
01:14:41|1579.67
01:14:42|1579.67
01:14:43|1579.67
01:14:43|1579.67
01:14:45|1579.67
01:14:46|1579.67
01:14:46|1579.67
01:14:48|1579.67
01:14:48|1579.67
01:14:49|1579.67
01:14:50|1579.67
01:14:51|1579.67
01:14:52|1579.67
01:14:54|1579.67
01:14:54|1579.67
01:14:56|1579.67
01:14:56|1579.67
01:14:57|1579.67
01:14:58|1579.67
01:15:00|1579.55
01:15:01|1579.55
01:15:02|1579.55
01:15:03|1579.21
01:15:04|1579.21
01:15:05|1579.21
01:15:06|1579.21
01:15:07|1579.21
01:15:08|1578.8
01:15:10|1578.35
01:15:10|1578.35
01:15:11|1578.35
01:15:12|1578.35
01:15:14|1578.35
01:15:16|1578.35
01:15:16|1578.35
01:15:17|1578.35
01:15:18|1578.35
01:15:19|1578.35
01:15:20|1578.35
01:15:21|1578.35
01:15:22|1578.35
01:15:23|1578.35
01:15:24|1578.35
01:15:25|1578.35
01:15:26|1578.35
01:15:27|1578.35
01:15:28|1578.35
01:15:29|1578.35
01:15:30|1578.35
01:15:31|1578.35
01:15:32|1578.35
01:15:33|1578.35
01:15:34|1578.35
01:15:35|1578.35
01:15:37|1578.35
01:15:37|1578.35
01:15:39|1578.35
01:15:41|1578.35
01:15:41|1578.35
01:15:42|1578.35
01:15:43|1578.35
01:15:44|1578.35
01:15:45|1578.35
01:15:46|1578.35
01:15:49|1579.7
01:15:49|1579.9
01:15:50|1579.9
01:15:51|1579.9
01:15:53|1579.76
01:15:54|1579.76
01:15:54|1579.76
01:15:56|1579.76
01:15:57|1579.42
01:15:57|1579.35
01:15:58|1579.35
01:16:00|1579.35
01:16:01|1579.35
01:16:02|1579.35
01:16:04|1579.49
01:16:05|1579.11
01:16:06|1579.11
01:16:07|1579.11
01:16:08|1579.11
01:16:09|1579.11
01:16:10|1579.11
01:16:11|1579.11
01:16:13|1579.19
01:16:13|1579.19
01:16:15|1579.62
01:16:16|1579.62
01:16:17|1579.62
01:16:18|1579.45
01:16:19|1579.45
01:16:20|1579.45
01:16:21|1579.45
01:16:22|1579.45
01:16:23|1579.45
01:16:24|1579.45
01:16:25|1579.22
01:16:26|1579.22
01:16:27|1579.23
01:16:28|1579.23
01:16:29|1579.23
01:16:30|1579.23
01:16:31|1579.25
01:16:32|1579.25
01:16:33|1579.25
01:16:34|1579.25
01:16:36|1579.81
01:16:36|1579.81
01:16:37|1579.81
01:16:38|1579.81
01:16:39|1579.81
01:16:41|1579.81
01:16:41|1579.81
01:16:43|1579.84
01:16:43|1579.71
01:16:44|1579.71
01:16:45|1579.72
01:16:47|1579.72
01:16:47|1579.72
01:16:49|1579.73
01:16:51|1579.73
01:16:51|1579.73
01:16:53|1579.73
01:16:53|1579.73
01:16:55|1579.97
01:16:56|1579.91
01:16:57|1579.91
01:16:58|1579.91
01:16:59|1579.91
01:17:00|1579.91
01:17:01|1579.91
01:17:02|1579.91
01:17:03|1579.91
01:17:04|1579.91
01:17:05|1579.91
01:17:06|1579.91
01:17:07|1579.91
01:17:08|1579.91
01:17:09|1579.91
01:17:10|1579.91
01:17:11|1579.83
01:17:12|1579.83
01:17:13|1579.83
01:17:14|1579.83
01:17:15|1579.87
01:17:16|1579.87
01:17:17|1579.87
01:17:18|1579.87
01:17:19|1579.87
01:17:20|1579.64
01:17:21|1579.64
01:17:22|1579.64
01:17:23|1579.64
01:17:24|1579.64
01:17:25|1579.95
01:17:26|1579.95
01:17:27|1579.95
01:17:28|1579.95
01:17:30|1579.95
01:17:31|1579.95
01:17:32|1579.95
01:17:33|1579.95
01:17:34|1579.95
01:17:35|1579.95
01:17:37|1579.95
01:17:37|1579.95
01:17:38|1579.95
01:17:39|1579.95
01:17:40|1579.95
01:17:41|1579.95
01:17:42|1579.98
01:17:43|1579.98
01:17:44|1579.98
01:17:45|1579.98
01:17:46|1579.98
01:17:47|1579.98
01:17:48|1579.98
01:17:49|1579.4
01:17:50|1579.45
01:17:51|1579.45
01:17:52|1579.39
01:17:53|1579.39
01:17:54|1579.69
01:17:55|1579.69
01:17:56|1579.69
01:17:57|1579.69
01:17:58|1579.22
01:17:59|1579.22
01:18:01|1579.22
01:18:02|1579.22
01:18:03|1579.06
01:18:04|1579.06
01:18:05|1579.06
01:18:07|1578.61
01:18:07|1578.61
01:18:09|1578.44
01:18:10|1578.44
01:18:12|1578.44
01:18:12|1578.44
01:18:13|1578.44
01:18:14|1578.24
01:18:16|1578.24
01:18:17|1578.24
01:18:18|1578.24
01:18:19|1578.24
01:18:20|1578.24
01:18:21|1578.24
01:18:21|1578.55
01:18:23|1578.55
01:18:24|1578.55
01:18:25|1578.55
01:18:26|1578.55
01:18:27|1578.8
01:18:27|1578.8
01:18:29|1578.8
01:18:30|1578.8
01:18:31|1578.8
01:18:32|1578.65
01:18:33|1578.65
01:18:34|1578.51
01:18:35|1578.81
01:18:36|1578.81
01:18:37|1578.81
01:18:38|1578.81
01:18:39|1578.81
01:18:40|1578.81
01:18:41|1578.81
01:18:42|1578.81
01:18:43|1578.81
01:18:44|1579.18
01:18:46|1579.18
01:18:46|1579.18
01:18:48|1579.18
01:18:48|1579.18
01:18:49|1579.18
01:18:50|1579.18
01:18:51|1579.18
01:18:52|1579.18
01:18:53|1579.18
01:18:54|1579.18
01:18:55|1579.18
01:18:57|1579.18
01:18:57|1579.18
01:18:58|1579.18
01:18:59|1579.18
01:19:00|1579.18
01:19:02|1579.18
01:19:03|1579.18
01:19:04|1579.18
01:19:06|1579.18
01:19:07|1579.18
01:19:07|1579.18
01:19:09|1579.18
01:19:10|1579.18
01:19:11|1579.18
01:19:12|1579.18
01:19:13|1579.18
01:19:14|1579.18
01:19:15|1579.18
01:19:16|1579.18
01:19:18|1578.4
01:19:18|1578.4
01:19:19|1578.4
01:19:21|1578.39
01:19:22|1578.39
01:19:23|1577.9
01:19:24|1577.9
01:19:25|1577.9
01:19:26|1577.9
01:19:27|1577.9
01:19:28|1577.9
01:19:29|1577.9
01:19:30|1577.9
01:19:31|1577.9
01:19:32|1577.9
01:19:33|1577.9
01:19:34|1577.9
01:19:35|1577.9
01:19:37|1577.9
01:19:37|1577.9
01:19:38|1577.9
01:19:39|1577.9
01:19:40|1577.9
01:19:41|1577.9
01:19:43|1577.9
01:19:43|1577.9
01:19:45|1577.9
01:19:45|1578.59
01:19:47|1578.59
01:19:47|1578.59
01:19:49|1578.59
01:19:50|1578.59
01:19:51|1578.4
01:19:53|1578.4
01:19:54|1578.4
01:19:54|1578.4
01:19:55|1578.4
01:19:57|1578.4
01:19:57|1578.4
01:19:58|1578.4
01:19:59|1578.4
01:20:00|1578.4
01:20:01|1578.4
01:20:03|1578.32
01:20:03|1578.28
01:20:06|1578.28
01:20:07|1578.28
01:20:09|1578.28
01:20:10|1578.28
01:20:12|1578.28
01:20:12|1578.28
01:20:13|1578.28
01:20:14|1578.28
01:20:15|1578.47
01:20:17|1578.72
01:20:18|1578.72
01:20:19|1578.75
01:20:20|1578.73
01:20:21|1578.73
01:20:21|1578.73
01:20:22|1578.73
01:20:23|1578.73
01:20:24|1578.73
01:20:26|1578.73
01:20:27|1578.73
01:20:28|1578.73
01:20:29|1578.38
01:20:30|1578.38
01:20:31|1578.38
01:20:32|1578.38
01:20:33|1578.38
01:20:34|1578.38
01:20:35|1578.75
01:20:37|1578.75
01:20:38|1578.75
01:20:38|1578.75
01:20:39|1578.75
01:20:41|1578.75
01:20:41|1578.75
01:20:43|1578.75
01:20:44|1578.75
01:20:45|1578.75
01:20:46|1578.82
01:20:47|1578.3
01:20:47|1578.3
01:20:49|1578.3
01:20:49|1578.3
01:20:50|1578.3
01:20:52|1578.22
01:20:52|1578.22
01:20:54|1578.22
01:20:55|1578.22
01:20:56|1578.22
01:20:56|1578.22
01:20:57|1578.22
01:20:58|1578.22
01:20:59|1578.22
01:21:01|1578.22
01:21:01|1578.22
01:21:02|1578.22
01:21:04|1578.22
01:21:05|1578.22
01:21:06|1578.22
01:21:06|1578.22
01:21:08|1578.22
01:21:09|1578.22
01:21:11|1578.22
01:21:11|1578.22
01:21:12|1578.22
01:21:13|1578.23
01:21:14|1578.23
01:21:15|1578.23
01:21:17|1578.23
01:21:18|1578.23
01:21:19|1578.23
01:21:20|1578.23
01:21:21|1578.23
01:21:22|1578.23
01:21:23|1578.23
01:21:24|1578.23
01:21:25|1578.23
01:21:26|1578.23
01:21:28|1578.39
01:21:29|1578.39
01:21:30|1578.39
01:21:31|1578.39
01:21:32|1578.39
01:21:32|1578.39
01:21:34|1578.39
01:21:34|1578.39
01:21:36|1578.39
01:21:36|1578.39
01:21:38|1578.39
01:21:38|1578.39
01:21:40|1578.39
01:21:41|1578.39
01:21:41|1578.39
01:21:43|1577.83
01:21:44|1577.83
01:21:45|1577.83
01:21:46|1577.97
01:21:47|1577.97
01:21:48|1577.97
01:21:49|1577.97
01:21:50|1577.97
01:21:51|1577.97
01:21:52|1577.97
01:21:53|1577.97
01:21:54|1577.97
01:21:55|1577.97
01:21:56|1577.97
01:21:57|1577.97
01:21:59|1577.97
01:22:00|1577.97
01:22:00|1577.97
01:22:02|1577.97
01:22:03|1577.97
01:22:04|1577.97
01:22:04|1577.97
01:22:05|1577.97
01:22:06|1577.97
01:22:07|1577.97
01:22:08|1577.97
01:22:09|1577.97
01:22:11|1577.97
01:22:12|1577.97
01:22:13|1577.97
01:22:14|1577.97
01:22:15|1577.97
01:22:16|1577.97
01:22:17|1577.97
01:22:18|1577.97
01:22:19|1577.97
01:22:20|1577.97
01:22:21|1577.97
01:22:22|1577.97
01:22:23|1577.97
01:22:24|1577.97
01:22:25|1577.97
01:22:26|1578.44
01:22:27|1578.74
01:22:29|1578.52
01:22:29|1578.52
01:22:30|1578.52
01:22:31|1578.52
01:22:33|1578.52
01:22:33|1578.43
01:22:34|1578.43
01:22:36|1578.43
01:22:36|1578.43
01:22:38|1578.43
01:22:38|1578.43
01:22:40|1578.45
01:22:41|1578.45
01:22:42|1578.59
01:22:43|1578.59
01:22:44|1578.59
01:22:45|1578.59
01:22:46|1578.59
01:22:47|1578.59
01:22:48|1578.59
01:22:49|1578.59
01:22:50|1578.59
01:22:51|1578.59
01:22:52|1578.59
01:22:53|1578.59
01:22:54|1578.59
01:22:55|1578.59
01:22:56|1578.59
01:22:57|1578.59
01:22:58|1578.59
01:22:59|1578.59
01:23:00|1578.59
01:23:01|1578.59
01:23:02|1578.59
01:23:03|1578.59
01:23:05|1578.6
01:23:06|1578.6
01:23:07|1578.6
01:23:08|1578.6
01:23:09|1578.6
01:23:09|1578.6
01:23:15|1578.6
01:23:16|1578.6
01:23:18|1579.17
01:23:18|1579.17
01:23:20|1579.17
01:23:21|1579.49
01:23:21|1579.49
01:23:22|1579.49
01:23:24|1579.49
01:23:24|1580.22
01:23:25|1580.33
01:23:26|1580.95
01:23:27|1580.95
01:23:29|1581.12
01:23:30|1581.12
01:23:31|1581.12
01:23:32|1581.12
01:23:33|1581.12
01:23:34|1580.85
01:23:35|1580.61
01:23:36|1580.48
01:23:37|1580.48
01:23:38|1580.48
01:23:39|1580.48
01:23:40|1580.48
01:23:41|1580.48
01:23:42|1580.48
01:23:43|1580.48
01:23:44|1580.48
01:23:45|1580.15
01:23:46|1579.67
01:23:47|1579.52
01:23:48|1579.52
01:23:49|1579.73
01:23:50|1579.73
01:23:51|1579.73
01:23:52|1579.73
01:23:53|1579.73
01:23:54|1579.73
01:23:55|1579.73
01:23:56|1579.73
01:23:57|1579.73
01:23:58|1579.73
01:23:59|1579.73
01:24:00|1579.73
01:24:01|1579.73
01:24:02|1579.73
01:24:03|1579.73
01:24:05|1579.73
01:24:06|1579.73
01:24:07|1579.73
01:24:07|1579.73
01:24:08|1579.73
01:24:09|1579.73
01:24:10|1579.73
01:24:12|1579.73
01:24:13|1579.73
01:24:13|1579.73
01:24:15|1579.36
01:24:15|1579.36
01:24:17|1579.36
01:24:18|1579.36
01:24:20|1579.12
01:24:20|1579.12
01:24:21|1579.12
01:24:23|1579.12
01:24:23|1579.12
01:24:25|1579.25
01:24:26|1579.25
01:24:27|1579.25
01:24:28|1579.25
01:24:29|1579.25
01:24:30|1579.25
01:24:31|1578.78
01:24:32|1578.78
01:24:33|1578.78
01:24:34|1578.78
01:24:35|1578.4
01:24:36|1578.4
01:24:37|1578.4
01:24:39|1578.4
01:24:40|1578.4
01:24:41|1578.4
01:24:43|1578.4
01:24:43|1578.4
01:24:44|1578.4
01:24:45|1578.4
01:24:46|1578.4
01:24:47|1577.9
01:24:48|1577.9
01:24:49|1577.9
01:24:50|1578.27
01:24:52|1578.27
01:24:53|1578.27
01:24:53|1578.27
01:24:54|1578.4
01:24:56|1578.4
01:24:57|1578.4
01:24:58|1578.4
01:24:58|1578.4
01:25:00|1578.4
01:25:01|1578.4
01:25:02|1578.4
01:25:02|1578.4
01:25:03|1578.4
01:25:05|1578.4
01:25:07|1578.4
01:25:08|1578.36
01:25:09|1578.36
01:25:10|1578.36
01:25:10|1578.36
01:25:13|1577.83
01:25:13|1577.83
01:25:14|1577.83
01:25:15|1577.83
01:25:16|1577.83
01:25:18|1577.83
01:25:19|1577.83
01:25:19|1577.96
01:25:21|1577.96
01:25:21|1577.96
01:25:22|1577.96
01:25:23|1577.96
01:25:25|1577.96
01:25:25|1577.96
01:25:26|1577.98
01:25:28|1577.98
01:25:29|1577.98
01:25:29|1577.98
01:25:30|1577.98
01:25:31|1577.98
01:25:33|1577.98
01:25:35|1577.98
01:25:36|1577.98
01:25:37|1577.98
01:25:38|1577.98
01:25:39|1577.98
01:25:40|1577.98
01:25:41|1577.98
01:25:42|1577.98
01:25:42|1577.98
01:25:44|1577.98
01:25:44|1577.98
01:25:46|1577.98
01:25:46|1577.98
01:25:47|1577.98
01:25:49|1577.91
01:25:51|1577.75
01:25:51|1577.75
01:25:52|1577.75
01:25:53|1577.75
01:25:54|1577.75
01:25:55|1577.75
01:25:56|1577.75
01:25:57|1577.75
01:25:58|1577.75
01:26:00|1577.75
01:26:00|1577.75
01:26:02|1577.75
01:26:03|1577.75
01:26:03|1577.75
01:26:04|1577.75
01:26:05|1577.75
01:26:07|1577.75
01:26:07|1577.75
01:26:08|1577.75
01:26:09|1577.75
01:26:10|1577.75
01:26:12|1577.75
01:26:13|1577.75
01:26:14|1577.74
01:26:16|1577.35
01:26:17|1577.35
01:26:18|1577.35
01:26:20|1577.35
01:26:21|1578.51
01:26:21|1578.51
01:26:22|1578.51
01:26:23|1578.51
01:26:24|1578.51
01:26:26|1578.51
01:26:27|1578.51
01:26:28|1577.71
01:26:29|1577.71
01:26:30|1577.71
01:26:31|1577.71
01:26:33|1577.71
01:26:33|1577.71
01:26:35|1577.71
01:26:35|1577.71
01:26:37|1577.71
01:26:38|1577.71
01:26:39|1577.71
01:26:40|1577.71
01:26:41|1577.71
01:26:42|1577.71
01:26:43|1577.71
01:26:44|1577.71
01:26:46|1577.71
01:26:46|1578.42
01:26:47|1578.42
01:26:48|1578.42
01:26:49|1578.42
01:26:51|1578.42
01:26:51|1578.42
01:26:52|1578.42
01:26:53|1578.42
01:26:54|1578.42
01:26:55|1578.42
01:26:56|1578.29
01:26:57|1577.79
01:26:58|1577.79
01:27:00|1577.92
01:27:00|1577.92
01:27:02|1577.92
01:27:03|1577.92
01:27:04|1577.92
01:27:05|1577.92
01:27:06|1577.92
01:27:08|1577.92
01:27:08|1577.92
01:27:09|1577.92
01:27:10|1577.92
01:27:11|1577.92
01:27:13|1577.92
01:27:15|1577.92
01:27:15|1577.92
01:27:16|1577.92
01:27:17|1577.92
01:27:19|1577.92
01:27:20|1578.17
01:27:21|1578.17
01:27:22|1578.17
01:27:23|1578.17
01:27:24|1578.17
01:27:25|1578.17
01:27:26|1578.16
01:27:27|1578.16
01:27:28|1578.24
01:27:29|1578.24
01:27:30|1578.24
01:27:32|1578.24
01:27:32|1578.24
01:27:33|1578.24
01:27:35|1578.24
01:27:36|1578.24
01:27:36|1578.24
01:27:38|1577.92
01:27:38|1577.92
01:27:39|1577.92
01:27:40|1577.92
01:27:41|1577.92
01:27:42|1577.92
01:27:44|1577.92
01:27:45|1577.92
01:27:46|1577.92
01:27:47|1577.92
01:27:47|1577.92
01:27:48|1577.92
01:27:50|1577.92
01:27:51|1577.92
01:27:52|1577.92
01:27:53|1577.92
01:27:54|1577.92
01:27:55|1577.92
01:27:56|1577.92
01:27:57|1577.92
01:27:58|1577.94
01:27:59|1577.94
01:28:00|1577.94
01:28:02|1577.94
01:28:02|1577.94
01:28:03|1578.
01:28:05|1578.
01:28:06|1578.
01:28:06|1578.
01:28:07|1578.
01:28:09|1578.
01:28:10|1578.
01:28:11|1578.
01:28:12|1578.
01:28:14|1578.
01:28:15|1578.
01:28:15|1577.56
01:28:17|1577.56
01:28:17|1577.56
01:28:19|1577.56
01:28:21|1577.56
01:28:21|1577.56
01:28:23|1577.56
01:28:23|1577.56
01:28:25|1577.56
01:28:26|1577.56
01:28:27|1578.16
01:28:28|1578.16
01:28:29|1578.16
01:28:30|1578.16
01:28:32|1578.16
01:28:33|1578.21
01:28:34|1578.21
01:28:34|1578.21
01:28:35|1578.44
01:28:36|1578.44
01:28:37|1578.44
01:28:39|1578.44
01:28:39|1578.44
01:28:41|1578.44
01:28:41|1578.44
01:28:43|1578.44
01:28:44|1578.44
01:28:45|1578.44
01:28:46|1578.44
01:28:47|1578.67
01:28:48|1578.67
01:28:48|1578.67
01:28:49|1578.67
01:28:51|1578.67
01:28:52|1578.67
01:28:53|1578.67
01:28:54|1578.48
01:28:55|1578.48
01:28:56|1578.48
01:28:57|1578.48
01:28:58|1578.48
01:28:59|1578.48
01:29:00|1578.48
01:29:01|1578.21
01:29:02|1578.21
01:29:03|1578.07
01:29:04|1577.73
01:29:05|1577.73
01:29:06|1577.82
01:29:08|1577.82
01:29:08|1578.19
01:29:09|1578.19
01:29:10|1578.19
01:29:12|1578.19
01:29:13|1578.29
01:29:14|1578.29
01:29:16|1578.29
01:29:16|1578.29
01:29:17|1578.29
01:29:18|1577.72
01:29:19|1577.72
01:29:20|1577.72
01:29:21|1577.6
01:29:22|1577.6
01:29:24|1577.6
01:29:24|1577.6
01:29:25|1577.6
01:29:26|1577.6
01:29:28|1577.6
01:29:28|1577.6
01:29:30|1577.6
01:29:31|1577.6
01:29:32|1577.6
01:29:33|1577.6
01:29:34|1577.6
01:29:36|1577.6
01:29:37|1577.6
01:29:37|1577.6
01:29:39|1577.6
01:29:40|1577.6
01:29:41|1577.6
01:29:42|1577.6
01:29:43|1577.6
01:29:44|1577.6
01:29:46|1577.6
01:29:47|1577.6
01:29:48|1577.6
01:29:49|1577.6
01:29:55|1577.6
01:29:56|1577.6
01:29:57|1577.6
01:29:58|1577.6
01:29:59|1577.6
01:30:01|1577.6
01:30:01|1577.6
01:30:02|1577.6
01:30:04|1577.89
01:30:04|1577.89
01:30:05|1577.89
01:30:07|1577.89
01:30:09|1577.89
01:30:10|1577.89
01:30:12|1577.89
01:30:12|1577.55
01:30:13|1577.55
01:30:14|1577.55
01:30:16|1577.55
01:30:17|1577.55
01:30:19|1577.55
01:30:19|1577.55
01:30:21|1577.55
01:30:23|1577.55
01:30:24|1577.55
01:30:25|1577.55
01:30:25|1577.33
01:30:27|1577.33
01:30:28|1576.93
01:30:29|1576.93
01:30:30|1576.93
01:30:31|1576.93
01:30:32|1576.93
01:30:33|1576.93
01:30:34|1576.93
01:30:37|1576.93
01:30:38|1576.93
01:30:39|1576.93
01:30:40|1576.93
01:30:41|1576.93
01:30:42|1576.93
01:30:43|1576.93
01:30:44|1576.93
01:30:45|1576.93
01:30:46|1576.93
01:30:47|1576.93
01:30:48|1576.93
01:30:49|1576.93
01:30:51|1576.93
01:30:52|1576.93
01:30:53|1576.93
01:30:54|1576.93
01:30:55|1576.93
01:30:56|1576.93
01:30:58|1576.93
01:30:58|1576.93
01:30:59|1576.93
01:31:00|1576.93
01:31:01|1576.93
01:31:02|1576.93
01:31:04|1576.93
01:31:04|1576.93
01:31:05|1576.93
01:31:07|1576.93
01:31:07|1576.93
01:31:08|1576.93
01:31:09|1576.93
01:31:11|1576.93
01:31:12|1576.93
01:31:12|1576.93
01:31:13|1577.23
01:31:15|1577.27
01:31:15|1577.27
01:31:17|1577.27
01:31:19|1577.27
01:31:20|1577.27
01:31:21|1577.27
01:31:22|1577.27
01:31:23|1577.27
01:31:24|1577.27
01:31:26|1577.27
01:31:27|1577.27
01:31:28|1577.27
01:31:29|1577.27
01:31:30|1577.27
01:31:31|1577.27
01:31:32|1577.27
01:31:33|1577.27
01:31:35|1577.27
01:31:35|1577.27
01:31:36|1577.27
01:31:37|1577.27
01:31:38|1577.27
01:31:39|1577.27
01:31:40|1577.27
01:31:42|1577.27
01:31:42|1577.27
01:31:43|1577.27
01:31:45|1577.27
01:31:46|1577.27
01:31:47|1577.27
01:31:48|1577.27
01:31:49|1577.27
01:31:50|1577.27
01:31:51|1577.27
01:31:52|1577.27
01:31:53|1577.27
01:31:55|1577.12
01:31:55|1577.12
01:31:56|1577.12
01:31:57|1577.12
01:31:58|1577.12
01:32:00|1577.12
01:32:00|1577.12
01:32:01|1577.27
01:32:02|1577.27
01:32:03|1577.27
01:32:04|1577.27
01:32:05|1577.27
01:32:07|1577.27
01:32:07|1577.27
01:32:09|1577.73
01:32:10|1577.73
01:32:11|1577.73
01:32:12|1577.73
01:32:13|1577.73
01:32:14|1577.73
01:32:15|1578.36
01:32:16|1578.36
01:32:17|1578.36
01:32:19|1578.36
01:32:20|1578.36
01:32:21|1578.36
01:32:22|1578.36
01:32:23|1578.51
01:32:24|1578.51
01:32:25|1578.51
01:32:26|1578.51
01:32:27|1578.51
01:32:28|1578.51
01:32:29|1578.51
01:32:30|1578.51
01:32:31|1578.51
01:32:33|1578.51
01:32:33|1578.51
01:32:35|1578.51
01:32:36|1578.55
01:32:37|1578.55
01:32:38|1578.08
01:32:38|1578.08
01:32:40|1578.08
01:32:41|1578.08
01:32:41|1578.08
01:32:42|1578.08
01:32:43|1578.08
01:32:45|1578.08
01:32:45|1578.08
01:32:47|1578.08
01:32:47|1578.08
01:32:48|1578.08
01:32:49|1577.74
01:32:51|1577.74
01:32:51|1577.74
01:32:52|1577.74
01:32:54|1577.74
01:32:54|1577.73
01:32:55|1577.73
01:32:57|1577.73
01:32:57|1577.73
01:32:59|1577.73
01:32:59|1577.73
01:33:00|1577.73
01:33:01|1577.69
01:33:02|1577.69
01:33:03|1577.69
01:33:05|1577.69
01:33:06|1577.69
01:33:06|1577.69
01:33:08|1577.69
01:33:09|1577.69
01:33:10|1577.69
01:33:11|1577.69
01:33:12|1577.69
01:33:13|1577.69
01:33:14|1577.69
01:33:15|1577.69
01:33:16|1577.69
01:33:17|1577.69
01:33:18|1577.69
01:33:19|1577.69
01:33:20|1577.69
01:33:21|1577.69
01:33:22|1577.69
01:33:23|1577.69
01:33:24|1577.69
01:33:25|1577.69
01:33:26|1577.69
01:33:27|1577.69
01:33:29|1577.69
01:33:29|1577.69
01:33:30|1577.69
01:33:31|1577.82
01:33:32|1577.82
01:33:35|1577.82
01:33:35|1577.87
01:33:36|1577.87
01:33:37|1577.87
01:33:38|1577.87
01:33:39|1577.87
01:33:40|1577.87
01:33:41|1577.87
01:33:42|1577.87
01:33:43|1577.87
01:33:44|1577.87
01:33:45|1577.87
01:33:46|1577.87
01:33:47|1577.87
01:33:48|1577.87
01:33:49|1577.87
01:33:51|1577.87
01:33:51|1577.87
01:33:53|1577.87
01:33:54|1577.87
01:33:55|1577.87
01:33:55|1577.87
01:33:56|1577.87
01:33:58|1577.87
01:33:58|1577.87
01:33:59|1577.87
01:34:01|1577.87
01:34:02|1577.87
01:34:03|1577.87
01:34:04|1577.87
01:34:04|1577.87
01:34:05|1577.87
01:34:07|1577.87
01:34:07|1577.99
01:34:08|1577.99
01:34:10|1577.99
01:34:11|1577.99
01:34:12|1577.99
01:34:14|1577.99
01:34:14|1577.99
01:34:15|1577.99
01:34:16|1577.99
01:34:17|1577.99
01:34:18|1577.99
01:34:19|1577.99
01:34:20|1577.99
01:34:22|1577.99
01:34:23|1577.99
01:34:24|1577.99
01:34:25|1577.99
01:34:25|1577.99
01:34:27|1578.29
01:34:29|1578.29
01:34:29|1578.29
01:34:30|1578.29
01:34:32|1578.29
01:34:32|1578.29
01:34:33|1578.29
01:34:35|1578.29
01:34:36|1578.29
01:34:37|1578.29
01:34:37|1578.29
01:34:38|1578.29
01:34:40|1578.29
01:34:41|1578.29
01:34:41|1578.29
01:34:42|1578.29
01:34:44|1578.29
01:34:45|1578.29
01:34:46|1578.29
01:34:48|1578.29
01:34:49|1578.29
01:34:49|1578.29
01:34:57|1578.29
01:34:57|1578.29
01:34:58|1578.29
01:34:59|1578.29
01:35:00|1578.29
01:35:01|1578.29
01:35:02|1578.29
01:35:03|1578.29
01:35:04|1578.29
01:35:05|1578.29
01:35:07|1578.29
01:35:08|1578.29
01:35:09|1578.29
01:35:10|1578.29
01:35:12|1578.29
01:35:12|1578.29
01:35:13|1577.68
01:35:15|1577.68
01:35:15|1577.68
01:35:17|1577.57
01:35:18|1577.57
01:35:18|1577.57
01:35:19|1577.57
01:35:21|1577.55
01:35:22|1577.55
01:35:23|1577.55
01:35:24|1577.55
01:35:25|1577.55
01:35:26|1577.55
01:35:27|1577.55
01:35:29|1577.55
01:35:29|1577.55
01:35:31|1577.55
01:35:31|1577.55
01:35:32|1577.55
01:35:34|1577.55
01:35:34|1577.55
01:35:36|1577.55
01:35:36|1577.55
01:35:38|1577.55
01:35:38|1577.55
01:35:39|1577.55
01:35:40|1577.55
01:35:41|1577.55
01:35:43|1577.55
01:35:44|1577.55
01:35:45|1577.55
01:35:46|1577.55
01:35:48|1577.55
01:35:48|1577.55
01:35:50|1577.55
01:35:50|1577.55
01:35:51|1577.55
01:35:53|1577.83
01:35:54|1577.83
01:35:55|1577.9
01:35:56|1577.9
01:35:57|1577.9
01:35:58|1577.9
01:35:59|1577.9
01:36:00|1577.9
01:36:01|1577.9
01:36:02|1577.9
01:36:03|1577.9
01:36:04|1577.9
01:36:05|1577.9
01:36:06|1577.9
01:36:07|1577.9
01:36:08|1577.9
01:36:10|1577.9
01:36:11|1577.9
01:36:12|1577.9
01:36:13|1577.9
01:36:14|1577.9
01:36:15|1577.9
01:36:16|1577.9
01:36:17|1577.9
01:36:19|1577.9
01:36:19|1577.9
01:36:20|1577.9
01:36:22|1577.9
01:36:23|1577.9
01:36:25|1577.9
01:36:25|1577.9
01:36:27|1577.9
01:36:27|1577.9
01:36:29|1577.9
01:36:30|1579.33
01:36:30|1579.33
01:36:32|1579.33
01:36:33|1579.74
01:36:35|1579.74
01:36:36|1579.74
01:36:38|1579.74
01:36:39|1579.74
01:36:40|1579.74
01:36:41|1579.74
01:36:42|1579.74
01:36:42|1579.74
01:36:43|1579.74
01:36:45|1580.01
01:36:45|1580.01
01:36:47|1580.01
01:36:47|1580.01
01:36:48|1580.01
01:36:49|1580.01
01:36:51|1580.01
01:36:51|1580.01
01:36:52|1580.01
01:36:55|1580.01
01:36:56|1580.01
01:36:56|1580.01
01:36:57|1580.01
01:36:58|1580.01
01:36:59|1580.01
01:37:00|1580.01
01:37:01|1580.01
01:37:02|1580.01
01:37:03|1580.01
01:37:04|1580.01
01:37:05|1578.89
01:37:06|1578.89
01:37:07|1578.89
01:37:08|1578.89
01:37:09|1578.89
01:37:10|1578.89
01:37:11|1578.89
01:37:13|1579.2
01:37:14|1579.2
01:37:14|1579.27
01:37:16|1579.27
01:37:16|1579.27
01:37:17|1579.27
01:37:25|1579.27
01:37:27|1579.63
01:37:29|1579.63
01:37:29|1580.46
01:37:31|1580.46
01:37:32|1580.46
01:37:32|1580.46
01:37:34|1580.46
01:37:34|1580.46
01:37:35|1580.46
01:37:37|1580.46
01:37:38|1580.46
01:37:39|1580.46
01:37:40|1580.2
01:37:42|1580.2
01:37:44|1580.2
01:37:44|1580.2
01:37:45|1580.2
01:37:46|1580.2
01:37:47|1580.2
01:37:48|1580.2
01:37:49|1580.2
01:37:50|1580.2
01:37:51|1580.2
01:37:52|1580.2
01:37:53|1580.2
01:37:54|1580.2
01:37:55|1580.2
01:37:56|1580.2
01:38:01|1580.2
01:38:02|1580.2
01:38:03|1580.2
01:38:05|1580.2
01:38:05|1580.2
01:38:06|1580.2
01:38:07|1580.2
01:38:08|1580.2
01:38:09|1579.69
01:38:10|1579.69
01:38:11|1579.69
01:38:12|1579.69
01:38:13|1579.51
01:38:14|1579.51
01:38:15|1579.51
01:38:16|1579.51
01:38:17|1579.51
01:38:18|1579.51
01:38:19|1579.51
01:38:20|1579.51
01:38:22|1579.51
01:38:22|1579.51
01:38:23|1579.51
01:38:24|1579.51
01:38:26|1579.51
01:38:29|1579.51
01:38:30|1579.37
01:38:31|1579.37
01:38:32|1579.37
01:38:34|1579.37
01:38:34|1579.37
01:38:35|1579.37
01:38:36|1579.37
01:38:37|1579.37
01:38:38|1579.37
01:38:39|1579.34
01:38:40|1579.34
01:38:41|1579.34
01:38:42|1579.34
01:38:44|1579.22
01:38:44|1579.22
01:38:46|1579.11
01:38:47|1579.11
01:38:48|1579.11
01:38:50|1579.11
01:38:50|1579.11
01:38:51|1579.11
01:38:52|1579.11
01:38:53|1579.11
01:38:54|1579.11
01:38:55|1579.11
01:38:56|1579.11
01:38:57|1579.11
01:38:58|1579.11
01:38:59|1578.67
01:39:00|1578.67
01:39:01|1578.67
01:39:02|1578.77
01:39:03|1578.77
01:39:04|1578.62
01:39:05|1578.62
01:39:07|1578.61
01:39:08|1578.61
01:39:09|1578.61
01:39:10|1578.61
01:39:10|1578.61
01:39:12|1578.61
01:39:12|1578.61
01:39:14|1578.61
01:39:15|1578.61
01:39:15|1578.61
01:39:17|1578.61
01:39:17|1578.61
01:39:19|1578.61
01:39:19|1578.61
01:39:20|1578.61
01:39:22|1578.61
01:39:23|1578.61
01:39:23|1578.61
01:39:26|1578.61
01:39:27|1578.61
01:39:28|1578.61
01:39:29|1578.61
01:39:30|1578.61
01:39:31|1578.61
01:39:32|1578.61
01:39:33|1578.61
01:39:34|1578.61
01:39:35|1578.61
01:39:36|1578.61
01:39:37|1578.35
01:39:38|1578.35
01:39:39|1578.35
01:39:40|1578.35
01:39:41|1578.35
01:39:42|1578.35
01:39:43|1578.35
01:39:44|1578.35
01:39:45|1578.35
01:39:46|1578.35
01:39:47|1578.35
01:39:48|1578.27
01:39:49|1578.22
01:39:50|1578.22
01:39:52|1578.22
01:39:52|1578.22
01:39:54|1578.26
01:39:54|1578.35
01:39:55|1578.35
01:39:56|1578.35
01:39:57|1578.35
01:39:58|1578.35
01:39:59|1578.35
01:40:00|1578.35
01:40:02|1578.35
01:40:03|1578.35
01:40:05|1578.35
01:40:06|1578.35
01:40:07|1578.35
01:40:08|1578.35
01:40:09|1578.35
01:40:11|1578.36
01:40:12|1578.36
01:40:13|1578.36
01:40:14|1578.36
01:40:15|1578.36
01:40:16|1578.36
01:40:17|1578.36
01:40:18|1578.36
01:40:19|1578.36
01:40:20|1578.36
01:40:21|1578.36
01:40:22|1578.97
01:40:23|1578.97
01:40:24|1578.97
01:40:25|1578.97
01:40:27|1578.97
01:40:28|1579.13
01:40:29|1579.02
01:40:31|1578.98
01:40:31|1578.98
01:40:33|1578.98
01:40:34|1578.98
01:40:35|1578.98
01:40:36|1578.98
01:40:37|1578.98
01:40:38|1578.98
01:40:40|1578.98
01:40:41|1578.98
01:40:42|1578.98
01:40:43|1578.27
01:40:44|1578.27
01:40:45|1578.27
01:40:46|1578.27
01:40:47|1578.27
01:40:48|1578.27
01:40:49|1578.27
01:40:50|1578.27
01:40:51|1578.27
01:40:52|1578.27
01:40:53|1578.27
01:40:54|1578.27
01:40:55|1578.27
01:40:56|1578.27
01:40:57|1578.27
01:40:58|1578.27
01:40:59|1578.27
01:41:00|1578.27
01:41:01|1578.27
01:41:02|1578.27
01:41:03|1578.27
01:41:04|1578.39
01:41:05|1578.39
01:41:07|1578.39
01:41:07|1578.39
01:41:08|1578.39
01:41:09|1578.39
01:41:10|1578.54
01:41:11|1578.54
01:41:12|1578.54
01:41:13|1578.54
01:41:15|1579.02
01:41:16|1579.02
01:41:16|1579.02
01:41:18|1579.02
01:41:19|1579.02
01:41:19|1579.02
01:41:21|1579.02
01:41:21|1579.02
01:41:22|1579.02
01:41:23|1579.02
01:41:24|1579.02
01:41:26|1579.02
01:41:27|1579.02
01:41:28|1579.02
01:41:29|1579.02
01:41:30|1579.02
01:41:31|1579.02
01:41:33|1579.14
01:41:34|1579.14
01:41:35|1579.14
01:41:36|1579.29
01:41:37|1579.06
01:41:38|1579.06
01:41:39|1579.09
01:41:40|1579.09
01:41:41|1579.62
01:41:42|1579.62
01:41:43|1579.62
01:41:44|1579.45
01:41:45|1579.45
01:41:46|1579.45
01:41:47|1579.45
01:41:48|1579.45
01:41:49|1579.45
01:41:51|1579.45
01:41:51|1579.56
01:41:53|1579.56
01:41:54|1579.56
01:41:54|1579.56
01:41:55|1579.56
01:41:57|1579.56
01:41:57|1579.56
01:41:59|1579.56
01:42:00|1579.56
01:42:00|1579.4
01:42:01|1579.4
01:42:03|1579.4
01:42:03|1579.4
01:42:04|1579.4
01:42:05|1579.4
01:42:11|1579.4
01:42:12|1579.4
01:42:13|1579.4
01:42:14|1579.4
01:42:15|1579.4
01:42:16|1579.4
01:42:17|1579.4
01:42:18|1579.4
01:42:19|1579.4
01:42:20|1579.4
01:42:21|1579.4
01:42:22|1579.4
01:42:23|1579.4
01:42:24|1579.4
01:42:25|1579.4
01:42:26|1579.4
01:42:28|1579.4
01:42:28|1579.4
01:42:29|1579.4
01:42:30|1579.4
01:42:32|1579.4
01:42:32|1579.61
01:42:33|1579.61
01:42:35|1579.61
01:42:36|1579.76
01:42:37|1580.23
01:42:38|1580.7
01:42:39|1580.7
01:42:41|1580.7
01:42:42|1579.76
01:42:43|1579.76
01:42:44|1579.84
01:42:45|1579.84
01:42:46|1579.84
01:42:47|1579.83
01:42:48|1579.83
01:42:50|1579.83
01:42:50|1579.83
01:42:51|1579.83
01:42:52|1579.83
01:42:54|1579.83
01:42:54|1579.83
01:42:55|1579.83
01:42:56|1579.83
01:42:57|1579.83
01:42:58|1579.83
01:43:00|1582.09
01:43:00|1582.91
01:43:01|1583.38
01:43:02|1583.39
01:43:04|1583.39
01:43:04|1583.39
01:43:06|1583.74
01:43:07|1584.07
01:43:07|1584.59
01:43:09|1584.18
01:43:09|1584.27
01:43:10|1584.27
01:43:12|1583.98
01:43:12|1583.98
01:43:14|1583.98
01:43:15|1583.93
01:43:16|1583.93
01:43:17|1583.93
01:43:18|1583.79
01:43:19|1583.55
01:43:20|1583.55
01:43:21|1583.55
01:43:22|1583.55
01:43:23|1583.55
01:43:24|1583.63
01:43:25|1583.63
01:43:26|1583.63
01:43:27|1583.63
01:43:28|1585.
01:43:29|1585.87
01:43:31|1585.3
01:43:31|1585.2
01:43:33|1585.89
01:43:33|1586.48
01:43:35|1586.36
01:43:36|1586.49
01:43:37|1586.49
01:43:38|1587.1
01:43:39|1587.28
01:43:40|1586.72
01:43:42|1586.8
01:43:42|1587.22
01:43:43|1587.38
01:43:45|1588.18
01:43:46|1588.07
01:43:47|1588.1
01:43:48|1587.98
01:43:49|1587.98
01:43:50|1587.18
01:43:52|1586.59
01:43:52|1586.59
01:43:53|1586.74
01:43:54|1586.74
01:43:55|1586.74
01:43:56|1586.74
01:43:58|1586.74
01:43:59|1586.74
01:44:00|1586.14
01:44:01|1586.14
01:44:02|1586.14
01:44:03|1586.01
01:44:04|1586.45
01:44:05|1586.45
01:44:06|1586.45
01:44:07|1586.45
01:44:08|1586.45
01:44:09|1586.01
01:44:10|1586.01
01:44:11|1588.11
01:44:12|1588.27
01:44:13|1588.27
01:44:14|1588.15
01:44:15|1588.15
01:44:16|1588.15
01:44:17|1588.15
01:44:18|1588.15
01:44:19|1588.15
01:44:20|1588.15
01:44:21|1588.32
01:44:22|1588.45
01:44:23|1588.45
01:44:24|1588.45
01:44:25|1588.45
01:44:26|1588.45
01:44:27|1588.64
01:44:28|1588.64
01:44:29|1588.64
01:44:30|1588.11
01:44:32|1588.01
01:44:33|1588.29
01:44:34|1589.52
01:44:35|1589.52
01:44:36|1589.52
01:44:37|1589.52
01:44:39|1589.52
01:44:40|1588.39
01:44:42|1588.77
01:44:42|1588.95
01:44:43|1588.95
01:44:44|1588.84
01:44:46|1588.84
01:44:47|1588.79
01:44:47|1588.79
01:44:48|1588.79
01:44:49|1588.79
01:44:50|1588.74
01:44:51|1588.45
01:44:53|1588.6
01:44:54|1588.6
01:44:55|1587.94
01:44:56|1588.
01:44:57|1588.
01:44:58|1588.43
01:44:59|1588.43
01:45:00|1588.43
01:45:01|1588.43
01:45:02|1588.43
01:45:03|1588.43
01:45:04|1588.4
01:45:06|1588.4
01:45:06|1588.4
01:45:07|1587.9
01:45:08|1587.9
01:45:10|1587.9
01:45:10|1587.9
01:45:11|1587.9
01:45:13|1587.9
01:45:13|1587.9
01:45:15|1589.01
01:45:16|1589.01
01:45:17|1588.64
01:45:18|1588.55
01:45:19|1587.52
01:45:20|1587.55
01:45:22|1587.74
01:45:22|1587.74
01:45:24|1588.04
01:45:25|1588.01
01:45:26|1588.01
01:45:26|1588.01
01:45:28|1588.01
01:45:29|1588.01
01:45:29|1588.01
01:45:31|1587.65
01:45:31|1587.65
01:45:33|1587.65
01:45:34|1587.4
01:45:35|1587.4
01:45:36|1587.4
01:45:37|1587.38
01:45:38|1587.38
01:45:39|1587.34
01:45:40|1587.18
01:45:41|1587.18
01:45:42|1587.18
01:45:44|1587.18
01:45:45|1587.18
01:45:45|1586.85
01:45:47|1586.85
01:45:48|1586.85
01:45:48|1586.85
01:45:50|1586.85
01:45:51|1587.82
01:45:51|1587.82
01:45:52|1587.82
01:45:53|1587.82
01:45:55|1587.82
01:45:56|1588.09
01:45:57|1588.55
01:45:58|1588.55
01:45:58|1588.55
01:46:00|1588.15
01:46:03|1588.15
01:46:04|1588.6
01:46:05|1588.6
01:46:06|1588.6
01:46:07|1589.03
01:46:08|1589.03
01:46:09|1589.03
01:46:10|1589.03
01:46:11|1590.
01:46:12|1590.
01:46:13|1590.04
01:46:14|1590.16
01:46:15|1590.33
01:46:16|1590.33
01:46:17|1590.33
01:46:18|1590.33
01:46:19|1590.25
01:46:20|1590.65
01:46:21|1591.37
01:46:22|1591.37
01:46:23|1591.81
01:46:24|1591.81
01:46:25|1591.64
01:46:26|1591.64
01:46:27|1592.02
01:46:28|1592.02
01:46:29|1592.02
01:46:30|1592.02
01:46:31|1592.02
01:46:32|1591.89
01:46:33|1591.97
01:46:34|1591.97
01:46:35|1591.97
01:46:36|1591.97
01:46:37|1591.97
01:46:39|1591.97
01:46:39|1591.97
01:46:41|1591.97
01:46:41|1591.67
01:46:43|1591.67
01:46:45|1591.42
01:46:45|1591.42
01:46:46|1591.75
01:46:47|1592.08
01:46:48|1591.9
01:46:49|1592.1
01:46:50|1592.11
01:46:51|1591.95
01:46:52|1591.95
01:46:53|1592.11
01:46:54|1592.05
01:46:55|1591.98
01:46:56|1592.12
01:46:57|1592.17
01:46:59|1592.05
01:46:59|1591.78
01:47:01|1591.78
01:47:02|1591.52
01:47:03|1591.52
01:47:04|1591.42
01:47:04|1591.42
01:47:06|1591.42
01:47:06|1591.42
01:47:07|1591.45
01:47:08|1591.76
01:47:11|1592.01
01:47:12|1592.01
01:47:13|1592.02
01:47:15|1592.02
01:47:16|1592.02
01:47:16|1592.02
01:47:17|1592.02
01:47:18|1592.02
01:47:19|1592.47
01:47:21|1592.47
01:47:23|1593.9
01:47:23|1593.9
01:47:24|1593.89
01:47:25|1593.76
01:47:26|1592.79
01:47:27|1592.79
01:47:28|1592.79
01:47:29|1592.79
01:47:30|1592.79
01:47:31|1592.79
01:47:33|1594.21
01:47:33|1594.4
01:47:34|1594.83
01:47:36|1594.88
01:47:36|1595.22
01:47:37|1595.41
01:47:39|1594.89
01:47:40|1594.89
01:47:41|1593.89
01:47:42|1593.89
01:47:42|1594.07
01:47:43|1594.14
01:47:46|1594.14
01:47:46|1594.14
01:47:47|1594.14
01:47:48|1594.14
01:47:49|1594.46
01:47:50|1594.46
01:47:51|1594.46
01:47:52|1594.46
01:47:53|1594.46
01:47:54|1594.32
01:47:55|1594.32
01:47:56|1593.47
01:47:57|1593.47
01:47:58|1593.47
01:47:59|1593.43
01:48:01|1593.39
01:48:01|1593.39
01:48:02|1593.39
01:48:03|1593.39
01:48:04|1593.39
01:48:05|1593.39
01:48:06|1593.39
01:48:07|1593.39
01:48:08|1593.39
01:48:09|1593.39
01:48:10|1593.39
01:48:11|1593.39
01:48:12|1593.39
01:48:13|1593.41
01:48:14|1595.06
01:48:15|1595.38
01:48:16|1595.31
01:48:17|1595.31
01:48:19|1596.13
01:48:20|1596.13
01:48:21|1596.55
01:48:22|1596.38
01:48:23|1596.55
01:48:25|1597.67
01:48:25|1597.44
01:48:26|1597.26
01:48:27|1597.4
01:48:28|1597.56
01:48:30|1597.6
01:48:31|1597.6
01:48:32|1597.76
01:48:33|1597.99
01:48:35|1598.
01:48:36|1598.29
01:48:38|1598.29
01:48:38|1598.29
01:48:40|1598.24
01:48:41|1598.33
01:48:42|1598.33
01:48:44|1598.33
01:48:44|1598.12
01:48:45|1598.12
01:48:46|1598.3
01:48:47|1598.3
01:48:48|1597.77
01:48:49|1598.06
01:48:50|1598.25
01:48:51|1598.25
01:48:52|1598.25
01:48:53|1598.25
01:48:54|1598.25
01:48:55|1600.
01:48:56|1600.5
01:48:57|1600.22
01:48:58|1600.5
01:49:00|1600.52
01:49:01|1600.57
01:49:01|1600.7
01:49:02|1601.42
01:49:03|1602.06
01:49:04|1601.93
01:49:05|1601.61
01:49:06|1601.61
01:49:07|1600.63
01:49:09|1601.29
01:49:10|1601.29
01:49:11|1601.35
01:49:12|1601.36
01:49:14|1603.
01:49:14|1602.12
01:49:15|1601.57
01:49:16|1601.57
01:49:17|1601.26
01:49:18|1600.96
01:49:19|1600.89
01:49:20|1600.89
01:49:21|1601.4
01:49:22|1602.03
01:49:23|1601.98
01:49:24|1601.78
01:49:25|1601.77
01:49:26|1601.77
01:49:27|1601.96
01:49:28|1602.22
01:49:29|1602.09
01:49:30|1602.09
01:49:31|1602.09
01:49:32|1602.09
01:49:33|1601.53
01:49:34|1601.69
01:49:36|1601.12
01:49:37|1601.12
01:49:38|1601.12
01:49:39|1601.12
01:49:39|1602.18
01:49:41|1602.57
01:49:42|1602.48
01:49:44|1602.48
01:49:47|1602.06
01:49:47|1602.2
01:49:48|1602.2
01:49:49|1602.72
01:49:50|1603.06
01:49:52|1603.15
01:49:53|1603.75
01:49:54|1603.22
01:49:55|1603.22
01:49:56|1603.21
01:49:57|1603.93
01:49:57|1603.99
01:49:59|1603.99
01:50:00|1604.13
01:50:00|1604.12
01:50:03|1604.38
01:50:03|1603.79
01:50:04|1603.96
01:50:05|1603.35
01:50:06|1603.35
01:50:07|1603.35
01:50:09|1603.03
01:50:10|1603.03
01:50:11|1603.23
01:50:13|1603.06
01:50:13|1602.8
01:50:14|1602.4
01:50:15|1602.4
01:50:16|1601.3
01:50:17|1601.3
01:50:19|1601.33
01:50:19|1601.33
01:50:21|1601.25
01:50:22|1600.44
01:50:23|1600.44
01:50:24|1600.44
01:50:24|1600.44
01:50:26|1600.44
01:50:26|1600.63
01:50:28|1600.62
01:50:29|1600.38
01:50:29|1600.38
01:50:31|1600.38
01:50:32|1600.38
01:50:33|1600.38
01:50:34|1600.38
01:50:34|1599.66
01:50:35|1599.66
01:50:37|1599.66
01:50:37|1599.66
01:50:39|1599.64
01:50:40|1600.31
01:50:41|1600.31
01:50:42|1600.51
01:50:43|1600.31
01:50:44|1600.18
01:50:45|1600.18
01:50:46|1600.18
01:50:47|1600.18
01:50:48|1600.18
01:50:49|1600.26
01:50:50|1599.71
01:50:51|1599.72
01:50:52|1599.8
01:50:53|1599.96
01:50:54|1600.67
01:50:56|1600.42
01:50:56|1600.42
01:50:57|1600.79
01:50:59|1600.07
01:51:00|1600.08
01:51:01|1600.08
01:51:02|1600.94
01:51:02|1600.93
01:51:05|1601.11
01:51:05|1601.02
01:51:07|1600.6
01:51:07|1600.97
01:51:08|1601.57
01:51:09|1601.35
01:51:10|1601.84
01:51:12|1601.84
01:51:12|1601.83
01:51:13|1601.73
01:51:14|1601.5
01:51:15|1601.55
01:51:16|1601.27
01:51:17|1601.16
01:51:18|1601.09
01:51:19|1600.88
01:51:20|1600.85
01:51:21|1601.02
01:51:22|1601.17
01:51:24|1601.18
01:51:24|1601.02
01:51:25|1601.03
01:51:27|1601.01
01:51:27|1601.02
01:51:28|1601.02
01:51:29|1600.69
01:51:31|1600.82
01:51:32|1600.69
01:51:33|1600.69
01:51:34|1600.69
01:51:35|1600.51
01:51:36|1600.49
01:51:37|1600.48
01:51:39|1600.48
01:51:39|1600.48
01:51:40|1600.48
01:51:41|1600.61
01:51:42|1600.94
01:51:43|1600.77
01:51:44|1600.74
01:51:46|1600.67
01:51:46|1600.58
01:51:47|1600.28
01:51:48|1600.27
01:51:49|1600.13
01:51:51|1600.1
01:51:52|1599.85
01:51:53|1599.49
01:51:54|1599.53
01:51:55|1599.53
01:51:57|1599.53
01:51:57|1599.53
01:51:58|1599.52
01:52:00|1599.62
01:52:00|1599.75
01:52:02|1599.45
01:52:03|1599.47
01:52:04|1599.42
01:52:05|1599.39
01:52:06|1599.39
01:52:07|1599.19
01:52:09|1599.19
01:52:09|1599.26
01:52:10|1598.97
01:52:11|1598.93
01:52:13|1598.93
01:52:13|1599.06
01:52:14|1599.33
01:52:16|1599.64
01:52:17|1599.64
01:52:18|1599.41
01:52:19|1599.33
01:52:20|1599.33
01:52:21|1599.33
01:52:22|1599.33
01:52:23|1599.33
01:52:24|1599.33
01:52:26|1598.51
01:52:26|1598.51
01:52:27|1598.63
01:52:28|1598.55
01:52:30|1598.55
01:52:30|1598.64
01:52:31|1598.59
01:52:32|1598.5
01:52:33|1598.5
01:52:34|1598.26
01:52:35|1598.25
01:52:36|1598.25
01:52:38|1598.41
01:52:40|1598.41
01:52:41|1598.41
01:52:43|1598.41
01:52:43|1598.41
01:52:44|1598.64
01:52:45|1598.88
01:52:47|1598.88
01:52:48|1598.88
01:52:49|1598.88
01:52:50|1598.88
01:52:51|1598.51
01:52:52|1598.52
01:52:53|1598.52
01:52:54|1598.52
01:52:55|1598.52
01:52:57|1598.5
01:52:58|1598.5
01:52:59|1598.07
01:53:00|1598.07
01:53:02|1598.07
01:53:03|1598.07
01:53:04|1598.07
01:53:05|1598.07
01:53:06|1597.55
01:53:08|1597.55
01:53:08|1597.55
01:53:09|1597.65
01:53:10|1597.57
01:53:11|1598.11
01:53:12|1598.11
01:53:13|1598.11
01:53:14|1598.05
01:53:15|1598.05
01:53:16|1598.05
01:53:17|1598.05
01:53:18|1598.07
01:53:19|1598.07
01:53:20|1598.07
01:53:21|1598.13
01:53:22|1598.73
01:53:23|1599.21
01:53:24|1599.48
01:53:25|1599.8
01:53:26|1600.08
01:53:27|1600.75
01:53:29|1601.69
01:53:29|1601.67
01:53:30|1601.69
01:53:31|1602.1
01:53:32|1602.44
01:53:34|1601.71
01:53:34|1601.71
01:53:35|1602.35
01:53:36|1602.75
01:53:37|1603.
01:53:38|1603.
01:53:40|1603.27
01:53:41|1603.53
01:53:42|1603.33
01:53:42|1603.47
01:53:44|1603.24
01:53:45|1603.37
01:53:46|1603.74
01:53:46|1603.17
01:53:48|1603.17
01:53:48|1603.83
01:53:50|1603.55
01:53:50|1603.43
01:53:52|1603.43
01:53:52|1603.43
01:53:53|1603.35
01:53:55|1603.35
01:53:56|1603.35
01:53:56|1604.04
01:53:59|1604.04
01:53:59|1604.04
01:54:00|1604.04
01:54:01|1603.77
01:54:02|1603.75
01:54:03|1603.4
01:54:04|1603.4
01:54:05|1603.4
01:54:06|1603.29
01:54:07|1603.29
01:54:08|1603.37
01:54:09|1603.37
01:54:10|1603.37
01:54:11|1603.37
01:54:12|1603.4
01:54:13|1603.4
01:54:14|1603.02
01:54:15|1603.02
01:54:17|1603.34
01:54:17|1603.34
01:54:18|1603.34
01:54:19|1602.99
01:54:21|1603.06
01:54:22|1603.16
01:54:23|1603.16
01:54:25|1603.16
01:54:25|1603.4
01:54:26|1603.4
01:54:27|1603.4
01:54:28|1603.4
01:54:29|1603.4
01:54:31|1603.4
01:54:32|1603.4
01:54:33|1603.4
01:54:33|1603.4
01:54:35|1603.39
01:54:35|1603.39
01:54:38|1603.39
01:54:49|1603.39
01:54:49|1602.9
01:54:51|1602.9
01:54:52|1602.9
01:54:53|1602.9
01:54:54|1602.95
01:54:55|1602.96
01:54:56|1602.96
01:54:57|1602.78
01:54:59|1602.78
01:54:59|1603.21
01:55:01|1603.21
01:55:02|1603.21
01:55:03|1603.21
01:55:04|1603.21
01:55:05|1603.21
01:55:06|1603.21
01:55:07|1602.73
01:55:08|1602.89
01:55:09|1602.89
01:55:10|1602.89
01:55:11|1602.89
01:55:12|1602.89
01:55:13|1602.7
01:55:14|1602.7
01:55:15|1602.7
01:55:16|1602.7
01:55:18|1602.7
01:55:19|1602.7
01:55:20|1602.7
01:55:21|1602.7
01:55:22|1602.7
01:55:23|1602.7
01:55:24|1602.7
01:55:24|1602.7
01:55:26|1602.7
01:55:27|1602.7
01:55:27|1602.7
01:55:29|1602.7
01:55:31|1602.7
01:55:31|1602.7
01:55:33|1602.7
01:55:33|1602.7
01:55:34|1602.7
01:55:35|1602.71
01:55:36|1602.71
01:55:37|1602.71
01:55:38|1602.71
01:55:39|1602.71
01:55:40|1602.81
01:55:42|1601.96
01:55:44|1601.99
01:55:45|1601.99
01:55:46|1601.99
01:55:47|1601.99
01:55:48|1601.99
01:55:50|1601.99
01:55:50|1601.99
01:55:51|1601.99
01:55:52|1600.71
01:55:53|1599.67
01:55:54|1600.
01:55:55|1600.
01:55:56|1600.
01:55:57|1600.43
01:55:58|1600.43
01:55:59|1600.43
01:56:01|1600.43
01:56:01|1601.48
01:56:03|1602.97
01:56:04|1602.89
01:56:04|1602.43
01:56:05|1602.43
01:56:08|1602.43
01:56:08|1602.43
01:56:10|1601.11
01:56:11|1601.11
01:56:12|1601.95
01:56:13|1604.41
01:56:13|1604.41
01:56:15|1603.95
01:56:16|1603.95
01:56:17|1603.04
01:56:17|1604.02
01:56:19|1604.41
01:56:19|1604.41
01:56:20|1604.41
01:56:21|1604.45
01:56:23|1604.16
01:56:24|1604.16
01:56:25|1604.16
01:56:26|1604.16
01:56:27|1604.16
01:56:28|1604.16
01:56:29|1604.16
01:56:31|1604.16
01:56:31|1604.16
01:56:32|1603.91
01:56:33|1603.91
01:56:34|1604.28
01:56:35|1604.65
01:56:36|1604.65
01:56:37|1604.46
01:56:38|1604.46
01:56:39|1604.26
01:56:40|1604.26
01:56:41|1604.26
01:56:43|1603.8
01:56:44|1603.8
01:56:46|1604.02
01:56:46|1604.08
01:56:47|1604.08
01:56:49|1604.08
01:56:49|1604.08
01:56:51|1604.08
01:56:52|1604.08
01:56:53|1604.08
01:56:54|1604.02
01:56:54|1604.02
01:56:56|1604.02
01:56:57|1604.02
01:56:57|1603.65
01:56:58|1603.65
01:56:59|1603.65
01:57:00|1603.65
01:57:01|1603.15
01:57:03|1603.15
01:57:04|1603.9
01:57:05|1603.98
01:57:06|1603.98
01:57:07|1603.98
01:57:08|1603.98
01:57:09|1603.98
01:57:09|1603.98
01:57:11|1603.98
01:57:12|1603.98
01:57:13|1603.98
01:57:13|1603.98
01:57:16|1604.53
01:57:16|1604.53
01:57:17|1606.
01:57:18|1606.57
01:57:20|1605.72
01:57:21|1605.72
01:57:22|1605.72
01:57:23|1605.72
01:57:24|1605.72
01:57:25|1604.94
01:57:26|1604.94
01:57:27|1604.94
01:57:28|1604.94
01:57:29|1604.94
01:57:30|1605.5
01:57:31|1605.2
01:57:32|1605.2
01:57:34|1605.2
01:57:35|1605.2
01:57:36|1605.2
01:57:36|1605.2
01:57:38|1605.2
01:57:38|1604.09
01:57:39|1604.09
01:57:41|1604.09
01:57:42|1604.09
01:57:43|1604.09
01:57:43|1604.09
01:57:45|1604.39
01:57:46|1604.39
01:57:48|1604.39
01:57:49|1604.39
01:57:50|1604.39
01:57:51|1604.39
01:57:51|1604.27
01:57:53|1604.37
01:57:54|1604.37
01:57:55|1604.37
01:57:56|1607.23
01:57:56|1608.19
01:57:58|1607.99
01:58:00|1608.
01:58:01|1608.04
01:58:02|1608.04
01:58:03|1608.32
01:58:04|1607.71
01:58:05|1607.72
01:58:06|1607.72
01:58:07|1607.8
01:58:08|1607.76
01:58:09|1607.76
01:58:10|1607.1
01:58:11|1609.35
01:58:12|1609.99
01:58:12|1610.14
01:58:14|1610.14
01:58:15|1610.02
01:58:16|1609.85
01:58:16|1610.2
01:58:17|1610.09
01:58:18|1610.17
01:58:20|1610.04
01:58:21|1612.28
01:58:22|1612.16
01:58:22|1611.83
01:58:25|1613.81
01:58:25|1614.27
01:58:26|1612.48
01:58:27|1611.94
01:58:28|1612.28
01:58:29|1612.01
01:58:30|1612.3
01:58:31|1611.24
01:58:33|1611.49
01:58:34|1611.73
01:58:35|1612.76
01:58:35|1612.77
01:58:38|1612.77
01:58:39|1612.31
01:58:39|1612.31
01:58:41|1612.28
01:58:41|1611.89
01:58:43|1611.76
01:58:45|1612.11
01:58:46|1611.8
01:58:47|1612.
01:58:47|1611.82
01:58:49|1611.77
01:58:50|1611.55
01:58:51|1611.09
01:58:52|1610.63
01:58:53|1614.18
01:58:54|1614.18
01:58:55|1613.73
01:58:56|1614.12
01:58:56|1613.97
01:58:58|1613.65
01:58:58|1613.64
01:58:59|1614.4
01:59:01|1614.23
01:59:03|1615.14
01:59:03|1614.9
01:59:04|1615.
01:59:06|1614.63
01:59:06|1615.07
01:59:08|1614.62
01:59:08|1614.87
01:59:10|1614.77
01:59:10|1614.52
01:59:12|1614.77
01:59:13|1614.45
01:59:13|1614.76
01:59:14|1614.47
01:59:15|1614.47
01:59:17|1614.58
01:59:17|1614.59
01:59:18|1614.78
01:59:20|1615.08
01:59:21|1614.86
01:59:22|1614.72
01:59:23|1615.31
01:59:24|1614.93
01:59:25|1615.12
01:59:25|1614.98
01:59:27|1614.94
01:59:28|1614.66
01:59:28|1615.12
01:59:31|1615.08
01:59:31|1614.88
01:59:32|1614.18
01:59:33|1613.92
01:59:34|1614.06
01:59:35|1614.08
01:59:36|1613.79
01:59:37|1613.44
01:59:38|1612.64
01:59:39|1612.18
01:59:40|1612.18
01:59:41|1611.7
01:59:42|1611.6
01:59:43|1611.61
01:59:45|1611.67
01:59:47|1611.54
01:59:48|1612.47
01:59:49|1612.39
01:59:50|1612.46
01:59:51|1612.42
01:59:52|1612.22
01:59:53|1611.96
01:59:54|1611.92
01:59:55|1612.09
01:59:57|1612.
01:59:59|1612.
01:59:59|1612.02
02:00:00|1611.81
02:00:01|1612.27
02:00:02|1613.18
02:00:03|1613.45
02:00:04|1614.82
02:00:05|1615.78
02:00:06|1616.45
02:00:07|1616.58
02:00:08|1615.82
02:00:09|1615.97
02:00:10|1617.
02:00:11|1617.
02:00:13|1617.46
02:00:15|1617.71
02:00:15|1617.3
02:00:16|1617.87
02:00:19|1617.98
02:00:19|1618.26
02:00:20|1618.35
02:00:21|1618.6
02:00:22|1619.38
02:00:23|1620.
02:00:24|1620.43
02:00:25|1619.93
02:00:26|1619.93
02:00:27|1620.06
02:00:28|1619.67
02:00:30|1620.2
02:00:30|1620.25
02:00:31|1619.51
02:00:32|1619.52
02:00:34|1619.04
02:00:34|1619.15
02:00:36|1619.16
02:00:37|1619.59
02:00:38|1619.16
02:00:38|1619.21
02:00:39|1619.73
02:00:41|1619.44
02:00:41|1619.37
02:00:43|1619.37
02:00:43|1619.37
02:00:45|1619.37
02:00:47|1618.17
02:00:47|1617.99
02:00:48|1617.84
02:00:49|1617.87
02:00:50|1617.87
02:00:51|1617.87
02:00:52|1617.87
02:00:53|1617.87
02:00:55|1618.15
02:00:56|1618.15
02:00:57|1618.15
02:00:59|1617.71
02:00:59|1617.71
02:01:00|1617.38
02:01:01|1617.38
02:01:02|1617.38
02:01:03|1617.38
02:01:04|1617.89
02:01:06|1618.13
02:01:07|1618.13
02:01:07|1619.15
02:01:09|1619.15
02:01:10|1619.15
02:01:11|1619.15
02:01:11|1618.59
02:01:13|1618.59
02:01:14|1618.81
02:01:15|1618.81
02:01:16|1618.32
02:01:17|1618.32
02:01:18|1618.32
02:01:18|1618.32
02:01:19|1618.32
02:01:21|1618.32
02:01:22|1618.32
02:01:23|1618.32
02:01:24|1618.55
02:01:25|1618.55
02:01:25|1618.51
02:01:31|1618.51
02:01:31|1618.25
02:01:32|1618.25
02:01:34|1618.25
02:01:34|1618.25
02:01:36|1617.75
02:01:37|1617.75
02:01:37|1617.75
02:01:38|1617.75
02:01:39|1617.75
02:01:40|1617.75
02:01:42|1617.75
02:01:43|1617.75
02:01:43|1617.75
02:01:44|1617.75
02:01:46|1618.25
02:01:47|1618.25
02:01:48|1618.25
02:01:49|1617.52
02:01:50|1617.52
02:01:52|1617.2
02:01:52|1617.2
02:01:53|1617.63
02:01:54|1618.08
02:01:55|1618.08
02:01:56|1618.08
02:01:58|1617.85
02:01:58|1617.56
02:01:59|1617.56
02:02:00|1617.43
02:02:01|1617.39
02:02:03|1616.81
02:02:04|1616.81
02:02:06|1616.79
02:02:06|1616.79
02:02:07|1616.79
02:02:08|1616.42
02:02:09|1616.42
02:02:10|1616.42
02:02:11|1616.42
02:02:12|1616.42
02:02:13|1616.42
02:02:15|1617.05
02:02:16|1617.05
02:02:17|1617.05
02:02:19|1616.19
02:02:19|1616.19
02:02:20|1616.19
02:02:22|1616.19
02:02:22|1616.19
02:02:24|1616.19
02:02:24|1615.66
02:02:25|1615.66
02:02:26|1615.66
02:02:27|1615.66
02:02:28|1616.3
02:02:29|1616.39
02:02:31|1616.52
02:02:32|1616.52
02:02:33|1616.52
02:02:34|1615.94
02:02:35|1615.94
02:02:36|1615.53
02:02:37|1615.53
02:02:38|1615.53
02:02:39|1614.9
02:02:40|1614.9
02:02:41|1614.71
02:02:42|1614.71
02:02:43|1614.77
02:02:44|1614.77
02:02:45|1615.49
02:02:46|1615.49
02:02:47|1615.47
02:02:49|1615.47
02:02:49|1615.47
02:02:50|1615.47
02:02:52|1616.06
02:02:53|1616.06
02:02:54|1616.17
02:02:56|1616.83
02:02:56|1616.83
02:02:57|1616.83
02:02:58|1617.15
02:02:59|1617.15
02:03:00|1617.
02:03:02|1616.79
02:03:04|1616.79
02:03:04|1616.79
02:03:05|1616.79
02:03:06|1616.79
02:03:07|1616.63
02:03:08|1616.63
02:03:10|1616.37
02:03:11|1616.37
02:03:12|1616.37
02:03:12|1616.37
02:03:14|1617.6
02:03:15|1617.85
02:03:16|1617.91
02:03:17|1618.12
02:03:18|1618.03
02:03:18|1618.37
02:03:20|1618.37
02:03:21|1619.63
02:03:21|1619.56
02:03:24|1619.49
02:03:24|1619.68
02:03:25|1619.23
02:03:26|1619.43
02:03:27|1619.43
02:03:28|1619.52
02:03:29|1619.52
02:03:30|1619.85
02:03:31|1619.86
02:03:32|1619.99
02:03:33|1619.99
02:03:34|1619.99
02:03:35|1620.57
02:03:37|1621.86
02:03:38|1621.34
02:03:39|1621.34
02:03:40|1621.34
02:03:41|1621.34
02:03:42|1621.12
02:03:43|1621.12
02:03:44|1621.12
02:03:45|1621.12
02:03:45|1621.12
02:03:47|1621.12
02:03:48|1621.22
02:03:50|1620.74
02:03:50|1620.74
02:03:51|1620.79
02:03:53|1621.08
02:03:54|1621.2
02:03:55|1621.2
02:03:56|1621.2
02:03:57|1621.2
02:03:58|1621.2
02:03:59|1621.54
02:04:00|1621.54
02:04:01|1621.54
02:04:03|1621.14
02:04:04|1621.43
02:04:05|1621.43
02:04:06|1621.43
02:04:07|1621.43
02:04:08|1620.69
02:04:09|1620.69
02:04:10|1620.69
02:04:11|1620.69
02:04:12|1621.08
02:04:13|1621.08
02:04:14|1621.01
02:04:15|1621.28
02:04:16|1621.21
02:04:17|1621.74
02:04:18|1621.74
02:04:19|1621.74
02:04:20|1621.74
02:04:21|1621.74
02:04:22|1621.18
02:04:23|1621.18
02:04:24|1621.16
02:04:25|1621.16
02:04:26|1621.16
02:04:28|1621.16
02:04:29|1621.41
02:04:30|1621.41
02:04:31|1621.41
02:04:31|1621.42
02:04:33|1621.12
02:04:34|1621.22
02:04:35|1621.
02:04:36|1621.
02:04:37|1621.
02:04:38|1619.53
02:04:39|1619.53
02:04:40|1619.53
02:04:41|1619.53
02:04:42|1619.54
02:04:43|1619.54
02:04:44|1619.41
02:04:45|1619.41
02:04:46|1619.31
02:04:47|1619.24
02:04:48|1619.24
02:04:49|1619.24
02:04:50|1619.24
02:04:51|1619.25
02:04:52|1619.34
02:04:53|1619.52
02:04:54|1619.72
02:04:55|1619.57
02:04:56|1619.52
02:04:57|1619.11
02:04:59|1619.11
02:04:59|1619.2
02:05:00|1619.11
02:05:01|1619.11
02:05:02|1619.6
02:05:04|1619.35
02:05:05|1619.35
02:05:07|1620.51
02:05:08|1620.51
02:05:10|1620.51
02:05:10|1619.49
02:05:11|1619.49
02:05:13|1619.15
02:05:13|1619.15
02:05:15|1619.15
02:05:17|1619.04
02:05:17|1619.04
02:05:18|1619.04
02:05:19|1619.1
02:05:20|1619.1
02:05:22|1618.71
02:05:22|1618.37
02:05:24|1618.91
02:05:24|1618.91
02:05:25|1619.1
02:05:27|1619.1
02:05:27|1619.1
02:05:29|1619.1
02:05:31|1619.1
02:05:31|1619.1
02:05:32|1619.1
02:05:33|1618.2
02:05:34|1618.2
02:05:35|1618.51
02:05:37|1618.51
02:05:38|1618.51
02:05:40|1618.51
02:05:40|1618.51
02:05:41|1618.51
02:05:42|1618.51
02:05:43|1618.51
02:05:44|1619.2
02:05:45|1619.04
02:05:46|1619.04
02:05:47|1619.3
02:05:48|1619.
02:05:49|1619.
02:05:50|1619.
02:05:52|1619.
02:05:54|1618.49
02:05:54|1618.49
02:05:56|1618.48
02:05:56|1618.47
02:05:58|1618.47
02:05:59|1618.04
02:06:00|1618.04
02:06:01|1618.04
02:06:03|1618.1
02:06:04|1618.1
02:06:05|1617.91
02:06:06|1617.79
02:06:07|1617.79
02:06:08|1617.33
02:06:09|1617.33
02:06:10|1617.33
02:06:11|1616.84
02:06:12|1617.31
02:06:13|1617.31
02:06:15|1617.31
02:06:16|1617.31
02:06:17|1617.74
02:06:17|1617.74
02:06:18|1619.22
02:06:20|1619.41
02:06:20|1619.67
02:06:22|1619.67
02:06:22|1619.41
02:06:24|1619.41
02:06:24|1619.41
02:06:25|1618.84
02:06:27|1618.84
02:06:27|1618.84
02:06:29|1618.4
02:06:30|1618.4
02:06:31|1618.4
02:06:32|1618.4
02:06:33|1618.4
02:06:34|1618.4
02:06:35|1618.4
02:06:36|1618.4
02:06:37|1618.4
02:06:38|1618.4
02:06:39|1618.4
02:06:40|1618.4
02:06:41|1618.4
02:06:42|1618.4
02:06:43|1618.4
02:06:44|1618.4
02:06:45|1618.4
02:06:46|1618.4
02:06:47|1618.4
02:06:49|1618.4
02:06:49|1618.4
02:06:50|1618.4
02:06:51|1618.4
02:06:52|1618.4
02:06:54|1618.4
02:06:54|1618.4
02:06:55|1618.4
02:06:57|1618.4
02:06:58|1618.4
02:06:59|1617.14
02:07:00|1617.47
02:07:01|1617.47
02:07:02|1617.47
02:07:03|1617.47
02:07:04|1617.47
02:07:06|1617.47
02:07:06|1617.38
02:07:08|1617.31
02:07:09|1617.31
02:07:10|1617.31
02:07:11|1617.31
02:07:12|1617.31
02:07:14|1617.31
02:07:14|1617.31
02:07:15|1617.31
02:07:18|1617.06
02:07:18|1617.06
02:07:19|1617.06
02:07:21|1615.77
02:07:22|1615.77
02:07:23|1615.77
02:07:24|1615.77
02:07:25|1617.05
02:07:26|1617.05
02:07:27|1617.05
02:07:28|1617.05
02:07:29|1617.05
02:07:30|1617.05
02:07:31|1617.01
02:07:32|1616.57
02:07:33|1616.57
02:07:34|1616.57
02:07:35|1616.57
02:07:36|1616.57
02:07:38|1616.99
02:07:38|1617.15
02:07:39|1617.26
02:07:40|1617.08
02:07:41|1617.15
02:07:43|1617.16
02:07:44|1617.16
02:07:45|1616.83
02:07:46|1616.83
02:07:47|1616.83
02:07:49|1616.83
02:07:49|1616.83
02:07:51|1616.83
02:07:51|1616.83
02:07:53|1616.83
02:07:54|1616.13
02:07:55|1616.13
02:07:56|1616.13
02:07:57|1616.13
02:07:58|1616.13
02:07:59|1616.13
02:08:00|1616.13
02:08:01|1615.84
02:08:03|1615.89
02:08:04|1615.89
02:08:05|1615.72
02:08:05|1615.72
02:08:07|1615.67
02:08:09|1616.32
02:08:09|1616.32
02:08:11|1616.32
02:08:12|1616.32
02:08:13|1616.32
02:08:14|1616.32
02:08:15|1616.32
02:08:16|1616.32
02:08:17|1616.32
02:08:19|1616.32
02:08:19|1616.32
02:08:20|1617.43
02:08:21|1617.43
02:08:23|1617.43
02:08:24|1617.43
02:08:25|1617.43
02:08:25|1617.43
02:08:27|1617.43
02:08:27|1616.99
02:08:28|1616.99
02:08:29|1616.99
02:08:30|1616.99
02:08:31|1616.99
02:08:32|1616.99
02:08:34|1616.99
02:08:35|1616.99
02:08:35|1616.99
02:08:36|1616.99
02:08:38|1616.99
02:08:39|1616.99
02:08:40|1616.99
02:08:41|1616.99
02:08:42|1619.3
02:08:43|1619.07
02:08:44|1619.07
02:08:45|1619.07
02:08:46|1619.07
02:08:47|1619.85
02:08:48|1619.98
02:08:49|1619.98
02:08:50|1619.98
02:08:51|1619.98
02:08:52|1619.98
02:08:53|1619.98
02:08:54|1620.28
02:08:56|1620.28
02:08:57|1620.28
02:08:59|1620.28
02:09:00|1620.28
02:09:01|1620.16
02:09:02|1620.25
02:09:03|1620.25
02:09:04|1620.25
02:09:06|1620.25
02:09:07|1620.25
02:09:09|1620.25
02:09:10|1620.25
02:09:11|1620.25
02:09:11|1620.71
02:09:12|1620.71
02:09:14|1620.71
02:09:14|1620.71
02:09:16|1620.71
02:09:16|1620.71
02:09:18|1620.71
02:09:18|1620.71
02:09:19|1620.71
02:09:21|1620.71
02:09:21|1619.87
02:09:22|1619.87
02:09:24|1619.87
02:09:24|1619.87
02:09:26|1619.87
02:09:27|1617.94
02:09:28|1617.94
02:09:29|1617.94
02:09:30|1617.94
02:09:31|1617.87
02:09:32|1617.87
02:09:33|1617.43
02:09:34|1617.43
02:09:35|1617.69
02:09:36|1617.69
02:09:37|1617.69
02:09:38|1618.15
02:09:39|1618.13
02:09:40|1618.13
02:09:41|1618.14
02:09:42|1618.14
02:09:43|1618.18
02:09:44|1618.18
02:09:45|1617.97
02:09:46|1617.97
02:09:47|1617.97
02:09:48|1617.97
02:09:49|1617.97
02:09:50|1617.97
02:09:51|1617.97
02:09:52|1617.68
02:09:53|1617.68
02:09:54|1617.71
02:09:56|1617.76
02:09:57|1617.76
02:09:57|1617.76
02:09:59|1617.76
02:09:59|1617.76
02:10:01|1617.76
02:10:03|1617.81
02:10:04|1617.81
02:10:05|1618.22
02:10:05|1618.57
02:10:06|1618.57
02:10:08|1618.57
02:10:10|1618.86
02:10:10|1618.86
02:10:11|1619.13
02:10:13|1619.58
02:10:13|1619.58
02:10:15|1619.58
02:10:15|1619.37
02:10:16|1619.37
02:10:17|1619.37
02:10:18|1619.37
02:10:19|1619.37
02:10:21|1619.37
02:10:21|1619.37
02:10:22|1619.37
02:10:24|1619.37
02:10:25|1619.37
02:10:26|1619.37
02:10:27|1618.06
02:10:28|1618.06
02:10:29|1618.13
02:10:30|1618.15
02:10:31|1618.15
02:10:32|1618.15
02:10:33|1618.12
02:10:34|1617.77
02:10:35|1617.77
02:10:36|1617.77
02:10:37|1617.77
02:10:38|1618.08
02:10:39|1618.05
02:10:41|1618.05
02:10:42|1619.21
02:10:43|1619.46
02:10:44|1618.85
02:10:45|1618.28
02:10:46|1618.05
02:10:47|1618.05
02:10:48|1618.05
02:10:49|1618.06
02:10:51|1618.05
02:10:51|1618.05
02:10:52|1618.05
02:10:54|1618.05
02:10:54|1618.05
02:10:56|1618.05
02:10:58|1617.55
02:10:59|1617.55
02:10:59|1617.55
02:11:00|1617.05
02:11:01|1616.82
02:11:03|1616.86
02:11:04|1617.11
02:11:05|1617.11
02:11:06|1617.11
02:11:07|1617.11
02:11:09|1616.98
02:11:10|1616.98
02:11:10|1616.98
02:11:12|1616.98
02:11:13|1616.84
02:11:14|1616.84
02:11:16|1616.84
02:11:17|1616.84
02:11:17|1616.84
02:11:18|1616.84
02:11:20|1616.84
02:11:20|1616.84
02:11:22|1616.84
02:11:22|1616.12
02:11:23|1616.12
02:11:25|1616.12
02:11:25|1616.12
02:11:26|1616.21
02:11:27|1616.21
02:11:29|1616.21
02:11:29|1616.21
02:11:30|1615.89
02:11:32|1615.89
02:11:33|1615.89
02:11:34|1615.89
02:11:35|1615.44
02:11:36|1615.58
02:11:37|1615.58
02:11:38|1615.58
02:11:39|1616.09
02:11:40|1616.09
02:11:41|1616.04
02:11:42|1616.19
02:11:43|1616.19
02:11:44|1616.4
02:11:45|1616.4
02:11:46|1616.4
02:11:47|1616.4
02:11:48|1616.63
02:11:50|1616.63
02:11:51|1616.65
02:11:51|1616.65
02:11:52|1616.65
02:11:53|1616.65
02:11:54|1615.99
02:11:55|1615.99
02:11:57|1615.99
02:11:58|1616.08
02:12:00|1616.77
02:12:00|1616.66
02:12:01|1617.04
02:12:02|1617.04
02:12:03|1616.67
02:12:04|1616.67
02:12:05|1616.67
02:12:07|1616.42
02:12:09|1616.43
02:12:09|1616.43
02:12:10|1616.43
02:12:11|1616.43
02:12:13|1616.43
02:12:14|1616.43
02:12:14|1616.43
02:12:16|1615.73
02:12:17|1615.73
02:12:18|1615.73
02:12:19|1615.73
02:12:20|1615.73
02:12:21|1615.73
02:12:22|1615.65
02:12:23|1615.65
02:12:24|1615.65
02:12:25|1615.65
02:12:26|1615.65
02:12:26|1615.65
02:12:27|1615.21
02:12:28|1615.21
02:12:29|1614.7
02:12:31|1614.85
02:12:31|1615.39
02:12:33|1615.42
02:12:33|1615.42
02:12:35|1615.42
02:12:36|1615.52
02:12:36|1615.86
02:12:37|1615.86
02:12:39|1616.15
02:12:39|1616.33
02:12:40|1616.33
02:12:42|1616.33
02:12:43|1616.33
02:12:43|1616.83
02:12:45|1616.83
02:12:46|1616.33
02:12:47|1617.02
02:12:47|1617.02
02:12:49|1616.94
02:12:50|1616.94
02:12:51|1616.94
02:12:51|1616.94
02:12:53|1616.94
02:12:54|1616.79
02:12:54|1616.85
02:12:56|1616.88
02:12:57|1617.38
02:12:58|1617.38
02:12:59|1617.38
02:13:01|1617.1
02:13:02|1617.2
02:13:03|1617.2
02:13:04|1617.2
02:13:05|1617.2
02:13:06|1617.2
02:13:07|1617.2
02:13:09|1617.2
02:13:09|1617.2
02:13:11|1617.27
02:13:12|1617.67
02:13:13|1617.67
02:13:14|1617.67
02:13:15|1617.67
02:13:16|1617.67
02:13:17|1617.67
02:13:18|1617.67
02:13:20|1617.6
02:13:20|1617.6
02:13:21|1617.75
02:13:22|1618.11
02:13:23|1618.11
02:13:24|1618.11
02:13:25|1618.37
02:13:26|1618.39
02:13:28|1618.39
02:13:28|1618.39
02:13:29|1618.35
02:13:31|1618.46
02:13:33|1618.67
02:13:33|1618.67
02:13:34|1618.37
02:13:35|1618.3
02:13:36|1618.3
02:13:37|1618.77
02:13:38|1618.77
02:13:39|1618.94
02:13:40|1619.05
02:13:41|1619.05
02:13:42|1619.01
02:13:43|1619.01
02:13:44|1618.98
02:13:45|1618.79
02:13:47|1618.79
02:13:47|1618.79
02:13:48|1618.79
02:13:49|1618.79
02:13:50|1618.79
02:13:51|1618.77
02:13:52|1618.36
02:13:53|1618.2
02:13:54|1618.17
02:13:55|1618.03
02:13:56|1617.98
02:13:57|1617.98
02:13:58|1617.21
02:13:59|1617.12
02:14:01|1616.82
02:14:02|1616.74
02:14:04|1616.67
02:14:05|1616.67
02:14:06|1616.67
02:14:06|1616.96
02:14:08|1616.96
02:14:10|1617.05
02:14:12|1616.14
02:14:12|1616.06
02:14:13|1616.01
02:14:14|1616.17
02:14:16|1616.17
02:14:16|1615.94
02:14:18|1615.66
02:14:18|1615.66
02:14:20|1615.66
02:14:21|1616.08
02:14:21|1616.12
02:14:22|1615.99
02:14:24|1615.99
02:14:24|1616.
02:14:26|1616.01
02:14:27|1616.01
02:14:27|1616.01
02:14:28|1616.01
02:14:29|1616.22
02:14:30|1616.22
02:14:31|1616.22
02:14:32|1616.22
02:14:34|1615.98
02:14:35|1616.28
02:14:36|1616.28
02:14:37|1616.16
02:14:37|1615.97
02:14:38|1615.97
02:14:40|1615.97
02:14:41|1615.97
02:14:42|1615.97
02:14:43|1615.97
02:14:44|1615.68
02:14:45|1615.6
02:14:46|1615.6
02:14:47|1615.43
02:14:48|1615.84
02:14:49|1615.84
02:14:50|1615.84
02:14:51|1615.84
02:14:52|1615.84
02:14:53|1615.84
02:14:54|1616.24
02:14:55|1616.34
02:14:56|1616.34
02:14:58|1616.34
02:14:59|1616.34
02:15:00|1616.34
02:15:01|1616.31
02:15:02|1616.4
02:15:03|1616.4
02:15:05|1616.73
02:15:06|1617.01
02:15:07|1617.01
02:15:08|1617.01
02:15:09|1617.01
02:15:10|1617.01
02:15:11|1617.01
02:15:12|1617.01
02:15:13|1617.26
02:15:14|1617.52
02:15:15|1617.52
02:15:17|1617.52
02:15:18|1617.52
02:15:18|1618.18
02:15:19|1618.18
02:15:20|1618.18
02:15:21|1618.18
02:15:22|1618.18
02:15:23|1618.18
02:15:25|1618.49
02:15:26|1618.49
02:15:27|1618.49
02:15:28|1618.49
02:15:29|1618.
02:15:30|1618.
02:15:31|1618.
02:15:32|1618.
02:15:33|1617.97
02:15:34|1617.82
02:15:35|1617.82
02:15:36|1617.82
02:15:38|1617.82
02:15:38|1617.82
02:15:39|1617.82
02:15:41|1617.82
02:15:41|1618.04
02:15:43|1618.22
02:15:44|1618.22
02:15:44|1618.27
02:15:46|1618.53
02:15:46|1618.53
02:15:47|1618.53
02:15:48|1618.65
02:15:50|1618.65
02:15:50|1618.76
02:15:51|1618.76
02:15:52|1618.77
02:15:53|1618.81
02:15:54|1618.98
02:15:56|1618.98
02:15:57|1618.95
02:15:58|1619.09
02:15:58|1619.09
02:15:59|1619.09
02:16:01|1619.09
02:16:03|1619.09
02:16:04|1618.92
02:16:05|1619.02
02:16:06|1619.26
02:16:08|1619.35
02:16:08|1619.35
02:16:09|1619.35
02:16:11|1619.19
02:16:11|1619.19
02:16:13|1619.4
02:16:13|1619.51
02:16:14|1619.51
02:16:15|1619.51
02:16:17|1619.67
02:16:17|1619.85
02:16:18|1619.85
02:16:19|1619.83
02:16:20|1619.83
02:16:21|1619.83
02:16:22|1619.81
02:16:23|1619.81
02:16:24|1619.99
02:16:26|1619.52
02:16:27|1619.52
02:16:28|1619.52
02:16:29|1619.39
02:16:30|1619.44
02:16:31|1619.44
02:16:32|1618.97
02:16:33|1620.03
02:16:34|1619.75
02:16:35|1619.09
02:16:36|1619.09
02:16:37|1618.69
02:16:38|1618.67
02:16:40|1618.67
02:16:41|1618.67
02:16:41|1618.74
02:16:42|1618.87
02:16:43|1618.87
02:16:44|1618.87
02:16:46|1618.87
02:16:46|1619.16
02:16:47|1619.16
02:16:49|1619.26
02:16:49|1619.26
02:16:51|1619.26
02:16:52|1619.26
02:16:53|1619.26
02:16:54|1619.39
02:16:54|1619.4
02:16:55|1619.4
02:16:57|1619.47
02:16:57|1619.08
02:16:59|1619.08
02:16:59|1618.85
02:17:00|1618.85
02:17:02|1618.85
02:17:03|1618.85
02:17:04|1618.85
02:17:06|1618.31
02:17:07|1618.43
02:17:09|1618.43
02:17:10|1618.43
02:17:10|1618.43
02:17:13|1618.79
02:17:13|1618.79
02:17:14|1618.79
02:17:15|1618.79
02:17:16|1618.79
02:17:18|1619.03
02:17:19|1619.03
02:17:20|1619.89
02:17:21|1620.
02:17:22|1620.
02:17:24|1620.
02:17:24|1620.
02:17:25|1620.05
02:17:26|1620.06
02:17:27|1620.06
02:17:28|1620.06
02:17:29|1620.4
02:17:30|1620.4
02:17:31|1620.4
02:17:33|1620.4
02:17:34|1620.4
02:17:35|1620.4
02:17:36|1620.4
02:17:37|1620.4
02:17:37|1619.91
02:17:39|1619.91
02:17:40|1619.91
02:17:42|1619.35
02:17:42|1618.97
02:17:43|1618.96
02:17:44|1618.88
02:17:45|1618.88
02:17:46|1618.88
02:17:47|1619.48
02:17:48|1619.48
02:17:49|1619.48
02:17:50|1619.22
02:17:51|1619.22
02:17:52|1618.98
02:17:53|1618.98
02:17:54|1618.98
02:17:55|1618.98
02:17:56|1618.88
02:17:57|1618.88
02:17:58|1618.88
02:17:59|1618.88
02:18:00|1618.88
02:18:01|1618.88
02:18:03|1618.88
02:18:03|1618.88
02:18:05|1618.88
02:18:06|1618.88
02:18:07|1618.88
02:18:08|1618.88
02:18:08|1618.53
02:18:11|1618.53
02:18:11|1618.53
02:18:12|1618.53
02:18:13|1618.53
02:18:14|1618.53
02:18:15|1618.53
02:18:16|1618.53
02:18:17|1618.53
02:18:18|1618.53
02:18:19|1618.53
02:18:20|1618.53
02:18:22|1618.53
02:18:22|1618.53
02:18:23|1618.53
02:18:24|1618.53
02:18:25|1618.53
02:18:26|1618.53
02:18:28|1618.53
02:18:29|1618.53
02:18:29|1618.53
02:18:31|1618.53
02:18:32|1618.53
02:18:33|1618.88
02:18:33|1618.88
02:18:35|1618.88
02:18:36|1618.88
02:18:36|1618.88
02:18:38|1618.88
02:18:38|1618.88
02:18:39|1619.13
02:18:41|1619.13
02:18:42|1619.13
02:18:43|1619.13
02:18:43|1619.13
02:18:44|1619.13
02:18:46|1619.13
02:18:47|1619.13
02:18:47|1619.46
02:18:49|1619.46
02:18:50|1619.46
02:18:50|1619.52
02:18:51|1619.52
02:18:52|1619.52
02:18:54|1619.52
02:18:55|1619.58
02:18:55|1619.58
02:18:57|1619.08
02:18:57|1619.08
02:18:58|1619.08
02:18:59|1619.11
02:19:00|1618.9
02:19:02|1619.13
02:19:03|1619.13
02:19:05|1619.04
02:19:05|1619.04
02:19:06|1618.89
02:19:08|1618.89
02:19:09|1618.89
02:19:09|1618.89
02:19:10|1618.89
02:19:11|1618.89
02:19:12|1618.89
02:19:15|1618.89
02:19:16|1618.89
02:19:16|1618.89
02:19:18|1618.89
02:19:19|1618.89
02:19:20|1619.14
02:19:21|1619.14
02:19:22|1619.14
02:19:23|1619.14
02:19:24|1619.14
02:19:25|1619.03
02:19:26|1619.03
02:19:27|1619.03
02:19:28|1619.03
02:19:29|1619.03
02:19:31|1619.03
02:19:32|1619.03
02:19:33|1619.03
02:19:34|1619.11
02:19:35|1619.11
02:19:36|1619.11
02:19:37|1619.12
02:19:38|1619.28
02:19:39|1619.28
02:19:40|1619.28
02:19:41|1619.28
02:19:42|1619.28
02:19:43|1619.27
02:19:44|1619.27
02:19:45|1618.93
02:19:46|1618.41
02:19:47|1618.41
02:19:48|1618.41
02:19:49|1617.9
02:19:50|1617.99
02:19:51|1617.99
02:19:52|1617.99
02:19:53|1617.99
02:19:54|1617.99
02:19:55|1618.04
02:19:56|1618.04
02:19:57|1618.04
02:19:58|1618.04
02:19:59|1618.04
02:20:00|1618.04
02:20:01|1618.04
02:20:02|1618.04
02:20:03|1618.01
02:20:04|1618.01
02:20:06|1618.92
02:20:07|1619.05
02:20:08|1619.05
02:20:10|1619.05
02:20:11|1618.35
02:20:12|1618.35
02:20:12|1618.35
02:20:14|1619.37
02:20:14|1619.37
02:20:15|1619.37
02:20:16|1619.37
02:20:17|1620.
02:20:19|1620.
02:20:19|1620.
02:20:20|1620.
02:20:21|1620.
02:20:22|1620.
02:20:24|1620.
02:20:25|1619.73
02:20:25|1620.
02:20:27|1620.
02:20:27|1620.
02:20:29|1620.
02:20:30|1620.39
02:20:31|1620.39
02:20:32|1620.39
02:20:33|1620.39
02:20:34|1620.39
02:20:35|1620.39
02:20:36|1620.59
02:20:37|1620.59
02:20:38|1620.59
02:20:39|1620.86
02:20:40|1620.86
02:20:41|1620.86
02:20:42|1621.61
02:20:43|1621.61
02:20:44|1621.61
02:20:45|1620.7
02:20:46|1621.11
02:20:47|1621.32
02:20:48|1621.32
02:20:49|1621.32
02:20:50|1621.32
02:20:51|1621.85
02:20:52|1621.66
02:20:53|1621.66
02:20:54|1621.66
02:20:55|1621.58
02:20:57|1621.58
02:20:57|1621.84
02:20:58|1621.3
02:20:59|1621.3
02:21:00|1621.3
02:21:01|1621.3
02:21:02|1620.94
02:21:03|1620.94
02:21:04|1620.94
02:21:05|1620.94
02:21:06|1620.9
02:21:08|1620.9
02:21:09|1620.9
02:21:10|1620.9
02:21:12|1620.9
02:21:12|1620.9
02:21:13|1620.9
02:21:14|1620.9
02:21:15|1620.9
02:21:16|1620.9
02:21:17|1622.
02:21:18|1622.67
02:21:20|1622.91
02:21:21|1624.01
02:21:21|1624.9
02:21:22|1625.
02:21:24|1624.93
02:21:25|1623.91
02:21:26|1623.2
02:21:26|1624.28
02:21:28|1624.82
02:21:29|1625.07
02:21:30|1625.07
02:21:31|1625.17
02:21:32|1624.91
02:21:33|1624.88
02:21:34|1625.01
02:21:35|1625.01
02:21:36|1625.01
02:21:37|1623.87
02:21:38|1623.87
02:21:39|1623.87
02:21:40|1623.87
02:21:41|1623.72
02:21:42|1622.72
02:21:43|1622.72
02:21:45|1622.72
02:21:45|1622.72
02:21:46|1622.72
02:21:47|1622.72
02:21:48|1623.05
02:21:49|1622.83
02:21:50|1621.96
02:21:51|1621.96
02:21:52|1621.96
02:21:54|1622.02
02:21:54|1622.02
02:21:55|1622.02
02:21:56|1621.88
02:21:57|1621.88
02:21:59|1621.6
02:21:59|1621.6
02:22:00|1621.6
02:22:01|1621.6
02:22:03|1621.6
02:22:05|1621.68
02:22:05|1621.98
02:22:07|1621.98
02:22:09|1621.98
02:22:09|1622.78
02:22:10|1622.78
02:22:11|1622.78
02:22:13|1622.78
02:22:13|1622.78
02:22:15|1622.78
02:22:16|1622.78
02:22:16|1622.78
02:22:17|1622.78
02:22:18|1622.78
02:22:19|1622.78
02:22:21|1622.09
02:22:21|1622.8
02:22:22|1622.8
02:22:23|1622.35
02:22:25|1621.65
02:22:26|1621.65
02:22:27|1621.65
02:22:28|1621.65
02:22:29|1621.65
02:22:30|1621.63
02:22:32|1621.63
02:22:32|1621.63
02:22:33|1621.63
02:22:34|1621.63
02:22:35|1621.63
02:22:36|1621.63
02:22:38|1621.63
02:22:38|1621.63
02:22:39|1621.63
02:22:40|1621.63
02:22:41|1621.63
02:22:43|1621.28
02:22:44|1621.21
02:22:45|1621.21
02:22:46|1621.21
02:22:47|1621.21
02:22:48|1621.21
02:22:49|1621.21
02:22:50|1621.21
02:22:51|1621.21
02:22:52|1621.21
02:22:53|1621.21
02:22:54|1621.21
02:22:55|1621.21
02:22:56|1621.21
02:22:57|1621.21
02:22:58|1621.21
02:22:59|1621.21
02:23:00|1621.21
02:23:01|1621.21
02:23:02|1621.21
02:23:03|1621.21
02:23:04|1621.21
02:23:05|1621.2
02:23:06|1621.2
02:23:07|1621.2
02:23:09|1620.89
02:23:11|1620.89
02:23:11|1620.89
02:23:12|1620.89
02:23:14|1620.89
02:23:16|1620.89
02:23:17|1620.89
02:23:17|1620.89
02:23:19|1620.89
02:23:20|1620.89
02:23:21|1620.89
02:23:21|1620.89
02:23:22|1620.86
02:23:25|1620.86
02:23:25|1620.87
02:23:26|1620.87
02:23:27|1620.87
02:23:28|1620.87
02:23:29|1620.87
02:23:30|1621.89
02:23:31|1622.33
02:23:32|1622.34
02:23:33|1622.34
02:23:34|1622.34
02:23:35|1622.34
02:23:36|1622.34
02:23:37|1622.34
02:23:38|1622.34
02:23:40|1622.05
02:23:40|1622.05
02:23:42|1622.05
02:23:43|1622.22
02:23:44|1622.22
02:23:45|1622.22
02:23:46|1622.22
02:23:47|1622.22
02:23:48|1622.22
02:23:49|1622.22
02:23:50|1622.22
02:23:51|1621.41
02:23:52|1621.41
02:23:53|1621.15
02:23:54|1621.15
02:23:55|1621.15
02:23:56|1621.15
02:23:57|1621.15
02:23:58|1621.15
02:23:59|1621.15
02:24:00|1621.15
02:24:01|1621.15
02:24:03|1621.15
02:24:03|1621.15
02:24:05|1620.99
02:24:05|1620.99
02:24:06|1620.99
02:24:08|1620.99
02:24:09|1621.74
02:24:10|1621.74
02:24:11|1621.74
02:24:12|1621.33
02:24:13|1621.33
02:24:15|1621.33
02:24:15|1621.33
02:24:17|1621.33
02:24:18|1621.33
02:24:19|1621.33
02:24:20|1621.33
02:24:21|1621.33
02:24:22|1621.33
02:24:23|1621.33
02:24:24|1621.33
02:24:25|1621.33
02:24:26|1621.33
02:24:27|1621.33
02:24:28|1621.33
02:24:29|1621.33
02:24:30|1621.33
02:24:31|1621.33
02:24:33|1621.
02:24:34|1621.08
02:24:35|1621.08
02:24:35|1621.08
02:24:36|1621.08
02:24:37|1621.08
02:24:38|1621.08
02:24:40|1621.05
02:24:40|1621.05
02:24:41|1621.05
02:24:42|1621.05
02:24:43|1621.
02:24:45|1621.
02:24:46|1621.
02:24:47|1621.
02:24:48|1621.
02:24:49|1621.
02:24:50|1621.
02:24:51|1621.
02:24:52|1621.
02:24:53|1621.
02:24:54|1621.
02:24:55|1621.
02:24:56|1620.66
02:24:57|1620.15
02:24:58|1620.15
02:24:59|1620.15
02:25:00|1620.15
02:25:01|1620.19
02:25:02|1620.19
02:25:03|1620.35
02:25:04|1620.22
02:25:06|1619.8
02:25:06|1619.8
02:25:07|1619.8
02:25:08|1620.06
02:25:11|1620.1
02:25:14|1619.96
02:25:15|1619.95
02:25:16|1620.06
02:25:17|1620.13
02:25:18|1620.13
02:25:19|1620.13
02:25:20|1620.06
02:25:21|1620.06
02:25:22|1619.97
02:25:23|1619.52
02:25:24|1619.4
02:25:25|1619.4
02:25:27|1619.67
02:25:27|1619.67
02:25:29|1619.59
02:25:30|1619.59
02:25:30|1619.59
02:25:32|1619.59
02:25:33|1619.59
02:25:34|1619.59
02:25:35|1618.86
02:25:36|1618.76
02:25:37|1618.75
02:25:38|1618.75
02:25:39|1618.48
02:25:40|1618.48
02:25:41|1618.48
02:25:42|1619.48
02:25:43|1619.48
02:25:44|1619.48
02:25:45|1619.48
02:25:46|1619.48
02:25:47|1619.48
02:25:48|1619.48
02:25:49|1620.13
02:25:51|1620.13
02:25:52|1620.13
02:25:53|1620.13
02:25:54|1620.13
02:25:54|1620.22
02:25:55|1620.15
02:25:56|1620.15
02:25:58|1620.15
02:25:58|1620.12
02:25:59|1619.53
02:26:01|1619.53
02:26:01|1619.43
02:26:02|1619.6
02:26:04|1619.6
02:26:05|1619.6
02:26:06|1619.39
02:26:07|1620.28
02:26:08|1620.28
02:26:08|1620.28
02:26:09|1620.28
02:26:11|1620.28
02:26:13|1620.62
02:26:14|1620.92
02:26:16|1621.16
02:26:17|1621.16
02:26:18|1621.16
02:26:18|1621.16
02:26:20|1621.17
02:26:21|1621.53
02:26:23|1621.53
02:26:24|1621.53
02:26:24|1621.53
02:26:26|1621.53
02:26:27|1621.53
02:26:29|1621.53
02:26:30|1621.53
02:26:30|1621.53
02:26:31|1621.53
02:26:32|1621.53
02:26:34|1621.53
02:26:34|1621.53
02:26:36|1621.53
02:26:37|1621.39
02:26:38|1621.43
02:26:39|1621.43
02:26:40|1621.43
02:26:41|1621.43
02:26:42|1621.43
02:26:43|1621.43
02:26:44|1621.36
02:26:45|1621.36
02:26:46|1621.36
02:26:47|1621.36
02:26:47|1622.52
02:26:50|1622.52
02:26:50|1622.52
02:26:51|1622.52
02:26:52|1622.52
02:26:53|1622.52
02:26:54|1622.52
02:26:55|1622.52
02:26:56|1622.52
02:26:57|1622.52
02:26:58|1622.52
02:26:59|1622.52
02:27:00|1622.52
02:27:02|1621.8
02:27:02|1621.8
02:27:04|1621.95
02:27:05|1622.03
02:27:06|1622.33
02:27:07|1622.33
02:27:09|1622.33
02:27:09|1622.33
02:27:10|1622.33
02:27:12|1622.33
02:27:14|1622.33
02:27:14|1622.33
02:27:16|1622.33
02:27:18|1622.38
02:27:19|1622.38
02:27:19|1622.38
02:27:21|1622.38
02:27:22|1622.18
02:27:23|1622.18
02:27:24|1622.18
02:27:26|1622.18
02:27:27|1622.18
02:27:27|1622.18
02:27:29|1622.18
02:27:30|1622.18
02:27:31|1622.18
02:27:32|1622.18
02:27:33|1622.18
02:27:34|1622.18
02:27:36|1622.18
02:27:36|1622.18
02:27:37|1622.18
02:27:38|1622.18
02:27:39|1622.18
02:27:40|1622.18
02:27:42|1621.24
02:27:42|1621.24
02:27:43|1621.24
02:27:44|1621.24
02:27:45|1621.24
02:27:47|1621.24
02:27:47|1621.24
02:27:49|1621.18
02:27:50|1621.2
02:27:51|1621.07
02:27:52|1621.07
02:27:53|1620.81
02:27:54|1621.74
02:27:55|1621.65
02:27:56|1621.65
02:27:57|1621.65
02:27:58|1621.65
02:27:59|1621.65
02:28:01|1622.24
02:28:02|1622.43
02:28:03|1622.43
02:28:03|1621.7
02:28:05|1621.7
02:28:06|1621.7
02:28:06|1622.13
02:28:08|1622.13
02:28:08|1622.5
02:28:10|1622.5
02:28:11|1622.5
02:28:12|1622.5
02:28:14|1622.5
02:28:14|1622.66
02:28:15|1623.37
02:28:16|1623.37
02:28:17|1623.37
02:28:18|1623.37
02:28:19|1623.37
02:28:20|1623.77
02:28:27|1623.77
02:28:27|1624.16
02:28:28|1624.16
02:28:29|1624.16
02:28:31|1622.9
02:28:32|1622.9
02:28:33|1623.
02:28:33|1623.
02:28:34|1623.
02:28:35|1623.
02:28:37|1623.
02:28:37|1623.08
02:28:39|1623.08
02:28:39|1623.08
02:28:40|1623.08
02:28:42|1623.08
02:28:42|1623.08
02:28:43|1623.08
02:28:45|1622.66
02:28:46|1622.46
02:28:46|1622.46
02:28:49|1622.72
02:28:52|1623.33
02:28:54|1623.33
02:28:55|1623.34
02:28:55|1623.29
02:28:56|1623.29
02:28:57|1623.29
02:28:58|1623.29
02:28:59|1623.29
02:29:00|1623.29
02:29:01|1623.29
02:29:02|1623.29
02:29:04|1623.29
02:29:05|1623.29
02:29:06|1623.13
02:29:07|1623.13
02:29:07|1623.07
02:29:09|1623.07
02:29:09|1623.07
02:29:11|1623.07
02:29:11|1623.07
02:29:12|1623.13
02:29:14|1623.13
02:29:16|1623.47
02:29:16|1623.47
02:29:18|1623.47
02:29:19|1623.47
02:29:20|1623.47
02:29:21|1623.47
02:29:22|1623.54
02:29:23|1623.54
02:29:24|1623.54
02:29:25|1623.54
02:29:26|1623.54
02:29:27|1623.54
02:29:28|1623.54
02:29:29|1623.54
02:29:30|1623.41
02:29:31|1623.41
02:29:32|1623.41
02:29:33|1623.41
02:29:34|1623.41
02:29:35|1623.41
02:29:36|1623.41
02:29:37|1623.41
02:29:38|1623.41
02:29:40|1623.41
02:29:41|1623.41
02:29:41|1623.41
02:29:43|1623.41
02:29:43|1623.65
02:29:44|1623.65
02:29:46|1623.48
02:29:46|1623.48
02:29:48|1623.48
02:29:48|1623.48
02:29:49|1624.36
02:29:50|1624.98
02:29:51|1624.98
02:29:52|1624.61
02:29:54|1624.76
02:29:55|1625.
02:29:56|1625.
02:29:57|1625.14
02:29:58|1625.14
02:29:59|1625.14
02:30:00|1625.14
02:30:01|1625.14
02:30:02|1625.14
02:30:03|1625.62
02:30:04|1626.
02:30:06|1627.02
02:30:06|1627.02
02:30:07|1627.58
02:30:08|1628.
02:30:09|1627.49
02:30:11|1628.8
02:30:12|1628.8
02:30:13|1628.8
02:30:15|1627.73
02:30:17|1627.12
02:30:18|1626.63
02:30:19|1626.63
02:30:20|1626.13
02:30:21|1626.13
02:30:22|1625.57
02:30:23|1625.13
02:30:24|1625.12
02:30:24|1625.12
02:30:25|1625.12
02:30:27|1624.79
02:30:28|1625.01
02:30:29|1624.42
02:30:29|1624.42
02:30:32|1624.32
02:30:32|1623.86
02:30:33|1623.54
02:30:35|1623.54
02:30:36|1623.52
02:30:36|1623.53
02:30:37|1622.66
02:30:38|1622.66
02:30:41|1622.84
02:30:41|1622.84
02:30:43|1623.4
02:30:44|1623.4
02:30:44|1623.4
02:30:46|1624.02
02:30:46|1624.43
02:30:48|1624.43
02:30:48|1626.91
02:30:49|1627.88
02:30:52|1626.52
02:30:52|1626.26
02:30:53|1626.38
02:30:54|1626.17
02:30:55|1626.17
02:30:56|1626.17
02:30:57|1625.25
02:30:59|1625.06
02:30:59|1625.06
02:31:01|1625.64
02:31:02|1625.64
02:31:03|1625.64
02:31:04|1625.64
02:31:04|1625.64
02:31:05|1625.64
02:31:07|1626.31
02:31:08|1626.62
02:31:08|1626.62
02:31:10|1626.62
02:31:10|1626.62
02:31:12|1626.62
02:31:13|1626.62
02:31:14|1626.62
02:31:15|1626.62
02:31:17|1625.2
02:31:17|1624.83
02:31:18|1624.83
02:31:20|1624.74
02:31:20|1624.29
02:31:22|1624.29
02:31:24|1624.29
02:31:24|1624.29
02:31:26|1625.02
02:31:26|1625.02
02:31:27|1625.02
02:31:28|1625.02
02:31:30|1625.02
02:31:31|1626.39
02:31:33|1626.07
02:31:34|1626.07
02:31:35|1626.07
02:31:36|1626.07
02:31:37|1626.07
02:31:38|1626.07
02:31:39|1625.51
02:31:41|1625.51
02:31:43|1625.51
02:31:45|1625.67
02:31:46|1625.67
02:31:47|1625.67
02:31:48|1625.67
02:31:49|1625.67
02:31:50|1625.67
02:31:51|1626.38
02:31:52|1626.38
02:31:53|1626.38
02:31:54|1626.38
02:31:55|1626.38
02:31:56|1626.08
02:31:57|1626.08
02:31:58|1626.08
02:31:59|1626.08
02:32:00|1626.08
02:32:01|1626.08
02:32:02|1626.08
02:32:03|1626.08
02:32:05|1627.
02:32:05|1627.
02:32:06|1627.
02:32:07|1627.
02:32:08|1627.
02:32:09|1627.02
02:32:10|1626.66
02:32:11|1626.41
02:32:12|1626.41
02:32:13|1626.34
02:32:14|1626.34
02:32:15|1626.34
02:32:16|1626.34
02:32:17|1626.13
02:32:18|1625.82
02:32:20|1625.68
02:32:21|1625.68
02:32:21|1625.46
02:32:23|1624.93
02:32:25|1624.65
02:32:25|1624.65
02:32:26|1624.65
02:32:27|1624.65
02:32:29|1625.01
02:32:30|1625.01
02:32:30|1625.01
02:32:32|1625.01
02:32:32|1625.57
02:32:34|1625.57
02:32:34|1625.57
02:32:36|1625.57
02:32:37|1625.57
02:32:38|1625.57
02:32:39|1625.57
02:32:40|1625.57
02:32:41|1626.46
02:32:42|1626.72
02:32:42|1626.72
02:32:43|1626.72
02:32:45|1626.72
02:32:46|1626.72
02:32:46|1626.72
02:32:48|1626.72
02:32:49|1626.72
02:32:49|1626.72
02:32:50|1626.72
02:32:52|1626.72
02:32:53|1626.72
02:32:54|1626.77
02:32:55|1626.77
02:32:55|1626.77
02:32:56|1626.77
02:32:58|1627.84
02:32:59|1627.9
02:33:00|1627.9
02:33:01|1627.9
02:33:02|1627.9
02:33:03|1627.9
02:33:04|1627.9
02:33:05|1627.9
02:33:07|1627.96
02:33:07|1627.96
02:33:09|1627.96
02:33:10|1628.15
02:33:11|1628.15
02:33:12|1627.26
02:33:13|1627.26
02:33:14|1627.26
02:33:15|1627.26
02:33:16|1626.31
02:33:17|1626.31
02:33:19|1626.51
02:33:20|1626.51
02:33:21|1626.51
02:33:22|1626.51
02:33:24|1626.51
02:33:24|1626.51
02:33:26|1626.51
02:33:27|1626.51
02:33:28|1625.78
02:33:29|1625.78
02:33:30|1625.78
02:33:31|1625.78
02:33:32|1626.03
02:33:33|1626.03
02:33:34|1625.91
02:33:35|1625.91
02:33:35|1625.91
02:33:37|1624.57
02:33:38|1625.36
02:33:39|1625.32
02:33:39|1625.32
02:33:41|1625.32
02:33:41|1625.32
02:33:42|1625.32
02:33:44|1625.32
02:33:44|1625.
02:33:46|1625.
02:33:47|1625.
02:33:48|1625.
02:33:49|1625.
02:33:49|1625.
02:33:51|1625.13
02:33:52|1625.13
02:33:53|1625.13
02:33:54|1625.13
02:33:55|1625.13
02:33:56|1625.13
02:33:57|1625.13
02:33:58|1625.13
02:33:59|1625.13
02:34:00|1625.13
02:34:01|1624.73
02:34:02|1624.98
02:34:03|1624.98
02:34:04|1624.98
02:34:05|1624.98
02:34:06|1624.98
02:34:07|1624.98
02:34:09|1624.98
02:34:09|1624.98
02:34:10|1624.98
02:34:11|1624.98
02:34:12|1624.98
02:34:13|1624.98
02:34:15|1625.01
02:34:16|1625.01
02:34:17|1625.01
02:34:18|1625.01
02:34:20|1624.84
02:34:22|1624.67
02:34:23|1624.67
02:34:25|1623.81
02:34:25|1624.18
02:34:26|1624.18
02:34:27|1624.18
02:34:29|1624.18
02:34:29|1624.17
02:34:30|1624.05
02:34:32|1624.05
02:34:32|1624.05
02:34:34|1623.65
02:34:35|1623.65
02:34:36|1623.65
02:34:38|1623.14
02:34:39|1623.14
02:34:40|1623.54
02:34:41|1623.54
02:34:41|1623.54
02:34:42|1623.32
02:34:44|1623.32
02:34:45|1623.32
02:34:45|1623.32
02:34:47|1623.32
02:34:47|1623.32
02:34:48|1622.91
02:34:49|1622.9
02:34:50|1622.9
02:34:53|1622.89
02:34:54|1622.89
02:34:55|1622.89
02:34:55|1622.89
02:34:57|1622.89
02:34:58|1622.68
02:34:59|1623.95
02:35:00|1623.95
02:35:01|1623.95
02:35:01|1623.94
02:35:03|1623.94
02:35:04|1623.94
02:35:04|1623.94
02:35:05|1623.3
02:35:08|1622.98
02:35:09|1622.98
02:35:09|1622.98
02:35:10|1622.98
02:35:11|1622.98
02:35:12|1622.98
02:35:14|1622.98
02:35:15|1623.8
02:35:17|1623.72
02:35:18|1623.72
02:35:19|1623.72
02:35:20|1623.72
02:35:22|1623.72
02:35:23|1623.72
02:35:24|1623.16
02:35:26|1623.16
02:35:26|1623.16
02:35:28|1622.99
02:35:28|1622.99
02:35:30|1622.83
02:35:32|1622.83
02:35:32|1622.83
02:35:33|1622.83
02:35:34|1622.83
02:35:36|1622.83
02:35:37|1622.82
02:35:38|1622.82
02:35:38|1622.82
02:35:39|1622.82
02:35:40|1622.82
02:35:41|1622.66
02:35:42|1622.51
02:35:44|1622.51
02:35:45|1622.51
02:35:46|1622.51
02:35:47|1622.54
02:35:48|1622.54
02:35:49|1622.93
02:35:50|1622.93
02:35:51|1622.93
02:35:52|1622.93
02:35:53|1622.93
02:35:54|1623.42
02:35:55|1623.42
02:35:56|1623.42
02:35:57|1623.42
02:35:58|1623.42
02:35:59|1623.42
02:36:00|1623.42
02:36:01|1623.42
02:36:02|1623.42
02:36:03|1623.42
02:36:04|1623.93
02:36:05|1623.93
02:36:06|1623.93
02:36:08|1623.93
02:36:08|1623.93
02:36:10|1625.04
02:36:10|1625.03
02:36:12|1625.07
02:36:12|1625.7
02:36:13|1625.7
02:36:15|1625.7
02:36:15|1625.7
02:36:17|1625.7
02:36:18|1625.7
02:36:19|1625.7
02:36:20|1625.7
02:36:22|1625.7
02:36:23|1625.7
02:36:24|1625.7
02:36:25|1625.7
02:36:27|1625.7
02:36:27|1625.7
02:36:28|1625.7
02:36:30|1626.64
02:36:30|1626.61
02:36:32|1626.61
02:36:32|1626.5
02:36:34|1626.5
02:36:35|1626.5
02:36:36|1626.5
02:36:37|1626.5
02:36:38|1626.5
02:36:39|1626.66
02:36:40|1626.45
02:36:41|1625.78
02:36:42|1626.64
02:36:43|1626.64
02:36:44|1626.64
02:36:45|1626.64
02:36:46|1626.64
02:36:46|1626.62
02:36:48|1626.91
02:36:50|1626.87
02:36:50|1626.87
02:36:51|1626.87
02:36:52|1626.87
02:36:53|1626.87
02:36:54|1626.87
02:36:55|1626.87
02:36:56|1626.87
02:36:57|1626.87
02:36:59|1626.87
02:36:59|1626.87
02:37:00|1626.87
02:37:01|1626.88
02:37:02|1627.46
02:37:03|1627.39
02:37:04|1627.39
02:37:05|1627.39
02:37:06|1627.39
02:37:07|1626.92
02:37:08|1626.92
02:37:10|1626.92
02:37:10|1626.92
02:37:11|1626.92
02:37:13|1626.92
02:37:13|1626.92
02:37:14|1626.92
02:37:16|1626.92
02:37:17|1626.92
02:37:17|1626.92
02:37:18|1627.04
02:37:19|1627.04
02:37:20|1626.72
02:37:22|1626.23
02:37:23|1626.23
02:37:25|1626.23
02:37:25|1626.23
02:37:26|1626.23
02:37:28|1626.23
02:37:29|1625.62
02:37:31|1624.91
02:37:32|1624.91
02:37:33|1624.91
02:37:34|1624.91
02:37:35|1624.56
02:37:36|1624.39
02:37:37|1624.91
02:37:38|1625.27
02:37:39|1625.36
02:37:40|1625.36
02:37:41|1625.72
02:37:42|1625.72
02:37:43|1625.72
02:37:44|1625.72
02:37:45|1625.88
02:37:46|1625.88
02:37:47|1626.23
02:37:48|1626.72
02:37:49|1626.72
02:37:50|1626.72
02:37:51|1626.72
02:37:52|1626.72
02:37:53|1626.72
02:37:54|1626.72
02:37:55|1626.72
02:37:56|1626.72
02:37:57|1626.72
02:37:59|1626.72
02:38:00|1626.72
02:38:01|1626.72
02:38:02|1626.72
02:38:04|1626.72
02:38:04|1626.72
02:38:05|1625.78
02:38:06|1625.78
02:38:08|1625.78
02:38:09|1625.78
02:38:10|1626.69
02:38:11|1626.69
02:38:12|1626.69
02:38:13|1626.69
02:38:14|1626.69
02:38:15|1626.69
02:38:16|1626.69
02:38:17|1626.69
02:38:18|1626.69
02:38:19|1626.69
02:38:20|1626.69
02:38:21|1626.96
02:38:22|1626.96
02:38:23|1626.96
02:38:24|1626.96
02:38:25|1626.96
02:38:27|1626.96
02:38:27|1626.96
02:38:28|1627.13
02:38:29|1627.13
02:38:30|1627.21
02:38:31|1627.21
02:38:32|1627.21
02:38:33|1627.19
02:38:34|1627.19
02:38:36|1627.19
02:38:36|1627.05
02:38:37|1627.08
02:38:38|1627.05
02:38:39|1627.05
02:38:41|1627.05
02:38:41|1627.05
02:38:42|1627.3
02:38:43|1627.3
02:38:44|1627.06
02:38:45|1627.06
02:38:46|1627.07
02:38:47|1627.07
02:38:48|1626.35
02:38:49|1626.35
02:38:51|1626.35
02:38:52|1627.17
02:38:52|1627.17
02:38:54|1627.17
02:38:54|1627.6
02:38:55|1627.72
02:38:56|1627.72
02:38:57|1627.71
02:38:59|1627.83
02:38:59|1628.16
02:39:00|1628.23
02:39:01|1628.23
02:39:03|1628.23
02:39:03|1628.23
02:39:04|1627.82
02:39:05|1627.82
02:39:07|1627.49
02:39:08|1627.49
02:39:09|1627.49
02:39:10|1627.49
02:39:10|1627.75
02:39:11|1627.75
02:39:12|1627.75
02:39:13|1627.75
02:39:14|1626.93
02:39:16|1625.96
02:39:17|1627.41
02:39:17|1627.69
02:39:18|1627.69
02:39:20|1627.63
02:39:20|1627.63
02:39:21|1627.63
02:39:22|1627.63
02:39:24|1627.63
02:39:26|1628.55
02:39:26|1628.81
02:39:28|1628.81
02:39:29|1628.96
02:39:30|1628.62
02:39:31|1628.62
02:39:32|1628.62
02:39:33|1628.62
02:39:34|1628.62
02:39:35|1628.62
02:39:36|1628.62
02:39:37|1628.62
02:39:39|1628.62
02:39:40|1628.62
02:39:41|1628.62
02:39:42|1628.62
02:39:43|1628.62
02:39:44|1628.62
02:39:45|1627.65
02:39:46|1627.13
02:39:47|1627.13
02:39:48|1627.13
02:39:49|1627.13
02:39:50|1627.13
02:39:51|1627.13
02:39:52|1627.13
02:39:59|1627.13
02:40:00|1627.13
02:40:01|1627.13
02:40:02|1627.13
02:40:03|1627.13
02:40:04|1627.13
02:40:05|1627.13
02:40:06|1627.13
02:40:07|1627.13
02:40:09|1626.97
02:40:10|1626.96
02:40:10|1626.96
02:40:11|1626.96
02:40:12|1626.96
02:40:13|1626.73
02:40:14|1626.73
02:40:15|1627.19
02:40:17|1627.53
02:40:18|1627.53
02:40:19|1627.53
02:40:21|1627.3
02:40:22|1627.3
02:40:22|1627.3
02:40:24|1627.24
02:40:25|1627.24
02:40:26|1627.24
02:40:28|1627.24
02:40:32|1627.24
02:40:34|1627.38
02:40:35|1627.38
02:40:35|1627.38
02:40:37|1627.38
02:40:37|1627.34
02:40:38|1627.34
02:40:40|1627.34
02:40:41|1627.34
02:40:43|1627.21
02:40:43|1627.21
02:40:44|1627.21
02:40:45|1627.21
02:40:46|1627.21
02:40:47|1627.17
02:40:49|1626.96
02:40:49|1626.96
02:40:51|1626.96
02:40:52|1626.96
02:40:53|1626.96
02:40:54|1626.96
02:40:55|1625.77
02:40:55|1625.77
02:40:57|1625.77
02:40:58|1625.77
02:40:59|1625.77
02:40:59|1626.62
02:41:00|1626.62
02:41:01|1626.62
02:41:03|1626.62
02:41:04|1626.62
02:41:04|1627.16
02:41:06|1627.16
02:41:07|1627.16
02:41:09|1627.34
02:41:09|1627.34
02:41:10|1627.34
02:41:11|1627.34
02:41:12|1628.
02:41:13|1628.
02:41:14|1628.
02:41:16|1628.42
02:41:16|1628.42
02:41:17|1628.56
02:41:18|1628.56
02:41:20|1628.56
02:41:21|1628.19
02:41:22|1628.19
02:41:24|1628.96
02:41:24|1629.78
02:41:26|1629.29
02:41:27|1629.29
02:41:29|1629.01
02:41:29|1629.01
02:41:31|1628.97
02:41:32|1628.97
02:41:34|1628.97
02:41:34|1628.97
02:41:35|1630.
02:41:36|1631.05
02:41:37|1631.48
02:41:38|1631.48
02:41:39|1631.48
02:41:40|1631.24
02:41:41|1631.24
02:41:42|1631.28
02:41:44|1630.86
02:41:45|1631.29
02:41:46|1631.29
02:41:46|1630.8
02:41:48|1630.63
02:41:49|1630.63
02:41:50|1630.63
02:41:51|1630.64
02:41:51|1630.17
02:41:52|1630.17
02:41:54|1630.19
02:41:55|1630.19
02:41:56|1630.19
02:41:57|1630.19
02:41:58|1630.19
02:41:59|1630.19
02:41:59|1630.19
02:42:01|1629.82
02:42:02|1629.82
02:42:03|1630.53
02:42:05|1630.52
02:42:05|1630.65
02:42:06|1630.65
02:42:07|1630.65
02:42:08|1630.65
02:42:09|1630.65
02:42:10|1630.65
02:42:11|1630.65
02:42:12|1630.11
02:42:13|1630.11
02:42:14|1629.53
02:42:15|1629.26
02:42:16|1629.26
02:42:17|1628.73
02:42:18|1628.73
02:42:19|1628.8
02:42:20|1628.41
02:42:21|1628.41
02:42:22|1628.4
02:42:23|1628.43
02:42:24|1628.43
02:42:25|1628.43
02:42:27|1628.96
02:42:29|1628.9
02:42:30|1629.78
02:42:32|1629.78
02:42:33|1629.78
02:42:34|1629.94
02:42:35|1629.94
02:42:36|1630.
02:42:37|1630.04
02:42:39|1629.36
02:42:39|1629.64
02:42:40|1629.64
02:42:41|1630.05
02:42:43|1629.99
02:42:44|1629.99
02:42:44|1629.19
02:42:47|1629.15
02:42:47|1629.09
02:42:49|1629.09
02:42:50|1629.09
02:42:51|1628.74
02:42:51|1628.5
02:42:53|1628.52
02:42:55|1629.04
02:42:55|1629.04
02:42:56|1629.04
02:42:57|1628.81
02:42:58|1628.81
02:43:00|1628.5
02:43:00|1629.39
02:43:02|1629.38
02:43:03|1629.38
02:43:04|1629.38
02:43:05|1629.71
02:43:05|1629.71
02:43:07|1629.71
02:43:07|1629.57
02:43:08|1629.57
02:43:11|1629.57
02:43:12|1629.49
02:43:12|1629.49
02:43:13|1629.49
02:43:14|1629.49
02:43:16|1629.22
02:43:17|1629.39
02:43:18|1629.39
02:43:18|1629.56
02:43:19|1629.56
02:43:20|1629.56
02:43:22|1629.79
02:43:23|1629.94
02:43:23|1629.94
02:43:25|1629.94
02:43:26|1629.94
02:43:27|1629.94
02:43:28|1629.94
02:43:29|1629.94
02:43:29|1629.01
02:43:32|1629.01
02:43:32|1629.01
02:43:33|1629.01
02:43:34|1629.21
02:43:35|1629.21
02:43:36|1629.21
02:43:37|1629.21
02:43:38|1629.21
02:43:39|1629.21
02:43:40|1628.82
02:43:41|1628.82
02:43:42|1628.82
02:43:43|1629.47
02:43:44|1629.75
02:43:45|1629.76
02:43:46|1629.76
02:43:47|1629.76
02:43:48|1629.76
02:43:49|1629.76
02:43:51|1629.76
02:43:52|1629.76
02:43:53|1629.76
02:43:54|1629.76
02:43:54|1629.87
02:43:56|1629.87
02:43:57|1629.87
02:43:57|1629.87
02:43:58|1629.87
02:44:00|1629.87
02:44:01|1629.87
02:44:02|1629.87
02:44:03|1629.87
02:44:03|1629.87
02:44:05|1629.87
02:44:05|1629.87
02:44:06|1629.65
02:44:08|1629.65
02:44:08|1629.65
02:44:10|1629.65
02:44:11|1629.18
02:44:11|1629.18
02:44:13|1629.18
02:44:14|1629.5
02:44:15|1629.5
02:44:16|1629.5
02:44:17|1629.5
02:44:17|1629.5
02:44:18|1629.5
02:44:20|1629.5
02:44:21|1629.5
02:44:22|1629.71
02:44:22|1629.21
02:44:23|1629.21
02:44:24|1629.21
02:44:25|1629.21
02:44:27|1629.21
02:44:28|1629.21
02:44:30|1628.9
02:44:31|1628.9
02:44:33|1628.9
02:44:33|1628.87
02:44:34|1628.87
02:44:35|1628.46
02:44:36|1628.46
02:44:37|1628.46
02:44:38|1628.46
02:44:39|1628.46
02:44:40|1628.46
02:44:41|1628.46
02:44:42|1628.46
02:44:43|1628.46
02:44:44|1628.46
02:44:46|1628.46
02:44:47|1628.57
02:44:49|1628.57
02:44:50|1628.57
02:44:50|1628.57
02:44:52|1628.38
02:44:53|1628.38
02:44:54|1628.38
02:44:56|1628.38
02:44:56|1628.38
02:44:57|1628.38
02:44:58|1628.38
02:44:59|1628.38
02:45:00|1628.38
02:45:01|1628.38
02:45:02|1629.23
02:45:04|1629.46
02:45:05|1629.48
02:45:06|1629.48
02:45:07|1629.13
02:45:09|1629.13
02:45:10|1629.13
02:45:11|1628.15
02:45:11|1628.15
02:45:13|1628.15
02:45:13|1628.15
02:45:15|1628.15
02:45:15|1628.15
02:45:17|1628.15
02:45:17|1628.96
02:45:19|1628.96
02:45:20|1628.96
02:45:21|1628.96
02:45:22|1628.96
02:45:22|1628.96
02:45:23|1628.24
02:45:25|1628.24
02:45:25|1628.24
02:45:27|1628.24
02:45:27|1628.24
02:45:30|1628.24
02:45:31|1628.24
02:45:33|1628.17
02:45:33|1628.17
02:45:36|1628.17
02:45:36|1628.17
02:45:37|1628.17
02:45:38|1628.17
02:45:39|1628.05
02:45:41|1627.71
02:45:42|1627.63
02:45:42|1627.47
02:45:44|1627.47
02:45:46|1627.55
02:45:47|1627.55
02:45:48|1627.55
02:45:48|1627.55
02:45:50|1627.55
02:45:51|1627.55
02:45:52|1627.55
02:45:53|1627.44
02:45:54|1627.44
02:45:55|1627.44
02:45:55|1627.44
02:45:57|1627.44
02:45:58|1627.29
02:45:58|1627.19
02:45:59|1626.79
02:46:02|1626.79
02:46:07|1627.19
02:46:07|1627.19
02:46:09|1627.19
02:46:11|1627.19
02:46:11|1627.19
02:46:13|1626.81
02:46:13|1626.81
02:46:15|1626.81
02:46:15|1626.81
02:46:16|1626.81
02:46:17|1626.81
02:46:18|1626.81
02:46:20|1626.71
02:46:21|1626.71
02:46:22|1626.71
02:46:23|1626.71
02:46:24|1626.71
02:46:25|1626.26
02:46:26|1626.06
02:46:27|1625.83
02:46:28|1626.79
02:46:29|1626.79
02:46:30|1626.71
02:46:31|1626.71
02:46:32|1626.71
02:46:33|1626.85
02:46:34|1626.85
02:46:36|1627.7
02:46:37|1627.7
02:46:38|1627.7
02:46:39|1627.7
02:46:40|1627.7
02:46:41|1628.
02:46:42|1628.
02:46:43|1628.24
02:46:44|1628.24
02:46:45|1628.24
02:46:46|1626.8
02:46:47|1626.8
02:46:49|1626.8
02:46:50|1626.15
02:46:51|1626.09
02:46:51|1626.29
02:46:52|1626.29
02:46:54|1626.29
02:46:56|1626.29
02:46:56|1626.29
02:46:58|1626.29
02:46:58|1626.29
02:46:59|1626.29
02:47:00|1626.29
02:47:01|1626.45
02:47:03|1624.24
02:47:03|1624.5
02:47:04|1624.95
02:47:05|1625.52
02:47:06|1625.69
02:47:07|1625.69
02:47:08|1625.69
02:47:09|1625.69
02:47:10|1625.69
02:47:11|1625.35
02:47:12|1625.35
02:47:13|1625.16
02:47:15|1625.16
02:47:15|1625.16
02:47:16|1625.63
02:47:17|1625.63
02:47:18|1625.63
02:47:20|1625.63
02:47:20|1625.63
02:47:22|1625.63
02:47:23|1625.81
02:47:24|1625.81
02:47:25|1625.75
02:47:26|1625.75
02:47:27|1625.75
02:47:28|1625.75
02:47:29|1625.75
02:47:31|1625.75
02:47:31|1625.75
02:47:32|1625.75
02:47:34|1625.44
02:47:36|1625.44
02:47:37|1625.97
02:47:38|1625.97
02:47:39|1625.97
02:47:40|1625.97
02:47:41|1626.17
02:47:42|1626.17
02:47:43|1626.17
02:47:44|1626.17
02:47:45|1626.17
02:47:46|1626.17
02:47:47|1626.17
02:47:48|1626.66
02:47:49|1626.66
02:47:50|1626.66
02:47:51|1626.66
02:47:52|1626.66
02:47:53|1626.66
02:47:54|1626.66
02:47:55|1626.66
02:47:56|1626.68
02:47:57|1626.68
02:47:58|1627.66
02:47:59|1627.51
02:48:00|1627.62
02:48:01|1627.62
02:48:02|1627.98
02:48:03|1627.82
02:48:04|1628.02
02:48:05|1628.02
02:48:07|1628.76
02:48:08|1628.18
02:48:09|1628.18
02:48:10|1628.18
02:48:11|1628.49
02:48:12|1628.49
02:48:13|1628.5
02:48:14|1628.52
02:48:16|1628.35
02:48:16|1628.35
02:48:18|1628.35
02:48:18|1628.35
02:48:19|1628.51
02:48:20|1628.51
02:48:22|1628.23
02:48:22|1628.23
02:48:23|1628.23
02:48:24|1628.23
02:48:25|1628.48
02:48:27|1628.48
02:48:27|1628.48
02:48:29|1628.38
02:48:30|1628.38
02:48:32|1628.38
02:48:33|1628.38
02:48:35|1628.04
02:48:36|1628.04
02:48:37|1628.04
02:48:38|1628.04
02:48:39|1628.04
02:48:40|1628.04
02:48:41|1628.04
02:48:42|1628.04
02:48:43|1627.39
02:48:44|1626.93
02:48:46|1627.3
02:48:46|1627.3
02:48:47|1627.3
02:48:48|1627.3
02:48:49|1627.3
02:48:51|1627.3
02:48:52|1627.3
02:48:53|1627.3
02:48:54|1627.
02:48:55|1627.
02:48:56|1627.
02:48:57|1627.
02:48:58|1627.
02:48:59|1626.52
02:49:00|1626.52
02:49:01|1626.13
02:49:02|1626.23
02:49:03|1626.23
02:49:04|1626.23
02:49:05|1626.23
02:49:06|1626.23
02:49:07|1626.23
02:49:08|1626.23
02:49:09|1626.23
02:49:10|1626.05
02:49:12|1626.05
02:49:13|1626.05
02:49:14|1625.54
02:49:14|1625.77
02:49:16|1625.77
02:49:17|1625.77
02:49:17|1625.31
02:49:19|1625.42
02:49:20|1625.42
02:49:21|1625.42
02:49:22|1625.42
02:49:23|1625.42
02:49:24|1625.85
02:49:25|1625.85
02:49:26|1625.85
02:49:27|1625.52
02:49:28|1626.27
02:49:29|1626.27
02:49:30|1626.18
02:49:30|1626.18
02:49:32|1626.18
02:49:32|1626.13
02:49:35|1626.13
02:49:36|1626.13
02:49:38|1626.13
02:49:38|1626.77
02:49:39|1626.77
02:49:40|1626.35
02:49:41|1626.27
02:49:42|1626.09
02:49:43|1626.09
02:49:44|1626.09
02:49:46|1626.09
02:49:47|1625.79
02:49:47|1625.55
02:49:48|1625.55
02:49:50|1625.55
02:49:51|1624.86
02:49:52|1624.86
02:49:53|1624.86
02:49:54|1624.86
02:49:54|1624.44
02:49:55|1624.44
02:49:57|1624.44
02:49:58|1624.44
02:49:58|1624.44
02:50:01|1624.53
02:50:02|1624.7
02:50:03|1624.83
02:50:04|1625.51
02:50:05|1625.51
02:50:06|1624.92
02:50:07|1624.92
02:50:09|1625.06
02:50:09|1625.06
02:50:11|1625.06
02:50:11|1625.06
02:50:13|1625.06
02:50:14|1625.06
02:50:15|1624.55
02:50:15|1624.55
02:50:17|1623.94
02:50:19|1623.76
02:50:19|1623.76
02:50:21|1623.76
02:50:21|1623.76
02:50:22|1623.76
02:50:23|1624.06
02:50:25|1624.08
02:50:26|1624.08
02:50:27|1624.08
02:50:28|1624.16
02:50:29|1624.48
02:50:30|1624.48
02:50:31|1624.48
02:50:32|1624.48
02:50:34|1624.29
02:50:36|1624.29
02:50:37|1624.29
02:50:38|1624.29
02:50:39|1624.29
02:50:40|1624.29
02:50:41|1624.7
02:50:42|1624.7
02:50:43|1624.7
02:50:45|1624.7
02:50:45|1624.7
02:50:46|1624.7
02:50:47|1624.7
02:50:49|1624.7
02:50:49|1624.7
02:50:51|1624.7
02:50:52|1624.88
02:50:52|1624.88
02:50:54|1624.88
02:50:55|1624.88
02:50:56|1624.88
02:50:57|1624.88
02:50:58|1625.48
02:50:59|1625.48
02:51:00|1625.48
02:51:01|1625.48
02:51:02|1625.48
02:51:04|1625.48
02:51:04|1625.48
02:51:06|1625.48
02:51:06|1625.48
02:51:07|1625.86
02:51:09|1625.78
02:51:09|1625.78
02:51:10|1625.78
02:51:13|1625.78
02:51:13|1625.78
02:51:14|1625.78
02:51:15|1625.78
02:51:16|1625.58
02:51:17|1625.58
02:51:18|1625.58
02:51:19|1625.58
02:51:20|1625.58
02:51:21|1625.58
02:51:22|1625.58
02:51:23|1625.58
02:51:24|1625.58
02:51:25|1625.58
02:51:26|1625.85
02:51:27|1625.85
02:51:28|1625.84
02:51:29|1625.84
02:51:30|1625.84
02:51:31|1625.84
02:51:32|1625.84
02:51:33|1625.84
02:51:34|1625.84
02:51:35|1625.84
02:51:37|1625.84
02:51:38|1625.84
02:51:38|1625.84
02:51:40|1625.84
02:51:41|1625.84
02:51:42|1625.84
02:51:43|1625.84
02:51:44|1625.84
02:51:45|1625.84
02:51:46|1625.84
02:51:48|1625.66
02:51:48|1625.66
02:51:49|1625.65
02:51:50|1625.65
02:51:51|1625.65
02:51:52|1625.65
02:51:54|1625.65
02:51:55|1625.65
02:51:56|1625.65
02:51:57|1625.65
02:51:57|1625.65
02:51:58|1625.65
02:51:59|1625.65
02:52:00|1625.65
02:52:02|1625.65
02:52:03|1625.65
02:52:04|1625.65
02:52:05|1625.82
02:52:06|1625.93
02:52:07|1625.93
02:52:08|1625.93
02:52:09|1625.93
02:52:10|1625.93
02:52:11|1625.93
02:52:12|1625.93
02:52:13|1625.93
02:52:14|1625.93
02:52:15|1625.93
02:52:16|1625.93
02:52:18|1626.
02:52:18|1626.
02:52:20|1626.
02:52:20|1626.
02:52:21|1626.39
02:52:22|1626.39
02:52:24|1626.39
02:52:25|1626.39
02:52:26|1626.39
02:52:27|1626.39
02:52:28|1626.39
02:52:29|1626.39
02:52:30|1626.39
02:52:31|1626.39
02:52:32|1626.39
02:52:33|1626.39
02:52:34|1626.39
02:52:35|1626.39
02:52:37|1626.39
02:52:38|1626.39
02:52:39|1626.39
02:52:40|1626.39
02:52:41|1626.39
02:52:43|1626.39
02:52:43|1626.39
02:52:45|1626.39
02:52:46|1626.39
02:52:46|1626.39
02:52:48|1626.39
02:52:48|1626.39
02:52:49|1626.39
02:52:51|1626.39
02:52:51|1626.39
02:52:52|1626.39
02:52:54|1626.39
02:52:55|1626.39
02:52:56|1626.39
02:52:56|1626.39
02:52:58|1626.39
02:52:59|1626.39
02:53:00|1626.39
02:53:01|1626.39
02:53:02|1626.39
02:53:03|1626.39
02:53:04|1626.39
02:53:05|1626.39
02:53:06|1626.39
02:53:07|1626.39
02:53:08|1626.39
02:53:09|1626.39
02:53:11|1626.39
02:53:12|1626.39
02:53:12|1626.39
02:53:14|1626.39
02:53:15|1626.39
02:53:16|1627.5
02:53:18|1627.6
02:53:18|1627.6
02:53:20|1627.6
02:53:20|1627.6
02:53:21|1627.6
02:53:22|1627.6
02:53:24|1627.6
02:53:24|1627.6
02:53:25|1627.6
02:53:26|1627.6
02:53:27|1627.6
02:53:29|1627.6
02:53:29|1627.6
02:53:30|1627.6
02:53:31|1627.6
02:53:32|1627.6
02:53:33|1627.6
02:53:35|1627.6
02:53:35|1627.6
02:53:36|1627.6
02:53:38|1627.6
02:53:40|1627.6
02:53:41|1627.6
02:53:42|1627.6
02:53:42|1627.6
02:53:43|1627.07
02:53:45|1627.07
02:53:46|1626.11
02:53:46|1626.11
02:53:48|1626.11
02:53:49|1626.11
02:53:50|1625.9
02:53:50|1625.9
02:53:51|1625.9
02:53:53|1625.89
02:53:54|1625.89
02:53:54|1625.89
02:53:56|1625.89
02:53:57|1625.89
02:53:59|1625.89
02:53:59|1625.89
02:54:00|1625.89
02:54:01|1625.89
02:54:02|1625.89
02:54:03|1625.89
02:54:04|1626.05
02:54:05|1626.42
02:54:06|1626.42
02:54:07|1626.42
02:54:08|1626.28
02:54:09|1626.28
02:54:11|1627.12
02:54:13|1627.12
02:54:13|1627.12
02:54:14|1627.12
02:54:15|1627.12
02:54:16|1627.12
02:54:17|1627.12
02:54:18|1627.12
02:54:19|1627.12
02:54:20|1627.12
02:54:21|1627.12
02:54:22|1627.12
02:54:23|1627.12
02:54:24|1627.12
02:54:25|1627.12
02:54:26|1627.12
02:54:27|1627.12
02:54:28|1627.12
02:54:30|1625.71
02:54:30|1625.71
02:54:32|1625.71
02:54:33|1625.71
02:54:34|1625.71
02:54:35|1625.71
02:54:35|1625.71
02:54:37|1625.71
02:54:37|1625.71
02:54:40|1625.65
02:54:40|1625.65
02:54:41|1624.98
02:54:43|1624.98
02:54:45|1624.98
02:54:45|1625.75
02:54:46|1625.75
02:54:48|1625.75
02:54:49|1625.75
02:54:51|1625.75
02:54:51|1625.75
02:54:53|1625.75
02:54:54|1625.75
02:54:54|1625.75
02:54:56|1625.75
02:54:57|1625.75
02:54:57|1625.75
02:54:58|1625.75
02:55:00|1625.75
02:55:00|1625.75
02:55:01|1625.75
02:55:03|1625.1
02:55:04|1625.1
02:55:05|1625.1
02:55:07|1625.1
02:55:07|1625.1
02:55:08|1625.1
02:55:09|1625.1
02:55:11|1625.1
02:55:11|1625.1
02:55:17|1625.1
02:55:18|1625.1
02:55:19|1625.1
02:55:20|1625.13
02:55:21|1625.13
02:55:22|1624.95
02:55:23|1624.95
02:55:24|1624.95
02:55:25|1624.95
02:55:26|1624.95
02:55:27|1624.95
02:55:29|1625.3
02:55:29|1625.3
02:55:30|1625.3
02:55:32|1625.3
02:55:33|1625.3
02:55:33|1625.3
02:55:34|1625.3
02:55:36|1625.3
02:55:37|1625.3
02:55:38|1625.3
02:55:39|1625.3
02:55:41|1625.3
02:55:42|1625.3
02:55:42|1625.3
02:55:44|1625.25
02:55:45|1625.25
02:55:46|1625.26
02:55:47|1625.26
02:55:48|1625.26
02:55:49|1625.26
02:55:50|1625.26
02:55:51|1625.26
02:55:52|1625.35
02:55:53|1625.31
02:55:54|1625.31
02:55:56|1625.31
02:55:57|1625.31
02:55:57|1625.41
02:55:58|1625.41
02:55:59|1625.41
02:56:01|1625.41
02:56:01|1625.41
02:56:02|1625.41
02:56:04|1625.41
02:56:05|1625.41
02:56:06|1625.41
02:56:07|1625.41
02:56:08|1625.41
02:56:09|1625.41
02:56:11|1625.79
02:56:12|1625.79
02:56:12|1625.79
02:56:13|1625.79
02:56:15|1625.79
02:56:16|1625.79
02:56:17|1625.79
02:56:18|1625.79
02:56:19|1625.79
02:56:20|1625.63
02:56:21|1625.63
02:56:22|1625.63
02:56:23|1625.46
02:56:24|1625.25
02:56:25|1625.25
02:56:26|1625.25
02:56:27|1625.25
02:56:28|1625.25
02:56:29|1625.25
02:56:30|1625.25
02:56:31|1625.25
02:56:32|1625.25
02:56:33|1625.25
02:56:34|1625.55
02:56:35|1625.55
02:56:36|1625.55
02:56:38|1625.55
02:56:38|1625.55
02:56:39|1625.55
02:56:41|1625.55
02:56:42|1625.55
02:56:43|1625.55
02:56:44|1625.55
02:56:45|1625.55
02:56:46|1625.55
02:56:47|1625.55
02:56:48|1625.55
02:56:49|1625.55
02:56:50|1625.31
02:56:52|1625.31
02:56:53|1625.31
02:56:53|1625.31
02:56:54|1625.31
02:56:55|1625.31
02:56:56|1625.31
02:56:57|1625.31
02:56:58|1625.31
02:57:00|1625.31
02:57:00|1625.31
02:57:02|1625.31
02:57:02|1625.31
02:57:03|1624.9
02:57:04|1624.9
02:57:06|1624.9
02:57:06|1624.9
02:57:07|1624.9
02:57:08|1624.9
02:57:09|1625.3
02:57:11|1625.3
02:57:11|1625.57
02:57:12|1625.57
02:57:14|1625.57
02:57:14|1625.82
02:57:15|1625.82
02:57:16|1625.82
02:57:17|1625.82
02:57:18|1625.82
02:57:20|1625.82
02:57:20|1625.82
02:57:22|1625.82
02:57:23|1625.82
02:57:24|1625.97
02:57:25|1625.97
02:57:26|1625.97
02:57:27|1625.97
02:57:28|1626.18
02:57:29|1626.18
02:57:30|1626.18
02:57:31|1626.18
02:57:32|1626.18
02:57:33|1626.18
02:57:34|1626.18
02:57:35|1626.18
02:57:36|1626.18
02:57:38|1626.18
02:57:38|1626.18
02:57:39|1626.18
02:57:40|1626.18
02:57:42|1626.18
02:57:43|1626.18
02:57:44|1626.18
02:57:46|1626.18
02:57:46|1626.18
02:57:48|1626.18
02:57:49|1626.18
02:57:50|1626.18
02:57:52|1626.18
02:57:52|1627.08
02:57:53|1627.08
02:57:54|1627.08
02:57:55|1627.08
02:57:56|1627.08
02:57:58|1627.08
02:57:59|1627.08
02:58:01|1627.08
02:58:01|1627.08
02:58:03|1627.08
02:58:04|1627.08
02:58:05|1627.08
02:58:05|1626.
02:58:06|1626.
02:58:08|1626.
02:58:08|1626.
02:58:10|1626.
02:58:10|1626.
02:58:12|1626.
02:58:13|1626.
02:58:14|1626.
02:58:15|1626.
02:58:16|1626.14
02:58:18|1626.14
02:58:18|1626.14
02:58:19|1626.14
02:58:20|1626.14
02:58:21|1626.14
02:58:22|1626.14
02:58:23|1626.14
02:58:24|1626.14
02:58:25|1626.14
02:58:26|1626.14
02:58:27|1626.14
02:58:28|1626.14
02:58:29|1626.14
02:58:30|1625.92
02:58:31|1625.92
02:58:32|1625.92
02:58:33|1625.92
02:58:34|1625.92
02:58:36|1625.92
02:58:37|1625.92
02:58:38|1625.92
02:58:38|1625.92
02:58:40|1625.92
02:58:41|1625.92
02:58:41|1625.92
02:58:42|1625.92
02:58:45|1625.19
02:58:45|1625.19
02:58:46|1625.19
02:58:47|1625.19
02:58:48|1625.28
02:58:50|1625.28
02:58:51|1625.28
02:58:53|1625.28
02:58:53|1625.28
02:58:55|1625.44
02:58:56|1625.44
02:58:57|1625.44
02:58:58|1625.44
02:58:59|1625.44
02:59:00|1625.44
02:59:01|1625.44
02:59:02|1625.44
02:59:03|1625.44
02:59:04|1625.27
02:59:05|1625.27
02:59:06|1625.27
02:59:08|1625.27
02:59:08|1625.27
02:59:09|1625.27
02:59:10|1625.27
02:59:11|1625.27
02:59:13|1625.27
02:59:13|1625.27
02:59:14|1624.68
02:59:15|1624.23
02:59:17|1624.44
02:59:17|1624.44
02:59:19|1624.44
02:59:19|1624.44
02:59:20|1624.44
02:59:21|1624.44
02:59:23|1624.44
02:59:23|1624.44
02:59:24|1624.44
02:59:25|1624.44
02:59:26|1624.44
02:59:27|1624.44
02:59:28|1624.44
02:59:29|1624.44
02:59:30|1625.17
02:59:31|1625.17
02:59:33|1625.17
02:59:34|1625.26
02:59:34|1625.26
02:59:36|1625.26
02:59:36|1625.26
02:59:37|1625.26
02:59:39|1625.26
02:59:39|1625.26
02:59:40|1625.26
02:59:42|1625.26
02:59:43|1625.26
02:59:45|1625.26
02:59:46|1625.26
02:59:47|1625.26
02:59:49|1625.26
02:59:49|1625.26
02:59:50|1625.26
02:59:51|1625.26
02:59:53|1625.02
02:59:53|1625.02
02:59:55|1625.02
02:59:56|1625.02
02:59:56|1625.02
02:59:58|1625.
02:59:59|1625.
03:00:00|1625.
03:00:01|1625.
03:00:03|1626.21
03:00:03|1626.3
03:00:05|1627.48
03:00:06|1627.44
03:00:07|1627.1
03:00:08|1626.41
03:00:09|1625.96
03:00:10|1625.96
03:00:11|1626.23
03:00:20|1626.23
03:00:21|1626.07
03:00:22|1626.8
03:00:23|1626.31
03:00:24|1625.58
03:00:25|1625.58
03:00:26|1625.33
03:00:27|1625.33
03:00:28|1625.33
03:00:29|1625.33
03:00:30|1625.38
03:00:31|1625.38
03:00:32|1625.38
03:00:33|1625.38
03:00:34|1625.38
03:00:35|1625.54
03:00:36|1625.54
03:00:37|1625.54
03:00:38|1625.54
03:00:40|1625.64
03:00:41|1625.64
03:00:42|1625.64
03:00:42|1625.64
03:00:44|1625.64
03:00:44|1625.27
03:00:46|1625.27
03:00:48|1625.27
03:00:48|1625.27
03:00:49|1625.27
03:00:51|1625.03
03:00:52|1625.03
03:00:53|1625.03
03:01:02|1624.35
03:01:03|1624.31
03:01:04|1624.31
03:01:05|1624.31
03:01:06|1624.55
03:01:07|1624.55
03:01:08|1624.55
03:01:09|1624.54
03:01:10|1624.54
03:01:11|1624.54
03:01:12|1624.53
03:01:13|1624.53
03:01:14|1624.47
03:01:15|1624.69
03:01:16|1624.69
03:01:17|1624.25
03:01:18|1624.37
03:01:19|1624.37
03:01:20|1624.31
03:01:21|1624.16
03:01:22|1624.16
03:01:23|1624.45
03:01:24|1624.58
03:01:25|1624.56
03:01:26|1624.52
03:01:27|1624.44
03:01:28|1624.43
03:01:29|1624.43
03:01:30|1624.38
03:01:31|1624.38
03:01:32|1624.38
03:01:33|1624.38
03:01:34|1624.38
03:01:36|1624.04
03:01:36|1624.04
03:01:37|1624.04
03:01:38|1624.04
03:01:39|1624.05
03:01:41|1624.05
03:01:41|1624.05
03:01:42|1624.05
03:01:44|1624.05
03:01:45|1623.93
03:01:47|1623.85
03:01:47|1623.85
03:01:48|1623.85
03:01:50|1623.85
03:01:52|1623.85
03:01:52|1623.39
03:01:54|1623.04
03:01:55|1623.04
03:01:56|1622.97
03:01:57|1622.97
03:01:58|1622.97
03:01:59|1623.04
03:02:01|1623.08
03:02:01|1623.08
03:02:02|1622.94
03:02:03|1622.09
03:02:04|1621.08
03:02:05|1621.47
03:02:07|1622.1
03:02:07|1622.11
03:02:09|1622.12
03:02:10|1622.12
03:02:11|1622.32
03:02:12|1622.32
03:02:13|1620.45
03:02:14|1620.6
03:02:15|1620.93
03:02:16|1621.27
03:02:17|1620.64
03:02:18|1620.82
03:02:19|1620.83
03:02:20|1620.6
03:02:21|1620.54
03:02:22|1620.54
03:02:23|1620.54
03:02:24|1621.25
03:02:25|1621.35
03:02:26|1621.35
03:02:27|1621.35
03:02:28|1621.35
03:02:29|1621.35
03:02:30|1621.35
03:02:31|1621.03
03:02:32|1621.03
03:02:33|1621.03
03:02:34|1621.03
03:02:35|1621.03
03:02:36|1621.03
03:02:37|1621.81
03:02:38|1621.81
03:02:39|1621.81
03:02:40|1621.81
03:02:41|1621.81
03:02:42|1621.92
03:02:43|1621.92
03:02:44|1621.91
03:02:45|1621.9
03:02:46|1621.79
03:02:47|1621.79
03:02:49|1620.99
03:02:50|1620.99
03:02:51|1620.99
03:02:52|1620.3
03:02:53|1620.3
03:02:54|1620.3
03:02:55|1620.47
03:02:57|1619.9
03:03:00|1619.9
03:03:01|1619.89
03:03:03|1619.89
03:03:04|1619.89
03:03:05|1620.02
03:03:06|1620.02
03:03:07|1620.02
03:03:08|1620.61
03:03:09|1620.34
03:03:10|1620.52
03:03:11|1620.52
03:03:12|1620.52
03:03:13|1620.52
03:03:13|1620.52
03:03:15|1620.98
03:03:16|1621.07
03:03:17|1621.07
03:03:17|1621.76
03:03:19|1622.16
03:03:19|1622.1
03:03:20|1622.1
03:03:22|1622.1
03:03:23|1622.1
03:03:24|1621.93
03:03:24|1621.93
03:03:26|1621.64
03:03:27|1622.
03:03:28|1622.
03:03:28|1622.
03:03:30|1622.48
03:03:30|1622.43
03:03:32|1622.44
03:03:33|1622.44
03:03:33|1622.44
03:03:35|1622.44
03:03:36|1622.44
03:03:36|1622.44
03:03:37|1622.44
03:03:39|1622.24
03:03:39|1622.33
03:03:41|1622.33
03:03:43|1622.33
03:03:43|1622.33
03:03:44|1622.33
03:03:45|1622.33
03:03:46|1622.33
03:03:48|1622.33
03:03:49|1622.45
03:03:51|1622.7
03:03:51|1622.7
03:03:52|1622.7
03:03:53|1622.7
03:03:54|1622.7
03:03:55|1622.7
03:03:56|1622.7
03:03:57|1622.7
03:03:59|1622.7
03:03:59|1622.7
03:04:01|1622.7
03:04:01|1622.7
03:04:03|1622.7
03:04:03|1622.7
03:04:05|1622.7
03:04:06|1622.83
03:04:07|1622.83
03:04:07|1622.83
03:04:09|1622.83
03:04:09|1623.01
03:04:10|1623.01
03:04:12|1623.01
03:04:14|1623.01
03:04:14|1623.01
03:04:15|1623.08
03:04:16|1623.08
03:04:17|1623.08
03:04:18|1623.06
03:04:19|1623.06
03:04:21|1623.06
03:04:22|1623.06
03:04:23|1623.06
03:04:25|1623.06
03:04:25|1623.06
03:04:26|1623.06
03:04:27|1623.06
03:04:28|1623.06
03:04:29|1623.06
03:04:30|1623.06
03:04:31|1622.33
03:04:32|1622.33
03:04:33|1621.91
03:04:34|1621.95
03:04:35|1621.95
03:04:36|1621.95
03:04:37|1621.91
03:04:38|1621.91
03:04:39|1621.91
03:04:40|1621.91
03:04:41|1621.91
03:04:42|1621.91
03:04:45|1621.91
03:04:45|1621.91
03:04:46|1621.91
03:04:47|1621.96
03:04:49|1621.96
03:04:50|1621.96
03:04:50|1621.96
03:04:52|1621.96
03:04:54|1621.96
03:04:54|1621.96
03:04:55|1621.7
03:04:56|1621.7
03:04:57|1621.7
03:04:58|1621.7
03:04:59|1621.7
03:05:00|1621.62
03:05:01|1621.62
03:05:02|1621.62
03:05:04|1621.62
03:05:05|1621.62
03:05:06|1621.57
03:05:07|1621.57
03:05:07|1621.26
03:05:08|1621.31
03:05:10|1621.18
03:05:11|1621.18
03:05:12|1621.07
03:05:13|1621.34
03:05:14|1621.34
03:05:15|1621.34
03:05:16|1621.34
03:05:17|1621.34
03:05:18|1621.34
03:05:20|1621.34
03:05:21|1621.34
03:05:22|1621.34
03:05:22|1621.34
03:05:23|1621.34
03:05:24|1621.34
03:05:25|1621.34
03:05:27|1621.12
03:05:28|1621.12
03:05:29|1621.13
03:05:30|1621.13
03:05:31|1621.13
03:05:32|1621.13
03:05:33|1621.13
03:05:34|1621.13
03:05:35|1620.76
03:05:36|1620.76
03:05:37|1620.76
03:05:38|1620.76
03:05:39|1620.76
03:05:41|1620.76
03:05:41|1620.76
03:05:42|1620.76
03:05:44|1620.76
03:05:44|1620.76
03:05:46|1620.76
03:05:47|1620.76
03:05:47|1620.76
03:05:48|1620.76
03:05:51|1620.76
03:05:51|1620.76
03:05:52|1620.76
03:05:53|1621.24
03:05:54|1621.24
03:05:55|1621.49
03:05:56|1621.66
03:05:57|1621.66
03:05:59|1621.66
03:06:00|1621.66
03:06:02|1621.66
03:06:02|1621.66
03:06:04|1621.66
03:06:05|1621.66
03:06:06|1621.66
03:06:07|1621.66
03:06:08|1621.66
03:06:09|1621.66
03:06:10|1621.66
03:06:12|1621.18
03:06:12|1621.18
03:06:13|1621.18
03:06:14|1621.18
03:06:15|1621.18
03:06:16|1621.18
03:06:17|1621.18
03:06:18|1621.18
03:06:19|1621.18
03:06:20|1621.18
03:06:21|1621.37
03:06:22|1621.37
03:06:23|1621.37
03:06:24|1621.37
03:06:25|1621.37
03:06:26|1621.58
03:06:27|1621.66
03:06:28|1621.66
03:06:29|1621.66
03:06:30|1621.9
03:06:31|1621.9
03:06:32|1621.9
03:06:33|1621.9
03:06:34|1621.9
03:06:35|1621.8
03:06:36|1621.8
03:06:37|1621.8
03:06:38|1621.8
03:06:39|1621.8
03:06:40|1621.8
03:06:41|1622.02
03:06:43|1622.02
03:06:43|1622.02
03:06:44|1622.02
03:06:45|1622.02
03:06:46|1622.02
03:06:47|1622.02
03:06:49|1622.02
03:06:50|1622.59
03:06:52|1622.59
03:06:54|1622.59
03:06:55|1622.59
03:06:56|1622.59
03:06:58|1622.59
03:06:58|1622.59
03:07:00|1622.59
03:07:00|1622.59
03:07:02|1622.41
03:07:03|1622.41
03:07:04|1621.6
03:07:05|1621.6
03:07:06|1621.2
03:07:07|1621.2
03:07:08|1621.2
03:07:09|1621.2
03:07:10|1621.2
03:07:11|1621.2
03:07:13|1621.2
03:07:13|1621.2
03:07:14|1621.2
03:07:16|1621.18
03:07:17|1621.18
03:07:18|1621.18
03:07:19|1621.18
03:07:20|1621.18
03:07:21|1621.18
03:07:22|1621.18
03:07:23|1621.18
03:07:24|1621.18
03:07:25|1621.18
03:07:26|1621.18
03:07:27|1621.18
03:07:29|1621.71
03:07:29|1621.71
03:07:30|1621.71
03:07:32|1621.71
03:07:33|1621.71
03:07:33|1621.71
03:07:35|1621.71
03:07:35|1621.46
03:07:37|1621.46
03:07:38|1621.46
03:07:39|1621.46
03:07:40|1621.38
03:07:41|1621.38
03:07:42|1621.38
03:07:43|1621.38
03:07:44|1621.38
03:07:45|1621.38
03:07:46|1621.38
03:07:47|1621.38
03:07:48|1621.38
03:07:49|1621.38
03:07:50|1621.38
03:07:51|1620.93
03:07:52|1620.93
03:07:53|1620.93
03:07:55|1620.93
03:07:55|1620.93
03:07:56|1620.93
03:07:58|1620.93
03:07:59|1620.93
03:08:00|1620.93
03:08:01|1620.93
03:08:03|1620.93
03:08:04|1620.93
03:08:05|1620.93
03:08:06|1621.1
03:08:07|1621.1
03:08:08|1621.1
03:08:08|1621.1
03:08:10|1621.1
03:08:11|1621.1
03:08:12|1621.1
03:08:13|1621.1
03:08:13|1621.1
03:08:15|1621.1
03:08:16|1621.1
03:08:17|1621.1
03:08:18|1621.31
03:08:19|1621.31
03:08:20|1621.31
03:08:21|1620.83
03:08:22|1620.83
03:08:23|1621.17
03:08:24|1621.17
03:08:25|1621.17
03:08:26|1621.17
03:08:27|1621.42
03:08:28|1621.42
03:08:29|1621.42
03:08:30|1621.42
03:08:31|1621.24
03:08:32|1621.24
03:08:33|1621.24
03:08:34|1621.24
03:08:35|1621.46
03:08:36|1621.46
03:08:37|1621.46
03:08:38|1621.46
03:08:41|1621.46
03:08:41|1621.67
03:08:42|1621.67
03:08:43|1621.88
03:08:50|1621.89
03:08:50|1621.89
03:08:51|1621.89
03:08:53|1621.89
03:08:54|1621.89
03:08:55|1621.89
03:08:56|1621.89
03:08:58|1621.46
03:08:59|1621.46
03:08:59|1621.46
03:09:01|1621.46
03:09:01|1621.46
03:09:03|1621.08
03:09:05|1620.83
03:09:05|1620.83
03:09:06|1620.83
03:09:08|1620.83
03:09:09|1620.83
03:09:10|1620.83
03:09:10|1620.83
03:09:12|1620.83
03:09:12|1620.68
03:09:14|1620.68
03:09:14|1620.68
03:09:16|1620.21
03:09:17|1620.21
03:09:17|1620.21
03:09:19|1620.21
03:09:19|1620.21
03:09:21|1620.21
03:09:21|1620.21
03:09:24|1620.21
03:09:24|1620.21
03:09:25|1620.21
03:09:26|1620.21
03:09:28|1620.21
03:09:28|1620.21
03:09:29|1620.21
03:09:30|1620.21
03:09:32|1619.97
03:09:34|1619.96
03:09:34|1619.96
03:09:35|1619.96
03:09:36|1619.96
03:09:37|1619.96
03:09:38|1619.96
03:09:39|1619.96
03:09:40|1619.96
03:09:41|1619.96
03:09:42|1620.
03:09:43|1620.56
03:09:44|1620.75
03:09:45|1620.54
03:09:46|1620.54
03:09:47|1620.49
03:09:48|1620.49
03:09:49|1620.1
03:09:51|1620.1
03:09:52|1620.1
03:09:53|1620.1
03:09:55|1620.1
03:09:56|1620.1
03:09:57|1620.1
03:09:58|1620.1
03:09:59|1620.1
03:10:00|1620.1
03:10:02|1620.1
03:10:03|1620.1
03:10:05|1620.1
03:10:06|1620.1
03:10:07|1620.1
03:10:08|1620.1
03:10:10|1620.1
03:10:10|1620.1
03:10:12|1620.1
03:10:13|1620.1
03:10:14|1620.1
03:10:14|1620.1
03:10:16|1619.86
03:10:17|1619.86
03:10:17|1619.86
03:10:18|1619.83
03:10:20|1619.83
03:10:21|1619.83
03:10:23|1619.83
03:10:24|1620.06
03:10:25|1620.06
03:10:26|1620.06
03:10:28|1620.06
03:10:28|1620.31
03:10:29|1620.31
03:10:30|1620.31
03:10:31|1620.31
03:10:32|1620.31
03:10:33|1620.31
03:10:34|1620.31
03:10:36|1620.31
03:10:36|1620.1
03:10:37|1620.1
03:10:38|1620.1
03:10:39|1620.1
03:10:40|1620.1
03:10:42|1619.73
03:10:43|1619.73
03:10:45|1619.73
03:10:45|1619.73
03:10:46|1619.73
03:10:48|1619.73
03:10:49|1619.73
03:10:50|1619.73
03:10:51|1619.73
03:10:52|1619.73
03:10:53|1619.73
03:10:55|1619.73
03:10:57|1619.67
03:10:58|1619.67
03:11:00|1619.67
03:11:00|1619.67
03:11:01|1619.67
03:11:02|1619.67
03:11:04|1619.67
03:11:05|1619.67
03:11:07|1619.67
03:11:08|1619.67
03:11:08|1619.67
03:11:10|1619.67
03:11:10|1619.67
03:11:12|1620.31
03:11:13|1620.31
03:11:14|1620.41
03:11:15|1620.41
03:11:16|1620.43
03:11:17|1620.43
03:11:18|1620.43
03:11:19|1620.43
03:11:20|1620.43
03:11:21|1620.43
03:11:22|1620.43
03:11:23|1620.43
03:11:24|1619.77
03:11:25|1619.77
03:11:26|1619.77
03:11:27|1619.77
03:11:28|1619.81
03:11:29|1619.81
03:11:30|1619.81
03:11:31|1619.81
03:11:32|1619.58
03:11:33|1619.57
03:11:35|1619.35
03:11:35|1619.35
03:11:36|1619.35
03:11:37|1619.57
03:11:38|1619.57
03:11:39|1619.57
03:11:40|1619.57
03:11:41|1619.57
03:11:42|1619.57
03:11:44|1619.57
03:11:45|1619.57
03:11:45|1619.57
03:11:46|1619.57
03:11:47|1619.57
03:11:48|1619.57
03:11:50|1619.57
03:11:50|1619.57
03:11:51|1619.57
03:11:53|1619.57
03:11:53|1619.28
03:11:55|1619.28
03:11:56|1619.28
03:11:58|1618.91
03:11:59|1618.91
03:12:01|1618.71
03:12:01|1618.71
03:12:02|1618.71
03:12:04|1618.71
03:12:05|1619.07
03:12:07|1619.07
03:12:07|1619.07
03:12:08|1619.07
03:12:10|1618.99
03:12:11|1618.99
03:12:12|1618.99
03:12:12|1619.11
03:12:13|1619.11
03:12:14|1619.11
03:12:15|1619.11
03:12:17|1619.11
03:12:18|1619.11
03:12:20|1619.11
03:12:20|1619.11
03:12:21|1619.11
03:12:22|1619.11
03:12:24|1619.11
03:12:24|1619.11
03:12:26|1618.96
03:12:26|1618.96
03:12:27|1618.46
03:12:28|1618.46
03:12:29|1617.54
03:12:30|1617.52
03:12:31|1617.52
03:12:32|1617.52
03:12:34|1617.52
03:12:34|1617.52
03:12:35|1617.5
03:12:36|1617.5
03:12:37|1617.5
03:12:38|1617.74
03:12:39|1617.77
03:12:40|1617.77
03:12:41|1617.77
03:12:42|1616.67
03:12:44|1616.77
03:12:44|1616.81
03:12:46|1616.81
03:12:46|1616.81
03:12:47|1616.81
03:12:48|1616.81
03:12:49|1616.9
03:12:51|1616.9
03:12:51|1616.91
03:12:52|1617.23
03:12:53|1617.05
03:12:54|1616.9
03:12:55|1616.9
03:12:56|1616.95
03:12:57|1616.95
03:12:58|1616.95
03:13:00|1616.14
03:13:01|1616.14
03:13:02|1616.14
03:13:03|1616.14
03:13:04|1616.3
03:13:05|1616.51
03:13:07|1616.51
03:13:08|1616.62
03:13:08|1616.64
03:13:10|1616.64
03:13:11|1616.64
03:13:12|1616.64
03:13:13|1616.49
03:13:14|1616.49
03:13:15|1616.49
03:13:16|1616.49
03:13:17|1617.41
03:13:18|1616.45
03:13:19|1616.45
03:13:20|1616.45
03:13:21|1616.45
03:13:22|1616.45
03:13:23|1616.45
03:13:24|1616.45
03:13:25|1616.45
03:13:27|1616.45
03:13:28|1617.61
03:13:29|1617.61
03:13:30|1617.61
03:13:30|1617.6
03:13:31|1617.6
03:13:34|1617.6
03:13:34|1617.6
03:13:35|1617.6
03:13:36|1617.6
03:13:37|1617.6
03:13:38|1616.47
03:13:39|1616.47
03:13:40|1616.47
03:13:41|1616.57
03:13:42|1616.57
03:13:43|1616.57
03:13:44|1617.19
03:13:45|1617.19
03:13:46|1617.4
03:13:47|1617.4
03:13:48|1617.4
03:13:49|1617.4
03:13:50|1616.89
03:13:51|1616.89
03:13:52|1616.91
03:13:53|1616.95
03:13:54|1616.95
03:13:55|1617.07
03:13:56|1617.07
03:13:58|1617.07
03:13:58|1617.31
03:13:59|1617.31
03:14:01|1617.31
03:14:01|1617.2
03:14:03|1617.2
03:14:03|1617.2
03:14:05|1617.62
03:14:05|1617.62
03:14:07|1617.45
03:14:08|1617.45
03:14:09|1617.45
03:14:10|1617.45
03:14:11|1617.13
03:14:12|1617.13
03:14:13|1617.13
03:14:13|1617.13
03:14:15|1617.13
03:14:16|1617.13
03:14:18|1617.07
03:14:18|1617.07
03:14:20|1617.35
03:14:20|1617.35
03:14:21|1617.35
03:14:23|1617.5
03:14:23|1617.5
03:14:25|1617.5
03:14:26|1617.5
03:14:26|1617.5
03:14:28|1617.5
03:14:28|1617.5
03:14:29|1617.5
03:14:32|1617.5
03:14:32|1617.5
03:14:33|1617.5
03:14:34|1617.5
03:14:36|1617.5
03:14:37|1617.5
03:14:38|1617.5
03:14:39|1617.5
03:14:40|1617.5
03:14:41|1617.5
03:14:41|1617.5
03:14:44|1617.59
03:14:44|1617.59
03:14:45|1617.59
03:14:46|1617.59
03:14:47|1617.59
03:14:48|1617.59
03:14:49|1617.86
03:14:51|1617.86
03:14:51|1617.86
03:14:53|1617.86
03:14:55|1617.86
03:14:55|1617.86
03:14:57|1617.42
03:14:59|1617.13
03:15:00|1616.97
03:15:01|1617.05
03:15:03|1617.05
03:15:04|1616.6
03:15:04|1616.6
03:15:07|1616.15
03:15:07|1616.15
03:15:08|1616.15
03:15:10|1616.15
03:15:10|1616.15
03:15:11|1616.15
03:15:12|1616.15
03:15:14|1616.32
03:15:14|1616.32
03:15:15|1616.32
03:15:16|1616.32
03:15:18|1616.32
03:15:19|1616.32
03:15:20|1616.32
03:15:21|1616.32
03:15:22|1616.32
03:15:23|1616.32
03:15:24|1616.32
03:15:26|1617.19
03:15:26|1617.23
03:15:28|1618.1
03:15:29|1618.4
03:15:30|1618.4
03:15:31|1618.28
03:15:32|1618.28
03:15:33|1618.28
03:15:34|1618.28
03:15:35|1618.28
03:15:36|1618.01
03:15:37|1618.01
03:15:38|1618.01
03:15:39|1618.01
03:15:40|1617.85
03:15:41|1617.85
03:15:42|1617.85
03:15:43|1617.85
03:15:44|1617.85
03:15:45|1617.98
03:15:46|1617.98
03:15:47|1617.98
03:15:48|1617.98
03:15:49|1617.98
03:15:50|1617.98
03:15:51|1618.47
03:15:52|1618.3
03:15:53|1618.3
03:15:54|1618.3
03:15:55|1618.3
03:15:56|1618.3
03:15:57|1618.3
03:15:58|1618.3
03:15:59|1618.3
03:16:00|1618.3
03:16:02|1618.88
03:16:03|1618.88
03:16:04|1619.16
03:16:04|1619.35
03:16:05|1619.35
03:16:07|1620.03
03:16:08|1620.03
03:16:09|1620.36
03:16:11|1619.98
03:16:11|1619.98
03:16:13|1620.
03:16:13|1620.
03:16:15|1620.
03:16:16|1620.
03:16:16|1620.
03:16:18|1620.
03:16:18|1620.
03:16:20|1620.
03:16:21|1620.
03:16:22|1620.
03:16:23|1620.58
03:16:24|1620.58
03:16:25|1620.58
03:16:27|1620.58
03:16:28|1620.58
03:16:29|1620.58
03:16:30|1620.58
03:16:31|1620.92
03:16:32|1620.92
03:16:33|1620.92
03:16:34|1620.92
03:16:35|1620.92
03:16:36|1620.92
03:16:37|1620.92
03:16:38|1620.92
03:16:39|1620.92
03:16:40|1620.92
03:16:41|1620.92
03:16:42|1620.92
03:16:43|1620.92
03:16:44|1620.92
03:16:45|1620.92
03:16:46|1620.92
03:16:47|1620.47
03:16:48|1620.84
03:16:49|1620.84
03:16:50|1620.84
03:16:51|1620.84
03:16:52|1620.84
03:16:53|1620.84
03:16:54|1620.84
03:16:55|1620.62
03:16:56|1620.62
03:16:57|1620.38
03:16:58|1620.35
03:16:59|1620.35
03:17:00|1620.1
03:17:01|1620.1
03:17:02|1620.1
03:17:04|1620.1
03:17:05|1620.1
03:17:06|1620.1
03:17:06|1620.1
03:17:08|1620.12
03:17:09|1620.12
03:17:10|1620.12
03:17:10|1620.12
03:17:12|1620.12
03:17:13|1620.12
03:17:14|1620.12
03:17:15|1620.12
03:17:16|1620.52
03:17:17|1620.52
03:17:18|1620.52
03:17:19|1620.52
03:17:20|1621.08
03:17:21|1621.08
03:17:22|1621.08
03:17:23|1621.08
03:17:24|1621.08
03:17:25|1621.08
03:17:26|1621.08
03:17:27|1621.08
03:17:28|1621.08
03:17:29|1621.08
03:17:30|1620.92
03:17:31|1620.92
03:17:32|1620.92
03:17:33|1620.92
03:17:35|1620.92
03:17:35|1620.92
03:17:36|1620.71
03:17:38|1620.59
03:17:39|1620.59
03:17:39|1620.59
03:17:40|1620.59
03:17:42|1620.59
03:17:42|1620.51
03:17:44|1620.51
03:17:45|1620.51
03:17:46|1620.51
03:17:47|1620.51
03:17:48|1620.51
03:17:49|1620.51
03:17:50|1620.32
03:17:51|1620.32
03:17:52|1620.32
03:17:53|1620.32
03:17:54|1620.41
03:17:55|1620.41
03:17:56|1620.38
03:17:57|1620.38
03:17:58|1620.38
03:17:59|1619.69
03:18:00|1619.61
03:18:01|1619.52
03:18:02|1619.52
03:18:04|1619.76
03:18:05|1619.76
03:18:05|1619.97
03:18:07|1619.74
03:18:07|1619.74
03:18:09|1619.74
03:18:10|1619.74
03:18:11|1619.74
03:18:12|1619.53
03:18:13|1619.53
03:18:14|1619.54
03:18:15|1619.54
03:18:16|1619.54
03:18:17|1619.54
03:18:18|1619.54
03:18:19|1619.54
03:18:20|1619.54
03:18:21|1619.55
03:18:22|1619.55
03:18:23|1619.55
03:18:24|1619.9
03:18:25|1619.9
03:18:30|1619.9
03:18:31|1619.57
03:18:32|1619.57
03:18:33|1619.57
03:18:34|1619.57
03:18:35|1619.57
03:18:36|1619.57
03:18:37|1619.57
03:18:38|1619.57
03:18:39|1620.31
03:18:40|1620.31
03:18:41|1620.31
03:18:42|1620.31
03:18:43|1620.31
03:18:44|1620.31
03:18:45|1620.31
03:18:46|1620.31
03:18:47|1620.54
03:18:48|1620.54
03:18:49|1620.54
03:18:50|1620.54
03:18:51|1620.27
03:18:52|1620.71
03:18:53|1620.71
03:18:54|1620.71
03:18:55|1620.71
03:18:56|1620.71
03:18:57|1620.71
03:18:58|1620.71
03:18:59|1620.71
03:19:00|1620.71
03:19:01|1620.71
03:19:03|1620.71
03:19:03|1620.71
03:19:04|1620.61
03:19:05|1620.61
03:19:07|1621.21
03:19:08|1621.21
03:19:09|1621.49
03:19:11|1621.49
03:19:11|1621.49
03:19:12|1621.65
03:19:14|1621.47
03:19:15|1621.47
03:19:16|1621.59
03:19:16|1621.59
03:19:17|1621.59
03:19:18|1621.59
03:19:19|1621.02
03:19:20|1620.85
03:19:21|1620.85
03:19:23|1620.85
03:19:23|1620.85
03:19:24|1620.9
03:19:25|1620.9
03:19:27|1620.9
03:19:27|1621.15
03:19:29|1621.15
03:19:30|1621.15
03:19:30|1621.15
03:19:31|1621.15
03:19:33|1621.15
03:19:34|1621.15
03:19:34|1621.15
03:19:35|1621.15
03:19:36|1621.15
03:19:38|1621.15
03:19:38|1621.38
03:19:40|1621.38
03:19:42|1621.38
03:19:42|1621.38
03:19:47|1621.64
03:19:47|1621.89
03:19:49|1621.89
03:19:49|1621.89
03:19:51|1621.89
03:19:51|1621.89
03:19:52|1621.89
03:19:53|1621.89
03:19:55|1621.89
03:19:55|1621.89
03:19:56|1622.51
03:19:58|1622.51
03:19:59|1622.81
03:20:00|1622.81
03:20:01|1622.81
03:20:02|1621.88
03:20:03|1621.88
03:20:05|1621.22
03:20:06|1621.12
03:20:07|1621.12
03:20:08|1621.12
03:20:09|1621.12
03:20:11|1621.12
03:20:11|1621.5
03:20:13|1621.5
03:20:14|1621.5
03:20:15|1621.5
03:20:16|1621.5
03:20:17|1621.5
03:20:18|1621.5
03:20:19|1621.29
03:20:20|1620.91
03:20:21|1620.91
03:20:22|1620.91
03:20:23|1620.91
03:20:24|1620.91
03:20:26|1620.9
03:20:27|1620.9
03:20:27|1620.9
03:20:28|1620.9
03:20:29|1620.9
03:20:31|1621.
03:20:32|1621.
03:20:33|1621.
03:20:34|1620.58
03:20:35|1620.58
03:20:37|1620.73
03:20:38|1620.73
03:20:39|1620.73
03:20:40|1620.73
03:20:41|1620.73
03:20:42|1620.73
03:20:43|1620.73
03:20:44|1620.73
03:20:45|1620.73
03:20:46|1620.73
03:20:47|1620.73
03:20:48|1620.73
03:20:49|1620.73
03:20:50|1620.73
03:20:51|1620.73
03:20:52|1621.01
03:20:53|1621.01
03:20:54|1620.92
03:20:55|1620.92
03:20:56|1620.87
03:20:57|1620.87
03:20:58|1620.87
03:20:59|1620.87
03:21:00|1620.87
03:21:02|1620.87
03:21:03|1620.87
03:21:04|1620.5
03:21:06|1620.68
03:21:06|1620.7
03:21:09|1620.7
03:21:10|1620.7
03:21:11|1620.7
03:21:12|1620.7
03:21:13|1620.7
03:21:14|1620.86
03:21:15|1620.79
03:21:16|1620.79
03:21:17|1620.79
03:21:18|1620.79
03:21:19|1620.78
03:21:20|1620.78
03:21:21|1620.78
03:21:22|1620.78
03:21:23|1620.78
03:21:24|1620.78
03:21:26|1621.17
03:21:26|1621.22
03:21:28|1621.22
03:21:28|1621.22
03:21:30|1621.26
03:21:30|1621.26
03:21:31|1621.34
03:21:33|1621.44
03:21:33|1621.44
03:21:34|1621.44
03:21:36|1621.44
03:21:36|1621.77
03:21:38|1621.77
03:21:38|1621.77
03:21:40|1621.77
03:21:41|1621.77
03:21:41|1621.77
03:21:42|1621.77
03:21:44|1621.77
03:21:45|1621.77
03:21:45|1621.61
03:21:46|1621.04
03:21:47|1621.04
03:21:48|1621.04
03:21:49|1621.04
03:21:51|1621.04
03:21:52|1621.04
03:21:52|1621.04
03:21:53|1621.04
03:21:54|1621.04
03:21:55|1621.07
03:21:57|1621.02
03:21:57|1621.02
03:21:59|1621.02
03:21:59|1621.02
03:22:00|1621.02
03:22:02|1621.02
03:22:03|1621.02
03:22:04|1621.02
03:22:05|1621.02
03:22:07|1621.63
03:22:08|1621.63
03:22:09|1621.63
03:22:10|1621.63
03:22:12|1621.63
03:22:14|1621.63
03:22:14|1621.63
03:22:15|1621.63
03:22:16|1621.63
03:22:18|1621.51
03:22:18|1621.51
03:22:19|1621.51
03:22:20|1621.51
03:22:22|1621.51
03:22:22|1621.51
03:22:23|1621.51
03:22:25|1621.51
03:22:26|1621.51
03:22:27|1621.51
03:22:28|1621.51
03:22:29|1621.52
03:22:30|1621.52
03:22:31|1621.52
03:22:32|1621.52
03:22:33|1621.52
03:22:34|1621.52
03:22:35|1621.52
03:22:36|1621.52
03:22:37|1621.52
03:22:38|1621.52
03:22:39|1621.52
03:22:40|1621.52
03:22:41|1621.52
03:22:43|1621.68
03:22:44|1621.68
03:22:45|1621.68
03:22:46|1621.68
03:22:47|1621.92
03:22:49|1622.08
03:22:49|1622.08
03:22:50|1621.8
03:22:51|1621.8
03:22:53|1621.8
03:22:53|1621.8
03:22:55|1621.8
03:22:55|1621.8
03:22:56|1621.8
03:22:57|1621.8
03:22:59|1621.8
03:22:59|1621.8
03:23:00|1621.8
03:23:02|1621.8
03:23:03|1621.64
03:23:04|1621.64
03:23:05|1621.64
03:23:06|1621.6
03:23:08|1621.6
03:23:09|1621.6
03:23:10|1621.6
03:23:15|1620.93
03:23:15|1621.97
03:23:17|1622.09
03:23:17|1622.09
03:23:18|1622.09
03:23:20|1622.06
03:23:20|1622.57
03:23:21|1622.61
03:23:22|1622.61
03:23:23|1622.61
03:23:24|1622.61
03:23:26|1622.61
03:23:27|1622.61
03:23:28|1622.61
03:23:29|1622.61
03:23:30|1622.61
03:23:31|1622.61
03:23:32|1622.61
03:23:33|1622.61
03:23:34|1622.61
03:23:35|1622.61
03:23:36|1622.61
03:23:37|1622.73
03:23:38|1622.73
03:23:40|1622.73
03:23:41|1622.73
03:23:41|1622.73
03:23:42|1622.73
03:23:43|1622.73
03:23:44|1622.73
03:23:45|1622.73
03:23:47|1622.73
03:23:47|1622.73
03:23:48|1622.73
03:23:49|1622.73
03:23:50|1622.73
03:23:52|1622.73
03:23:52|1622.73
03:23:53|1622.73
03:23:55|1622.73
03:23:55|1622.73
03:23:56|1622.73
03:23:58|1622.73
03:23:58|1622.73
03:24:00|1622.73
03:24:00|1622.73
03:24:01|1622.73
03:24:02|1622.73
03:24:03|1622.74
03:24:04|1622.74
03:24:06|1622.74
03:24:07|1622.9
03:24:09|1622.75
03:24:10|1622.86
03:24:10|1622.86
03:24:12|1622.74
03:24:13|1622.74
03:24:14|1622.74
03:24:16|1622.74
03:24:17|1622.74
03:24:17|1621.9
03:24:18|1621.9
03:24:19|1621.49
03:24:21|1621.49
03:24:22|1621.49
03:24:23|1621.49
03:24:23|1621.98
03:24:25|1621.98
03:24:26|1621.98
03:24:27|1621.98
03:24:28|1621.98
03:24:30|1621.85
03:24:30|1621.85
03:24:31|1621.3
03:24:33|1621.3
03:24:33|1621.3
03:24:34|1621.3
03:24:35|1621.3
03:24:36|1621.3
03:24:38|1621.3
03:24:38|1621.3
03:24:39|1621.3
03:24:40|1621.3
03:24:42|1621.3
03:24:42|1621.3
03:24:43|1621.3
03:24:44|1621.3
03:24:45|1621.3
03:24:46|1621.3
03:24:47|1621.3
03:24:49|1621.3
03:24:49|1621.3
03:24:50|1621.3
03:24:51|1621.3
03:24:53|1621.3
03:24:54|1621.3
03:24:55|1620.85
03:24:56|1620.85
03:24:57|1621.16
03:24:58|1621.55
03:25:00|1621.55
03:25:00|1621.55
03:25:01|1621.55
03:25:02|1621.55
03:25:03|1621.55
03:25:04|1621.55
03:25:05|1621.55
03:25:06|1621.55
03:25:07|1621.55
03:25:09|1621.48
03:25:10|1621.48
03:25:11|1621.64
03:25:12|1621.64
03:25:14|1621.64
03:25:15|1621.61
03:25:17|1621.61
03:25:17|1621.61
03:25:18|1621.61
03:25:19|1621.61
03:25:20|1621.61
03:25:21|1621.79
03:25:22|1621.79
03:25:23|1621.79
03:25:24|1621.79
03:25:25|1621.79
03:25:26|1621.79
03:25:28|1621.79
03:25:28|1621.79
03:25:29|1621.79
03:25:30|1621.84
03:25:31|1621.84
03:25:33|1621.84
03:25:33|1621.84
03:25:34|1621.84
03:25:36|1621.84
03:25:37|1621.84
03:25:38|1621.84
03:25:39|1621.84
03:25:40|1621.84
03:25:41|1621.84
03:25:42|1621.84
03:25:43|1621.83
03:25:44|1621.83
03:25:45|1621.83
03:25:46|1621.83
03:25:47|1621.83
03:25:48|1621.83
03:25:49|1621.83
03:25:50|1621.83
03:25:52|1621.83
03:25:53|1621.83
03:25:53|1621.83
03:25:54|1621.83
03:25:55|1621.83
03:25:57|1621.83
03:25:58|1621.83
03:25:59|1621.95
03:26:00|1621.95
03:26:01|1621.95
03:26:02|1621.95
03:26:04|1621.95
03:26:04|1621.95
03:26:05|1621.95
03:26:07|1621.95
03:26:08|1621.95
03:26:08|1621.95
03:26:11|1621.95
03:26:12|1622.25
03:26:13|1622.35
03:26:14|1622.35
03:26:15|1622.35
03:26:16|1622.52
03:26:17|1622.52
03:26:18|1622.55
03:26:19|1622.47
03:26:20|1622.47
03:26:21|1622.65
03:26:22|1622.65
03:26:23|1622.79
03:26:24|1623.21
03:26:26|1623.21
03:26:26|1623.36
03:26:27|1623.57
03:26:28|1623.65
03:26:29|1623.65
03:26:30|1623.65
03:26:31|1624.16
03:26:32|1624.17
03:26:33|1624.66
03:26:34|1624.86
03:26:35|1624.59
03:26:36|1624.59
03:26:37|1624.66
03:26:38|1625.51
03:26:39|1625.8
03:26:40|1626.1
03:26:41|1626.1
03:26:43|1626.4
03:26:43|1626.23
03:26:44|1626.49
03:26:45|1626.49
03:26:46|1626.56
03:26:47|1627.21
03:26:48|1627.43
03:26:49|1627.43
03:26:50|1627.43
03:26:51|1627.26
03:26:52|1627.08
03:26:54|1627.35
03:26:54|1626.78
03:26:55|1626.78
03:26:56|1625.97
03:26:57|1625.97
03:26:59|1625.97
03:26:59|1625.67
03:27:00|1625.05
03:27:01|1625.05
03:27:02|1624.91
03:27:04|1624.74
03:27:04|1624.69
03:27:05|1624.69
03:27:07|1624.85
03:27:08|1624.85
03:27:09|1624.85
03:27:10|1624.85
03:27:12|1625.74
03:27:13|1625.45
03:27:14|1625.45
03:27:15|1625.45
03:27:16|1625.45
03:27:17|1625.45
03:27:19|1627.
03:27:19|1627.
03:27:21|1626.91
03:27:22|1626.91
03:27:22|1626.68
03:27:24|1626.68
03:27:25|1626.68
03:27:25|1626.68
03:27:26|1626.68
03:27:27|1626.68
03:27:29|1626.68
03:27:30|1626.68
03:27:30|1626.68
03:27:31|1626.68
03:27:32|1626.68
03:27:33|1626.68
03:27:34|1626.68
03:27:36|1626.68
03:27:36|1626.68
03:27:38|1626.68
03:27:38|1626.68
03:27:40|1626.68
03:27:40|1626.68
03:27:41|1625.01
03:27:43|1625.01
03:27:43|1625.
03:27:45|1625.
03:27:46|1625.
03:27:46|1625.
03:27:48|1625.
03:27:49|1625.
03:27:49|1625.
03:27:50|1624.87
03:27:52|1624.87
03:27:53|1624.87
03:27:53|1624.53
03:27:54|1624.54
03:27:55|1624.65
03:27:57|1624.65
03:27:58|1624.65
03:27:59|1624.65
03:28:00|1624.65
03:28:02|1623.74
03:28:02|1623.74
03:28:03|1623.74
03:28:04|1623.74
03:28:06|1623.74
03:28:07|1625.91
03:28:09|1626.06
03:28:09|1626.06
03:28:10|1626.06
03:28:12|1625.58
03:28:14|1625.58
03:28:14|1624.74
03:28:16|1624.74
03:28:17|1624.88
03:28:18|1624.88
03:28:19|1624.88
03:28:20|1624.89
03:28:21|1624.89
03:28:22|1624.89
03:28:23|1624.93
03:28:24|1624.93
03:28:26|1624.93
03:28:27|1624.93
03:28:27|1624.93
03:28:28|1624.93
03:28:30|1624.96
03:28:31|1624.96
03:28:32|1624.96
03:28:33|1624.96
03:28:35|1624.96
03:28:36|1624.96
03:28:37|1624.96
03:28:38|1624.96
03:28:40|1624.96
03:28:41|1624.96
03:28:42|1624.96
03:28:43|1624.96
03:28:44|1624.96
03:28:45|1624.96
03:28:46|1624.23
03:28:47|1624.23
03:28:48|1624.23
03:28:49|1624.23
03:28:50|1624.23
03:28:51|1624.23
03:28:52|1624.23
03:28:53|1624.23
03:28:54|1624.23
03:28:55|1624.23
03:28:56|1624.23
03:28:57|1624.23
03:28:58|1624.89
03:28:59|1624.89
03:29:00|1624.55
03:29:02|1624.55
03:29:03|1624.55
03:29:04|1624.55
03:29:04|1624.55
03:29:05|1624.24
03:29:07|1624.24
03:29:08|1624.09
03:29:08|1623.7
03:29:09|1623.7
03:29:10|1623.7
03:29:11|1623.7
03:29:13|1624.21
03:29:14|1624.21
03:29:16|1624.21
03:29:16|1624.21
03:29:19|1624.21
03:29:20|1624.21
03:29:22|1624.21
03:29:22|1624.21
03:29:23|1624.21
03:29:24|1624.21
03:29:25|1624.21
03:29:26|1624.21
03:29:27|1624.21
03:29:28|1624.21
03:29:29|1624.21
03:29:30|1624.21
03:29:31|1624.85
03:29:32|1624.85
03:29:33|1625.08
03:29:34|1625.08
03:29:35|1625.08
03:29:36|1624.12
03:29:38|1623.29
03:29:39|1623.08
03:29:40|1623.15
03:29:41|1623.05
03:29:42|1623.12
03:29:42|1623.12
03:29:44|1623.21
03:29:45|1623.21
03:29:46|1623.51
03:29:47|1623.51
03:29:48|1623.51
03:29:49|1623.51
03:29:50|1623.43
03:29:51|1623.2
03:29:51|1623.2
03:29:54|1623.52
03:29:54|1623.35
03:29:55|1623.35
03:29:56|1623.35
03:29:57|1623.49
03:29:58|1623.49
03:29:59|1624.35
03:30:00|1624.35
03:30:01|1624.35
03:30:02|1624.55
03:30:04|1624.55
03:30:05|1624.55
03:30:07|1624.55
03:30:08|1624.55
03:30:09|1624.55
03:30:11|1624.55
03:30:11|1623.52
03:30:12|1623.04
03:30:14|1623.04
03:30:14|1623.04
03:30:16|1623.04
03:30:17|1623.04
03:30:18|1623.26
03:30:18|1623.6
03:30:20|1623.58
03:30:20|1623.44
03:30:21|1623.53
03:30:23|1623.53
03:30:24|1623.59
03:30:24|1623.59
03:30:26|1623.48
03:30:27|1623.48
03:30:28|1623.48
03:30:28|1623.68
03:30:30|1623.67
03:30:31|1623.67
03:30:32|1623.67
03:30:33|1623.67
03:30:33|1623.67
03:30:35|1623.1
03:30:36|1623.1
03:30:37|1623.1
03:30:38|1623.1
03:30:39|1623.1
03:30:39|1623.1
03:30:40|1623.1
03:30:42|1623.1
03:30:43|1623.49
03:30:43|1623.49
03:30:44|1623.49
03:30:46|1623.49
03:30:47|1623.14
03:30:48|1623.14
03:30:48|1623.14
03:30:50|1623.28
03:30:51|1623.1
03:30:53|1622.88
03:30:53|1622.88
03:30:54|1622.88
03:30:56|1622.88
03:30:56|1622.88
03:30:57|1622.88
03:30:58|1622.88
03:30:59|1622.81
03:31:00|1622.81
03:31:01|1622.81
03:31:02|1622.81
03:31:03|1622.98
03:31:04|1622.98
03:31:05|1622.98
03:31:06|1622.98
03:31:07|1622.98
03:31:08|1622.98
03:31:09|1622.98
03:31:10|1622.98
03:31:11|1622.81
03:31:12|1621.91
03:31:13|1621.91
03:31:14|1621.91
03:31:16|1621.91
03:31:18|1621.91
03:31:18|1621.91
03:31:20|1622.48
03:31:20|1621.89
03:31:21|1622.68
03:31:22|1623.33
03:31:23|1623.33
03:31:25|1623.33
03:31:25|1623.33
03:31:27|1623.33
03:31:29|1623.33
03:31:29|1623.33
03:31:30|1623.33
03:31:32|1622.91
03:31:32|1622.91
03:31:34|1622.91
03:31:35|1622.91
03:31:36|1622.91
03:31:37|1622.91
03:31:38|1622.91
03:31:38|1622.3
03:31:39|1622.3
03:31:41|1622.33
03:31:42|1622.31
03:31:43|1622.31
03:31:44|1622.31
03:31:45|1622.31
03:31:46|1622.31
03:31:50|1622.91
03:31:54|1622.91
03:31:55|1622.91
03:31:56|1622.91
03:31:57|1622.91
03:31:59|1622.91
03:32:00|1622.91
03:32:01|1622.91
03:32:01|1622.91
03:32:02|1622.91
03:32:03|1622.91
03:32:04|1622.83
03:32:06|1622.99
03:32:06|1622.99
03:32:07|1623.53
03:32:08|1623.53
03:32:09|1623.53
03:32:10|1623.53
03:32:12|1623.53
03:32:13|1623.69
03:32:14|1623.69
03:32:16|1623.69
03:32:16|1623.69
03:32:18|1623.76
03:32:19|1623.76
03:32:20|1623.76
03:32:21|1623.76
03:32:22|1624.41
03:32:24|1624.41
03:32:25|1624.32
03:32:26|1624.32
03:32:26|1624.32
03:32:28|1624.32
03:32:29|1624.05
03:32:29|1623.69
03:32:30|1623.6
03:32:31|1623.71
03:32:33|1623.71
03:32:34|1623.71
03:32:34|1623.71
03:32:37|1623.71
03:32:37|1623.71
03:32:38|1623.71
03:32:39|1623.71
03:32:40|1623.71
03:32:41|1623.71
03:32:47|1622.71
03:32:47|1622.7
03:32:48|1622.7
03:32:49|1622.7
03:32:50|1622.7
03:32:51|1622.7
03:32:53|1622.7
03:32:54|1622.7
03:32:55|1622.7
03:32:55|1622.7
03:32:57|1622.7
03:32:58|1622.7
03:32:59|1622.7
03:32:59|1622.7
03:33:00|1622.7
03:33:03|1622.7
03:33:03|1622.7
03:33:04|1622.7
03:33:05|1622.7
03:33:06|1622.7
03:33:07|1622.7
03:33:08|1622.7
03:33:09|1622.7
03:33:10|1622.7
03:33:11|1622.61
03:33:12|1622.61
03:33:13|1622.6
03:33:14|1622.6
03:33:15|1622.6
03:33:16|1622.6
03:33:18|1622.6
03:33:19|1622.6
03:33:21|1622.6
03:33:21|1622.58
03:33:24|1622.95
03:33:24|1622.95
03:33:25|1622.85
03:33:27|1622.85
03:33:27|1622.85
03:33:28|1622.85
03:33:29|1622.85
03:33:31|1622.85
03:33:32|1622.85
03:33:32|1622.85
03:33:33|1622.85
03:33:35|1622.95
03:33:36|1622.95
03:33:37|1622.94
03:33:38|1622.84
03:33:39|1622.83
03:33:40|1622.83
03:33:41|1622.77
03:33:42|1622.77
03:33:43|1622.95
03:33:44|1623.02
03:33:45|1623.02
03:33:46|1623.02
03:33:47|1623.02
03:33:49|1623.02
03:33:49|1623.02
03:33:50|1623.02
03:33:53|1623.02
03:33:54|1623.02
03:33:55|1622.77
03:33:56|1622.77
03:33:57|1622.42
03:33:58|1622.42
03:33:59|1622.24
03:34:00|1622.24
03:34:01|1621.95
03:34:03|1622.33
03:34:03|1622.33
03:34:04|1622.4
03:34:05|1622.4
03:34:06|1622.4
03:34:08|1622.7
03:34:08|1622.7
03:34:09|1622.7
03:34:10|1622.76
03:34:11|1623.19
03:34:12|1623.19
03:34:13|1623.19
03:34:14|1623.19
03:34:16|1623.31
03:34:17|1623.28
03:34:18|1623.36
03:34:19|1623.54
03:34:20|1622.95
03:34:21|1622.95
03:34:22|1622.95
03:34:23|1623.33
03:34:24|1623.59
03:34:25|1623.75
03:34:26|1623.75
03:34:27|1623.75
03:34:28|1623.75
03:34:29|1623.75
03:34:30|1623.75
03:34:31|1623.75
03:34:32|1623.75
03:34:34|1623.65
03:34:35|1623.65
03:34:36|1623.33
03:34:36|1623.33
03:34:38|1622.94
03:34:38|1622.94
03:34:40|1622.94
03:34:40|1622.94
03:34:41|1622.94
03:34:42|1622.87
03:34:43|1622.58
03:34:45|1622.58
03:34:46|1622.58
03:34:47|1622.58
03:34:48|1622.58
03:34:49|1622.58
03:34:50|1622.58
03:34:51|1622.58
03:34:52|1622.71
03:34:54|1622.73
03:34:54|1622.73
03:34:57|1622.73
03:34:57|1622.73
03:34:59|1622.73
03:34:59|1622.76
03:35:00|1622.76
03:35:01|1622.76
03:35:02|1622.76
03:35:04|1622.76
03:35:05|1622.76
03:35:06|1622.76
03:35:07|1622.76
03:35:08|1622.76
03:35:09|1622.76
03:35:11|1622.76
03:35:11|1622.76
03:35:13|1622.76
03:35:14|1621.57
03:35:14|1621.57
03:35:16|1621.51
03:35:18|1621.77
03:35:19|1621.77
03:35:20|1621.77
03:35:22|1621.77
03:35:23|1621.77
03:35:24|1621.77
03:35:25|1621.5
03:35:26|1620.96
03:35:27|1620.96
03:35:28|1620.96
03:35:28|1620.95
03:35:29|1620.95
03:35:30|1620.95
03:35:31|1621.94
03:35:33|1622.06
03:35:34|1622.06
03:35:35|1622.39
03:35:36|1622.4
03:35:37|1622.32
03:35:38|1622.32
03:35:39|1622.32
03:35:40|1622.32
03:35:41|1622.3
03:35:42|1622.3
03:35:43|1622.3
03:35:44|1622.3
03:35:45|1622.3
03:35:46|1622.3
03:35:48|1622.3
03:35:49|1622.3
03:35:50|1622.3
03:35:50|1622.3
03:35:52|1622.3
03:35:52|1622.3
03:35:54|1622.3
03:35:55|1622.3
03:35:55|1622.34
03:35:56|1622.26
03:35:57|1622.26
03:35:58|1622.32
03:36:00|1622.35
03:36:00|1622.35
03:36:01|1622.35
03:36:03|1622.35
03:36:03|1621.66
03:36:04|1621.66
03:36:06|1621.66
03:36:07|1621.66
03:36:08|1621.45
03:36:09|1621.45
03:36:10|1621.45
03:36:11|1621.45
03:36:12|1621.45
03:36:13|1621.45
03:36:14|1621.45
03:36:15|1621.45
03:36:16|1621.45
03:36:18|1622.06
03:36:18|1622.06
03:36:19|1622.06
03:36:22|1622.06
03:36:22|1622.06
03:36:23|1622.06
03:36:24|1622.06
03:36:25|1622.
03:36:27|1622.
03:36:28|1622.
03:36:29|1622.
03:36:30|1622.
03:36:31|1622.12
03:36:33|1622.49
03:36:33|1622.49
03:36:34|1622.43
03:36:35|1622.43
03:36:36|1622.43
03:36:37|1622.43
03:36:38|1622.43
03:36:39|1622.43
03:36:40|1622.43
03:36:41|1622.43
03:36:42|1622.43
03:36:44|1622.43
03:36:45|1622.43
03:36:46|1622.43
03:36:47|1622.43
03:36:48|1622.43
03:36:49|1622.12
03:36:50|1622.24
03:36:51|1622.24
03:36:52|1622.24
03:36:53|1622.24
03:36:54|1622.13
03:36:55|1622.13
03:36:56|1622.13
03:36:57|1622.13
03:36:58|1622.13
03:36:59|1622.13
03:37:00|1622.13
03:37:01|1622.13
03:37:02|1622.13
03:37:03|1622.13
03:37:04|1622.13
03:37:05|1622.13
03:37:06|1622.13
03:37:08|1622.28
03:37:08|1622.28
03:37:09|1622.28
03:37:11|1622.28
03:37:12|1622.28
03:37:12|1622.28
03:37:13|1622.28
03:37:15|1622.28
03:37:15|1622.28
03:37:17|1622.28
03:37:17|1622.28
03:37:19|1622.33
03:37:20|1622.33
03:37:20|1622.38
03:37:22|1622.34
03:37:22|1622.34
03:37:23|1622.34
03:37:24|1622.34
03:37:26|1621.44
03:37:27|1621.44
03:37:28|1621.44
03:37:29|1621.44
03:37:30|1621.44
03:37:31|1621.44
03:37:32|1621.44
03:37:33|1621.44
03:37:34|1621.44
03:37:35|1621.45
03:37:37|1621.45
03:37:37|1621.45
03:37:39|1621.45
03:37:40|1621.63
03:37:41|1621.63
03:37:42|1621.45
03:37:44|1621.45
03:37:44|1621.45
03:37:45|1621.45
03:37:46|1621.45
03:37:48|1621.45
03:37:48|1621.45
03:37:50|1620.73
03:37:50|1620.73
03:37:51|1620.73
03:37:52|1620.69
03:37:54|1620.72
03:37:55|1620.72
03:37:56|1621.39
03:37:57|1621.39
03:37:58|1621.38
03:37:59|1621.38
03:38:00|1621.11
03:38:01|1621.11
03:38:02|1621.11
03:38:04|1621.11
03:38:04|1621.11
03:38:06|1621.4
03:38:07|1621.4
03:38:09|1621.4
03:38:09|1621.4
03:38:10|1621.4
03:38:12|1621.48
03:38:13|1621.48
03:38:14|1621.72
03:38:15|1621.72
03:38:16|1621.72
03:38:18|1621.72
03:38:19|1621.72
03:38:19|1621.72
03:38:20|1621.72
03:38:21|1621.72
03:38:23|1621.72
03:38:23|1621.72
03:38:25|1621.72
03:38:27|1621.72
03:38:28|1621.72
03:38:29|1621.72
03:38:29|1621.72
03:38:31|1621.72
03:38:32|1621.72
03:38:33|1621.72
03:38:34|1621.72
03:38:35|1621.72
03:38:36|1621.72
03:38:37|1622.01
03:38:38|1622.01
03:38:39|1622.01
03:38:40|1622.01
03:38:41|1622.01
03:38:43|1622.01
03:38:43|1622.01
03:38:44|1622.01
03:38:45|1622.01
03:38:47|1622.01
03:38:47|1622.01
03:38:48|1622.01
03:38:50|1621.6
03:38:51|1621.6
03:38:52|1621.6
03:38:53|1621.6
03:38:54|1621.6
03:38:55|1621.6
03:38:56|1621.65
03:38:57|1621.65
03:38:58|1621.65
03:38:59|1621.65
03:39:00|1621.65
03:39:01|1621.65
03:39:02|1622.02
03:39:03|1621.94
03:39:04|1621.9
03:39:05|1621.9
03:39:06|1621.9
03:39:07|1621.9
03:39:08|1621.9
03:39:09|1621.9
03:39:10|1621.9
03:39:11|1621.9
03:39:13|1621.49
03:39:13|1621.49
03:39:15|1621.49
03:39:15|1621.49
03:39:16|1621.49
03:39:17|1621.49
03:39:19|1621.49
03:39:19|1621.49
03:39:21|1621.49
03:39:22|1621.49
03:39:22|1621.51
03:39:24|1621.51
03:39:26|1621.51
03:39:26|1621.51
03:39:27|1621.51
03:39:28|1621.6
03:39:30|1621.6
03:39:31|1621.6
03:39:32|1621.6
03:39:33|1621.6
03:39:34|1621.6
03:39:35|1621.6
03:39:36|1621.6
03:39:37|1621.49
03:39:38|1621.49
03:39:39|1621.51
03:39:40|1621.51
03:39:41|1621.51
03:39:43|1621.51
03:39:44|1621.51
03:39:45|1621.51
03:39:46|1621.51
03:39:47|1621.51
03:39:49|1621.54
03:39:49|1621.54
03:39:50|1621.54
03:39:51|1621.54
03:39:53|1621.54
03:39:54|1621.54
03:39:55|1621.54
03:39:56|1621.66
03:39:57|1621.66
03:39:58|1621.66
03:39:59|1621.66
03:40:00|1621.66
03:40:01|1621.66
03:40:02|1621.66
03:40:03|1621.66
03:40:05|1621.66
03:40:06|1621.66
03:40:06|1621.65
03:40:07|1621.65
03:40:08|1621.65
03:40:09|1621.65
03:40:10|1621.65
03:40:11|1621.65
03:40:13|1621.9
03:40:14|1622.15
03:40:15|1622.1
03:40:16|1622.1
03:40:17|1622.1
03:40:19|1622.1
03:40:19|1622.1
03:40:20|1622.2
03:40:22|1622.2
03:40:22|1622.34
03:40:24|1622.62
03:40:25|1622.62
03:40:27|1622.62
03:40:27|1622.62
03:40:29|1622.62
03:40:29|1622.62
03:40:31|1622.62
03:40:32|1622.62
03:40:34|1622.62
03:40:34|1622.62
03:40:35|1622.62
03:40:37|1622.62
03:40:38|1622.62
03:40:39|1622.62
03:40:40|1622.62
03:40:41|1622.7
03:40:42|1622.7
03:40:43|1622.7
03:40:46|1622.7
03:40:47|1622.72
03:40:48|1622.72
03:40:49|1622.72
03:40:50|1622.72
03:40:51|1622.72
03:40:52|1622.72
03:40:53|1622.7
03:40:54|1622.78
03:40:55|1622.78
03:40:56|1622.78
03:40:57|1622.78
03:40:58|1622.61
03:40:59|1622.51
03:41:00|1622.51
03:41:01|1622.51
03:41:02|1622.51
03:41:03|1622.51
03:41:04|1622.51
03:41:06|1622.51
03:41:06|1622.51
03:41:08|1622.51
03:41:09|1622.51
03:41:09|1622.51
03:41:10|1622.51
03:41:11|1622.51
03:41:12|1622.51
03:41:13|1622.51
03:41:15|1622.63
03:41:15|1622.87
03:41:16|1622.87
03:41:17|1622.87
03:41:18|1622.87
03:41:20|1622.87
03:41:20|1622.87
03:41:21|1622.87
03:41:23|1622.87
03:41:24|1623.2
03:41:24|1623.53
03:41:26|1623.17
03:41:27|1622.89
03:41:28|1622.89
03:41:29|1622.89
03:41:30|1622.89
03:41:32|1622.89
03:41:32|1622.89
03:41:34|1623.4
03:41:36|1623.4
03:41:37|1623.4
03:41:38|1623.56
03:41:39|1623.77
03:41:40|1623.77
03:41:42|1623.76
03:41:43|1623.76
03:41:44|1623.76
03:41:45|1623.76
03:41:46|1623.47
03:41:47|1623.47
03:41:48|1623.47
03:41:49|1623.47
03:41:50|1623.47
03:41:51|1623.47
03:41:52|1623.47
03:41:53|1623.47
03:41:54|1623.47
03:41:55|1623.47
03:41:56|1623.47
03:41:57|1623.47
03:41:58|1623.28
03:41:59|1623.28
03:42:00|1623.28
03:42:01|1623.28
03:42:02|1623.28
03:42:03|1623.28
03:42:04|1623.28
03:42:05|1623.52
03:42:06|1623.52
03:42:08|1623.52
03:42:09|1623.52
03:42:10|1623.82
03:42:11|1623.82
03:42:12|1623.89
03:42:13|1623.89
03:42:14|1623.89
03:42:15|1623.89
03:42:17|1624.26
03:42:17|1624.26
03:42:18|1624.26
03:42:20|1624.48
03:42:20|1624.82
03:42:22|1624.92
03:42:22|1624.92
03:42:23|1624.92
03:42:24|1624.75
03:42:25|1625.07
03:42:27|1625.03
03:42:28|1625.06
03:42:29|1625.26
03:42:30|1625.26
03:42:32|1624.52
03:42:33|1624.52
03:42:34|1624.52
03:42:35|1623.96
03:42:36|1623.96
03:42:37|1623.57
03:42:37|1623.57
03:42:38|1623.57
03:42:39|1623.57
03:42:40|1623.57
03:42:42|1623.57
03:42:43|1623.57
03:42:44|1623.56
03:42:45|1623.56
03:42:45|1623.58
03:42:47|1623.57
03:42:47|1623.57
03:42:49|1623.57
03:42:50|1623.57
03:42:50|1623.57
03:42:52|1623.57
03:42:53|1623.57
03:42:54|1623.66
03:42:56|1623.21
03:42:56|1623.13
03:42:58|1623.51
03:42:58|1623.54
03:43:00|1623.54
03:43:01|1623.54
03:43:02|1623.54
03:43:02|1623.54
03:43:04|1623.54
03:43:05|1623.54
03:43:06|1623.54
03:43:08|1623.54
03:43:08|1623.66
03:43:09|1623.66
03:43:11|1623.66
03:43:13|1623.49
03:43:14|1623.49
03:43:15|1623.49
03:43:16|1623.63
03:43:17|1623.63
03:43:18|1623.63
03:43:19|1623.48
03:43:20|1623.48
03:43:21|1623.48
03:43:22|1623.48
03:43:24|1622.76
03:43:24|1622.29
03:43:25|1622.23
03:43:26|1622.27
03:43:28|1622.6
03:43:30|1622.6
03:43:30|1622.6
03:43:31|1622.6
03:43:32|1622.6
03:43:33|1622.6
03:43:35|1622.6
03:43:36|1622.6
03:43:37|1622.6
03:43:38|1622.6
03:43:39|1622.29
03:43:40|1622.3
03:43:41|1622.3
03:43:42|1622.3
03:43:44|1622.57
03:43:44|1622.04
03:43:45|1622.04
03:43:46|1622.04
03:43:48|1621.75
03:43:48|1621.75
03:43:50|1621.75
03:43:50|1621.75
03:43:52|1621.75
03:43:53|1621.9
03:43:54|1621.9
03:43:55|1621.9
03:43:56|1621.9
03:43:57|1622.28
03:43:58|1622.13
03:43:59|1622.3
03:44:01|1622.19
03:44:02|1622.27
03:44:03|1622.27
03:44:03|1622.27
03:44:04|1622.27
03:44:05|1622.27
03:44:06|1622.27
03:44:07|1622.25
03:44:08|1622.25
03:44:09|1622.25
03:44:10|1621.87
03:44:12|1621.87
03:44:13|1621.87
03:44:15|1621.9
03:44:16|1621.9
03:44:16|1621.9
03:44:17|1621.9
03:44:19|1621.9
03:44:20|1621.9
03:44:20|1621.9
03:44:21|1621.9
03:44:23|1621.76
03:44:23|1621.76
03:44:25|1621.76
03:44:25|1621.76
03:44:26|1621.76
03:44:27|1622.
03:44:28|1622.04
03:44:29|1622.04
03:44:30|1622.14
03:44:32|1622.14
03:44:33|1622.14
03:44:33|1622.14
03:44:35|1622.14
03:44:36|1622.14
03:44:36|1622.14
03:44:38|1622.14
03:44:39|1622.14
03:44:40|1622.14
03:44:41|1622.14
03:44:43|1622.14
03:44:43|1622.14
03:44:45|1622.14
03:44:46|1622.14
03:44:47|1622.68
03:44:48|1622.68
03:44:49|1622.68
03:44:50|1622.42
03:44:51|1621.92
03:44:52|1621.92
03:44:53|1622.03
03:44:54|1622.03
03:44:55|1622.03
03:44:56|1622.03
03:44:57|1622.03
03:44:58|1622.03
03:44:59|1622.03
03:45:00|1622.03
03:45:01|1622.03
03:45:02|1622.03
03:45:03|1622.29
03:45:04|1622.29
03:45:05|1622.29
03:45:06|1622.29
03:45:07|1622.29
03:45:08|1622.29
03:45:09|1622.51
03:45:10|1622.51
03:45:12|1622.47
03:45:12|1622.02
03:45:13|1622.29
03:45:15|1622.44
03:45:16|1622.22
03:45:18|1622.43
03:45:20|1622.31
03:45:20|1622.31
03:45:21|1622.22
03:45:22|1622.22
03:45:24|1622.22
03:45:25|1622.42
03:45:25|1622.42
03:45:26|1622.42
03:45:27|1622.42
03:45:29|1622.42
03:45:30|1622.42
03:45:30|1622.42
03:45:33|1621.45
03:45:33|1621.2
03:45:34|1621.28
03:45:35|1621.66
03:45:36|1621.8
03:45:38|1621.64
03:45:40|1621.64
03:45:40|1621.64
03:45:41|1621.82
03:45:42|1621.99
03:45:43|1621.99
03:45:44|1621.99
03:45:45|1621.99
03:45:46|1621.68
03:45:47|1621.68
03:45:48|1621.57
03:45:49|1621.57
03:45:50|1621.57
03:45:51|1621.5
03:45:52|1621.5
03:45:54|1621.5
03:45:55|1621.5
03:45:56|1621.5
03:45:57|1621.71
03:45:58|1621.97
03:45:59|1621.49
03:45:59|1621.49
03:46:00|1621.25
03:46:01|1621.34
03:46:02|1621.65
03:46:03|1622.07
03:46:05|1622.01
03:46:05|1622.01
03:46:07|1621.77
03:46:08|1621.77
03:46:09|1621.77
03:46:10|1621.8
03:46:11|1621.8
03:46:13|1622.18
03:46:13|1622.4
03:46:14|1622.4
03:46:15|1622.4
03:46:16|1622.4
03:46:17|1622.4
03:46:18|1622.4
03:46:19|1622.48
03:46:20|1622.41
03:46:21|1622.39
03:46:22|1622.
03:46:23|1622.
03:46:24|1621.67
03:46:25|1621.95
03:46:26|1621.95
03:46:27|1622.16
03:46:28|1622.16
03:46:30|1622.02
03:46:32|1622.02
03:46:32|1622.02
03:46:33|1622.02
03:46:34|1622.02
03:46:36|1622.02
03:46:37|1622.02
03:46:38|1622.02
03:46:39|1622.02
03:46:40|1622.02
03:46:41|1622.02
03:46:42|1622.02
03:46:42|1621.84
03:46:44|1621.84
03:46:45|1621.84
03:46:46|1621.84
03:46:46|1621.84
03:46:48|1621.66
03:46:49|1621.51
03:46:49|1621.51
03:46:51|1621.51
03:46:52|1621.51
03:46:54|1621.67
03:46:54|1621.67
03:46:55|1621.67
03:46:56|1621.67
03:46:57|1621.67
03:46:59|1621.67
03:47:00|1621.67
03:47:00|1621.67
03:47:01|1621.91
03:47:03|1621.91
03:47:04|1621.91
03:47:04|1621.91
03:47:06|1621.91
03:47:08|1621.91
03:47:09|1621.91
03:47:10|1621.91
03:47:11|1621.91
03:47:11|1621.99
03:47:12|1621.99
03:47:13|1621.99
03:47:14|1621.99
03:47:16|1621.99
03:47:17|1622.19
03:47:18|1622.
03:47:19|1621.86
03:47:20|1621.58
03:47:21|1621.58
03:47:22|1621.58
03:47:22|1621.58
03:47:23|1621.64
03:47:25|1621.64
03:47:25|1621.64
03:47:27|1621.64
03:47:27|1622.05
03:47:29|1622.05
03:47:29|1622.18
03:47:32|1622.16
03:47:32|1622.16
03:47:34|1622.16
03:47:36|1622.16
03:47:37|1622.16
03:47:39|1621.89
03:47:40|1621.89
03:47:41|1621.89
03:47:42|1621.89
03:47:43|1621.89
03:47:45|1621.89
03:47:46|1621.89
03:47:46|1621.62
03:47:48|1621.62
03:47:48|1621.62
03:47:49|1621.62
03:47:51|1621.62
03:47:51|1621.62
03:47:52|1621.78
03:47:53|1621.57
03:47:54|1621.57
03:47:55|1621.57
03:47:56|1621.57
03:47:57|1621.57
03:47:59|1621.57
03:47:59|1621.57
03:48:02|1621.57
03:48:02|1621.57
03:48:03|1621.57
03:48:04|1620.89
03:48:05|1620.89
03:48:06|1621.24
03:48:07|1621.24
03:48:08|1621.24
03:48:09|1621.24
03:48:10|1621.24
03:48:11|1621.24
03:48:12|1621.24
03:48:13|1621.24
03:48:14|1621.24
03:48:15|1621.24
03:48:16|1621.24
03:48:18|1621.24
03:48:20|1621.24
03:48:20|1621.24
03:48:21|1621.24
03:48:22|1621.24
03:48:23|1621.48
03:48:24|1621.48
03:48:25|1621.48
03:48:26|1621.48
03:48:27|1621.48
03:48:28|1621.48
03:48:29|1621.48
03:48:30|1621.48
03:48:32|1621.62
03:48:34|1621.62
03:48:34|1621.62
03:48:35|1621.62
03:48:36|1621.62
03:48:37|1621.62
03:48:38|1621.62
03:48:39|1621.62
03:48:40|1621.62
03:48:41|1621.62
03:48:42|1621.62
03:48:43|1621.62
03:48:44|1621.78
03:48:45|1621.79
03:48:47|1621.89
03:48:48|1621.93
03:48:50|1621.93
03:48:50|1621.93
03:48:52|1621.93
03:48:53|1621.55
03:48:54|1621.55
03:48:54|1621.55
03:48:55|1621.55
03:48:56|1621.55
03:48:57|1621.55
03:48:58|1621.55
03:49:00|1621.55
03:49:01|1621.55
03:49:02|1621.55
03:49:03|1621.55
03:49:04|1621.55
03:49:05|1621.55
03:49:06|1621.55
03:49:07|1621.81
03:49:08|1621.83
03:49:09|1621.83
03:49:10|1621.83
03:49:12|1621.76
03:49:13|1621.76
03:49:14|1621.76
03:49:16|1621.76
03:49:16|1621.76
03:49:17|1621.76
03:49:18|1621.76
03:49:20|1621.76
03:49:20|1621.76
03:49:22|1621.63
03:49:22|1621.63
03:49:23|1621.7
03:49:25|1621.54
03:49:25|1621.54
03:49:27|1621.54
03:49:28|1621.46
03:49:29|1621.46
03:49:30|1621.46
03:49:31|1621.46
03:49:32|1621.65
03:49:32|1621.65
03:49:34|1621.65
03:49:35|1621.59
03:49:37|1621.59
03:49:38|1621.59
03:49:39|1621.59
03:49:39|1621.59
03:49:40|1621.59
03:49:41|1621.59
03:49:43|1621.59
03:49:43|1621.59
03:49:45|1621.59
03:49:46|1621.59
03:49:47|1621.59
03:49:48|1621.59
03:49:50|1621.59
03:49:50|1621.59
03:49:51|1621.59
03:49:53|1621.59
03:49:54|1621.59
03:49:55|1621.59
03:49:56|1621.39
03:49:57|1621.31
03:49:58|1621.31
03:49:59|1621.2
03:50:00|1621.2
03:50:01|1621.36
03:50:03|1621.37
03:50:03|1621.37
03:50:04|1621.37
03:50:05|1621.46
03:50:07|1621.49
03:50:08|1621.49
03:50:08|1621.49
03:50:10|1621.49
03:50:10|1621.49
03:50:12|1621.49
03:50:13|1621.49
03:50:14|1621.49
03:50:15|1621.49
03:50:16|1621.49
03:50:17|1621.49
03:50:18|1621.49
03:50:20|1621.49
03:50:20|1621.49
03:50:21|1621.49
03:50:23|1621.49
03:50:24|1621.18
03:50:25|1621.18
03:50:25|1621.18
03:50:27|1621.18
03:50:28|1620.97
03:50:28|1621.39
03:50:31|1621.79
03:50:31|1621.79
03:50:32|1621.79
03:50:33|1621.72
03:50:34|1621.72
03:50:35|1621.73
03:50:37|1621.73
03:50:38|1621.74
03:50:38|1622.23
03:50:40|1622.23
03:50:40|1622.3
03:50:42|1622.3
03:50:42|1622.3
03:50:44|1621.81
03:50:44|1621.43
03:50:46|1621.43
03:50:47|1621.79
03:50:49|1622.03
03:50:49|1622.12
03:50:50|1622.13
03:50:51|1622.13
03:50:52|1622.07
03:50:53|1622.07
03:50:54|1622.15
03:50:55|1622.15
03:50:56|1622.15
03:50:57|1622.19
03:50:58|1622.19
03:50:59|1622.04
03:51:00|1622.06
03:51:01|1622.06
03:51:03|1622.06
03:51:03|1622.06
03:51:04|1622.06
03:51:05|1622.06
03:51:06|1622.06
03:51:08|1622.19
03:51:08|1622.3
03:51:09|1622.3
03:51:10|1622.3
03:51:11|1622.3
03:51:13|1622.47
03:51:13|1622.47
03:51:16|1622.47
03:51:16|1622.47
03:51:17|1622.47
03:51:18|1622.47
03:51:19|1622.55
03:51:20|1622.55
03:51:21|1622.55
03:51:22|1622.55
03:51:23|1622.55
03:51:24|1622.57
03:51:25|1622.57
03:51:27|1622.57
03:51:28|1622.74
03:51:29|1622.74
03:51:31|1622.83
03:51:31|1622.84
03:51:32|1622.84
03:51:33|1622.84
03:51:34|1622.84
03:51:36|1623.11
03:51:37|1623.37
03:51:39|1623.37
03:51:39|1623.33
03:51:41|1623.05
03:51:41|1623.05
03:51:43|1623.
03:51:43|1623.23
03:51:46|1623.19
03:51:47|1623.19
03:51:48|1623.19
03:51:49|1623.15
03:51:50|1623.15
03:51:51|1623.15
03:51:52|1623.15
03:51:53|1623.15
03:51:54|1622.91
03:51:55|1622.9
03:51:56|1622.9
03:51:57|1622.81
03:51:58|1622.81
03:51:59|1622.81
03:52:00|1622.81
03:52:01|1622.81
03:52:03|1622.81
03:52:04|1622.81
03:52:05|1622.81
03:52:06|1622.81
03:52:07|1622.81
03:52:08|1622.81
03:52:10|1622.81
03:52:11|1622.81
03:52:12|1622.81
03:52:13|1622.81
03:52:14|1622.95
03:52:15|1622.96
03:52:16|1622.96
03:52:17|1622.92
03:52:18|1622.82
03:52:19|1622.99
03:52:20|1622.98
03:52:21|1622.91
03:52:23|1623.05
03:52:24|1623.43
03:52:24|1623.37
03:52:25|1623.37
03:52:27|1623.37
03:52:27|1623.37
03:52:28|1623.37
03:52:29|1622.9
03:52:30|1622.9
03:52:31|1622.85
03:52:33|1622.98
03:52:33|1622.86
03:52:34|1622.86
03:52:36|1622.86
03:52:37|1622.86
03:52:39|1622.86
03:52:40|1622.86
03:52:41|1622.86
03:52:42|1622.82
03:52:43|1622.82
03:52:43|1622.82
03:52:44|1622.82
03:52:46|1622.82
03:52:47|1622.81
03:52:49|1622.81
03:52:50|1622.69
03:52:50|1622.66
03:52:51|1622.07
03:52:52|1622.07
03:52:54|1622.07
03:52:54|1622.07
03:52:55|1622.48
03:52:56|1622.7
03:52:58|1622.58
03:52:58|1622.58
03:52:59|1622.58
03:53:01|1622.54
03:53:02|1622.45
03:53:03|1622.45
03:53:04|1622.47
03:53:05|1622.47
03:53:06|1622.47
03:53:07|1622.41
03:53:08|1622.42
03:53:09|1622.37
03:53:10|1622.37
03:53:11|1622.37
03:53:12|1622.37
03:53:13|1622.37
03:53:14|1622.41
03:53:15|1622.54
03:53:16|1622.53
03:53:17|1622.53
03:53:18|1622.53
03:53:19|1622.53
03:53:20|1622.53
03:53:21|1622.53
03:53:22|1622.53
03:53:23|1622.53
03:53:24|1622.53
03:53:25|1622.53
03:53:26|1622.53
03:53:27|1622.53
03:53:28|1622.53
03:53:29|1622.54
03:53:30|1622.54
03:53:31|1622.54
03:53:32|1622.54
03:53:33|1622.54
03:53:34|1622.54
03:53:35|1622.54
03:53:36|1622.44
03:53:37|1622.44
03:53:39|1622.39
03:53:39|1622.39
03:53:40|1622.39
03:53:41|1622.39
03:53:42|1622.4
03:53:43|1622.4
03:53:44|1622.51
03:53:45|1622.51
03:53:46|1622.51
03:53:47|1622.4
03:53:48|1622.36
03:53:49|1622.36
03:53:50|1622.36
03:53:51|1622.36
03:53:52|1622.36
03:53:53|1622.36
03:53:54|1622.36
03:53:56|1622.36
03:53:56|1622.36
03:53:57|1622.36
03:53:58|1622.37
03:53:59|1622.38
03:54:00|1622.38
03:54:01|1622.38
03:54:02|1622.38
03:54:03|1622.38
03:54:04|1622.38
03:54:05|1622.38
03:54:06|1622.38
03:54:08|1622.38
03:54:08|1622.6
03:54:10|1622.76
03:54:12|1622.76
03:54:12|1622.76
03:54:13|1622.76
03:54:15|1622.76
03:54:16|1622.76
03:54:17|1622.76
03:54:18|1622.76
03:54:19|1622.76
03:54:19|1622.76
03:54:21|1622.76
03:54:22|1622.76
03:54:23|1622.76
03:54:23|1622.76
03:54:25|1622.76
03:54:26|1622.76
03:54:28|1622.76
03:54:28|1622.76
03:54:29|1622.76
03:54:31|1622.76
03:54:31|1622.76
03:54:32|1622.67
03:54:34|1622.67
03:54:35|1622.67
03:54:36|1622.67
03:54:37|1622.67
03:54:38|1622.67
03:54:40|1622.67
03:54:41|1622.67
03:54:42|1622.67
03:54:43|1622.67
03:54:44|1622.67
03:54:45|1622.67
03:54:46|1622.67
03:54:47|1622.67
03:54:48|1622.67
03:54:49|1622.67
03:54:50|1622.67
03:54:52|1622.31
03:54:52|1622.31
03:54:53|1622.31
03:54:54|1622.31
03:54:56|1622.28
03:54:57|1622.28
03:54:58|1622.28
03:54:59|1622.28
03:55:01|1622.28
03:55:01|1621.67
03:55:02|1621.67
03:55:03|1621.67
03:55:05|1622.1
03:55:07|1622.45
03:55:07|1622.45
03:55:08|1622.48
03:55:10|1622.68
03:55:11|1622.79
03:55:12|1622.79
03:55:13|1622.79
03:55:14|1623.03
03:55:15|1623.03
03:55:16|1623.03
03:55:17|1623.32
03:55:18|1623.33
03:55:19|1623.33
03:55:20|1623.33
03:55:21|1623.33
03:55:22|1623.33
03:55:23|1623.33
03:55:24|1623.33
03:55:25|1623.33
03:55:26|1622.7
03:55:27|1622.7
03:55:28|1622.7
03:55:29|1622.71
03:55:30|1622.71
03:55:31|1622.71
03:55:32|1622.71
03:55:33|1622.71
03:55:34|1622.5
03:55:35|1622.5
03:55:36|1622.5
03:55:37|1622.5
03:55:38|1622.46
03:55:40|1622.46
03:55:42|1622.46
03:55:42|1622.46
03:55:43|1622.46
03:55:45|1622.28
03:55:47|1622.14
03:55:47|1622.14
03:55:48|1622.14
03:55:49|1622.14
03:55:50|1622.14
03:55:51|1622.14
03:55:52|1622.14
03:55:54|1622.14
03:55:55|1622.14
03:55:55|1622.14
03:55:57|1622.14
03:55:58|1621.87
03:55:59|1621.87
03:56:00|1621.87
03:56:01|1621.87
03:56:02|1621.87
03:56:04|1621.87
03:56:04|1621.87
03:56:05|1621.87
03:56:06|1621.87
03:56:07|1621.87
03:56:08|1621.87
03:56:09|1621.87
03:56:10|1621.87
03:56:11|1622.1
03:56:13|1622.1
03:56:13|1622.1
03:56:14|1622.1
03:56:15|1622.1
03:56:16|1622.1
03:56:18|1622.1
03:56:18|1622.1
03:56:19|1622.1
03:56:20|1622.1
03:56:21|1622.1
03:56:22|1622.1
03:56:24|1622.84
03:56:25|1622.84
03:56:26|1622.85
03:56:27|1622.94
03:56:28|1622.94
03:56:29|1622.85
03:56:30|1622.85
03:56:31|1622.85
03:56:32|1622.85
03:56:33|1622.85
03:56:34|1622.85
03:56:35|1622.85
03:56:36|1622.85
03:56:37|1622.85
03:56:38|1622.85
03:56:39|1622.94
03:56:40|1622.94
03:56:41|1622.94
03:56:43|1622.94
03:56:43|1622.94
03:56:44|1622.94
03:56:46|1622.79
03:56:47|1622.75
03:56:49|1622.75
03:56:49|1622.75
03:56:50|1622.75
03:56:51|1622.75
03:56:52|1622.71
03:56:53|1622.71
03:56:54|1622.81
03:56:56|1622.81
03:56:56|1622.81
03:56:57|1622.81
03:56:58|1622.81
03:56:59|1623.09
03:57:00|1623.09
03:57:02|1623.09
03:57:03|1623.09
03:57:03|1623.09
03:57:04|1623.09
03:57:06|1623.09
03:57:07|1623.09
03:57:07|1623.09
03:57:09|1623.09
03:57:10|1623.09
03:57:10|1623.09
03:57:12|1622.93
03:57:13|1622.93
03:57:14|1623.52
03:57:16|1623.52
03:57:17|1623.52
03:57:17|1623.52
03:57:18|1623.52
03:57:20|1623.52
03:57:20|1623.52
03:57:22|1623.52
03:57:23|1623.34
03:57:23|1623.47
03:57:25|1623.47
03:57:26|1623.47
03:57:26|1623.28
03:57:27|1623.28
03:57:29|1623.28
03:57:30|1623.28
03:57:30|1623.17
03:57:31|1623.17
03:57:32|1623.17
03:57:33|1623.17
03:57:34|1623.17
03:57:35|1623.17
03:57:36|1622.58
03:57:37|1622.81
03:57:38|1622.88
03:57:39|1622.79
03:57:41|1622.79
03:57:42|1622.21
03:57:43|1622.11
03:57:44|1622.1
03:57:45|1622.1
03:57:46|1622.1
03:57:47|1622.21
03:57:48|1622.3
03:57:49|1622.29
03:57:50|1622.29
03:57:51|1622.05
03:57:52|1622.05
03:57:53|1622.05
03:57:54|1622.05
03:57:55|1622.05
03:57:57|1622.05
03:57:57|1622.05
03:57:58|1622.05
03:58:00|1622.05
03:58:01|1622.32
03:58:02|1622.62
03:58:03|1622.62
03:58:04|1622.63
03:58:05|1622.63
03:58:06|1622.62
03:58:07|1622.67
03:58:08|1622.59
03:58:10|1622.59
03:58:11|1622.59
03:58:12|1622.59
03:58:12|1622.59
03:58:14|1622.59
03:58:15|1622.59
03:58:15|1622.59
03:58:17|1622.59
03:58:17|1622.59
03:58:19|1622.17
03:58:20|1621.94
03:58:20|1621.94
03:58:21|1621.94
03:58:22|1621.94
03:58:23|1621.94
03:58:24|1621.94
03:58:25|1621.94
03:58:27|1621.91
03:58:27|1622.4
03:58:28|1622.4
03:58:29|1622.4
03:58:30|1622.4
03:58:31|1622.43
03:58:33|1622.43
03:58:34|1622.43
03:58:34|1622.59
03:58:35|1622.59
03:58:37|1622.59
03:58:38|1622.59
03:58:38|1622.59
03:58:39|1622.59
03:58:41|1622.59
03:58:43|1622.59
03:58:43|1622.59
03:58:45|1622.59
03:58:46|1622.59
03:58:46|1622.65
03:58:48|1622.65
03:58:49|1622.65
03:58:50|1622.65
03:58:51|1622.65
03:58:52|1622.65
03:58:53|1622.65
03:58:54|1622.7
03:58:54|1622.7
03:58:56|1622.7
03:58:58|1622.66
03:58:58|1622.66
03:58:59|1622.66
03:59:01|1622.66
03:59:02|1622.66
03:59:02|1622.66
03:59:03|1622.21
03:59:05|1622.21
03:59:05|1622.21
03:59:06|1622.21
03:59:08|1622.22
03:59:09|1622.22
03:59:10|1622.22
03:59:11|1622.22
03:59:11|1622.21
03:59:13|1622.51
03:59:14|1622.51
03:59:15|1622.51
03:59:16|1622.82
03:59:17|1622.82
03:59:17|1622.82
03:59:19|1622.82
03:59:20|1622.64
03:59:21|1622.64
03:59:22|1622.64
03:59:22|1622.64
03:59:23|1622.64
03:59:24|1622.64
03:59:25|1622.64
03:59:27|1622.64
03:59:28|1622.64
03:59:29|1622.64
03:59:30|1622.64
03:59:31|1622.64
03:59:31|1622.64
03:59:32|1622.64
03:59:35|1622.64
03:59:35|1622.64
03:59:37|1622.64
03:59:38|1622.64
03:59:39|1622.64
03:59:40|1622.64
03:59:40|1622.77
03:59:41|1622.77
03:59:44|1622.79
03:59:44|1622.66
03:59:45|1622.56
03:59:46|1622.56
03:59:47|1622.56
03:59:49|1622.49
03:59:49|1622.49
03:59:51|1622.49
03:59:52|1622.49
03:59:52|1622.49
03:59:54|1622.49
03:59:55|1622.49
03:59:56|1622.4
03:59:57|1622.19
03:59:57|1622.19
03:59:59|1622.19
04:00:00|1622.19
04:00:01|1622.19
04:00:02|1622.58
04:00:03|1622.58
04:00:05|1622.99
04:00:06|1623.38
04:00:06|1623.38
04:00:08|1623.37
04:00:09|1623.37
04:00:11|1623.56
04:00:12|1623.56
04:00:13|1623.76
04:00:14|1623.5
04:00:15|1623.4
04:00:16|1623.4
04:00:17|1623.4
04:00:18|1623.4
04:00:19|1623.4
04:00:20|1624.04
04:00:20|1624.04
04:00:21|1624.21
04:00:23|1624.29
04:00:24|1624.21
04:00:25|1624.21
04:00:26|1624.21
04:00:27|1624.21
04:00:28|1624.21
04:00:29|1624.2
04:00:30|1624.2
04:00:31|1624.2
04:00:32|1624.2
04:00:33|1623.8
04:00:34|1623.8
04:00:35|1623.8
04:00:36|1623.8
04:00:37|1624.04
04:00:38|1624.04
04:00:39|1624.04
04:00:40|1624.04
04:00:41|1624.04
04:00:42|1624.04
04:00:43|1624.04
04:00:45|1624.35
04:00:46|1624.35
04:00:46|1624.13
04:00:48|1624.38
04:00:49|1624.3
04:00:50|1624.3
04:00:51|1624.3
04:00:52|1624.29
04:00:53|1624.29
04:00:55|1624.29
04:00:55|1624.29
04:00:56|1624.29
04:01:03|1624.29
04:01:04|1624.29
04:01:05|1624.29
04:01:07|1625.
04:01:09|1625.07
04:01:10|1624.97
04:01:11|1624.77
04:01:11|1624.77
04:01:13|1624.73
04:01:14|1624.73
04:01:15|1624.73
04:01:16|1624.73
04:01:18|1624.73
04:01:18|1624.73
04:01:19|1624.73
04:01:20|1624.51
04:01:21|1624.51
04:01:22|1624.51
04:01:24|1624.51
04:01:24|1624.76
04:01:25|1624.76
04:01:26|1624.76
04:01:27|1624.76
04:01:28|1624.76
04:01:30|1624.76
04:01:30|1624.76
04:01:31|1624.76
04:01:32|1624.76
04:01:33|1624.76
04:01:35|1624.76
04:01:36|1624.76
04:01:37|1624.76
04:01:38|1624.76
04:01:40|1624.76
04:01:40|1623.88
04:01:42|1625.2
04:01:43|1625.2
04:01:43|1625.2
04:01:45|1625.49
04:01:45|1625.49
04:01:47|1625.85
04:01:49|1626.09
04:01:50|1626.09
04:01:51|1626.09
04:01:52|1626.09
04:01:53|1626.09
04:01:54|1626.09
04:01:54|1625.93
04:01:56|1625.93
04:01:57|1625.93
04:01:58|1626.04
04:01:59|1626.16
04:02:00|1626.16
04:02:02|1626.16
04:02:03|1626.38
04:02:03|1626.38
04:02:04|1626.38
04:02:05|1626.38
04:02:07|1626.38
04:02:07|1626.38
04:02:08|1626.38
04:02:10|1626.7
04:02:12|1626.7
04:02:12|1626.7
04:02:14|1626.67
04:02:15|1626.67
04:02:16|1626.67
04:02:17|1626.67
04:02:18|1626.67
04:02:19|1626.67
04:02:20|1626.67
04:02:21|1626.67
04:02:22|1626.67
04:02:23|1626.67
04:02:24|1626.67
04:02:25|1626.67
04:02:26|1626.67
04:02:27|1626.67
04:02:28|1626.67
04:02:29|1626.67
04:02:30|1626.67
04:02:32|1626.67
04:02:33|1626.67
04:02:33|1626.67
04:02:35|1626.67
04:02:37|1626.38
04:02:37|1625.84
04:02:38|1625.84
04:02:39|1625.84
04:02:40|1625.84
04:02:42|1625.84
04:02:42|1625.84
04:02:44|1625.84
04:02:44|1625.84
04:02:45|1625.84
04:02:46|1625.84
04:02:47|1625.84
04:02:49|1625.2
04:02:50|1625.2
04:02:51|1625.2
04:02:52|1625.2
04:02:53|1624.89
04:02:54|1624.89
04:02:55|1624.89
04:02:56|1624.89
04:02:57|1624.89
04:02:59|1624.89
04:02:59|1624.89
04:03:00|1624.89
04:03:01|1624.89
04:03:02|1624.89
04:03:03|1624.89
04:03:04|1624.89
04:03:05|1624.89
04:03:06|1625.24
04:03:07|1625.24
04:03:08|1625.09
04:03:09|1625.09
04:03:10|1625.09
04:03:11|1625.09
04:03:12|1625.09
04:03:13|1625.09
04:03:15|1625.09
04:03:16|1625.09
04:03:17|1625.08
04:03:18|1625.08
04:03:19|1625.08
04:03:20|1625.08
04:03:21|1625.08
04:03:22|1625.08
04:03:23|1625.08
04:03:24|1625.08
04:03:25|1624.53
04:03:26|1624.53
04:03:27|1624.53
04:03:28|1624.61
04:03:29|1624.61
04:03:30|1624.44
04:03:32|1624.36
04:03:32|1624.36
04:03:33|1624.36
04:03:34|1623.31
04:03:35|1623.31
04:03:36|1623.31
04:03:37|1623.31
04:03:38|1623.31
04:03:39|1623.31
04:03:40|1623.31
04:03:41|1623.31
04:03:42|1623.31
04:03:43|1623.31
04:03:44|1623.31
04:03:45|1623.31
04:03:46|1623.7
04:03:48|1623.7
04:03:48|1623.7
04:03:50|1623.7
04:03:50|1623.7
04:03:51|1623.68
04:03:52|1623.68
04:03:54|1623.67
04:03:55|1623.67
04:03:56|1623.67
04:03:57|1623.67
04:03:58|1623.67
04:03:58|1623.67
04:04:00|1623.67
04:04:01|1623.53
04:04:02|1623.53
04:04:03|1623.53
04:04:04|1623.53
04:04:04|1623.53
04:04:06|1623.53
04:04:07|1623.53
04:04:08|1623.53
04:04:09|1623.53
04:04:10|1623.53
04:04:11|1623.37
04:04:12|1623.35
04:04:13|1623.35
04:04:14|1623.35
04:04:15|1623.35
04:04:16|1623.35
04:04:17|1623.35
04:04:18|1623.35
04:04:19|1623.35
04:04:20|1623.35
04:04:21|1623.35
04:04:22|1623.35
04:04:23|1623.35
04:04:24|1623.35
04:04:25|1623.03
04:04:26|1623.03
04:04:27|1623.03
04:04:28|1622.82
04:04:30|1622.82
04:04:30|1622.82
04:04:32|1622.82
04:04:33|1622.82
04:04:34|1622.82
04:04:34|1622.85
04:04:36|1622.85
04:04:37|1623.04
04:04:38|1623.04
04:04:39|1623.04
04:04:40|1623.04
04:04:41|1623.04
04:04:42|1623.04
04:04:43|1623.04
04:04:45|1623.04
04:04:45|1622.53
04:04:46|1622.42
04:04:48|1622.21
04:04:49|1622.21
04:04:50|1622.21
04:04:50|1621.84
04:04:51|1621.84
04:04:52|1621.84
04:04:54|1622.2
04:04:55|1622.2
04:04:56|1622.2
04:04:57|1622.2
04:04:58|1622.2
04:04:59|1622.2
04:05:00|1622.2
04:05:01|1622.2
04:05:02|1622.2
04:05:03|1622.2
04:05:04|1622.2
04:05:05|1622.2
04:05:06|1622.2
04:05:07|1622.2
04:05:08|1622.2
04:05:09|1622.24
04:05:10|1622.24
04:05:11|1622.24
04:05:12|1622.24
04:05:13|1622.24
04:05:14|1622.24
04:05:15|1622.24
04:05:16|1622.24
04:05:17|1622.24
04:05:18|1622.24
04:05:19|1622.24
04:05:20|1622.24
04:05:21|1622.24
04:05:22|1622.24
04:05:23|1622.24
04:05:24|1622.24
04:05:25|1622.24
04:05:26|1622.24
04:05:27|1622.24
04:05:29|1622.24
04:05:29|1622.24
04:05:31|1621.55
04:05:32|1621.55
04:05:32|1621.55
04:05:33|1621.55
04:05:34|1621.55
04:05:36|1621.42
04:05:36|1621.42
04:05:38|1621.11
04:05:38|1621.11
04:05:39|1621.11
04:05:40|1621.11
04:05:41|1621.11
04:05:43|1621.26
04:05:43|1621.26
04:05:44|1621.26
04:05:46|1621.26
04:05:46|1621.26
04:05:48|1621.26
04:05:50|1621.26
04:05:51|1621.4
04:05:52|1621.4
04:05:54|1621.4
04:05:54|1621.4
04:05:55|1621.4
04:05:56|1621.4
04:05:57|1620.93
04:05:58|1620.9
04:06:00|1620.9
04:06:00|1620.9
04:06:02|1620.9
04:06:02|1620.9
04:06:04|1620.48
04:06:05|1620.65
04:06:05|1620.65
04:06:07|1621.36
04:06:08|1621.36
04:06:08|1621.36
04:06:10|1621.4
04:06:11|1621.43
04:06:12|1621.66
04:06:13|1621.65
04:06:14|1621.65
04:06:16|1621.65
04:06:16|1621.65
04:06:17|1621.65
04:06:18|1621.65
04:06:19|1621.42
04:06:20|1621.33
04:06:21|1621.33
04:06:22|1621.33
04:06:23|1621.33
04:06:24|1621.33
04:06:25|1621.33
04:06:26|1621.33
04:06:27|1621.44
04:06:29|1621.44
04:06:29|1621.44
04:06:30|1621.44
04:06:31|1621.44
04:06:32|1621.44
04:06:33|1621.44
04:06:34|1621.44
04:06:35|1621.44
04:06:36|1621.32
04:06:37|1621.62
04:06:38|1621.62
04:06:39|1621.62
04:06:40|1621.62
04:06:41|1621.62
04:06:42|1621.62
04:06:43|1621.81
04:06:44|1621.56
04:06:45|1621.44
04:06:46|1621.44
04:06:47|1621.44
04:06:48|1621.44
04:06:50|1621.44
04:06:51|1621.44
04:06:52|1621.44
04:06:54|1621.44
04:06:54|1621.44
04:06:56|1621.44
04:06:56|1621.99
04:06:58|1622.21
04:06:59|1621.97
04:07:00|1621.97
04:07:01|1622.03
04:07:03|1622.11
04:07:04|1622.11
04:07:04|1621.83
04:07:06|1622.1
04:07:07|1622.15
04:07:08|1622.13
04:07:09|1622.13
04:07:10|1622.13
04:07:11|1622.13
04:07:13|1622.13
04:07:13|1622.13
04:07:15|1621.85
04:07:15|1621.75
04:07:16|1621.75
04:07:18|1621.75
04:07:19|1621.75
04:07:19|1621.75
04:07:21|1621.75
04:07:21|1621.75
04:07:23|1621.75
04:07:24|1621.75
04:07:25|1621.75
04:07:26|1621.75
04:07:26|1621.75
04:07:27|1621.75
04:07:29|1621.75
04:07:30|1621.75
04:07:32|1621.84
04:07:32|1621.86
04:07:33|1621.83
04:07:34|1621.83
04:07:35|1621.83
04:07:37|1621.83
04:07:38|1621.83
04:07:38|1621.83
04:07:40|1621.83
04:07:40|1621.83
04:07:42|1621.83
04:07:43|1621.83
04:07:44|1621.83
04:07:45|1621.83
04:07:45|1621.83
04:07:46|1621.83
04:07:49|1621.83
04:07:49|1621.83
04:07:50|1621.83
04:07:51|1621.83
04:07:53|1621.83
04:07:55|1621.83
04:07:55|1621.83
04:07:57|1621.66
04:07:58|1621.57
04:07:58|1621.57
04:08:00|1621.58
04:08:02|1621.58
04:08:02|1621.58
04:08:04|1621.58
04:08:05|1621.55
04:08:06|1621.55
04:08:07|1621.55
04:08:08|1621.92
04:08:09|1621.92
04:08:10|1621.92
04:08:11|1621.92
04:08:12|1621.92
04:08:13|1621.92
04:08:14|1621.92
04:08:15|1621.94
04:08:16|1621.94
04:08:17|1621.94
04:08:18|1621.94
04:08:19|1621.94
04:08:20|1621.94
04:08:21|1622.19
04:08:22|1622.19
04:08:23|1622.19
04:08:24|1622.19
04:08:25|1622.76
04:08:26|1622.76
04:08:27|1622.76
04:08:28|1622.76
04:08:29|1622.76
04:08:30|1622.76
04:08:31|1623.04
04:08:33|1623.04
04:08:33|1623.3
04:08:34|1623.3
04:08:35|1623.3
04:08:36|1623.3
04:08:37|1623.3
04:08:38|1623.04
04:08:39|1623.04
04:08:40|1623.09
04:08:41|1623.3
04:08:42|1623.3
04:08:43|1623.3
04:08:44|1623.3
04:08:45|1623.3
04:08:46|1623.3
04:08:47|1623.3
04:08:48|1622.97
04:08:49|1622.97
04:08:50|1622.97
04:08:51|1622.97
04:08:52|1622.97
04:08:54|1622.97
04:08:55|1622.97
04:08:56|1622.97
04:08:57|1622.97
04:08:57|1622.97
04:08:59|1622.95
04:09:00|1622.74
04:09:01|1622.82
04:09:02|1622.82
04:09:02|1622.82
04:09:04|1622.82
04:09:05|1622.82
04:09:05|1622.82
04:09:07|1622.71
04:09:07|1622.1
04:09:08|1622.1
04:09:09|1622.1
04:09:11|1622.1
04:09:12|1622.1
04:09:13|1621.76
04:09:14|1621.76
04:09:15|1621.85
04:09:15|1621.85
04:09:16|1621.85
04:09:17|1621.85
04:09:19|1621.85
04:09:19|1621.85
04:09:22|1621.85
04:09:22|1621.85
04:09:23|1621.85
04:09:24|1621.85
04:09:25|1621.87
04:09:26|1621.87
04:09:27|1621.92
04:09:28|1621.92
04:09:29|1621.85
04:09:30|1622.29
04:09:31|1622.24
04:09:32|1622.15
04:09:33|1622.16
04:09:35|1622.1
04:09:36|1622.1
04:09:36|1622.03
04:09:38|1622.12
04:09:38|1622.12
04:09:39|1622.12
04:09:40|1622.12
04:09:42|1622.12
04:09:42|1622.09
04:09:44|1622.09
04:09:45|1622.09
04:09:46|1622.09
04:09:47|1622.09
04:09:48|1622.09
04:09:49|1622.08
04:09:50|1622.08
04:09:51|1622.08
04:09:52|1622.08
04:09:54|1621.95
04:09:54|1621.95
04:09:55|1621.95
04:09:57|1621.95
04:09:57|1621.95
04:09:58|1621.95
04:10:00|1621.95
04:10:01|1621.95
04:10:01|1621.95
04:10:03|1621.95
04:10:05|1621.95
04:10:05|1621.95
04:10:07|1621.95
04:10:08|1621.95
04:10:09|1621.95
04:10:10|1621.97
04:10:11|1621.97
04:10:12|1621.97
04:10:13|1622.
04:10:14|1622.
04:10:15|1622.12
04:10:16|1622.12
04:10:17|1622.12
04:10:18|1622.12
04:10:19|1622.12
04:10:21|1622.14
04:10:21|1622.14
04:10:23|1622.14
04:10:24|1622.14
04:10:25|1622.14
04:10:26|1622.14
04:10:27|1622.14
04:10:28|1622.33
04:10:29|1622.33
04:10:30|1622.33
04:10:31|1622.33
04:10:33|1622.33
04:10:34|1622.33
04:10:35|1622.33
04:10:36|1622.33
04:10:37|1622.33
04:10:38|1622.33
04:10:40|1622.17
04:10:40|1622.17
04:10:41|1622.45
04:10:42|1622.45
04:10:44|1622.45
04:10:44|1622.
04:10:45|1622.
04:10:46|1622.
04:10:47|1622.
04:10:48|1622.
04:10:49|1622.17
04:10:50|1622.4
04:10:51|1622.4
04:10:53|1622.4
04:10:54|1622.4
04:10:55|1622.4
04:10:56|1622.43
04:10:57|1622.43
04:10:59|1622.43
04:10:59|1622.43
04:11:00|1622.43
04:11:01|1622.43
04:11:02|1622.43
04:11:04|1622.43
04:11:04|1622.43
04:11:05|1622.43
04:11:06|1622.43
04:11:08|1623.25
04:11:09|1623.25
04:11:10|1623.25
04:11:11|1623.25
04:11:12|1623.25
04:11:13|1623.25
04:11:14|1623.25
04:11:15|1623.25
04:11:16|1623.25
04:11:17|1623.25
04:11:18|1623.67
04:11:20|1624.34
04:11:20|1624.41
04:11:21|1624.41
04:11:22|1624.41
04:11:24|1625.08
04:11:25|1625.08
04:11:26|1625.26
04:11:27|1624.71
04:11:28|1624.71
04:11:29|1624.71
04:11:30|1624.71
04:11:31|1624.71
04:11:32|1623.67
04:11:33|1623.59
04:11:34|1623.59
04:11:35|1624.25
04:11:36|1624.33
04:11:37|1624.59
04:11:38|1624.59
04:11:39|1624.3
04:11:40|1624.25
04:11:41|1624.25
04:11:42|1624.25
04:11:43|1624.25
04:11:44|1624.25
04:11:45|1624.33
04:11:46|1624.24
04:11:47|1624.24
04:11:48|1624.32
04:11:49|1623.92
04:11:50|1623.92
04:11:51|1623.92
04:11:52|1623.92
04:11:53|1623.92
04:11:54|1623.92
04:11:56|1623.92
04:11:56|1623.92
04:11:58|1623.92
04:11:59|1623.92
04:12:00|1623.92
04:12:01|1625.36
04:12:02|1625.47
04:12:03|1625.29
04:12:04|1625.29
04:12:05|1625.46
04:12:06|1625.41
04:12:07|1625.41
04:12:08|1625.41
04:12:09|1625.41
04:12:10|1625.41
04:12:11|1624.85
04:12:12|1624.85
04:12:13|1625.
04:12:14|1625.
04:12:15|1625.
04:12:16|1624.57
04:12:17|1624.66
04:12:18|1624.66
04:12:19|1624.66
04:12:20|1624.66
04:12:21|1624.53
04:12:22|1624.53
04:12:23|1624.53
04:12:24|1624.53
04:12:25|1624.53
04:12:26|1624.53
04:12:28|1624.53
04:12:28|1624.44
04:12:29|1624.44
04:12:30|1624.44
04:12:31|1624.44
04:12:33|1624.44
04:12:33|1624.44
04:12:34|1624.44
04:12:35|1624.44
04:12:36|1624.96
04:12:38|1624.53
04:12:39|1624.53
04:12:39|1624.53
04:12:41|1624.69
04:12:42|1624.69
04:12:43|1624.69
04:12:43|1624.58
04:12:44|1624.58
04:12:46|1624.58
04:12:46|1624.58
04:12:47|1624.58
04:12:49|1624.57
04:12:49|1624.57
04:12:51|1624.57
04:12:51|1624.57
04:12:53|1623.97
04:12:54|1623.97
04:12:54|1623.97
04:12:56|1623.97
04:12:57|1623.97
04:12:58|1624.25
04:12:59|1624.25
04:13:08|1623.29
04:13:08|1622.66
04:13:10|1622.81
04:13:11|1622.81
04:13:11|1622.93
04:13:14|1622.93
04:13:14|1622.45
04:13:16|1622.5
04:13:17|1622.5
04:13:18|1622.57
04:13:19|1622.57
04:13:20|1622.57
04:13:21|1622.57
04:13:22|1622.57
04:13:23|1622.61
04:13:24|1622.96
04:13:25|1622.96
04:13:26|1623.18
04:13:27|1622.52
04:13:28|1623.31
04:13:29|1623.31
04:13:30|1623.31
04:13:31|1623.31
04:13:32|1623.31
04:13:33|1623.31
04:13:34|1623.31
04:13:35|1623.31
04:13:36|1623.31
04:13:37|1623.31
04:13:38|1623.25
04:13:39|1623.25
04:13:40|1623.25
04:13:41|1623.25
04:13:42|1622.53
04:13:43|1622.43
04:13:44|1622.36
04:13:45|1622.42
04:13:46|1622.42
04:13:47|1622.54
04:13:48|1622.54
04:13:49|1622.54
04:13:50|1622.54
04:13:51|1622.54
04:13:52|1622.39
04:13:53|1622.93
04:13:54|1622.93
04:13:55|1622.93
04:13:56|1622.93
04:13:57|1622.76
04:13:58|1622.76
04:13:59|1622.76
04:14:00|1622.53
04:14:01|1622.53
04:14:02|1622.53
04:14:04|1622.53
04:14:04|1622.53
04:14:05|1622.43
04:14:06|1622.43
04:14:07|1622.43
04:14:09|1622.43
04:14:09|1622.43
04:14:10|1622.43
04:14:11|1622.43
04:14:12|1622.36
04:14:13|1622.08
04:14:14|1622.08
04:14:15|1621.78
04:14:17|1621.6
04:14:18|1621.6
04:14:18|1621.6
04:14:19|1621.6
04:14:20|1621.6
04:14:21|1621.6
04:14:22|1621.6
04:14:24|1621.6
04:14:24|1621.6
04:14:26|1622.19
04:14:27|1622.19
04:14:27|1622.19
04:14:28|1622.36
04:14:30|1622.36
04:14:30|1622.36
04:14:31|1622.36
04:14:32|1622.36
04:14:33|1622.08
04:14:35|1622.08
04:14:35|1622.08
04:14:37|1621.95
04:14:37|1621.95
04:14:38|1621.95
04:14:39|1621.95
04:14:41|1621.95
04:14:41|1621.95
04:14:43|1621.95
04:14:43|1621.95
04:14:45|1621.95
04:14:45|1621.95
04:14:47|1621.95
04:14:47|1621.95
04:14:48|1621.95
04:14:49|1621.79
04:14:51|1621.79
04:14:51|1621.79
04:14:52|1621.79
04:14:53|1621.64
04:14:54|1621.64
04:14:56|1621.64
04:14:56|1621.52
04:14:57|1621.52
04:14:59|1621.52
04:15:00|1621.52
04:15:01|1621.95
04:15:02|1621.95
04:15:04|1621.95
04:15:05|1621.79
04:15:05|1621.79
04:15:07|1621.79
04:15:08|1621.47
04:15:09|1621.47
04:15:11|1621.42
04:15:12|1621.42
04:15:12|1621.42
04:15:15|1621.42
04:15:15|1621.54
04:15:16|1621.54
04:15:17|1621.54
04:15:18|1621.54
04:15:19|1621.47
04:15:20|1621.47
04:15:22|1621.17
04:15:22|1621.17
04:15:23|1620.93
04:15:24|1620.91
04:15:26|1620.91
04:15:26|1620.91
04:15:27|1620.91
04:15:28|1620.91
04:15:30|1620.91
04:15:30|1620.91
04:15:31|1620.91
04:15:32|1620.91
04:15:33|1621.32
04:15:34|1621.32
04:15:35|1621.32
04:15:37|1621.67
04:15:38|1621.67
04:15:39|1621.67
04:15:40|1621.67
04:15:41|1621.67
04:15:42|1621.67
04:15:43|1621.67
04:15:44|1621.67
04:15:45|1621.67
04:15:46|1621.07
04:15:48|1621.07
04:15:48|1621.07
04:15:50|1621.07
04:15:50|1621.07
04:15:52|1621.07
04:15:53|1621.51
04:15:54|1621.51
04:15:54|1621.51
04:15:55|1621.51
04:15:56|1621.51
04:15:58|1621.51
04:15:58|1621.51
04:15:59|1621.51
04:16:01|1621.51
04:16:03|1621.51
04:16:04|1621.51
04:16:05|1621.68
04:16:06|1621.68
04:16:07|1621.68
04:16:09|1621.66
04:16:09|1621.66
04:16:11|1621.66
04:16:12|1621.66
04:16:13|1621.66
04:16:14|1621.66
04:16:15|1621.5
04:16:16|1621.5
04:16:17|1621.34
04:16:18|1620.81
04:16:19|1620.81
04:16:20|1620.81
04:16:22|1620.81
04:16:22|1621.41
04:16:23|1621.41
04:16:24|1621.41
04:16:25|1621.41
04:16:26|1621.41
04:16:28|1621.41
04:16:28|1621.41
04:16:30|1621.41
04:16:30|1621.48
04:16:31|1621.48
04:16:32|1621.09
04:16:33|1621.09
04:16:34|1621.09
04:16:35|1621.09
04:16:36|1621.09
04:16:38|1621.09
04:16:38|1621.09
04:16:39|1621.09
04:16:40|1621.09
04:16:41|1621.09
04:16:42|1621.09
04:16:43|1621.09
04:16:44|1621.09
04:16:45|1621.09
04:16:47|1621.09
04:16:48|1621.18
04:16:49|1621.1
04:16:51|1621.1
04:16:51|1621.1
04:16:52|1621.1
04:16:53|1621.1
04:16:54|1621.1
04:16:55|1621.1
04:16:56|1621.1
04:16:57|1621.1
04:16:58|1621.1
04:17:00|1621.1
04:17:01|1621.1
04:17:01|1620.75
04:17:03|1620.75
04:17:05|1620.75
04:17:06|1619.72
04:17:06|1619.72
04:17:07|1619.82
04:17:09|1619.91
04:17:10|1619.91
04:17:10|1619.91
04:17:12|1619.91
04:17:12|1619.91
04:17:15|1619.91
04:17:15|1619.91
04:17:16|1619.91
04:17:18|1619.91
04:17:19|1619.91
04:17:20|1619.91
04:17:21|1619.56
04:17:22|1619.42
04:17:22|1619.11
04:17:23|1618.75
04:17:25|1618.75
04:17:26|1619.47
04:17:27|1619.47
04:17:28|1619.47
04:17:29|1619.4
04:17:30|1619.4
04:17:31|1619.14
04:17:33|1619.14
04:17:34|1618.18
04:17:34|1618.17
04:17:35|1618.84
04:17:37|1618.84
04:17:38|1618.84
04:17:38|1618.84
04:17:40|1618.84
04:17:40|1618.84
04:17:41|1618.84
04:17:43|1618.84
04:17:44|1618.84
04:17:44|1619.02
04:17:45|1619.02
04:17:46|1619.02
04:17:47|1619.02
04:17:48|1619.01
04:17:50|1619.01
04:17:51|1619.01
04:17:51|1619.05
04:17:53|1619.05
04:17:53|1619.05
04:17:55|1619.05
04:17:56|1619.05
04:17:56|1619.05
04:17:58|1619.05
04:17:59|1619.05
04:18:00|1619.05
04:18:02|1619.7
04:18:02|1619.7
04:18:03|1619.7
04:18:04|1619.7
04:18:05|1619.7
04:18:06|1619.7
04:18:08|1620.34
04:18:09|1620.74
04:18:10|1620.74
04:18:11|1620.91
04:18:13|1620.83
04:18:13|1620.83
04:18:14|1620.66
04:18:15|1620.66
04:18:16|1620.66
04:18:17|1620.66
04:18:19|1620.8
04:18:21|1620.8
04:18:22|1620.8
04:18:23|1620.46
04:18:23|1620.57
04:18:25|1620.57
04:18:25|1620.53
04:18:26|1620.53
04:18:28|1620.53
04:18:28|1620.53
04:18:30|1620.67
04:18:30|1620.67
04:18:31|1620.67
04:18:33|1620.67
04:18:33|1620.67
04:18:34|1620.67
04:18:35|1620.67
04:18:37|1620.67
04:18:38|1620.67
04:18:39|1620.67
04:18:40|1620.67
04:18:41|1620.96
04:18:42|1620.96
04:18:43|1620.96
04:18:44|1620.96
04:18:45|1620.96
04:18:46|1620.96
04:18:47|1620.96
04:18:48|1620.96
04:18:49|1620.96
04:18:50|1620.96
04:18:51|1620.96
04:18:52|1621.04
04:18:53|1621.04
04:18:54|1621.04
04:18:55|1621.04
04:18:56|1621.04
04:18:57|1621.04
04:18:58|1620.94
04:18:59|1620.94
04:19:00|1620.94
04:19:01|1620.94
04:19:02|1620.94
04:19:03|1620.89
04:19:04|1621.06
04:19:06|1621.05
04:19:06|1621.05
04:19:08|1621.45
04:19:09|1621.45
04:19:10|1621.45
04:19:11|1621.45
04:19:13|1621.42
04:19:13|1621.43
04:19:14|1621.21
04:19:16|1621.21
04:19:16|1621.21
04:19:17|1621.21
04:19:18|1621.21
04:19:19|1621.21
04:19:20|1621.21
04:19:22|1621.21
04:19:23|1621.21
04:19:24|1621.21
04:19:24|1621.09
04:19:25|1621.09
04:19:26|1621.09
04:19:27|1621.09
04:19:29|1621.09
04:19:29|1621.09
04:19:30|1621.09
04:19:31|1621.09
04:19:32|1621.09
04:19:33|1621.01
04:19:34|1621.01
04:19:36|1620.96
04:19:36|1620.96
04:19:37|1620.96
04:19:39|1620.96
04:19:40|1620.96
04:19:41|1620.96
04:19:42|1620.96
04:19:43|1620.96
04:19:44|1620.96
04:19:45|1620.96
04:19:46|1620.96
04:19:47|1620.96
04:19:48|1620.96
04:19:49|1620.96
04:19:50|1620.96
04:19:51|1621.09
04:19:52|1621.22
04:19:53|1621.39
04:19:54|1621.39
04:19:55|1621.39
04:19:56|1621.39
04:19:57|1621.39
04:19:58|1621.39
04:19:59|1621.39
04:20:00|1621.32
04:20:01|1621.05
04:20:02|1620.96
04:20:04|1620.87
04:20:05|1620.87
04:20:07|1620.64
04:20:07|1620.64
04:20:09|1620.53
04:20:09|1620.55
04:20:11|1620.08
04:20:12|1620.08
04:20:14|1620.22
04:20:14|1620.22
04:20:15|1620.22
04:20:16|1620.22
04:20:18|1620.22
04:20:19|1620.22
04:20:20|1619.54
04:20:21|1619.54
04:20:22|1619.54
04:20:23|1619.54
04:20:24|1619.7
04:20:25|1619.7
04:20:26|1619.7
04:20:27|1619.7
04:20:28|1619.72
04:20:29|1619.48
04:20:30|1619.48
04:20:32|1619.76
04:20:33|1619.76
04:20:34|1619.76
04:20:34|1619.76
04:20:35|1620.15
04:20:36|1620.21
04:20:38|1620.21
04:20:38|1620.21
04:20:40|1620.21
04:20:40|1620.21
04:20:41|1620.21
04:20:42|1620.21
04:20:44|1620.21
04:20:44|1620.21
04:20:45|1620.21
04:20:46|1620.21
04:20:47|1620.21
04:20:48|1620.21
04:20:49|1620.21
04:20:51|1620.21
04:20:51|1620.21
04:20:52|1620.56
04:20:54|1620.56
04:20:54|1620.56
04:20:57|1620.56
04:20:57|1620.56
04:20:58|1620.56
04:21:00|1620.56
04:21:02|1620.56
04:21:03|1620.56
04:21:03|1620.56
04:21:05|1620.53
04:21:06|1620.53
04:21:07|1620.53
04:21:08|1620.39
04:21:09|1620.39
04:21:10|1620.39
04:21:11|1620.26
04:21:12|1620.26
04:21:13|1620.34
04:21:14|1620.42
04:21:15|1620.42
04:21:16|1620.42
04:21:17|1620.42
04:21:19|1620.42
04:21:19|1620.42
04:21:21|1620.42
04:21:21|1620.42
04:21:23|1620.42
04:21:24|1620.42
04:21:25|1620.89
04:21:27|1620.89
04:21:28|1620.89
04:21:29|1620.89
04:21:30|1620.89
04:21:32|1620.89
04:21:33|1620.89
04:21:33|1620.89
04:21:34|1621.49
04:21:36|1621.49
04:21:36|1621.49
04:21:38|1621.49
04:21:38|1621.49
04:21:39|1621.49
04:21:40|1621.63
04:21:42|1621.52
04:21:43|1621.52
04:21:43|1621.52
04:21:44|1621.52
04:21:46|1621.52
04:21:46|1621.52
04:21:48|1621.67
04:21:48|1621.59
04:21:49|1621.59
04:21:51|1621.59
04:21:52|1621.59
04:21:52|1621.62
04:21:53|1621.62
04:21:54|1621.61
04:21:56|1621.6
04:21:56|1621.6
04:21:58|1621.6
04:21:59|1621.61
04:21:59|1621.61
04:22:00|1621.6
04:22:02|1621.6
04:22:02|1621.6
04:22:03|1621.6
04:22:06|1621.6
04:22:09|1621.6
04:22:10|1621.6
04:22:11|1621.6
04:22:11|1621.5
04:22:14|1621.58
04:22:14|1621.58
04:22:15|1621.58
04:22:16|1621.58
04:22:17|1621.58
04:22:18|1621.58
04:22:19|1621.58
04:22:20|1621.58
04:22:22|1621.58
04:22:24|1621.58
04:22:24|1621.58
04:22:25|1621.58
04:22:26|1621.58
04:22:27|1621.58
04:22:28|1621.58
04:22:29|1621.33
04:22:30|1621.33
04:22:31|1621.33
04:22:32|1621.46
04:22:33|1621.46
04:22:34|1621.42
04:22:35|1621.42
04:22:36|1621.42
04:22:37|1621.42
04:22:38|1621.42
04:22:40|1621.42
04:22:41|1621.42
04:22:42|1621.42
04:22:43|1621.42
04:22:44|1621.42
04:22:45|1621.42
04:22:45|1621.47
04:22:47|1621.47
04:22:48|1621.47
04:22:49|1621.47
04:22:50|1621.47
04:22:50|1621.47
04:22:52|1621.48
04:22:53|1621.47
04:22:54|1621.47
04:22:55|1621.29
04:22:56|1620.96
04:22:58|1620.96
04:22:58|1620.96
04:22:59|1621.03
04:23:00|1621.03
04:23:01|1621.03
04:23:02|1621.03
04:23:04|1621.03
04:23:05|1621.03
04:23:07|1621.03
04:23:07|1621.03
04:23:08|1621.04
04:23:10|1621.04
04:23:11|1621.04
04:23:12|1621.04
04:23:13|1621.55
04:23:14|1621.55
04:23:16|1621.55
04:23:17|1621.55
04:23:18|1621.55
04:23:19|1621.55
04:23:20|1621.66
04:23:21|1621.66
04:23:22|1621.66
04:23:23|1621.05
04:23:24|1621.05
04:23:25|1621.05
04:23:26|1621.05
04:23:27|1621.05
04:23:29|1621.05
04:23:29|1621.05
04:23:30|1621.05
04:23:31|1622.08
04:23:32|1622.07
04:23:33|1622.17
04:23:34|1622.13
04:23:36|1622.13
04:23:37|1622.08
04:23:38|1622.13
04:23:39|1622.13
04:23:40|1622.13
04:23:41|1622.13
04:23:42|1622.13
04:23:43|1622.08
04:23:44|1622.07
04:23:45|1622.07
04:23:46|1622.07
04:23:48|1621.33
04:23:48|1621.36
04:23:49|1621.36
04:23:51|1621.36
04:23:51|1621.36
04:23:52|1621.36
04:23:53|1621.36
04:23:55|1621.36
04:23:55|1621.36
04:23:56|1621.36
04:23:57|1621.36
04:23:58|1621.36
04:23:59|1621.36
04:24:01|1621.36
04:24:02|1621.36
04:24:03|1621.36
04:24:03|1621.36
04:24:04|1620.61
04:24:06|1620.54
04:24:06|1620.53
04:24:08|1620.53
04:24:09|1620.53
04:24:10|1620.53
04:24:11|1620.53
04:24:12|1620.53
04:24:13|1620.53
04:24:14|1620.53
04:24:15|1620.53
04:24:17|1620.53
04:24:17|1620.53
04:24:18|1620.53
04:24:19|1620.53
04:24:20|1620.53
04:24:22|1620.53
04:24:22|1620.53
04:24:23|1620.53
04:24:24|1620.53
04:24:25|1620.53
04:24:27|1620.49
04:24:28|1620.49
04:24:29|1620.49
04:24:29|1620.49
04:24:31|1620.49
04:24:31|1620.49
04:24:34|1620.76
04:24:34|1620.77
04:24:35|1621.04
04:24:36|1621.04
04:24:37|1621.04
04:24:38|1621.04
04:24:40|1621.04
04:24:41|1621.04
04:24:42|1621.04
04:24:43|1620.9
04:24:43|1620.9
04:24:44|1620.74
04:24:45|1620.74
04:24:47|1620.65
04:24:47|1620.65
04:24:49|1620.65
04:24:50|1620.65
04:24:51|1620.65
04:24:51|1620.65
04:24:53|1620.65
04:24:54|1620.64
04:24:55|1620.64
04:24:56|1620.64
04:24:57|1620.64
04:24:58|1620.64
04:25:00|1620.64
04:25:00|1620.64
04:25:01|1620.64
04:25:02|1620.72
04:25:03|1620.72
04:25:05|1620.72
04:25:05|1620.72
04:25:06|1620.72
04:25:08|1620.72
04:25:10|1620.72
04:25:10|1620.72
04:25:11|1620.72
04:25:13|1621.11
04:25:14|1621.11
04:25:15|1621.11
04:25:16|1621.11
04:25:17|1621.11
04:25:18|1621.11
04:25:19|1621.11
04:25:20|1621.11
04:25:21|1620.93
04:25:22|1620.93
04:25:23|1621.12
04:25:24|1620.93
04:25:25|1620.93
04:25:26|1620.93
04:25:27|1620.69
04:25:28|1620.69
04:25:30|1620.69
04:25:30|1620.69
04:25:32|1620.74
04:25:33|1620.74
04:25:34|1620.74
04:25:35|1620.74
04:25:35|1620.74
04:25:37|1620.74
04:25:38|1620.74
04:25:39|1620.7
04:25:40|1620.7
04:25:40|1620.7
04:25:41|1620.7
04:25:43|1620.7
04:25:44|1620.7
04:25:45|1620.64
04:25:46|1620.63
04:25:47|1620.63
04:25:48|1620.63
04:25:49|1620.63
04:25:50|1620.63
04:25:51|1620.57
04:25:52|1620.57
04:25:53|1620.57
04:25:54|1620.57
04:25:55|1620.57
04:25:56|1620.57
04:25:57|1620.57
04:25:58|1620.57
04:25:59|1620.57
04:26:01|1620.56
04:26:01|1620.56
04:26:02|1620.56
04:26:03|1620.28
04:26:04|1620.28
04:26:06|1620.28
04:26:07|1620.28
04:26:08|1620.28
04:26:08|1620.28
04:26:10|1620.28
04:26:11|1620.28
04:26:12|1620.28
04:26:13|1620.28
04:26:15|1619.68
04:26:17|1619.69
04:26:17|1619.52
04:26:18|1619.2
04:26:20|1619.2
04:26:20|1619.33
04:26:22|1619.33
04:26:23|1619.33
04:26:24|1619.33
04:26:25|1619.33
04:26:25|1619.33
04:26:27|1619.33
04:26:27|1619.33
04:26:29|1619.33
04:26:31|1619.33
04:26:31|1619.33
04:26:33|1619.33
04:26:33|1619.33
04:26:35|1619.3
04:26:36|1619.3
04:26:37|1619.3
04:26:39|1619.3
04:26:39|1619.3
04:26:40|1619.3
04:26:42|1619.3
04:26:42|1619.3
04:26:44|1619.3
04:26:45|1619.3
04:26:46|1619.3
04:26:47|1619.3
04:26:48|1619.3
04:26:49|1619.3
04:26:50|1619.9
04:26:51|1619.9
04:26:52|1619.9
04:26:53|1619.9
04:26:55|1619.9
04:26:55|1619.9
04:26:56|1619.9
04:26:57|1619.9
04:26:58|1619.9
04:26:59|1619.9
04:27:00|1619.9
04:27:01|1619.9
04:27:03|1620.58
04:27:05|1620.58
04:27:05|1620.58
04:27:06|1620.58
04:27:07|1620.58
04:27:08|1620.8
04:27:10|1620.96
04:27:10|1620.96
04:27:12|1621.45
04:27:13|1621.45
04:27:14|1621.45
04:27:15|1621.45
04:27:16|1621.45
04:27:18|1621.45
04:27:18|1621.45
04:27:19|1621.45
04:27:20|1621.45
04:27:22|1621.45
04:27:23|1621.45
04:27:23|1621.78
04:27:24|1622.01
04:27:25|1622.03
04:27:26|1622.03
04:27:28|1621.99
04:27:29|1621.99
04:27:29|1621.99
04:27:31|1621.99
04:27:31|1621.99
04:27:33|1621.99
04:27:34|1621.99
04:27:34|1621.98
04:27:36|1621.98
04:27:37|1621.98
04:27:37|1621.98
04:27:38|1621.98
04:27:40|1621.98
04:27:41|1622.15
04:27:43|1622.15
04:27:43|1622.15
04:27:44|1621.96
04:27:45|1621.96
04:27:46|1621.96
04:27:47|1621.96
04:27:48|1621.86
04:27:49|1621.46
04:27:50|1621.46
04:27:51|1621.46
04:27:52|1621.46
04:27:53|1621.46
04:27:54|1621.46
04:27:55|1621.6
04:27:56|1621.65
04:27:57|1621.47
04:27:58|1621.47
04:27:59|1621.47
04:28:00|1621.39
04:28:01|1621.39
04:28:02|1621.39
04:28:03|1621.39
04:28:04|1621.39
04:28:05|1621.39
04:28:06|1621.39
04:28:07|1621.39
04:28:08|1621.54
04:28:09|1621.54
04:28:10|1621.54
04:28:11|1621.54
04:28:13|1621.54
04:28:13|1621.54
04:28:14|1621.54
04:28:15|1621.54
04:28:16|1621.21
04:28:17|1621.21
04:28:18|1621.21
04:28:19|1621.21
04:28:20|1621.21
04:28:21|1621.21
04:28:22|1621.21
04:28:23|1620.82
04:28:24|1620.82
04:28:26|1620.82
04:28:27|1620.82
04:28:28|1620.82
04:28:29|1620.82
04:28:30|1620.82
04:28:31|1620.82
04:28:32|1620.82
04:28:33|1620.82
04:28:34|1620.96
04:28:35|1620.96
04:28:36|1620.74
04:28:37|1620.74
04:28:38|1620.74
04:28:40|1620.74
04:28:40|1620.74
04:28:41|1620.74
04:28:42|1620.74
04:28:43|1620.74
04:28:44|1620.74
04:28:46|1620.74
04:28:46|1620.94
04:28:47|1620.94
04:28:48|1620.94
04:28:49|1620.94
04:28:50|1620.94
04:28:52|1620.94
04:28:52|1620.94
04:28:54|1620.94
04:28:55|1620.94
04:28:56|1620.94
04:28:57|1620.94
04:28:58|1620.94
04:28:59|1620.94
04:29:00|1620.94
04:29:02|1620.94
04:29:04|1620.66
04:29:04|1620.26
04:29:05|1620.26
04:29:06|1620.26
04:29:08|1620.03
04:29:08|1620.02
04:29:09|1620.39
04:29:10|1620.39
04:29:12|1620.6
04:29:13|1620.6
04:29:15|1620.96
04:29:15|1620.96
04:29:16|1620.96
04:29:17|1620.96
04:29:18|1620.96
04:29:19|1620.96
04:29:20|1620.96
04:29:21|1621.
04:29:22|1621.
04:29:23|1621.
04:29:24|1621.
04:29:25|1621.
04:29:27|1621.
04:29:27|1621.
04:29:29|1621.
04:29:30|1621.
04:29:31|1621.
04:29:31|1621.
04:29:32|1621.
04:29:34|1621.
04:29:34|1621.
04:29:36|1621.
04:29:37|1621.
04:29:37|1621.
04:29:39|1621.
04:29:41|1621.
04:29:41|1621.
04:29:42|1620.97
04:29:43|1620.97
04:29:44|1620.97
04:29:45|1621.12
04:29:46|1621.37
04:29:47|1621.37
04:29:48|1621.38
04:29:49|1621.38
04:29:50|1621.38
04:29:51|1621.38
04:29:54|1621.32
04:29:55|1621.32
04:29:56|1621.32
04:29:57|1621.32
04:29:58|1621.32
04:30:00|1621.32
04:30:00|1621.32
04:30:01|1621.32
04:30:02|1621.32
04:30:04|1621.32
04:30:04|1621.32
04:30:06|1621.32
04:30:06|1621.32
04:30:08|1621.32
04:30:08|1621.32
04:30:09|1621.32
04:30:11|1621.32
04:30:12|1621.32
04:30:13|1621.32
04:30:14|1621.32
04:30:16|1620.95
04:30:17|1620.97
04:30:18|1620.97
04:30:19|1620.97
04:30:20|1620.97
04:30:22|1620.97
04:30:23|1620.97
04:30:25|1620.78
04:30:25|1620.78
04:30:27|1620.78
04:30:27|1620.78
04:30:29|1620.78
04:30:29|1620.78
04:30:31|1620.78
04:30:31|1620.66
04:30:32|1620.66
04:30:34|1620.66
04:30:35|1620.66
04:30:35|1620.66
04:30:37|1620.66
04:30:38|1620.66
04:30:39|1620.66
04:30:39|1620.57
04:30:40|1620.61
04:30:42|1620.61
04:30:44|1620.61
04:30:45|1620.61
04:30:46|1620.61
04:30:47|1620.55
04:30:48|1620.36
04:30:49|1620.36
04:30:50|1620.36
04:30:51|1620.36
04:30:52|1620.36
04:30:53|1620.36
04:30:54|1620.36
04:30:55|1620.36
04:30:56|1620.36
04:30:57|1620.56
04:30:58|1621.1
04:30:59|1621.1
04:31:00|1621.1
04:31:01|1620.95
04:31:02|1620.95
04:31:03|1620.94
04:31:04|1620.94
04:31:05|1620.94
04:31:06|1620.94
04:31:07|1620.94
04:31:08|1620.94
04:31:09|1620.94
04:31:10|1620.94
04:31:11|1620.94
04:31:12|1620.94
04:31:13|1620.94
04:31:15|1620.94
04:31:15|1620.94
04:31:16|1620.94
04:31:17|1620.94
04:31:19|1620.47
04:31:21|1620.47
04:31:22|1620.47
04:31:22|1620.47
04:31:24|1620.38
04:31:26|1620.38
04:31:26|1620.38
04:31:28|1620.38
04:31:29|1620.38
04:31:30|1620.38
04:31:31|1620.58
04:31:32|1620.58
04:31:33|1620.62
04:31:34|1620.62
04:31:35|1620.62
04:31:36|1620.62
04:31:37|1620.62
04:31:38|1620.63
04:31:39|1620.83
04:31:40|1620.83
04:31:41|1620.85
04:31:42|1620.85
04:31:43|1620.85
04:31:44|1620.85
04:31:45|1620.85
04:31:46|1620.85
04:31:47|1620.85
04:31:48|1620.78
04:31:49|1620.7
04:31:51|1620.7
04:31:52|1620.7
04:31:53|1620.7
04:31:54|1620.7
04:31:54|1620.7
04:31:56|1620.7
04:31:57|1620.7
04:31:57|1620.7
04:31:58|1620.13
04:31:59|1620.13
04:32:01|1620.13
04:32:01|1620.13
04:32:02|1620.13
04:32:03|1620.13
04:32:05|1620.13
04:32:05|1620.07
04:32:06|1620.05
04:32:09|1620.07
04:32:09|1620.07
04:32:10|1620.07
04:32:11|1620.12
04:32:12|1620.12
04:32:13|1620.12
04:32:15|1620.12
04:32:16|1620.12
04:32:17|1620.12
04:32:18|1620.12
04:32:19|1620.12
04:32:20|1620.12
04:32:21|1620.12
04:32:21|1620.12
04:32:24|1621.06
04:32:24|1621.06
04:32:25|1620.84
04:32:26|1620.84
04:32:27|1620.84
04:32:29|1620.84
04:32:30|1620.84
04:32:31|1620.84
04:32:31|1620.93
04:32:33|1620.93
04:32:34|1620.75
04:32:36|1620.67
04:32:36|1620.67
04:32:37|1620.67
04:32:38|1620.67
04:32:39|1620.67
04:32:40|1620.67
04:32:41|1620.67
04:32:42|1620.67
04:32:43|1620.67
04:32:44|1620.67
04:32:46|1620.67
04:32:47|1620.67
04:32:48|1621.3
04:32:49|1621.3
04:32:51|1621.32
04:32:52|1621.32
04:32:53|1621.32
04:32:54|1621.32
04:32:55|1621.32
04:32:56|1621.32
04:32:57|1621.47
04:32:58|1621.47
04:32:59|1621.47
04:33:00|1621.47
04:33:01|1621.47
04:33:02|1621.47
04:33:04|1621.47
04:33:04|1621.47
04:33:06|1621.47
04:33:06|1621.15
04:33:07|1621.15
04:33:09|1620.33
04:33:09|1620.32
04:33:11|1620.32
04:33:12|1620.32
04:33:13|1620.32
04:33:14|1620.32
04:33:15|1620.32
04:33:17|1620.32
04:33:17|1620.32
04:33:19|1620.32
04:33:20|1620.32
04:33:21|1620.63
04:33:22|1620.63
04:33:23|1620.63
04:33:25|1620.63
04:33:26|1620.52
04:33:26|1620.52
04:33:27|1620.52
04:33:28|1620.52
04:33:30|1620.52
04:33:31|1620.52
04:33:32|1620.52
04:33:32|1620.52
04:33:33|1620.52
04:33:34|1620.52
04:33:36|1620.52
04:33:36|1620.52
04:33:37|1620.52
04:33:38|1620.52
04:33:40|1620.52
04:33:40|1620.52
04:33:41|1620.52
04:33:42|1620.52
04:33:44|1620.52
04:33:45|1619.96
04:33:46|1619.97
04:33:47|1619.97
04:33:48|1619.96
04:33:49|1619.96
04:33:50|1619.96
04:33:51|1619.96
04:33:52|1620.53
04:33:53|1620.53
04:33:54|1620.53
04:33:55|1620.53
04:33:56|1620.53
04:33:57|1620.53
04:33:58|1620.53
04:33:59|1620.6
04:34:00|1620.6
04:34:01|1620.6
04:34:02|1620.66
04:34:03|1620.82
04:34:04|1620.99
04:34:06|1621.
04:34:06|1621.
04:34:07|1621.
04:34:08|1621.
04:34:10|1621.
04:34:10|1621.04
04:34:11|1621.04
04:34:13|1621.04
04:34:13|1621.04
04:34:14|1621.04
04:34:16|1621.04
04:34:16|1621.04
04:34:19|1621.04
04:34:20|1621.04
04:34:20|1621.04
04:34:22|1621.04
04:34:23|1621.04
04:34:23|1621.04
04:34:24|1621.21
04:34:25|1621.21
04:34:26|1621.21
04:34:27|1621.21
04:34:28|1621.21
04:34:30|1621.21
04:34:30|1621.21
04:34:32|1621.21
04:34:33|1621.21
04:34:33|1621.21
04:34:35|1621.21
04:34:36|1621.21
04:34:37|1621.21
04:34:38|1621.21
04:34:39|1621.11
04:34:40|1621.11
04:34:41|1621.11
04:34:42|1621.11
04:34:44|1621.11
04:34:44|1621.11
04:34:45|1621.11
04:34:46|1621.11
04:34:47|1621.11
04:34:48|1621.11
04:34:49|1621.11
04:34:52|1621.11
04:34:52|1621.11
04:34:53|1621.11
04:34:54|1621.11
04:34:55|1621.11
04:34:56|1621.11
04:34:57|1621.11
04:34:58|1621.11
04:34:59|1621.11
04:35:00|1621.11
04:35:01|1621.11
04:35:02|1621.11
04:35:03|1621.11
04:35:04|1620.54
04:35:06|1620.54
04:35:07|1620.54
04:35:08|1620.54
04:35:10|1620.54
04:35:11|1620.54
04:35:11|1620.54
04:35:13|1620.54
04:35:15|1620.54
04:35:15|1620.54
04:35:16|1620.54
04:35:18|1620.54
04:35:19|1620.54
04:35:20|1620.54
04:35:21|1620.54
04:35:22|1620.54
04:35:23|1620.27
04:35:24|1620.27
04:35:25|1620.27
04:35:26|1620.27
04:35:27|1620.27
04:35:28|1620.27
04:35:30|1620.27
04:35:30|1620.27
04:35:31|1620.27
04:35:32|1620.27
04:35:33|1620.27
04:35:34|1620.27
04:35:35|1620.27
04:35:36|1620.27
04:35:37|1620.27
04:35:38|1620.27
04:35:39|1620.27
04:35:41|1620.27
04:35:41|1620.27
04:35:42|1620.27
04:35:43|1620.27
04:35:44|1620.27
04:35:46|1620.27
04:35:48|1620.27
04:35:48|1620.27
04:35:49|1620.27
04:35:50|1620.1
04:35:51|1620.1
04:35:52|1620.1
04:35:53|1620.1
04:35:54|1620.1
04:35:55|1620.1
04:35:56|1620.1
04:35:57|1620.1
04:35:58|1620.1
04:35:59|1620.1
04:36:00|1620.1
04:36:01|1620.1
04:36:02|1620.1
04:36:03|1620.1
04:36:04|1620.1
04:36:05|1620.1
04:36:07|1620.1
04:36:08|1620.1
04:36:09|1620.1
04:36:10|1620.1
04:36:11|1620.1
04:36:13|1620.38
04:36:13|1620.38
04:36:14|1620.38
04:36:15|1620.38
04:36:16|1620.38
04:36:17|1619.96
04:36:19|1619.96
04:36:20|1619.96
04:36:21|1619.96
04:36:23|1619.96
04:36:23|1619.96
04:36:24|1619.96
04:36:25|1619.25
04:36:26|1619.25
04:36:27|1619.25
04:36:29|1619.25
04:36:29|1619.25
04:36:32|1620.45
04:36:32|1620.45
04:36:33|1620.45
04:36:34|1620.45
04:36:36|1620.45
04:36:37|1620.45
04:36:37|1620.45
04:36:39|1620.38
04:36:40|1620.38
04:36:40|1620.38
04:36:41|1620.38
04:36:43|1620.38
04:36:43|1620.38
04:36:45|1620.38
04:36:46|1620.38
04:36:47|1620.38
04:36:47|1620.38
04:36:48|1620.38
04:36:51|1620.38
04:36:51|1620.38
04:36:53|1620.38
04:36:53|1620.38
04:36:54|1620.38
04:36:56|1620.38
04:36:57|1620.38
04:36:58|1620.38
04:36:59|1620.38
04:36:59|1620.38
04:37:01|1620.38
04:37:02|1620.38
04:37:03|1620.38
04:37:04|1620.38
04:37:05|1620.38
04:37:07|1620.38
04:37:07|1620.38
04:37:08|1620.38
04:37:09|1620.38
04:37:10|1620.38
04:37:11|1620.38
04:37:12|1620.54
04:37:14|1620.54
04:37:14|1620.41
04:37:17|1620.41
04:37:17|1620.41
04:37:18|1620.41
04:37:20|1620.41
04:37:20|1620.41
04:37:22|1620.49
04:37:23|1620.49
04:37:25|1620.49
04:37:26|1620.49
04:37:27|1620.49
04:37:28|1619.89
04:37:29|1619.89
04:37:30|1619.79
04:37:31|1619.79
04:37:32|1619.79
04:37:34|1619.79
04:37:34|1619.79
04:37:35|1619.79
04:37:36|1619.79
04:37:37|1619.79
04:37:39|1619.79
04:37:40|1619.79
04:37:41|1619.79
04:37:42|1619.79
04:37:43|1619.79
04:37:44|1619.79
04:37:45|1619.79
04:37:46|1619.79
04:37:47|1620.05
04:37:48|1620.05
04:37:49|1620.05
04:37:50|1620.07
04:37:51|1620.07
04:37:52|1620.07
04:37:54|1620.07
04:37:54|1620.07
04:37:55|1620.07
04:37:56|1620.07
04:37:57|1620.07
04:37:58|1620.07
04:38:00|1620.07
04:38:00|1620.07
04:38:02|1620.07
04:38:03|1620.07
04:38:03|1620.07
04:38:05|1620.07
04:38:06|1620.07
04:38:07|1620.07
04:38:08|1619.96
04:38:09|1620.01
04:38:10|1620.01
04:38:11|1620.01
04:38:12|1620.24
04:38:13|1620.24
04:38:14|1620.24
04:38:15|1620.24
04:38:16|1620.24
04:38:17|1620.24
04:38:18|1620.24
04:38:19|1620.24
04:38:20|1619.94
04:38:21|1620.4
04:38:22|1620.56
04:38:23|1620.56
04:38:24|1620.56
04:38:25|1620.56
04:38:26|1620.56
04:38:27|1620.56
04:38:29|1620.56
04:38:30|1620.56
04:38:31|1620.05
04:38:31|1620.05
04:38:32|1620.05
04:38:34|1620.05
04:38:35|1620.05
04:38:36|1620.05
04:38:37|1620.05
04:38:38|1620.2
04:38:38|1620.2
04:38:40|1620.2
04:38:41|1620.2
04:38:41|1620.43
04:38:43|1620.43
04:38:44|1620.43
04:38:44|1620.31
04:38:45|1620.31
04:38:48|1620.31
04:38:48|1620.19
04:38:49|1620.19
04:38:50|1620.19
04:38:52|1620.19
04:38:52|1620.19
04:38:53|1620.19
04:38:54|1620.19
04:38:55|1620.19
04:38:56|1620.19
04:38:57|1620.19
04:38:58|1620.19
04:38:59|1620.19
04:39:00|1620.19
04:39:01|1620.19
04:39:02|1620.19
04:39:03|1620.19
04:39:04|1620.19
04:39:05|1620.56
04:39:06|1620.56
04:39:07|1620.56
04:39:09|1620.56
04:39:09|1620.56
04:39:10|1620.56
04:39:11|1620.56
04:39:12|1620.56
04:39:13|1620.56
04:39:14|1620.56
04:39:15|1620.56
04:39:16|1620.56
04:39:17|1620.56
04:39:18|1620.56
04:39:19|1620.56
04:39:21|1620.56
04:39:23|1620.56
04:39:23|1620.56
04:39:25|1620.56
04:39:26|1620.4
04:39:27|1620.4
04:39:28|1620.4
04:39:29|1620.4
04:39:30|1620.4
04:39:31|1620.4
04:39:32|1620.04
04:39:33|1620.04
04:39:34|1620.04
04:39:36|1620.04
04:39:37|1620.04
04:39:37|1620.04
04:39:39|1620.04
04:39:40|1620.04
04:39:40|1620.04
04:39:41|1619.85
04:39:42|1619.85
04:39:43|1619.85
04:39:44|1619.85
04:39:47|1619.85
04:39:47|1619.85
04:39:48|1619.85
04:39:49|1619.2
04:39:50|1619.2
04:39:51|1619.2
04:39:52|1617.9
04:39:53|1618.61
04:39:55|1618.61
04:39:56|1618.61
04:39:57|1618.61
04:39:57|1618.61
04:39:58|1618.61
04:39:59|1618.61
04:40:01|1618.56
04:40:01|1618.56
04:40:03|1618.56
04:40:04|1618.56
04:40:05|1618.56
04:40:07|1618.56
04:40:08|1618.56
04:40:09|1618.56
04:40:10|1618.56
04:40:11|1618.56
04:40:12|1618.56
04:40:13|1618.56
04:40:14|1618.56
04:40:16|1618.56
04:40:16|1618.56
04:40:17|1618.56
04:40:19|1618.56
04:40:19|1618.56
04:40:20|1618.56
04:40:21|1618.56
04:40:23|1618.56
04:40:24|1618.56
04:40:25|1618.56
04:40:26|1618.56
04:40:27|1618.56
04:40:28|1618.56
04:40:29|1618.56
04:40:30|1618.75
04:40:31|1618.75
04:40:32|1618.75
04:40:33|1618.75
04:40:35|1618.75
04:40:36|1618.75
04:40:37|1618.75
04:40:38|1618.75
04:40:40|1618.75
04:40:40|1619.67
04:40:41|1619.67
04:40:42|1619.67
04:40:43|1619.67
04:40:45|1619.67
04:40:45|1619.67
04:40:47|1619.67
04:40:47|1619.67
04:40:48|1619.67
04:40:50|1619.85
04:40:51|1619.85
04:40:52|1619.85
04:40:53|1619.85
04:40:55|1619.85
04:40:56|1619.85
04:40:56|1619.85
04:40:57|1619.85
04:40:58|1619.82
04:40:59|1619.66
04:41:01|1619.66
04:41:02|1619.66
04:41:03|1619.66
04:41:04|1619.66
04:41:05|1619.66
04:41:06|1619.66
04:41:07|1619.66
04:41:08|1619.66
04:41:09|1619.66
04:41:10|1619.66
04:41:11|1619.66
04:41:12|1619.27
04:41:13|1619.17
04:41:14|1619.17
04:41:15|1619.17
04:41:16|1619.17
04:41:17|1619.17
04:41:18|1619.17
04:41:19|1618.66
04:41:20|1618.66
04:41:21|1618.66
04:41:22|1618.66
04:41:23|1618.66
04:41:25|1618.66
04:41:26|1618.66
04:41:26|1618.66
04:41:27|1618.66
04:41:29|1618.66
04:41:30|1618.85
04:41:31|1618.85
04:41:32|1618.85
04:41:33|1618.85
04:41:34|1618.85
04:41:35|1618.5
04:41:36|1618.5
04:41:37|1618.5
04:41:38|1618.5
04:41:39|1618.5
04:41:40|1618.5
04:41:41|1618.45
04:41:42|1618.45
04:41:43|1618.45
04:41:44|1618.45
04:41:45|1618.45
04:41:46|1618.42
04:41:48|1616.88
04:41:48|1616.82
04:41:50|1616.58
04:41:52|1616.38
04:41:52|1616.38
04:41:54|1616.38
04:41:54|1617.18
04:41:56|1617.18
04:41:56|1617.18
04:41:57|1617.52
04:41:58|1617.52
04:41:59|1617.52
04:42:01|1617.52
04:42:02|1617.52
04:42:03|1617.52
04:42:03|1617.52
04:42:05|1617.52
04:42:05|1617.9
04:42:07|1617.9
04:42:08|1617.9
04:42:09|1617.93
04:42:10|1617.93
04:42:12|1617.93
04:42:12|1617.93
04:42:13|1617.93
04:42:14|1617.93
04:42:15|1617.93
04:42:16|1617.5
04:42:18|1617.5
04:42:18|1617.5
04:42:20|1617.5
04:42:20|1617.5
04:42:22|1617.5
04:42:22|1617.5
04:42:23|1617.5
04:42:25|1617.5
04:42:26|1617.5
04:42:27|1616.95
04:42:28|1616.87
04:42:30|1616.87
04:42:31|1616.23
04:42:32|1616.23
04:42:33|1616.23
04:42:34|1616.23
04:42:35|1616.32
04:42:36|1616.32
04:42:37|1616.18
04:42:38|1615.94
04:42:40|1615.6
04:42:41|1615.56
04:42:41|1615.56
04:42:43|1615.51
04:42:43|1615.51
04:42:44|1615.87
04:42:46|1615.87
04:42:46|1615.87
04:42:47|1615.87
04:42:48|1616.
04:42:49|1616.
04:42:50|1616.
04:42:52|1616.
04:42:52|1616.32
04:42:54|1616.32
04:42:55|1616.32
04:42:56|1615.58
04:42:57|1615.58
04:42:58|1615.51
04:42:59|1614.7
04:43:00|1615.49
04:43:01|1615.62
04:43:02|1615.62
04:43:03|1615.8
04:43:04|1615.8
04:43:05|1615.8
04:43:06|1615.8
04:43:07|1616.34
04:43:08|1616.42
04:43:09|1616.42
04:43:10|1616.67
04:43:11|1616.67
04:43:12|1616.67
04:43:13|1616.67
04:43:14|1616.67
04:43:15|1616.67
04:43:16|1616.67
04:43:18|1616.71
04:43:19|1616.71
04:43:19|1616.79
04:43:20|1617.32
04:43:21|1617.32
04:43:23|1617.32
04:43:23|1617.23
04:43:24|1617.5
04:43:25|1617.5
04:43:26|1617.5
04:43:29|1617.5
04:43:30|1617.02
04:43:31|1616.95
04:43:31|1616.95
04:43:33|1616.95
04:43:34|1616.82
04:43:35|1616.82
04:43:35|1616.82
04:43:36|1616.82
04:43:38|1617.02
04:43:39|1617.02
04:43:40|1617.02
04:43:41|1617.02
04:43:42|1617.02
04:43:44|1617.02
04:43:44|1617.02
04:43:45|1616.69
04:43:47|1616.69
04:43:47|1616.69
04:43:49|1616.96
04:43:50|1616.96
04:43:51|1617.29
04:43:52|1617.29
04:43:53|1617.29
04:43:54|1617.29
04:43:55|1617.29
04:43:57|1617.29
04:43:57|1617.29
04:43:58|1617.29
04:43:59|1617.29
04:44:01|1617.29
04:44:02|1617.29
04:44:03|1617.29
04:44:03|1617.29
04:44:04|1617.29
04:44:06|1617.29
04:44:07|1617.29
04:44:08|1617.29
04:44:09|1617.29
04:44:09|1617.29
04:44:11|1617.29
04:44:11|1617.29
04:44:14|1617.29
04:44:14|1617.29
04:44:15|1617.29
04:44:16|1617.29
04:44:17|1617.29
04:44:18|1617.29
04:44:19|1617.29
04:44:20|1617.29
04:44:21|1617.29
04:44:22|1617.29
04:44:23|1617.29
04:44:24|1617.29
04:44:25|1617.29
04:44:26|1617.29
04:44:27|1617.51
04:44:29|1617.51
04:44:30|1617.51
04:44:31|1617.51
04:44:33|1617.51
04:44:34|1617.51
04:44:34|1617.41
04:44:35|1617.41
04:44:36|1617.41
04:44:37|1617.41
04:44:38|1617.41
04:44:40|1617.41
04:44:41|1617.34
04:44:42|1617.34
04:44:43|1617.34
04:44:44|1617.34
04:44:45|1617.34
04:44:47|1617.34
04:44:48|1617.34
04:44:49|1617.34
04:44:50|1617.34
04:44:50|1617.34
04:44:52|1617.34
04:44:53|1617.34
04:44:54|1617.34
04:44:55|1617.34
04:44:56|1617.34
04:44:57|1617.34
04:44:58|1617.34
04:44:58|1617.34
04:45:00|1617.34
04:45:01|1617.34
04:45:02|1617.34
04:45:03|1617.34
04:45:04|1617.34
04:45:05|1616.62
04:45:06|1616.62
04:45:07|1616.62
04:45:08|1616.62
04:45:09|1616.62
04:45:11|1616.62
04:45:11|1616.62
04:45:12|1616.72
04:45:13|1616.72
04:45:14|1616.72
04:45:15|1616.72
04:45:16|1616.72
04:45:17|1616.72
04:45:18|1616.69
04:45:20|1616.68
04:45:21|1616.68
04:45:22|1616.68
04:45:22|1616.68
04:45:23|1616.68
04:45:25|1616.68
04:45:27|1616.68
04:45:27|1616.68
04:45:28|1616.68
04:45:29|1616.68
04:45:30|1616.68
04:45:31|1616.68
04:45:32|1616.68
04:45:33|1616.68
04:45:35|1616.39
04:45:36|1615.95
04:45:36|1615.95
04:45:38|1615.95
04:45:38|1616.32
04:45:39|1616.32
04:45:41|1616.32
04:45:42|1616.32
04:45:42|1616.32
04:45:44|1616.32
04:45:44|1616.32
04:45:45|1616.32
04:45:46|1616.32
04:45:47|1616.32
04:45:50|1616.32
04:45:50|1616.32
04:45:51|1616.32
04:45:52|1616.32
04:45:53|1616.32
04:45:54|1616.32
04:45:55|1616.32
04:45:56|1616.32
04:45:57|1616.32
04:45:58|1616.31
04:45:59|1616.31
04:46:01|1616.31
04:46:02|1616.44
04:46:03|1616.44
04:46:04|1616.44
04:46:05|1616.44
04:46:07|1616.44
04:46:07|1616.44
04:46:08|1616.44
04:46:09|1616.16
04:46:11|1616.16
04:46:12|1616.16
04:46:13|1616.16
04:46:14|1616.16
04:46:15|1616.16
04:46:16|1616.16
04:46:17|1616.16
04:46:18|1616.16
04:46:19|1616.16
04:46:20|1616.48
04:46:21|1616.48
04:46:22|1616.48
04:46:23|1616.4
04:46:24|1616.4
04:46:25|1616.24
04:46:26|1616.24
04:46:27|1616.24
04:46:28|1616.24
04:46:30|1616.24
04:46:30|1616.24
04:46:31|1616.24
04:46:34|1616.24
04:46:34|1616.24
04:46:35|1616.24
04:46:37|1616.24
04:46:38|1616.24
04:46:38|1616.24
04:46:40|1616.24
04:46:41|1616.24
04:46:41|1616.24
04:46:43|1617.13
04:46:44|1617.32
04:46:46|1617.88
04:46:46|1617.88
04:46:47|1617.88
04:46:48|1617.88
04:46:49|1617.88
04:46:50|1617.88
04:46:51|1617.88
04:46:52|1617.88
04:46:53|1617.88
04:46:54|1617.88
04:46:55|1617.88
04:46:57|1617.88
04:46:58|1617.88
04:46:59|1618.54
04:47:00|1618.54
04:47:01|1618.54
04:47:02|1618.54
04:47:03|1618.54
04:47:04|1618.54
04:47:05|1618.66
04:47:05|1618.66
04:47:08|1618.66
04:47:08|1618.66
04:47:09|1618.66
04:47:10|1618.66
04:47:11|1618.66
04:47:12|1618.66
04:47:13|1618.66
04:47:14|1618.66
04:47:15|1618.66
04:47:16|1618.9
04:47:17|1618.9
04:47:18|1618.9
04:47:19|1618.9
04:47:20|1618.9
04:47:21|1618.9
04:47:22|1618.9
04:47:23|1618.9
04:47:24|1618.9
04:47:26|1618.9
04:47:26|1618.9
04:47:27|1618.9
04:47:28|1618.73
04:47:30|1618.71
04:47:32|1618.71
04:47:32|1618.71
04:47:34|1618.71
04:47:36|1618.71
04:47:36|1618.71
04:47:37|1618.71
04:47:38|1618.71
04:47:39|1618.37
04:47:40|1618.37
04:47:41|1618.37
04:47:42|1618.37
04:47:43|1618.31
04:47:44|1618.32
04:47:45|1618.32
04:47:46|1618.32
04:47:47|1618.32
04:47:48|1618.32
04:47:49|1618.32
04:47:51|1618.32
04:47:52|1618.32
04:47:52|1618.32
04:47:54|1618.55
04:47:55|1618.55
04:47:55|1618.56
04:47:57|1618.41
04:47:57|1618.43
04:47:59|1618.15
04:48:00|1618.15
04:48:01|1617.79
04:48:02|1617.61
04:48:03|1617.61
04:48:04|1617.69
04:48:05|1617.61
04:48:06|1617.61
04:48:08|1617.61
04:48:09|1617.61
04:48:10|1617.61
04:48:11|1617.61
04:48:12|1617.61
04:48:14|1617.61
04:48:15|1618.32
04:48:16|1618.32
04:48:17|1618.32
04:48:18|1618.32
04:48:19|1618.32
04:48:20|1618.32
04:48:21|1618.32
04:48:22|1618.32
04:48:23|1618.32
04:48:24|1618.32
04:48:25|1618.32
04:48:26|1618.32
04:48:27|1618.32
04:48:28|1618.32
04:48:29|1618.32
04:48:30|1618.32
04:48:31|1618.32
04:48:32|1618.58
04:48:33|1618.58
04:48:34|1618.58
04:48:35|1618.74
04:48:36|1618.74
04:48:37|1618.74
04:48:38|1618.74
04:48:39|1618.74
04:48:40|1618.74
04:48:41|1618.74
04:48:42|1618.74
04:48:44|1618.74
04:48:45|1618.6
04:48:45|1618.6
04:48:47|1618.6
04:48:48|1618.6
04:48:49|1618.6
04:48:50|1618.6
04:48:50|1618.6
04:48:52|1618.6
04:48:53|1618.6
04:48:53|1618.6
04:48:55|1618.6
04:48:55|1618.6
04:48:58|1618.6
04:48:58|1618.6
04:48:59|1618.6
04:49:00|1618.6
04:49:01|1618.6
04:49:02|1618.56
04:49:03|1618.56
04:49:04|1618.56
04:49:05|1618.56
04:49:06|1618.65
04:49:07|1618.65
04:49:08|1618.65
04:49:09|1619.
04:49:10|1619.01
04:49:11|1619.01
04:49:12|1619.01
04:49:13|1619.01
04:49:14|1619.01
04:49:15|1619.01
04:49:16|1619.01
04:49:17|1619.01
04:49:18|1619.01
04:49:19|1619.01
04:49:20|1619.01
04:49:21|1619.01
04:49:22|1619.01
04:49:23|1619.01
04:49:24|1619.01
04:49:25|1619.54
04:49:26|1619.47
04:49:27|1619.47
04:49:28|1619.47
04:49:29|1619.47
04:49:30|1619.47
04:49:31|1619.47
04:49:32|1619.47
04:49:34|1619.3
04:49:35|1619.3
04:49:35|1619.3
04:49:36|1619.3
04:49:37|1619.3
04:49:39|1619.3
04:49:40|1619.3
04:49:40|1619.3
04:49:42|1618.9
04:49:42|1618.9
04:49:44|1618.9
04:49:44|1618.9
04:49:47|1618.9
04:49:47|1618.9
04:49:48|1618.9
04:49:49|1618.9
04:49:51|1618.9
04:49:51|1618.9
04:49:52|1618.9
04:49:53|1618.9
04:49:54|1618.9
04:49:56|1618.9
04:49:57|1618.9
04:49:58|1618.9
04:49:59|1618.9
04:50:00|1618.9
04:50:00|1618.9
04:50:03|1618.9
04:50:03|1618.92
04:50:04|1618.92
04:50:06|1618.92
04:50:07|1618.92
04:50:08|1618.92
04:50:08|1618.92
04:50:11|1618.92
04:50:11|1618.92
04:50:12|1618.92
04:50:13|1618.92
04:50:14|1618.92
04:50:15|1618.92
04:50:17|1618.92
04:50:17|1618.92
04:50:19|1618.92
04:50:20|1618.92
04:50:21|1618.92
04:50:21|1618.92
04:50:23|1618.92
04:50:24|1618.92
04:50:26|1619.08
04:50:26|1619.08
04:50:27|1619.08
04:50:28|1619.08
04:50:29|1619.08
04:50:30|1619.08
04:50:31|1619.08
04:50:32|1618.85
04:50:34|1618.85
04:50:35|1618.85
04:50:36|1618.85
04:50:37|1618.85
04:50:39|1618.85
04:50:39|1618.85
04:50:41|1618.65
04:50:41|1618.65
04:50:42|1618.65
04:50:43|1618.65
04:50:44|1618.65
04:50:45|1618.65
04:50:46|1618.65
04:50:47|1618.65
04:50:48|1618.65
04:50:49|1618.65
04:50:50|1618.65
04:50:51|1618.65
04:50:52|1618.65
04:50:53|1618.65
04:50:55|1618.65
04:50:56|1618.65
04:50:58|1618.65
04:50:58|1618.65
04:50:59|1618.65
04:51:00|1618.65
04:51:01|1618.65
04:51:03|1618.65
04:51:03|1618.65
04:51:06|1618.65
04:51:06|1618.65
04:51:07|1618.65
04:51:08|1618.65
04:51:09|1618.65
04:51:10|1618.65
04:51:11|1618.65
04:51:12|1618.65
04:51:13|1618.65
04:51:14|1618.65
04:51:15|1618.67
04:51:16|1618.67
04:51:17|1618.67
04:51:18|1618.67
04:51:19|1618.67
04:51:20|1618.67
04:51:21|1618.67
04:51:22|1618.67
04:51:23|1618.67
04:51:24|1618.67
04:51:25|1618.67
04:51:26|1618.99
04:51:27|1618.99
04:51:28|1618.99
04:51:29|1618.99
04:51:30|1619.17
04:51:31|1619.17
04:51:32|1619.17
04:51:34|1619.07
04:51:35|1619.07
04:51:36|1619.07
04:51:37|1619.07
04:51:38|1619.07
04:51:39|1619.07
04:51:40|1619.07
04:51:41|1619.07
04:51:43|1619.07
04:51:43|1619.07
04:51:45|1619.07
04:51:45|1619.07
04:51:47|1619.06
04:51:47|1618.67
04:51:49|1618.48
04:51:50|1618.48
04:51:51|1618.48
04:51:52|1618.48
04:51:54|1618.48
04:51:55|1618.48
04:51:56|1618.48
04:51:57|1618.48
04:51:58|1618.48
04:51:59|1618.48
04:52:00|1618.48
04:52:01|1618.48
04:52:02|1618.48
04:52:03|1618.48
04:52:04|1618.48
04:52:05|1618.48
04:52:06|1618.48
04:52:08|1618.48
04:52:08|1618.48
04:52:09|1618.48
04:52:10|1618.48
04:52:11|1618.48
04:52:12|1618.48
04:52:13|1618.48
04:52:14|1618.48
04:52:15|1618.48
04:52:16|1618.48
04:52:18|1618.48
04:52:19|1618.48
04:52:19|1618.48
04:52:20|1618.48
04:52:21|1618.48
04:52:23|1618.48
04:52:24|1618.48
04:52:24|1618.48
04:52:26|1618.48
04:52:27|1618.48
04:52:27|1618.48
04:52:29|1618.48
04:52:29|1618.55
04:52:31|1618.55
04:52:32|1618.55
04:52:33|1618.55
04:52:33|1618.55
04:52:35|1618.55
04:52:36|1618.55
04:52:36|1618.64
04:52:38|1618.64
04:52:40|1618.64
04:52:41|1618.64
04:52:42|1618.64
04:52:43|1618.64
04:52:44|1618.64
04:52:45|1618.64
04:52:46|1618.64
04:52:47|1618.64
04:52:47|1618.64
04:52:49|1618.64
04:52:50|1618.64
04:52:50|1618.81
04:52:52|1618.81
04:52:53|1618.81
04:52:54|1618.81
04:52:55|1618.81
04:52:57|1618.81
04:52:57|1618.81
04:52:58|1618.81
04:52:59|1618.81
04:53:00|1618.81
04:53:01|1618.81
04:53:02|1618.81
04:53:03|1618.81
04:53:04|1618.81
04:53:05|1618.81
04:53:07|1618.81
04:53:08|1618.81
04:53:08|1618.8
04:53:11|1618.8
04:53:11|1618.8
04:53:12|1618.8
04:53:13|1618.8
04:53:14|1618.8
04:53:16|1618.8
04:53:17|1618.8
04:53:18|1618.8
04:53:19|1618.8
04:53:20|1618.83
04:53:21|1618.83
04:53:22|1618.83
04:53:23|1618.83
04:53:24|1618.83
04:53:26|1619.12
04:53:26|1619.12
04:53:27|1619.12
04:53:28|1619.12
04:53:29|1619.11
04:53:30|1619.12
04:53:31|1619.12
04:53:32|1619.12
04:53:33|1619.12
04:53:35|1619.12
04:53:36|1619.21
04:53:38|1619.12
04:53:38|1619.12
04:53:39|1619.12
04:53:40|1619.12
04:53:41|1619.12
04:53:43|1619.12
04:53:44|1619.12
04:53:44|1619.12
04:53:45|1619.04
04:53:48|1619.04
04:53:48|1619.22
04:53:49|1619.3
04:53:50|1619.3
04:53:51|1619.34
04:53:52|1619.34
04:53:53|1619.34
04:53:54|1619.34
04:53:55|1619.34
04:53:56|1619.34
04:53:57|1619.34
04:53:58|1619.34
04:53:59|1619.34
04:54:00|1619.23
04:54:01|1619.23
04:54:03|1619.23
04:54:03|1619.23
04:54:04|1619.23
04:54:06|1619.23
04:54:07|1619.23
04:54:08|1619.23
04:54:08|1619.23
04:54:09|1619.23
04:54:10|1619.3
04:54:11|1619.32
04:54:13|1619.32
04:54:14|1619.35
04:54:15|1619.35
04:54:16|1619.35
04:54:17|1619.35
04:54:18|1619.35
04:54:19|1619.35
04:54:20|1619.35
04:54:21|1619.56
04:54:22|1619.36
04:54:23|1619.35
04:54:24|1619.35
04:54:25|1619.35
04:54:26|1619.28
04:54:27|1619.28
04:54:28|1619.28
04:54:29|1619.28
04:54:30|1619.28
04:54:32|1619.28
04:54:32|1619.28
04:54:33|1619.28
04:54:35|1619.28
04:54:35|1619.28
04:54:37|1619.19
04:54:38|1619.19
04:54:39|1619.19
04:54:40|1619.19
04:54:41|1619.19
04:54:42|1619.01
04:54:43|1619.04
04:54:44|1619.04
04:54:45|1619.04
04:54:46|1619.04
04:54:47|1619.04
04:54:48|1619.04
04:54:49|1619.04
04:54:50|1619.04
04:54:51|1619.04
04:54:52|1619.04
04:54:53|1619.04
04:54:54|1619.04
04:54:55|1619.14
04:54:56|1619.14
04:54:57|1619.14
04:54:58|1619.14
04:54:59|1619.08
04:55:00|1619.08
04:55:01|1619.08
04:55:02|1619.33
04:55:03|1619.33
04:55:04|1619.33
04:55:05|1619.33
04:55:07|1619.33
04:55:09|1619.33
04:55:09|1619.33
04:55:10|1619.33
04:55:13|1619.33
04:55:13|1619.33
04:55:14|1619.58
04:55:16|1619.58
04:55:17|1619.58
04:55:18|1619.58
04:55:19|1619.58
04:55:20|1619.58
04:55:21|1619.58
04:55:22|1619.58
04:55:23|1619.58
04:55:24|1619.58
04:55:25|1619.58
04:55:26|1619.58
04:55:27|1619.58
04:55:28|1619.58
04:55:29|1619.58
04:55:30|1619.58
04:55:31|1619.58
04:55:32|1619.58
04:55:33|1619.58
04:55:34|1619.58
04:55:35|1619.58
04:55:36|1619.58
04:55:38|1619.29
04:55:38|1619.29
04:55:40|1619.29
04:55:40|1619.29
04:55:41|1619.29
04:55:42|1619.29
04:55:45|1619.29
04:55:46|1619.29
04:55:48|1619.29
04:55:49|1619.29
04:55:50|1619.29
04:55:51|1619.29
04:55:52|1619.29
04:55:53|1619.29
04:55:54|1619.29
04:55:56|1619.29
04:55:57|1619.29
04:55:58|1619.29
04:55:59|1619.29
04:56:00|1619.03
04:56:01|1618.64
04:56:02|1618.64
04:56:04|1618.42
04:56:04|1618.42
04:56:06|1618.42
04:56:07|1618.42
04:56:08|1618.42
04:56:09|1618.42
04:56:10|1618.42
04:56:11|1618.42
04:56:12|1618.42
04:56:13|1618.42
04:56:14|1618.42
04:56:15|1618.42
04:56:16|1618.42
04:56:17|1618.42
04:56:18|1618.42
04:56:19|1618.42
04:56:20|1618.42
04:56:21|1618.42
04:56:22|1618.42
04:56:23|1618.42
04:56:24|1618.42
04:56:25|1618.42
04:56:26|1618.42
04:56:27|1618.42
04:56:28|1618.42
04:56:29|1618.42
04:56:30|1618.42
04:56:31|1618.42
04:56:32|1618.42
04:56:33|1618.42
04:56:34|1618.42
04:56:36|1618.32
04:56:37|1618.32
04:56:37|1618.32
04:56:39|1618.32
04:56:41|1618.32
04:56:42|1618.32
04:56:43|1618.32
04:56:44|1618.32
04:56:46|1618.32
04:56:47|1618.32
04:56:48|1618.32
04:56:49|1618.41
04:56:50|1618.41
04:56:51|1618.41
04:56:52|1618.41
04:56:53|1618.41
04:56:54|1618.41
04:56:56|1618.41
04:56:56|1618.41
04:56:57|1618.41
04:56:59|1618.41
04:57:00|1618.41
04:57:02|1618.28
04:57:02|1618.28
04:57:03|1618.28
04:57:04|1618.28
04:57:05|1618.28
04:57:07|1618.28
04:57:07|1618.28
04:57:08|1618.28
04:57:10|1618.28
04:57:11|1618.28
04:57:12|1618.28
04:57:13|1618.28
04:57:14|1618.28
04:57:15|1618.28
04:57:17|1618.28
04:57:17|1618.28
04:57:18|1618.28
04:57:19|1618.28
04:57:20|1618.28
04:57:21|1618.28
04:57:22|1618.28
04:57:23|1618.28
04:57:24|1618.28
04:57:25|1618.28
04:57:26|1618.42
04:57:27|1618.42
04:57:28|1618.42
04:57:30|1618.42
04:57:30|1618.42
04:57:32|1618.42
04:57:33|1618.42
04:57:33|1618.42
04:57:35|1618.42
04:57:36|1618.28
04:57:36|1617.68
04:57:38|1617.94
04:57:40|1617.96
04:57:40|1617.96
04:57:42|1617.95
04:57:43|1617.95
04:57:44|1617.95
04:57:44|1617.41
04:57:47|1617.41
04:57:47|1617.41
04:57:48|1617.41
04:57:49|1617.41
04:57:50|1617.41
04:57:51|1617.41
04:57:52|1617.41
04:57:53|1617.41
04:57:54|1617.41
04:57:56|1617.41
04:57:57|1617.41
04:57:57|1617.41
04:57:59|1617.41
04:58:00|1617.41
04:58:00|1617.41
04:58:03|1617.41
04:58:03|1617.41
04:58:04|1617.7
04:58:05|1617.7
04:58:07|1617.7
04:58:08|1617.7
04:58:09|1617.7
04:58:09|1617.7
04:58:10|1617.7
04:58:12|1617.7
04:58:12|1617.7
04:58:14|1617.7
04:58:16|1617.7
04:58:16|1617.7
04:58:18|1617.7
04:58:19|1617.7
04:58:20|1617.7
04:58:21|1617.7
04:58:23|1617.86
04:58:24|1617.86
04:58:25|1617.86
04:58:25|1617.86
04:58:27|1617.86
04:58:27|1617.86
04:58:28|1617.86
04:58:30|1617.86
04:58:31|1617.86
04:58:32|1617.86
04:58:33|1618.18
04:58:34|1618.18
04:58:35|1617.94
04:58:36|1617.94
04:58:37|1618.06
04:58:39|1618.06
04:58:40|1618.06
04:58:40|1618.06
04:58:42|1618.06
04:58:43|1618.06
04:58:44|1618.06
04:58:45|1618.06
04:58:46|1618.06
04:58:47|1618.06
04:58:48|1618.06
04:58:49|1618.06
04:58:50|1618.06
04:58:51|1617.98
04:58:52|1617.98
04:58:53|1617.98
04:58:54|1617.98
04:58:55|1617.98
04:58:56|1617.98
04:58:57|1617.98
04:58:58|1617.98
04:58:59|1617.98
04:59:00|1617.98
04:59:01|1617.98
04:59:03|1617.98
04:59:03|1617.98
04:59:04|1617.63
04:59:05|1617.63
04:59:06|1617.63
04:59:07|1617.63
04:59:08|1617.63
04:59:09|1617.63
04:59:10|1617.63
04:59:11|1617.63
04:59:12|1617.63
04:59:13|1617.63
04:59:14|1617.63
04:59:15|1617.63
04:59:16|1617.63
04:59:17|1617.63
04:59:18|1617.63
04:59:19|1617.63
04:59:20|1617.63
04:59:22|1617.63
04:59:23|1617.63
04:59:23|1617.63
04:59:25|1617.63
04:59:26|1617.63
04:59:27|1617.63
04:59:27|1617.63
04:59:28|1617.63
04:59:29|1617.63
04:59:30|1617.63
04:59:32|1617.63
04:59:32|1617.63
04:59:33|1617.63
04:59:35|1617.64
04:59:36|1617.64
04:59:37|1617.64
04:59:37|1617.64
04:59:38|1617.64
04:59:40|1617.64
04:59:40|1617.64
04:59:41|1617.47
04:59:43|1617.47
04:59:45|1617.47
04:59:45|1617.47
04:59:46|1617.47
04:59:47|1617.47
04:59:48|1617.82
04:59:50|1617.99
04:59:50|1617.99
04:59:52|1617.99
04:59:52|1617.99
04:59:53|1617.99
04:59:54|1617.99
04:59:55|1617.99
04:59:57|1617.99
04:59:57|1617.91
04:59:59|1617.91
05:00:00|1617.91
05:00:00|1617.54
05:00:02|1617.54
05:00:04|1618.07
05:00:05|1618.1
05:00:05|1618.1
05:00:07|1618.1
05:00:07|1618.1
05:00:09|1618.1
05:00:10|1618.15
05:00:11|1618.15
05:00:12|1618.14
05:00:13|1618.14
05:00:15|1618.14
05:00:15|1618.14
05:00:16|1618.14
05:00:18|1618.14
05:00:19|1618.14
05:00:19|1618.14
05:00:21|1618.14
05:00:22|1618.14
05:00:22|1618.14
05:00:24|1618.14
05:00:25|1618.14
05:00:26|1618.14
05:00:28|1618.14
05:00:28|1618.14
05:00:29|1618.45
05:00:30|1618.44
05:00:31|1618.44
05:00:32|1618.44
05:00:33|1618.44
05:00:34|1618.36
05:00:35|1618.36
05:00:37|1618.36
05:00:38|1618.36
05:00:39|1618.36
05:00:39|1618.36
05:00:41|1618.36
05:00:42|1618.36
05:00:44|1618.36
05:00:45|1618.36
05:00:46|1618.36
05:00:48|1618.51
05:00:48|1618.51
05:00:49|1618.51
05:00:50|1618.51
05:00:51|1618.51
05:00:52|1618.52
05:00:53|1618.52
05:00:54|1618.69
05:00:55|1618.94
05:00:56|1618.94
05:00:57|1618.94
05:00:58|1618.94
05:00:59|1618.36
05:01:01|1618.36
05:01:03|1617.65
05:01:03|1617.22
05:01:05|1616.99
05:01:05|1617.16
05:01:07|1617.18
05:01:07|1617.18
05:01:09|1617.79
05:01:10|1617.79
05:01:11|1617.79
05:01:12|1617.79
05:01:13|1617.79
05:01:14|1617.79
05:01:15|1617.93
05:01:16|1617.93
05:01:17|1617.93
05:01:19|1617.93
05:01:20|1617.93
05:01:21|1617.93
05:01:21|1617.93
05:01:23|1617.83
05:01:23|1617.83
05:01:24|1617.83
05:01:26|1618.58
05:01:27|1618.58
05:01:27|1618.7
05:01:28|1618.7
05:01:30|1618.7
05:01:32|1618.7
05:01:32|1618.7
05:01:33|1618.7
05:01:34|1618.03
05:01:35|1618.03
05:01:36|1618.03
05:01:37|1618.03
05:01:38|1618.03
05:01:39|1618.03
05:01:41|1618.03
05:01:42|1618.03
05:01:43|1618.03
05:01:43|1618.03
05:01:45|1618.03
05:01:47|1618.03
05:01:47|1618.03
05:01:48|1618.03
05:01:50|1618.03
05:01:51|1618.03
05:01:52|1618.03
05:01:54|1618.03
05:01:55|1618.24
05:01:56|1618.24
05:01:57|1618.25
05:01:58|1618.39
05:01:59|1618.39
05:02:00|1618.39
05:02:01|1618.39
05:02:02|1618.39
05:02:03|1618.39
05:02:05|1618.39
05:02:05|1618.39
05:02:07|1618.39
05:02:07|1618.39
05:02:08|1618.39
05:02:10|1618.39
05:02:10|1618.39
05:02:12|1618.39
05:02:12|1618.39
05:02:14|1618.39
05:02:14|1618.39
05:02:16|1618.39
05:02:17|1618.39
05:02:18|1618.39
05:02:19|1618.39
05:02:19|1618.39
05:02:20|1618.39
05:02:22|1618.39
05:02:22|1618.39
05:02:24|1618.39
05:02:25|1618.39
05:02:25|1618.39
05:02:27|1618.39
05:02:28|1618.39
05:02:29|1618.39
05:02:30|1618.39
05:02:30|1618.39
05:02:32|1618.39
05:02:33|1618.39
05:02:34|1618.39
05:02:36|1618.39
05:02:36|1618.39
05:02:37|1618.39
05:02:38|1618.39
05:02:39|1618.39
05:02:40|1618.39
05:02:41|1618.83
05:02:43|1618.83
05:02:43|1618.83
05:02:45|1618.83
05:02:46|1618.83
05:02:47|1618.83
05:02:48|1618.83
05:02:49|1618.83
05:02:50|1618.83
05:02:51|1618.83
05:02:52|1618.83
05:02:53|1618.83
05:02:54|1618.83
05:02:55|1618.83
05:02:56|1618.83
05:02:57|1618.83
05:02:58|1618.83
05:02:59|1618.83
05:03:00|1618.83
05:03:01|1618.83
05:03:02|1618.83
05:03:03|1618.83
05:03:04|1618.83
05:03:05|1618.83
05:03:06|1618.83
05:03:07|1618.83
05:03:08|1618.25
05:03:09|1618.25
05:03:10|1618.25
05:03:11|1618.25
05:03:12|1618.25
05:03:13|1618.25
05:03:14|1618.25
05:03:15|1618.23
05:03:16|1618.23
05:03:17|1618.19
05:03:18|1617.72
05:03:19|1617.72
05:03:20|1617.72
05:03:21|1617.72
05:03:22|1617.72
05:03:23|1617.72
05:03:24|1617.72
05:03:25|1617.72
05:03:27|1617.72
05:03:27|1617.72
05:03:28|1617.72
05:03:29|1617.72
05:03:31|1617.72
05:03:31|1617.72
05:03:33|1617.72
05:03:34|1617.72
05:03:34|1617.72
05:03:35|1617.88
05:03:37|1618.14
05:03:38|1618.14
05:03:39|1618.14
05:03:40|1618.14
05:03:41|1618.13
05:03:42|1618.13
05:03:43|1618.13
05:03:44|1618.13
05:03:45|1618.13
05:03:47|1618.13
05:03:47|1618.13
05:03:48|1618.13
05:03:49|1618.13
05:03:51|1618.13
05:03:52|1618.13
05:03:53|1618.13
05:03:54|1618.13
05:03:54|1618.13
05:03:56|1618.13
05:03:57|1618.13
05:03:57|1618.13
05:03:58|1618.13
05:04:00|1618.13
05:04:01|1617.42
05:04:02|1617.42
05:04:03|1617.42
05:04:04|1617.42
05:04:05|1617.42
05:04:06|1617.42
05:04:07|1617.42
05:04:08|1617.42
05:04:09|1617.42
05:04:11|1617.42
05:04:11|1617.42
05:04:12|1615.96
05:04:13|1615.96
05:04:15|1615.96
05:04:16|1615.96
05:04:18|1615.96
05:04:18|1615.96
05:04:19|1615.96
05:04:21|1615.96
05:04:22|1615.96
05:04:22|1615.96
05:04:23|1615.87
05:04:25|1615.87
05:04:26|1615.87
05:04:27|1615.87
05:04:28|1615.87
05:04:29|1615.87
05:04:30|1616.55
05:04:31|1616.55
05:04:32|1616.55
05:04:32|1616.55
05:04:34|1616.55
05:04:34|1616.55
05:04:35|1616.55
05:04:37|1616.55
05:04:37|1616.55
05:04:38|1616.55
05:04:39|1617.03
05:04:41|1617.03
05:04:42|1617.03
05:04:42|1617.03
05:04:44|1617.03
05:04:45|1617.15
05:04:46|1617.15
05:04:48|1617.15
05:04:49|1617.15
05:04:50|1617.15
05:04:51|1617.15
05:04:52|1617.15
05:04:54|1617.15
05:04:54|1617.15
05:04:56|1617.15
05:04:56|1617.15
05:04:58|1617.15
05:04:58|1617.15
05:04:59|1617.15
05:05:00|1617.15
05:05:01|1617.15
05:05:03|1617.15
05:05:04|1617.15
05:05:05|1617.15
05:05:05|1617.15
05:05:07|1617.15
05:05:08|1617.15
05:05:08|1617.15
05:05:10|1616.99
05:05:10|1616.99
05:05:12|1616.99
05:05:12|1616.99
05:05:14|1616.99
05:05:15|1616.99
05:05:16|1616.99
05:05:17|1616.99
05:05:19|1616.99
05:05:20|1617.23
05:05:21|1617.23
05:05:21|1617.23
05:05:23|1617.23
05:05:24|1617.23
05:05:25|1617.23
05:05:26|1617.23
05:05:27|1617.23
05:05:28|1617.23
05:05:29|1617.23
05:05:30|1617.23
05:05:31|1617.23
05:05:32|1617.23
05:05:33|1617.23
05:05:34|1616.9
05:05:35|1616.9
05:05:36|1616.9
05:05:38|1616.9
05:05:39|1616.9
05:05:39|1616.9
05:05:41|1616.85
05:05:41|1616.44
05:05:43|1616.44
05:05:43|1616.44
05:05:45|1616.44
05:05:46|1616.44
05:05:47|1616.44
05:05:49|1615.85
05:05:50|1615.85
05:05:52|1615.48
05:05:53|1616.02
05:05:54|1616.02
05:05:56|1616.02
05:05:57|1615.96
05:05:57|1615.96
05:05:59|1615.96
05:06:00|1615.96
05:06:01|1616.28
05:06:02|1616.36
05:06:03|1616.36
05:06:04|1616.36
05:06:06|1616.36
05:06:07|1616.36
05:06:21|1616.36
05:06:22|1616.32
05:06:23|1616.32
05:06:24|1616.32
05:06:25|1616.32
05:06:26|1616.32
05:06:26|1616.32
05:06:28|1616.32
05:06:29|1616.52
05:06:30|1616.52
05:06:31|1616.52
05:06:32|1616.52
05:06:32|1616.52
05:06:34|1616.52
05:06:35|1616.64
05:06:35|1616.64
05:06:37|1616.64
05:06:38|1616.64
05:06:39|1616.64
05:06:40|1616.64
05:06:41|1616.64
05:06:42|1616.64
05:06:43|1616.64
05:06:44|1616.64
05:06:45|1616.41
05:06:46|1615.79
05:06:47|1615.79
05:06:49|1615.79
05:06:49|1615.79
05:06:51|1615.79
05:06:52|1615.79
05:06:53|1615.79
05:06:54|1615.79
05:06:55|1615.79
05:06:56|1615.79
05:06:57|1616.57
05:06:58|1616.57
05:06:59|1616.57
05:07:00|1616.57
05:07:01|1616.57
05:07:03|1616.57
05:07:04|1616.57
05:07:04|1616.57
05:07:05|1617.01
05:07:07|1617.01
05:07:08|1617.01
05:07:09|1617.01
05:07:10|1617.01
05:07:11|1617.01
05:07:12|1616.76
05:07:13|1616.76
05:07:14|1616.76
05:07:15|1616.76
05:07:16|1616.76
05:07:17|1616.76
05:07:18|1616.76
05:07:19|1616.76
05:07:20|1616.76
05:07:21|1616.76
05:07:22|1616.76
05:07:23|1616.14
05:07:24|1616.15
05:07:26|1615.98
05:07:26|1615.98
05:07:27|1615.98
05:07:28|1615.98
05:07:29|1615.98
05:07:30|1615.98
05:07:32|1615.98
05:07:33|1615.98
05:07:34|1615.98
05:07:34|1615.98
05:07:35|1615.98
05:07:36|1615.98
05:07:37|1615.94
05:07:39|1615.94
05:07:39|1615.94
05:07:40|1615.94
05:07:41|1616.16
05:07:42|1616.16
05:07:43|1616.16
05:07:45|1616.16
05:07:45|1616.16
05:07:46|1616.27
05:07:47|1616.27
05:07:50|1616.27
05:07:50|1616.27
05:07:52|1616.27
05:07:53|1616.27
05:07:54|1616.27
05:07:55|1616.27
05:07:56|1616.27
05:07:57|1616.27
05:07:58|1616.27
05:07:59|1616.26
05:08:00|1616.26
05:08:02|1616.16
05:08:02|1616.16
05:08:03|1616.16
05:08:04|1616.11
05:08:05|1616.11
05:08:06|1616.11
05:08:07|1615.79
05:08:08|1615.79
05:08:09|1615.79
05:08:10|1615.34
05:08:11|1615.34
05:08:13|1615.34
05:08:13|1615.34
05:08:14|1615.03
05:08:15|1615.03
05:08:17|1615.03
05:08:17|1615.03
05:08:18|1615.03
05:08:19|1615.03
05:08:20|1615.29
05:08:21|1615.29
05:08:22|1615.29
05:08:23|1615.29
05:08:25|1615.29
05:08:25|1615.29
05:08:26|1615.29
05:08:27|1615.17
05:08:28|1615.17
05:08:29|1615.17
05:08:30|1615.16
05:08:31|1615.16
05:08:32|1615.16
05:08:34|1615.16
05:08:35|1614.76
05:08:36|1614.76
05:08:36|1614.75
05:08:38|1614.75
05:08:38|1614.75
05:08:40|1614.75
05:08:40|1614.75
05:08:41|1614.75
05:08:43|1614.75
05:08:44|1614.92
05:08:44|1615.
05:08:46|1615.
05:08:47|1615.
05:08:48|1615.
05:08:48|1615.08
05:08:50|1615.58
05:08:52|1615.58
05:08:52|1615.58
05:08:54|1615.37
05:08:55|1615.37
05:08:57|1615.37
05:08:58|1615.37
05:08:58|1615.37
05:09:00|1615.37
05:09:01|1615.37
05:09:03|1615.18
05:09:03|1615.18
05:09:04|1615.18
05:09:05|1615.18
05:09:06|1615.69
05:09:07|1615.9
05:09:08|1615.9
05:09:09|1615.9
05:09:10|1615.9
05:09:11|1615.9
05:09:12|1615.9
05:09:13|1615.4
05:09:14|1615.21
05:09:15|1615.21
05:09:16|1615.21
05:09:17|1615.73
05:09:19|1615.73
05:09:19|1615.73
05:09:20|1615.73
05:09:21|1615.73
05:09:22|1615.73
05:09:23|1615.73
05:09:24|1613.17
05:09:25|1613.22
05:09:27|1613.86
05:09:28|1613.5
05:09:29|1613.46
05:09:30|1613.46
05:09:30|1613.28
05:09:31|1612.86
05:09:33|1612.46
05:09:33|1612.46
05:09:34|1612.46
05:09:36|1612.08
05:09:37|1612.14
05:09:38|1611.76
05:09:38|1611.76
05:09:39|1611.76
05:09:40|1611.92
05:09:42|1612.05
05:09:42|1612.54
05:09:45|1612.96
05:09:45|1612.9
05:09:46|1612.9
05:09:47|1612.9
05:09:48|1612.9
05:09:49|1612.9
05:09:50|1612.9
05:09:51|1612.26
05:09:53|1612.26
05:09:53|1612.26
05:09:54|1612.73
05:09:55|1612.73
05:09:56|1612.73
05:09:57|1613.06
05:09:58|1613.06
05:09:59|1613.06
05:10:00|1613.06
05:10:01|1613.06
05:10:02|1612.56
05:10:04|1612.07
05:10:05|1611.56
05:10:07|1611.56
05:10:07|1611.56
05:10:08|1611.56
05:10:10|1611.46
05:10:11|1611.46
05:10:12|1611.46
05:10:13|1611.07
05:10:14|1611.34
05:10:15|1611.34
05:10:15|1611.34
05:10:17|1611.34
05:10:18|1611.34
05:10:18|1611.34
05:10:19|1611.34
05:10:21|1611.34
05:10:22|1611.34
05:10:23|1612.81
05:10:24|1612.81
05:10:25|1612.81
05:10:26|1612.81
05:10:27|1612.81
05:10:28|1612.81
05:10:28|1612.81
05:10:30|1612.81
05:10:31|1612.81
05:10:32|1612.81
05:10:33|1612.81
05:10:33|1612.81
05:10:34|1612.81
05:10:36|1612.81
05:10:36|1612.81
05:10:38|1611.68
05:10:39|1611.68
05:10:41|1611.68
05:10:42|1611.68
05:10:43|1611.68
05:10:44|1611.68
05:10:45|1611.68
05:10:46|1611.68
05:10:47|1611.68
05:10:49|1611.68
05:10:49|1611.68
05:10:50|1611.83
05:10:51|1611.83
05:10:52|1611.83
05:10:54|1611.4
05:10:55|1611.4
05:10:56|1611.4
05:10:58|1610.31
05:10:59|1610.31
05:11:00|1610.75
05:11:00|1610.75
05:11:02|1610.75
05:11:03|1610.75
05:11:03|1610.63
05:11:05|1610.63
05:11:06|1610.44
05:11:07|1610.44
05:11:07|1610.44
05:11:10|1610.94
05:11:10|1610.94
05:11:11|1611.56
05:11:12|1611.56
05:11:13|1611.56
05:11:14|1611.56
05:11:15|1611.56
05:11:16|1611.56
05:11:17|1611.56
05:11:18|1611.56
05:11:19|1611.56
05:11:20|1610.87
05:11:21|1610.69
05:11:22|1610.32
05:11:23|1610.32
05:11:24|1610.39
05:11:25|1610.39
05:11:26|1610.39
05:11:27|1610.39
05:11:29|1610.3
05:11:30|1610.3
05:11:31|1610.3
05:11:32|1610.19
05:11:32|1610.19
05:11:34|1610.01
05:11:35|1610.01
05:11:36|1609.61
05:11:36|1609.61
05:11:37|1609.61
05:11:38|1609.42
05:11:39|1609.5
05:11:41|1609.5
05:11:42|1609.63
05:11:43|1609.63
05:11:44|1609.63
05:11:45|1610.12
05:11:46|1610.12
05:11:47|1610.12
05:11:49|1610.12
05:11:49|1610.12
05:11:50|1610.28
05:11:52|1610.28
05:11:54|1610.54
05:11:54|1610.54
05:11:55|1610.54
05:11:56|1611.81
05:11:58|1611.82
05:11:59|1611.72
05:12:00|1611.72
05:12:01|1611.72
05:12:03|1611.72
05:12:03|1611.72
05:12:04|1611.72
05:12:05|1610.9
05:12:06|1610.9
05:12:07|1610.9
05:12:08|1610.9
05:12:10|1610.9
05:12:10|1610.9
05:12:12|1611.07
05:12:13|1611.07
05:12:14|1611.07
05:12:15|1611.07
05:12:16|1610.96
05:12:18|1610.48
05:12:18|1610.65
05:12:20|1610.65
05:12:21|1610.56
05:12:22|1610.56
05:12:22|1610.56
05:12:24|1610.56
05:12:24|1610.56
05:12:26|1610.56
05:12:26|1611.52
05:12:28|1611.55
05:12:28|1611.55
05:12:29|1611.06
05:12:31|1611.06
05:12:31|1611.06
05:12:32|1611.06
05:12:33|1611.06
05:12:34|1611.43
05:12:35|1611.46
05:12:37|1610.74
05:12:37|1611.33
05:12:38|1611.33
05:12:40|1611.47
05:12:41|1611.47
05:12:42|1611.47
05:12:43|1611.47
05:12:43|1611.47
05:12:44|1611.61
05:12:46|1611.61
05:12:47|1611.61
05:12:48|1611.61
05:12:49|1611.61
05:12:49|1611.61
05:12:51|1611.61
05:12:52|1611.61
05:12:53|1611.61
05:12:54|1611.61
05:12:56|1610.87
05:12:58|1610.87
05:12:59|1611.07
05:12:59|1611.07
05:13:00|1611.07
05:13:02|1611.07
05:13:03|1611.07
05:13:04|1611.07
05:13:05|1611.07
05:13:06|1611.07
05:13:07|1611.07
05:13:07|1611.07
05:13:09|1611.07
05:13:10|1611.07
05:13:11|1611.07
05:13:12|1611.07
05:13:13|1612.47
05:13:14|1612.47
05:13:15|1612.47
05:13:16|1612.47
05:13:17|1612.47
05:13:18|1612.47
05:13:19|1612.47
05:13:21|1612.6
05:13:22|1612.6
05:13:22|1612.6
05:13:24|1612.6
05:13:24|1612.6
05:13:25|1612.6
05:13:27|1612.6
05:13:27|1612.6
05:13:29|1612.61
05:13:30|1612.61
05:13:31|1612.61
05:13:32|1612.61
05:13:33|1612.61
05:13:34|1612.61
05:13:35|1612.45
05:13:36|1612.28
05:13:37|1612.45
05:13:39|1612.45
05:13:39|1612.45
05:13:40|1612.31
05:13:42|1612.31
05:13:43|1612.31
05:13:43|1612.31
05:13:44|1612.31
05:13:45|1612.31
05:13:46|1612.31
05:13:48|1612.31
05:13:48|1612.31
05:13:50|1612.31
05:13:50|1612.31
05:13:52|1612.31
05:13:53|1612.31
05:13:53|1612.31
05:13:54|1612.31
05:13:56|1612.31
05:13:57|1612.4
05:13:57|1611.78
05:13:59|1611.78
05:14:00|1611.78
05:14:00|1611.78
05:14:01|1611.78
05:14:02|1611.78
05:14:03|1611.78
05:14:06|1611.78
05:14:06|1611.78
05:14:07|1611.78
05:14:08|1611.78
05:14:09|1611.78
05:14:10|1611.78
05:14:11|1611.78
05:14:12|1611.78
05:14:14|1611.78
05:14:14|1611.78
05:14:16|1611.78
05:14:17|1611.78
05:14:18|1611.78
05:14:19|1611.9
05:14:20|1611.9
05:14:21|1611.9
05:14:22|1611.9
05:14:23|1611.9
05:14:24|1611.9
05:14:25|1611.9
05:14:27|1611.9
05:14:27|1612.2
05:14:28|1612.2
05:14:30|1612.2
05:14:31|1612.2
05:14:32|1612.2
05:14:33|1612.2
05:14:33|1612.2
05:14:35|1612.2
05:14:36|1612.2
05:14:37|1612.2
05:14:37|1612.2
05:14:39|1612.2
05:14:40|1612.2
05:14:41|1612.2
05:14:41|1612.2
05:14:43|1612.2
05:14:43|1612.2
05:14:45|1612.2
05:14:45|1612.2
05:14:47|1612.2
05:14:48|1612.36
05:14:50|1612.36
05:14:50|1612.36
05:14:51|1612.36
05:14:52|1612.36
05:14:53|1612.36
05:14:54|1612.36
05:14:55|1612.36
05:14:56|1612.36
05:14:58|1612.37
05:14:59|1612.37
05:15:00|1612.37
05:15:01|1612.37
05:15:02|1612.37
05:15:03|1612.14
05:15:04|1612.14
05:15:05|1612.14
05:15:07|1612.14
05:15:08|1612.14
05:15:09|1612.14
05:15:10|1612.14
05:15:11|1612.14
05:15:12|1612.14
05:15:13|1611.63
05:15:14|1611.63
05:15:15|1611.63
05:15:16|1611.63
05:15:17|1611.63
05:15:18|1611.63
05:15:19|1611.5
05:15:21|1611.5
05:15:22|1611.48
05:15:24|1611.71
05:15:25|1611.56
05:15:26|1611.56
05:15:27|1611.56
05:15:28|1611.56
05:15:29|1611.56
05:15:30|1611.56
05:15:31|1611.81
05:15:32|1611.81
05:15:33|1611.16
05:15:34|1611.32
05:15:35|1611.42
05:15:37|1611.37
05:15:37|1611.37
05:15:38|1611.38
05:15:39|1611.38
05:15:40|1611.38
05:15:42|1611.38
05:15:42|1611.38
05:15:44|1611.29
05:15:44|1611.29
05:15:45|1611.29
05:15:47|1611.29
05:15:48|1611.29
05:15:49|1611.21
05:15:50|1611.21
05:15:51|1611.21
05:15:52|1611.21
05:15:53|1611.21
05:15:54|1611.21
05:15:55|1611.21
05:15:56|1611.21
05:15:57|1611.21
05:15:58|1611.21
05:15:59|1611.21
05:16:00|1611.21
05:16:01|1611.21
05:16:03|1611.51
05:16:03|1611.51
05:16:04|1611.51
05:16:05|1611.68
05:16:07|1611.68
05:16:07|1611.68
05:16:09|1611.68
05:16:09|1611.86
05:16:11|1611.86
05:16:12|1611.86
05:16:13|1611.86
05:16:15|1611.86
05:16:15|1611.86
05:16:16|1611.45
05:16:18|1611.36
05:16:19|1611.36
05:16:20|1611.43
05:16:21|1611.43
05:16:22|1611.53
05:16:23|1611.53
05:16:24|1611.53
05:16:25|1611.53
05:16:26|1611.53
05:16:28|1611.53
05:16:28|1611.53
05:16:29|1612.02
05:16:30|1612.02
05:16:31|1612.02
05:16:33|1612.02
05:16:33|1612.02
05:16:34|1612.03
05:16:36|1612.03
05:16:37|1612.03
05:16:37|1612.03
05:16:38|1612.03
05:16:39|1612.03
05:16:40|1612.03
05:16:41|1612.03
05:16:42|1612.03
05:16:43|1612.03
05:16:45|1612.03
05:16:45|1612.03
05:16:47|1612.03
05:16:47|1612.03
05:16:48|1612.03
05:16:49|1612.03
05:16:50|1611.63
05:16:51|1611.63
05:16:53|1611.63
05:16:53|1611.63
05:16:55|1611.63
05:16:56|1611.63
05:16:56|1611.63
05:16:57|1611.63
05:16:59|1611.63
05:17:00|1611.63
05:17:01|1612.05
05:17:03|1612.05
05:17:04|1612.05
05:17:04|1612.05
05:17:06|1612.05
05:17:07|1612.05
05:17:08|1612.05
05:17:09|1612.28
05:17:10|1612.28
05:17:11|1612.28
05:17:12|1612.28
05:17:13|1612.28
05:17:14|1612.28
05:17:15|1612.28
05:17:16|1612.28
05:17:17|1612.28
05:17:19|1612.28
05:17:19|1612.28
05:17:20|1611.88
05:17:21|1611.88
05:17:23|1611.88
05:17:23|1611.88
05:17:25|1611.88
05:17:26|1611.9
05:17:27|1611.9
05:17:28|1611.9
05:17:29|1611.9
05:17:30|1611.9
05:17:31|1611.9
05:17:32|1611.9
05:17:33|1611.9
05:17:34|1611.9
05:17:35|1611.9
05:17:36|1611.94
05:17:37|1610.93
05:17:38|1610.93
05:17:39|1610.93
05:17:40|1610.93
05:17:41|1610.93
05:17:42|1610.93
05:17:43|1610.93
05:17:44|1610.93
05:17:45|1610.93
05:17:46|1610.93
05:17:47|1610.93
05:17:48|1610.93
05:17:49|1610.93
05:17:50|1610.93
05:17:51|1610.93
05:17:52|1610.93
05:17:54|1610.93
05:17:54|1610.93
05:17:55|1610.93
05:17:56|1610.93
05:17:57|1610.93
05:17:59|1610.93
05:17:59|1610.93
05:18:01|1610.93
05:18:01|1610.93
05:18:02|1610.93
05:18:04|1611.93
05:18:05|1611.93
05:18:05|1611.93
05:18:06|1611.94
05:18:08|1611.94
05:18:10|1612.33
05:18:10|1612.33
05:18:11|1612.33
05:18:13|1612.33
05:18:14|1612.33
05:18:15|1612.33
05:18:16|1612.42
05:18:18|1612.42
05:18:19|1612.42
05:18:20|1612.42
05:18:21|1612.42
05:18:23|1612.5
05:18:24|1612.5
05:18:24|1612.5
05:18:26|1612.5
05:18:28|1612.5
05:18:28|1612.5
05:18:29|1612.69
05:18:30|1612.69
05:18:31|1612.69
05:18:33|1613.08
05:18:34|1613.08
05:18:34|1613.08
05:18:36|1613.37
05:18:37|1613.37
05:18:38|1613.46
05:18:39|1613.46
05:18:40|1613.46
05:18:41|1613.46
05:18:42|1613.68
05:18:42|1613.68
05:18:43|1613.68
05:18:45|1613.68
05:18:46|1613.67
05:18:46|1613.67
05:18:48|1613.67
05:18:49|1613.67
05:18:49|1613.83
05:18:51|1613.83
05:18:52|1613.83
05:18:52|1613.78
05:18:55|1613.78
05:18:55|1614.3
05:18:56|1614.3
05:18:57|1614.13
05:18:58|1614.21
05:18:59|1614.21
05:19:00|1614.3
05:19:02|1614.52
05:19:03|1614.62
05:19:04|1614.82
05:19:05|1614.82
05:19:06|1614.82
05:19:07|1615.
05:19:08|1615.
05:19:09|1615.
05:19:10|1615.
05:19:11|1615.
05:19:12|1615.
05:19:13|1615.
05:19:14|1615.
05:19:15|1615.
05:19:17|1616.07
05:19:17|1616.07
05:19:19|1616.25
05:19:21|1616.25
05:19:21|1616.25
05:19:22|1615.96
05:19:23|1615.96
05:19:24|1615.55
05:19:25|1615.55
05:19:26|1615.55
05:19:27|1615.55
05:19:28|1615.55
05:19:30|1615.55
05:19:31|1615.55
05:19:31|1615.51
05:19:33|1615.51
05:19:33|1615.51
05:19:34|1615.82
05:19:35|1615.82
05:19:36|1615.82
05:19:37|1616.01
05:19:38|1616.01
05:19:39|1616.01
05:19:41|1616.01
05:19:42|1616.01
05:19:43|1616.01
05:19:44|1615.61
05:19:44|1615.61
05:19:46|1615.61
05:19:46|1615.61
05:19:47|1615.61
05:19:49|1614.61
05:19:50|1614.61
05:19:50|1614.61
05:19:51|1614.61
05:19:52|1614.61
05:19:53|1614.61
05:19:54|1614.61
05:19:55|1614.61
05:19:57|1614.61
05:19:57|1614.61
05:19:58|1614.61
05:19:59|1614.61
05:20:00|1614.61
05:20:02|1614.61
05:20:04|1614.61
05:20:05|1614.61
05:20:06|1614.61
05:20:08|1614.61
05:20:08|1614.61
05:20:09|1614.61
05:20:10|1614.61
05:20:11|1614.61
05:20:12|1614.61
05:20:13|1614.61
05:20:14|1614.61
05:20:16|1614.61
05:20:17|1614.61
05:20:19|1614.61
05:20:19|1614.61
05:20:20|1614.61
05:20:22|1614.61
05:20:22|1614.61
05:20:24|1614.61
05:20:25|1614.61
05:20:26|1614.61
05:20:27|1614.73
05:20:28|1614.73
05:20:29|1614.73
05:20:30|1614.73
05:20:31|1614.73
05:20:33|1614.73
05:20:33|1614.73
05:20:35|1614.73
05:20:36|1614.39
05:20:37|1614.39
05:20:38|1614.13
05:20:39|1614.13
05:20:40|1614.13
05:20:42|1614.13
05:20:42|1613.9
05:20:43|1613.9
05:20:44|1613.9
05:20:46|1613.9
05:20:46|1613.9
05:20:47|1613.9
05:20:49|1613.9
05:20:50|1613.8
05:20:51|1613.8
05:20:51|1613.8
05:20:52|1613.8
05:20:54|1613.8
05:20:54|1613.8
05:20:56|1613.8
05:20:56|1613.95
05:20:58|1613.95
05:20:59|1613.94
05:20:59|1613.94
05:21:00|1613.95
05:21:01|1613.95
05:21:03|1613.95
05:21:04|1613.95
05:21:05|1613.95
05:21:07|1613.95
05:21:07|1613.95
05:21:08|1613.95
05:21:10|1613.95
05:21:10|1613.95
05:21:12|1613.95
05:21:12|1613.95
05:21:14|1613.95
05:21:14|1613.95
05:21:15|1613.95
05:21:17|1613.95
05:21:18|1614.9
05:21:20|1614.9
05:21:21|1614.9
05:21:23|1614.89
05:21:23|1614.89
05:21:25|1616.11
05:21:26|1616.35
05:21:26|1616.35
05:21:28|1616.35
05:21:29|1616.62
05:21:29|1616.62
05:21:31|1616.62
05:21:33|1616.62
05:21:33|1616.62
05:21:34|1616.62
05:21:36|1616.62
05:21:37|1616.62
05:21:38|1616.62
05:21:38|1616.62
05:21:40|1616.57
05:21:40|1616.57
05:21:43|1616.57
05:21:43|1616.57
05:21:44|1616.57
05:21:45|1616.57
05:21:46|1616.39
05:21:47|1616.39
05:21:48|1616.38
05:21:49|1616.38
05:21:50|1616.38
05:21:51|1616.38
05:21:52|1616.43
05:21:53|1616.43
05:21:54|1616.43
05:21:55|1616.43
05:21:56|1616.43
05:21:57|1616.43
05:21:58|1616.43
05:21:59|1616.43
05:22:00|1616.43
05:22:01|1616.43
05:22:02|1615.96
05:22:04|1615.96
05:22:06|1615.96
05:22:07|1616.13
05:22:08|1616.13
05:22:09|1616.13
05:22:09|1616.13
05:22:10|1615.41
05:22:12|1615.41
05:22:13|1615.41
05:22:14|1615.41
05:22:15|1615.41
05:22:16|1615.41
05:22:17|1615.41
05:22:18|1615.41
05:22:19|1615.41
05:22:20|1615.41
05:22:21|1615.41
05:22:22|1615.64
05:22:23|1615.64
05:22:24|1615.64
05:22:25|1615.64
05:22:26|1615.64
05:22:27|1615.72
05:22:28|1615.72
05:22:29|1615.72
05:22:30|1615.72
05:22:31|1615.72
05:22:33|1615.72
05:22:34|1615.72
05:22:34|1615.72
05:22:35|1616.23
05:22:36|1616.23
05:22:37|1616.08
05:22:39|1616.08
05:22:39|1616.08
05:22:40|1616.08
05:22:41|1616.08
05:22:42|1616.08
05:22:44|1616.08
05:22:48|1616.08
05:22:49|1615.84
05:22:50|1615.84
05:22:51|1615.84
05:22:52|1615.84
05:22:53|1615.5
05:22:54|1615.5
05:22:55|1615.5
05:22:56|1615.5
05:22:57|1615.5
05:22:58|1615.5
05:22:59|1615.5
05:23:00|1615.5
05:23:01|1615.5
05:23:02|1615.5
05:23:03|1615.5
05:23:04|1615.5
05:23:06|1615.6
05:23:07|1615.6
05:23:08|1615.6
05:23:09|1615.6
05:23:10|1615.6
05:23:11|1615.6
05:23:12|1615.6
05:23:13|1615.6
05:23:14|1615.6
05:23:15|1615.6
05:23:16|1615.6
05:23:18|1615.6
05:23:18|1615.6
05:23:19|1615.84
05:23:20|1615.84
05:23:21|1615.84
05:23:22|1616.01
05:23:23|1616.01
05:23:24|1616.01
05:23:25|1616.34
05:23:26|1616.34
05:23:28|1616.34
05:23:30|1616.34
05:23:30|1616.34
05:23:31|1616.34
05:23:32|1616.34
05:23:34|1615.95
05:23:35|1615.95
05:23:36|1615.95
05:23:37|1615.95
05:23:38|1615.95
05:23:39|1615.95
05:23:39|1615.95
05:23:40|1616.11
05:23:42|1616.11
05:23:42|1616.15
05:23:44|1616.15
05:23:44|1616.15
05:23:46|1616.15
05:23:47|1616.15
05:23:48|1616.15
05:23:49|1615.95
05:23:50|1615.72
05:23:50|1615.72
05:23:52|1615.72
05:23:52|1615.72
05:23:54|1615.72
05:23:55|1615.95
05:23:56|1615.95
05:23:57|1615.95
05:23:57|1615.95
05:23:58|1615.95
05:23:59|1615.95
05:24:01|1615.73
05:24:02|1615.73
05:24:02|1615.22
05:24:04|1615.22
05:24:05|1615.22
05:24:06|1615.22
05:24:07|1615.22
05:24:09|1615.22
05:24:09|1615.22
05:24:10|1615.22
05:24:11|1615.22
05:24:13|1615.22
05:24:14|1615.22
05:24:15|1615.22
05:24:16|1615.22
05:24:17|1615.22
05:24:18|1615.22
05:24:19|1615.22
05:24:20|1615.22
05:24:21|1615.22
05:24:22|1615.22
05:24:24|1615.22
05:24:25|1615.22
05:24:26|1614.85
05:24:28|1614.85
05:24:28|1614.85
05:24:29|1614.85
05:24:31|1614.85
05:24:32|1614.85
05:24:33|1614.85
05:24:34|1614.85
05:24:35|1614.85
05:24:36|1614.85
05:24:37|1614.85
05:24:38|1614.68
05:24:38|1614.68
05:24:40|1614.68
05:24:41|1614.68
05:24:43|1614.68
05:24:44|1614.68
05:24:44|1614.68
05:24:45|1614.68
05:24:47|1614.68
05:24:47|1614.68
05:24:48|1614.68
05:24:49|1614.41
05:24:50|1614.41
05:24:51|1614.41
05:24:52|1614.41
05:24:53|1614.41
05:24:54|1614.41
05:24:56|1614.85
05:24:56|1614.85
05:24:57|1614.85
05:24:58|1614.85
05:24:59|1615.08
05:25:01|1615.08
05:25:01|1615.08
05:25:02|1615.08
05:25:04|1615.08
05:25:04|1615.08
05:25:05|1615.08
05:25:07|1615.08
05:25:09|1615.08
05:25:09|1615.08
05:25:11|1615.08
05:25:12|1615.08
05:25:13|1615.08
05:25:14|1615.08
05:25:16|1615.08
05:25:17|1615.08
05:25:18|1615.08
05:25:19|1615.08
05:25:20|1615.08
05:25:21|1615.08
05:25:22|1615.08
05:25:24|1615.34
05:25:24|1615.34
05:25:25|1615.18
05:25:27|1615.1
05:25:28|1615.1
05:25:29|1615.1
05:25:29|1615.1
05:25:31|1615.1
05:25:32|1615.1
05:25:33|1614.82
05:25:34|1614.82
05:25:35|1614.82
05:25:36|1614.82
05:25:37|1614.82
05:25:38|1614.82
05:25:39|1614.73
05:25:40|1614.73
05:25:41|1614.73
05:25:42|1614.73
05:25:44|1614.73
05:25:45|1614.73
05:25:46|1614.73
05:25:47|1614.73
05:25:48|1614.73
05:25:49|1614.73
05:25:50|1614.73
05:25:51|1614.73
05:25:52|1614.73
05:25:53|1614.73
05:25:54|1614.37
05:25:55|1614.37
05:25:56|1614.37
05:25:57|1614.37
05:25:58|1614.37
05:25:59|1614.1
05:26:00|1614.1
05:26:01|1614.1
05:26:02|1614.1
05:26:03|1614.1
05:26:04|1614.1
05:26:05|1614.1
05:26:07|1614.09
05:26:08|1614.09
05:26:08|1614.09
05:26:10|1614.09
05:26:11|1614.09
05:26:12|1614.09
05:26:13|1614.09
05:26:13|1613.94
05:26:15|1613.94
05:26:15|1613.94
05:26:17|1613.94
05:26:18|1613.94
05:26:19|1613.94
05:26:20|1613.94
05:26:22|1614.1
05:26:23|1614.1
05:26:23|1614.18
05:26:24|1614.18
05:26:26|1614.18
05:26:27|1614.18
05:26:28|1614.18
05:26:29|1614.18
05:26:30|1614.18
05:26:31|1614.18
05:26:33|1614.18
05:26:33|1614.18
05:26:35|1614.18
05:26:36|1614.18
05:26:37|1614.18
05:26:38|1614.18
05:26:39|1614.18
05:26:41|1614.18
05:26:41|1614.18
05:26:42|1614.18
05:26:43|1614.18
05:26:44|1614.18
05:26:45|1614.18
05:26:46|1614.18
05:26:47|1614.18
05:26:48|1614.18
05:26:49|1614.18
05:26:50|1614.18
05:26:51|1614.11
05:26:52|1614.11
05:26:53|1614.02
05:26:54|1614.02
05:26:55|1614.02
05:26:56|1614.02
05:26:57|1614.02
05:26:58|1614.02
05:26:59|1614.02
05:27:01|1614.02
05:27:01|1613.86
05:27:02|1613.86
05:27:03|1613.86
05:27:04|1613.86
05:27:06|1613.86
05:27:06|1613.87
05:27:07|1613.87
05:27:08|1613.89
05:27:10|1613.89
05:27:12|1613.89
05:27:12|1613.89
05:27:14|1613.89
05:27:15|1613.86
05:27:16|1613.63
05:27:17|1613.63
05:27:17|1613.63
05:27:19|1613.63
05:27:19|1613.63
05:27:21|1613.63
05:27:22|1613.63
05:27:23|1613.63
05:27:23|1613.63
05:27:26|1613.63
05:27:26|1613.63
05:27:27|1613.63
05:27:28|1613.63
05:27:29|1613.44
05:27:30|1613.44
05:27:31|1613.44
05:27:32|1613.44
05:27:33|1613.44
05:27:35|1613.44
05:27:35|1613.44
05:27:36|1613.44
05:27:37|1613.44
05:27:38|1613.44
05:27:39|1613.44
05:27:40|1613.44
05:27:41|1613.44
05:27:42|1613.44
05:27:43|1613.44
05:27:45|1613.44
05:27:45|1613.44
05:27:46|1613.44
05:27:48|1613.44
05:27:49|1613.44
05:27:50|1613.44
05:27:51|1613.61
05:27:52|1613.61
05:27:53|1613.61
05:27:53|1613.61
05:27:55|1613.61
05:27:56|1613.61
05:27:57|1613.61
05:27:58|1613.61
05:27:59|1613.61
05:28:00|1613.61
05:28:00|1613.61
05:28:02|1613.61
05:28:03|1613.61
05:28:04|1613.61
05:28:04|1613.61
05:28:05|1613.61
05:28:06|1613.61
05:28:07|1613.61
05:28:08|1613.61
05:28:11|1613.61
05:28:11|1613.61
05:28:13|1613.83
05:28:15|1614.
05:28:16|1614.
05:28:17|1614.
05:28:18|1614.1
05:28:19|1614.1
05:28:20|1614.1
05:28:21|1614.1
05:28:23|1614.1
05:28:23|1614.1
05:28:24|1614.1
05:28:26|1614.1
05:28:27|1614.1
05:28:27|1614.1
05:28:28|1614.1
05:28:30|1614.25
05:28:31|1614.25
05:28:31|1614.25
05:28:32|1614.75
05:28:34|1614.75
05:28:36|1614.75
05:28:36|1614.75
05:28:38|1614.75
05:28:38|1614.75
05:28:39|1614.75
05:28:40|1614.75
05:28:41|1614.75
05:28:43|1614.61
05:28:43|1614.61
05:28:45|1614.61
05:28:46|1614.61
05:28:46|1614.61
05:28:48|1614.61
05:28:49|1614.61
05:28:49|1614.48
05:28:50|1614.48
05:28:51|1614.48
05:28:52|1614.48
05:28:53|1614.48
05:28:54|1614.48
05:28:55|1614.48
05:28:56|1614.5
05:28:58|1614.5
05:28:59|1614.5
05:29:00|1614.5
05:29:01|1614.4
05:29:01|1614.4
05:29:02|1614.4
05:29:03|1614.4
05:29:04|1614.22
05:29:06|1614.22
05:29:06|1614.22
05:29:07|1614.22
05:29:08|1614.22
05:29:09|1614.22
05:29:10|1614.22
05:29:11|1614.22
05:29:13|1614.22
05:29:14|1614.22
05:29:15|1614.22
05:29:16|1614.22
05:29:17|1614.22
05:29:19|1614.22
05:29:19|1614.22
05:29:20|1614.22
05:29:22|1614.22
05:29:22|1614.22
05:29:24|1614.06
05:29:25|1614.06
05:29:27|1614.06
05:29:28|1614.06
05:29:29|1614.06
05:29:30|1614.06
05:29:31|1614.06
05:29:33|1614.06
05:29:33|1614.06
05:29:34|1614.06
05:29:35|1614.06
05:29:37|1614.06
05:29:38|1614.06
05:29:39|1614.06
05:29:40|1614.06
05:29:40|1614.06
05:29:41|1613.54
05:29:42|1613.54
05:29:44|1613.54
05:29:45|1613.54
05:29:46|1613.54
05:29:47|1613.54
05:29:48|1613.54
05:29:49|1613.54
05:29:50|1613.54
05:29:51|1612.85
05:29:52|1613.21
05:29:53|1613.21
05:29:54|1613.21
05:29:55|1613.21
05:29:56|1613.21
05:29:57|1613.21
05:29:58|1613.21
05:29:59|1613.21
05:30:00|1613.21
05:30:01|1613.21
05:30:03|1613.54
05:30:04|1613.54
05:30:04|1613.54
05:30:05|1613.54
05:30:06|1613.54
05:30:08|1613.54
05:30:08|1613.98
05:30:10|1613.98
05:30:11|1613.98
05:30:12|1613.98
05:30:14|1613.98
05:30:14|1613.98
05:30:15|1613.98
05:30:16|1613.98
05:30:17|1613.98
05:30:18|1614.01
05:30:19|1614.01
05:30:20|1614.01
05:30:21|1614.01
05:30:22|1614.01
05:30:24|1614.01
05:30:25|1614.01
05:30:25|1614.01
05:30:26|1614.01
05:30:27|1614.01
05:30:28|1614.01
05:30:30|1614.01
05:30:31|1614.01
05:30:32|1614.01
05:30:33|1614.01
05:30:34|1614.01
05:30:35|1614.01
05:30:37|1614.01
05:30:38|1614.01
05:30:39|1614.01
05:30:40|1614.01
05:30:41|1614.01
05:30:42|1614.01
05:30:43|1614.01
05:30:44|1614.01
05:30:45|1614.01
05:30:46|1614.33
05:30:47|1614.33
05:30:48|1614.33
05:30:49|1614.33
05:30:50|1614.33
05:30:51|1614.33
05:30:52|1614.33
05:30:53|1614.33
05:30:54|1614.33
05:30:55|1614.33
05:30:56|1614.33
05:30:57|1614.33
05:30:58|1614.33
05:30:59|1614.33
05:31:00|1614.33
05:31:02|1614.33
05:31:02|1614.33
05:31:04|1614.33
05:31:04|1614.33
05:31:06|1614.33
05:31:07|1614.33
05:31:08|1614.33
05:31:10|1614.33
05:31:11|1614.33
05:31:12|1614.33
05:31:12|1614.33
05:31:13|1614.33
05:31:15|1614.33
05:31:16|1614.33
05:31:17|1614.33
05:31:18|1614.33
05:31:19|1614.33
05:31:20|1614.33
05:31:21|1615.09
05:31:22|1615.09
05:31:23|1615.09
05:31:24|1615.09
05:31:25|1615.09
05:31:27|1615.09
05:31:27|1615.05
05:31:29|1615.05
05:31:30|1615.05
05:31:31|1615.05
05:31:31|1614.44
05:31:33|1614.44
05:31:34|1614.44
05:31:35|1614.44
05:31:36|1614.44
05:31:37|1614.44
05:31:38|1614.44
05:31:39|1614.44
05:31:40|1614.44
05:31:40|1614.44
05:31:41|1614.44
05:31:42|1614.44
05:31:44|1614.44
05:31:46|1614.44
05:31:46|1614.44
05:31:47|1614.44
05:31:48|1614.44
05:31:50|1614.02
05:31:51|1614.02
05:31:52|1614.02
05:31:53|1614.02
05:31:55|1614.02
05:31:55|1614.02
05:31:56|1614.02
05:31:58|1613.84
05:31:58|1613.84
05:31:59|1613.84
05:32:01|1613.93
05:32:02|1613.93
05:32:02|1613.93
05:32:03|1613.93
05:32:05|1613.93
05:32:06|1613.93
05:32:07|1613.93
05:32:08|1613.93
05:32:09|1613.93
05:32:11|1613.93
05:32:11|1613.93
05:32:12|1613.93
05:32:14|1613.93
05:32:16|1613.93
05:32:16|1613.93
05:32:17|1613.93
05:32:18|1613.93
05:32:19|1613.93
05:32:20|1614.45
05:32:21|1614.45
05:32:23|1614.45
05:32:23|1614.45
05:32:25|1614.46
05:32:26|1614.46
05:32:26|1614.46
05:32:28|1614.46
05:32:29|1614.46
05:32:31|1614.46
05:32:31|1614.46
05:32:32|1614.46
05:32:33|1614.46
05:32:34|1614.46
05:32:35|1614.46
05:32:36|1614.46
05:32:37|1614.46
05:32:38|1614.68
05:32:40|1614.68
05:32:40|1614.68
05:32:41|1614.68
05:32:43|1614.68
05:32:43|1614.68
05:32:45|1614.68
05:32:47|1614.68
05:32:47|1614.68
05:32:48|1614.68
05:32:49|1614.68
05:32:50|1614.68
05:32:51|1614.68
05:32:53|1614.53
05:32:53|1614.53
05:32:54|1614.53
05:32:55|1614.53
05:32:56|1614.85
05:32:57|1614.85
05:32:58|1614.85
05:32:59|1614.85
05:33:00|1614.85
05:33:01|1614.85
05:33:02|1614.85
05:33:04|1614.85
05:33:05|1614.85
05:33:05|1614.85
05:33:07|1614.85
05:33:08|1614.85
05:33:09|1614.85
05:33:10|1614.85
05:33:11|1614.85
05:33:12|1614.85
05:33:13|1614.85
05:33:14|1614.85
05:33:15|1614.85
05:33:16|1614.85
05:33:17|1614.85
05:33:18|1614.85
05:33:19|1614.85
05:33:20|1614.85
05:33:22|1614.41
05:33:23|1614.41
05:33:24|1614.41
05:33:26|1614.41
05:33:26|1614.41
05:33:27|1614.41
05:33:29|1614.41
05:33:29|1614.41
05:33:30|1614.41
05:33:31|1614.41
05:33:33|1614.41
05:33:34|1614.41
05:33:35|1614.41
05:33:36|1614.41
05:33:37|1614.41
05:33:38|1614.41
05:33:39|1614.39
05:33:41|1614.63
05:33:42|1614.63
05:33:42|1614.24
05:33:44|1614.24
05:33:44|1614.24
05:33:46|1614.24
05:33:47|1614.24
05:33:48|1614.24
05:33:49|1614.33
05:33:51|1614.33
05:33:52|1614.33
05:33:53|1614.33
05:33:53|1614.33
05:33:55|1614.33
05:33:56|1614.33
05:33:56|1614.33
05:33:57|1614.33
05:33:59|1614.33
05:33:59|1614.24
05:34:00|1613.98
05:34:02|1613.98
05:34:02|1613.98
05:34:03|1613.98
05:34:04|1613.98
05:34:05|1613.98
05:34:07|1613.98
05:34:07|1613.98
05:34:08|1613.98
05:34:09|1613.98
05:34:11|1613.98
05:34:12|1613.98
05:34:13|1613.98
05:34:14|1613.98
05:34:15|1613.98
05:34:17|1613.98
05:34:17|1613.98
05:34:18|1613.98
05:34:19|1613.98
05:34:20|1613.98
05:34:22|1613.98
05:34:23|1613.98
05:34:24|1613.98
05:34:25|1613.98
05:34:26|1613.98
05:34:27|1613.98
05:34:28|1613.98
05:34:29|1613.98
05:34:31|1614.17
05:34:32|1614.2
05:34:33|1614.2
05:34:34|1614.2
05:34:35|1614.11
05:34:36|1614.11
05:34:37|1614.11
05:34:38|1614.11
05:34:39|1614.11
05:34:40|1614.11
05:34:41|1614.11
05:34:42|1614.11
05:34:43|1614.4
05:34:44|1614.4
05:34:45|1614.4
05:34:46|1614.4
05:34:47|1614.5
05:34:48|1614.5
05:34:49|1614.11
05:34:50|1614.11
05:34:51|1613.94
05:34:52|1613.94
05:34:53|1613.94
05:34:54|1613.94
05:34:55|1613.94
05:34:57|1613.94
05:34:57|1613.94
05:34:58|1613.94
05:34:59|1613.94
05:35:01|1613.94
05:35:02|1613.94
05:35:03|1613.94
05:35:04|1613.94
05:35:05|1613.94
05:35:06|1613.94
05:35:07|1613.94
05:35:08|1613.94
05:35:09|1613.94
05:35:10|1613.94
05:35:11|1613.94
05:35:13|1613.94
05:35:14|1613.94
05:35:15|1613.94
05:35:16|1613.94
05:35:18|1613.94
05:35:18|1613.94
05:35:20|1613.94
05:35:20|1613.94
05:35:21|1613.94
05:35:23|1613.94
05:35:24|1613.75
05:35:25|1613.75
05:35:26|1613.75
05:35:27|1613.75
05:35:27|1613.75
05:35:28|1613.75
05:35:30|1613.75
05:35:31|1613.75
05:35:31|1613.75
05:35:33|1613.75
05:35:35|1613.75
05:35:35|1613.75
05:35:36|1613.75
05:35:37|1613.75
05:35:38|1613.75
05:35:41|1613.75
05:35:44|1613.75
05:35:44|1613.75
05:35:45|1613.75
05:35:47|1613.75
05:35:48|1613.75
05:35:49|1613.75
05:35:50|1613.75
05:35:51|1613.75
05:35:51|1613.75
05:35:53|1613.75
05:35:53|1613.75
05:35:55|1613.75
05:35:56|1613.75
05:35:57|1613.94
05:35:58|1614.65
05:35:59|1614.66
05:36:00|1614.76
05:36:01|1614.76
05:36:02|1614.76
05:36:03|1614.76
05:36:05|1614.76
05:36:06|1614.76
05:36:06|1614.76
05:36:07|1614.76
05:36:09|1614.
05:36:09|1614.
05:36:11|1614.
05:36:11|1613.91
05:36:12|1613.91
05:36:14|1613.91
05:36:15|1613.91
05:36:16|1613.91
05:36:16|1613.91
05:36:18|1613.91
05:36:19|1613.91
05:36:19|1613.91
05:36:22|1613.76
05:36:22|1613.76
05:36:23|1613.76
05:36:25|1613.76
05:36:26|1613.76
05:36:27|1613.76
05:36:28|1613.76
05:36:29|1613.76
05:36:30|1613.76
05:36:30|1613.76
05:36:32|1613.76
05:36:33|1613.76
05:36:34|1613.76
05:36:35|1613.76
05:36:35|1613.76
05:36:37|1613.76
05:36:39|1613.76
05:36:39|1613.76
05:36:42|1613.72
05:36:42|1613.72
05:36:43|1613.72
05:36:44|1613.72
05:36:45|1613.72
05:36:46|1613.37
05:36:47|1613.37
05:36:48|1613.44
05:36:49|1613.45
05:36:50|1613.45
05:36:51|1613.45
05:36:52|1613.45
05:36:53|1613.39
05:36:54|1613.39
05:36:55|1613.39
05:36:56|1613.39
05:36:57|1613.39
05:36:58|1613.39
05:36:59|1613.39
05:37:00|1613.39
05:37:01|1613.39
05:37:02|1613.39
05:37:03|1613.39
05:37:04|1613.39
05:37:05|1613.39
05:37:06|1613.39
05:37:07|1613.39
05:37:09|1613.39
05:37:09|1613.39
05:37:11|1613.39
05:37:12|1613.39
05:37:13|1613.39
05:37:13|1613.39
05:37:15|1613.39
05:37:17|1613.39
05:37:18|1613.39
05:37:20|1613.39
05:37:20|1613.39
05:37:21|1613.39
05:37:22|1613.67
05:37:23|1613.67
05:37:24|1613.7
05:37:25|1613.7
05:37:26|1613.7
05:37:27|1613.7
05:37:28|1613.7
05:37:29|1613.7
05:37:30|1613.7
05:37:31|1613.7
05:37:32|1613.7
05:37:34|1613.7
05:37:35|1613.7
05:37:35|1613.86
05:37:37|1613.86
05:37:38|1613.86
05:37:40|1613.86
05:37:40|1613.86
05:37:41|1613.86
05:37:42|1613.88
05:37:43|1613.88
05:37:44|1613.88
05:37:46|1613.88
05:37:47|1613.6
05:37:48|1613.6
05:37:49|1613.6
05:37:50|1613.6
05:37:51|1613.6
05:37:53|1613.6
05:37:53|1613.6
05:37:54|1613.6
05:37:57|1613.6
05:37:57|1613.6
05:37:58|1613.6
05:38:00|1613.6
05:38:00|1613.6
05:38:01|1613.6
05:38:02|1613.6
05:38:03|1613.6
05:38:05|1613.6
05:38:06|1613.6
05:38:07|1613.6
05:38:08|1613.6
05:38:09|1613.6
05:38:10|1613.44
05:38:11|1613.44
05:38:12|1613.44
05:38:13|1613.44
05:38:14|1613.44
05:38:16|1613.44
05:38:17|1613.44
05:38:17|1613.44
05:38:19|1613.44
05:38:20|1613.44
05:38:21|1613.44
05:38:22|1613.2
05:38:23|1613.2
05:38:24|1613.2
05:38:25|1613.2
05:38:26|1613.2
05:38:27|1613.2
05:38:28|1613.2
05:38:29|1613.2
05:38:30|1613.2
05:38:31|1613.2
05:38:32|1613.2
05:38:33|1613.2
05:38:35|1613.2
05:38:36|1613.2
05:38:37|1613.2
05:38:38|1613.2
05:38:39|1613.2
05:38:40|1613.2
05:38:41|1613.2
05:38:43|1613.2
05:38:43|1613.2
05:38:45|1613.2
05:38:45|1613.2
05:38:47|1613.2
05:38:48|1613.2
05:38:49|1613.2
05:38:50|1613.2
05:38:51|1613.2
05:38:53|1613.2
05:38:53|1613.2
05:38:54|1613.2
05:38:55|1613.2
05:38:56|1613.2
05:38:57|1613.2
05:38:59|1613.2
05:39:01|1613.2
05:39:01|1613.2
05:39:02|1612.39
05:39:03|1612.39
05:39:04|1612.39
05:39:05|1612.75
05:39:06|1612.75
05:39:07|1612.75
05:39:08|1612.75
05:39:09|1612.76
05:39:10|1612.76
05:39:11|1612.76
05:39:12|1612.76
05:39:13|1612.48
05:39:14|1612.29
05:39:15|1612.29
05:39:16|1612.29
05:39:17|1612.29
05:39:18|1612.29
05:39:19|1612.29
05:39:21|1612.23
05:39:21|1612.23
05:39:23|1612.23
05:39:24|1612.23
05:39:26|1612.23
05:39:26|1612.23
05:39:27|1611.88
05:39:28|1611.88
05:39:29|1611.92
05:39:30|1611.92
05:39:31|1611.92
05:39:32|1611.92
05:39:33|1611.92
05:39:34|1611.92
05:39:35|1612.21
05:39:36|1612.21
05:39:37|1612.21
05:39:38|1612.21
05:39:40|1612.21
05:39:40|1612.21
05:39:42|1612.21
05:39:43|1612.21
05:39:43|1612.21
05:39:45|1612.21
05:39:47|1612.21
05:39:47|1612.21
05:39:48|1612.21
05:39:49|1612.21
05:39:50|1612.21
05:39:52|1612.61
05:39:52|1612.61
05:39:54|1612.61
05:39:54|1612.61
05:39:56|1612.61
05:39:56|1612.61
05:39:58|1612.61
05:39:59|1612.61
05:40:00|1612.61
05:40:02|1612.61
05:40:02|1612.61
05:40:03|1612.61
05:40:04|1612.61
05:40:05|1612.61
05:40:07|1612.61
05:40:08|1612.75
05:40:09|1612.75
05:40:10|1612.73
05:40:10|1612.73
05:40:13|1612.73
05:40:13|1612.73
05:40:14|1612.73
05:40:15|1612.73
05:40:16|1612.73
05:40:17|1612.73
05:40:18|1612.73
05:40:19|1612.66
05:40:20|1612.66
05:40:21|1612.66
05:40:22|1612.66
05:40:24|1612.75
05:40:26|1612.75
05:40:26|1612.75
05:40:27|1612.75
05:40:28|1612.75
05:40:29|1612.75
05:40:30|1612.75
05:40:31|1612.59
05:40:33|1612.67
05:40:33|1612.67
05:40:34|1612.67
05:40:36|1612.67
05:40:37|1612.75
05:40:37|1612.75
05:40:38|1612.75
05:40:40|1612.75
05:40:40|1612.75
05:40:42|1612.75
05:40:43|1612.75
05:40:44|1612.75
05:40:45|1612.75
05:40:46|1612.75
05:40:47|1612.75
05:40:48|1612.75
05:40:49|1612.75
05:40:50|1612.75
05:40:51|1612.75
05:40:52|1612.75
05:40:53|1612.75
05:40:54|1612.75
05:40:55|1612.75
05:40:57|1612.75
05:40:57|1612.75
05:40:59|1612.75
05:40:59|1612.91
05:41:01|1612.91
05:41:02|1612.91
05:41:02|1612.91
05:41:04|1612.91
05:41:04|1612.75
05:41:06|1612.75
05:41:06|1613.32
05:41:07|1613.32
05:41:08|1613.32
05:41:09|1613.32
05:41:10|1613.32
05:41:11|1613.32
05:41:12|1613.32
05:41:13|1613.32
05:41:15|1613.32
05:41:15|1613.32
05:41:16|1613.32
05:41:17|1613.32
05:41:18|1613.32
05:41:19|1613.32
05:41:20|1613.32
05:41:22|1613.32
05:41:23|1613.32
05:41:24|1613.21
05:41:25|1612.91
05:41:27|1612.91
05:41:27|1612.91
05:41:29|1612.91
05:41:30|1612.58
05:41:30|1612.44
05:41:31|1612.44
05:41:33|1612.44
05:41:33|1612.33
05:41:35|1612.33
05:41:36|1612.45
05:41:37|1612.45
05:41:38|1612.45
05:41:39|1612.6
05:41:40|1612.6
05:41:41|1612.41
05:41:42|1612.47
05:41:44|1612.47
05:41:44|1612.47
05:41:46|1612.47
05:41:46|1612.47
05:41:48|1612.47
05:41:48|1612.47
05:41:50|1612.47
05:41:51|1612.47
05:41:51|1612.47
05:41:53|1612.47
05:41:53|1612.38
05:41:54|1612.38
05:41:55|1612.1
05:41:57|1612.1
05:41:58|1612.05
05:41:59|1612.05
05:42:00|1612.05
05:42:01|1612.3
05:42:02|1612.3
05:42:03|1612.3
05:42:04|1612.39
05:42:05|1612.39
05:42:06|1612.39
05:42:07|1612.39
05:42:08|1612.39
05:42:09|1612.39
05:42:10|1612.39
05:42:11|1612.39
05:42:12|1612.39
05:42:13|1612.1
05:42:14|1612.1
05:42:15|1612.1
05:42:16|1612.1
05:42:17|1612.1
05:42:18|1612.1
05:42:19|1612.1
05:42:20|1612.1
05:42:21|1612.1
05:42:22|1612.1
05:42:23|1612.1
05:42:25|1612.04
05:42:26|1612.04
05:42:27|1612.04
05:42:28|1612.04
05:42:30|1612.04
05:42:31|1612.04
05:42:31|1612.04
05:42:33|1612.04
05:42:33|1611.8
05:42:34|1611.8
05:42:36|1611.8
05:42:37|1611.8
05:42:38|1611.8
05:42:39|1611.8
05:42:40|1611.8
05:42:42|1611.8
05:42:43|1611.8
05:42:43|1611.8
05:42:44|1611.8
05:42:45|1611.8
05:42:47|1611.8
05:42:47|1611.8
05:42:49|1611.8
05:42:50|1611.8
05:42:51|1611.8
05:42:52|1611.8
05:42:53|1611.8
05:42:54|1611.8
05:42:55|1611.8
05:42:56|1611.8
05:42:57|1611.8
05:42:58|1611.8
05:42:59|1611.8
05:43:00|1611.8
05:43:01|1611.8
05:43:02|1611.8
05:43:04|1611.8
05:43:04|1612.18
05:43:05|1612.18
05:43:06|1612.18
05:43:07|1612.18
05:43:08|1612.18
05:43:09|1612.18
05:43:10|1612.18
05:43:11|1612.18
05:43:12|1612.18
05:43:14|1612.18
05:43:14|1612.18
05:43:15|1612.18
05:43:16|1612.18
05:43:17|1612.18
05:43:18|1612.18
05:43:19|1613.13
05:43:20|1613.17
05:43:21|1613.17
05:43:22|1613.17
05:43:23|1613.17
05:43:24|1613.17
05:43:26|1613.17
05:43:26|1613.17
05:43:28|1613.17
05:43:30|1613.17
05:43:31|1613.17
05:43:31|1613.17
05:43:33|1613.17
05:43:33|1613.17
05:43:35|1613.17
05:43:36|1613.17
05:43:37|1613.29
05:43:39|1613.29
05:43:40|1613.29
05:43:41|1613.29
05:43:42|1613.59
05:43:43|1613.99
05:43:44|1613.99
05:43:46|1613.9
05:43:47|1613.9
05:43:47|1613.9
05:43:48|1613.9
05:43:50|1613.9
05:43:51|1613.9
05:43:51|1613.9
05:43:52|1613.9
05:43:53|1613.9
05:43:55|1613.9
05:43:55|1613.9
05:43:57|1613.9
05:43:57|1613.9
05:43:58|1613.62
05:43:59|1613.62
05:44:01|1613.62
05:44:02|1613.62
05:44:03|1613.62
05:44:04|1613.62
05:44:05|1613.62
05:44:06|1613.62
05:44:07|1614.04
05:44:08|1614.04
05:44:09|1614.04
05:44:10|1613.7
05:44:11|1613.7
05:44:12|1613.7
05:44:13|1613.83
05:44:14|1613.83
05:44:15|1613.83
05:44:16|1613.84
05:44:17|1613.88
05:44:18|1613.88
05:44:19|1613.88
05:44:20|1613.88
05:44:22|1613.88
05:44:22|1613.88
05:44:24|1613.88
05:44:24|1613.88
05:44:26|1613.88
05:44:27|1613.88
05:44:29|1613.88
05:44:29|1613.88
05:44:31|1613.88
05:44:32|1613.86
05:44:33|1613.96
05:44:34|1614.11
05:44:35|1614.11
05:44:36|1614.11
05:44:37|1614.61
05:44:38|1614.61
05:44:39|1614.85
05:44:40|1614.77
05:44:41|1614.77
05:44:42|1614.77
05:44:43|1614.77
05:44:44|1614.73
05:44:45|1614.73
05:44:47|1614.73
05:44:48|1614.73
05:44:48|1614.73
05:44:49|1614.73
05:44:50|1614.73
05:44:52|1614.73
05:44:53|1614.73
05:44:54|1614.73
05:44:54|1614.73
05:44:56|1614.73
05:44:56|1614.87
05:44:58|1614.87
05:44:59|1614.87
05:44:59|1614.87
05:45:00|1614.87
05:45:01|1614.87
05:45:02|1614.87
05:45:04|1614.87
05:45:04|1614.87
05:45:06|1614.89
05:45:07|1615.33
05:45:08|1615.33
05:45:09|1615.33
05:45:10|1615.33
05:45:11|1615.33
05:45:12|1615.73
05:45:13|1615.73
05:45:14|1615.89
05:45:15|1615.89
05:45:17|1615.89
05:45:18|1615.89
05:45:19|1615.89
05:45:20|1616.61
05:45:21|1616.9
05:45:23|1617.17
05:45:23|1617.17
05:45:25|1618.
05:45:25|1618.
05:45:27|1618.
05:45:28|1618.
05:45:29|1618.07
05:45:30|1617.91
05:45:31|1617.76
05:45:32|1617.76
05:45:34|1617.99
05:45:35|1617.99
05:45:35|1617.99
05:45:36|1617.99
05:45:37|1618.07
05:45:39|1618.07
05:45:39|1618.07
05:45:41|1618.23
05:45:41|1618.23
05:45:42|1618.23
05:45:43|1618.46
05:45:44|1618.46
05:45:45|1618.46
05:45:46|1618.46
05:45:48|1618.71
05:45:48|1618.71
05:45:50|1618.71
05:45:51|1618.71
05:45:52|1618.71
05:45:53|1618.71
05:45:54|1618.71
05:45:55|1618.71
05:45:56|1618.71
05:45:57|1618.71
05:45:58|1618.71
05:45:59|1618.71
05:46:00|1618.71
05:46:01|1618.71
05:46:02|1618.71
05:46:03|1618.71
05:46:04|1618.71
05:46:05|1618.49
05:46:06|1618.49
05:46:07|1618.49
05:46:08|1617.53
05:46:09|1617.53
05:46:10|1617.53
05:46:11|1617.53
05:46:12|1617.53
05:46:13|1617.53
05:46:14|1617.53
05:46:15|1617.53
05:46:16|1617.53
05:46:17|1617.53
05:46:18|1617.53
05:46:19|1617.53
05:46:20|1617.53
05:46:21|1617.53
05:46:22|1617.53
05:46:23|1617.53
05:46:24|1617.53
05:46:25|1617.53
05:46:26|1617.53
05:46:27|1617.53
05:46:28|1617.53
05:46:30|1618.43
05:46:30|1618.43
05:46:31|1618.88
05:46:32|1618.88
05:46:34|1618.88
05:46:35|1618.88
05:46:36|1619.51
05:46:37|1619.51
05:46:38|1619.51
05:46:39|1619.51
05:46:40|1619.52
05:46:41|1619.6
05:46:42|1619.6
05:46:43|1619.6
05:46:44|1619.68
05:46:45|1619.68
05:46:47|1619.68
05:46:48|1619.28
05:46:48|1619.28
05:46:50|1619.28
05:46:50|1619.13
05:46:51|1619.12
05:46:53|1619.11
05:46:53|1619.11
05:46:54|1618.96
05:46:55|1618.96
05:46:56|1618.96
05:46:57|1618.96
05:46:59|1618.95
05:47:00|1618.95
05:47:01|1618.95
05:47:02|1618.95
05:47:03|1618.95
05:47:04|1618.95
05:47:04|1618.95
05:47:06|1618.95
05:47:07|1618.95
05:47:08|1618.95
05:47:09|1618.95
05:47:10|1618.95
05:47:11|1618.95
05:47:12|1618.95
05:47:13|1618.95
05:47:14|1618.95
05:47:15|1618.95
05:47:16|1618.95
05:47:17|1618.02
05:47:19|1617.96
05:47:20|1617.96
05:47:20|1617.88
05:47:21|1617.97
05:47:22|1618.6
05:47:23|1618.6
05:47:24|1618.6
05:47:25|1618.6
05:47:27|1618.6
05:47:27|1618.6
05:47:28|1618.6
05:47:30|1618.07
05:47:31|1618.07
05:47:32|1618.07
05:47:33|1618.07
05:47:35|1618.07
05:47:36|1618.07
05:47:37|1618.07
05:47:38|1618.07
05:47:38|1618.07
05:47:39|1618.24
05:47:40|1618.24
05:47:41|1618.24
05:47:43|1618.24
05:47:44|1618.24
05:47:44|1618.24
05:47:46|1618.24
05:47:46|1618.24
05:47:47|1618.3
05:47:48|1618.3
05:47:50|1618.3
05:47:50|1618.3
05:47:52|1618.3
05:47:52|1618.3
05:47:54|1618.3
05:47:55|1618.3
05:47:55|1618.3
05:47:56|1618.3
05:47:57|1618.3
05:47:59|1618.3
05:48:00|1618.3
05:48:01|1618.3
05:48:02|1618.3
05:48:03|1618.3
05:48:05|1618.3
05:48:06|1618.3
05:48:06|1618.3
05:48:08|1618.3
05:48:08|1618.34
05:48:10|1618.34
05:48:10|1618.34
05:48:12|1618.34
05:48:13|1618.34
05:48:14|1618.19
05:48:15|1618.19
05:48:16|1617.66
05:48:17|1617.66
05:48:18|1617.66
05:48:19|1617.66
05:48:20|1617.8
05:48:21|1617.8
05:48:22|1617.8
05:48:23|1617.8
05:48:24|1617.8
05:48:25|1617.8
05:48:26|1618.06
05:48:27|1618.06
05:48:28|1618.06
05:48:29|1618.06
05:48:30|1618.06
05:48:31|1618.06
05:48:32|1618.06
05:48:33|1618.06
05:48:34|1618.06
05:48:35|1618.06
05:48:36|1617.12
05:48:37|1617.12
05:48:38|1617.12
05:48:39|1617.12
05:48:40|1617.12
05:48:41|1617.12
05:48:42|1617.01
05:48:44|1616.4
05:48:44|1616.4
05:48:45|1616.4
05:48:47|1616.4
05:48:47|1616.4
05:48:49|1616.4
05:48:49|1616.56
05:48:50|1616.58
05:48:52|1616.58
05:48:53|1616.58
05:48:54|1616.58
05:48:55|1616.58
05:48:56|1616.58
05:48:57|1616.58
05:48:58|1616.58
05:48:59|1616.58
05:49:00|1616.58
05:49:01|1616.58
05:49:02|1616.58
05:49:03|1616.88
05:49:04|1616.88
05:49:05|1616.88
05:49:07|1616.88
05:49:07|1617.32
05:49:09|1617.32
05:49:10|1617.32
05:49:11|1617.32
05:49:12|1617.32
05:49:13|1617.32
05:49:14|1617.32
05:49:15|1617.32
05:49:16|1617.32
05:49:17|1617.32
05:49:18|1617.32
05:49:19|1617.32
05:49:20|1617.32
05:49:21|1617.32
05:49:22|1617.32
05:49:23|1617.32
05:49:24|1617.76
05:49:26|1617.76
05:49:27|1617.76
05:49:27|1617.76
05:49:28|1617.76
05:49:30|1617.76
05:49:32|1618.
05:49:32|1618.
05:49:34|1618.3
05:49:35|1618.3
05:49:36|1618.3
05:49:37|1618.3
05:49:38|1618.3
05:49:39|1618.3
05:49:40|1618.3
05:49:41|1618.3
05:49:42|1618.3
05:49:43|1618.3
05:49:44|1618.3
05:49:45|1618.3
05:49:46|1618.3
05:49:48|1618.3
05:49:49|1618.3
05:49:49|1618.3
05:49:51|1618.3
05:49:52|1618.3
05:49:53|1618.3
05:49:54|1618.3
05:49:55|1618.3
05:49:56|1618.3
05:49:58|1619.35
05:49:59|1619.35
05:50:00|1619.45
05:50:01|1619.45
05:50:01|1619.45
05:50:02|1619.45
05:50:04|1619.45
05:50:05|1619.45
05:50:06|1618.82
05:50:07|1618.82
05:50:08|1618.82
05:50:10|1618.82
05:50:11|1618.82
05:50:11|1618.82
05:50:12|1618.82
05:50:13|1618.82
05:50:22|1618.82
05:50:22|1618.82
05:50:23|1618.98
05:50:24|1618.98
05:50:25|1618.98
05:50:26|1618.98
05:50:27|1618.98
05:50:28|1618.98
05:50:29|1618.98
05:50:30|1618.98
05:50:31|1618.98
05:50:32|1618.98
05:50:33|1618.98
05:50:34|1618.98
05:50:35|1618.98
05:50:36|1618.98
05:50:37|1618.98
05:50:38|1618.76
05:50:39|1618.76
05:50:40|1618.76
05:50:42|1618.76
05:50:42|1618.76
05:50:44|1618.76
05:50:45|1618.76
05:50:45|1618.76
05:50:48|1618.76
05:50:48|1618.76
05:50:49|1618.76
05:50:50|1618.5
05:50:51|1618.99
05:50:52|1618.99
05:50:59|1619.18
05:51:00|1619.18
05:51:01|1619.89
05:51:02|1620.
05:51:03|1620.
05:51:04|1620.
05:51:05|1619.63
05:51:06|1619.63
05:51:07|1619.63
05:51:08|1619.63
05:51:09|1619.63
05:51:10|1619.63
05:51:11|1619.63
05:51:12|1619.63
05:51:13|1619.63
05:51:14|1619.63
05:51:15|1619.63
05:51:16|1619.63
05:51:17|1619.63
05:51:18|1619.45
05:51:19|1619.45
05:51:20|1619.45
05:51:21|1619.45
05:51:23|1619.45
05:51:23|1619.45
05:51:24|1619.45
05:51:26|1619.45
05:51:27|1619.45
05:51:28|1619.45
05:51:29|1619.45
05:51:30|1619.83
05:51:31|1619.83
05:51:32|1619.29
05:51:34|1619.47
05:51:34|1619.47
05:51:35|1619.47
05:51:36|1619.47
05:51:38|1619.47
05:51:39|1619.18
05:51:40|1618.34
05:51:41|1618.34
05:51:42|1618.34
05:51:43|1618.34
05:51:44|1618.
05:51:45|1618.
05:51:46|1617.37
05:51:47|1617.37
05:51:48|1617.37
05:51:49|1617.37
05:51:50|1617.37
05:51:51|1617.22
05:51:52|1617.22
05:51:53|1617.22
05:51:55|1617.82
05:51:55|1618.26
05:51:56|1618.26
05:51:57|1618.26
05:51:59|1618.26
05:52:00|1618.26
05:52:01|1618.26
05:52:02|1618.26
05:52:03|1618.43
05:52:04|1618.43
05:52:05|1618.43
05:52:06|1618.43
05:52:07|1618.35
05:52:08|1618.35
05:52:09|1618.35
05:52:10|1618.35
05:52:14|1618.35
05:52:14|1618.27
05:52:16|1618.16
05:52:16|1618.16
05:52:17|1618.16
05:52:18|1618.16
05:52:20|1618.16
05:52:20|1618.16
05:52:22|1618.16
05:52:23|1618.09
05:52:23|1618.09
05:52:24|1618.09
05:52:26|1618.09
05:52:26|1618.17
05:52:28|1618.17
05:52:28|1618.17
05:52:30|1618.17
05:52:31|1618.17
05:52:32|1618.17
05:52:33|1618.17
05:52:35|1618.17
05:52:36|1618.17
05:52:37|1618.17
05:52:37|1618.17
05:52:39|1617.96
05:52:40|1617.96
05:52:41|1617.96
05:52:42|1617.83
05:52:43|1617.83
05:52:45|1617.91
05:52:46|1617.91
05:52:47|1617.91
05:52:48|1617.91
05:52:49|1617.8
05:52:51|1617.8
05:52:51|1617.8
05:52:53|1617.8
05:52:54|1617.8
05:52:55|1617.8
05:52:56|1617.8
05:52:57|1617.8
05:52:58|1618.04
05:53:00|1618.04
05:53:01|1618.04
05:53:02|1618.04
05:53:04|1618.04
05:53:05|1618.04
05:53:05|1618.04
05:53:07|1618.04
05:53:08|1618.04
05:53:09|1618.04
05:53:10|1618.04
05:53:11|1618.04
05:53:12|1618.04
05:53:13|1618.04
05:53:14|1619.39
05:53:15|1619.3
05:53:16|1619.3
05:53:17|1619.3
05:53:18|1619.3
05:53:19|1619.3
05:53:21|1619.3
05:53:21|1619.3
05:53:22|1619.3
05:53:24|1619.3
05:53:25|1619.28
05:53:25|1619.28
05:53:26|1619.28
05:53:28|1619.28
05:53:28|1619.28
05:53:29|1619.28
05:53:31|1619.28
05:53:32|1619.28
05:53:34|1619.28
05:53:34|1619.28
05:53:35|1619.28
05:53:36|1619.28
05:53:38|1619.46
05:53:38|1619.46
05:53:40|1619.86
05:53:40|1619.86
05:53:42|1619.92
05:53:43|1619.92
05:53:43|1619.92
05:53:45|1619.92
05:53:46|1620.12
05:53:48|1620.3
05:53:49|1620.3
05:53:49|1620.3
05:53:51|1620.3
05:53:53|1619.63
05:53:54|1619.81
05:53:54|1619.81
05:53:55|1619.81
05:53:56|1620.11
05:53:57|1620.05
05:53:58|1620.05
05:53:59|1620.05
05:54:00|1620.05
05:54:01|1620.05
05:54:03|1620.05
05:54:04|1620.05
05:54:04|1620.05
05:54:07|1620.05
05:54:07|1620.06
05:54:08|1619.89
05:54:09|1620.23
05:54:10|1620.23
05:54:11|1620.23
05:54:12|1620.23
05:54:13|1620.26
05:54:14|1620.08
05:54:15|1620.08
05:54:17|1620.49
05:54:18|1620.49
05:54:19|1620.49
05:54:20|1620.49
05:54:21|1620.49
05:54:22|1620.34
05:54:22|1620.34
05:54:23|1620.34
05:54:25|1620.34
05:54:26|1620.66
05:54:26|1620.66
05:54:28|1620.66
05:54:29|1620.66
05:54:30|1620.99
05:54:31|1621.16
05:54:32|1622.31
05:54:32|1622.31
05:54:34|1622.23
05:54:35|1622.26
05:54:37|1622.26
05:54:37|1622.26
05:54:38|1622.26
05:54:39|1622.26
05:54:40|1622.26
05:54:41|1622.26
05:54:42|1622.26
05:54:43|1621.96
05:54:44|1621.96
05:54:46|1621.96
05:54:47|1621.96
05:54:47|1621.96
05:54:50|1621.96
05:54:50|1621.96
05:54:52|1621.85
05:54:52|1621.85
05:54:54|1621.85
05:54:55|1621.85
05:54:56|1621.85
05:54:57|1621.85
05:54:58|1621.6
05:54:59|1621.6
05:55:00|1621.6
05:55:00|1621.6
05:55:02|1621.6
05:55:03|1621.6
05:55:05|1621.67
05:55:05|1621.67
05:55:06|1621.67
05:55:08|1620.88
05:55:08|1620.88
05:55:09|1620.88
05:55:11|1620.88
05:55:11|1620.88
05:55:12|1620.88
05:55:14|1620.88
05:55:14|1620.88
05:55:16|1620.87
05:55:18|1620.87
05:55:18|1620.87
05:55:19|1620.87
05:55:20|1620.87
05:55:21|1620.87
05:55:22|1620.87
05:55:23|1620.87
05:55:24|1620.87
05:55:25|1620.87
05:55:26|1620.87
05:55:27|1620.85
05:55:28|1619.91
05:55:30|1619.91
05:55:31|1619.91
05:55:32|1619.91
05:55:32|1620.67
05:55:33|1620.83
05:55:35|1620.83
05:55:36|1620.83
05:55:36|1620.64
05:55:37|1620.64
05:55:39|1620.64
05:55:40|1620.64
05:55:40|1620.64
05:55:42|1620.29
05:55:42|1620.36
05:55:43|1620.36
05:55:45|1620.36
05:55:45|1620.36
05:55:47|1620.36
05:55:49|1620.36
05:55:50|1620.36
05:55:51|1620.36
05:55:53|1620.36
05:55:54|1620.36
05:55:55|1620.36
05:55:57|1620.28
05:55:58|1620.28
05:55:58|1620.28
05:55:59|1620.28
05:56:01|1620.28
05:56:03|1620.28
05:56:04|1620.28
05:56:04|1620.28
05:56:05|1620.28
05:56:06|1620.52
05:56:08|1620.52
05:56:08|1620.52
05:56:10|1620.52
05:56:11|1620.52
05:56:11|1620.52
05:56:13|1620.52
05:56:13|1620.52
05:56:15|1620.52
05:56:16|1620.52
05:56:17|1620.52
05:56:17|1620.52
05:56:19|1620.52
05:56:19|1620.25
05:56:20|1620.25
05:56:22|1620.25
05:56:23|1620.83
05:56:23|1620.83
05:56:24|1620.83
05:56:26|1620.83
05:56:26|1620.83
05:56:27|1620.83
05:56:29|1621.03
05:56:30|1621.03
05:56:31|1621.19
05:56:32|1621.22
05:56:33|1621.16
05:56:34|1621.16
05:56:35|1621.59
05:56:36|1621.59
05:56:37|1621.59
05:56:39|1620.77
05:56:40|1620.77
05:56:41|1620.77
05:56:43|1620.77
05:56:44|1620.77
05:56:44|1620.77
05:56:45|1620.77
05:56:47|1620.77
05:56:48|1621.27
05:56:48|1621.27
05:56:50|1621.27
05:56:51|1621.27
05:56:53|1621.27
05:56:53|1621.27
05:56:55|1621.27
05:56:55|1621.27
05:56:56|1621.27
05:56:58|1621.46
05:56:58|1621.46
05:56:59|1621.46
05:57:01|1621.46
05:57:02|1621.46
05:57:03|1621.46
05:57:03|1621.46
05:57:04|1621.46
05:57:06|1621.27
05:57:07|1621.27
05:57:08|1621.2
05:57:09|1620.91
05:57:11|1621.19
05:57:12|1621.19
05:57:12|1621.19
05:57:13|1620.18
05:57:14|1621.15
05:57:15|1621.
05:57:16|1621.27
05:57:17|1621.94
05:57:18|1621.94
05:57:20|1621.94
05:57:21|1621.94
05:57:22|1622.6
05:57:24|1622.99
05:57:25|1622.84
05:57:25|1622.81
05:57:27|1622.81
05:57:27|1622.81
05:57:28|1622.37
05:57:30|1622.37
05:57:30|1622.37
05:57:31|1622.37
05:57:32|1622.37
05:57:33|1622.03
05:57:34|1622.03
05:57:35|1621.59
05:57:36|1621.59
05:57:38|1621.59
05:57:40|1621.59
05:57:40|1621.59
05:57:41|1621.44
05:57:42|1621.44
05:57:43|1621.44
05:57:44|1621.44
05:57:46|1621.44
05:57:46|1621.44
05:57:48|1621.44
05:57:49|1621.44
05:57:51|1621.44
05:57:52|1621.44
05:57:52|1621.44
05:57:53|1621.44
05:57:55|1621.85
05:57:55|1621.85
05:57:57|1621.85
05:57:58|1621.85
05:57:58|1620.18
05:57:59|1620.18
05:58:00|1620.18
05:58:02|1620.18
05:58:03|1621.23
05:58:04|1621.23
05:58:04|1621.23
05:58:05|1621.23
05:58:06|1621.23
05:58:07|1621.23
05:58:08|1621.63
05:58:09|1621.63
05:58:11|1621.63
05:58:11|1621.83
05:58:13|1621.83
05:58:15|1621.83
05:58:16|1622.41
05:58:16|1622.41
05:58:17|1622.42
05:58:19|1622.42
05:58:19|1622.58
05:58:20|1622.67
05:58:21|1622.73
05:58:23|1622.73
05:58:23|1622.73
05:58:24|1622.73
05:58:31|1622.73
05:58:31|1622.37
05:58:32|1622.37
05:58:33|1622.37
05:58:34|1622.37
05:58:35|1622.7
05:58:36|1622.7
05:58:37|1622.7
05:58:38|1622.35
05:58:40|1622.35
05:58:42|1621.67
05:58:42|1621.86
05:58:43|1621.86
05:58:44|1621.86
05:58:45|1621.86
05:58:46|1621.86
05:58:47|1621.86
05:58:49|1621.86
05:58:51|1621.86
05:58:51|1621.86
05:58:52|1621.86
05:58:53|1622.38
05:58:54|1622.38
05:58:55|1622.38
05:58:56|1622.4
05:58:57|1622.4
05:58:58|1622.51
05:58:59|1622.45
05:59:00|1622.45
05:59:02|1622.03
05:59:02|1621.75
05:59:03|1621.75
05:59:04|1621.75
05:59:05|1621.75
05:59:07|1621.75
05:59:07|1621.75
05:59:08|1621.75
05:59:09|1621.75
05:59:11|1621.75
05:59:12|1621.75
05:59:12|1621.75
05:59:13|1621.75
05:59:14|1621.75
05:59:16|1621.75
05:59:16|1622.14
05:59:18|1622.14
05:59:19|1622.14
05:59:19|1622.14
05:59:20|1622.14
05:59:22|1622.23
05:59:23|1622.23
05:59:24|1622.23
05:59:25|1622.23
05:59:28|1622.23
05:59:28|1622.23
05:59:29|1622.23
05:59:30|1622.23
05:59:31|1622.23
05:59:32|1622.23
05:59:33|1622.23
05:59:34|1622.23
05:59:35|1622.43
05:59:36|1622.37
05:59:37|1622.37
05:59:38|1622.37
05:59:39|1622.37
05:59:41|1622.37
05:59:42|1622.37
05:59:43|1622.37
05:59:44|1622.37
05:59:45|1622.37
05:59:46|1622.37
05:59:46|1622.37
05:59:48|1622.62
05:59:49|1622.62
05:59:49|1622.62
05:59:50|1622.67
05:59:51|1622.67
05:59:53|1622.67
05:59:55|1622.67
05:59:55|1622.67
05:59:56|1622.67
05:59:58|1622.99
05:59:58|1622.99
06:00:00|1622.99
06:00:00|1622.57
06:00:01|1622.59
06:00:03|1622.59
06:00:05|1622.59
06:00:05|1622.59
06:00:06|1622.59
06:00:07|1623.01
06:00:08|1624.
06:00:09|1623.53
06:00:10|1623.52
06:00:12|1623.68
06:00:13|1623.68
06:00:14|1623.68
06:00:15|1624.26
06:00:16|1624.26
06:00:18|1624.26
06:00:18|1624.26
06:00:19|1624.26
06:00:20|1624.26
06:00:21|1624.26
06:00:22|1624.89
06:00:23|1624.89
06:00:24|1624.89
06:00:25|1624.89
06:00:26|1624.06
06:00:27|1624.06
06:00:28|1624.06
06:00:29|1623.38
06:00:30|1623.38
06:00:31|1623.38
06:00:32|1623.38
06:00:33|1623.09
06:00:34|1623.09
06:00:35|1623.09
06:00:36|1623.09
06:00:37|1623.09
06:00:39|1623.09
06:00:40|1623.09
06:00:41|1623.09
06:00:43|1623.09
06:00:44|1623.09
06:00:46|1623.09
06:00:46|1623.09
06:00:48|1623.15
06:00:48|1623.15
06:00:50|1623.15
06:00:50|1623.15
06:00:51|1623.15
06:00:53|1623.05
06:00:54|1623.05
06:00:56|1623.05
06:00:57|1623.01
06:00:58|1623.01
06:00:59|1623.01
06:01:01|1623.01
06:01:01|1623.01
06:01:02|1623.01
06:01:03|1623.01
06:01:04|1623.01
06:01:05|1623.01
06:01:07|1623.01
06:01:07|1623.01
06:01:09|1623.01
06:01:10|1623.01
06:01:11|1623.01
06:01:12|1622.54
06:01:13|1623.
06:01:14|1623.
06:01:15|1623.
06:01:16|1622.99
06:01:17|1622.99
06:01:18|1622.86
06:01:20|1622.86
06:01:21|1622.86
06:01:21|1622.85
06:01:22|1622.85
06:01:23|1622.85
06:01:24|1622.85
06:01:25|1622.85
06:01:26|1622.85
06:01:28|1622.85
06:01:29|1622.87
06:01:30|1622.87
06:01:30|1622.68
06:01:31|1622.68
06:01:32|1622.68
06:01:33|1622.68
06:01:35|1622.68
06:01:36|1622.68
06:01:37|1622.68
06:01:37|1622.68
06:01:39|1622.68
06:01:39|1622.68
06:01:40|1622.68
06:01:42|1622.6
06:01:43|1622.6
06:01:44|1622.6
06:01:45|1622.6
06:01:46|1622.6
06:01:48|1622.6
06:01:49|1622.6
06:01:49|1622.6
06:01:50|1622.6
06:01:51|1622.6
06:01:53|1622.6
06:01:54|1622.6
06:01:55|1623.03
06:01:56|1623.25
06:01:57|1623.25
06:01:58|1623.25
06:01:59|1623.25
06:02:00|1623.25
06:02:01|1623.25
06:02:03|1622.98
06:02:03|1622.98
06:02:05|1622.98
06:02:07|1622.98
06:02:08|1622.98
06:02:09|1622.98
06:02:10|1622.98
06:02:12|1622.98
06:02:12|1622.98
06:02:13|1622.98
06:02:14|1622.98
06:02:15|1623.53
06:02:16|1623.35
06:02:17|1623.53
06:02:18|1623.53
06:02:19|1623.36
06:02:20|1623.84
06:02:21|1623.84
06:02:22|1623.84
06:02:23|1623.89
06:02:24|1623.35
06:02:26|1623.6
06:02:27|1623.6
06:02:27|1623.53
06:02:28|1623.53
06:02:30|1623.53
06:02:30|1623.53
06:02:32|1623.92
06:02:32|1623.92
06:02:35|1623.82
06:02:35|1623.82
06:02:36|1623.82
06:02:38|1623.82
06:02:44|1623.82
06:02:45|1623.98
06:02:46|1623.98
06:02:47|1624.45
06:02:49|1624.41
06:02:50|1624.41
06:02:50|1624.41
06:02:51|1624.41
06:02:52|1624.4
06:02:53|1625.31
06:02:54|1624.5
06:02:55|1624.5
06:02:56|1624.5
06:02:57|1624.5
06:02:58|1624.52
06:03:00|1624.79
06:03:01|1624.79
06:03:02|1625.03
06:03:03|1625.99
06:03:04|1625.52
06:03:04|1625.52
06:03:06|1625.52
06:03:07|1625.52
06:03:07|1625.52
06:03:09|1625.4
06:03:09|1625.74
06:03:11|1626.02
06:03:12|1626.65
06:03:12|1626.56
06:03:13|1626.29
06:03:15|1626.29
06:03:15|1626.46
06:03:16|1626.57
06:03:17|1627.23
06:03:18|1627.41
06:03:19|1628.05
06:03:21|1627.36
06:03:21|1626.92
06:03:23|1626.92
06:03:24|1626.69
06:03:25|1626.69
06:03:25|1626.3
06:03:27|1626.76
06:03:28|1626.65
06:03:28|1626.63
06:03:29|1626.63
06:03:30|1626.63
06:03:32|1627.01
06:03:32|1627.
06:03:33|1627.04
06:03:34|1627.04
06:03:36|1627.23
06:03:37|1627.23
06:03:38|1627.23
06:03:39|1627.23
06:03:40|1627.23
06:03:41|1627.23
06:03:42|1626.8
06:03:43|1626.8
06:03:44|1626.8
06:03:46|1626.86
06:03:46|1626.86
06:03:47|1626.58
06:03:49|1626.68
06:03:49|1626.68
06:03:51|1626.68
06:03:51|1626.68
06:03:52|1626.68
06:03:54|1626.89
06:03:55|1626.68
06:03:56|1626.68
06:03:57|1626.68
06:03:58|1626.68
06:03:59|1625.72
06:04:00|1625.73
06:04:01|1625.67
06:04:02|1626.28
06:04:03|1626.28
06:04:04|1626.17
06:04:05|1626.17
06:04:06|1626.17
06:04:08|1627.14
06:04:09|1627.48
06:04:09|1627.44
06:04:11|1627.44
06:04:11|1627.6
06:04:13|1627.73
06:04:14|1628.31
06:04:15|1628.91
06:04:16|1629.23
06:04:17|1629.45
06:04:18|1629.72
06:04:20|1629.72
06:04:21|1629.3
06:04:22|1629.12
06:04:23|1629.23
06:04:24|1629.24
06:04:25|1629.24
06:04:26|1629.35
06:04:27|1629.35
06:04:28|1629.35
06:04:29|1629.35
06:04:30|1629.8
06:04:31|1630.8
06:04:32|1630.76
06:04:33|1630.39
06:04:34|1633.93
06:04:35|1636.6
06:04:36|1635.16
06:04:38|1634.59
06:04:38|1635.3
06:04:40|1635.48
06:04:42|1637.08
06:04:43|1637.2
06:04:44|1638.27
06:04:44|1637.38
06:04:46|1636.67
06:04:46|1637.22
06:04:48|1637.44
06:04:49|1637.44
06:04:50|1636.9
06:04:51|1636.45
06:04:52|1635.95
06:04:53|1637.26
06:04:55|1636.49
06:04:56|1636.48
06:04:56|1637.95
06:04:58|1638.
06:04:59|1638.51
06:05:00|1636.1
06:05:02|1637.37
06:05:02|1637.37
06:05:04|1637.37
06:05:05|1636.37
06:05:07|1635.39
06:05:07|1635.39
06:05:08|1635.39
06:05:09|1635.39
06:05:10|1635.17
06:05:12|1635.02
06:05:12|1635.02
06:05:14|1634.88
06:05:15|1634.88
06:05:17|1634.87
06:05:17|1634.87
06:05:18|1636.96
06:05:19|1636.96
06:05:21|1637.72
06:05:22|1636.91
06:05:22|1637.15
06:05:23|1636.8
06:05:24|1637.14
06:05:25|1637.11
06:05:27|1636.92
06:05:27|1636.9
06:05:28|1636.9
06:05:29|1638.12
06:05:30|1637.76
06:05:31|1637.76
06:05:32|1639.66
06:05:33|1639.03
06:05:34|1639.58
06:05:35|1639.12
06:05:36|1638.8
06:05:38|1638.7
06:05:38|1638.7
06:05:39|1638.7
06:05:41|1637.98
06:05:41|1637.98
06:05:42|1637.98
06:05:44|1637.54
06:05:45|1637.24
06:05:46|1636.96
06:05:48|1637.
06:05:49|1637.14
06:05:50|1637.14
06:05:50|1637.28
06:05:53|1637.23
06:05:54|1637.07
06:05:55|1637.19
06:05:56|1637.19
06:05:57|1637.19
06:05:58|1637.74
06:05:59|1637.74
06:06:00|1638.37
06:06:01|1638.37
06:06:02|1637.24
06:06:04|1638.08
06:06:05|1637.25
06:06:05|1637.25
06:06:06|1637.08
06:06:08|1637.08
06:06:09|1637.08
06:06:11|1638.37
06:06:11|1638.37
06:06:12|1637.44
06:06:13|1637.72
06:06:14|1637.93
06:06:15|1637.69
06:06:16|1637.78
06:06:17|1638.28
06:06:18|1639.02
06:06:19|1639.02
06:06:20|1639.02
06:06:21|1638.54
06:06:22|1638.49
06:06:23|1638.49
06:06:24|1638.75
06:06:25|1638.75
06:06:26|1639.45
06:06:27|1639.45
06:06:28|1639.45
06:06:29|1639.45
06:06:30|1639.95
06:06:31|1639.28
06:06:32|1640.
06:06:33|1640.71
06:06:34|1640.71
06:06:35|1640.7
06:06:36|1640.94
06:06:37|1640.49
06:06:38|1640.49
06:06:39|1640.49
06:06:40|1640.49
06:06:41|1639.84
06:06:42|1639.84
06:06:43|1639.84
06:06:45|1640.13
06:06:45|1639.81
06:06:46|1639.81
06:06:48|1638.42
06:06:48|1638.18
06:06:50|1638.18
06:06:52|1637.98
06:06:52|1638.09
06:06:53|1637.83
06:06:54|1637.83
06:06:56|1637.91
06:06:57|1637.96
06:06:58|1637.96
06:06:59|1637.96
06:06:59|1637.96
06:07:01|1637.96
06:07:02|1637.96
06:07:03|1638.51
06:07:04|1637.51
06:07:04|1637.51
06:07:06|1637.99
06:07:06|1638.02
06:07:08|1638.42
06:07:10|1637.88
06:07:10|1637.88
06:07:11|1637.88
06:07:12|1637.88
06:07:13|1638.23
06:07:14|1638.23
06:07:16|1638.26
06:07:17|1638.17
06:07:18|1638.15
06:07:19|1637.58
06:07:20|1637.58
06:07:21|1637.58
06:07:22|1637.58
06:07:23|1637.58
06:07:25|1637.58
06:07:25|1637.58
06:07:26|1637.58
06:07:27|1637.58
06:07:28|1637.39
06:07:29|1637.39
06:07:31|1637.39
06:07:32|1636.8
06:07:33|1636.8
06:07:33|1636.8
06:07:35|1636.52
06:07:36|1636.52
06:07:37|1636.52
06:07:37|1636.52
06:07:39|1636.52
06:07:40|1636.52
06:07:40|1636.52
06:07:42|1637.12
06:07:43|1637.12
06:07:44|1637.12
06:07:44|1637.83
06:07:45|1637.83
06:07:46|1637.83
06:07:49|1637.83
06:07:49|1637.83
06:07:51|1636.75
06:07:52|1636.75
06:07:53|1636.75
06:07:55|1636.61
06:07:56|1636.61
06:07:57|1636.54
06:07:58|1636.54
06:07:59|1636.54
06:08:00|1635.21
06:08:01|1635.73
06:08:02|1635.73
06:08:04|1635.72
06:08:05|1635.72
06:08:06|1635.72
06:08:06|1635.72
06:08:09|1635.61
06:08:09|1635.61
06:08:10|1635.61
06:08:11|1635.61
06:08:12|1635.61
06:08:13|1635.22
06:08:14|1635.22
06:08:15|1635.68
06:08:17|1635.68
06:08:17|1635.68
06:08:19|1635.68
06:08:19|1635.68
06:08:21|1635.68
06:08:21|1635.68
06:08:23|1635.73
06:08:24|1635.73
06:08:25|1635.73
06:08:26|1635.73
06:08:26|1636.02
06:08:28|1635.67
06:08:28|1635.67
06:08:31|1635.73
06:08:31|1635.93
06:08:32|1635.93
06:08:33|1635.93
06:08:34|1635.93
06:08:35|1635.93
06:08:36|1635.93
06:08:37|1635.93
06:08:38|1636.96
06:08:40|1636.96
06:08:41|1636.96
06:08:42|1636.96
06:08:42|1637.15
06:08:44|1637.15
06:08:44|1637.29
06:08:46|1637.38
06:08:47|1637.38
06:08:47|1637.38
06:08:48|1637.38
06:08:50|1637.38
06:08:52|1637.38
06:08:52|1637.38
06:08:54|1637.38
06:08:55|1637.38
06:08:56|1637.38
06:08:57|1637.38
06:08:58|1637.38
06:08:59|1637.38
06:09:00|1637.38
06:09:01|1637.38
06:09:02|1637.38
06:09:03|1637.38
06:09:05|1635.68
06:09:06|1635.68
06:09:06|1635.68
06:09:07|1637.
06:09:08|1635.34
06:09:09|1635.34
06:09:11|1635.34
06:09:11|1635.34
06:09:13|1635.49
06:09:14|1635.74
06:09:15|1635.74
06:09:15|1636.15
06:09:17|1636.15
06:09:18|1636.15
06:09:18|1637.03
06:09:19|1637.03
06:09:20|1636.75
06:09:22|1636.75
06:09:23|1636.75
06:09:24|1636.75
06:09:25|1636.75
06:09:26|1636.75
06:09:27|1636.75
06:09:28|1636.75
06:09:29|1636.75
06:09:30|1636.75
06:09:31|1635.93
06:09:32|1636.21
06:09:33|1636.21
06:09:34|1636.21
06:09:35|1636.21
06:09:36|1636.05
06:09:37|1636.05
06:09:38|1636.05
06:09:39|1636.05
06:09:40|1636.05
06:09:41|1636.61
06:09:42|1636.61
06:09:43|1636.61
06:09:44|1636.61
06:09:45|1636.61
06:09:46|1636.17
06:09:47|1636.17
06:09:48|1636.17
06:09:49|1636.37
06:09:50|1636.37
06:09:52|1635.15
06:09:52|1635.15
06:09:53|1636.04
06:09:54|1636.04
06:09:56|1636.04
06:09:56|1635.97
06:09:57|1636.5
06:09:58|1636.5
06:09:59|1636.5
06:10:01|1636.5
06:10:01|1636.5
06:10:03|1636.5
06:10:03|1636.5
06:10:04|1636.5
06:10:06|1635.79
06:10:06|1635.79
06:10:08|1635.79
06:10:09|1635.79
06:10:11|1635.79
06:10:11|1636.26
06:10:13|1636.5
06:10:14|1636.54
06:10:15|1636.54
06:10:17|1636.54
06:10:17|1636.54
06:10:18|1636.54
06:10:19|1636.54
06:10:20|1636.54
06:10:21|1636.44
06:10:22|1636.44
06:10:24|1637.43
06:10:24|1637.76
06:10:25|1637.76
06:10:26|1637.89
06:10:27|1637.42
06:10:29|1637.42
06:10:30|1637.42
06:10:31|1637.42
06:10:32|1637.42
06:10:33|1637.42
06:10:34|1637.42
06:10:35|1637.42
06:10:36|1637.42
06:10:37|1637.42
06:10:38|1637.42
06:10:39|1637.42
06:10:40|1637.42
06:10:41|1637.42
06:10:42|1636.83
06:10:43|1636.83
06:10:44|1636.39
06:10:45|1636.39
06:10:46|1636.39
06:10:47|1636.39
06:10:48|1636.39
06:10:50|1636.2
06:10:50|1636.2
06:10:51|1636.2
06:10:52|1636.2
06:10:53|1636.2
06:10:54|1636.2
06:10:56|1636.2
06:10:56|1636.19
06:10:57|1636.19
06:10:59|1636.19
06:11:00|1636.19
06:11:02|1636.19
06:11:03|1636.26
06:11:04|1636.26
06:11:05|1635.79
06:11:06|1635.38
06:11:07|1635.38
06:11:08|1634.98
06:11:09|1634.98
06:11:10|1634.98
06:11:11|1634.98
06:11:13|1634.98
06:11:14|1636.04
06:11:15|1636.04
06:11:16|1636.04
06:11:17|1636.04
06:11:18|1636.04
06:11:20|1636.04
06:11:21|1636.04
06:11:22|1636.04
06:11:23|1636.04
06:11:24|1636.04
06:11:25|1636.04
06:11:26|1636.04
06:11:27|1636.04
06:11:29|1635.
06:11:29|1635.
06:11:30|1635.
06:11:32|1635.28
06:11:33|1635.28
06:11:33|1635.28
06:11:34|1635.28
06:11:36|1634.42
06:11:37|1634.42
06:11:40|1635.35
06:11:41|1635.35
06:11:42|1635.35
06:11:43|1635.35
06:11:44|1633.89
06:11:45|1633.53
06:11:46|1633.53
06:11:47|1633.15
06:11:48|1633.15
06:11:49|1633.15
06:11:50|1633.43
06:11:51|1633.43
06:11:53|1633.33
06:11:53|1633.33
06:11:54|1633.33
06:11:56|1632.68
06:11:57|1632.68
06:11:57|1632.68
06:11:59|1632.68
06:12:01|1632.68
06:12:02|1632.66
06:12:03|1632.66
06:12:04|1632.66
06:12:05|1632.53
06:12:07|1632.33
06:12:07|1632.33
06:12:08|1632.33
06:12:09|1632.13
06:12:10|1632.13
06:12:12|1631.35
06:12:13|1631.42
06:12:15|1631.6
06:12:16|1631.6
06:12:17|1631.13
06:12:18|1631.13
06:12:19|1631.13
06:12:21|1631.64
06:12:21|1631.64
06:12:23|1631.05
06:12:23|1631.05
06:12:25|1631.14
06:12:26|1631.06
06:12:27|1631.16
06:12:28|1631.23
06:12:29|1631.23
06:12:30|1631.23
06:12:31|1630.7
06:12:32|1630.71
06:12:33|1630.71
06:12:34|1630.71
06:12:35|1630.71
06:12:36|1630.71
06:12:36|1630.71
06:12:38|1630.94
06:12:38|1630.94
06:12:40|1630.9
06:12:40|1631.71
06:12:41|1631.71
06:12:43|1631.71
06:12:43|1631.71
06:12:45|1631.06
06:12:45|1631.06
06:12:46|1630.52
06:12:48|1630.52
06:12:49|1630.59
06:12:51|1630.59
06:12:51|1630.59
06:12:52|1630.59
06:12:54|1630.38
06:12:54|1630.38
06:12:56|1630.38
06:12:57|1630.38
06:12:58|1630.
06:12:59|1631.15
06:12:59|1631.15
06:13:01|1631.15
06:13:02|1631.15
06:13:02|1631.15
06:13:05|1631.42
06:13:06|1631.07
06:13:07|1631.07
06:13:08|1631.15
06:13:10|1630.62
06:13:10|1630.48
06:13:11|1629.62
06:13:12|1629.37
06:13:13|1629.29
06:13:14|1629.01
06:13:15|1629.35
06:13:16|1629.02
06:13:17|1628.86
06:13:18|1628.58
06:13:19|1627.27
06:13:20|1627.27
06:13:21|1628.83
06:13:22|1629.72
06:13:23|1629.72
06:13:24|1629.76
06:13:25|1629.76
06:13:26|1629.76
06:13:27|1629.76
06:13:28|1630.06
06:13:30|1630.06
06:13:30|1630.06
06:13:31|1629.96
06:13:32|1629.81
06:13:34|1629.81
06:13:35|1629.81
06:13:35|1629.81
06:13:38|1629.81
06:13:38|1629.81
06:13:39|1629.81
06:13:40|1630.02
06:13:41|1630.02
06:13:42|1630.02
06:13:43|1630.02
06:13:44|1630.03
06:13:45|1630.13
06:13:46|1630.13
06:13:47|1630.13
06:13:48|1629.95
06:13:49|1629.95
06:13:50|1629.95
06:13:51|1630.17
06:13:52|1630.17
06:13:53|1630.17
06:13:54|1630.17
06:13:55|1630.17
06:13:56|1630.17
06:13:57|1630.17
06:13:59|1630.19
06:14:00|1629.15
06:14:01|1629.15
06:14:02|1629.15
06:14:03|1629.15
06:14:04|1629.15
06:14:05|1628.89
06:14:06|1628.89
06:14:07|1629.82
06:14:07|1630.22
06:14:09|1630.22
06:14:11|1630.22
06:14:11|1630.22
06:14:12|1630.22
06:14:13|1630.22
06:14:14|1630.33
06:14:15|1630.33
06:14:16|1630.33
06:14:17|1630.35
06:14:18|1630.26
06:14:19|1629.78
06:14:20|1629.78
06:14:21|1629.78
06:14:22|1629.5
06:14:24|1629.5
06:14:26|1630.04
06:14:26|1630.83
06:14:27|1630.12
06:14:28|1630.12
06:14:29|1629.97
06:14:30|1629.97
06:14:31|1629.97
06:14:32|1629.97
06:14:33|1629.89
06:14:35|1629.89
06:14:36|1629.92
06:14:36|1630.38
06:14:37|1630.38
06:14:39|1630.38
06:14:39|1630.65
06:14:40|1630.7
06:14:41|1630.67
06:14:43|1630.51
06:14:43|1630.51
06:14:45|1630.51
06:14:45|1630.51
06:14:47|1630.51
06:14:47|1630.51
06:14:48|1630.51
06:14:49|1630.51
06:14:50|1629.99
06:14:51|1629.99
06:14:52|1629.99
06:14:54|1629.99
06:14:55|1629.99
06:14:56|1629.99
06:14:57|1629.32
06:14:58|1629.32
06:15:00|1629.32
06:15:00|1629.32
06:15:01|1629.32
06:15:02|1630.11
06:15:03|1630.11
06:15:04|1630.11
06:15:05|1630.11
06:15:07|1629.98
06:15:09|1629.98
06:15:09|1629.98
06:15:15|1630.72
06:15:15|1630.72
06:15:17|1630.72
06:15:17|1630.72
06:15:19|1630.72
06:15:20|1630.72
06:15:21|1630.72
06:15:21|1631.14
06:15:22|1631.14
06:15:23|1631.2
06:15:24|1631.2
06:15:26|1631.51
06:15:27|1631.51
06:15:28|1631.51
06:15:29|1631.51
06:15:30|1631.49
06:15:31|1631.43
06:15:32|1631.43
06:15:34|1631.78
06:15:35|1630.97
06:15:35|1630.97
06:15:37|1630.97
06:15:38|1630.97
06:15:40|1631.2
06:15:40|1631.78
06:15:41|1631.62
06:15:42|1631.62
06:15:43|1631.62
06:15:44|1631.62
06:15:45|1631.62
06:15:46|1631.62
06:15:47|1631.91
06:15:48|1631.91
06:15:49|1631.91
06:15:50|1631.91
06:15:52|1632.67
06:15:52|1632.67
06:15:53|1632.67
06:15:54|1632.67
06:15:55|1632.67
06:15:57|1632.67
06:15:58|1632.67
06:15:59|1632.67
06:16:00|1632.67
06:16:01|1632.67
06:16:02|1632.67
06:16:03|1632.67
06:16:05|1632.67
06:16:06|1632.67
06:16:07|1632.95
06:16:08|1633.08
06:16:08|1633.08
06:16:10|1633.08
06:16:11|1633.1
06:16:12|1633.1
06:16:13|1633.1
06:16:14|1633.1
06:16:15|1633.1
06:16:16|1633.1
06:16:17|1633.1
06:16:18|1633.1
06:16:20|1633.1
06:16:21|1633.1
06:16:22|1633.1
06:16:23|1633.1
06:16:24|1633.1
06:16:24|1633.36
06:16:25|1633.36
06:16:27|1633.37
06:16:28|1633.37
06:16:28|1633.2
06:16:30|1633.2
06:16:30|1632.36
06:16:31|1632.36
06:16:33|1631.64
06:16:33|1631.9
06:16:35|1632.02
06:16:35|1632.02
06:16:36|1632.02
06:16:37|1632.02
06:16:39|1632.02
06:16:40|1632.02
06:16:40|1632.05
06:16:41|1632.05
06:16:43|1632.41
06:16:44|1632.91
06:16:44|1633.
06:16:46|1633.
06:16:46|1633.
06:16:48|1633.
06:16:48|1633.
06:16:50|1633.
06:16:51|1633.
06:16:52|1633.
06:16:52|1633.
06:16:54|1633.
06:16:54|1633.22
06:16:55|1633.22
06:16:56|1633.22
06:16:57|1633.28
06:16:59|1633.28
06:17:00|1633.28
06:17:00|1633.18
06:17:03|1633.18
06:17:03|1633.18
06:17:04|1633.18
06:17:05|1633.18
06:17:06|1633.18
06:17:07|1633.31
06:17:08|1633.31
06:17:09|1633.31
06:17:11|1633.37
06:17:12|1633.37
06:17:13|1633.53
06:17:14|1633.53
06:17:15|1633.53
06:17:16|1633.58
06:17:16|1634.41
06:17:18|1634.38
06:17:19|1634.55
06:17:20|1634.77
06:17:21|1634.3
06:17:23|1634.3
06:17:23|1634.3
06:17:24|1634.67
06:17:25|1634.67
06:17:26|1634.24
06:17:27|1634.24
06:17:29|1634.17
06:17:29|1634.17
06:17:31|1634.17
06:17:32|1634.17
06:17:33|1634.42
06:17:35|1634.42
06:17:35|1634.42
06:17:36|1633.45
06:17:37|1633.96
06:17:38|1633.96
06:17:39|1633.96
06:17:40|1633.96
06:17:41|1633.75
06:17:42|1633.75
06:17:43|1633.86
06:17:44|1633.86
06:17:45|1633.86
06:17:46|1633.86
06:17:48|1633.86
06:17:49|1633.86
06:17:49|1633.86
06:17:50|1633.86
06:17:53|1633.7
06:17:53|1633.7
06:17:54|1633.7
06:17:55|1634.08
06:17:56|1634.08
06:17:57|1634.08
06:17:59|1634.16
06:18:00|1634.16
06:18:02|1633.86
06:18:03|1633.84
06:18:03|1633.84
06:18:05|1633.84
06:18:07|1633.84
06:18:08|1633.84
06:18:09|1633.84
06:18:10|1633.84
06:18:11|1633.84
06:18:12|1633.84
06:18:14|1633.84
06:18:14|1633.84
06:18:16|1633.84
06:18:16|1633.84
06:18:17|1633.84
06:18:19|1633.84
06:18:21|1633.66
06:18:21|1633.66
06:18:22|1633.11
06:18:23|1632.81
06:18:24|1633.12
06:18:25|1633.31
06:18:26|1633.45
06:18:27|1634.
06:18:28|1634.21
06:18:29|1634.21
06:18:30|1634.21
06:18:31|1634.21
06:18:32|1634.21
06:18:33|1634.17
06:18:34|1634.17
06:18:35|1634.17
06:18:36|1634.17
06:18:37|1634.17
06:18:38|1634.17
06:18:39|1634.17
06:18:40|1634.17
06:18:41|1634.17
06:18:42|1634.56
06:18:43|1634.75
06:18:44|1634.8
06:18:45|1634.8
06:18:46|1634.8
06:18:47|1634.8
06:18:48|1634.8
06:18:49|1634.8
06:18:51|1634.8
06:18:52|1634.8
06:18:53|1634.8
06:18:53|1634.8
06:18:55|1634.8
06:18:56|1634.3
06:18:57|1634.3
06:18:57|1634.3
06:18:58|1634.3
06:18:59|1633.13
06:19:00|1633.13
06:19:01|1633.13
06:19:02|1633.13
06:19:04|1633.13
06:19:06|1633.13
06:19:06|1633.13
06:19:07|1633.13
06:19:08|1633.13
06:19:10|1633.27
06:19:11|1633.27
06:19:11|1633.27
06:19:13|1633.27
06:19:14|1633.27
06:19:15|1633.
06:19:15|1633.
06:19:16|1632.48
06:19:18|1632.33
06:19:20|1632.33
06:19:20|1632.33
06:19:21|1631.96
06:19:23|1632.05
06:19:24|1632.05
06:19:25|1632.05
06:19:26|1632.05
06:19:26|1632.05
06:19:27|1632.05
06:19:28|1632.05
06:19:29|1632.05
06:19:31|1632.05
06:19:32|1632.05
06:19:32|1632.05
06:19:33|1632.05
06:19:34|1632.05
06:19:36|1632.05
06:19:36|1631.55
06:19:38|1631.55
06:19:39|1631.74
06:19:39|1631.61
06:19:41|1631.61
06:19:42|1631.54
06:19:43|1631.54
06:19:44|1630.9
06:19:47|1630.9
06:19:47|1630.9
06:19:48|1630.9
06:19:50|1630.9
06:19:50|1630.9
06:19:51|1631.05
06:19:52|1631.1
06:19:53|1631.1
06:19:54|1631.1
06:19:56|1631.1
06:19:56|1631.1
06:19:57|1631.1
06:19:58|1631.1
06:19:59|1631.1
06:20:01|1631.1
06:20:03|1631.1
06:20:03|1631.1
06:20:05|1631.1
06:20:06|1631.1
06:20:08|1630.68
06:20:09|1630.68
06:20:10|1630.68
06:20:12|1630.68
06:20:13|1630.68
06:20:13|1630.68
06:20:15|1630.68
06:20:17|1630.68
06:20:18|1630.68
06:20:18|1630.68
06:20:19|1630.68
06:20:20|1630.68
06:20:22|1630.68
06:20:22|1630.68
06:20:23|1630.68
06:20:25|1630.21
06:20:26|1630.21
06:20:26|1630.21
06:20:27|1630.21
06:20:28|1630.02
06:20:29|1630.02
06:20:31|1630.02
06:20:32|1630.02
06:20:33|1630.36
06:20:34|1630.36
06:20:35|1630.63
06:20:36|1630.63
06:20:37|1630.63
06:20:38|1630.63
06:20:39|1630.63
06:20:40|1630.63
06:20:42|1631.14
06:20:43|1631.36
06:20:44|1631.36
06:20:45|1631.36
06:20:46|1631.36
06:20:47|1631.36
06:20:48|1631.24
06:20:49|1631.24
06:20:50|1631.71
06:20:51|1631.71
06:20:52|1631.71
06:20:53|1631.71
06:20:54|1632.17
06:20:55|1632.17
06:20:56|1632.17
06:20:57|1632.17
06:20:58|1632.17
06:20:59|1632.67
06:21:00|1632.67
06:21:01|1632.67
06:21:03|1632.67
06:21:03|1632.67
06:21:04|1632.5
06:21:06|1632.5
06:21:07|1632.5
06:21:09|1632.46
06:21:09|1632.46
06:21:10|1632.06
06:21:12|1632.06
06:21:12|1632.06
06:21:13|1632.06
06:21:15|1632.14
06:21:16|1632.01
06:21:17|1632.01
06:21:18|1632.01
06:21:19|1632.01
06:21:20|1632.01
06:21:21|1632.01
06:21:22|1632.01
06:21:23|1632.01
06:21:24|1632.01
06:21:25|1631.82
06:21:26|1631.52
06:21:27|1631.52
06:21:28|1631.52
06:21:29|1631.52
06:21:30|1631.52
06:21:32|1632.02
06:21:32|1632.02
06:21:33|1632.02
06:21:35|1632.02
06:21:36|1631.95
06:21:37|1631.95
06:21:38|1632.
06:21:39|1632.
06:21:40|1632.
06:21:41|1631.99
06:21:42|1631.99
06:21:43|1631.99
06:21:44|1631.99
06:21:45|1631.99
06:21:46|1631.6
06:21:47|1631.6
06:21:48|1631.55
06:21:49|1631.55
06:21:50|1631.55
06:21:51|1631.55
06:21:52|1631.55
06:21:53|1631.55
06:21:54|1631.99
06:21:55|1632.04
06:21:56|1631.96
06:21:57|1631.96
06:21:58|1632.16
06:21:59|1632.16
06:22:00|1632.16
06:22:01|1632.16
06:22:02|1632.16
06:22:04|1632.16
06:22:05|1632.16
06:22:07|1632.67
06:22:07|1632.67
06:22:08|1632.89
06:22:10|1632.89
06:22:11|1632.89
06:22:12|1632.89
06:22:13|1632.89
06:22:14|1632.89
06:22:15|1632.89
06:22:16|1633.22
06:22:17|1633.72
06:22:18|1633.72
06:22:19|1633.72
06:22:20|1633.72
06:22:21|1634.19
06:22:22|1634.19
06:22:23|1634.19
06:22:24|1634.19
06:22:25|1634.19
06:22:26|1634.19
06:22:27|1634.19
06:22:28|1634.19
06:22:29|1634.19
06:22:30|1634.19
06:22:31|1634.39
06:22:33|1634.06
06:22:34|1634.04
06:22:35|1633.52
06:22:37|1633.84
06:22:37|1633.84
06:22:38|1633.84
06:22:40|1633.88
06:22:40|1633.88
06:22:42|1633.88
06:22:42|1633.88
06:22:43|1633.88
06:22:45|1633.88
06:22:46|1633.72
06:22:46|1633.5
06:22:47|1633.5
06:22:49|1633.5
06:22:49|1633.65
06:22:51|1633.65
06:22:52|1633.65
06:22:53|1633.65
06:22:54|1633.65
06:22:55|1633.65
06:22:56|1633.65
06:22:56|1633.65
06:22:57|1633.65
06:22:59|1633.65
06:23:00|1633.65
06:23:01|1633.65
06:23:01|1633.98
06:23:03|1633.98
06:23:10|1634.72
06:23:11|1634.66
06:23:12|1634.57
06:23:13|1634.57
06:23:14|1634.09
06:23:15|1634.09
06:23:16|1634.09
06:23:17|1634.09
06:23:18|1634.51
06:23:19|1634.51
06:23:20|1634.51
06:23:21|1634.51
06:23:22|1633.82
06:23:23|1633.82
06:23:24|1633.82
06:23:25|1633.82
06:23:27|1633.82
06:23:29|1633.82
06:23:29|1633.82
06:23:30|1633.82
06:23:31|1633.82
06:23:32|1633.83
06:23:34|1633.84
06:23:35|1633.84
06:23:36|1633.84
06:23:36|1633.84
06:23:38|1633.37
06:23:39|1633.18
06:23:41|1632.76
06:23:41|1632.76
06:23:42|1632.76
06:23:43|1632.76
06:23:44|1632.76
06:23:45|1632.76
06:23:47|1632.76
06:23:48|1632.76
06:23:49|1633.4
06:23:49|1633.72
06:23:53|1633.76
06:23:54|1633.76
06:23:55|1633.85
06:23:56|1633.85
06:23:57|1633.85
06:23:58|1633.85
06:23:59|1633.85
06:24:00|1633.85
06:24:01|1633.85
06:24:02|1633.85
06:24:03|1633.85
06:24:04|1633.85
06:24:06|1633.85
06:24:07|1633.54
06:24:08|1633.54
06:24:09|1633.54
06:24:11|1633.49
06:24:11|1633.49
06:24:13|1633.57
06:24:14|1633.57
06:24:16|1633.57
06:24:16|1633.57
06:24:17|1633.57
06:24:19|1633.57
06:24:20|1633.57
06:24:21|1633.57
06:24:21|1633.57
06:24:23|1633.57
06:24:24|1633.57
06:24:24|1633.57
06:24:25|1633.55
06:24:27|1633.55
06:24:28|1633.55
06:24:28|1633.55
06:24:29|1633.55
06:24:31|1633.55
06:24:31|1633.55
06:24:32|1633.55
06:24:34|1633.72
06:24:35|1633.72
06:24:35|1633.49
06:24:37|1633.49
06:24:37|1633.38
06:24:38|1633.38
06:24:40|1633.38
06:24:41|1633.38
06:24:42|1633.38
06:24:42|1633.38
06:24:43|1633.38
06:24:45|1633.38
06:24:45|1633.38
06:24:46|1633.31
06:24:48|1633.31
06:24:48|1633.31
06:24:49|1633.31
06:24:50|1633.58
06:24:52|1633.58
06:24:53|1633.36
06:24:54|1633.36
06:24:55|1633.36
06:24:56|1633.36
06:24:57|1633.36
06:24:58|1633.36
06:24:59|1633.36
06:25:00|1633.36
06:25:01|1633.36
06:25:02|1633.36
06:25:04|1633.36
06:25:05|1633.36
06:25:07|1633.36
06:25:08|1633.36
06:25:09|1633.36
06:25:11|1633.36
06:25:12|1633.36
06:25:13|1633.36
06:25:14|1633.36
06:25:15|1632.76
06:25:17|1632.76
06:25:18|1632.76
06:25:19|1632.49
06:25:20|1632.49
06:25:21|1632.49
06:25:22|1632.49
06:25:23|1632.49
06:25:24|1631.97
06:25:25|1631.97
06:25:26|1631.97
06:25:27|1631.97
06:25:28|1631.97
06:25:29|1631.97
06:25:30|1631.97
06:25:32|1631.76
06:25:32|1631.76
06:25:33|1631.76
06:25:34|1631.76
06:25:35|1631.76
06:25:37|1631.14
06:25:37|1631.14
06:25:39|1631.14
06:25:39|1631.1
06:25:40|1630.97
06:25:41|1631.18
06:25:43|1631.11
06:25:44|1631.01
06:25:45|1631.01
06:25:46|1631.01
06:25:47|1631.01
06:25:48|1631.01
06:25:49|1631.16
06:25:50|1631.46
06:25:51|1631.46
06:25:52|1631.46
06:25:53|1631.46
06:25:55|1631.46
06:25:55|1631.46
06:25:56|1631.46
06:25:58|1631.46
06:25:59|1631.79
06:26:00|1631.9
06:26:01|1631.9
06:26:03|1632.15
06:26:04|1632.55
06:26:04|1633.
06:26:06|1633.
06:26:07|1633.35
06:26:08|1633.35
06:26:09|1633.35
06:26:10|1633.35
06:26:11|1633.35
06:26:12|1633.35
06:26:14|1633.35
06:26:14|1633.35
06:26:15|1632.62
06:26:16|1632.62
06:26:17|1632.62
06:26:19|1632.56
06:26:20|1632.56
06:26:21|1632.56
06:26:23|1632.56
06:26:23|1632.56
06:26:24|1632.56
06:26:25|1632.56
06:26:26|1632.56
06:26:28|1632.51
06:26:29|1632.51
06:26:30|1632.51
06:26:31|1632.51
06:26:32|1632.51
06:26:33|1632.73
06:26:34|1633.01
06:26:35|1632.77
06:26:36|1632.77
06:26:37|1632.77
06:26:38|1632.45
06:26:39|1632.45
06:26:40|1632.5
06:26:41|1632.5
06:26:42|1632.5
06:26:43|1632.5
06:26:44|1632.5
06:26:45|1632.5
06:26:46|1632.43
06:26:47|1632.43
06:26:48|1632.43
06:26:49|1632.43
06:26:50|1632.43
06:26:51|1632.43
06:26:52|1632.51
06:26:53|1632.51
06:26:54|1632.51
06:26:55|1632.51
06:26:56|1632.51
06:26:57|1632.51
06:26:58|1632.51
06:26:59|1632.93
06:27:00|1632.43
06:27:01|1632.43
06:27:02|1632.43
06:27:04|1632.43
06:27:04|1632.43
06:27:05|1632.43
06:27:08|1632.43
06:27:09|1632.43
06:27:10|1632.43
06:27:11|1632.43
06:27:12|1632.43
06:27:13|1632.43
06:27:14|1632.43
06:27:15|1632.43
06:27:16|1632.52
06:27:17|1632.52
06:27:18|1632.52
06:27:19|1632.52
06:27:20|1632.52
06:27:21|1632.52
06:27:22|1632.52
06:27:23|1632.43
06:27:24|1632.43
06:27:25|1632.11
06:27:26|1632.11
06:27:27|1632.11
06:27:28|1632.11
06:27:29|1632.11
06:27:30|1631.75
06:27:31|1631.75
06:27:32|1631.75
06:27:33|1631.75
06:27:34|1631.75
06:27:35|1631.95
06:27:36|1631.95
06:27:37|1631.86
06:27:39|1631.86
06:27:40|1631.86
06:27:41|1631.81
06:27:41|1631.58
06:27:43|1631.58
06:27:44|1631.58
06:27:45|1631.58
06:27:46|1631.58
06:27:47|1631.58
06:27:49|1631.58
06:27:49|1631.58
06:27:51|1631.58
06:27:52|1631.58
06:27:52|1631.58
06:27:53|1631.57
06:27:54|1631.57
06:27:56|1631.57
06:27:56|1631.57
06:27:58|1631.57
06:27:58|1631.57
06:27:59|1631.57
06:28:00|1631.57
06:28:01|1631.57
06:28:03|1631.57
06:28:04|1631.57
06:28:05|1631.02
06:28:06|1631.02
06:28:07|1631.02
06:28:08|1631.7
06:28:09|1631.7
06:28:10|1631.7
06:28:12|1630.98
06:28:12|1630.86
06:28:14|1630.79
06:28:15|1631.03
06:28:16|1631.03
06:28:17|1631.02
06:28:19|1631.07
06:28:19|1631.07
06:28:20|1631.07
06:28:21|1631.07
06:28:22|1631.4
06:28:23|1631.4
06:28:26|1630.29
06:28:26|1630.29
06:28:27|1629.58
06:28:28|1629.51
06:28:29|1629.77
06:28:30|1629.61
06:28:31|1629.61
06:28:33|1629.61
06:28:33|1629.61
06:28:35|1629.61
06:28:37|1630.1
06:28:37|1630.1
06:28:38|1630.1
06:28:39|1630.1
06:28:40|1630.1
06:28:41|1629.93
06:28:42|1630.17
06:28:43|1630.33
06:28:45|1630.33
06:28:45|1630.33
06:28:47|1630.33
06:28:48|1630.33
06:28:48|1630.16
06:28:49|1630.16
06:28:51|1630.16
06:28:52|1630.16
06:28:52|1630.16
06:28:54|1630.16
06:28:55|1630.16
06:28:56|1630.09
06:28:56|1630.48
06:28:58|1630.51
06:28:59|1630.51
06:28:59|1630.51
06:29:00|1630.51
06:29:01|1630.92
06:29:03|1630.93
06:29:04|1630.76
06:29:05|1630.76
06:29:06|1630.76
06:29:06|1630.45
06:29:08|1630.45
06:29:08|1630.22
06:29:09|1630.22
06:29:11|1629.93
06:29:12|1629.61
06:29:13|1629.61
06:29:14|1629.61
06:29:16|1629.61
06:29:17|1629.94
06:29:17|1629.94
06:29:19|1629.94
06:29:19|1629.67
06:29:21|1629.93
06:29:22|1629.76
06:29:23|1629.76
06:29:24|1629.76
06:29:25|1629.76
06:29:26|1629.76
06:29:27|1629.76
06:29:28|1629.76
06:29:29|1629.76
06:29:30|1629.9
06:29:32|1629.9
06:29:32|1629.73
06:29:33|1630.02
06:29:35|1629.49
06:29:36|1629.49
06:29:37|1629.49
06:29:37|1629.49
06:29:38|1629.49
06:29:40|1629.49
06:29:40|1629.49
06:29:42|1629.06
06:29:43|1629.06
06:29:43|1629.14
06:29:45|1629.14
06:29:46|1629.14
06:29:47|1629.59
06:29:48|1629.59
06:29:50|1629.69
06:29:50|1629.69
06:29:51|1629.69
06:29:52|1629.69
06:29:53|1629.69
06:29:54|1629.69
06:29:55|1629.69
06:29:56|1629.69
06:29:57|1629.62
06:29:58|1629.62
06:29:59|1629.41
06:30:00|1629.
06:30:01|1629.13
06:30:02|1629.13
06:30:03|1629.13
06:30:04|1629.13
06:30:05|1629.13
06:30:06|1629.13
06:30:07|1629.13
06:30:08|1629.01
06:30:09|1629.01
06:30:11|1629.01
06:30:13|1629.01
06:30:14|1629.42
06:30:15|1629.42
06:30:17|1629.42
06:30:17|1629.42
06:30:18|1629.42
06:30:19|1629.42
06:30:20|1629.24
06:30:21|1629.24
06:30:23|1630.11
06:30:24|1630.11
06:30:25|1630.11
06:30:27|1630.09
06:30:27|1630.09
06:30:28|1630.09
06:30:29|1630.09
06:30:30|1630.09
06:30:31|1630.09
06:30:36|1630.09
06:30:37|1630.09
06:30:38|1630.09
06:30:39|1629.97
06:30:40|1629.97
06:30:40|1629.86
06:30:42|1629.74
06:30:43|1629.74
06:30:45|1629.64
06:30:45|1629.64
06:30:48|1629.35
06:30:48|1629.35
06:30:49|1629.35
06:30:50|1629.35
06:30:51|1629.35
06:30:52|1629.48
06:30:53|1629.48
06:30:54|1629.46
06:30:55|1629.46
06:30:56|1629.46
06:30:57|1629.47
06:30:58|1629.29
06:30:59|1629.29
06:31:00|1629.29
06:31:01|1629.29
06:31:02|1629.29
06:31:03|1629.29
06:31:04|1629.29
06:31:05|1629.29
06:31:06|1629.29
06:31:07|1629.29
06:31:11|1629.29
06:31:13|1629.19
06:31:14|1628.97
06:31:16|1628.97
06:31:17|1629.07
06:31:18|1629.07
06:31:19|1628.96
06:31:19|1628.93
06:31:21|1628.93
06:31:22|1628.42
06:31:23|1628.42
06:31:23|1628.33
06:31:25|1628.33
06:31:26|1628.33
06:31:27|1628.31
06:31:29|1628.89
06:31:30|1628.89
06:31:31|1628.89
06:31:32|1628.89
06:31:33|1628.89
06:31:34|1628.89
06:31:35|1628.89
06:31:36|1628.74
06:31:37|1628.75
06:31:38|1628.75
06:31:39|1628.76
06:31:40|1628.62
06:31:41|1628.62
06:31:42|1628.62
06:31:43|1628.62
06:31:45|1628.75
06:31:45|1628.75
06:31:47|1628.75
06:31:47|1628.75
06:31:49|1628.75
06:31:49|1628.75
06:31:50|1628.75
06:31:52|1628.75
06:31:52|1628.75
06:31:54|1628.75
06:31:55|1628.77
06:31:56|1628.77
06:31:57|1629.6
06:31:58|1629.38
06:31:59|1629.38
06:32:00|1629.38
06:32:01|1629.38
06:32:02|1629.38
06:32:03|1629.38
06:32:04|1629.38
06:32:05|1629.38
06:32:06|1629.38
06:32:07|1629.
06:32:08|1629.
06:32:09|1629.
06:32:10|1629.
06:32:12|1629.
06:32:13|1629.
06:32:14|1629.
06:32:15|1629.
06:32:16|1629.78
06:32:17|1629.78
06:32:18|1629.78
06:32:19|1629.78
06:32:20|1629.78
06:32:21|1629.78
06:32:22|1629.78
06:32:23|1630.19
06:32:25|1630.88
06:32:26|1630.88
06:32:26|1630.88
06:32:27|1630.88
06:32:29|1630.96
06:32:30|1630.7
06:32:31|1630.7
06:32:33|1630.7
06:32:33|1630.65
06:32:34|1630.65
06:32:35|1630.65
06:32:37|1630.65
06:32:37|1630.42
06:32:38|1630.36
06:32:39|1630.36
06:32:40|1630.29
06:32:42|1630.29
06:32:42|1630.29
06:32:43|1629.92
06:32:44|1629.92
06:32:45|1629.92
06:32:46|1629.92
06:32:49|1629.92
06:32:50|1629.92
06:32:51|1629.92
06:32:51|1629.92
06:32:52|1629.92
06:32:53|1629.43
06:32:55|1629.43
06:32:56|1629.43
06:32:56|1629.43
06:32:58|1629.43
06:32:59|1629.52
06:33:00|1629.52
06:33:01|1629.52
06:33:02|1629.52
06:33:03|1629.52
06:33:04|1629.52
06:33:05|1629.52
06:33:06|1629.52
06:33:07|1629.52
06:33:08|1629.52
06:33:12|1629.52
06:33:13|1629.52
06:33:15|1629.52
06:33:16|1629.52
06:33:16|1630.04
06:33:18|1630.04
06:33:19|1630.04
06:33:20|1630.04
06:33:21|1630.04
06:33:22|1630.04
06:33:23|1630.04
06:33:24|1630.04
06:33:25|1630.04
06:33:26|1630.04
06:33:28|1630.04
06:33:28|1630.04
06:33:29|1630.04
06:33:31|1630.04
06:33:32|1630.04
06:33:34|1630.19
06:33:35|1630.19
06:33:35|1630.19
06:33:36|1630.1
06:33:37|1630.1
06:33:38|1630.1
06:33:39|1630.1
06:33:40|1629.81
06:33:41|1629.81
06:33:42|1629.81
06:33:43|1629.81
06:33:44|1629.81
06:33:45|1629.81
06:33:46|1629.81
06:33:47|1629.81
06:33:49|1629.81
06:33:49|1629.81
06:33:50|1629.81
06:33:51|1629.81
06:33:52|1629.81
06:33:53|1629.81
06:33:54|1629.81
06:33:56|1629.81
06:33:57|1629.81
06:33:58|1629.81
06:34:00|1629.81
06:34:00|1629.81
06:34:01|1629.81
06:34:03|1629.81
06:34:04|1629.81
06:34:05|1629.81
06:34:06|1629.81
06:34:07|1629.81
06:34:08|1629.56
06:34:09|1629.56
06:34:10|1629.56
06:34:12|1629.56
06:34:12|1629.81
06:34:13|1629.81
06:34:14|1629.81
06:34:15|1629.81
06:34:16|1629.81
06:34:18|1629.42
06:34:19|1629.42
06:34:19|1629.39
06:34:21|1629.39
06:34:22|1628.63
06:34:23|1628.63
06:34:24|1628.63
06:34:25|1628.63
06:34:26|1628.63
06:34:28|1628.63
06:34:28|1628.63
06:34:29|1629.43
06:34:30|1629.43
06:34:31|1629.43
06:34:32|1629.43
06:34:33|1629.43
06:34:34|1629.43
06:34:35|1629.43
06:34:36|1629.43
06:34:37|1628.51
06:34:38|1628.51
06:34:39|1628.51
06:34:41|1628.51
06:34:42|1628.51
06:34:43|1628.51
06:34:44|1628.51
06:34:45|1629.22
06:34:46|1629.22
06:34:47|1629.22
06:34:49|1629.22
06:34:49|1629.22
06:34:51|1629.22
06:34:51|1629.43
06:34:52|1629.43
06:34:54|1629.43
06:34:54|1629.43
06:34:55|1629.43
06:34:57|1629.43
06:34:57|1629.43
06:34:58|1629.43
06:34:59|1629.43
06:35:01|1629.22
06:35:01|1629.22
06:35:02|1629.22
06:35:04|1629.22
06:35:04|1629.22
06:35:05|1629.22
06:35:06|1629.22
06:35:08|1629.22
06:35:09|1629.21
06:35:10|1629.21
06:35:11|1629.21
06:35:12|1629.21
06:35:14|1629.21
06:35:14|1629.21
06:35:16|1629.21
06:35:18|1629.21
06:35:18|1629.21
06:35:19|1629.21
06:35:21|1629.21
06:35:21|1629.21
06:35:22|1629.21
06:35:23|1629.21
06:35:24|1629.21
06:35:26|1629.21
06:35:27|1629.21
06:35:28|1629.21
06:35:28|1629.21
06:35:29|1629.21
06:35:30|1629.21
06:35:31|1629.13
06:35:32|1629.13
06:35:34|1629.13
06:35:35|1629.13
06:35:36|1629.13
06:35:37|1629.13
06:35:38|1629.13
06:35:39|1629.13
06:35:40|1629.13
06:35:41|1628.74
06:35:42|1628.74
06:35:43|1628.74
06:35:44|1628.74
06:35:45|1628.74
06:35:46|1628.74
06:35:47|1628.74
06:35:48|1628.85
06:35:49|1628.85
06:35:50|1628.85
06:35:51|1628.85
06:35:52|1628.85
06:35:53|1628.85
06:35:54|1628.85
06:35:55|1628.93
06:35:56|1628.93
06:35:57|1628.93
06:35:58|1628.93
06:35:59|1628.93
06:36:01|1629.29
06:36:01|1629.29
06:36:03|1629.29
06:36:03|1629.29
06:36:05|1629.29
06:36:05|1629.29
06:36:06|1629.29
06:36:07|1629.29
06:36:08|1629.08
06:36:10|1629.04
06:36:10|1629.04
06:36:11|1629.04
06:36:13|1629.04
06:36:14|1629.04
06:36:14|1629.29
06:36:16|1629.29
06:36:16|1629.29
06:36:17|1629.29
06:36:18|1629.7
06:36:19|1629.7
06:36:21|1629.7
06:36:21|1629.7
06:36:27|1629.7
06:36:28|1629.08
06:36:29|1629.08
06:36:30|1629.17
06:36:31|1629.17
06:36:33|1629.17
06:36:33|1629.17
06:36:35|1628.99
06:36:36|1628.99
06:36:37|1628.99
06:36:38|1628.99
06:36:39|1628.99
06:36:40|1628.99
06:36:41|1628.87
06:36:42|1628.87
06:36:43|1628.87
06:36:44|1628.87
06:36:45|1628.87
06:36:46|1628.87
06:36:47|1628.87
06:36:48|1628.72
06:36:50|1628.55
06:36:50|1628.39
06:36:51|1628.24
06:36:52|1628.24
06:36:53|1628.24
06:36:54|1628.22
06:36:55|1628.22
06:36:56|1628.22
06:36:57|1628.22
06:36:58|1628.22
06:36:59|1628.22
06:37:00|1628.22
06:37:02|1628.22
06:37:03|1628.22
06:37:05|1628.22
06:37:06|1628.22
06:37:07|1628.22
06:37:08|1628.22
06:37:09|1628.22
06:37:10|1628.22
06:37:11|1628.22
06:37:12|1628.22
06:37:13|1628.22
06:37:14|1628.22
06:37:15|1628.22
06:37:16|1628.22
06:37:16|1628.22
06:37:18|1628.22
06:37:20|1628.22
06:37:20|1628.65
06:37:22|1628.65
06:37:23|1628.65
06:37:25|1628.65
06:37:25|1628.65
06:37:26|1628.65
06:37:27|1628.65
06:37:29|1628.65
06:37:30|1628.65
06:37:31|1628.57
06:37:33|1628.57
06:37:33|1628.57
06:37:34|1628.57
06:37:35|1628.57
06:37:36|1628.57
06:37:37|1628.57
06:37:38|1628.57
06:37:40|1628.57
06:37:42|1628.57
06:37:42|1628.57
06:37:43|1628.57
06:37:44|1628.57
06:37:45|1628.57
06:37:46|1628.57
06:37:47|1628.57
06:37:48|1628.57
06:37:49|1628.57
06:37:50|1628.57
06:37:52|1628.57
06:37:53|1628.57
06:37:53|1628.57
06:37:54|1628.31
06:37:55|1628.31
06:37:57|1628.31
06:37:58|1628.31
06:37:59|1628.31
06:37:59|1628.31
06:38:01|1628.31
06:38:02|1628.31
06:38:02|1628.31
06:38:04|1628.31
06:38:05|1628.31
06:38:06|1628.31
06:38:07|1628.31
06:38:08|1628.31
06:38:10|1628.4
06:38:10|1628.4
06:38:11|1628.57
06:38:12|1628.57
06:38:14|1628.57
06:38:15|1628.57
06:38:16|1628.57
06:38:17|1628.57
06:38:18|1628.57
06:38:19|1628.57
06:38:20|1628.57
06:38:21|1628.57
06:38:22|1628.48
06:38:23|1628.48
06:38:24|1628.48
06:38:25|1628.73
06:38:27|1628.73
06:38:28|1628.73
06:38:29|1628.73
06:38:30|1628.73
06:38:31|1628.73
06:38:32|1628.73
06:38:33|1628.37
06:38:34|1628.37
06:38:35|1628.37
06:38:36|1628.37
06:38:37|1628.37
06:38:38|1628.37
06:38:39|1628.37
06:38:40|1628.37
06:38:41|1628.37
06:38:42|1628.37
06:38:43|1628.37
06:38:44|1628.37
06:38:45|1628.37
06:38:47|1628.37
06:38:48|1628.37
06:38:48|1628.37
06:38:49|1628.37
06:38:50|1628.37
06:38:51|1628.37
06:38:52|1628.37
06:38:53|1628.37
06:38:55|1628.32
06:38:56|1628.33
06:38:57|1628.33
06:38:58|1628.32
06:38:59|1628.32
06:39:00|1628.32
06:39:01|1628.32
06:39:02|1628.32
06:39:03|1628.32
06:39:04|1628.32
06:39:05|1628.32
06:39:06|1628.32
06:39:07|1628.32
06:39:08|1628.32
06:39:09|1628.32
06:39:10|1628.16
06:39:11|1628.16
06:39:12|1627.94
06:39:14|1627.94
06:39:14|1627.94
06:39:16|1627.94
06:39:16|1627.94
06:39:17|1627.94
06:39:18|1627.94
06:39:19|1627.94
06:39:21|1627.94
06:39:22|1627.94
06:39:23|1627.94
06:39:24|1627.6
06:39:25|1627.96
06:39:27|1628.15
06:39:27|1628.15
06:39:28|1628.08
06:39:29|1628.08
06:39:31|1628.08
06:39:31|1628.08
06:39:32|1628.08
06:39:33|1628.08
06:39:35|1628.
06:39:36|1628.
06:39:37|1628.
06:39:38|1628.
06:39:39|1628.
06:39:41|1628.
06:39:42|1628.
06:39:42|1628.
06:39:43|1628.
06:39:45|1627.92
06:39:45|1627.34
06:39:46|1627.34
06:39:47|1627.34
06:39:48|1627.34
06:39:49|1627.34
06:39:51|1627.34
06:39:52|1627.38
06:39:53|1627.22
06:39:54|1627.22
06:39:55|1627.22
06:39:56|1627.23
06:39:57|1627.51
06:39:58|1627.51
06:39:59|1627.51
06:40:00|1627.51
06:40:01|1627.51
06:40:02|1627.51
06:40:04|1627.51
06:40:04|1627.51
06:40:05|1627.51
06:40:06|1627.51
06:40:08|1627.51
06:40:08|1627.51
06:40:09|1627.52
06:40:11|1627.56
06:40:12|1627.56
06:40:13|1627.56
06:40:14|1627.56
06:40:15|1627.56
06:40:16|1627.56
06:40:17|1627.56
06:40:19|1627.4
06:40:19|1627.4
06:40:21|1627.41
06:40:23|1627.46
06:40:23|1627.46
06:40:25|1627.41
06:40:26|1627.41
06:40:27|1627.41
06:40:29|1627.41
06:40:29|1627.45
06:40:31|1627.45
06:40:31|1627.45
06:40:32|1627.45
06:40:33|1627.45
06:40:36|1627.45
06:40:36|1626.89
06:40:37|1626.89
06:40:38|1626.73
06:40:39|1626.73
06:40:40|1626.73
06:40:41|1626.73
06:40:42|1626.73
06:40:43|1626.55
06:40:44|1626.55
06:40:46|1626.16
06:40:46|1626.16
06:40:48|1626.16
06:40:49|1626.16
06:40:50|1626.16
06:40:51|1626.16
06:40:52|1626.16
06:40:53|1626.16
06:40:54|1626.05
06:40:54|1626.05
06:40:56|1626.19
06:40:57|1626.19
06:40:59|1626.19
06:40:59|1626.19
06:41:00|1626.19
06:41:01|1626.19
06:41:02|1626.19
06:41:03|1626.19
06:41:05|1626.19
06:41:06|1626.19
06:41:07|1626.62
06:41:08|1626.62
06:41:09|1626.37
06:41:10|1626.37
06:41:11|1625.55
06:41:12|1625.55
06:41:13|1625.55
06:41:14|1625.55
06:41:15|1625.55
06:41:16|1625.55
06:41:17|1625.55
06:41:18|1625.63
06:41:19|1625.63
06:41:20|1625.63
06:41:21|1625.63
06:41:22|1625.63
06:41:23|1625.63
06:41:25|1625.63
06:41:26|1625.63
06:41:26|1625.63
06:41:27|1626.22
06:41:28|1626.22
06:41:29|1626.22
06:41:30|1626.22
06:41:31|1626.22
06:41:32|1626.22
06:41:34|1626.22
06:41:34|1626.22
06:41:36|1626.22
06:41:38|1626.22
06:41:38|1626.22
06:41:40|1626.22
06:41:41|1626.22
06:41:41|1626.22
06:41:43|1626.22
06:41:43|1626.22
06:41:44|1626.22
06:41:46|1626.22
06:41:46|1626.22
06:41:48|1626.22
06:41:49|1626.22
06:41:50|1626.06
06:41:51|1626.06
06:41:52|1626.06
06:41:53|1626.06
06:41:54|1626.06
06:41:55|1626.06
06:41:57|1626.06
06:41:58|1626.06
06:41:59|1625.86
06:41:59|1625.86
06:42:01|1625.53
06:42:02|1625.53
06:42:03|1625.53
06:42:04|1625.53
06:42:05|1625.53
06:42:06|1625.96
06:42:07|1625.96
06:42:08|1625.97
06:42:09|1625.97
06:42:10|1625.97
06:42:11|1625.97
06:42:12|1625.97
06:42:13|1625.97
06:42:14|1625.97
06:42:15|1625.97
06:42:16|1625.97
06:42:17|1625.97
06:42:18|1625.97
06:42:19|1625.97
06:42:20|1625.97
06:42:21|1625.97
06:42:22|1625.97
06:42:23|1626.36
06:42:24|1626.36
06:42:25|1626.36
06:42:26|1626.36
06:42:27|1626.36
06:42:29|1626.32
06:42:30|1626.25
06:42:31|1626.37
06:42:32|1626.38
06:42:34|1626.38
06:42:35|1626.38
06:42:37|1626.38
06:42:37|1626.38
06:42:38|1627.24
06:42:39|1627.24
06:42:41|1627.24
06:42:41|1627.24
06:42:43|1627.5
06:42:43|1627.5
06:42:45|1627.5
06:42:45|1627.29
06:42:46|1627.29
06:42:47|1627.29
06:42:48|1627.29
06:42:49|1627.29
06:42:50|1627.29
06:42:52|1627.29
06:42:52|1627.06
06:42:53|1627.06
06:42:54|1627.04
06:42:56|1627.04
06:42:57|1627.04
06:42:57|1627.04
06:42:58|1627.04
06:42:59|1627.04
06:43:01|1627.04
06:43:02|1626.76
06:43:03|1626.76
06:43:04|1626.93
06:43:04|1627.04
06:43:05|1626.21
06:43:06|1626.21
06:43:07|1626.21
06:43:08|1626.21
06:43:09|1626.21
06:43:10|1627.04
06:43:12|1626.99
06:43:12|1626.99
06:43:14|1626.89
06:43:14|1626.89
06:43:15|1626.89
06:43:17|1626.89
06:43:19|1627.
06:43:19|1627.01
06:43:20|1627.01
06:43:21|1627.01
06:43:22|1627.
06:43:24|1627.
06:43:26|1627.
06:43:27|1627.
06:43:27|1627.
06:43:29|1627.
06:43:30|1627.
06:43:31|1627.
06:43:32|1627.
06:43:33|1627.
06:43:34|1627.
06:43:35|1627.
06:43:36|1627.
06:43:38|1627.
06:43:39|1627.
06:43:40|1627.
06:43:41|1627.
06:43:42|1627.
06:43:43|1627.
06:43:44|1627.
06:43:45|1627.
06:43:46|1627.
06:43:47|1627.
06:43:48|1627.
06:43:49|1627.
06:43:50|1627.
06:43:51|1626.57
06:43:52|1626.57
06:43:53|1626.57
06:43:54|1626.57
06:43:58|1626.57
06:43:59|1626.57
06:44:00|1626.57
06:44:00|1626.57
06:44:02|1626.57
06:44:04|1626.57
06:44:04|1626.57
06:44:05|1626.57
06:44:06|1626.57
06:44:07|1626.57
06:44:08|1626.57
06:44:09|1626.57
06:44:10|1626.57
06:44:11|1626.57
06:44:12|1626.57
06:44:13|1626.71
06:44:14|1626.71
06:44:15|1626.65
06:44:16|1626.65
06:44:17|1626.65
06:44:18|1626.65
06:44:19|1626.65
06:44:20|1626.65
06:44:21|1626.63
06:44:22|1626.63
06:44:23|1626.63
06:44:25|1626.63
06:44:27|1626.63
06:44:28|1626.64
06:44:28|1626.64
06:44:30|1626.64
06:44:30|1626.64
06:44:31|1626.63
06:44:32|1626.63
06:44:34|1626.64
06:44:34|1626.64
06:44:35|1626.64
06:44:37|1626.64
06:44:38|1626.64
06:44:39|1626.64
06:44:40|1626.64
06:44:41|1626.64
06:44:43|1626.64
06:44:43|1626.64
06:44:44|1626.64
06:44:45|1626.64
06:44:46|1626.64
06:44:47|1626.64
06:44:48|1626.64
06:44:49|1626.64
06:44:51|1626.64
06:44:52|1626.64
06:44:54|1626.72
06:44:54|1626.72
06:44:55|1626.72
06:44:57|1626.71
06:44:58|1626.71
06:44:59|1626.71
06:45:00|1626.71
06:45:01|1626.77
06:45:02|1626.77
06:45:03|1626.72
06:45:04|1626.72
06:45:05|1626.72
06:45:06|1626.47
06:45:08|1626.12
06:45:09|1626.12
06:45:10|1626.13
06:45:12|1626.12
06:45:13|1626.12
06:45:14|1626.12
06:45:15|1626.36
06:45:16|1626.36
06:45:17|1626.44
06:45:18|1626.44
06:45:19|1626.77
06:45:20|1626.77
06:45:21|1626.77
06:45:23|1626.77
06:45:24|1626.65
06:45:25|1626.65
06:45:27|1626.65
06:45:27|1626.65
06:45:29|1626.65
06:45:30|1626.65
06:45:30|1626.57
06:45:32|1626.57
06:45:33|1626.57
06:45:34|1626.57
06:45:35|1626.57
06:45:37|1626.57
06:45:37|1626.57
06:45:38|1626.57
06:45:40|1626.57
06:45:41|1626.57
06:45:42|1626.57
06:45:43|1626.57
06:45:44|1626.71
06:45:45|1626.71
06:45:46|1626.71
06:45:47|1626.71
06:45:48|1626.71
06:45:49|1626.71
06:45:50|1626.71
06:45:51|1626.71
06:45:53|1626.71
06:45:54|1626.71
06:45:54|1626.71
06:45:55|1626.71
06:45:57|1626.71
06:45:58|1626.71
06:45:59|1626.66
06:46:00|1626.66
06:46:01|1626.73
06:46:02|1626.73
06:46:04|1626.85
06:46:04|1627.12
06:46:05|1627.21
06:46:08|1627.21
06:46:08|1627.5
06:46:09|1627.5
06:46:10|1627.57
06:46:11|1627.57
06:46:12|1627.57
06:46:13|1627.57
06:46:14|1627.57
06:46:15|1627.57
06:46:16|1627.88
06:46:17|1627.62
06:46:18|1627.62
06:46:19|1627.8
06:46:20|1627.8
06:46:21|1627.8
06:46:22|1627.8
06:46:23|1628.68
06:46:25|1628.75
06:46:25|1628.76
06:46:26|1628.76
06:46:29|1628.43
06:46:30|1628.43
06:46:31|1628.42
06:46:32|1628.42
06:46:34|1628.42
06:46:35|1628.42
06:46:36|1629.47
06:46:37|1629.97
06:46:38|1629.97
06:46:39|1629.97
06:46:40|1629.71
06:46:41|1629.71
06:46:42|1629.71
06:46:44|1629.71
06:46:45|1629.71
06:46:46|1629.61
06:46:46|1629.61
06:46:47|1629.61
06:46:48|1629.61
06:46:50|1629.61
06:46:50|1629.61
06:46:51|1629.61
06:46:52|1629.61
06:46:53|1629.61
06:46:55|1629.61
06:46:56|1629.61
06:46:57|1629.61
06:46:58|1629.61
06:46:59|1629.61
06:47:00|1629.31
06:47:01|1629.31
06:47:02|1629.31
06:47:03|1629.31
06:47:04|1629.31
06:47:05|1629.31
06:47:06|1629.31
06:47:07|1628.86
06:47:08|1628.76
06:47:09|1628.76
06:47:10|1628.76
06:47:12|1628.45
06:47:12|1628.44
06:47:13|1628.04
06:47:14|1628.03
06:47:15|1628.03
06:47:16|1628.03
06:47:17|1627.61
06:47:19|1627.61
06:47:20|1627.61
06:47:21|1627.61
06:47:22|1627.61
06:47:23|1627.61
06:47:23|1627.61
06:47:24|1627.61
06:47:25|1627.61
06:47:27|1627.6
06:47:27|1627.6
06:47:28|1627.6
06:47:29|1627.59
06:47:30|1627.59
06:47:31|1627.59
06:47:33|1627.59
06:47:34|1627.59
06:47:35|1627.59
06:47:36|1627.59
06:47:37|1627.59
06:47:38|1627.59
06:47:39|1627.59
06:47:40|1627.59
06:47:41|1627.74
06:47:42|1627.74
06:47:43|1627.74
06:47:44|1627.74
06:47:46|1627.91
06:47:47|1627.91
06:47:48|1627.91
06:47:49|1627.91
06:47:50|1627.91
06:47:51|1627.59
06:47:52|1627.59
06:47:54|1627.59
06:47:55|1627.59
06:47:56|1627.59
06:47:57|1627.59
06:47:57|1627.59
06:47:59|1627.59
06:48:00|1627.59
06:48:00|1627.59
06:48:01|1627.66
06:48:03|1627.66
06:48:05|1627.59
06:48:06|1627.59
06:48:07|1627.59
06:48:08|1627.62
06:48:09|1627.62
06:48:10|1627.62
06:48:11|1627.62
06:48:13|1627.62
06:48:13|1627.62
06:48:14|1627.62
06:48:15|1627.85
06:48:16|1627.8
06:48:18|1627.8
06:48:19|1627.8
06:48:20|1627.8
06:48:21|1627.8
06:48:22|1627.8
06:48:23|1627.8
06:48:24|1627.8
06:48:25|1627.9
06:48:26|1627.9
06:48:27|1627.9
06:48:28|1627.59
06:48:29|1627.59
06:48:31|1627.44
06:48:31|1627.44
06:48:33|1627.44
06:48:33|1627.44
06:48:34|1627.44
06:48:36|1627.44
06:48:37|1627.44
06:48:38|1627.44
06:48:39|1627.44
06:48:40|1627.77
06:48:41|1627.77
06:48:42|1627.77
06:48:43|1627.77
06:48:44|1627.77
06:48:46|1627.77
06:48:46|1627.77
06:48:47|1627.42
06:48:48|1627.42
06:48:49|1627.42
06:48:51|1627.42
06:48:51|1627.42
06:48:52|1627.42
06:48:54|1627.42
06:48:54|1627.42
06:48:56|1627.42
06:48:57|1627.42
06:48:58|1627.42
06:48:58|1627.42
06:49:00|1627.42
06:49:01|1627.5
06:49:01|1627.5
06:49:02|1627.5
06:49:04|1627.41
06:49:05|1627.41
06:49:06|1627.41
06:49:07|1627.67
06:49:08|1627.67
06:49:10|1627.67
06:49:10|1627.67
06:49:11|1627.67
06:49:12|1627.67
06:49:13|1627.48
06:49:14|1627.48
06:49:15|1627.48
06:49:17|1627.48
06:49:18|1627.48
06:49:20|1627.48
06:49:20|1627.48
06:49:22|1627.48
06:49:22|1627.48
06:49:23|1627.48
06:49:25|1625.97
06:49:25|1625.98
06:49:26|1625.98
06:49:28|1625.98
06:49:29|1625.98
06:49:30|1625.98
06:49:31|1625.98
06:49:32|1625.98
06:49:34|1625.98
06:49:35|1625.98
06:49:36|1626.14
06:49:37|1626.14
06:49:38|1626.14
06:49:39|1626.03
06:49:40|1626.03
06:49:42|1626.03
06:49:44|1626.03
06:49:47|1626.03
06:49:49|1626.03
06:49:49|1626.04
06:49:50|1626.04
06:49:51|1626.31
06:49:53|1626.32
06:49:54|1626.33
06:49:54|1626.4
06:49:55|1626.4
06:49:56|1626.4
06:49:57|1626.4
06:49:58|1626.21
06:49:59|1626.43
06:50:01|1626.43
06:50:01|1626.43
06:50:02|1626.43
06:50:04|1626.43
06:50:04|1626.43
06:50:05|1626.78
06:50:07|1626.88
06:50:08|1626.88
06:50:10|1626.88
06:50:12|1626.88
06:50:12|1626.88
06:50:13|1626.88
06:50:14|1626.88
06:50:16|1626.88
06:50:17|1626.88
06:50:18|1626.88
06:50:19|1626.88
06:50:20|1626.88
06:50:21|1626.32
06:50:24|1626.32
06:50:24|1626.32
06:50:26|1626.32
06:50:27|1626.32
06:50:27|1626.32
06:50:28|1626.32
06:50:29|1626.32
06:50:31|1626.32
06:50:32|1627.15
06:50:34|1627.09
06:50:35|1627.09
06:50:37|1627.09
06:50:37|1627.09
06:50:39|1627.09
06:50:40|1627.09
06:50:41|1627.09
06:50:43|1627.09
06:50:44|1627.33
06:50:45|1627.33
06:50:45|1627.33
06:50:47|1627.33
06:50:48|1627.33
06:50:49|1627.33
06:50:49|1627.48
06:50:50|1627.48
06:50:51|1627.48
06:50:53|1627.48
06:50:54|1627.48
06:50:54|1627.48
06:50:56|1627.48
06:50:57|1627.48
06:50:58|1627.48
06:50:59|1627.48
06:51:00|1627.48
06:51:01|1627.48
06:51:02|1627.48
06:51:03|1627.48
06:51:04|1627.48
06:51:05|1627.48
06:51:06|1627.48
06:51:07|1627.48
06:51:08|1627.48
06:51:09|1627.48
06:51:10|1627.48
06:51:11|1627.48
06:51:13|1627.48
06:51:13|1627.48
06:51:14|1627.48
06:51:16|1627.48
06:51:17|1627.48
06:51:18|1627.48
06:51:19|1627.48
06:51:20|1627.48
06:51:21|1627.3
06:51:22|1627.47
06:51:23|1627.47
06:51:24|1627.47
06:51:25|1627.47
06:51:26|1627.47
06:51:27|1627.47
06:51:28|1627.47
06:51:29|1627.47
06:51:30|1627.48
06:51:31|1627.48
06:51:33|1627.69
06:51:34|1627.69
06:51:35|1627.69
06:51:36|1627.57
06:51:36|1627.48
06:51:38|1627.48
06:51:39|1627.48
06:51:40|1627.48
06:51:41|1627.48
06:51:42|1627.48
06:51:44|1627.48
06:51:44|1627.48
06:51:45|1627.48
06:51:46|1628.08
06:51:47|1627.58
06:51:50|1627.58
06:51:50|1627.58
06:51:51|1627.55
06:51:52|1627.55
06:51:53|1627.55
06:51:55|1627.55
06:51:55|1627.55
06:51:57|1627.49
06:51:58|1627.41
06:51:59|1627.41
06:52:01|1627.28
06:52:01|1627.28
06:52:02|1627.21
06:52:03|1627.27
06:52:04|1627.27
06:52:05|1627.12
06:52:06|1627.12
06:52:07|1627.12
06:52:08|1627.12
06:52:09|1627.12
06:52:10|1627.12
06:52:12|1626.83
06:52:13|1626.83
06:52:14|1626.83
06:52:15|1626.83
06:52:16|1626.83
06:52:17|1626.83
06:52:18|1626.83
06:52:19|1626.83
06:52:20|1626.83
06:52:21|1626.83
06:52:23|1626.43
06:52:25|1626.55
06:52:25|1626.51
06:52:26|1626.51
06:52:27|1626.51
06:52:28|1626.51
06:52:29|1626.51
06:52:30|1626.51
06:52:31|1626.51
06:52:32|1626.51
06:52:34|1626.51
06:52:36|1626.51
06:52:36|1626.51
06:52:37|1626.51
06:52:38|1626.51
06:52:39|1626.51
06:52:41|1626.51
06:52:42|1626.51
06:52:42|1626.22
06:52:44|1626.22
06:52:44|1626.22
06:52:46|1626.23
06:52:47|1626.23
06:52:48|1626.23
06:52:49|1626.23
06:52:50|1626.23
06:52:52|1626.23
06:52:52|1626.23
06:52:54|1626.23
06:52:55|1626.23
06:52:56|1626.23
06:52:58|1626.41
06:52:58|1626.41
06:52:59|1626.41
06:53:00|1626.41
06:53:01|1626.41
06:53:02|1626.41
06:53:03|1626.41
06:53:04|1626.41
06:53:06|1626.56
06:53:07|1626.56
06:53:08|1626.56
06:53:09|1626.56
06:53:10|1626.56
06:53:11|1626.56
06:53:12|1626.56
06:53:12|1626.56
06:53:14|1626.56
06:53:14|1626.56
06:53:16|1626.56
06:53:17|1626.07
06:53:17|1626.07
06:53:19|1626.07
06:53:19|1626.07
06:53:22|1626.07
06:53:22|1626.07
06:53:23|1626.78
06:53:24|1626.78
06:53:25|1626.78
06:53:26|1626.78
06:53:27|1626.78
06:53:28|1626.78
06:53:29|1626.78
06:53:30|1626.78
06:53:31|1626.78
06:53:32|1626.78
06:53:33|1626.78
06:53:35|1626.94
06:53:36|1626.94
06:53:37|1626.98
06:53:38|1626.98
06:53:39|1626.98
06:53:40|1626.98
06:53:41|1626.98
06:53:42|1627.
06:53:44|1627.
06:53:45|1627.
06:53:46|1627.
06:53:47|1627.
06:53:48|1627.
06:53:49|1627.
06:53:50|1627.
06:53:51|1627.
06:53:52|1627.
06:53:53|1627.
06:53:54|1627.
06:53:55|1627.04
06:53:57|1627.04
06:53:57|1627.04
06:53:58|1627.04
06:53:59|1626.95
06:54:00|1626.95
06:54:01|1626.95
06:54:02|1626.95
06:54:03|1626.89
06:54:04|1626.89
06:54:05|1626.89
06:54:06|1626.89
06:54:07|1626.89
06:54:08|1626.89
06:54:09|1626.89
06:54:10|1626.85
06:54:11|1626.71
06:54:12|1626.71
06:54:13|1626.71
06:54:14|1626.71
06:54:16|1626.71
06:54:17|1626.71
06:54:18|1626.71
06:54:19|1626.71
06:54:19|1626.71
06:54:21|1626.71
06:54:21|1626.71
06:54:22|1626.71
06:54:24|1626.71
06:54:25|1626.71
06:54:26|1626.71
06:54:26|1626.71
06:54:27|1626.71
06:54:28|1626.71
06:54:30|1626.71
06:54:31|1626.71
06:54:32|1626.71
06:54:33|1626.71
06:54:33|1626.71
06:54:36|1626.71
06:54:36|1626.71
06:54:38|1626.21
06:54:38|1626.21
06:54:39|1626.21
06:54:41|1626.21
06:54:43|1626.22
06:54:44|1626.22
06:54:44|1626.22
06:54:45|1626.11
06:54:46|1626.06
06:54:47|1626.
06:54:49|1626.05
06:54:49|1626.23
06:54:52|1625.96
06:54:52|1625.89
06:54:53|1625.89
06:54:54|1625.9
06:54:56|1625.9
06:54:57|1625.9
06:54:57|1625.82
06:54:58|1625.82
06:54:59|1625.82
06:55:01|1625.82
06:55:02|1625.82
06:55:03|1625.82
06:55:04|1625.82
06:55:05|1625.82
06:55:07|1625.41
06:55:08|1625.1
06:55:09|1625.1
06:55:10|1625.1
06:55:11|1625.06
06:55:12|1624.85
06:55:14|1624.85
06:55:14|1624.85
06:55:15|1624.94
06:55:16|1624.98
06:55:18|1624.98
06:55:18|1624.98
06:55:19|1624.98
06:55:21|1624.84
06:55:22|1624.83
06:55:23|1624.12
06:55:24|1624.12
06:55:25|1624.12
06:55:26|1624.12
06:55:27|1624.12
06:55:28|1624.12
06:55:29|1624.12
06:55:30|1624.12
06:55:31|1624.12
06:55:32|1624.12
06:55:33|1624.12
06:55:34|1624.12
06:55:35|1624.12
06:55:37|1624.12
06:55:38|1624.12
06:55:38|1624.12
06:55:39|1624.12
06:55:40|1624.12
06:55:41|1624.12
06:55:42|1624.62
06:55:44|1624.99
06:55:45|1624.99
06:55:46|1624.99
06:55:46|1624.99
06:55:47|1624.99
06:55:49|1624.99
06:55:50|1624.99
06:55:51|1624.99
06:55:52|1624.99
06:55:53|1624.99
06:55:54|1624.99
06:55:56|1624.62
06:55:57|1624.62
06:55:57|1624.62
06:55:59|1624.62
06:55:59|1624.62
06:56:01|1624.62
06:56:02|1624.62
06:56:03|1624.85
06:56:04|1624.86
06:56:05|1624.86
06:56:07|1624.86
06:56:07|1625.07
06:56:09|1625.5
06:56:10|1625.5
06:56:10|1626.
06:56:12|1626.
06:56:13|1626.
06:56:14|1626.
06:56:15|1626.
06:56:16|1626.
06:56:17|1626.
06:56:18|1626.
06:56:19|1626.
06:56:19|1626.
06:56:21|1625.75
06:56:22|1625.75
06:56:23|1625.75
06:56:24|1625.75
06:56:25|1625.75
06:56:26|1625.74
06:56:27|1625.74
06:56:28|1625.74
06:56:29|1625.74
06:56:30|1625.74
06:56:31|1625.44
06:56:32|1625.44
06:56:33|1625.44
06:56:34|1625.44
06:56:35|1625.44
06:56:36|1625.49
06:56:37|1625.49
06:56:39|1625.49
06:56:40|1625.57
06:56:41|1625.57
06:56:42|1625.57
06:56:44|1625.57
06:56:44|1625.57
06:56:45|1625.43
06:56:46|1625.43
06:56:47|1625.43
06:56:48|1625.43
06:56:50|1625.43
06:56:50|1625.43
06:56:52|1625.51
06:56:53|1625.51
06:56:54|1625.51
06:56:55|1625.51
06:56:56|1625.51
06:56:57|1625.51
06:56:58|1625.51
06:56:59|1625.51
06:57:00|1625.56
06:57:01|1625.56
06:57:02|1625.56
06:57:03|1625.32
06:57:05|1625.32
06:57:06|1625.32
06:57:06|1625.32
06:57:07|1625.32
06:57:09|1625.32
06:57:10|1625.32
06:57:11|1625.32
06:57:12|1625.32
06:57:13|1625.32
06:57:13|1625.32
06:57:15|1625.32
06:57:17|1625.32
06:57:17|1625.32
06:57:18|1625.32
06:57:19|1625.32
06:57:21|1625.85
06:57:21|1625.85
06:57:23|1625.85
06:57:25|1625.85
06:57:25|1625.85
06:57:26|1626.07
06:57:27|1626.07
06:57:28|1626.07
06:57:29|1626.07
06:57:30|1626.07
06:57:31|1626.07
06:57:32|1626.07
06:57:33|1625.87
06:57:34|1625.63
06:57:35|1625.63
06:57:36|1625.4
06:57:38|1625.4
06:57:39|1625.4
06:57:41|1625.4
06:57:41|1625.84
06:57:42|1625.84
06:57:44|1625.84
06:57:44|1625.84
06:57:47|1625.84
06:57:47|1625.84
06:57:48|1625.84
06:57:49|1625.96
06:57:50|1625.89
06:57:51|1625.91
06:57:52|1625.91
06:57:54|1625.91
06:57:55|1625.91
06:57:56|1625.97
06:57:57|1625.97
06:57:58|1625.97
06:57:59|1625.97
06:58:00|1626.18
06:58:01|1626.18
06:58:02|1625.84
06:58:03|1625.85
06:58:04|1625.85
06:58:06|1625.85
06:58:06|1625.85
06:58:07|1626.06
06:58:09|1626.06
06:58:10|1626.06
06:58:10|1626.06
06:58:11|1626.06
06:58:13|1626.06
06:58:13|1626.06
06:58:15|1626.06
06:58:15|1626.06
06:58:17|1626.06
06:58:17|1626.06
06:58:19|1626.15
06:58:20|1626.15
06:58:21|1626.15
06:58:22|1626.15
06:58:23|1626.15
06:58:25|1626.09
06:58:25|1626.09
06:58:26|1626.09
06:58:28|1626.09
06:58:28|1626.09
06:58:29|1626.09
06:58:31|1626.09
06:58:31|1625.84
06:58:33|1625.84
06:58:34|1625.84
06:58:35|1625.84
06:58:36|1625.84
06:58:37|1625.84
06:58:37|1625.84
06:58:39|1625.84
06:58:41|1625.84
06:58:42|1625.84
06:58:43|1625.84
06:58:44|1625.84
06:58:45|1625.84
06:58:46|1625.84
06:58:47|1625.84
06:58:47|1625.84
06:58:49|1625.84
06:58:50|1625.76
06:58:51|1625.33
06:58:52|1625.32
06:58:53|1625.32
06:58:55|1625.32
06:58:55|1625.32
06:58:56|1625.32
06:58:57|1625.32
06:58:58|1625.32
06:58:59|1625.32
06:59:00|1625.83
06:59:01|1625.84
06:59:02|1625.82
06:59:03|1625.85
06:59:04|1625.85
06:59:05|1625.85
06:59:06|1625.85
06:59:07|1625.85
06:59:08|1625.85
06:59:09|1625.85
06:59:10|1625.85
06:59:11|1625.88
06:59:12|1625.88
06:59:13|1626.39
06:59:14|1626.39
06:59:15|1626.39
06:59:16|1626.39
06:59:18|1626.39
06:59:18|1626.39
06:59:19|1626.36
06:59:20|1626.36
06:59:22|1626.36
06:59:23|1626.36
06:59:23|1626.36
06:59:25|1626.36
06:59:26|1626.36
06:59:27|1626.36
06:59:27|1626.36
06:59:28|1626.36
06:59:29|1626.36
06:59:30|1626.36
06:59:33|1626.36
06:59:33|1626.18
06:59:34|1626.18
06:59:35|1626.21
06:59:36|1626.21
06:59:37|1626.21
06:59:38|1626.21
06:59:39|1626.21
06:59:41|1626.21
06:59:43|1626.29
06:59:44|1626.29
06:59:46|1626.55
06:59:46|1626.55
06:59:47|1626.55
06:59:49|1626.55
06:59:49|1626.55
06:59:51|1626.75
06:59:51|1626.75
06:59:52|1626.78
06:59:53|1626.78
06:59:55|1626.16
06:59:56|1626.16
06:59:57|1626.16
06:59:58|1626.16
06:59:59|1626.16
07:00:00|1626.16
07:00:01|1626.16
07:00:02|1626.16
07:00:03|1626.16
07:00:05|1626.63
07:00:07|1627.6
07:00:07|1627.49
07:00:09|1627.47
07:00:10|1627.47
07:00:12|1627.47
07:00:13|1626.64
07:00:14|1626.64
07:00:15|1626.64
07:00:16|1627.11
07:00:17|1627.28
07:00:17|1627.28
07:00:19|1627.28
07:00:20|1627.28
07:00:21|1627.28
07:00:22|1626.87
07:00:23|1626.87
07:00:25|1626.87
07:00:25|1626.87
07:00:27|1626.87
07:00:27|1627.05
07:00:28|1627.05
07:00:29|1627.05
07:00:30|1627.05
07:00:31|1627.05
07:00:32|1627.43
07:00:33|1627.43
07:00:34|1627.43
07:00:35|1627.58
07:00:37|1627.45
07:00:38|1627.36
07:00:39|1627.36
07:00:39|1627.36
07:00:41|1627.36
07:00:42|1627.37
07:00:43|1627.05
07:00:44|1627.05
07:00:45|1627.05
07:00:46|1627.05
07:00:47|1627.05
07:00:48|1627.05
07:00:49|1626.43
07:00:50|1626.43
07:00:51|1626.74
07:00:52|1626.74
07:00:53|1626.74
07:00:55|1627.05
07:00:56|1627.05
07:00:57|1627.05
07:00:57|1627.05
07:00:59|1627.06
07:00:59|1627.06
07:01:02|1627.02
07:01:02|1627.02
07:01:03|1627.02
07:01:04|1627.02
07:01:06|1626.36
07:01:07|1626.36
07:01:08|1626.25
07:01:09|1626.25
07:01:10|1626.25
07:01:11|1626.25
07:01:11|1626.25
07:01:13|1626.25
07:01:14|1626.25
07:01:15|1626.25
07:01:16|1626.25
07:01:16|1626.49
07:01:18|1626.49
07:01:19|1626.49
07:01:20|1626.49
07:01:21|1626.49
07:01:22|1626.88
07:01:22|1626.91
07:01:24|1626.91
07:01:25|1626.83
07:01:25|1626.83
07:01:27|1626.83
07:01:28|1626.83
07:01:29|1626.55
07:01:30|1626.55
07:01:30|1626.55
07:01:32|1626.55
07:01:33|1626.55
07:01:34|1626.55
07:01:35|1626.55
07:01:36|1626.55
07:01:37|1626.55
07:01:38|1626.55
07:01:39|1626.55
07:01:40|1626.55
07:01:41|1626.51
07:01:42|1626.44
07:01:43|1626.44
07:01:44|1626.44
07:01:45|1626.44
07:01:46|1626.44
07:01:47|1626.44
07:01:48|1626.44
07:01:49|1626.44
07:01:50|1626.44
07:01:51|1626.76
07:01:52|1626.76
07:01:53|1626.76
07:01:54|1626.76
07:01:56|1626.76
07:01:56|1626.76
07:01:57|1626.88
07:01:58|1626.89
07:02:00|1626.89
07:02:01|1626.91
07:02:02|1626.91
07:02:03|1626.91
07:02:03|1626.91
07:02:04|1626.91
07:02:06|1626.91
07:02:06|1626.91
07:02:07|1626.95
07:02:09|1626.95
07:02:09|1626.46
07:02:11|1626.46
07:02:12|1626.46
07:02:13|1626.4
07:02:14|1626.4
07:02:15|1626.4
07:02:16|1626.4
07:02:17|1626.4
07:02:18|1626.59
07:02:19|1626.59
07:02:20|1626.59
07:02:21|1626.59
07:02:22|1626.57
07:02:23|1626.57
07:02:24|1626.44
07:02:25|1626.44
07:02:26|1626.44
07:02:27|1626.39
07:02:28|1626.39
07:02:30|1626.36
07:02:31|1626.46
07:02:31|1626.46
07:02:32|1626.47
07:02:34|1626.36
07:02:35|1626.36
07:02:35|1626.36
07:02:36|1626.06
07:02:37|1626.06
07:02:39|1626.24
07:02:39|1626.24
07:02:41|1626.24
07:02:41|1626.24
07:02:43|1626.27
07:02:44|1626.27
07:02:44|1626.27
07:02:47|1626.27
07:02:47|1626.44
07:02:48|1626.44
07:02:49|1626.44
07:02:50|1626.44
07:02:51|1626.44
07:02:53|1626.44
07:02:54|1626.44
07:02:55|1626.44
07:02:57|1626.44
07:02:57|1626.44
07:02:58|1626.44
07:02:59|1626.44
07:03:01|1625.94
07:03:02|1626.1
07:03:03|1626.1
07:03:04|1626.1
07:03:04|1625.64
07:03:06|1625.06
07:03:07|1625.06
07:03:08|1625.06
07:03:09|1625.06
07:03:10|1625.28
07:03:22|1625.28
07:03:24|1624.93
07:03:24|1624.93
07:03:25|1624.93
07:03:26|1624.93
07:03:28|1624.93
07:03:29|1624.93
07:03:29|1624.93
07:03:31|1624.93
07:03:32|1624.93
07:03:33|1624.93
07:03:34|1624.93
07:03:35|1624.93
07:03:36|1624.93
07:03:38|1624.93
07:03:38|1624.93
07:03:39|1624.93
07:03:40|1624.93
07:03:41|1624.93
07:03:42|1624.93
07:03:44|1624.81
07:03:46|1625.16
07:03:46|1625.43
07:03:47|1625.73
07:03:48|1625.51
07:03:50|1625.7
07:03:50|1625.7
07:03:51|1625.7
07:03:53|1625.7
07:03:54|1625.52
07:03:55|1625.52
07:03:55|1625.52
07:03:57|1625.52
07:03:57|1625.52
07:04:00|1625.48
07:04:00|1625.48
07:04:01|1625.48
07:04:02|1625.48
07:04:03|1625.48
07:04:04|1625.48
07:04:05|1625.48
07:04:06|1625.48
07:04:07|1625.48
07:04:08|1625.48
07:04:09|1625.48
07:04:10|1625.48
07:04:11|1625.48
07:04:12|1625.48
07:04:13|1625.48
07:04:14|1625.48
07:04:15|1625.48
07:04:16|1625.48
07:04:17|1625.48
07:04:18|1625.48
07:04:19|1625.48
07:04:20|1625.48
07:04:21|1625.48
07:04:22|1625.48
07:04:23|1625.48
07:04:24|1625.48
07:04:25|1625.48
07:04:26|1625.48
07:04:27|1625.48
07:04:28|1625.48
07:04:29|1625.48
07:04:30|1625.48
07:04:31|1625.48
07:04:32|1625.48
07:04:33|1625.48
07:04:34|1625.48
07:04:35|1625.54
07:04:36|1625.54
07:04:37|1625.54
07:04:38|1625.54
07:04:39|1625.54
07:04:40|1625.54
07:04:41|1625.54
07:04:42|1625.54
07:04:43|1625.54
07:04:44|1625.7
07:04:46|1625.88
07:04:46|1625.88
07:04:48|1625.88
07:04:49|1625.88
07:04:51|1625.88
07:04:51|1625.88
07:04:52|1625.88
07:04:53|1625.88
07:04:54|1625.88
07:04:55|1625.88
07:04:56|1626.21
07:04:57|1626.21
07:04:58|1626.2
07:04:59|1625.94
07:05:00|1625.63
07:05:01|1625.63
07:05:03|1625.93
07:05:04|1626.05
07:05:05|1626.06
07:05:07|1626.06
07:05:08|1626.06
07:05:09|1626.06
07:05:10|1626.06
07:05:12|1626.06
07:05:12|1626.06
07:05:13|1626.06
07:05:14|1626.06
07:05:16|1626.06
07:05:16|1626.06
07:05:17|1626.06
07:05:18|1626.06
07:05:20|1626.23
07:05:20|1626.23
07:05:21|1626.23
07:05:22|1626.23
07:05:23|1626.23
07:05:25|1626.23
07:05:25|1626.23
07:05:27|1626.29
07:05:28|1626.29
07:05:29|1626.29
07:05:30|1626.17
07:05:31|1626.32
07:05:32|1626.32
07:05:33|1626.32
07:05:35|1626.32
07:05:35|1626.49
07:05:36|1626.42
07:05:37|1626.42
07:05:38|1626.42
07:05:39|1626.42
07:05:40|1626.42
07:05:41|1626.16
07:05:42|1626.16
07:05:43|1626.16
07:05:44|1626.
07:05:45|1625.8
07:05:46|1625.8
07:05:48|1625.8
07:05:49|1625.8
07:05:50|1625.8
07:05:51|1625.8
07:05:52|1625.8
07:05:53|1625.8
07:05:54|1625.8
07:05:55|1625.8
07:05:56|1625.8
07:05:57|1625.8
07:05:58|1625.8
07:05:59|1625.8
07:06:00|1625.93
07:06:01|1624.5
07:06:03|1624.5
07:06:03|1624.5
07:06:04|1624.5
07:06:05|1624.83
07:06:06|1625.94
07:06:08|1623.28
07:06:09|1623.26
07:06:10|1623.26
07:06:11|1623.26
07:06:12|1622.93
07:06:13|1622.93
07:06:14|1622.93
07:06:15|1622.95
07:06:16|1623.1
07:06:17|1623.1
07:06:18|1622.92
07:06:19|1623.33
07:06:20|1623.33
07:06:21|1623.33
07:06:22|1623.33
07:06:23|1623.33
07:06:24|1623.33
07:06:25|1623.33
07:06:27|1623.33
07:06:27|1623.33
07:06:28|1623.37
07:06:29|1623.37
07:06:30|1623.51
07:06:31|1623.51
07:06:32|1623.51
07:06:33|1623.77
07:06:34|1623.77
07:06:35|1623.61
07:06:36|1623.61
07:06:37|1623.61
07:06:38|1623.61
07:06:39|1623.42
07:06:41|1623.32
07:06:41|1623.32
07:06:43|1623.32
07:06:44|1623.08
07:06:45|1623.
07:06:45|1622.91
07:06:46|1622.63
07:06:47|1622.28
07:06:48|1622.13
07:06:49|1621.36
07:06:50|1621.36
07:06:52|1621.36
07:06:52|1621.19
07:06:54|1620.92
07:06:55|1621.41
07:06:56|1621.41
07:06:57|1621.24
07:06:57|1620.
07:06:59|1620.63
07:07:00|1621.29
07:07:01|1621.23
07:07:03|1621.55
07:07:03|1621.55
07:07:04|1622.1
07:07:05|1622.1
07:07:06|1622.1
07:07:07|1622.52
07:07:08|1622.52
07:07:10|1622.52
07:07:11|1622.62
07:07:12|1622.62
07:07:13|1622.62
07:07:14|1622.62
07:07:15|1622.86
07:07:16|1622.58
07:07:18|1622.64
07:07:18|1622.64
07:07:19|1622.78
07:07:20|1623.02
07:07:22|1622.87
07:07:24|1622.82
07:07:24|1623.06
07:07:26|1623.24
07:07:27|1623.71
07:07:28|1623.69
07:07:29|1623.71
07:07:31|1623.78
07:07:31|1623.78
07:07:32|1623.96
07:07:33|1623.96
07:07:34|1623.96
07:07:35|1623.96
07:07:36|1623.96
07:07:38|1623.96
07:07:38|1623.34
07:07:40|1623.34
07:07:41|1623.34
07:07:42|1623.34
07:07:43|1623.34
07:07:44|1623.34
07:07:45|1623.34
07:07:46|1623.34
07:07:46|1623.34
07:07:49|1623.34
07:07:49|1623.34
07:07:50|1623.18
07:07:51|1623.02
07:07:52|1623.02
07:07:53|1623.02
07:07:55|1623.39
07:07:55|1623.22
07:07:56|1623.2
07:07:58|1623.2
07:07:59|1623.2
07:08:00|1623.2
07:08:01|1622.93
07:08:03|1622.93
07:08:05|1622.86
07:08:10|1623.1
07:08:11|1623.66
07:08:12|1623.62
07:08:12|1623.62
07:08:15|1623.62
07:08:15|1623.62
07:08:17|1623.62
07:08:17|1623.62
07:08:18|1623.62
07:08:19|1623.62
07:08:20|1623.62
07:08:21|1623.67
07:08:22|1624.1
07:08:23|1624.27
07:08:24|1624.34
07:08:25|1624.34
07:08:26|1624.34
07:08:28|1624.34
07:08:28|1624.34
07:08:29|1624.34
07:08:30|1624.34
07:08:32|1624.34
07:08:32|1624.34
07:08:34|1624.34
07:08:34|1624.34
07:08:35|1624.29
07:08:36|1624.29
07:08:38|1625.
07:08:38|1625.
07:08:39|1625.42
07:08:41|1625.43
07:08:42|1625.43
07:08:42|1625.43
07:08:43|1625.34
07:08:45|1625.34
07:08:45|1625.34
07:08:46|1625.34
07:08:48|1625.34
07:08:48|1625.34
07:08:50|1625.34
07:08:52|1624.86
07:08:52|1624.86
07:08:54|1624.86
07:08:55|1624.86
07:08:56|1624.86
07:08:57|1624.86
07:08:58|1624.86
07:09:00|1624.86
07:09:00|1624.86
07:09:01|1624.86
07:09:02|1624.86
07:09:03|1624.86
07:09:04|1624.86
07:09:05|1624.86
07:09:06|1624.86
07:09:07|1624.41
07:09:08|1624.23
07:09:09|1624.31
07:09:10|1624.31
07:09:11|1624.31
07:09:12|1624.26
07:09:13|1624.26
07:09:14|1624.27
07:09:15|1624.27
07:09:16|1624.12
07:09:18|1624.44
07:09:18|1624.44
07:09:20|1624.44
07:09:20|1624.44
07:09:23|1624.44
07:09:23|1624.44
07:09:24|1624.49
07:09:25|1624.41
07:09:26|1624.41
07:09:27|1624.4
07:09:28|1624.4
07:09:30|1624.39
07:09:30|1624.49
07:09:31|1624.59
07:09:32|1624.59
07:09:33|1624.59
07:09:35|1624.59
07:09:35|1624.59
07:09:36|1624.59
07:09:37|1624.59
07:09:38|1624.59
07:09:40|1624.59
07:09:41|1624.59
07:09:42|1624.59
07:09:43|1624.59
07:09:44|1624.57
07:09:45|1624.57
07:09:46|1624.57
07:09:47|1624.57
07:09:48|1624.57
07:09:49|1624.57
07:09:51|1624.57
07:09:51|1624.57
07:09:52|1624.57
07:09:54|1624.57
07:09:55|1624.57
07:09:56|1624.57
07:09:57|1624.57
07:09:58|1624.48
07:09:59|1624.48
07:10:00|1624.48
07:10:01|1624.48
07:10:02|1624.48
07:10:03|1624.64
07:10:04|1624.64
07:10:05|1624.64
07:10:07|1624.64
07:10:07|1624.64
07:10:08|1624.64
07:10:10|1624.64
07:10:10|1624.64
07:10:11|1624.64
07:10:12|1624.64
07:10:15|1624.64
07:10:15|1624.64
07:10:16|1624.64
07:10:17|1624.64
07:10:18|1624.64
07:10:19|1624.88
07:10:21|1624.88
07:10:23|1625.36
07:10:24|1625.36
07:10:25|1625.36
07:10:26|1625.36
07:10:28|1625.36
07:10:28|1625.36
07:10:29|1625.36
07:10:30|1625.36
07:10:31|1625.36
07:10:33|1625.36
07:10:33|1625.22
07:10:34|1625.22
07:10:35|1625.22
07:10:36|1625.22
07:10:37|1625.22
07:10:39|1625.22
07:10:39|1625.22
07:10:41|1624.75
07:10:42|1624.75
07:10:43|1624.75
07:10:44|1624.75
07:10:45|1624.59
07:10:46|1624.46
07:10:47|1624.46
07:10:48|1624.46
07:10:49|1624.46
07:10:50|1624.46
07:10:52|1624.46
07:10:52|1624.46
07:10:53|1624.46
07:10:55|1624.46
07:10:55|1624.46
07:10:57|1624.46
07:10:57|1624.46
07:10:59|1624.46
07:11:00|1624.46
07:11:01|1624.46
07:11:02|1624.46
07:11:03|1624.46
07:11:04|1624.46
07:11:06|1624.46
07:11:07|1624.46
07:11:08|1624.46
07:11:09|1624.46
07:11:10|1624.46
07:11:11|1624.46
07:11:12|1624.46
07:11:14|1624.46
07:11:14|1624.22
07:11:15|1624.22
07:11:17|1624.22
07:11:17|1624.22
07:11:18|1624.22
07:11:20|1624.22
07:11:20|1624.22
07:11:22|1624.47
07:11:22|1624.47
07:11:24|1624.47
07:11:24|1624.47
07:11:26|1624.47
07:11:27|1624.47
07:11:28|1624.47
07:11:29|1624.47
07:11:29|1624.47
07:11:31|1624.47
07:11:31|1624.47
07:11:33|1624.64
07:11:34|1624.33
07:11:35|1624.33
07:11:36|1624.33
07:11:37|1624.33
07:11:38|1624.33
07:11:39|1624.33
07:11:40|1624.33
07:11:41|1624.33
07:11:42|1624.33
07:11:44|1624.33
07:11:44|1624.33
07:11:45|1624.33
07:11:46|1624.33
07:11:47|1624.33
07:11:49|1624.33
07:11:49|1624.33
07:11:51|1624.33
07:11:51|1624.56
07:11:52|1624.56
07:11:54|1624.56
07:11:55|1624.56
07:11:56|1624.56
07:11:57|1624.56
07:11:58|1624.47
07:11:59|1624.49
07:12:00|1624.49
07:12:02|1624.42
07:12:02|1624.42
07:12:04|1624.42
07:12:05|1624.42
07:12:06|1624.42
07:12:08|1624.42
07:12:08|1624.42
07:12:09|1624.42
07:12:11|1624.42
07:12:11|1624.42
07:12:12|1624.42
07:12:13|1624.47
07:12:14|1624.47
07:12:16|1623.59
07:12:16|1623.59
07:12:17|1624.17
07:12:19|1623.84
07:12:20|1623.84
07:12:21|1623.84
07:12:22|1623.84
07:12:23|1623.84
07:12:24|1623.84
07:12:25|1623.84
07:12:26|1623.84
07:12:27|1623.86
07:12:28|1623.86
07:12:29|1623.86
07:12:30|1623.86
07:12:31|1623.94
07:12:33|1623.91
07:12:33|1623.91
07:12:35|1623.91
07:12:36|1623.91
07:12:36|1623.91
07:12:37|1623.91
07:12:39|1623.91
07:12:40|1623.91
07:12:41|1623.78
07:12:42|1623.77
07:12:43|1623.28
07:12:44|1623.28
07:12:45|1623.51
07:12:46|1623.51
07:12:47|1623.51
07:12:48|1622.89
07:12:49|1622.89
07:12:50|1622.89
07:12:51|1622.89
07:12:52|1622.89
07:12:53|1622.89
07:12:54|1623.05
07:12:55|1623.05
07:12:56|1623.05
07:12:57|1623.05
07:12:58|1623.05
07:13:00|1623.05
07:13:00|1623.14
07:13:01|1623.14
07:13:03|1623.14
07:13:04|1623.14
07:13:05|1623.14
07:13:05|1623.14
07:13:07|1623.14
07:13:09|1623.24
07:13:09|1623.24
07:13:11|1623.27
07:13:12|1623.27
07:13:12|1623.27
07:13:13|1623.27
07:13:15|1623.27
07:13:15|1623.27
07:13:17|1623.17
07:13:18|1623.17
07:13:19|1623.17
07:13:21|1623.17
07:13:21|1623.17
07:13:22|1623.17
07:13:23|1623.17
07:13:25|1623.17
07:13:26|1623.17
07:13:26|1623.17
07:13:28|1623.17
07:13:29|1623.37
07:13:31|1623.37
07:13:31|1623.37
07:13:33|1623.37
07:13:33|1623.31
07:13:34|1622.26
07:13:35|1622.26
07:13:37|1622.26
07:13:38|1622.26
07:13:38|1622.26
07:13:39|1622.68
07:13:40|1622.77
07:13:42|1622.84
07:13:43|1622.84
07:13:44|1623.17
07:13:45|1623.17
07:13:46|1623.17
07:13:47|1623.17
07:13:48|1623.33
07:13:49|1623.33
07:13:50|1623.33
07:13:51|1623.32
07:13:52|1623.32
07:13:53|1623.32
07:13:54|1623.32
07:13:56|1623.32
07:13:57|1623.32
07:13:57|1623.32
07:13:59|1623.32
07:14:00|1623.32
07:14:00|1623.32
07:14:01|1623.32
07:14:03|1623.39
07:14:04|1623.55
07:14:05|1623.55
07:14:06|1623.94
07:14:07|1623.94
07:14:08|1623.94
07:14:09|1623.94
07:14:10|1623.94
07:14:11|1623.94
07:14:12|1623.94
07:14:13|1623.94
07:14:14|1623.94
07:14:15|1623.94
07:14:16|1623.94
07:14:17|1623.66
07:14:18|1623.66
07:14:19|1623.66
07:14:21|1623.66
07:14:21|1623.66
07:14:22|1623.66
07:14:23|1623.66
07:14:24|1623.66
07:14:26|1623.66
07:14:26|1623.66
07:14:27|1623.71
07:14:29|1623.71
07:14:29|1624.11
07:14:30|1624.17
07:14:32|1624.33
07:14:32|1624.33
07:14:33|1624.33
07:14:34|1624.33
07:14:35|1624.33
07:14:37|1624.33
07:14:37|1624.33
07:14:40|1624.17
07:14:40|1624.17
07:14:41|1624.17
07:14:42|1624.17
07:14:43|1624.17
07:14:44|1624.17
07:14:45|1624.17
07:14:46|1624.17
07:14:47|1624.17
07:14:48|1624.17
07:14:49|1624.17
07:14:50|1624.17
07:14:51|1624.17
07:14:52|1624.29
07:14:53|1624.29
07:14:54|1624.29
07:14:55|1624.63
07:14:56|1624.63
07:14:57|1624.63
07:14:58|1624.21
07:14:59|1624.21
07:15:00|1624.21
07:15:02|1624.21
07:15:04|1624.6
07:15:05|1624.6
07:15:06|1624.6
07:15:07|1624.6
07:15:08|1624.6
07:15:08|1624.29
07:15:09|1624.29
07:15:12|1624.29
07:15:13|1624.29
07:15:14|1624.29
07:15:15|1624.33
07:15:16|1624.33
07:15:17|1624.33
07:15:18|1624.33
07:15:19|1624.33
07:15:20|1624.33
07:15:22|1624.33
07:15:22|1624.33
07:15:23|1624.33
07:15:24|1624.33
07:15:25|1624.33
07:15:27|1624.33
07:15:27|1624.33
07:15:29|1624.54
07:15:30|1624.58
07:15:31|1624.58
07:15:32|1624.58
07:15:33|1624.58
07:15:34|1624.58
07:15:36|1624.58
07:15:36|1624.58
07:15:38|1624.58
07:15:38|1624.48
07:15:39|1624.48
07:15:40|1624.48
07:15:41|1624.48
07:15:42|1624.48
07:15:43|1624.48
07:15:45|1624.48
07:15:45|1624.48
07:15:46|1624.61
07:15:48|1624.58
07:15:48|1624.76
07:15:49|1625.
07:15:50|1625.
07:15:51|1624.57
07:15:52|1624.57
07:15:53|1624.57
07:15:54|1624.61
07:15:56|1624.97
07:15:57|1624.97
07:15:58|1624.91
07:16:00|1624.91
07:16:01|1624.91
07:16:02|1624.91
07:16:04|1624.91
07:16:04|1624.91
07:16:06|1624.91
07:16:07|1624.91
07:16:07|1624.91
07:16:09|1624.91
07:16:10|1624.91
07:16:11|1624.28
07:16:12|1624.17
07:16:13|1624.17
07:16:14|1624.17
07:16:15|1624.17
07:16:17|1624.17
07:16:17|1624.17
07:16:19|1624.17
07:16:19|1624.13
07:16:21|1624.13
07:16:22|1624.13
07:16:24|1623.86
07:16:24|1623.86
07:16:25|1623.86
07:16:26|1623.86
07:16:27|1624.08
07:16:28|1624.08
07:16:29|1624.08
07:16:30|1624.08
07:16:31|1624.08
07:16:32|1624.4
07:16:33|1624.34
07:16:34|1624.34
07:16:35|1624.34
07:16:36|1624.34
07:16:37|1624.34
07:16:38|1624.34
07:16:39|1624.34
07:16:40|1624.34
07:16:41|1624.34
07:16:42|1624.49
07:16:44|1624.67
07:16:45|1624.67
07:16:46|1624.67
07:16:49|1624.67
07:16:49|1624.67
07:16:50|1624.67
07:16:51|1624.67
07:16:52|1624.67
07:16:53|1624.67
07:16:54|1624.67
07:16:55|1624.67
07:16:56|1624.67
07:16:58|1624.67
07:16:59|1624.67
07:17:00|1624.67
07:17:01|1624.67
07:17:03|1624.67
07:17:03|1624.67
07:17:04|1624.67
07:17:05|1624.67
07:17:06|1624.67
07:17:07|1624.67
07:17:09|1624.67
07:17:09|1624.67
07:17:11|1624.32
07:17:11|1624.32
07:17:12|1624.32
07:17:13|1624.32
07:17:15|1624.32
07:17:15|1624.32
07:17:17|1624.32
07:17:18|1624.32
07:17:19|1624.32
07:17:20|1624.32
07:17:22|1623.99
07:17:22|1623.99
07:17:23|1623.99
07:17:24|1623.13
07:17:25|1623.28
07:17:26|1623.28
07:17:28|1623.14
07:17:29|1623.14
07:17:29|1623.14
07:17:30|1623.14
07:17:31|1622.25
07:17:33|1622.68
07:17:33|1622.68
07:17:36|1622.68
07:17:36|1622.68
07:17:37|1622.68
07:17:38|1622.68
07:17:39|1622.68
07:17:41|1622.68
07:17:41|1622.68
07:17:42|1622.68
07:17:43|1622.68
07:17:44|1623.06
07:17:46|1623.06
07:17:46|1623.06
07:17:47|1623.06
07:17:48|1623.21
07:17:49|1623.21
07:17:50|1623.21
07:17:51|1623.21
07:17:53|1623.22
07:17:53|1623.22
07:17:54|1623.22
07:17:55|1623.22
07:17:57|1623.22
07:17:57|1623.22
07:17:59|1623.22
07:18:01|1622.96
07:18:02|1622.96
07:18:04|1622.96
07:18:04|1622.96
07:18:06|1622.96
07:18:07|1622.96
07:18:08|1622.96
07:18:09|1622.96
07:18:10|1622.96
07:18:12|1622.96
07:18:12|1622.96
07:18:13|1622.96
07:18:14|1622.96
07:18:15|1622.96
07:18:16|1622.96
07:18:17|1622.96
07:18:19|1622.96
07:18:20|1622.96
07:18:20|1622.96
07:18:21|1622.96
07:18:23|1622.96
07:18:24|1622.96
07:18:25|1622.96
07:18:26|1623.88
07:18:27|1623.31
07:18:28|1623.31
07:18:29|1623.31
07:18:30|1623.31
07:18:31|1623.31
07:18:32|1623.31
07:18:33|1623.31
07:18:34|1623.31
07:18:35|1623.31
07:18:36|1623.31
07:18:37|1623.31
07:18:39|1623.31
07:18:39|1623.31
07:18:40|1623.4
07:18:41|1623.39
07:18:42|1623.39
07:18:44|1623.39
07:18:45|1623.39
07:18:46|1623.39
07:18:47|1623.39
07:18:48|1623.39
07:18:49|1623.39
07:18:50|1623.39
07:18:51|1623.39
07:18:52|1623.39
07:18:53|1623.39
07:18:54|1623.39
07:18:55|1623.51
07:18:56|1623.51
07:18:57|1623.61
07:18:58|1623.61
07:18:59|1622.69
07:19:01|1622.69
07:19:02|1622.69
07:19:03|1622.69
07:19:04|1622.69
07:19:05|1622.69
07:19:06|1622.69
07:19:07|1622.69
07:19:08|1622.69
07:19:09|1622.71
07:19:10|1622.71
07:19:11|1622.49
07:19:12|1622.49
07:19:13|1622.49
07:19:14|1622.49
07:19:15|1622.49
07:19:17|1622.87
07:19:18|1622.87
07:19:18|1623.09
07:19:19|1623.09
07:19:21|1623.09
07:19:22|1623.17
07:19:23|1623.35
07:19:24|1623.35
07:19:25|1623.35
07:19:26|1623.35
07:19:27|1623.35
07:19:28|1623.35
07:19:29|1623.35
07:19:30|1623.35
07:19:31|1623.35
07:19:32|1623.35
07:19:33|1623.35
07:19:34|1623.35
07:19:35|1623.35
07:19:36|1623.35
07:19:37|1623.35
07:19:38|1623.35
07:19:39|1623.35
07:19:40|1623.35
07:19:41|1623.35
07:19:42|1623.35
07:19:43|1623.35
07:19:44|1623.56
07:19:45|1623.56
07:19:46|1623.56
07:19:47|1623.56
07:19:48|1623.56
07:19:49|1623.84
07:19:50|1623.84
07:19:51|1623.84
07:19:52|1623.84
07:19:53|1623.84
07:19:54|1623.84
07:19:55|1623.84
07:19:56|1623.84
07:19:57|1623.84
07:19:58|1624.15
07:19:59|1624.15
07:20:00|1624.61
07:20:01|1624.61
07:20:02|1624.61
07:20:03|1624.61
07:20:04|1624.61
07:20:05|1624.61
07:20:07|1624.61
07:20:08|1624.61
07:20:08|1624.61
07:20:10|1624.61
07:20:11|1624.26
07:20:12|1624.26
07:20:13|1623.97
07:20:15|1623.75
07:20:15|1624.02
07:20:16|1624.06
07:20:17|1624.06
07:20:18|1624.06
07:20:19|1624.06
07:20:21|1624.06
07:20:21|1623.97
07:20:22|1623.97
07:20:24|1624.02
07:20:25|1624.26
07:20:26|1624.26
07:20:27|1624.41
07:20:28|1624.41
07:20:28|1624.41
07:20:30|1624.41
07:20:30|1624.41
07:20:32|1624.41
07:20:32|1624.41
07:20:33|1624.41
07:20:35|1624.41
07:20:36|1624.41
07:20:37|1624.7
07:20:38|1624.7
07:20:39|1624.7
07:20:40|1624.7
07:20:41|1624.7
07:20:42|1624.7
07:20:43|1624.7
07:20:44|1624.7
07:20:45|1624.7
07:20:47|1624.7
07:20:47|1624.7
07:20:48|1624.88
07:20:49|1624.99
07:20:50|1624.99
07:20:51|1624.99
07:20:52|1624.99
07:20:53|1624.99
07:20:54|1624.53
07:20:55|1624.53
07:20:56|1624.53
07:20:57|1624.77
07:20:58|1624.77
07:20:59|1624.77
07:21:01|1624.77
07:21:03|1624.77
07:21:03|1624.77
07:21:04|1624.77
07:21:07|1624.77
07:21:08|1624.77
07:21:10|1624.77
07:21:10|1624.77
07:21:11|1624.77
07:21:13|1624.21
07:21:14|1624.06
07:21:16|1624.06
07:21:16|1624.06
07:21:17|1623.1
07:21:18|1622.98
07:21:19|1622.44
07:21:21|1622.61
07:21:22|1622.61
07:21:23|1622.43
07:21:24|1622.43
07:21:24|1622.42
07:21:26|1622.42
07:21:27|1622.43
07:21:28|1622.43
07:21:29|1622.43
07:21:29|1622.86
07:21:31|1622.87
07:21:32|1623.19
07:21:32|1623.19
07:21:34|1623.19
07:21:35|1623.19
07:21:36|1623.19
07:21:37|1623.19
07:21:38|1622.55
07:21:39|1622.55
07:21:39|1622.55
07:21:41|1622.55
07:21:42|1623.53
07:21:44|1623.54
07:21:44|1623.54
07:21:45|1623.75
07:21:47|1623.84
07:21:48|1623.84
07:21:49|1623.72
07:21:49|1624.25
07:21:51|1624.25
07:21:52|1624.22
07:21:53|1623.61
07:21:53|1623.61
07:21:54|1623.61
07:21:55|1623.69
07:21:57|1623.69
07:21:58|1623.69
07:21:58|1623.69
07:22:00|1623.69
07:22:01|1623.69
07:22:03|1623.51
07:22:04|1623.71
07:22:04|1623.71
07:22:06|1623.71
07:22:07|1623.71
07:22:08|1623.51
07:22:10|1622.88
07:22:10|1623.19
07:22:11|1623.05
07:22:12|1623.05
07:22:13|1623.05
07:22:14|1623.44
07:22:15|1623.44
07:22:17|1623.44
07:22:18|1623.44
07:22:19|1623.44
07:22:21|1623.44
07:22:21|1623.74
07:22:22|1623.74
07:22:23|1623.74
07:22:24|1623.74
07:22:25|1623.74
07:22:26|1623.74
07:22:27|1623.74
07:22:28|1622.55
07:22:30|1622.55
07:22:30|1622.55
07:22:32|1623.18
07:22:33|1623.8
07:22:33|1623.8
07:22:35|1623.8
07:22:36|1623.8
07:22:36|1623.8
07:22:38|1624.3
07:22:39|1624.3
07:22:40|1624.3
07:22:40|1624.3
07:22:42|1624.3
07:22:43|1624.3
07:22:43|1624.16
07:22:45|1624.34
07:22:46|1624.34
07:22:47|1624.34
07:22:48|1624.34
07:22:49|1624.34
07:22:50|1624.34
07:22:50|1624.34
07:22:52|1624.34
07:22:52|1624.34
07:22:53|1624.34
07:22:55|1624.34
07:22:55|1624.34
07:22:57|1624.34
07:22:57|1624.34
07:22:58|1624.34
07:23:00|1624.22
07:23:01|1624.22
07:23:03|1624.22
07:23:03|1624.12
07:23:05|1624.08
07:23:06|1624.08
07:23:07|1623.92
07:23:08|1623.92
07:23:08|1623.92
07:23:11|1623.92
07:23:11|1623.92
07:23:13|1624.22
07:23:14|1624.23
07:23:15|1624.23
07:23:15|1624.23
07:23:17|1624.23
07:23:18|1624.23
07:23:19|1624.23
07:23:20|1624.23
07:23:21|1624.23
07:23:22|1624.77
07:23:23|1624.77
07:23:24|1624.77
07:23:25|1624.77
07:23:26|1624.76
07:23:27|1624.76
07:23:28|1624.76
07:23:29|1624.76
07:23:30|1624.76
07:23:31|1624.82
07:23:32|1624.81
07:23:33|1624.79
07:23:34|1624.79
07:23:35|1624.79
07:23:36|1624.81
07:23:37|1624.67
07:23:38|1624.75
07:23:39|1624.75
07:23:40|1624.75
07:23:41|1624.75
07:23:42|1624.75
07:23:44|1624.68
07:23:45|1624.68
07:23:46|1624.68
07:23:46|1624.79
07:23:48|1624.79
07:23:48|1624.79
07:23:49|1624.79
07:23:51|1624.67
07:23:51|1624.67
07:23:52|1624.67
07:23:53|1624.67
07:23:54|1624.74
07:23:55|1624.74
07:23:56|1624.74
07:23:57|1624.74
07:23:59|1624.74
07:23:59|1624.74
07:24:01|1624.67
07:24:02|1624.67
07:24:02|1624.48
07:24:04|1624.48
07:24:06|1624.48
07:24:17|1624.48
07:24:18|1624.51
07:24:19|1624.73
07:24:20|1624.82
07:24:21|1624.82
07:24:22|1624.82
07:24:24|1624.81
07:24:24|1624.81
07:24:25|1624.81
07:24:27|1624.81
07:24:28|1624.81
07:24:29|1624.81
07:24:30|1624.48
07:24:30|1624.48
07:24:32|1624.48
07:24:32|1624.48
07:24:33|1624.48
07:24:34|1624.48
07:24:35|1624.48
07:24:36|1624.48
07:24:37|1624.48
07:24:38|1624.48
07:24:39|1624.48
07:24:40|1624.59
07:24:41|1624.59
07:24:42|1624.59
07:24:44|1624.59
07:24:45|1624.59
07:24:49|1624.59
07:24:49|1624.59
07:24:51|1624.62
07:24:52|1624.61
07:24:53|1625.19
07:24:54|1624.82
07:24:55|1624.82
07:24:55|1624.82
07:24:56|1624.82
07:24:58|1624.82
07:24:59|1624.82
07:25:00|1624.82
07:25:00|1624.82
07:25:02|1624.82
07:25:03|1624.82
07:25:03|1624.82
07:25:04|1624.82
07:25:07|1624.82
07:25:08|1624.82
07:25:10|1624.82
07:25:10|1625.26
07:25:12|1625.26
07:25:13|1625.26
07:25:14|1625.16
07:25:15|1625.25
07:25:17|1625.29
07:25:17|1625.29
07:25:18|1625.29
07:25:19|1625.29
07:25:20|1625.29
07:25:21|1625.29
07:25:22|1625.29
07:25:24|1625.22
07:25:25|1625.22
07:25:26|1625.22
07:25:26|1625.22
07:25:27|1625.22
07:25:29|1625.22
07:25:30|1625.22
07:25:30|1625.22
07:25:32|1625.22
07:25:32|1625.22
07:25:33|1625.22
07:25:35|1625.34
07:25:36|1625.34
07:25:36|1625.34
07:25:37|1625.34
07:25:39|1625.34
07:25:39|1625.34
07:25:40|1625.34
07:25:41|1625.34
07:25:42|1625.34
07:25:43|1625.34
07:25:44|1625.34
07:25:46|1625.34
07:25:46|1625.34
07:25:48|1625.34
07:25:49|1625.34
07:25:50|1625.34
07:25:51|1625.34
07:25:52|1625.34
07:25:53|1625.34
07:25:54|1625.25
07:25:55|1625.25
07:25:56|1625.32
07:25:58|1625.32
07:25:59|1625.32
07:26:00|1625.32
07:26:01|1625.32
07:26:02|1625.32
07:26:03|1625.32
07:26:04|1625.32
07:26:06|1625.32
07:26:07|1625.32
07:26:09|1625.32
07:26:10|1625.32
07:26:11|1625.32
07:26:12|1625.32
07:26:14|1625.32
07:26:15|1625.4
07:26:16|1625.4
07:26:17|1625.4
07:26:18|1625.4
07:26:19|1625.4
07:26:21|1625.41
07:26:22|1625.41
07:26:23|1625.41
07:26:23|1625.41
07:26:25|1625.41
07:26:25|1625.41
07:26:27|1625.41
07:26:28|1625.41
07:26:29|1625.41
07:26:30|1625.41
07:26:31|1625.41
07:26:32|1625.41
07:26:33|1625.41
07:26:34|1625.41
07:26:34|1625.41
07:26:36|1625.41
07:26:36|1625.41
07:26:38|1625.41
07:26:39|1625.41
07:26:39|1625.41
07:26:40|1625.41
07:26:42|1625.41
07:26:43|1625.41
07:26:43|1625.41
07:26:45|1625.41
07:26:45|1625.41
07:26:47|1625.41
07:26:48|1625.41
07:26:49|1625.41
07:26:50|1625.44
07:26:50|1625.44
07:26:52|1625.44
07:26:52|1625.44
07:26:53|1625.45
07:26:55|1625.45
07:26:56|1625.45
07:26:56|1625.45
07:26:58|1625.45
07:26:59|1625.49
07:26:59|1625.95
07:27:01|1625.88
07:27:02|1625.88
07:27:02|1625.88
07:27:04|1625.88
07:27:05|1625.88
07:27:06|1625.88
07:27:08|1625.88
07:27:09|1625.88
07:27:10|1625.88
07:27:12|1625.38
07:27:12|1625.38
07:27:15|1625.38
07:27:15|1625.38
07:27:16|1625.38
07:27:18|1625.38
07:27:19|1625.38
07:27:20|1625.69
07:27:21|1625.69
07:27:23|1625.69
07:27:23|1625.69
07:27:24|1625.69
07:27:25|1625.87
07:27:26|1626.26
07:27:27|1626.26
07:27:28|1626.56
07:27:29|1626.64
07:27:31|1626.64
07:27:31|1626.59
07:27:33|1626.59
07:27:33|1626.32
07:27:34|1626.32
07:27:35|1626.32
07:27:37|1626.32
07:27:37|1626.32
07:27:38|1626.26
07:27:40|1626.26
07:27:40|1626.26
07:27:41|1626.26
07:27:43|1626.26
07:27:43|1626.26
07:27:45|1626.26
07:27:47|1626.26
07:27:47|1626.26
07:27:49|1626.26
07:27:49|1626.42
07:27:51|1626.42
07:27:51|1626.42
07:27:52|1626.42
07:27:53|1626.42
07:27:54|1625.95
07:27:55|1625.86
07:27:57|1625.79
07:27:58|1625.79
07:27:59|1625.79
07:28:00|1625.79
07:28:01|1625.79
07:28:02|1625.79
07:28:03|1625.79
07:28:04|1625.79
07:28:05|1626.08
07:28:06|1626.14
07:28:07|1626.14
07:28:08|1626.14
07:28:09|1626.14
07:28:10|1626.14
07:28:12|1626.14
07:28:12|1626.14
07:28:13|1626.14
07:28:14|1626.14
07:28:16|1626.14
07:28:16|1626.14
07:28:17|1626.14
07:28:19|1626.14
07:28:20|1626.22
07:28:22|1626.29
07:28:22|1626.29
07:28:24|1626.31
07:28:25|1626.31
07:28:27|1626.31
07:28:27|1626.31
07:28:29|1626.31
07:28:30|1626.31
07:28:30|1626.31
07:28:32|1626.31
07:28:32|1626.4
07:28:34|1626.4
07:28:35|1626.4
07:28:35|1626.4
07:28:36|1626.4
07:28:38|1626.4
07:28:39|1626.4
07:28:40|1626.4
07:28:41|1626.13
07:28:41|1626.13
07:28:43|1626.13
07:28:44|1626.13
07:28:44|1626.13
07:28:46|1626.13
07:28:47|1626.13
07:28:47|1626.13
07:28:49|1626.13
07:28:49|1626.13
07:28:52|1626.13
07:28:52|1626.13
07:28:54|1626.13
07:28:54|1626.13
07:28:56|1626.13
07:28:57|1626.13
07:28:58|1626.13
07:28:59|1626.13
07:29:00|1626.13
07:29:01|1626.13
07:29:02|1625.9
07:29:03|1625.9
07:29:04|1625.9
07:29:05|1625.9
07:29:06|1625.9
07:29:07|1625.91
07:29:09|1625.91
07:29:09|1625.91
07:29:10|1625.91
07:29:12|1625.91
07:29:13|1625.91
07:29:15|1626.06
07:29:16|1626.06
07:29:17|1626.03
07:29:17|1626.03
07:29:19|1626.03
07:29:19|1626.03
07:29:21|1626.03
07:29:21|1626.03
07:29:23|1626.03
07:29:24|1626.03
07:29:25|1626.03
07:29:26|1626.03
07:29:27|1626.03
07:29:28|1626.03
07:29:29|1626.03
07:29:30|1626.03
07:29:31|1626.03
07:29:32|1626.03
07:29:33|1626.03
07:29:34|1626.03
07:29:35|1626.03
07:29:36|1626.03
07:29:37|1626.03
07:29:38|1626.03
07:29:39|1626.03
07:29:40|1626.03
07:29:41|1626.03
07:29:42|1626.03
07:29:44|1626.03
07:29:45|1626.03
07:29:45|1626.03
07:29:47|1626.03
07:29:48|1626.03
07:29:49|1626.03
07:29:50|1626.03
07:29:51|1625.9
07:29:52|1625.9
07:29:53|1625.9
07:29:54|1625.91
07:29:55|1625.9
07:29:56|1625.9
07:29:57|1625.9
07:29:58|1625.79
07:29:59|1625.79
07:30:00|1625.79
07:30:01|1625.79
07:30:02|1625.79
07:30:03|1625.79
07:30:04|1625.79
07:30:05|1626.47
07:30:06|1626.47
07:30:08|1626.51
07:30:08|1626.51
07:30:10|1626.51
07:30:11|1626.51
07:30:13|1626.51
07:30:14|1626.51
07:30:15|1626.51
07:30:16|1626.51
07:30:16|1626.53
07:30:18|1626.41
07:30:19|1626.41
07:30:19|1626.41
07:30:20|1626.41
07:30:22|1626.41
07:30:22|1626.41
07:30:24|1626.52
07:30:25|1626.52
07:30:26|1626.52
07:30:28|1626.52
07:30:29|1626.52
07:30:29|1626.49
07:30:30|1626.49
07:30:32|1626.44
07:30:32|1626.44
07:30:33|1626.49
07:30:34|1626.49
07:30:36|1626.49
07:30:36|1626.49
07:30:38|1626.57
07:30:38|1626.57
07:30:39|1626.57
07:30:40|1626.51
07:30:42|1626.57
07:30:42|1626.57
07:30:43|1626.57
07:30:44|1626.5
07:30:45|1626.41
07:30:46|1626.41
07:30:47|1627.07
07:30:49|1626.67
07:30:51|1626.67
07:30:51|1626.67
07:30:52|1626.92
07:30:55|1626.92
07:30:55|1626.89
07:30:56|1626.89
07:30:57|1626.46
07:30:58|1626.46
07:30:59|1626.34
07:31:00|1626.42
07:31:01|1626.42
07:31:02|1626.42
07:31:03|1626.42
07:31:04|1626.42
07:31:05|1626.42
07:31:07|1626.42
07:31:09|1626.98
07:31:09|1626.98
07:31:11|1626.98
07:31:12|1626.98
07:31:14|1627.42
07:31:14|1627.42
07:31:15|1627.42
07:31:16|1627.42
07:31:17|1627.42
07:31:18|1627.55
07:31:19|1627.55
07:31:20|1627.55
07:31:21|1627.55
07:31:22|1627.55
07:31:23|1627.55
07:31:24|1627.74
07:31:25|1627.73
07:31:26|1627.76
07:31:27|1627.76
07:31:28|1627.76
07:31:29|1627.76
07:31:30|1627.76
07:31:31|1627.76
07:31:32|1628.
07:31:34|1627.83
07:31:34|1627.83
07:31:35|1627.83
07:31:37|1628.42
07:31:38|1628.49
07:31:39|1628.49
07:31:39|1628.49
07:31:41|1628.49
07:31:42|1628.49
07:31:42|1628.99
07:31:44|1629.1
07:31:45|1629.1
07:31:46|1629.1
07:31:47|1629.1
07:31:49|1629.74
07:31:57|1629.92
07:31:57|1630.42
07:31:59|1630.42
07:32:00|1630.31
07:32:00|1630.
07:32:01|1630.
07:32:03|1630.42
07:32:03|1629.85
07:32:05|1629.85
07:32:05|1629.85
07:32:06|1629.85
07:32:08|1629.85
07:32:09|1629.85
07:32:10|1629.85
07:32:11|1629.85
07:32:13|1629.79
07:32:14|1629.79
07:32:15|1629.37
07:32:15|1629.37
07:32:16|1629.77
07:32:18|1629.77
07:32:19|1629.77
07:32:19|1629.77
07:32:20|1629.48
07:32:21|1629.48
07:32:23|1629.48
07:32:24|1628.91
07:32:24|1628.91
07:32:25|1628.91
07:32:27|1628.91
07:32:28|1628.91
07:32:29|1628.91
07:32:30|1628.91
07:32:31|1628.91
07:32:32|1628.91
07:32:33|1628.91
07:32:35|1628.91
07:32:36|1628.91
07:32:37|1628.91
07:32:38|1628.59
07:32:39|1628.59
07:32:40|1628.83
07:32:41|1628.83
07:32:42|1628.83
07:32:43|1628.83
07:32:44|1628.83
07:32:45|1628.83
07:32:47|1628.83
07:32:47|1628.76
07:32:48|1628.76
07:32:49|1628.76
07:32:50|1628.76
07:32:52|1628.76
07:32:52|1628.76
07:32:53|1628.76
07:32:54|1628.59
07:32:55|1628.59
07:32:57|1628.7
07:32:57|1628.79
07:32:59|1628.79
07:33:00|1628.79
07:33:01|1628.79
07:33:02|1628.79
07:33:04|1628.7
07:33:04|1628.7
07:33:05|1628.7
07:33:07|1628.4
07:33:08|1628.4
07:33:09|1628.4
07:33:10|1628.4
07:33:12|1628.4
07:33:13|1628.87
07:33:15|1628.8
07:33:16|1628.8
07:33:17|1628.74
07:33:19|1628.74
07:33:20|1628.74
07:33:21|1628.74
07:33:22|1628.74
07:33:23|1628.74
07:33:23|1628.74
07:33:24|1628.75
07:33:26|1628.69
07:33:26|1628.69
07:33:27|1628.69
07:33:29|1628.69
07:33:30|1628.69
07:33:31|1628.69
07:33:32|1628.69
07:33:33|1628.69
07:33:34|1628.69
07:33:35|1627.95
07:33:36|1627.95
07:33:38|1627.95
07:33:38|1627.95
07:33:40|1628.07
07:33:40|1628.07
07:33:41|1628.07
07:33:43|1628.07
07:33:43|1628.07
07:33:45|1628.07
07:33:45|1628.07
07:33:47|1628.07
07:33:48|1628.07
07:33:49|1628.07
07:33:50|1628.07
07:33:51|1628.07
07:33:52|1628.07
07:33:53|1628.07
07:33:54|1628.07
07:33:55|1628.07
07:33:56|1628.07
07:33:57|1628.07
07:33:58|1627.87
07:33:59|1627.87
07:34:00|1627.87
07:34:01|1627.87
07:34:02|1627.87
07:34:03|1627.87
07:34:04|1627.39
07:34:05|1627.39
07:34:06|1627.39
07:34:07|1627.39
07:34:08|1626.6
07:34:09|1626.6
07:34:10|1626.6
07:34:11|1626.6
07:34:12|1626.6
07:34:13|1626.6
07:34:14|1626.6
07:34:16|1626.6
07:34:16|1626.6
07:34:17|1626.6
07:34:18|1627.12
07:34:20|1627.12
07:34:21|1627.12
07:34:21|1627.12
07:34:23|1627.12
07:34:23|1627.12
07:34:24|1627.12
07:34:26|1627.12
07:34:27|1627.12
07:34:29|1627.18
07:34:30|1627.18
07:34:30|1627.18
07:34:32|1627.04
07:34:32|1627.04
07:34:34|1627.04
07:34:34|1627.04
07:34:36|1627.04
07:34:38|1627.13
07:34:39|1627.13
07:34:39|1627.04
07:34:40|1627.04
07:34:41|1627.04
07:34:42|1627.04
07:34:44|1627.04
07:34:44|1626.87
07:34:45|1626.87
07:34:47|1626.87
07:34:47|1626.87
07:34:48|1626.87
07:34:49|1626.87
07:34:50|1625.91
07:34:51|1625.91
07:34:52|1625.91
07:34:53|1625.91
07:34:55|1625.91
07:34:56|1625.91
07:34:56|1626.38
07:34:57|1626.38
07:34:58|1626.38
07:34:59|1626.38
07:35:00|1626.38
07:35:01|1626.38
07:35:02|1626.38
07:35:04|1626.38
07:35:04|1626.61
07:35:06|1626.61
07:35:06|1626.61
07:35:08|1626.61
07:35:10|1626.61
07:35:10|1626.61
07:35:12|1626.61
07:35:12|1626.61
07:35:14|1626.61
07:35:15|1626.61
07:35:16|1626.61
07:35:18|1626.91
07:35:19|1626.91
07:35:19|1626.51
07:35:21|1626.51
07:35:22|1626.51
07:35:22|1626.51
07:35:23|1626.88
07:35:25|1626.88
07:35:25|1626.74
07:35:26|1626.74
07:35:27|1626.74
07:35:29|1626.74
07:35:29|1626.74
07:35:31|1626.74
07:35:32|1626.74
07:35:32|1626.74
07:35:34|1626.74
07:35:34|1626.76
07:35:36|1626.76
07:35:36|1626.76
07:35:37|1626.76
07:35:38|1626.76
07:35:40|1626.76
07:35:41|1626.73
07:35:41|1626.73
07:35:42|1626.73
07:35:43|1626.73
07:35:45|1626.73
07:35:46|1626.73
07:35:47|1626.73
07:35:47|1626.73
07:35:49|1626.73
07:35:49|1626.73
07:35:51|1626.73
07:35:52|1626.81
07:35:52|1626.81
07:35:53|1626.81
07:35:55|1626.81
07:35:56|1626.81
07:35:56|1626.81
07:35:57|1626.81
07:35:59|1626.81
07:36:00|1626.81
07:36:01|1626.81
07:36:01|1626.84
07:36:03|1626.84
07:36:04|1626.84
07:36:05|1626.84
07:36:06|1626.84
07:36:07|1626.84
07:36:08|1626.84
07:36:09|1626.84
07:36:10|1626.84
07:36:11|1626.93
07:36:12|1627.27
07:36:14|1627.27
07:36:14|1627.27
07:36:17|1628.06
07:36:18|1628.33
07:36:18|1627.91
07:36:21|1627.91
07:36:21|1627.91
07:36:23|1627.91
07:36:24|1627.91
07:36:24|1627.6
07:36:26|1627.6
07:36:27|1627.6
07:36:27|1627.6
07:36:29|1627.6
07:36:30|1627.6
07:36:31|1627.6
07:36:32|1627.6
07:36:33|1627.89
07:36:34|1628.2
07:36:35|1628.2
07:36:36|1628.2
07:36:37|1628.1
07:36:38|1628.1
07:36:39|1628.1
07:36:40|1628.1
07:36:41|1627.89
07:36:42|1627.89
07:36:43|1627.89
07:36:44|1627.89
07:36:46|1627.89
07:36:47|1627.89
07:36:47|1627.89
07:36:49|1627.89
07:36:49|1628.23
07:36:51|1628.23
07:36:51|1628.23
07:36:53|1628.23
07:36:54|1628.23
07:36:54|1628.23
07:36:56|1628.23
07:36:56|1628.23
07:36:57|1628.23
07:36:58|1628.23
07:37:00|1628.23
07:37:01|1628.23
07:37:02|1628.23
07:37:03|1627.63
07:37:05|1627.63
07:37:05|1627.63
07:37:06|1627.43
07:37:08|1627.34
07:37:08|1627.11
07:37:10|1627.11
07:37:10|1627.11
07:37:15|1627.11
07:37:16|1627.11
07:37:17|1627.11
07:37:18|1627.11
07:37:19|1627.11
07:37:21|1627.11
07:37:21|1627.11
07:37:23|1627.11
07:37:23|1627.11
07:37:25|1627.11
07:37:26|1627.11
07:37:27|1627.11
07:37:28|1627.11
07:37:29|1627.11
07:37:30|1628.23
07:37:31|1628.23
07:37:32|1628.23
07:37:33|1628.23
07:37:34|1628.23
07:37:35|1628.23
07:37:36|1628.23
07:37:38|1628.23
07:37:39|1628.23
07:37:39|1627.91
07:37:40|1627.91
07:37:42|1627.91
07:37:43|1627.91
07:37:43|1627.91
07:37:44|1627.91
07:37:45|1627.91
07:37:46|1627.91
07:37:47|1627.77
07:37:49|1627.77
07:37:49|1627.77
07:37:51|1627.48
07:37:52|1627.48
07:37:53|1627.48
07:37:54|1627.48
07:37:55|1627.48
07:37:56|1627.48
07:37:57|1627.48
07:37:58|1627.48
07:37:59|1627.48
07:38:00|1627.48
07:38:01|1627.48
07:38:02|1627.48
07:38:03|1627.48
07:38:04|1627.48
07:38:05|1627.48
07:38:06|1627.48
07:38:07|1627.48
07:38:08|1627.48
07:38:09|1627.48
07:38:11|1627.48
07:38:12|1627.48
07:38:12|1627.48
07:38:14|1627.6
07:38:14|1627.6
07:38:15|1627.6
07:38:17|1627.6
07:38:18|1627.6
07:38:19|1627.6
07:38:20|1627.6
07:38:21|1627.6
07:38:22|1627.6
07:38:24|1627.35
07:38:25|1627.35
07:38:28|1627.35
07:38:30|1627.35
07:38:30|1627.35
07:38:32|1627.35
07:38:33|1627.35
07:38:34|1627.35
07:38:36|1627.35
07:38:36|1627.35
07:38:37|1627.35
07:38:38|1627.35
07:38:39|1627.35
07:38:40|1627.35
07:38:41|1626.78
07:38:42|1626.78
07:38:44|1626.78
07:38:44|1626.78
07:38:45|1626.78
07:38:47|1626.78
07:38:48|1626.78
07:38:49|1626.77
07:38:49|1626.68
07:38:51|1626.69
07:38:51|1626.69
07:38:52|1626.69
07:38:54|1626.69
07:38:55|1626.69
07:38:55|1626.69
07:38:57|1626.69
07:38:57|1626.69
07:38:58|1626.69
07:38:59|1626.69
07:39:00|1626.69
07:39:02|1626.69
07:39:02|1626.69
07:39:03|1626.69
07:39:04|1626.69
07:39:05|1626.69
07:39:06|1626.69
07:39:08|1626.69
07:39:09|1626.69
07:39:09|1626.3
07:39:11|1626.3
07:39:11|1626.3
07:39:13|1626.3
07:39:14|1626.3
07:39:15|1626.3
07:39:16|1626.3
07:39:17|1626.3
07:39:19|1626.3
07:39:20|1626.3
07:39:21|1626.3
07:39:22|1626.3
07:39:23|1626.3
07:39:24|1626.3
07:39:25|1626.3
07:39:26|1626.3
07:39:27|1626.3
07:39:28|1626.3
07:39:29|1626.3
07:39:30|1626.3
07:39:31|1626.3
07:39:32|1626.3
07:39:33|1626.3
07:39:34|1626.3
07:39:36|1626.3
07:39:38|1626.3
07:39:38|1626.3
07:39:39|1626.3
07:39:40|1626.3
07:39:41|1626.3
07:39:42|1626.3
07:39:43|1626.3
07:39:44|1626.3
07:39:45|1626.3
07:39:46|1626.64
07:39:47|1626.64
07:39:48|1626.64
07:39:49|1626.64
07:39:50|1626.63
07:39:51|1626.63
07:39:52|1626.63
07:39:53|1626.63
07:39:54|1626.63
07:39:55|1626.63
07:39:56|1626.63
07:39:57|1626.63
07:39:59|1626.63
07:40:00|1626.83
07:40:01|1626.83
07:40:02|1626.83
07:40:03|1626.83
07:40:04|1626.83
07:40:05|1626.71
07:40:06|1626.71
07:40:07|1626.71
07:40:08|1626.71
07:40:09|1626.84
07:40:11|1627.49
07:40:12|1627.49
07:40:13|1627.49
07:40:13|1627.49
07:40:15|1627.49
07:40:16|1627.49
07:40:17|1627.49
07:40:17|1627.05
07:40:18|1627.05
07:40:20|1627.05
07:40:21|1627.05
07:40:22|1627.05
07:40:23|1627.05
07:40:24|1627.05
07:40:26|1627.05
07:40:26|1627.05
07:40:28|1627.05
07:40:29|1627.05
07:40:30|1627.05
07:40:31|1627.05
07:40:32|1627.05
07:40:33|1627.05
07:40:34|1627.05
07:40:36|1627.05
07:40:37|1627.07
07:40:38|1627.07
07:40:39|1627.07
07:40:40|1627.07
07:40:40|1627.07
07:40:41|1627.07
07:40:42|1627.07
07:40:45|1627.06
07:40:45|1627.06
07:40:46|1627.06
07:40:47|1627.06
07:40:48|1627.06
07:40:49|1627.06
07:40:50|1627.06
07:40:51|1627.06
07:40:53|1627.06
07:40:53|1627.06
07:40:54|1627.07
07:40:56|1627.07
07:40:57|1627.07
07:40:58|1627.07
07:40:59|1627.07
07:41:00|1627.07
07:41:01|1627.07
07:41:02|1627.07
07:41:03|1627.07
07:41:04|1627.07
07:41:05|1627.07
07:41:06|1627.07
07:41:07|1627.07
07:41:08|1627.07
07:41:09|1627.07
07:41:10|1627.07
07:41:11|1627.76
07:41:12|1627.91
07:41:14|1627.91
07:41:15|1627.91
07:41:15|1628.24
07:41:16|1628.24
07:41:17|1628.24
07:41:19|1628.33
07:41:21|1628.33
07:41:22|1628.33
07:41:23|1628.34
07:41:24|1628.51
07:41:25|1628.51
07:41:27|1628.51
07:41:28|1628.51
07:41:28|1628.51
07:41:29|1628.51
07:41:31|1628.51
07:41:31|1628.51
07:41:33|1628.51
07:41:34|1628.51
07:41:35|1628.6
07:41:36|1628.6
07:41:37|1628.51
07:41:38|1628.51
07:41:40|1628.51
07:41:40|1628.51
07:41:41|1628.51
07:41:42|1628.51
07:41:43|1628.51
07:41:44|1628.51
07:41:45|1628.31
07:41:46|1628.31
07:41:47|1628.31
07:41:48|1628.31
07:41:49|1628.31
07:41:50|1628.31
07:41:52|1628.31
07:41:53|1628.31
07:41:53|1628.31
07:41:54|1628.31
07:41:55|1628.51
07:41:57|1628.51
07:41:57|1628.51
07:41:59|1628.51
07:41:59|1628.51
07:42:01|1628.51
07:42:01|1628.51
07:42:02|1628.51
07:42:03|1628.12
07:42:05|1628.27
07:42:06|1628.27
07:42:07|1628.27
07:42:08|1628.27
07:42:09|1628.27
07:42:10|1628.27
07:42:11|1628.27
07:42:12|1628.27
07:42:13|1628.27
07:42:14|1628.21
07:42:15|1628.21
07:42:16|1628.21
07:42:17|1628.21
07:42:18|1628.76
07:42:19|1628.76
07:42:20|1628.76
07:42:21|1628.76
07:42:23|1628.76
07:42:23|1628.76
07:42:25|1628.76
07:42:26|1628.76
07:42:28|1628.76
07:42:28|1628.76
07:42:29|1628.76
07:42:31|1628.76
07:42:32|1628.76
07:42:33|1628.76
07:42:35|1628.76
07:42:36|1628.76
07:42:37|1628.76
07:42:38|1628.76
07:42:39|1628.76
07:42:40|1628.76
07:42:41|1628.25
07:42:42|1628.25
07:42:43|1628.26
07:42:44|1628.09
07:42:45|1628.09
07:42:46|1628.14
07:42:47|1628.14
07:42:48|1628.14
07:42:49|1628.14
07:42:50|1628.14
07:42:51|1628.14
07:42:52|1627.98
07:42:53|1627.47
07:42:55|1627.47
07:42:56|1627.47
07:42:56|1627.47
07:42:58|1627.47
07:42:59|1627.47
07:42:59|1627.83
07:43:00|1627.83
07:43:02|1627.83
07:43:03|1627.83
07:43:05|1627.83
07:43:06|1627.83
07:43:07|1627.83
07:43:08|1627.83
07:43:09|1627.83
07:43:10|1627.83
07:43:11|1627.83
07:43:12|1627.83
07:43:13|1627.83
07:43:14|1627.83
07:43:15|1627.83
07:43:16|1627.83
07:43:17|1627.91
07:43:18|1627.46
07:43:19|1627.46
07:43:20|1627.46
07:43:21|1627.46
07:43:22|1627.46
07:43:24|1627.46
07:43:25|1627.46
07:43:26|1627.46
07:43:27|1627.46
07:43:28|1627.46
07:43:29|1627.46
07:43:30|1627.46
07:43:31|1627.46
07:43:32|1627.5
07:43:33|1627.5
07:43:34|1627.5
07:43:35|1627.5
07:43:36|1627.5
07:43:37|1627.5
07:43:38|1627.5
07:43:39|1627.5
07:43:40|1627.5
07:43:41|1627.5
07:43:42|1627.5
07:43:43|1627.5
07:43:44|1627.5
07:43:45|1627.5
07:43:47|1627.5
07:43:48|1627.61
07:43:49|1627.61
07:43:50|1627.61
07:43:51|1627.61
07:43:52|1627.61
07:43:53|1627.61
07:43:54|1627.53
07:43:55|1627.53
07:43:56|1627.53
07:43:57|1627.53
07:43:58|1627.53
07:43:59|1627.53
07:44:00|1627.53
07:44:01|1627.53
07:44:02|1627.53
07:44:03|1627.53
07:44:04|1627.53
07:44:05|1627.62
07:44:06|1628.04
07:44:07|1628.23
07:44:08|1628.32
07:44:09|1628.32
07:44:10|1628.32
07:44:11|1628.69
07:44:12|1628.69
07:44:13|1628.9
07:44:14|1628.81
07:44:16|1628.81
07:44:16|1628.81
07:44:17|1628.81
07:44:19|1628.81
07:44:19|1628.81
07:44:21|1628.81
07:44:22|1628.94
07:44:24|1628.17
07:44:24|1628.17
07:44:26|1628.17
07:44:27|1628.17
07:44:28|1628.17
07:44:29|1628.17
07:44:30|1628.17
07:44:32|1628.17
07:44:33|1628.17
07:44:33|1628.17
07:44:35|1628.17
07:44:36|1628.19
07:44:36|1628.19
07:44:37|1628.19
07:44:38|1628.19
07:44:40|1628.21
07:44:40|1628.21
07:44:42|1628.27
07:44:42|1628.27
07:44:43|1628.27
07:44:44|1628.28
07:44:45|1628.28
07:44:47|1628.3
07:44:48|1628.3
07:44:49|1628.3
07:44:50|1628.3
07:44:52|1628.32
07:44:53|1628.43
07:44:54|1628.43
07:44:55|1628.43
07:44:56|1628.43
07:44:57|1628.43
07:44:59|1628.43
07:44:59|1628.43
07:45:00|1628.43
07:45:01|1628.43
07:45:02|1628.41
07:45:04|1628.41
07:45:05|1628.41
07:45:06|1628.41
07:45:08|1628.41
07:45:08|1628.32
07:45:09|1628.32
07:45:10|1628.32
07:45:12|1628.32
07:45:12|1628.32
07:45:13|1628.32
07:45:14|1628.32
07:45:15|1628.32
07:45:17|1628.32
07:45:18|1628.32
07:45:19|1628.32
07:45:20|1628.32
07:45:21|1628.32
07:45:22|1628.32
07:45:23|1628.48
07:45:24|1628.48
07:45:25|1628.48
07:45:27|1628.48
07:45:27|1628.48
07:45:28|1628.48
07:45:29|1628.47
07:45:30|1628.47
07:45:33|1628.47
07:45:33|1628.47
07:45:34|1628.47
07:45:35|1628.47
07:45:37|1628.47
07:45:38|1628.47
07:45:39|1628.47
07:45:40|1628.47
07:45:40|1628.47
07:45:41|1628.47
07:45:43|1628.47
07:45:44|1628.47
07:45:45|1628.47
07:45:46|1628.47
07:45:47|1628.64
07:45:49|1628.64
07:45:49|1628.64
07:45:50|1628.64
07:45:52|1628.64
07:45:53|1628.64
07:45:54|1628.64
07:45:55|1628.4
07:45:56|1628.4
07:45:57|1628.4
07:45:58|1628.4
07:46:00|1628.4
07:46:00|1628.4
07:46:01|1628.4
07:46:02|1628.4
07:46:03|1628.4
07:46:04|1628.4
07:46:05|1628.4
07:46:06|1628.4
07:46:07|1628.4
07:46:08|1628.4
07:46:09|1628.4
07:46:10|1628.33
07:46:11|1628.33
07:46:12|1628.33
07:46:13|1628.32
07:46:14|1628.32
07:46:15|1628.32
07:46:16|1628.32
07:46:17|1628.77
07:46:18|1628.77
07:46:19|1628.77
07:46:21|1628.77
07:46:22|1628.77
07:46:22|1628.77
07:46:23|1628.77
07:46:25|1628.68
07:46:26|1628.82
07:46:28|1628.82
07:46:28|1628.82
07:46:30|1628.82
07:46:32|1628.82
07:46:32|1628.82
07:46:33|1628.82
07:46:34|1628.82
07:46:35|1628.82
07:46:36|1628.82
07:46:37|1628.82
07:46:38|1628.82
07:46:39|1628.92
07:46:40|1628.92
07:46:41|1628.92
07:46:42|1628.92
07:46:43|1628.92
07:46:44|1628.92
07:46:47|1628.92
07:46:54|1628.82
07:46:55|1628.82
07:46:57|1628.82
07:46:57|1628.82
07:46:58|1628.83
07:47:00|1628.83
07:47:00|1628.83
07:47:01|1628.83
07:47:02|1628.83
07:47:03|1628.83
07:47:05|1628.83
07:47:06|1628.83
07:47:07|1628.83
07:47:09|1628.83
07:47:10|1628.32
07:47:11|1628.15
07:47:11|1628.15
07:47:12|1628.15
07:47:13|1628.15
07:47:14|1628.15
07:47:16|1627.96
07:47:16|1627.96
07:47:18|1627.96
07:47:19|1627.96
07:47:19|1627.96
07:47:21|1627.96
07:47:22|1627.96
07:47:23|1627.96
07:47:24|1627.96
07:47:24|1627.69
07:47:26|1627.69
07:47:28|1627.69
07:47:28|1627.69
07:47:29|1627.69
07:47:30|1627.69
07:47:32|1627.69
07:47:34|1628.55
07:47:37|1628.54
07:47:38|1628.54
07:47:39|1628.65
07:47:40|1628.7
07:47:41|1628.7
07:47:42|1628.7
07:47:43|1628.7
07:47:45|1628.7
07:47:45|1628.7
07:47:47|1628.7
07:47:48|1628.7
07:47:49|1628.7
07:47:50|1628.7
07:47:50|1628.7
07:47:52|1628.7
07:47:53|1628.7
07:47:53|1628.7
07:47:54|1628.7
07:47:56|1628.7
07:47:57|1628.54
07:47:58|1628.54
07:47:59|1628.54
07:48:00|1628.54
07:48:01|1628.54
07:48:02|1628.54
07:48:03|1628.65
07:48:04|1628.65
07:48:04|1628.65
07:48:05|1628.65
07:48:07|1628.65
07:48:08|1628.65
07:48:08|1628.65
07:48:10|1628.65
07:48:11|1628.65
07:48:11|1628.65
07:48:13|1628.65
07:48:14|1628.65
07:48:15|1628.65
07:48:16|1628.65
07:48:16|1628.65
07:48:17|1628.65
07:48:19|1628.65
07:48:20|1628.65
07:48:20|1628.65
07:48:21|1628.65
07:48:22|1628.65
07:48:25|1628.65
07:48:26|1628.65
07:48:26|1628.65
07:48:27|1628.65
07:48:28|1628.76
07:48:30|1628.93
07:48:31|1628.93
07:48:33|1628.93
07:48:34|1628.93
07:48:35|1628.93
07:48:35|1628.93
07:48:37|1628.93
07:48:37|1628.93
07:48:38|1628.93
07:48:39|1628.93
07:48:41|1628.93
07:48:42|1628.93
07:48:44|1628.93
07:48:44|1628.8
07:48:46|1628.8
07:48:46|1628.66
07:48:47|1628.66
07:48:49|1628.66
07:48:50|1628.66
07:48:51|1628.66
07:48:52|1628.66
07:48:53|1628.66
07:48:54|1628.66
07:48:55|1628.66
07:48:56|1628.66
07:48:57|1628.66
07:48:58|1628.66
07:49:00|1628.32
07:49:00|1628.32
07:49:01|1628.32
07:49:03|1628.32
07:49:04|1628.32
07:49:04|1628.06
07:49:06|1628.06
07:49:06|1628.06
07:49:07|1628.06
07:49:09|1628.06
07:49:10|1628.06
07:49:10|1628.06
07:49:11|1628.06
07:49:12|1628.06
07:49:13|1628.06
07:49:14|1628.06
07:49:15|1628.06
07:49:17|1628.06
07:49:18|1628.06
07:49:19|1628.06
07:49:20|1628.06
07:49:22|1628.06
07:49:23|1628.06
07:49:24|1627.89
07:49:25|1627.89
07:49:26|1627.89
07:49:27|1627.89
07:49:28|1627.89
07:49:29|1627.89
07:49:31|1627.81
07:49:31|1627.49
07:49:32|1627.49
07:49:33|1627.71
07:49:34|1627.72
07:49:36|1627.71
07:49:38|1627.71
07:49:38|1627.71
07:49:40|1627.63
07:49:41|1627.63
07:49:42|1627.63
07:49:43|1627.63
07:49:44|1627.63
07:49:45|1627.63
07:49:46|1627.63
07:49:47|1627.63
07:49:48|1627.63
07:49:49|1627.63
07:49:50|1627.63
07:49:51|1627.63
07:49:52|1627.63
07:49:53|1627.63
07:49:54|1627.63
07:49:55|1627.63
07:49:57|1627.63
07:49:57|1627.63
07:49:58|1627.63
07:49:59|1627.63
07:50:00|1627.63
07:50:02|1627.63
07:50:03|1627.63
07:50:04|1627.63
07:50:05|1627.9
07:50:07|1627.9
07:50:08|1627.9
07:50:09|1627.9
07:50:10|1627.9
07:50:11|1627.9
07:50:12|1627.9
07:50:14|1627.9
07:50:15|1627.9
07:50:16|1628.1
07:50:17|1628.1
07:50:18|1628.1
07:50:19|1628.1
07:50:21|1628.13
07:50:21|1628.27
07:50:23|1628.27
07:50:24|1628.27
07:50:25|1628.27
07:50:26|1628.27
07:50:27|1628.27
07:50:28|1628.27
07:50:29|1628.27
07:50:30|1628.27
07:50:32|1628.63
07:50:32|1628.63
07:50:33|1628.63
07:50:34|1628.63
07:50:35|1628.63
07:50:37|1628.61
07:50:38|1628.61
07:50:38|1628.61
07:50:40|1628.61
07:50:41|1628.61
07:50:42|1628.61
07:50:43|1628.63
07:50:44|1628.61
07:50:45|1628.61
07:50:45|1628.61
07:50:47|1628.61
07:50:47|1628.61
07:50:48|1628.74
07:50:50|1628.61
07:50:51|1628.61
07:50:53|1628.61
07:50:53|1628.61
07:50:54|1628.61
07:50:55|1628.43
07:50:56|1628.43
07:50:57|1628.43
07:50:58|1628.43
07:50:59|1628.43
07:51:00|1628.43
07:51:01|1628.43
07:51:02|1628.43
07:51:04|1628.14
07:51:05|1628.11
07:51:05|1628.11
07:51:07|1628.11
07:51:09|1628.12
07:51:10|1628.12
07:51:10|1628.12
07:51:12|1628.12
07:51:12|1628.12
07:51:13|1627.96
07:51:15|1627.96
07:51:16|1627.96
07:51:16|1627.96
07:51:17|1627.96
07:51:18|1627.96
07:51:20|1627.96
07:51:21|1627.96
07:51:22|1627.96
07:51:23|1627.96
07:51:24|1627.96
07:51:26|1627.96
07:51:27|1627.96
07:51:27|1627.96
07:51:29|1627.96
07:51:30|1627.6
07:51:32|1627.6
07:51:32|1627.57
07:51:33|1627.57
07:51:34|1627.57
07:51:35|1627.57
07:51:36|1627.57
07:51:37|1627.57
07:51:38|1627.57
07:51:40|1627.57
07:51:41|1627.57
07:51:41|1627.57
07:51:43|1627.57
07:51:44|1627.57
07:51:44|1627.57
07:51:45|1627.57
07:51:47|1627.57
07:51:47|1627.46
07:51:49|1627.46
07:51:50|1627.46
07:51:51|1627.38
07:51:53|1627.39
07:51:53|1627.39
07:51:54|1627.38
07:51:55|1627.38
07:51:56|1627.38
07:51:57|1627.
07:51:58|1627.
07:51:59|1627.14
07:52:01|1627.22
07:52:01|1627.3
07:52:03|1627.3
07:52:04|1627.3
07:52:04|1627.3
07:52:05|1627.5
07:52:06|1627.5
07:52:08|1627.5
07:52:09|1627.5
07:52:10|1627.5
07:52:11|1627.5
07:52:12|1627.5
07:52:13|1627.5
07:52:14|1627.5
07:52:15|1627.5
07:52:16|1627.5
07:52:17|1627.5
07:52:18|1627.5
07:52:19|1627.5
07:52:20|1627.5
07:52:21|1627.5
07:52:22|1627.5
07:52:23|1627.5
07:52:24|1627.27
07:52:25|1627.27
07:52:26|1627.27
07:52:27|1627.27
07:52:28|1627.27
07:52:29|1627.27
07:52:30|1627.27
07:52:31|1627.17
07:52:32|1627.17
07:52:33|1627.17
07:52:34|1627.17
07:52:35|1627.01
07:52:36|1627.01
07:52:37|1627.01
07:52:38|1627.01
07:52:40|1627.01
07:52:41|1627.01
07:52:42|1626.84
07:52:43|1626.84
07:52:44|1626.84
07:52:45|1626.84
07:52:46|1626.84
07:52:47|1626.66
07:52:49|1625.19
07:52:49|1625.19
07:52:50|1624.79
07:52:51|1624.79
07:52:52|1624.55
07:52:53|1624.55
07:52:55|1624.53
07:52:56|1625.16
07:52:57|1625.16
07:52:58|1625.16
07:52:59|1625.16
07:53:00|1625.16
07:53:01|1625.16
07:53:02|1625.79
07:53:03|1625.79
07:53:04|1625.79
07:53:05|1625.79
07:53:06|1625.79
07:53:07|1625.79
07:53:08|1625.78
07:53:09|1625.78
07:53:10|1625.78
07:53:11|1625.87
07:53:12|1625.87
07:53:13|1625.87
07:53:14|1625.87
07:53:15|1625.87
07:53:16|1626.43
07:53:17|1626.43
07:53:18|1626.43
07:53:19|1626.43
07:53:20|1626.4
07:53:21|1626.4
07:53:22|1626.4
07:53:23|1626.4
07:53:25|1625.99
07:53:26|1625.99
07:53:27|1625.99
07:53:28|1625.99
07:53:28|1625.99
07:53:29|1625.99
07:53:30|1625.99
07:53:31|1625.99
07:53:33|1625.99
07:53:34|1625.99
07:53:35|1625.99
07:53:37|1625.99
07:53:38|1625.99
07:53:39|1625.99
07:53:40|1626.1
07:53:41|1626.34
07:53:42|1626.34
07:53:43|1626.34
07:53:44|1626.34
07:53:45|1626.34
07:53:46|1626.34
07:53:47|1626.34
07:53:48|1626.34
07:53:49|1626.34
07:53:50|1626.34
07:53:51|1626.34
07:53:52|1626.34
07:53:53|1626.34
07:53:54|1626.34
07:53:55|1626.34
07:53:56|1626.34
07:53:58|1626.27
07:53:58|1626.27
07:53:59|1626.27
07:54:01|1626.11
07:54:02|1626.08
07:54:03|1626.08
07:54:04|1626.08
07:54:05|1626.08
07:54:06|1626.08
07:54:07|1626.08
07:54:08|1626.08
07:54:10|1626.08
07:54:10|1626.08
07:54:12|1626.08
07:54:13|1626.08
07:54:14|1626.28
07:54:15|1626.28
07:54:15|1626.28
07:54:17|1626.28
07:54:17|1626.28
07:54:18|1626.28
07:54:19|1626.28
07:54:20|1626.54
07:54:21|1626.54
07:54:22|1626.54
07:54:23|1626.54
07:54:24|1626.54
07:54:25|1626.54
07:54:26|1626.54
07:54:27|1626.8
07:54:29|1626.8
07:54:29|1626.8
07:54:31|1626.8
07:54:32|1626.8
07:54:33|1626.8
07:54:35|1626.8
07:54:36|1626.8
07:54:37|1626.8
07:54:38|1626.8
07:54:40|1626.8
07:54:40|1626.8
07:54:41|1626.83
07:54:42|1626.83
07:54:43|1626.83
07:54:46|1626.83
07:54:46|1626.83
07:54:47|1626.83
07:54:48|1626.83
07:54:49|1626.83
07:54:51|1626.83
07:54:51|1626.83
07:54:53|1626.83
07:54:54|1626.83
07:54:54|1626.83
07:54:56|1626.83
07:54:56|1626.83
07:54:58|1626.8
07:54:59|1626.8
07:54:59|1626.8
07:55:01|1626.8
07:55:01|1626.8
07:55:03|1626.8
07:55:03|1626.8
07:55:05|1626.8
07:55:06|1626.8
07:55:07|1626.5
07:55:08|1626.5
07:55:09|1626.5
07:55:09|1626.5
07:55:11|1626.5
07:55:13|1626.5
07:55:14|1626.5
07:55:14|1626.5
07:55:15|1626.5
07:55:16|1626.69
07:55:18|1626.69
07:55:18|1626.69
07:55:19|1626.69
07:55:21|1626.69
07:55:22|1626.69
07:55:23|1626.69
07:55:24|1626.69
07:55:25|1626.69
07:55:26|1626.69
07:55:28|1626.69
07:55:29|1626.69
07:55:30|1626.69
07:55:31|1626.69
07:55:32|1626.69
07:55:33|1626.69
07:55:34|1626.69
07:55:35|1626.69
07:55:37|1626.94
07:55:37|1626.94
07:55:39|1626.94
07:55:39|1626.94
07:55:40|1626.94
07:55:41|1626.94
07:55:43|1626.71
07:55:44|1626.71
07:55:45|1626.71
07:55:46|1626.54
07:55:48|1626.54
07:55:49|1626.65
07:55:50|1626.65
07:55:51|1626.65
07:55:52|1626.65
07:55:54|1626.65
07:55:54|1626.65
07:55:56|1626.65
07:55:57|1626.65
07:55:57|1626.65
07:55:58|1626.65
07:56:00|1626.65
07:56:00|1626.65
07:56:01|1626.53
07:56:02|1626.53
07:56:03|1626.53
07:56:05|1626.53
07:56:06|1626.53
07:56:07|1626.53
07:56:08|1626.53
07:56:10|1626.53
07:56:10|1626.53
07:56:12|1626.53
07:56:12|1626.53
07:56:13|1626.53
07:56:15|1626.53
07:56:15|1626.53
07:56:17|1626.56
07:56:18|1626.56
07:56:19|1626.56
07:56:20|1626.59
07:56:21|1626.59
07:56:22|1626.59
07:56:23|1626.59
07:56:24|1626.66
07:56:25|1626.66
07:56:26|1627.05
07:56:27|1627.05
07:56:28|1627.05
07:56:29|1627.05
07:56:30|1627.05
07:56:31|1627.05
07:56:32|1627.05
07:56:33|1627.05
07:56:34|1627.05
07:56:35|1627.05
07:56:37|1627.05
07:56:38|1627.05
07:56:38|1627.05
07:56:39|1627.05
07:56:41|1627.05
07:56:42|1627.05
07:56:44|1627.36
07:56:45|1627.36
07:56:46|1627.36
07:56:46|1627.36
07:56:48|1627.36
07:56:49|1627.36
07:56:50|1627.36
07:56:51|1627.36
07:56:52|1627.36
07:56:53|1627.42
07:56:55|1627.42
07:56:55|1627.42
07:56:56|1627.42
07:56:58|1627.42
07:56:59|1627.42
07:57:00|1627.42
07:57:01|1627.42
07:57:02|1627.42
07:57:03|1627.42
07:57:04|1627.42
07:57:04|1627.42
07:57:06|1627.42
07:57:08|1627.42
07:57:08|1627.42
07:57:09|1627.42
07:57:10|1627.66
07:57:11|1627.66
07:57:13|1627.66
07:57:14|1627.66
07:57:15|1627.66
07:57:16|1627.66
07:57:16|1627.66
07:57:17|1627.66
07:57:19|1627.66
07:57:20|1627.66
07:57:21|1627.66
07:57:21|1627.66
07:57:22|1627.66
07:57:24|1627.66
07:57:25|1627.92
07:57:26|1627.92
07:57:27|1627.92
07:57:28|1627.92
07:57:30|1627.92
07:57:30|1627.94
07:57:31|1627.94
07:57:33|1627.94
07:57:33|1627.94
07:57:35|1627.94
07:57:36|1627.94
07:57:37|1627.94
07:57:39|1627.94
07:57:40|1627.94
07:57:40|1627.94
07:57:42|1627.94
07:57:43|1627.94
07:57:44|1627.94
07:57:44|1627.94
07:57:46|1627.94
07:57:47|1627.94
07:57:48|1627.94
07:57:49|1627.94
07:57:50|1627.94
07:57:51|1627.94
07:57:52|1627.94
07:57:53|1627.94
07:57:54|1627.88
07:57:55|1627.88
07:57:56|1627.92
07:57:57|1627.92
07:57:58|1627.92
07:57:59|1627.92
07:58:00|1627.92
07:58:01|1627.92
07:58:03|1627.92
07:58:03|1627.92
07:58:04|1627.92
07:58:05|1627.92
07:58:07|1627.92
07:58:07|1627.92
07:58:10|1628.41
07:58:10|1628.41
07:58:12|1628.24
07:58:13|1628.24
07:58:14|1628.24
07:58:15|1628.24
07:58:16|1628.24
07:58:16|1628.24
07:58:17|1628.24
07:58:18|1628.24
07:58:20|1628.24
07:58:21|1628.24
07:58:22|1628.24
07:58:23|1628.24
07:58:23|1628.24
07:58:24|1628.24
07:58:26|1628.24
07:58:26|1628.24
07:58:28|1628.24
07:58:29|1628.03
07:58:29|1627.65
07:58:31|1627.49
07:58:31|1627.49
07:58:32|1627.49
07:58:34|1627.49
07:58:35|1627.49
07:58:36|1627.49
07:58:37|1627.49
07:58:39|1627.49
07:58:39|1627.49
07:58:40|1627.34
07:58:41|1627.34
07:58:42|1627.34
07:58:44|1627.34
07:58:45|1627.34
07:58:47|1627.34
07:58:48|1627.34
07:58:49|1627.34
07:58:49|1627.18
07:58:51|1627.18
07:58:52|1627.18
07:58:52|1627.18
07:58:54|1627.18
07:58:55|1627.18
07:58:56|1627.18
07:58:58|1627.18
07:58:58|1627.18
07:58:59|1627.18
07:59:00|1627.18
07:59:01|1627.18
07:59:02|1626.86
07:59:03|1626.78
07:59:04|1626.61
07:59:05|1626.61
07:59:06|1626.61
07:59:08|1626.52
07:59:09|1626.52
07:59:10|1626.44
07:59:10|1626.13
07:59:12|1626.13
07:59:13|1626.13
07:59:15|1626.13
07:59:15|1626.13
07:59:16|1626.13
07:59:17|1626.13
07:59:18|1626.13
07:59:19|1626.13
07:59:20|1626.13
07:59:21|1626.13
07:59:22|1626.13
07:59:23|1626.13
07:59:24|1626.13
07:59:25|1626.13
07:59:26|1626.13
07:59:27|1626.13
07:59:28|1626.13
07:59:30|1626.13
07:59:30|1626.42
07:59:31|1626.42
07:59:32|1626.42
07:59:34|1626.42
07:59:35|1626.42
07:59:35|1626.42
07:59:37|1626.42
07:59:37|1626.42
07:59:38|1626.42
07:59:40|1626.42
07:59:41|1626.42
07:59:41|1626.42
07:59:43|1626.42
07:59:43|1626.42
07:59:46|1626.26
07:59:47|1626.27
07:59:48|1626.27
07:59:49|1626.27
07:59:49|1626.25
07:59:50|1626.25
07:59:52|1626.25
07:59:53|1626.25
07:59:54|1626.13
07:59:55|1625.97
07:59:56|1625.97
07:59:57|1625.97
07:59:57|1625.97
07:59:59|1625.97
08:00:00|1625.97
08:00:01|1625.97
08:00:03|1625.97
08:00:04|1625.97
08:00:06|1625.97
08:00:06|1625.97
08:00:08|1625.97
08:00:09|1625.97
08:00:11|1625.97
08:00:12|1625.94
08:00:13|1625.94
08:00:14|1625.94
08:00:15|1625.8
08:00:16|1625.8
08:00:17|1625.9
08:00:18|1625.9
08:00:19|1625.9
08:00:20|1625.9
08:00:21|1625.9
08:00:22|1625.9
08:00:23|1625.9
08:00:24|1625.9
08:00:25|1625.9
08:00:26|1625.8
08:00:27|1625.74
08:00:29|1625.74
08:00:29|1625.74
08:00:30|1625.74
08:00:32|1625.74
08:00:33|1625.74
08:00:34|1625.74
08:00:35|1625.74
08:00:36|1625.74
08:00:37|1625.74
08:00:38|1625.74
08:00:39|1625.74
08:00:41|1625.74
08:00:41|1625.75
08:00:43|1625.8
08:00:46|1625.8
08:00:46|1625.8
08:00:48|1625.8
08:00:49|1625.8
08:00:50|1625.8
08:00:51|1625.8
08:00:52|1625.8
08:00:52|1625.8
08:00:54|1625.89
08:00:55|1625.89
08:00:56|1625.89
08:00:57|1625.89
08:00:58|1625.89
08:00:59|1625.88
08:01:00|1625.88
08:01:01|1625.88
08:01:02|1625.88
08:01:03|1625.88
08:01:04|1625.88
08:01:05|1625.88
08:01:07|1625.88
08:01:08|1625.88
08:01:09|1625.88
08:01:09|1625.88
08:01:10|1625.88
08:01:12|1625.9
08:01:13|1625.9
08:01:14|1625.9
08:01:15|1625.9
08:01:16|1625.9
08:01:17|1625.9
08:01:18|1625.9
08:01:19|1626.91
08:01:20|1626.91
08:01:21|1626.91
08:01:22|1627.1
08:01:23|1626.87
08:01:24|1626.87
08:01:25|1626.87
08:01:26|1626.87
08:01:27|1626.87
08:01:28|1626.87
08:01:29|1626.87
08:01:31|1626.87
08:01:32|1626.87
08:01:32|1626.87
08:01:34|1626.85
08:01:34|1626.85
08:01:36|1626.85
08:01:37|1626.85
08:01:37|1626.85
08:01:39|1626.78
08:01:40|1626.78
08:01:41|1626.78
08:01:42|1626.79
08:01:44|1626.79
08:01:45|1626.79
08:01:46|1626.94
08:01:47|1626.94
08:01:48|1626.94
08:01:49|1626.94
08:01:50|1626.94
08:01:51|1626.78
08:01:52|1626.79
08:01:53|1626.78
08:01:54|1626.78
08:01:55|1626.78
08:01:56|1626.79
08:01:57|1626.79
08:01:58|1626.78
08:01:59|1626.78
08:02:00|1626.65
08:02:01|1626.46
08:02:02|1626.46
08:02:03|1626.46
08:02:04|1626.46
08:02:05|1626.06
08:02:06|1626.05
08:02:07|1626.05
08:02:11|1626.05
08:02:11|1626.05
08:02:12|1625.75
08:02:13|1625.75
08:02:14|1625.71
08:02:15|1625.71
08:02:16|1625.66
08:02:17|1625.66
08:02:19|1625.66
08:02:20|1625.66
08:02:20|1625.66
08:02:22|1625.27
08:02:23|1625.27
08:02:24|1625.27
08:02:24|1625.27
08:02:26|1625.27
08:02:26|1625.63
08:02:28|1625.63
08:02:29|1625.63
08:02:30|1625.63
08:02:31|1625.61
08:02:32|1625.61
08:02:32|1625.61
08:02:33|1625.61
08:02:34|1625.48
08:02:36|1625.48
08:02:37|1625.62
08:02:38|1625.62
08:02:39|1625.62
08:02:40|1625.62
08:02:42|1625.62
08:02:43|1625.73
08:02:44|1625.73
08:02:44|1625.73
08:02:46|1625.73
08:02:46|1625.73
08:02:47|1625.73
08:02:49|1625.73
08:02:49|1625.73
08:02:50|1625.73
08:02:52|1625.73
08:02:53|1625.73
08:02:54|1625.73
08:02:55|1625.73
08:02:56|1625.73
08:02:58|1625.68
08:02:58|1625.69
08:03:00|1625.69
08:03:01|1625.69
08:03:01|1625.69
08:03:02|1625.69
08:03:04|1625.82
08:03:05|1626.04
08:03:06|1626.04
08:03:08|1626.54
08:03:09|1626.54
08:03:10|1626.54
08:03:11|1626.54
08:03:12|1626.54
08:03:13|1626.54
08:03:14|1626.54
08:03:15|1626.54
08:03:16|1626.54
08:03:17|1626.54
08:03:18|1626.54
08:03:19|1626.54
08:03:20|1626.54
08:03:21|1626.54
08:03:22|1626.54
08:03:24|1626.45
08:03:24|1626.47
08:03:25|1626.5
08:03:26|1626.44
08:03:27|1626.44
08:03:28|1626.44
08:03:29|1626.48
08:03:30|1626.48
08:03:31|1626.48
08:03:32|1626.48
08:03:33|1626.48
08:03:34|1626.48
08:03:35|1626.48
08:03:36|1626.48
08:03:37|1626.48
08:03:38|1626.48
08:03:39|1626.04
08:03:40|1626.04
08:03:41|1626.04
08:03:42|1626.04
08:03:43|1626.03
08:03:45|1626.03
08:03:46|1626.03
08:03:47|1626.03
08:03:48|1626.11
08:03:49|1626.11
08:03:50|1626.11
08:03:51|1626.11
08:03:52|1626.34
08:03:53|1626.34
08:03:54|1626.34
08:03:55|1626.34
08:03:56|1626.34
08:03:57|1626.34
08:03:58|1626.34
08:03:59|1626.44
08:04:00|1626.13
08:04:01|1626.13
08:04:02|1626.13
08:04:03|1626.13
08:04:05|1625.98
08:04:06|1625.98
08:04:06|1625.98
08:04:08|1626.04
08:04:09|1626.04
08:04:09|1625.86
08:04:10|1626.04
08:04:11|1626.04
08:04:12|1626.14
08:04:14|1626.14
08:04:14|1626.14
08:04:15|1626.14
08:04:16|1626.14
08:04:17|1626.14
08:04:19|1626.36
08:04:21|1626.36
08:04:21|1626.36
08:04:22|1626.36
08:04:23|1626.36
08:04:25|1626.31
08:04:25|1626.48
08:04:26|1626.29
08:04:27|1626.29
08:04:28|1626.44
08:04:29|1626.44
08:04:30|1626.44
08:04:32|1626.44
08:04:32|1626.44
08:04:34|1626.44
08:04:39|1626.44
08:04:39|1626.44
08:04:41|1626.44
08:04:42|1626.44
08:04:44|1626.44
08:04:45|1626.44
08:04:46|1626.44
08:04:47|1626.44
08:04:47|1626.44
08:04:50|1626.44
08:04:50|1626.44
08:04:51|1626.44
08:04:52|1626.44
08:04:53|1626.44
08:04:54|1626.44
08:04:55|1626.26
08:04:56|1626.26
08:04:57|1626.26
08:04:58|1626.26
08:04:59|1626.49
08:05:00|1626.44
08:05:01|1626.44
08:05:03|1626.44
08:05:03|1626.44
08:05:05|1626.44
08:05:06|1626.44
08:05:08|1626.44
08:05:08|1626.49
08:05:09|1626.49
08:05:10|1626.49
08:05:12|1626.48
08:05:13|1626.48
08:05:14|1626.48
08:05:15|1626.49
08:05:16|1626.49
08:05:17|1626.49
08:05:19|1626.49
08:05:20|1626.49
08:05:21|1626.49
08:05:22|1626.84
08:05:23|1626.84
08:05:24|1626.84
08:05:25|1626.84
08:05:26|1626.84
08:05:27|1626.84
08:05:28|1626.84
08:05:29|1626.84
08:05:30|1626.84
08:05:31|1626.84
08:05:32|1626.84
08:05:33|1626.84
08:05:34|1626.84
08:05:35|1626.84
08:05:36|1626.96
08:05:37|1626.96
08:05:38|1626.96
08:05:39|1626.96
08:05:40|1627.81
08:05:42|1627.81
08:05:43|1627.81
08:05:44|1627.81
08:05:45|1627.81
08:05:47|1627.04
08:05:48|1627.04
08:05:50|1627.04
08:05:50|1627.04
08:05:51|1627.04
08:05:53|1627.04
08:05:54|1627.04
08:05:55|1627.04
08:05:55|1627.04
08:05:56|1627.97
08:05:58|1627.97
08:05:59|1627.92
08:06:00|1627.92
08:06:02|1627.92
08:06:02|1627.92
08:06:03|1627.92
08:06:04|1627.92
08:06:05|1627.92
08:06:06|1627.92
08:06:08|1627.92
08:06:08|1627.92
08:06:09|1627.92
08:06:11|1627.92
08:06:12|1627.92
08:06:13|1627.92
08:06:13|1627.92
08:06:15|1628.22
08:06:15|1628.43
08:06:17|1628.43
08:06:17|1628.43
08:06:19|1628.05
08:06:20|1628.05
08:06:21|1628.05
08:06:21|1628.33
08:06:22|1628.33
08:06:24|1628.33
08:06:25|1628.33
08:06:25|1628.33
08:06:27|1628.33
08:06:28|1628.33
08:06:29|1628.33
08:06:30|1628.33
08:06:30|1628.33
08:06:33|1628.33
08:06:33|1628.33
08:06:34|1628.33
08:06:35|1628.33
08:06:36|1628.33
08:06:37|1628.33
08:06:38|1628.78
08:06:39|1629.05
08:06:40|1629.53
08:06:41|1629.53
08:06:42|1629.53
08:06:43|1629.53
08:06:44|1629.53
08:06:46|1629.53
08:06:46|1629.53
08:06:48|1629.53
08:06:49|1629.53
08:06:50|1629.53
08:06:51|1630.27
08:06:52|1630.27
08:06:53|1630.27
08:06:54|1630.27
08:06:55|1630.27
08:06:57|1630.27
08:06:57|1630.4
08:06:58|1630.48
08:06:59|1630.48
08:07:00|1630.48
08:07:02|1630.
08:07:02|1629.74
08:07:04|1629.74
08:07:04|1629.74
08:07:06|1629.74
08:07:07|1629.74
08:07:08|1629.74
08:07:09|1628.77
08:07:10|1628.77
08:07:11|1628.77
08:07:12|1628.77
08:07:13|1628.77
08:07:14|1628.77
08:07:15|1628.77
08:07:16|1628.77
08:07:17|1628.77
08:07:18|1628.77
08:07:19|1628.77
08:07:20|1628.77
08:07:21|1628.77
08:07:22|1628.77
08:07:23|1628.77
08:07:24|1628.77
08:07:25|1628.77
08:07:26|1629.74
08:07:27|1629.74
08:07:28|1629.74
08:07:29|1629.74
08:07:30|1629.74
08:07:31|1629.74
08:07:32|1629.75
08:07:33|1629.21
08:07:34|1629.3
08:07:35|1629.3
08:07:36|1629.3
08:07:37|1629.3
08:07:38|1629.76
08:07:39|1629.84
08:07:40|1629.84
08:07:42|1629.84
08:07:43|1629.84
08:07:44|1629.84
08:07:45|1629.84
08:07:46|1629.84
08:07:48|1629.84
08:07:48|1629.84
08:07:50|1629.84
08:07:51|1629.84
08:07:52|1629.84
08:07:53|1629.84
08:07:54|1629.84
08:07:56|1629.84
08:07:57|1629.84
08:07:57|1629.54
08:07:58|1629.54
08:08:00|1629.54
08:08:01|1629.54
08:08:02|1629.54
08:08:03|1629.54
08:08:04|1629.54
08:08:05|1629.54
08:08:06|1629.54
08:08:07|1629.54
08:08:08|1629.3
08:08:09|1629.3
08:08:10|1629.3
08:08:11|1629.15
08:08:12|1629.15
08:08:13|1629.46
08:08:14|1629.91
08:08:15|1629.91
08:08:16|1629.91
08:08:17|1630.28
08:08:18|1630.28
08:08:20|1630.28
08:08:20|1630.17
08:08:21|1630.17
08:08:22|1630.17
08:08:24|1630.17
08:08:24|1629.83
08:08:25|1630.09
08:08:27|1630.09
08:08:28|1630.
08:08:29|1630.
08:08:29|1630.38
08:08:31|1630.38
08:08:32|1630.18
08:08:32|1630.29
08:08:33|1630.29
08:08:34|1630.29
08:08:35|1630.29
08:08:37|1630.29
08:08:37|1630.29
08:08:38|1630.49
08:08:39|1630.49
08:08:41|1630.49
08:08:42|1630.49
08:08:42|1630.49
08:08:43|1630.49
08:08:44|1630.49
08:08:46|1630.49
08:08:46|1630.49
08:08:48|1630.49
08:08:49|1630.49
08:08:50|1630.49
08:08:51|1630.49
08:08:53|1630.49
08:08:54|1630.5
08:08:55|1630.5
08:08:57|1630.76
08:08:57|1630.76
08:08:58|1631.41
08:08:59|1631.41
08:09:01|1631.21
08:09:03|1631.21
08:09:04|1631.21
08:09:06|1631.21
08:09:06|1631.21
08:09:07|1631.21
08:09:09|1631.21
08:09:09|1631.21
08:09:10|1631.21
08:09:11|1630.32
08:09:14|1630.32
08:09:14|1630.32
08:09:15|1630.32
08:09:16|1629.82
08:09:17|1629.82
08:09:18|1629.82
08:09:19|1629.82
08:09:20|1629.82
08:09:21|1629.57
08:09:22|1629.78
08:09:23|1629.78
08:09:25|1629.78
08:09:26|1629.66
08:09:27|1629.63
08:09:28|1629.63
08:09:29|1629.63
08:09:30|1629.63
08:09:31|1629.63
08:09:32|1629.73
08:09:34|1629.73
08:09:34|1629.73
08:09:35|1629.73
08:09:36|1629.73
08:09:38|1629.68
08:09:39|1629.68
08:09:40|1629.68
08:09:41|1629.98
08:09:42|1629.98
08:09:42|1629.98
08:09:44|1629.98
08:09:45|1629.98
08:09:46|1629.98
08:09:47|1629.98
08:09:48|1629.98
08:09:49|1629.81
08:09:51|1629.65
08:09:52|1629.65
08:09:54|1629.65
08:09:54|1629.65
08:09:55|1629.65
08:09:56|1629.65
08:09:57|1629.65
08:09:58|1629.93
08:10:00|1629.93
08:10:01|1629.93
08:10:02|1629.93
08:10:03|1629.93
08:10:04|1629.93
08:10:05|1629.93
08:10:07|1629.96
08:10:08|1629.96
08:10:09|1629.96
08:10:10|1629.96
08:10:11|1629.96
08:10:12|1629.96
08:10:13|1629.96
08:10:14|1629.96
08:10:15|1629.96
08:10:16|1629.96
08:10:17|1629.96
08:10:18|1629.96
08:10:20|1629.81
08:10:20|1628.38
08:10:23|1628.46
08:10:23|1628.46
08:10:24|1628.56
08:10:26|1628.63
08:10:26|1628.63
08:10:28|1628.63
08:10:29|1628.63
08:10:29|1628.63
08:10:30|1628.63
08:10:32|1628.63
08:10:33|1628.63
08:10:34|1628.63
08:10:35|1628.63
08:10:35|1628.63
08:10:36|1628.63
08:10:37|1628.63
08:10:39|1628.63
08:10:41|1629.06
08:10:41|1629.06
08:10:42|1629.06
08:10:43|1629.06
08:10:44|1629.06
08:10:45|1629.06
08:10:47|1629.23
08:10:47|1629.23
08:10:49|1629.23
08:10:51|1629.23
08:10:51|1629.23
08:10:52|1629.23
08:10:55|1629.84
08:10:55|1629.84
08:10:57|1629.84
08:10:59|1629.84
08:11:00|1629.84
08:11:01|1629.84
08:11:02|1629.84
08:11:03|1629.88
08:11:04|1629.88
08:11:06|1630.
08:11:07|1630.
08:11:08|1630.
08:11:09|1630.
08:11:10|1630.
08:11:11|1630.
08:11:12|1630.
08:11:13|1630.
08:11:14|1630.
08:11:15|1630.
08:11:16|1630.
08:11:18|1630.
08:11:19|1630.
08:11:20|1630.
08:11:21|1630.
08:11:22|1630.
08:11:23|1630.
08:11:24|1630.72
08:11:25|1630.72
08:11:26|1631.7
08:11:27|1631.7
08:11:28|1631.7
08:11:29|1631.7
08:11:30|1631.7
08:11:31|1630.55
08:11:32|1630.55
08:11:33|1630.34
08:11:34|1630.34
08:11:35|1630.34
08:11:36|1630.34
08:11:37|1630.34
08:11:38|1630.34
08:11:39|1630.24
08:11:40|1630.24
08:11:41|1630.24
08:11:43|1629.81
08:11:44|1629.81
08:11:44|1629.81
08:11:46|1629.81
08:11:46|1629.81
08:11:47|1629.81
08:11:48|1629.81
08:11:50|1629.81
08:11:51|1629.81
08:11:53|1629.81
08:11:54|1629.81
08:11:56|1629.81
08:11:57|1629.9
08:11:58|1629.9
08:11:59|1629.9
08:12:00|1629.91
08:12:01|1629.91
08:12:03|1630.26
08:12:03|1630.54
08:12:05|1630.54
08:12:07|1630.54
08:12:08|1630.54
08:12:08|1630.54
08:12:09|1630.54
08:12:11|1630.03
08:12:11|1630.03
08:12:12|1630.03
08:12:13|1630.02
08:12:14|1630.02
08:12:16|1629.94
08:12:18|1629.94
08:12:19|1629.94
08:12:20|1629.94
08:12:20|1629.94
08:12:22|1629.67
08:12:22|1629.67
08:12:23|1629.67
08:12:24|1629.17
08:12:25|1629.17
08:12:26|1629.17
08:12:28|1629.17
08:12:29|1629.17
08:12:29|1629.14
08:12:30|1629.14
08:12:31|1629.14
08:12:32|1629.32
08:12:33|1629.32
08:12:34|1629.32
08:12:36|1629.32
08:12:36|1629.32
08:12:37|1629.85
08:12:39|1629.85
08:12:39|1629.85
08:12:40|1629.85
08:12:41|1629.85
08:12:42|1629.56
08:12:44|1629.56
08:12:44|1629.56
08:12:45|1629.56
08:12:47|1629.56
08:12:48|1629.56
08:12:48|1629.56
08:12:50|1630.12
08:12:51|1630.28
08:12:53|1630.28
08:12:53|1630.28
08:12:55|1630.28
08:12:55|1630.28
08:12:57|1630.06
08:12:58|1630.06
08:12:59|1630.06
08:13:00|1629.97
08:13:01|1629.97
08:13:03|1629.97
08:13:03|1629.97
08:13:04|1629.97
08:13:06|1629.97
08:13:06|1629.97
08:13:08|1629.97
08:13:08|1629.97
08:13:09|1630.33
08:13:11|1630.33
08:13:11|1630.33
08:13:12|1630.33
08:13:13|1630.38
08:13:15|1630.38
08:13:16|1630.38
08:13:18|1630.38
08:13:18|1630.38
08:13:20|1630.38
08:13:20|1629.64
08:13:22|1629.64
08:13:22|1629.64
08:13:24|1629.64
08:13:24|1629.64
08:13:25|1629.64
08:13:27|1629.64
08:13:27|1629.64
08:13:28|1629.64
08:13:30|1629.64
08:13:30|1629.64
08:13:31|1629.64
08:13:32|1629.64
08:13:34|1629.64
08:13:35|1629.64
08:13:36|1629.64
08:13:38|1629.64
08:13:38|1629.64
08:13:39|1629.64
08:13:40|1629.57
08:13:41|1629.57
08:13:42|1629.57
08:13:43|1629.57
08:13:45|1629.57
08:13:45|1629.57
08:13:46|1629.57
08:13:48|1629.57
08:13:48|1629.68
08:13:49|1629.73
08:13:51|1629.73
08:13:52|1629.73
08:13:53|1629.73
08:13:55|1629.73
08:13:56|1629.73
08:13:57|1629.73
08:13:59|1629.15
08:13:59|1629.15
08:14:01|1629.15
08:14:02|1629.15
08:14:03|1629.15
08:14:04|1629.15
08:14:05|1629.39
08:14:06|1629.39
08:14:07|1629.39
08:14:08|1629.79
08:14:09|1629.79
08:14:10|1629.79
08:14:11|1629.79
08:14:12|1629.79
08:14:13|1629.79
08:14:14|1629.79
08:14:15|1629.79
08:14:16|1629.71
08:14:17|1629.71
08:14:19|1629.71
08:14:20|1629.71
08:14:21|1629.71
08:14:22|1629.71
08:14:23|1629.71
08:14:24|1629.71
08:14:25|1629.71
08:14:26|1629.71
08:14:27|1629.71
08:14:28|1629.71
08:14:29|1629.71
08:14:30|1629.81
08:14:31|1629.81
08:14:32|1629.81
08:14:33|1629.81
08:14:34|1629.84
08:14:35|1629.87
08:14:36|1629.87
08:14:37|1629.87
08:14:38|1629.87
08:14:39|1629.87
08:14:40|1629.87
08:14:41|1629.87
08:14:42|1629.87
08:14:43|1629.87
08:14:44|1629.95
08:14:45|1629.95
08:14:46|1629.95
08:14:47|1629.95
08:14:48|1629.95
08:14:49|1629.95
08:14:51|1629.64
08:14:51|1629.64
08:14:52|1629.64
08:14:53|1629.64
08:14:55|1629.66
08:14:55|1629.66
08:14:57|1629.66
08:14:58|1629.66
08:14:59|1629.66
08:14:59|1629.69
08:15:01|1629.69
08:15:02|1629.69
08:15:03|1629.69
08:15:04|1629.69
08:15:06|1629.69
08:15:06|1629.69
08:15:07|1630.
08:15:08|1630.
08:15:09|1630.
08:15:11|1630.
08:15:12|1630.
08:15:13|1630.
08:15:14|1630.
08:15:15|1630.
08:15:16|1629.8
08:15:17|1629.8
08:15:18|1629.8
08:15:19|1629.8
08:15:20|1629.8
08:15:21|1629.8
08:15:22|1629.65
08:15:23|1629.65
08:15:24|1629.65
08:15:25|1629.65
08:15:26|1629.65
08:15:28|1629.65
08:15:28|1629.34
08:15:29|1629.35
08:15:30|1629.22
08:15:31|1629.22
08:15:33|1629.22
08:15:33|1629.22
08:15:34|1628.36
08:15:35|1628.36
08:15:36|1628.36
08:15:38|1628.36
08:15:38|1628.36
08:15:39|1628.36
08:15:40|1628.36
08:15:41|1628.44
08:15:42|1628.44
08:15:43|1628.44
08:15:44|1628.44
08:15:45|1628.44
08:15:46|1628.32
08:15:47|1628.32
08:15:49|1628.65
08:15:49|1628.65
08:15:50|1628.65
08:15:52|1628.65
08:15:52|1628.52
08:16:01|1628.52
08:16:02|1628.52
08:16:03|1628.34
08:16:04|1627.55
08:16:04|1627.47
08:16:07|1626.43
08:16:07|1626.43
08:16:08|1626.43
08:16:09|1626.43
08:16:10|1626.43
08:16:11|1626.43
08:16:12|1626.81
08:16:13|1626.81
08:16:15|1627.14
08:16:15|1627.44
08:16:17|1627.44
08:16:18|1627.44
08:16:20|1627.44
08:16:20|1627.44
08:16:21|1627.44
08:16:22|1627.44
08:16:23|1627.44
08:16:24|1627.44
08:16:25|1627.03
08:16:26|1627.03
08:16:27|1627.03
08:16:28|1627.03
08:16:29|1627.03
08:16:30|1627.03
08:16:31|1627.03
08:16:32|1627.83
08:16:33|1627.83
08:16:34|1627.83
08:16:35|1627.68
08:16:36|1627.68
08:16:37|1627.68
08:16:38|1627.68
08:16:39|1627.68
08:16:40|1627.49
08:16:41|1626.36
08:16:42|1626.36
08:16:43|1626.36
08:16:44|1627.
08:16:46|1627.15
08:16:46|1627.15
08:16:47|1626.31
08:16:50|1626.44
08:16:50|1626.44
08:16:51|1626.62
08:16:52|1626.7
08:16:53|1626.7
08:16:54|1626.7
08:16:55|1625.78
08:16:57|1625.7
08:16:58|1625.7
08:16:59|1625.7
08:17:01|1625.51
08:17:01|1625.51
08:17:03|1625.51
08:17:03|1625.51
08:17:04|1625.32
08:17:06|1625.32
08:17:07|1625.32
08:17:08|1625.32
08:17:09|1625.32
08:17:10|1625.78
08:17:11|1625.78
08:17:12|1625.78
08:17:13|1625.93
08:17:14|1625.93
08:17:15|1625.93
08:17:16|1625.93
08:17:16|1625.93
08:17:17|1625.93
08:17:19|1625.86
08:17:20|1625.86
08:17:20|1625.86
08:17:21|1625.86
08:17:23|1625.86
08:17:24|1625.86
08:17:25|1625.86
08:17:25|1625.86
08:17:27|1625.86
08:17:28|1625.86
08:17:29|1625.86
08:17:31|1625.86
08:17:31|1625.86
08:17:32|1625.86
08:17:33|1625.31
08:17:34|1625.31
08:17:35|1625.31
08:17:36|1625.31
08:17:37|1625.31
08:17:39|1625.31
08:17:39|1625.31
08:17:40|1625.31
08:17:41|1625.31
08:17:42|1625.31
08:17:44|1625.31
08:17:44|1625.31
08:17:45|1625.31
08:17:46|1625.31
08:17:47|1625.31
08:17:49|1625.31
08:17:49|1625.31
08:17:50|1625.31
08:17:51|1625.31
08:17:52|1625.31
08:17:54|1625.3
08:17:55|1625.86
08:17:56|1625.86
08:17:57|1625.86
08:17:58|1625.86
08:18:00|1625.86
08:18:01|1625.86
08:18:02|1625.86
08:18:03|1625.86
08:18:04|1625.25
08:18:06|1625.25
08:18:06|1625.36
08:18:08|1625.36
08:18:09|1625.36
08:18:10|1625.36
08:18:11|1625.36
08:18:12|1625.4
08:18:13|1625.4
08:18:14|1625.4
08:18:16|1624.33
08:18:17|1624.2
08:18:18|1624.2
08:18:20|1624.2
08:18:21|1623.92
08:18:22|1623.97
08:18:22|1623.86
08:18:23|1623.57
08:18:24|1624.46
08:18:25|1624.46
08:18:26|1624.46
08:18:27|1624.46
08:18:29|1624.46
08:18:29|1624.46
08:18:31|1623.96
08:18:32|1623.96
08:18:33|1624.16
08:18:34|1624.16
08:18:36|1624.15
08:18:36|1624.19
08:18:37|1624.19
08:18:38|1624.19
08:18:39|1624.19
08:18:41|1624.05
08:18:42|1624.05
08:18:43|1624.05
08:18:44|1624.05
08:18:45|1624.05
08:18:46|1624.05
08:18:47|1623.38
08:18:48|1623.38
08:18:50|1623.38
08:18:50|1623.38
08:18:51|1622.41
08:18:53|1622.41
08:18:54|1622.42
08:18:54|1622.25
08:18:55|1623.34
08:18:57|1623.34
08:18:58|1623.34
08:18:59|1623.34
08:19:00|1623.34
08:19:02|1623.34
08:19:02|1623.34
08:19:03|1621.57
08:19:05|1621.38
08:19:06|1621.38
08:19:07|1621.38
08:19:08|1621.38
08:19:09|1622.07
08:19:10|1622.37
08:19:11|1622.37
08:19:12|1622.16
08:19:13|1622.16
08:19:14|1622.16
08:19:16|1622.66
08:19:16|1623.19
08:19:17|1623.55
08:19:19|1623.55
08:19:20|1623.56
08:19:20|1623.52
08:19:21|1623.52
08:19:22|1622.98
08:19:23|1622.53
08:19:25|1622.61
08:19:26|1622.61
08:19:27|1622.24
08:19:28|1622.24
08:19:30|1622.39
08:19:30|1622.39
08:19:31|1622.39
08:19:32|1622.39
08:19:33|1622.3
08:19:35|1622.3
08:19:36|1622.3
08:19:36|1622.3
08:19:37|1622.3
08:19:38|1622.3
08:19:39|1622.3
08:19:40|1622.3
08:19:41|1622.3
08:19:42|1622.3
08:19:44|1622.66
08:19:45|1622.66
08:19:46|1622.66
08:19:47|1622.66
08:19:48|1622.66
08:19:49|1622.66
08:19:51|1622.
08:19:53|1622.
08:19:53|1622.26
08:19:54|1622.42
08:19:55|1622.42
08:19:56|1622.42
08:19:57|1622.41
08:19:58|1622.41
08:20:00|1622.26
08:20:01|1622.59
08:20:02|1622.59
08:20:03|1622.59
08:20:04|1622.59
08:20:05|1622.59
08:20:06|1622.59
08:20:08|1623.09
08:20:08|1623.09
08:20:09|1623.09
08:20:10|1623.09
08:20:11|1623.09
08:20:12|1623.09
08:20:13|1623.09
08:20:14|1623.09
08:20:15|1623.63
08:20:16|1623.94
08:20:17|1623.83
08:20:19|1623.94
08:20:21|1622.93
08:20:21|1622.93
08:20:22|1622.93
08:20:23|1622.93
08:20:24|1622.93
08:20:25|1622.93
08:20:26|1622.93
08:20:27|1622.93
08:20:28|1622.93
08:20:30|1622.93
08:20:30|1622.93
08:20:31|1623.11
08:20:32|1623.11
08:20:33|1623.11
08:20:35|1623.11
08:20:35|1623.11
08:20:36|1623.11
08:20:37|1623.72
08:20:39|1623.18
08:20:39|1623.14
08:20:40|1623.14
08:20:41|1623.14
08:20:42|1623.14
08:20:43|1623.14
08:20:44|1623.14
08:20:46|1623.35
08:20:47|1623.67
08:20:48|1623.67
08:20:49|1623.67
08:20:50|1623.67
08:20:51|1623.95
08:20:51|1624.
08:20:52|1624.
08:20:54|1624.
08:20:55|1624.
08:20:56|1624.
08:20:57|1624.
08:20:58|1624.
08:20:58|1624.
08:20:59|1624.
08:21:01|1624.
08:21:03|1624.
08:21:04|1624.
08:21:05|1624.
08:21:06|1624.
08:21:07|1624.
08:21:08|1624.
08:21:09|1624.
08:21:10|1624.
08:21:11|1624.
08:21:12|1624.
08:21:13|1624.37
08:21:14|1624.37
08:21:15|1624.89
08:21:16|1624.89
08:21:17|1624.89
08:21:18|1624.89
08:21:19|1624.89
08:21:20|1624.89
08:21:21|1624.38
08:21:22|1624.35
08:21:23|1624.35
08:21:24|1624.23
08:21:25|1624.23
08:21:26|1624.23
08:21:27|1623.28
08:21:28|1623.28
08:21:29|1624.04
08:21:31|1624.04
08:21:31|1624.04
08:21:32|1623.61
08:21:34|1623.61
08:21:35|1623.73
08:21:36|1623.73
08:21:37|1623.73
08:21:38|1623.73
08:21:39|1623.73
08:21:40|1624.02
08:21:41|1624.03
08:21:42|1624.03
08:21:43|1624.03
08:21:44|1624.03
08:21:45|1624.03
08:21:46|1624.03
08:21:47|1624.09
08:21:48|1624.09
08:21:49|1624.
08:21:50|1624.
08:21:51|1623.93
08:21:53|1623.93
08:21:53|1623.92
08:21:54|1623.92
08:21:56|1623.34
08:21:57|1623.34
08:21:57|1623.07
08:21:58|1623.07
08:21:59|1623.31
08:22:02|1623.56
08:22:03|1623.56
08:22:05|1623.56
08:22:05|1623.56
08:22:07|1623.56
08:22:08|1623.56
08:22:09|1623.56
08:22:10|1624.09
08:22:12|1624.09
08:22:13|1624.09
08:22:14|1624.09
08:22:15|1624.09
08:22:16|1624.22
08:22:17|1624.22
08:22:18|1624.22
08:22:19|1624.22
08:22:20|1624.22
08:22:21|1624.22
08:22:22|1624.22
08:22:23|1624.22
08:22:24|1624.34
08:22:25|1624.76
08:22:26|1624.52
08:22:27|1624.5
08:22:28|1624.5
08:22:29|1624.45
08:22:30|1624.45
08:22:31|1624.45
08:22:32|1624.45
08:22:33|1624.45
08:22:34|1624.58
08:22:35|1624.58
08:22:37|1624.58
08:22:37|1624.58
08:22:38|1624.58
08:22:40|1624.58
08:22:41|1624.58
08:22:42|1624.18
08:22:43|1624.18
08:22:44|1624.18
08:22:45|1623.47
08:22:46|1623.86
08:22:47|1623.87
08:22:48|1623.78
08:22:49|1623.78
08:22:50|1623.78
08:22:51|1623.78
08:22:52|1623.78
08:22:53|1623.2
08:22:54|1623.2
08:22:55|1623.2
08:22:56|1623.2
08:22:57|1623.2
08:22:58|1623.2
08:22:59|1622.58
08:23:00|1622.58
08:23:01|1622.58
08:23:02|1622.58
08:23:03|1622.58
08:23:04|1622.58
08:23:05|1622.58
08:23:07|1622.58
08:23:07|1622.58
08:23:08|1622.58
08:23:09|1622.58
08:23:10|1622.89
08:23:12|1622.89
08:23:13|1622.89
08:23:14|1622.72
08:23:15|1622.71
08:23:16|1622.71
08:23:17|1622.76
08:23:18|1622.76
08:23:19|1622.73
08:23:20|1622.73
08:23:21|1622.73
08:23:22|1622.75
08:23:23|1622.75
08:23:24|1622.75
08:23:25|1622.75
08:23:26|1622.75
08:23:27|1622.75
08:23:28|1622.75
08:23:29|1623.23
08:23:30|1623.2
08:23:32|1622.26
08:23:33|1622.08
08:23:34|1622.08
08:23:35|1622.08
08:23:36|1622.41
08:23:37|1622.41
08:23:38|1622.41
08:23:39|1622.41
08:23:40|1622.41
08:23:41|1622.41
08:23:43|1622.74
08:23:43|1622.71
08:23:44|1622.72
08:23:45|1622.72
08:23:46|1622.72
08:23:47|1622.72
08:23:48|1622.72
08:23:50|1622.72
08:23:50|1622.91
08:23:52|1622.91
08:23:53|1622.91
08:23:54|1622.91
08:23:55|1622.91
08:23:56|1622.91
08:23:57|1622.91
08:23:58|1622.91
08:23:59|1622.91
08:24:00|1622.91
08:24:01|1622.91
08:24:02|1622.91
08:24:04|1623.52
08:24:04|1623.52
08:24:06|1623.52
08:24:07|1623.52
08:24:08|1623.52
08:24:08|1623.52
08:24:10|1623.68
08:24:11|1623.68
08:24:12|1623.49
08:24:13|1623.49
08:24:14|1623.49
08:24:15|1623.49
08:24:16|1623.49
08:24:17|1623.49
08:24:19|1623.36
08:24:20|1623.36
08:24:21|1623.36
08:24:21|1623.34
08:24:22|1623.38
08:24:23|1623.38
08:24:24|1623.5
08:24:25|1623.5
08:24:26|1623.5
08:24:28|1623.58
08:24:29|1623.58
08:24:30|1623.34
08:24:31|1623.35
08:24:32|1623.35
08:24:33|1623.35
08:24:34|1623.35
08:24:35|1623.35
08:24:36|1623.35
08:24:37|1623.35
08:24:38|1623.35
08:24:39|1623.35
08:24:40|1623.35
08:24:41|1623.35
08:24:42|1623.35
08:24:43|1622.68
08:24:45|1623.26
08:24:46|1623.26
08:24:46|1623.26
08:24:48|1623.25
08:24:48|1623.25
08:24:50|1623.25
08:24:51|1623.25
08:24:51|1623.25
08:24:53|1623.28
08:24:53|1623.28
08:24:54|1623.28
08:24:55|1623.28
08:24:56|1623.28
08:24:58|1623.28
08:24:59|1623.28
08:25:00|1623.28
08:25:00|1623.58
08:25:03|1623.58
08:25:04|1623.93
08:25:04|1623.93
08:25:06|1623.93
08:25:07|1623.93
08:25:09|1623.93
08:25:09|1623.93
08:25:10|1623.93
08:25:11|1623.93
08:25:12|1623.59
08:25:13|1623.59
08:25:14|1623.59
08:25:15|1623.59
08:25:16|1623.59
08:25:17|1623.59
08:25:18|1623.59
08:25:19|1623.59
08:25:21|1623.59
08:25:21|1623.59
08:25:22|1623.59
08:25:24|1623.42
08:25:24|1623.42
08:25:25|1623.42
08:25:26|1623.6
08:25:27|1623.6
08:25:29|1623.6
08:25:29|1623.6
08:25:30|1623.6
08:25:31|1623.6
08:25:32|1623.6
08:25:33|1623.6
08:25:34|1623.6
08:25:36|1623.6
08:25:37|1623.6
08:25:38|1623.6
08:25:38|1623.6
08:25:40|1623.6
08:25:40|1623.6
08:25:42|1623.93
08:25:43|1623.93
08:25:43|1623.93
08:25:45|1623.93
08:25:46|1623.93
08:25:47|1623.93
08:25:48|1623.93
08:25:49|1623.69
08:25:50|1623.69
08:25:51|1623.69
08:25:52|1623.69
08:25:54|1623.69
08:25:54|1623.69
08:25:56|1623.69
08:25:57|1623.69
08:25:58|1623.69
08:25:59|1623.69
08:26:00|1623.69
08:26:01|1623.69
08:26:03|1623.69
08:26:03|1623.69
08:26:05|1623.69
08:26:07|1623.69
08:26:08|1623.69
08:26:09|1623.65
08:26:10|1623.65
08:26:11|1623.65
08:26:11|1623.65
08:26:14|1623.65
08:26:14|1623.65
08:26:15|1623.65
08:26:16|1623.65
08:26:17|1623.65
08:26:19|1623.65
08:26:19|1623.65
08:26:22|1623.65
08:26:22|1623.61
08:26:23|1623.41
08:26:24|1623.41
08:26:25|1623.28
08:26:26|1622.83
08:26:27|1622.89
08:26:28|1622.89
08:26:29|1622.89
08:26:30|1622.89
08:26:31|1622.89
08:26:33|1622.89
08:26:33|1622.89
08:26:34|1622.89
08:26:36|1622.89
08:26:38|1622.89
08:26:38|1622.89
08:26:39|1622.89
08:26:40|1622.89
08:26:41|1622.89
08:26:42|1622.89
08:26:43|1622.89
08:26:44|1622.89
08:26:46|1622.89
08:26:46|1622.89
08:26:47|1622.98
08:26:48|1622.98
08:26:49|1622.98
08:26:50|1622.98
08:26:51|1622.98
08:26:52|1623.06
08:26:53|1623.06
08:26:54|1623.06
08:26:55|1623.06
08:26:56|1623.06
08:26:57|1623.06
08:26:58|1623.
08:26:59|1623.
08:27:00|1623.25
08:27:01|1623.25
08:27:02|1623.25
08:27:03|1623.25
08:27:04|1623.25
08:27:07|1623.25
08:27:07|1623.25
08:27:08|1623.25
08:27:09|1623.25
08:27:10|1623.25
08:27:12|1623.25
08:27:13|1623.25
08:27:14|1623.25
08:27:14|1623.25
08:27:15|1623.25
08:27:17|1623.25
08:27:18|1623.25
08:27:20|1623.25
08:27:21|1623.36
08:27:22|1623.36
08:27:23|1623.36
08:27:25|1623.63
08:27:25|1623.63
08:27:26|1623.63
08:27:27|1623.63
08:27:28|1623.63
08:27:29|1623.63
08:27:30|1623.67
08:27:31|1623.67
08:27:32|1623.67
08:27:33|1623.67
08:27:34|1623.67
08:27:35|1623.67
08:27:36|1623.67
08:27:37|1623.67
08:27:38|1623.67
08:27:39|1623.67
08:27:40|1623.67
08:27:41|1623.48
08:27:42|1623.48
08:27:43|1623.48
08:27:44|1623.48
08:27:45|1623.48
08:27:47|1623.48
08:27:47|1623.48
08:27:48|1623.42
08:27:50|1623.24
08:27:51|1623.24
08:27:52|1623.23
08:27:53|1623.23
08:27:54|1623.23
08:27:55|1623.4
08:27:56|1623.4
08:27:59|1623.4
08:28:02|1622.93
08:28:04|1621.9
08:28:04|1622.11
08:28:05|1622.11
08:28:07|1622.49
08:28:08|1622.51
08:28:09|1622.51
08:28:09|1622.51
08:28:11|1622.41
08:28:12|1622.41
08:28:12|1622.41
08:28:13|1622.41
08:28:15|1622.41
08:28:15|1622.41
08:28:18|1622.11
08:28:18|1622.11
08:28:19|1622.11
08:28:20|1622.11
08:28:21|1622.11
08:28:23|1622.11
08:28:24|1622.11
08:28:24|1622.17
08:28:26|1622.17
08:28:27|1622.17
08:28:28|1622.17
08:28:30|1622.17
08:28:32|1622.48
08:28:33|1622.48
08:28:35|1622.48
08:28:36|1622.03
08:28:36|1622.03
08:28:37|1622.03
08:28:38|1622.03
08:28:39|1622.03
08:28:40|1622.03
08:28:41|1622.03
08:28:42|1622.03
08:28:43|1622.03
08:28:44|1622.03
08:28:45|1621.87
08:28:46|1621.87
08:28:47|1621.87
08:28:48|1621.6
08:28:49|1621.6
08:28:51|1621.6
08:28:52|1621.6
08:28:53|1621.51
08:28:54|1621.51
08:28:55|1621.43
08:28:56|1621.43
08:28:57|1621.43
08:28:58|1621.43
08:28:59|1621.27
08:29:00|1621.6
08:29:01|1621.6
08:29:02|1621.6
08:29:03|1621.6
08:29:04|1621.6
08:29:05|1621.94
08:29:06|1621.94
08:29:07|1621.94
08:29:09|1622.41
08:29:10|1622.45
08:29:10|1622.45
08:29:12|1622.45
08:29:13|1622.45
08:29:14|1622.45
08:29:15|1622.45
08:29:16|1622.45
08:29:17|1622.45
08:29:19|1622.45
08:29:20|1622.12
08:29:21|1621.9
08:29:22|1621.9
08:29:23|1621.9
08:29:24|1621.9
08:29:25|1621.9
08:29:26|1621.9
08:29:27|1621.9
08:29:29|1621.9
08:29:29|1621.9
08:29:30|1621.9
08:29:31|1621.9
08:29:33|1621.9
08:29:34|1621.77
08:29:35|1621.77
08:29:36|1621.61
08:29:38|1621.49
08:29:39|1621.49
08:29:39|1621.49
08:29:40|1621.49
08:29:42|1621.49
08:29:43|1621.49
08:29:43|1621.49
08:29:44|1621.49
08:29:45|1621.49
08:29:46|1621.49
08:29:47|1621.49
08:29:48|1621.49
08:29:50|1621.12
08:29:51|1620.73
08:29:51|1620.57
08:29:52|1620.39
08:29:53|1620.44
08:29:54|1620.44
08:29:55|1620.44
08:29:56|1620.44
08:29:57|1620.94
08:29:58|1621.02
08:29:59|1621.02
08:30:01|1621.02
08:30:02|1621.02
08:30:03|1621.02
08:30:04|1621.02
08:30:06|1620.51
08:30:07|1620.51
08:30:08|1620.51
08:30:09|1620.51
08:30:11|1620.51
08:30:12|1620.53
08:30:14|1620.53
08:30:14|1620.53
08:30:15|1620.44
08:30:16|1620.44
08:30:17|1620.44
08:30:18|1620.38
08:30:19|1620.38
08:30:21|1620.38
08:30:22|1620.38
08:30:23|1620.38
08:30:24|1620.09
08:30:25|1620.09
08:30:26|1620.09
08:30:27|1620.09
08:30:28|1620.09
08:30:29|1620.09
08:30:30|1620.09
08:30:31|1620.09
08:30:32|1620.54
08:30:33|1620.73
08:30:34|1620.99
08:30:35|1621.57
08:30:36|1621.57
08:30:37|1621.57
08:30:38|1621.57
08:30:39|1621.57
08:30:40|1621.57
08:30:41|1621.57
08:30:42|1621.57
08:30:43|1621.47
08:30:44|1621.47
08:30:45|1621.79
08:30:46|1621.79
08:30:47|1621.79
08:30:48|1621.79
08:30:49|1621.79
08:30:50|1621.67
08:30:51|1621.67
08:30:52|1621.67
08:30:53|1621.67
08:30:54|1621.67
08:30:55|1621.67
08:30:56|1621.67
08:30:57|1621.67
08:30:58|1621.49
08:30:59|1621.49
08:31:00|1621.49
08:31:01|1621.49
08:31:02|1621.49
08:31:03|1621.88
08:31:04|1621.88
08:31:05|1621.88
08:31:06|1622.
08:31:08|1621.91
08:31:09|1621.91
08:31:10|1621.66
08:31:12|1621.66
08:31:13|1621.83
08:31:15|1621.8
08:31:16|1621.67
08:31:17|1621.67
08:31:19|1621.51
08:31:20|1621.51
08:31:21|1621.51
08:31:22|1621.51
08:31:23|1621.51
08:31:24|1621.51
08:31:25|1621.51
08:31:25|1621.51
08:31:26|1621.68
08:31:28|1621.68
08:31:29|1621.68
08:31:31|1621.68
08:31:31|1621.68
08:31:32|1621.68
08:31:33|1621.68
08:31:34|1621.68
08:31:35|1621.68
08:31:36|1621.68
08:31:37|1621.72
08:31:38|1621.56
08:31:39|1621.56
08:31:40|1621.56
08:31:41|1621.85
08:31:42|1621.85
08:31:43|1621.93
08:31:44|1622.2
08:31:45|1622.2
08:31:46|1622.2
08:31:47|1622.2
08:31:49|1622.2
08:31:49|1622.2
08:31:50|1622.2
08:31:51|1622.2
08:31:52|1622.2
08:31:54|1621.65
08:31:55|1621.54
08:31:56|1621.54
08:31:57|1621.54
08:31:57|1621.62
08:31:59|1621.62
08:31:59|1621.62
08:32:00|1621.62
08:32:01|1621.62
08:32:04|1621.62
08:32:04|1621.62
08:32:05|1621.62
08:32:06|1621.62
08:32:07|1621.62
08:32:08|1621.62
08:32:09|1622.02
08:32:11|1622.02
08:32:13|1622.02
08:32:14|1622.02
08:32:15|1622.02
08:32:16|1622.03
08:32:18|1622.02
08:32:18|1622.02
08:32:19|1622.02
08:32:20|1622.02
08:32:21|1622.02
08:32:22|1622.02
08:32:23|1622.02
08:32:24|1622.02
08:32:26|1622.02
08:32:28|1622.02
08:32:28|1621.86
08:32:29|1621.86
08:32:30|1621.57
08:32:31|1621.03
08:32:32|1621.03
08:32:33|1621.42
08:32:35|1621.48
08:32:35|1621.28
08:32:36|1621.56
08:32:37|1621.56
08:32:38|1621.64
08:32:40|1621.64
08:32:41|1621.64
08:32:42|1621.7
08:32:42|1621.7
08:32:44|1621.7
08:32:44|1621.7
08:32:45|1621.7
08:32:46|1621.71
08:32:47|1621.71
08:32:49|1621.71
08:32:50|1621.71
08:32:51|1621.71
08:32:51|1621.71
08:32:53|1621.71
08:32:54|1621.78
08:32:54|1621.78
08:32:56|1621.78
08:32:58|1621.78
08:32:58|1621.78
08:32:59|1621.78
08:33:00|1621.78
08:33:01|1621.78
08:33:02|1621.8
08:33:04|1621.8
08:33:04|1622.05
08:33:05|1622.05
08:33:07|1622.05
08:33:07|1622.52
08:33:08|1622.52
08:33:09|1623.08
08:33:11|1623.08
08:33:13|1623.08
08:33:13|1623.08
08:33:15|1623.08
08:33:16|1623.08
08:33:17|1623.08
08:33:19|1623.25
08:33:19|1623.25
08:33:20|1623.25
08:33:21|1623.25
08:33:22|1623.25
08:33:23|1623.25
08:33:25|1623.27
08:33:25|1623.27
08:33:28|1623.27
08:33:28|1623.27
08:33:29|1623.27
08:33:30|1623.27
08:33:31|1623.27
08:33:32|1623.27
08:33:33|1623.27
08:33:34|1623.27
08:33:35|1623.27
08:33:36|1623.27
08:33:37|1623.27
08:33:38|1623.27
08:33:39|1623.27
08:33:40|1623.27
08:33:41|1623.27
08:33:42|1623.27
08:33:43|1623.27
08:33:44|1623.27
08:33:45|1623.27
08:33:46|1623.27
08:33:47|1622.62
08:33:48|1622.46
08:33:49|1622.46
08:33:50|1622.46
08:33:51|1622.46
08:33:53|1622.46
08:33:54|1622.46
08:33:54|1622.46
08:33:56|1622.46
08:33:58|1622.46
08:33:59|1622.46
08:34:00|1622.46
08:34:01|1622.46
08:34:02|1622.46
08:34:03|1622.46
08:34:04|1622.46
08:34:05|1622.46
08:34:06|1622.46
08:34:07|1622.46
08:34:08|1622.46
08:34:09|1622.46
08:34:10|1622.46
08:34:11|1622.09
08:34:12|1622.09
08:34:14|1622.09
08:34:15|1622.09
08:34:16|1622.09
08:34:17|1622.09
08:34:18|1622.09
08:34:19|1622.09
08:34:20|1622.09
08:34:21|1622.09
08:34:22|1622.73
08:34:23|1622.73
08:34:24|1622.73
08:34:26|1622.56
08:34:26|1622.56
08:34:27|1622.56
08:34:28|1622.56
08:34:30|1622.56
08:34:31|1622.56
08:34:32|1622.56
08:34:33|1622.56
08:34:34|1622.56
08:34:35|1622.56
08:34:36|1622.56
08:34:37|1622.56
08:34:38|1622.56
08:34:39|1622.56
08:34:40|1622.56
08:34:42|1622.56
08:34:43|1622.56
08:34:43|1622.56
08:34:44|1622.56
08:34:46|1622.56
08:34:47|1622.56
08:34:48|1622.46
08:34:49|1622.46
08:34:50|1622.46
08:34:51|1622.46
08:34:52|1622.46
08:34:52|1622.46
08:34:54|1622.7
08:34:54|1622.7
08:34:56|1622.75
08:34:57|1622.75
08:34:58|1622.75
08:34:58|1622.66
08:35:00|1622.66
08:35:00|1622.66
08:35:02|1622.82
08:35:02|1622.74
08:35:03|1622.74
08:35:05|1622.74
08:35:06|1622.74
08:35:07|1622.74
08:35:08|1622.74
08:35:10|1622.74
08:35:11|1622.74
08:35:11|1622.74
08:35:12|1622.74
08:35:14|1622.74
08:35:16|1621.86
08:35:17|1621.86
08:35:19|1621.86
08:35:19|1621.86
08:35:20|1622.19
08:35:22|1622.19
08:35:23|1622.19
08:35:23|1622.19
08:35:24|1622.19
08:35:26|1622.19
08:35:26|1622.19
08:35:28|1622.28
08:35:28|1622.28
08:35:30|1622.19
08:35:30|1622.19
08:35:31|1622.19
08:35:33|1622.19
08:35:33|1622.19
08:35:34|1622.16
08:35:35|1622.16
08:35:36|1622.16
08:35:38|1622.16
08:35:39|1622.16
08:35:40|1622.16
08:35:41|1622.16
08:35:42|1622.16
08:35:43|1622.22
08:35:44|1622.22
08:35:45|1622.22
08:35:46|1622.22
08:35:47|1622.22
08:35:48|1622.84
08:35:49|1622.84
08:35:50|1622.84
08:35:51|1622.84
08:35:52|1622.84
08:35:54|1622.84
08:35:54|1622.84
08:35:55|1622.84
08:35:56|1622.84
08:35:57|1622.84
08:35:58|1622.84
08:35:59|1622.84
08:36:00|1622.84
08:36:02|1622.84
08:36:03|1622.84
08:36:04|1622.84
08:36:05|1622.84
08:36:07|1622.84
08:36:08|1622.84
08:36:09|1622.4
08:36:10|1622.49
08:36:11|1622.25
08:36:12|1622.25
08:36:13|1622.25
08:36:14|1622.25
08:36:15|1622.25
08:36:17|1622.25
08:36:18|1622.48
08:36:19|1622.48
08:36:20|1622.48
08:36:21|1622.48
08:36:22|1622.48
08:36:23|1622.48
08:36:25|1622.53
08:36:26|1622.3
08:36:27|1622.11
08:36:28|1622.11
08:36:29|1622.14
08:36:30|1622.06
08:36:31|1622.06
08:36:32|1622.2
08:36:33|1622.2
08:36:34|1622.2
08:36:35|1622.03
08:36:36|1622.03
08:36:37|1622.03
08:36:38|1622.03
08:36:39|1622.03
08:36:40|1621.15
08:36:42|1621.15
08:36:43|1621.15
08:36:43|1621.15
08:36:44|1621.15
08:36:46|1621.46
08:36:46|1621.46
08:36:47|1621.46
08:36:48|1621.46
08:36:49|1621.46
08:36:50|1621.46
08:36:51|1621.46
08:36:53|1621.46
08:36:54|1621.46
08:36:54|1621.46
08:36:55|1621.46
08:36:57|1621.46
08:36:58|1621.46
08:36:59|1621.46
08:37:00|1619.54
08:37:01|1619.7
08:37:02|1619.7
08:37:04|1619.7
08:37:04|1619.68
08:37:06|1619.67
08:37:07|1619.6
08:37:08|1619.6
08:37:09|1619.59
08:37:11|1619.46
08:37:12|1619.1
08:37:13|1618.94
08:37:14|1618.94
08:37:16|1618.19
08:37:17|1618.19
08:37:19|1618.12
08:37:20|1618.52
08:37:21|1618.52
08:37:22|1618.15
08:37:23|1618.15
08:37:24|1618.15
08:37:25|1618.15
08:37:26|1618.15
08:37:27|1618.56
08:37:28|1618.56
08:37:29|1618.99
08:37:31|1618.99
08:37:32|1618.95
08:37:33|1619.04
08:37:34|1619.04
08:37:35|1619.2
08:37:36|1619.2
08:37:37|1619.21
08:37:38|1619.27
08:37:39|1618.4
08:37:40|1618.4
08:37:41|1619.38
08:37:42|1619.38
08:37:44|1619.38
08:37:44|1619.01
08:37:45|1619.01
08:37:46|1619.01
08:37:47|1619.01
08:37:48|1619.01
08:37:49|1619.01
08:37:50|1619.05
08:37:51|1619.05
08:37:52|1619.13
08:37:53|1619.18
08:37:54|1619.18
08:37:55|1619.18
08:37:56|1619.18
08:37:57|1619.18
08:37:58|1619.19
08:37:59|1619.19
08:38:00|1619.19
08:38:01|1619.19
08:38:02|1619.19
08:38:03|1619.19
08:38:05|1619.96
08:38:05|1619.96
08:38:06|1619.96
08:38:07|1619.86
08:38:08|1619.86
08:38:10|1619.86
08:38:11|1619.86
08:38:12|1619.86
08:38:13|1619.86
08:38:14|1619.86
08:38:15|1619.86
08:38:16|1619.86
08:38:17|1619.86
08:38:18|1619.86
08:38:20|1619.86
08:38:20|1619.86
08:38:21|1619.86
08:38:22|1619.86
08:38:23|1619.86
08:38:24|1619.86
08:38:26|1620.37
08:38:27|1620.37
08:38:28|1620.37
08:38:30|1619.96
08:38:30|1619.96
08:38:31|1619.98
08:38:32|1619.98
08:38:33|1619.98
08:38:34|1619.98
08:38:35|1619.98
08:38:36|1619.98
08:38:37|1619.98
08:38:39|1619.98
08:38:39|1620.13
08:38:40|1619.97
08:38:42|1619.97
08:38:42|1619.97
08:38:43|1620.04
08:38:44|1620.04
08:38:46|1620.04
08:38:49|1620.04
08:38:50|1619.98
08:38:51|1619.98
08:38:52|1619.98
08:38:53|1619.98
08:38:54|1619.98
08:38:55|1619.98
08:38:56|1620.14
08:38:57|1620.14
08:38:58|1620.32
08:38:59|1620.32
08:39:00|1620.32
08:39:01|1620.32
08:39:02|1620.32
08:39:03|1620.63
08:39:04|1620.63
08:39:05|1621.34
08:39:06|1621.74
08:39:07|1621.74
08:39:08|1621.74
08:39:09|1621.74
08:39:10|1621.74
08:39:11|1621.74
08:39:12|1621.74
08:39:13|1621.74
08:39:14|1621.74
08:39:15|1621.74
08:39:16|1621.74
08:39:17|1621.74
08:39:18|1621.74
08:39:19|1621.74
08:39:20|1621.74
08:39:21|1621.74
08:39:23|1621.74
08:39:24|1621.74
08:39:25|1621.74
08:39:26|1621.74
08:39:27|1621.74
08:39:28|1621.74
08:39:29|1621.74
08:39:30|1621.12
08:39:31|1621.12
08:39:32|1621.12
08:39:33|1621.12
08:39:34|1621.12
08:39:36|1621.12
08:39:36|1621.12
08:39:38|1621.12
08:39:38|1621.12
08:39:40|1621.12
08:39:40|1621.12
08:39:42|1620.98
08:39:42|1620.98
08:39:43|1620.55
08:39:44|1620.55
08:39:45|1620.55
08:39:46|1620.55
08:39:47|1620.55
08:39:48|1620.55
08:39:49|1620.55
08:39:50|1620.55
08:39:51|1620.55
08:39:52|1620.55
08:39:53|1620.55
08:39:55|1620.55
08:39:55|1620.55
08:39:56|1620.55
08:39:58|1620.55
08:39:59|1620.55
08:39:59|1620.55
08:40:00|1620.74
08:40:02|1620.48
08:40:03|1620.48
08:40:04|1620.48
08:40:05|1620.48
08:40:06|1620.48
08:40:07|1620.48
08:40:08|1620.48
08:40:09|1620.48
08:40:10|1620.48
08:40:11|1620.48
08:40:12|1620.48
08:40:13|1620.48
08:40:14|1620.48
08:40:15|1620.48
08:40:16|1620.48
08:40:17|1620.48
08:40:18|1621.38
08:40:19|1621.38
08:40:20|1621.38
08:40:21|1621.38
08:40:22|1621.38
08:40:24|1621.38
08:40:24|1621.38
08:40:25|1621.38
08:40:26|1621.84
08:40:27|1621.89
08:40:28|1621.89
08:40:29|1622.1
08:40:30|1622.1
08:40:31|1622.1
08:40:32|1622.1
08:40:33|1622.1
08:40:34|1622.1
08:40:35|1622.1
08:40:36|1622.1
08:40:37|1622.1
08:40:38|1622.1
08:40:39|1622.1
08:40:40|1622.27
08:40:41|1622.27
08:40:42|1622.08
08:40:43|1622.08
08:40:44|1622.14
08:40:45|1622.14
08:40:46|1622.14
08:40:47|1622.14
08:40:48|1622.14
08:40:49|1622.14
08:40:51|1622.14
08:40:51|1622.14
08:40:52|1622.14
08:40:53|1622.14
08:40:54|1622.14
08:40:55|1621.85
08:40:56|1621.85
08:40:57|1621.85
08:40:58|1621.84
08:40:59|1621.8
08:41:00|1621.8
08:41:02|1621.8
08:41:03|1621.8
08:41:04|1621.62
08:41:05|1621.62
08:41:06|1621.62
08:41:08|1621.62
08:41:08|1621.78
08:41:09|1621.78
08:41:10|1621.78
08:41:11|1621.78
08:41:14|1621.87
08:41:14|1621.87
08:41:15|1621.87
08:41:16|1621.86
08:41:17|1621.86
08:41:18|1621.86
08:41:20|1621.86
08:41:22|1621.86
08:41:22|1621.86
08:41:23|1621.86
08:41:25|1621.87
08:41:26|1622.19
08:41:27|1622.19
08:41:28|1622.19
08:41:29|1622.19
08:41:31|1622.19
08:41:31|1622.19
08:41:32|1622.27
08:41:33|1622.27
08:41:34|1622.27
08:41:35|1622.27
08:41:37|1622.78
08:41:37|1623.06
08:41:38|1623.06
08:41:39|1623.06
08:41:40|1623.06
08:41:42|1623.06
08:41:42|1623.06
08:41:43|1623.06
08:41:44|1623.06
08:41:45|1623.06
08:41:46|1623.06
08:41:47|1623.06
08:41:48|1623.06
08:41:49|1623.06
08:41:50|1623.06
08:41:52|1623.06
08:41:53|1623.06
08:41:54|1623.06
08:41:55|1623.06
08:41:56|1623.06
08:41:57|1623.06
08:41:58|1623.06
08:41:59|1623.06
08:42:00|1622.96
08:42:01|1622.96
08:42:02|1622.96
08:42:03|1622.96
08:42:04|1622.96
08:42:05|1622.96
08:42:06|1622.96
08:42:07|1622.96
08:42:08|1621.85
08:42:09|1621.85
08:42:10|1621.85
08:42:11|1621.85
08:42:12|1621.85
08:42:13|1621.85
08:42:14|1621.85
08:42:15|1621.85
08:42:16|1621.85
08:42:17|1621.85
08:42:18|1621.85
08:42:19|1621.85
08:42:20|1621.85
08:42:22|1621.85
08:42:22|1621.85
08:42:24|1621.85
08:42:25|1621.85
08:42:26|1621.65
08:42:27|1621.65
08:42:29|1621.59
08:42:30|1621.59
08:42:31|1621.59
08:42:32|1621.12
08:42:33|1621.12
08:42:34|1621.12
08:42:35|1621.12
08:42:36|1621.12
08:42:37|1621.12
08:42:38|1621.12
08:42:39|1621.12
08:42:40|1621.12
08:42:41|1621.12
08:42:42|1621.12
08:42:43|1621.3
08:42:44|1621.3
08:42:45|1621.3
08:42:46|1621.3
08:42:47|1621.3
08:42:48|1621.26
08:42:49|1621.26
08:42:50|1621.26
08:42:51|1621.26
08:42:53|1621.26
08:42:54|1621.26
08:42:55|1621.26
08:42:56|1621.26
08:42:57|1621.26
08:42:58|1621.34
08:42:59|1621.34
08:43:00|1621.34
08:43:01|1621.45
08:43:02|1621.45
08:43:03|1621.45
08:43:04|1621.45
08:43:06|1621.45
08:43:07|1621.45
08:43:08|1621.45
08:43:09|1621.45
08:43:10|1621.45
08:43:11|1621.45
08:43:12|1621.45
08:43:13|1621.45
08:43:14|1621.45
08:43:15|1621.45
08:43:16|1621.45
08:43:17|1621.45
08:43:18|1621.45
08:43:19|1621.45
08:43:20|1621.45
08:43:21|1621.45
08:43:23|1621.45
08:43:24|1621.45
08:43:25|1621.45
08:43:26|1621.45
08:43:27|1620.16
08:43:28|1620.16
08:43:29|1620.38
08:43:30|1620.38
08:43:31|1620.38
08:43:32|1620.38
08:43:33|1620.38
08:43:34|1620.38
08:43:35|1620.38
08:43:36|1620.38
08:43:37|1621.04
08:43:38|1621.04
08:43:40|1621.04
08:43:40|1621.04
08:43:42|1621.04
08:43:43|1621.03
08:43:43|1621.03
08:43:44|1621.03
08:43:45|1621.03
08:43:47|1621.03
08:43:48|1621.03
08:43:49|1621.03
08:43:50|1621.03
08:43:50|1621.03
08:43:51|1621.03
08:43:52|1621.03
08:43:53|1621.03
08:43:54|1621.03
08:43:56|1621.03
08:43:57|1621.11
08:43:57|1621.11
08:43:59|1621.23
08:44:00|1621.23
08:44:00|1621.23
08:44:02|1620.59
08:44:03|1620.59
08:44:03|1620.81
08:44:04|1620.81
08:44:06|1620.81
08:44:07|1620.81
08:44:07|1620.55
08:44:09|1620.55
08:44:10|1620.55
08:44:11|1620.
08:44:12|1620.
08:44:13|1620.
08:44:14|1620.
08:44:15|1620.
08:44:17|1620.
08:44:18|1620.
08:44:19|1620.
08:44:20|1620.
08:44:21|1620.
08:44:22|1619.69
08:44:23|1619.69
08:44:24|1619.69
08:44:25|1619.86
08:44:26|1619.86
08:44:27|1619.86
08:44:29|1619.86
08:44:29|1619.86
08:44:30|1619.86
08:44:32|1619.86
08:44:33|1619.86
08:44:34|1619.86
08:44:35|1619.86
08:44:36|1619.92
08:44:37|1619.92
08:44:38|1619.92
08:44:39|1619.92
08:44:40|1619.92
08:44:41|1619.92
08:44:42|1619.92
08:44:43|1619.92
08:44:45|1619.92
08:44:45|1619.92
08:44:47|1620.21
08:44:48|1620.21
08:44:48|1620.21
08:44:49|1620.21
08:44:51|1620.21
08:44:52|1620.39
08:44:53|1620.39
08:44:53|1620.39
08:44:54|1620.49
08:44:56|1620.49
08:44:56|1620.49
08:44:57|1620.49
08:44:58|1620.49
08:44:59|1620.55
08:45:00|1620.84
08:45:02|1620.84
08:45:02|1620.84
08:45:03|1620.84
08:45:05|1620.84
08:45:06|1620.84
08:45:07|1620.84
08:45:08|1620.84
08:45:09|1620.84
08:45:10|1620.84
08:45:11|1620.95
08:45:12|1620.95
08:45:13|1620.95
08:45:15|1620.95
08:45:15|1620.95
08:45:18|1620.95
08:45:18|1620.95
08:45:19|1620.79
08:45:21|1620.79
08:45:22|1620.4
08:45:23|1620.4
08:45:25|1620.4
08:45:25|1620.4
08:45:27|1620.4
08:45:28|1620.4
08:45:28|1620.4
08:45:30|1620.4
08:45:31|1620.4
08:45:31|1620.4
08:45:33|1620.4
08:45:34|1620.4
08:45:35|1620.4
08:45:36|1620.4
08:45:36|1620.65
08:45:37|1620.65
08:45:39|1620.65
08:45:41|1620.65
08:45:41|1620.65
08:45:42|1620.65
08:45:43|1620.65
08:45:44|1620.65
08:45:45|1620.65
08:45:46|1620.65
08:45:47|1620.65
08:45:49|1620.65
08:45:50|1620.65
08:45:51|1620.65
08:45:53|1620.65
08:45:53|1620.65
08:45:54|1620.65
08:45:55|1620.65
08:45:56|1620.65
08:45:57|1620.73
08:45:58|1620.73
08:45:59|1620.73
08:46:00|1620.73
08:46:01|1620.73
08:46:02|1620.73
08:46:03|1620.73
08:46:04|1620.73
08:46:05|1620.73
08:46:07|1620.73
08:46:08|1620.73
08:46:09|1620.73
08:46:09|1620.73
08:46:11|1620.73
08:46:11|1620.9
08:46:13|1620.9
08:46:14|1620.9
08:46:14|1620.9
08:46:16|1620.9
08:46:17|1620.9
08:46:18|1620.9
08:46:19|1620.9
08:46:19|1620.9
08:46:20|1620.9
08:46:22|1620.9
08:46:22|1620.9
08:46:24|1620.94
08:46:24|1620.97
08:46:25|1620.97
08:46:26|1620.97
08:46:27|1620.97
08:46:29|1620.97
08:46:31|1621.12
08:46:32|1621.12
08:46:34|1621.12
08:46:35|1620.16
08:46:37|1620.16
08:46:37|1620.16
08:46:38|1620.16
08:46:39|1620.16
08:46:40|1620.16
08:46:41|1620.16
08:46:42|1620.16
08:46:44|1620.16
08:46:44|1620.16
08:46:46|1620.16
08:46:47|1620.16
08:46:49|1620.16
08:46:49|1620.16
08:46:50|1620.16
08:46:51|1620.16
08:46:52|1620.16
08:46:53|1620.16
08:46:55|1620.16
08:46:55|1620.16
08:46:57|1620.16
08:46:58|1620.16
08:46:59|1620.16
08:47:00|1620.16
08:47:01|1620.16
08:47:03|1620.16
08:47:03|1620.16
08:47:05|1620.16
08:47:05|1620.16
08:47:07|1620.16
08:47:08|1620.16
08:47:09|1620.16
08:47:09|1620.16
08:47:10|1620.5
08:47:11|1620.5
08:47:13|1620.48
08:47:13|1620.35
08:47:15|1620.35
08:47:15|1620.35
08:47:16|1620.35
08:47:17|1620.25
08:47:18|1620.25
08:47:19|1620.25
08:47:21|1620.
08:47:22|1620.
08:47:23|1620.
08:47:24|1620.
08:47:25|1620.
08:47:26|1620.
08:47:28|1620.
08:47:29|1620.
08:47:30|1620.
08:47:31|1619.61
08:47:32|1619.61
08:47:33|1619.47
08:47:34|1619.47
08:47:35|1619.17
08:47:36|1619.21
08:47:37|1619.21
08:47:38|1619.21
08:47:39|1619.21
08:47:40|1619.21
08:47:42|1619.21
08:47:42|1619.21
08:47:44|1619.21
08:47:45|1619.64
08:47:45|1619.45
08:47:46|1619.45
08:47:48|1619.45
08:47:48|1619.45
08:47:49|1619.45
08:47:51|1619.45
08:47:52|1619.45
08:47:53|1619.45
08:47:54|1619.38
08:47:54|1619.38
08:47:56|1619.37
08:47:56|1619.37
08:47:58|1619.37
08:47:58|1619.29
08:48:00|1619.29
08:48:01|1619.29
08:48:02|1619.31
08:48:04|1619.31
08:48:05|1619.31
08:48:06|1619.31
08:48:07|1619.53
08:48:08|1619.53
08:48:09|1619.53
08:48:10|1619.53
08:48:11|1619.53
08:48:12|1619.53
08:48:14|1619.53
08:48:15|1619.53
08:48:16|1619.84
08:48:17|1620.01
08:48:19|1620.01
08:48:20|1620.01
08:48:21|1620.01
08:48:22|1620.01
08:48:22|1620.01
08:48:24|1620.01
08:48:25|1620.01
08:48:26|1620.01
08:48:28|1620.01
08:48:28|1620.01
08:48:30|1620.01
08:48:31|1620.01
08:48:32|1620.01
08:48:33|1620.01
08:48:34|1620.01
08:48:36|1620.01
08:48:36|1620.01
08:48:38|1619.74
08:48:39|1619.74
08:48:40|1619.74
08:48:41|1619.58
08:48:42|1619.56
08:48:43|1619.56
08:48:45|1619.56
08:48:46|1619.56
08:48:47|1619.56
08:48:48|1619.56
08:48:48|1619.24
08:48:49|1619.24
08:48:51|1619.36
08:48:51|1619.35
08:48:53|1619.35
08:48:53|1619.35
08:48:54|1619.48
08:48:55|1619.48
08:48:56|1619.71
08:48:58|1619.71
08:48:58|1619.71
08:49:00|1619.71
08:49:01|1619.71
08:49:02|1619.63
08:49:02|1619.63
08:49:04|1619.4
08:49:05|1619.4
08:49:06|1619.4
08:49:07|1619.4
08:49:08|1619.4
08:49:09|1619.4
08:49:10|1619.4
08:49:11|1619.4
08:49:12|1619.28
08:49:13|1619.28
08:49:14|1619.28
08:49:16|1619.28
08:49:16|1619.28
08:49:17|1619.28
08:49:18|1619.28
08:49:19|1619.35
08:49:20|1619.35
08:49:21|1619.36
08:49:23|1618.79
08:49:23|1618.79
08:49:26|1618.57
08:49:26|1618.57
08:49:28|1618.26
08:49:29|1618.26
08:49:31|1618.26
08:49:32|1618.38
08:49:33|1618.33
08:49:34|1618.47
08:49:34|1618.47
08:49:36|1618.47
08:49:36|1618.47
08:49:38|1618.65
08:49:39|1618.76
08:49:40|1618.79
08:49:41|1618.79
08:49:41|1618.79
08:49:43|1618.79
08:49:43|1618.79
08:49:45|1618.79
08:49:45|1618.63
08:49:47|1618.63
08:49:47|1618.78
08:49:48|1618.78
08:49:50|1618.78
08:49:51|1618.78
08:49:52|1618.89
08:49:53|1619.36
08:49:53|1619.36
08:49:55|1619.4
08:49:56|1619.4
08:49:57|1619.4
08:49:58|1619.4
08:49:59|1619.4
08:50:00|1619.4
08:50:01|1619.4
08:50:02|1619.4
08:50:03|1619.4
08:50:03|1619.4
08:50:04|1619.4
08:50:07|1619.4
08:50:07|1619.4
08:50:08|1619.4
08:50:10|1619.79
08:50:11|1619.79
08:50:13|1619.79
08:50:14|1620.23
08:50:14|1620.01
08:50:15|1620.01
08:50:16|1620.01
08:50:17|1620.01
08:50:19|1620.01
08:50:20|1620.01
08:50:22|1620.01
08:50:22|1620.01
08:50:23|1620.01
08:50:24|1620.01
08:50:25|1620.41
08:50:26|1620.41
08:50:27|1620.41
08:50:29|1620.41
08:50:31|1620.41
08:50:32|1620.24
08:50:33|1620.24
08:50:33|1620.24
08:50:35|1620.24
08:50:37|1620.24
08:50:37|1620.24
08:50:38|1620.24
08:50:39|1620.24
08:50:40|1620.24
08:50:41|1620.24
08:50:42|1620.24
08:50:43|1620.24
08:50:44|1620.24
08:50:45|1620.24
08:50:47|1619.62
08:50:47|1619.62
08:50:49|1619.5
08:50:50|1619.5
08:50:50|1619.5
08:50:51|1619.5
08:50:52|1619.5
08:50:53|1619.5
08:50:55|1619.5
08:50:56|1619.79
08:50:57|1619.79
08:50:57|1619.79
08:50:59|1619.79
08:51:00|1619.79
08:51:00|1619.79
08:51:02|1619.79
08:51:03|1619.79
08:51:04|1619.79
08:51:05|1619.79
08:51:06|1619.79
08:51:07|1619.79
08:51:08|1619.79
08:51:08|1619.79
08:51:10|1619.79
08:51:11|1619.79
08:51:12|1619.79
08:51:13|1619.79
08:51:14|1619.79
08:51:15|1619.79
08:51:17|1619.79
08:51:18|1619.95
08:51:19|1619.95
08:51:20|1619.95
08:51:21|1619.95
08:51:22|1619.95
08:51:24|1620.26
08:51:24|1620.26
08:51:26|1620.26
08:51:26|1620.26
08:51:28|1620.26
08:51:28|1620.26
08:51:29|1620.26
08:51:31|1620.26
08:51:33|1620.26
08:51:35|1620.26
08:51:37|1620.26
08:51:38|1618.31
08:51:39|1618.31
08:51:40|1618.31
08:51:41|1618.88
08:51:42|1618.88
08:51:43|1618.9
08:51:44|1618.9
08:51:46|1618.9
08:51:47|1618.9
08:51:48|1619.07
08:51:48|1619.07
08:51:49|1619.07
08:51:50|1619.07
08:51:51|1619.07
08:51:52|1619.07
08:51:54|1619.07
08:51:55|1619.07
08:51:55|1619.07
08:51:56|1619.07
08:51:57|1619.07
08:51:58|1619.32
08:52:00|1619.19
08:52:00|1619.09
08:52:01|1619.14
08:52:02|1619.14
08:52:04|1619.14
08:52:05|1619.14
08:52:06|1619.14
08:52:07|1619.14
08:52:08|1619.14
08:52:09|1619.14
08:52:10|1619.14
08:52:11|1618.53
08:52:12|1618.53
08:52:13|1618.45
08:52:15|1618.72
08:52:16|1618.72
08:52:16|1618.72
08:52:18|1618.57
08:52:19|1618.37
08:52:19|1617.98
08:52:20|1617.98
08:52:22|1617.98
08:52:23|1617.98
08:52:23|1618.29
08:52:24|1618.29
08:52:25|1618.29
08:52:26|1618.29
08:52:27|1618.29
08:52:28|1618.5
08:52:30|1617.4
08:52:31|1617.4
08:52:33|1617.4
08:52:34|1617.47
08:52:35|1617.55
08:52:36|1618.14
08:52:38|1618.4
08:52:38|1618.4
08:52:40|1618.4
08:52:41|1618.35
08:52:42|1618.35
08:52:43|1618.35
08:52:45|1618.35
08:52:45|1618.35
08:52:47|1618.35
08:52:48|1618.59
08:52:48|1618.59
08:52:49|1618.59
08:52:50|1618.59
08:52:52|1618.59
08:52:52|1618.44
08:52:54|1618.44
08:52:55|1618.44
08:52:55|1618.44
08:52:57|1618.44
08:52:58|1618.44
08:52:59|1618.44
08:52:59|1618.44
08:53:01|1618.02
08:53:02|1618.02
08:53:03|1618.06
08:53:04|1617.88
08:53:06|1617.88
08:53:06|1617.88
08:53:07|1617.88
08:53:08|1617.88
08:53:09|1617.88
08:53:10|1617.88
08:53:11|1618.25
08:53:13|1618.31
08:53:14|1618.31
08:53:14|1618.1
08:53:16|1618.1
08:53:17|1618.1
08:53:18|1618.61
08:53:19|1618.61
08:53:20|1618.61
08:53:21|1618.61
08:53:22|1618.61
08:53:23|1618.61
08:53:23|1618.61
08:53:24|1618.61
08:53:26|1618.61
08:53:27|1618.61
08:53:28|1618.61
08:53:29|1618.61
08:53:30|1618.61
08:53:32|1618.61
08:53:33|1618.61
08:53:35|1618.61
08:53:35|1618.61
08:53:43|1618.61
08:53:44|1618.21
08:53:46|1618.21
08:53:47|1618.21
08:53:47|1618.21
08:53:48|1618.21
08:53:49|1618.21
08:53:51|1618.21
08:53:51|1618.24
08:53:53|1618.11
08:53:54|1617.55
08:53:55|1617.49
08:53:56|1617.49
08:53:58|1617.49
08:53:58|1617.49
08:53:59|1617.49
08:54:01|1617.49
08:54:02|1617.61
08:54:02|1617.52
08:54:04|1617.52
08:54:05|1617.59
08:54:05|1617.59
08:54:07|1617.59
08:54:07|1617.59
08:54:08|1617.59
08:54:09|1617.6
08:54:11|1617.6
08:54:11|1617.6
08:54:13|1617.6
08:54:14|1617.66
08:54:15|1618.11
08:54:16|1618.19
08:54:17|1618.19
08:54:18|1618.19
08:54:20|1618.19
08:54:20|1618.19
08:54:22|1618.19
08:54:23|1618.19
08:54:24|1618.19
08:54:25|1618.19
08:54:26|1618.19
08:54:27|1618.19
08:54:27|1618.19
08:54:29|1618.19
08:54:30|1618.19
08:54:32|1618.19
08:54:33|1618.19
08:54:33|1618.19
08:54:35|1618.06
08:54:36|1618.06
08:54:37|1618.06
08:54:38|1618.06
08:54:39|1618.06
08:54:40|1618.06
08:54:41|1618.06
08:54:42|1617.89
08:54:43|1617.97
08:54:44|1617.97
08:54:45|1617.97
08:54:47|1617.97
08:54:47|1617.97
08:54:48|1617.97
08:54:49|1617.97
08:54:51|1617.97
08:54:52|1617.99
08:54:53|1617.99
08:54:54|1617.92
08:54:54|1617.92
08:54:56|1617.92
08:54:57|1617.92
08:54:59|1617.76
08:54:59|1617.76
08:55:00|1617.76
08:55:01|1617.76
08:55:02|1617.76
08:55:03|1617.76
08:55:04|1617.76
08:55:05|1617.76
08:55:06|1617.76
08:55:07|1617.66
08:55:08|1617.66
08:55:10|1617.66
08:55:11|1617.66
08:55:11|1617.66
08:55:13|1617.3
08:55:15|1617.3
08:55:15|1617.3
08:55:16|1617.56
08:55:17|1617.56
08:55:18|1617.66
08:55:19|1617.66
08:55:20|1617.66
08:55:22|1617.66
08:55:23|1617.66
08:55:24|1617.66
08:55:24|1617.66
08:55:26|1617.6
08:55:27|1617.6
08:55:28|1617.22
08:55:29|1617.22
08:55:29|1617.22
08:55:31|1617.22
08:55:32|1617.22
08:55:33|1617.35
08:55:35|1617.35
08:55:36|1617.35
08:55:36|1617.35
08:55:37|1617.35
08:55:40|1617.65
08:55:40|1617.65
08:55:41|1617.74
08:55:42|1617.75
08:55:44|1617.75
08:55:45|1617.75
08:55:46|1617.77
08:55:47|1617.77
08:55:48|1617.77
08:55:49|1617.77
08:55:50|1617.77
08:55:51|1617.77
08:55:52|1617.77
08:55:54|1617.77
08:55:55|1617.77
08:55:56|1617.77
08:55:57|1617.77
08:55:58|1617.88
08:55:59|1617.88
08:56:00|1617.88
08:56:01|1617.76
08:56:02|1617.89
08:56:04|1617.99
08:56:04|1618.
08:56:06|1618.
08:56:06|1618.68
08:56:08|1618.68
08:56:08|1619.04
08:56:09|1619.04
08:56:11|1619.04
08:56:12|1619.04
08:56:13|1619.04
08:56:14|1619.04
08:56:15|1619.04
08:56:15|1619.04
08:56:17|1619.04
08:56:18|1619.04
08:56:20|1618.5
08:56:21|1618.5
08:56:22|1618.5
08:56:23|1618.5
08:56:23|1618.5
08:56:24|1618.5
08:56:26|1618.5
08:56:27|1618.42
08:56:28|1618.42
08:56:29|1618.42
08:56:30|1618.42
08:56:31|1618.42
08:56:32|1618.42
08:56:33|1618.42
08:56:34|1618.42
08:56:36|1618.42
08:56:37|1618.28
08:56:39|1618.28
08:56:40|1618.28
08:56:41|1618.44
08:56:42|1618.59
08:56:43|1618.59
08:56:45|1618.78
08:56:45|1618.95
08:56:46|1618.95
08:56:47|1618.98
08:56:48|1618.98
08:56:49|1618.98
08:56:51|1618.51
08:56:51|1618.68
08:56:53|1618.68
08:56:54|1618.68
08:56:54|1618.51
08:56:56|1618.51
08:56:56|1618.51
08:56:58|1618.51
08:56:58|1618.51
08:56:59|1618.81
08:57:01|1618.81
08:57:02|1618.81
08:57:02|1618.81
08:57:04|1618.81
08:57:05|1618.67
08:57:06|1618.67
08:57:07|1618.67
08:57:08|1618.67
08:57:09|1618.67
08:57:11|1618.67
08:57:12|1618.67
08:57:12|1618.67
08:57:13|1618.81
08:57:14|1618.81
08:57:16|1618.81
08:57:17|1618.81
08:57:18|1618.9
08:57:19|1618.9
08:57:20|1618.9
08:57:22|1618.9
08:57:23|1618.9
08:57:24|1619.26
08:57:25|1619.26
08:57:26|1619.26
08:57:27|1619.26
08:57:28|1619.26
08:57:29|1619.26
08:57:30|1619.4
08:57:32|1619.4
08:57:32|1619.4
08:57:33|1619.4
08:57:34|1619.4
08:57:35|1619.35
08:57:37|1619.35
08:57:38|1619.35
08:57:40|1619.39
08:57:40|1619.39
08:57:41|1619.55
08:57:42|1619.47
08:57:43|1619.47
08:57:44|1619.47
08:57:45|1619.9
08:57:46|1620.
08:57:47|1620.
08:57:48|1620.
08:57:49|1620.
08:57:50|1620.
08:57:51|1620.
08:57:52|1620.
08:57:53|1620.
08:57:55|1620.
08:57:56|1620.
08:57:57|1620.
08:57:58|1620.
08:57:59|1620.
08:58:00|1620.
08:58:01|1620.
08:58:02|1619.73
08:58:03|1619.73
08:58:04|1619.73
08:58:05|1619.73
08:58:05|1619.73
08:58:08|1619.73
08:58:08|1619.73
08:58:09|1619.73
08:58:11|1619.73
08:58:12|1619.73
08:58:12|1619.73
08:58:14|1619.84
08:58:15|1619.84
08:58:15|1619.84
08:58:17|1619.84
08:58:18|1619.84
08:58:19|1619.69
08:58:20|1619.69
08:58:21|1619.69
08:58:21|1619.81
08:58:22|1619.81
08:58:23|1619.7
08:58:26|1619.7
08:58:26|1619.7
08:58:27|1619.7
08:58:28|1619.7
08:58:29|1619.7
08:58:30|1619.7
08:58:31|1619.7
08:58:32|1619.7
08:58:33|1619.7
08:58:34|1619.7
08:58:35|1619.7
08:58:36|1619.7
08:58:38|1620.55
08:58:39|1620.55
08:58:40|1620.55
08:58:42|1620.55
08:58:42|1620.69
08:58:43|1620.69
08:58:44|1620.69
08:58:45|1620.69
08:58:46|1620.69
08:58:47|1620.69
08:58:48|1620.69
08:58:49|1620.69
08:58:50|1620.69
08:58:51|1620.69
08:58:53|1620.69
08:58:53|1620.69
08:58:55|1620.82
08:58:57|1620.82
08:58:57|1620.82
08:58:58|1620.82
08:58:59|1620.82
08:59:00|1620.82
08:59:01|1620.82
08:59:02|1620.97
08:59:03|1620.97
08:59:04|1620.97
08:59:05|1620.97
08:59:06|1620.97
08:59:07|1621.3
08:59:08|1621.3
08:59:09|1621.3
08:59:10|1621.3
08:59:11|1621.3
08:59:12|1621.46
08:59:13|1621.46
08:59:14|1621.46
08:59:15|1621.46
08:59:16|1621.46
08:59:17|1621.46
08:59:18|1621.46
08:59:19|1621.11
08:59:20|1621.11
08:59:21|1621.11
08:59:22|1621.11
08:59:23|1621.11
08:59:24|1621.11
08:59:25|1621.11
08:59:26|1621.31
08:59:27|1621.46
08:59:28|1621.67
08:59:29|1621.99
08:59:30|1621.99
08:59:31|1621.99
08:59:32|1621.99
08:59:33|1621.99
08:59:34|1621.99
08:59:35|1621.99
08:59:36|1621.99
08:59:38|1621.99
08:59:40|1621.99
08:59:41|1621.99
08:59:42|1621.99
08:59:42|1622.07
08:59:44|1622.07
08:59:46|1622.45
08:59:46|1622.45
08:59:47|1622.45
08:59:48|1622.45
08:59:50|1622.44
08:59:50|1622.44
08:59:51|1622.44
08:59:53|1622.44
08:59:53|1621.89
08:59:55|1621.54
08:59:56|1621.54
08:59:56|1621.71
08:59:57|1621.95
08:59:59|1621.91
09:00:00|1621.91
09:00:00|1621.99
09:00:01|1621.66
09:00:04|1621.49
09:00:04|1621.41
09:00:06|1621.86
09:00:07|1621.86
09:00:08|1621.98
09:00:09|1622.19
09:00:09|1622.19
09:00:11|1622.19
09:00:12|1622.3
09:00:13|1622.3
09:00:13|1622.3
09:00:15|1622.3
09:00:16|1622.11
09:00:17|1622.04
09:00:18|1622.04
09:00:19|1622.04
09:00:20|1622.15
09:00:21|1622.15
09:00:22|1622.09
09:00:22|1621.95
09:00:24|1621.82
09:00:25|1621.82
09:00:27|1621.77
09:00:27|1621.77
09:00:28|1621.75
09:00:29|1621.92
09:00:30|1621.84
09:00:31|1622.2
09:00:32|1622.2
09:00:33|1622.2
09:00:34|1622.2
09:00:35|1622.2
09:00:36|1622.2
09:00:37|1621.93
09:00:39|1621.93
09:00:41|1621.94
09:00:41|1621.94
09:00:42|1621.78
09:00:43|1621.78
09:00:44|1621.78
09:00:45|1621.78
09:00:46|1621.78
09:00:47|1621.67
09:00:49|1621.67
09:00:50|1621.67
09:00:52|1621.67
09:00:52|1621.67
09:00:53|1621.67
09:00:54|1621.67
09:00:55|1621.67
09:00:56|1621.67
09:00:57|1621.67
09:00:58|1621.67
09:00:59|1621.67
09:01:00|1621.67
09:01:01|1621.29
09:01:03|1621.29
09:01:04|1620.74
09:01:05|1620.74
09:01:06|1620.74
09:01:07|1620.74
09:01:08|1620.74
09:01:09|1620.74
09:01:10|1620.74
09:01:11|1620.74
09:01:12|1620.74
09:01:13|1620.74
09:01:14|1620.74
09:01:15|1620.74
09:01:16|1620.74
09:01:18|1620.74
09:01:19|1620.74
09:01:20|1620.74
09:01:20|1620.88
09:01:21|1620.69
09:01:23|1620.69
09:01:24|1620.69
09:01:25|1620.69
09:01:26|1620.69
09:01:27|1620.69
09:01:28|1620.69
09:01:29|1620.69
09:01:30|1620.98
09:01:31|1620.98
09:01:32|1620.96
09:01:33|1620.97
09:01:34|1620.97
09:01:35|1620.97
09:01:36|1620.97
09:01:37|1620.97
09:01:38|1620.77
09:01:39|1620.77
09:01:41|1620.77
09:01:41|1620.77
09:01:43|1620.77
09:01:44|1620.77
09:01:44|1620.77
09:01:45|1620.77
09:01:46|1620.95
09:01:47|1620.15
09:01:49|1620.15
09:01:49|1620.15
09:01:50|1620.15
09:01:52|1620.15
09:01:53|1620.15
09:01:54|1620.01
09:01:56|1619.96
09:01:57|1619.96
09:01:57|1619.96
09:01:59|1619.96
09:01:59|1619.96
09:02:01|1619.96
09:02:01|1619.96
09:02:03|1619.96
09:02:03|1619.96
09:02:04|1619.96
09:02:05|1619.96
09:02:06|1619.96
09:02:08|1619.96
09:02:08|1619.96
09:02:09|1619.96
09:02:10|1619.79
09:02:11|1619.57
09:02:12|1619.57
09:02:14|1619.57
09:02:15|1619.57
09:02:15|1619.57
09:02:17|1619.57
09:02:17|1619.57
09:02:19|1619.57
09:02:20|1619.57
09:02:21|1619.57
09:02:22|1619.56
09:02:22|1619.4
09:02:24|1619.4
09:02:25|1619.4
09:02:26|1619.4
09:02:27|1619.4
09:02:28|1619.4
09:02:29|1619.4
09:02:30|1619.4
09:02:31|1619.4
09:02:32|1619.4
09:02:33|1619.4
09:02:34|1619.4
09:02:35|1619.44
09:02:36|1619.36
09:02:37|1619.36
09:02:38|1619.36
09:02:39|1619.3
09:02:40|1619.3
09:02:42|1619.3
09:02:42|1619.3
09:02:44|1619.3
09:02:44|1619.3
09:02:46|1619.3
09:02:46|1619.3
09:02:48|1619.3
09:02:49|1619.3
09:02:50|1619.4
09:02:51|1619.74
09:02:52|1619.8
09:02:54|1619.8
09:02:55|1619.8
09:02:56|1619.8
09:02:58|1619.8
09:02:58|1620.03
09:03:00|1620.02
09:03:00|1620.02
09:03:02|1620.02
09:03:03|1620.02
09:03:04|1619.98
09:03:05|1619.98
09:03:06|1619.98
09:03:07|1620.57
09:03:08|1620.57
09:03:09|1620.57
09:03:10|1620.6
09:03:11|1620.6
09:03:12|1620.6
09:03:13|1620.6
09:03:14|1620.6
09:03:15|1620.6
09:03:16|1620.6
09:03:17|1620.68
09:03:18|1620.68
09:03:19|1620.68
09:03:20|1620.68
09:03:21|1620.68
09:03:22|1620.67
09:03:23|1620.95
09:03:24|1621.07
09:03:25|1621.07
09:03:26|1621.07
09:03:27|1620.04
09:03:28|1620.04
09:03:29|1620.04
09:03:30|1620.67
09:03:31|1620.67
09:03:32|1620.67
09:03:33|1620.67
09:03:34|1620.67
09:03:35|1620.67
09:03:36|1620.67
09:03:37|1620.67
09:03:38|1620.67
09:03:39|1620.58
09:03:40|1620.58
09:03:41|1620.58
09:03:43|1620.58
09:03:44|1620.58
09:03:45|1620.58
09:03:46|1620.58
09:03:47|1620.58
09:03:47|1620.58
09:03:49|1620.54
09:03:50|1620.54
09:03:51|1620.54
09:03:52|1620.54
09:03:53|1620.54
09:03:54|1620.54
09:03:55|1620.42
09:03:56|1620.42
09:03:57|1620.42
09:03:58|1620.42
09:03:59|1620.42
09:04:00|1620.42
09:04:02|1620.03
09:04:03|1620.03
09:04:03|1620.03
09:04:05|1620.03
09:04:06|1620.03
09:04:06|1620.03
09:04:07|1620.03
09:04:09|1620.03
09:04:10|1620.03
09:04:10|1620.03
09:04:11|1620.03
09:04:12|1620.03
09:04:14|1620.03
09:04:14|1620.03
09:04:16|1620.03
09:04:17|1620.03
09:04:18|1620.03
09:04:19|1620.03
09:04:20|1620.03
09:04:21|1620.03
09:04:22|1620.03
09:04:23|1620.03
09:04:24|1620.03
09:04:25|1620.13
09:04:26|1620.13
09:04:27|1620.13
09:04:28|1620.26
09:04:29|1620.26
09:04:30|1620.26
09:04:31|1620.26
09:04:32|1620.26
09:04:33|1620.26
09:04:34|1620.26
09:04:35|1620.26
09:04:36|1620.54
09:04:37|1620.54
09:04:38|1620.54
09:04:39|1620.54
09:04:41|1620.54
09:04:41|1620.54
09:04:43|1620.54
09:04:44|1620.54
09:04:45|1620.54
09:04:46|1620.54
09:04:48|1620.54
09:04:49|1620.54
09:04:50|1620.54
09:04:51|1620.54
09:04:53|1620.54
09:04:53|1620.54
09:04:54|1620.54
09:04:56|1620.54
09:04:56|1620.54
09:04:58|1620.54
09:04:59|1620.54
09:05:00|1620.54
09:05:01|1620.54
09:05:02|1620.54
09:05:03|1620.54
09:05:04|1620.54
09:05:05|1620.53
09:05:06|1620.53
09:05:08|1620.53
09:05:08|1620.53
09:05:10|1620.53
09:05:12|1620.6
09:05:12|1620.6
09:05:14|1620.6
09:05:15|1620.6
09:05:16|1620.44
09:05:17|1620.44
09:05:18|1620.44
09:05:19|1620.08
09:05:20|1620.08
09:05:21|1620.08
09:05:22|1620.05
09:05:23|1620.05
09:05:24|1620.05
09:05:25|1620.05
09:05:26|1620.05
09:05:27|1619.62
09:05:28|1619.62
09:05:29|1619.62
09:05:30|1619.32
09:05:31|1619.32
09:05:33|1619.67
09:05:33|1619.67
09:05:34|1619.67
09:05:35|1619.67
09:05:36|1619.24
09:05:37|1619.36
09:05:38|1619.36
09:05:40|1619.36
09:05:40|1619.36
09:05:41|1619.36
09:05:42|1619.36
09:05:43|1619.36
09:05:45|1619.36
09:05:45|1619.36
09:05:47|1619.36
09:05:48|1619.36
09:05:49|1619.36
09:05:51|1619.36
09:05:51|1619.36
09:05:52|1619.36
09:05:53|1619.36
09:05:54|1619.33
09:05:56|1619.34
09:05:58|1619.34
09:05:58|1619.34
09:05:59|1619.53
09:06:00|1619.53
09:06:02|1619.53
09:06:02|1619.53
09:06:03|1619.53
09:06:04|1619.47
09:06:06|1619.47
09:06:07|1619.47
09:06:07|1619.47
09:06:08|1619.47
09:06:09|1619.78
09:06:10|1619.78
09:06:11|1619.78
09:06:13|1619.78
09:06:13|1619.84
09:06:14|1619.84
09:06:15|1619.84
09:06:16|1619.84
09:06:17|1619.84
09:06:19|1619.77
09:06:19|1619.77
09:06:20|1619.77
09:06:21|1619.77
09:06:22|1619.93
09:06:23|1619.93
09:06:24|1620.16
09:06:25|1620.16
09:06:26|1620.16
09:06:28|1620.16
09:06:28|1620.16
09:06:29|1620.16
09:06:31|1620.16
09:06:31|1620.16
09:06:32|1620.16
09:06:33|1620.16
09:06:34|1620.43
09:06:36|1620.43
09:06:36|1620.43
09:06:38|1620.43
09:06:38|1620.43
09:06:39|1620.43
09:06:41|1620.33
09:06:42|1620.33
09:06:42|1620.33
09:06:43|1620.33
09:06:44|1620.33
09:06:46|1620.33
09:06:46|1620.33
09:06:48|1620.33
09:06:48|1620.33
09:06:50|1620.33
09:06:52|1620.33
09:06:52|1620.33
09:06:53|1620.43
09:06:54|1620.43
09:06:56|1620.44
09:06:56|1620.44
09:06:57|1620.44
09:06:59|1620.44
09:06:59|1620.44
09:07:00|1620.44
09:07:01|1620.44
09:07:03|1620.44
09:07:03|1620.58
09:07:05|1620.82
09:07:06|1620.82
09:07:07|1620.82
09:07:08|1620.82
09:07:09|1620.82
09:07:10|1620.86
09:07:11|1620.86
09:07:12|1620.86
09:07:13|1620.86
09:07:14|1620.86
09:07:15|1620.86
09:07:16|1620.86
09:07:17|1621.
09:07:18|1621.
09:07:20|1621.
09:07:20|1621.
09:07:21|1621.37
09:07:22|1621.37
09:07:23|1621.37
09:07:24|1621.75
09:07:25|1621.75
09:07:27|1621.75
09:07:28|1621.75
09:07:29|1621.75
09:07:30|1621.75
09:07:31|1621.75
09:07:32|1621.75
09:07:33|1621.75
09:07:34|1621.75
09:07:35|1621.65
09:07:36|1621.65
09:07:38|1621.61
09:07:39|1621.63
09:07:40|1621.62
09:07:40|1621.64
09:07:41|1621.64
09:07:43|1621.68
09:07:43|1621.68
09:07:44|1621.67
09:07:46|1621.67
09:07:48|1621.67
09:07:49|1621.67
09:07:50|1621.67
09:07:51|1621.67
09:07:52|1621.67
09:07:53|1621.67
09:07:54|1621.67
09:07:55|1621.67
09:07:56|1621.67
09:07:57|1621.67
09:07:58|1621.64
09:07:59|1621.64
09:08:00|1621.64
09:08:01|1621.64
09:08:02|1621.64
09:08:03|1621.64
09:08:04|1621.64
09:08:05|1621.64
09:08:06|1621.64
09:08:07|1621.64
09:08:08|1621.64
09:08:09|1621.64
09:08:10|1620.69
09:08:11|1621.33
09:08:12|1621.33
09:08:13|1621.33
09:08:14|1621.33
09:08:15|1621.33
09:08:16|1621.33
09:08:17|1621.33
09:08:18|1621.33
09:08:19|1621.33
09:08:20|1621.33
09:08:22|1621.79
09:08:22|1621.79
09:08:24|1621.79
09:08:24|1621.79
09:08:25|1621.79
09:08:26|1621.79
09:08:27|1621.79
09:08:29|1621.79
09:08:30|1621.79
09:08:30|1621.79
09:08:31|1621.79
09:08:32|1621.79
09:08:33|1621.63
09:08:35|1621.63
09:08:36|1621.63
09:08:37|1621.63
09:08:38|1621.63
09:08:39|1621.63
09:08:40|1621.63
09:08:41|1621.63
09:08:42|1621.63
09:08:43|1621.63
09:08:44|1621.63
09:08:45|1621.63
09:08:46|1621.63
09:08:47|1621.63
09:08:49|1621.63
09:08:49|1621.63
09:08:51|1620.69
09:08:52|1620.5
09:08:53|1620.5
09:08:54|1620.5
09:08:55|1620.43
09:08:56|1620.18
09:08:57|1620.18
09:08:58|1620.18
09:08:59|1620.18
09:09:01|1620.18
09:09:02|1620.18
09:09:03|1620.18
09:09:04|1620.18
09:09:06|1619.39
09:09:07|1619.39
09:09:07|1619.39
09:09:09|1619.47
09:09:10|1619.47
09:09:12|1619.47
09:09:12|1619.47
09:09:13|1619.47
09:09:15|1619.47
09:09:15|1619.47
09:09:16|1619.47
09:09:17|1619.47
09:09:18|1619.47
09:09:20|1619.47
09:09:20|1619.47
09:09:21|1619.47
09:09:22|1619.47
09:09:23|1619.47
09:09:24|1620.39
09:09:26|1620.39
09:09:26|1620.39
09:09:27|1620.39
09:09:29|1620.39
09:09:29|1620.39
09:09:31|1620.39
09:09:31|1620.39
09:09:32|1620.39
09:09:33|1620.39
09:09:34|1620.39
09:09:35|1620.39
09:09:36|1620.39
09:09:37|1620.75
09:09:39|1620.75
09:09:39|1620.75
09:09:40|1620.75
09:09:41|1620.75
09:09:42|1620.75
09:09:43|1620.75
09:09:45|1620.75
09:09:47|1620.75
09:09:47|1620.75
09:09:49|1620.75
09:09:49|1620.75
09:09:51|1621.28
09:09:53|1621.28
09:09:54|1621.28
09:09:56|1621.28
09:09:56|1621.28
09:09:57|1621.11
09:09:59|1621.11
09:10:00|1621.11
09:10:01|1621.11
09:10:02|1621.11
09:10:04|1621.11
09:10:04|1621.11
09:10:05|1621.11
09:10:06|1621.11
09:10:08|1621.11
09:10:09|1621.11
09:10:09|1621.11
09:10:11|1620.83
09:10:12|1620.83
09:10:13|1620.9
09:10:14|1620.9
09:10:15|1620.9
09:10:16|1620.9
09:10:17|1620.9
09:10:18|1620.75
09:10:19|1620.75
09:10:21|1620.9
09:10:21|1620.9
09:10:22|1620.9
09:10:23|1620.86
09:10:24|1620.86
09:10:25|1620.86
09:10:26|1620.86
09:10:27|1620.86
09:10:28|1620.86
09:10:29|1620.76
09:10:30|1620.76
09:10:31|1620.76
09:10:32|1620.76
09:10:33|1620.76
09:10:34|1620.85
09:10:35|1620.76
09:10:36|1620.76
09:10:37|1620.76
09:10:38|1620.76
09:10:39|1620.76
09:10:40|1620.76
09:10:42|1620.76
09:10:43|1620.76
09:10:44|1620.76
09:10:45|1620.86
09:10:46|1620.86
09:10:48|1620.86
09:10:48|1620.86
09:10:50|1620.86
09:10:52|1620.86
09:10:52|1620.86
09:10:53|1620.86
09:10:54|1620.86
09:10:55|1620.86
09:10:57|1620.86
09:10:58|1620.86
09:10:58|1620.86
09:11:00|1620.86
09:11:01|1620.86
09:11:03|1620.86
09:11:03|1620.86
09:11:04|1620.86
09:11:05|1620.86
09:11:06|1621.02
09:11:07|1621.02
09:11:08|1621.02
09:11:09|1621.02
09:11:11|1621.02
09:11:11|1621.02
09:11:12|1621.02
09:11:13|1621.02
09:11:14|1621.02
09:11:16|1621.02
09:11:16|1621.02
09:11:17|1621.02
09:11:18|1621.02
09:11:19|1621.02
09:11:21|1621.02
09:11:21|1621.02
09:11:22|1621.02
09:11:23|1621.02
09:11:24|1621.02
09:11:26|1621.02
09:11:26|1621.02
09:11:28|1621.02
09:11:29|1621.02
09:11:30|1621.02
09:11:31|1621.02
09:11:31|1621.02
09:11:33|1621.4
09:11:34|1621.49
09:11:34|1621.49
09:11:35|1621.49
09:11:37|1621.49
09:11:38|1621.49
09:11:39|1621.49
09:11:40|1621.52
09:11:41|1621.52
09:11:42|1621.52
09:11:43|1621.52
09:11:43|1621.52
09:11:46|1621.52
09:11:47|1621.52
09:11:48|1621.52
09:11:49|1621.52
09:11:51|1621.52
09:11:52|1621.52
09:11:53|1621.52
09:11:54|1621.52
09:11:55|1621.52
09:11:56|1621.52
09:11:58|1622.16
09:11:59|1622.16
09:12:00|1622.16
09:12:01|1622.16
09:12:03|1622.16
09:12:03|1622.16
09:12:05|1622.16
09:12:05|1622.43
09:12:07|1622.43
09:12:08|1622.43
09:12:08|1622.43
09:12:10|1622.43
09:12:10|1622.43
09:12:12|1622.43
09:12:12|1622.24
09:12:14|1622.24
09:12:15|1622.24
09:12:15|1621.72
09:12:17|1621.72
09:12:18|1621.57
09:12:19|1621.57
09:12:20|1621.57
09:12:21|1621.57
09:12:23|1621.42
09:12:23|1621.42
09:12:24|1621.42
09:12:25|1621.18
09:12:26|1621.18
09:12:28|1621.18
09:12:29|1621.18
09:12:30|1621.18
09:12:31|1621.18
09:12:32|1621.9
09:12:33|1621.9
09:12:34|1621.9
09:12:35|1621.9
09:12:36|1621.9
09:12:37|1621.9
09:12:38|1621.9
09:12:39|1621.9
09:12:40|1621.9
09:12:41|1621.69
09:12:42|1621.69
09:12:43|1621.69
09:12:44|1621.69
09:12:45|1621.69
09:12:46|1621.69
09:12:47|1621.69
09:12:49|1622.09
09:12:49|1622.09
09:12:51|1622.09
09:12:52|1622.27
09:12:53|1622.27
09:12:54|1622.27
09:12:55|1622.27
09:12:57|1622.26
09:12:57|1622.26
09:12:59|1622.26
09:13:00|1621.96
09:13:01|1621.96
09:13:02|1621.96
09:13:03|1621.96
09:13:05|1621.96
09:13:05|1621.68
09:13:06|1621.68
09:13:07|1621.44
09:13:09|1621.43
09:13:09|1621.43
09:13:11|1621.43
09:13:11|1621.43
09:13:13|1621.43
09:13:13|1621.43
09:13:14|1621.43
09:13:16|1621.43
09:13:17|1621.43
09:13:19|1621.43
09:13:19|1621.43
09:13:20|1621.4
09:13:22|1621.4
09:13:22|1621.4
09:13:23|1621.4
09:13:25|1621.4
09:13:25|1621.4
09:13:26|1621.4
09:13:27|1621.4
09:13:28|1621.4
09:13:29|1621.39
09:13:31|1621.39
09:13:31|1621.39
09:13:33|1621.39
09:13:34|1621.39
09:13:35|1621.39
09:13:35|1621.39
09:13:36|1621.39
09:13:38|1621.39
09:13:38|1621.39
09:13:39|1621.39
09:13:40|1621.39
09:13:41|1621.39
09:13:42|1621.39
09:13:44|1621.39
09:13:45|1621.39
09:13:46|1621.39
09:13:48|1621.39
09:13:48|1621.39
09:13:50|1621.39
09:13:50|1621.39
09:13:51|1621.39
09:13:52|1621.02
09:13:53|1621.02
09:13:54|1621.02
09:13:55|1621.02
09:13:56|1621.02
09:13:58|1621.02
09:13:58|1621.02
09:14:00|1621.02
09:14:01|1621.02
09:14:03|1621.02
09:14:04|1621.02
09:14:04|1621.02
09:14:06|1620.87
09:14:08|1620.87
09:14:09|1620.87
09:14:10|1620.87
09:14:11|1621.19
09:14:12|1621.19
09:14:13|1621.19
09:14:14|1621.19
09:14:16|1621.28
09:14:17|1621.28
09:14:17|1621.28
09:14:19|1621.28
09:14:19|1621.28
09:14:20|1621.28
09:14:22|1621.28
09:14:22|1621.28
09:14:24|1621.28
09:14:25|1621.28
09:14:26|1621.28
09:14:27|1621.28
09:14:28|1621.19
09:14:29|1621.19
09:14:30|1621.19
09:14:31|1621.19
09:14:32|1621.19
09:14:33|1621.19
09:14:34|1621.02
09:14:35|1621.02
09:14:36|1621.02
09:14:37|1621.05
09:14:39|1621.02
09:14:39|1621.02
09:14:40|1621.02
09:14:42|1621.02
09:14:43|1621.02
09:14:43|1621.02
09:14:45|1621.02
09:14:46|1621.02
09:14:46|1621.02
09:14:47|1621.02
09:14:49|1621.02
09:14:49|1621.02
09:14:50|1621.02
09:14:51|1621.02
09:14:53|1620.81
09:14:54|1620.81
09:14:56|1620.81
09:14:56|1620.81
09:14:58|1620.81
09:14:59|1620.81
09:15:00|1620.81
09:15:02|1620.81
09:15:02|1620.81
09:15:04|1620.81
09:15:05|1620.81
09:15:06|1620.81
09:15:07|1620.81
09:15:08|1620.81
09:15:09|1620.32
09:15:10|1620.32
09:15:11|1620.32
09:15:12|1620.32
09:15:13|1620.32
09:15:14|1620.43
09:15:16|1620.43
09:15:17|1620.43
09:15:19|1620.43
09:15:19|1620.44
09:15:20|1620.44
09:15:21|1620.44
09:15:22|1620.44
09:15:23|1620.44
09:15:24|1620.44
09:15:25|1620.44
09:15:27|1620.73
09:15:28|1620.73
09:15:29|1620.73
09:15:30|1620.73
09:15:31|1620.73
09:15:32|1620.82
09:15:33|1620.82
09:15:34|1620.82
09:15:35|1620.83
09:15:36|1620.7
09:15:37|1620.7
09:15:38|1620.69
09:15:38|1620.69
09:15:40|1620.69
09:15:40|1620.48
09:15:43|1621.33
09:15:43|1622.33
09:15:44|1622.66
09:15:45|1621.97
09:15:46|1622.26
09:15:47|1622.26
09:15:48|1622.26
09:15:49|1622.26
09:15:51|1622.26
09:15:51|1622.26
09:15:53|1622.26
09:15:55|1622.25
09:15:55|1622.25
09:15:56|1622.25
09:15:58|1622.25
09:15:58|1622.25
09:16:00|1622.25
09:16:01|1622.25
09:16:03|1622.25
09:16:04|1622.25
09:16:06|1622.25
09:16:06|1622.25
09:16:07|1623.23
09:16:08|1623.23
09:16:09|1623.23
09:16:10|1623.23
09:16:11|1623.23
09:16:12|1623.23
09:16:13|1623.11
09:16:14|1623.11
09:16:15|1623.11
09:16:16|1623.24
09:16:17|1623.24
09:16:18|1623.81
09:16:19|1623.97
09:16:20|1624.24
09:16:21|1624.24
09:16:22|1624.24
09:16:23|1624.24
09:16:24|1624.24
09:16:25|1624.24
09:16:26|1624.24
09:16:27|1624.24
09:16:28|1624.24
09:16:29|1624.24
09:16:31|1624.24
09:16:32|1624.24
09:16:33|1624.24
09:16:34|1624.24
09:16:34|1623.56
09:16:36|1623.56
09:16:37|1623.56
09:16:38|1623.56
09:16:39|1623.77
09:16:40|1626.11
09:16:41|1625.89
09:16:42|1625.49
09:16:43|1625.39
09:16:44|1625.39
09:16:46|1625.55
09:16:46|1624.71
09:16:47|1624.71
09:16:49|1627.25
09:16:50|1626.71
09:16:51|1627.01
09:16:52|1628.62
09:16:53|1627.91
09:16:54|1627.68
09:16:54|1627.06
09:16:56|1627.06
09:16:57|1627.26
09:16:58|1627.28
09:16:59|1628.2
09:17:00|1628.22
09:17:02|1628.22
09:17:02|1628.22
09:17:03|1628.22
09:17:04|1628.22
09:17:05|1627.45
09:17:06|1627.45
09:17:07|1627.41
09:17:08|1627.32
09:17:09|1626.36
09:17:10|1626.36
09:17:11|1626.36
09:17:12|1626.36
09:17:14|1626.84
09:17:15|1626.84
09:17:17|1626.67
09:17:17|1626.26
09:17:19|1626.26
09:17:20|1626.29
09:17:21|1626.29
09:17:22|1626.29
09:17:23|1626.29
09:17:23|1627.36
09:17:24|1627.89
09:17:25|1627.89
09:17:27|1627.89
09:17:27|1627.89
09:17:28|1627.89
09:17:29|1628.2
09:17:31|1628.2
09:17:32|1628.2
09:17:32|1627.97
09:17:34|1627.97
09:17:35|1627.97
09:17:36|1627.76
09:17:37|1627.76
09:17:38|1627.76
09:17:39|1627.76
09:17:40|1627.76
09:17:41|1627.73
09:17:42|1627.88
09:17:42|1627.88
09:17:45|1627.98
09:17:45|1627.98
09:17:46|1627.98
09:17:47|1627.98
09:17:48|1627.98
09:17:49|1628.13
09:17:50|1628.13
09:17:51|1628.13
09:17:52|1628.06
09:17:53|1628.06
09:17:54|1628.06
09:17:56|1628.06
09:17:58|1628.06
09:17:58|1628.06
09:17:59|1628.06
09:18:00|1628.06
09:18:01|1628.06
09:18:02|1628.06
09:18:03|1628.06
09:18:04|1628.06
09:18:05|1628.06
09:18:06|1628.06
09:18:07|1627.72
09:18:08|1627.72
09:18:09|1627.72
09:18:10|1627.72
09:18:11|1626.5
09:18:13|1626.5
09:18:13|1626.5
09:18:15|1626.5
09:18:15|1626.5
09:18:17|1626.5
09:18:18|1626.5
09:18:19|1626.5
09:18:20|1626.5
09:18:21|1626.45
09:18:22|1626.45
09:18:23|1626.09
09:18:24|1625.83
09:18:24|1625.83
09:18:26|1625.83
09:18:26|1625.83
09:18:27|1626.08
09:18:29|1626.08
09:18:30|1626.08
09:18:31|1626.08
09:18:31|1626.08
09:18:33|1626.08
09:18:34|1626.08
09:18:34|1626.08
09:18:35|1626.08
09:18:37|1626.08
09:18:38|1626.08
09:18:39|1626.08
09:18:40|1626.08
09:18:40|1626.08
09:18:41|1626.08
09:18:44|1625.6
09:18:44|1625.6
09:18:45|1625.6
09:18:46|1625.6
09:18:48|1625.6
09:18:49|1625.6
09:18:49|1625.6
09:18:51|1625.6
09:18:51|1625.6
09:18:53|1625.5
09:18:53|1625.66
09:18:55|1625.54
09:18:55|1625.54
09:18:57|1625.54
09:18:59|1625.54
09:19:00|1625.54
09:19:02|1625.5
09:19:02|1625.5
09:19:03|1625.5
09:19:05|1625.42
09:19:07|1625.74
09:19:07|1625.74
09:19:08|1625.74
09:19:09|1625.74
09:19:10|1625.42
09:19:12|1625.37
09:19:13|1625.28
09:19:14|1625.28
09:19:15|1625.26
09:19:15|1625.26
09:19:17|1625.26
09:19:17|1625.26
09:19:19|1625.26
09:19:20|1625.26
09:19:20|1625.26
09:19:22|1625.26
09:19:22|1625.26
09:19:24|1625.26
09:19:24|1625.26
09:19:26|1625.26
09:19:28|1625.26
09:19:29|1625.26
09:19:30|1625.26
09:19:31|1625.26
09:19:31|1625.26
09:19:33|1625.26
09:19:33|1625.26
09:19:36|1625.24
09:19:36|1625.25
09:19:37|1625.24
09:19:38|1625.24
09:19:39|1625.24
09:19:40|1625.24
09:19:41|1625.24
09:19:42|1625.24
09:19:43|1625.24
09:19:44|1625.24
09:19:45|1625.24
09:19:46|1625.24
09:19:47|1625.26
09:19:48|1625.26
09:19:49|1625.26
09:19:51|1625.26
09:19:52|1625.26
09:19:53|1625.26
09:19:54|1625.26
09:19:55|1625.26
09:19:56|1625.26
09:19:57|1625.26
09:19:58|1625.26
09:20:00|1625.26
09:20:00|1625.26
09:20:02|1625.26
09:20:03|1625.26
09:20:04|1625.26
09:20:06|1625.26
09:20:06|1625.26
09:20:07|1625.26
09:20:08|1625.26
09:20:09|1625.26
09:20:10|1625.26
09:20:12|1625.26
09:20:13|1625.26
09:20:14|1625.18
09:20:15|1625.18
09:20:17|1625.18
09:20:17|1625.18
09:20:19|1625.18
09:20:20|1625.18
09:20:21|1625.18
09:20:22|1625.18
09:20:23|1625.18
09:20:24|1625.18
09:20:25|1625.18
09:20:26|1625.18
09:20:27|1625.18
09:20:28|1625.18
09:20:28|1625.18
09:20:30|1625.18
09:20:32|1625.18
09:20:32|1625.18
09:20:33|1625.41
09:20:34|1625.41
09:20:35|1625.41
09:20:36|1625.41
09:20:37|1625.41
09:20:39|1625.8
09:20:40|1625.8
09:20:41|1625.8
09:20:42|1625.8
09:20:43|1625.8
09:20:45|1625.8
09:20:45|1625.8
09:20:47|1625.8
09:20:48|1625.8
09:20:48|1625.43
09:20:51|1625.43
09:20:51|1625.43
09:20:52|1625.43
09:20:53|1625.43
09:20:54|1625.43
09:20:55|1625.43
09:20:56|1625.18
09:20:57|1625.18
09:20:58|1625.18
09:21:00|1625.18
09:21:00|1625.18
09:21:02|1625.04
09:21:03|1625.04
09:21:04|1625.04
09:21:04|1625.23
09:21:06|1625.23
09:21:08|1625.23
09:21:09|1625.23
09:21:10|1625.23
09:21:11|1625.23
09:21:12|1625.34
09:21:13|1625.34
09:21:14|1625.33
09:21:15|1625.33
09:21:16|1625.33
09:21:17|1625.2
09:21:18|1625.2
09:21:19|1625.11
09:21:20|1625.11
09:21:21|1625.11
09:21:22|1625.11
09:21:23|1625.11
09:21:24|1625.11
09:21:25|1625.11
09:21:26|1625.11
09:21:27|1625.03
09:21:28|1625.03
09:21:29|1625.03
09:21:30|1625.03
09:21:31|1625.03
09:21:32|1625.04
09:21:33|1625.04
09:21:34|1625.03
09:21:35|1625.03
09:21:36|1625.03
09:21:37|1625.03
09:21:38|1624.94
09:21:39|1624.94
09:21:41|1624.94
09:21:41|1624.94
09:21:43|1624.94
09:21:44|1624.94
09:21:45|1624.78
09:21:46|1624.78
09:21:47|1624.78
09:21:47|1624.78
09:21:49|1624.78
09:21:49|1624.78
09:21:51|1624.78
09:21:52|1624.78
09:21:52|1624.78
09:21:54|1624.78
09:21:55|1624.78
09:21:56|1624.78
09:21:58|1624.98
09:21:58|1625.11
09:22:00|1625.11
09:22:01|1625.11
09:22:02|1625.11
09:22:03|1625.11
09:22:05|1625.27
09:22:06|1625.27
09:22:07|1625.27
09:22:09|1625.27
09:22:10|1625.27
09:22:10|1625.27
09:22:12|1625.27
09:22:13|1625.27
09:22:13|1625.27
09:22:15|1625.27
09:22:16|1625.27
09:22:17|1625.27
09:22:18|1625.2
09:22:19|1625.2
09:22:20|1625.2
09:22:21|1625.2
09:22:23|1625.2
09:22:24|1625.2
09:22:25|1625.2
09:22:26|1625.2
09:22:26|1625.2
09:22:28|1625.2
09:22:28|1625.2
09:22:29|1625.3
09:22:32|1625.16
09:22:32|1625.16
09:22:33|1625.16
09:22:34|1625.16
09:22:35|1625.16
09:22:36|1625.16
09:22:37|1625.16
09:22:38|1625.16
09:22:39|1625.16
09:22:40|1625.16
09:22:41|1625.16
09:22:42|1625.16
09:22:43|1625.16
09:22:44|1625.16
09:22:45|1625.16
09:22:46|1625.16
09:22:47|1625.16
09:22:48|1625.32
09:22:49|1625.32
09:22:50|1625.24
09:22:51|1625.24
09:22:52|1625.24
09:22:53|1625.24
09:22:54|1625.24
09:22:56|1625.24
09:22:56|1625.24
09:22:57|1625.24
09:22:58|1625.24
09:22:59|1625.24
09:23:01|1625.24
09:23:02|1625.24
09:23:03|1625.08
09:23:04|1625.27
09:23:06|1625.34
09:23:07|1625.34
09:23:08|1625.34
09:23:09|1625.34
09:23:10|1625.34
09:23:11|1625.88
09:23:12|1625.88
09:23:13|1625.88
09:23:14|1625.88
09:23:15|1625.88
09:23:16|1625.88
09:23:17|1625.88
09:23:18|1625.88
09:23:20|1625.88
09:23:20|1625.88
09:23:21|1625.74
09:23:23|1626.
09:23:23|1626.
09:23:25|1626.
09:23:26|1626.
09:23:27|1626.
09:23:28|1626.
09:23:29|1626.
09:23:30|1626.
09:23:31|1626.
09:23:33|1626.
09:23:33|1626.
09:23:34|1626.
09:23:35|1626.
09:23:37|1626.
09:23:37|1626.
09:23:39|1626.
09:23:39|1626.
09:23:40|1626.
09:23:42|1626.
09:23:43|1626.
09:23:43|1626.
09:23:44|1626.
09:23:45|1626.
09:23:46|1626.
09:23:47|1626.
09:23:48|1626.
09:23:50|1626.
09:23:50|1626.
09:23:51|1626.
09:23:53|1626.31
09:23:53|1626.31
09:23:54|1626.31
09:23:56|1626.31
09:23:57|1626.31
09:23:58|1626.31
09:23:59|1626.31
09:24:00|1626.31
09:24:01|1626.31
09:24:02|1626.31
09:24:03|1626.31
09:24:05|1626.31
09:24:06|1626.31
09:24:07|1626.31
09:24:08|1626.31
09:24:09|1626.31
09:24:10|1626.31
09:24:11|1626.31
09:24:12|1626.31
09:24:13|1626.31
09:24:14|1626.25
09:24:16|1626.25
09:24:17|1626.25
09:24:17|1626.25
09:24:18|1626.25
09:24:20|1626.25
09:24:22|1626.25
09:24:23|1626.25
09:24:23|1626.18
09:24:24|1626.18
09:24:26|1626.14
09:24:27|1626.14
09:24:28|1626.14
09:24:29|1626.14
09:24:30|1626.14
09:24:31|1626.14
09:24:32|1626.14
09:24:33|1626.14
09:24:34|1626.14
09:24:35|1626.14
09:24:36|1626.14
09:24:37|1626.14
09:24:38|1626.14
09:24:39|1626.14
09:24:40|1626.14
09:24:41|1625.81
09:24:42|1625.81
09:24:43|1625.81
09:24:44|1625.81
09:24:46|1625.81
09:24:46|1625.81
09:24:47|1625.81
09:24:48|1625.81
09:24:49|1625.81
09:24:50|1625.81
09:24:51|1625.81
09:24:53|1625.81
09:24:54|1625.81
09:24:54|1625.81
09:24:56|1625.81
09:24:56|1625.81
09:24:57|1625.81
09:24:59|1625.81
09:25:00|1625.81
09:25:02|1625.41
09:25:02|1625.41
09:25:03|1625.41
09:25:05|1625.41
09:25:06|1625.41
09:25:07|1625.41
09:25:09|1625.63
09:25:10|1625.63
09:25:11|1625.63
09:25:12|1625.63
09:25:13|1625.63
09:25:14|1625.63
09:25:15|1625.63
09:25:17|1625.63
09:25:17|1624.85
09:25:19|1625.48
09:25:20|1625.48
09:25:21|1625.48
09:25:22|1625.48
09:25:23|1625.48
09:25:24|1625.48
09:25:26|1625.48
09:25:26|1625.48
09:25:28|1625.48
09:25:29|1625.3
09:25:30|1625.13
09:25:31|1625.13
09:25:32|1625.18
09:25:34|1625.18
09:25:34|1625.18
09:25:36|1625.18
09:25:37|1625.23
09:25:38|1625.23
09:25:39|1625.23
09:25:40|1625.23
09:25:41|1625.23
09:25:42|1625.23
09:25:43|1625.23
09:25:44|1625.23
09:25:45|1625.23
09:25:46|1625.23
09:25:47|1625.23
09:25:48|1625.09
09:25:49|1625.09
09:25:50|1624.95
09:25:51|1624.94
09:25:52|1624.94
09:25:53|1624.94
09:25:54|1624.94
09:25:55|1624.94
09:25:56|1624.94
09:25:57|1624.94
09:25:58|1624.94
09:25:59|1625.14
09:26:00|1625.14
09:26:01|1625.14
09:26:03|1625.14
09:26:04|1625.14
09:26:05|1625.14
09:26:07|1625.14
09:26:08|1625.14
09:26:09|1625.14
09:26:09|1625.14
09:26:11|1624.92
09:26:11|1624.92
09:26:12|1624.92
09:26:14|1624.44
09:26:15|1624.44
09:26:17|1624.44
09:26:17|1624.44
09:26:18|1624.44
09:26:19|1624.46
09:26:20|1624.46
09:26:21|1624.46
09:26:22|1624.46
09:26:23|1624.46
09:26:24|1624.46
09:26:25|1624.46
09:26:27|1624.38
09:26:28|1624.38
09:26:29|1624.38
09:26:29|1624.38
09:26:30|1624.38
09:26:32|1624.38
09:26:33|1624.38
09:26:35|1624.25
09:26:35|1624.25
09:26:36|1624.25
09:26:37|1624.25
09:26:38|1624.25
09:26:39|1624.25
09:26:40|1624.25
09:26:41|1624.25
09:26:42|1624.25
09:26:43|1624.38
09:26:45|1624.38
09:26:45|1624.38
09:26:46|1624.38
09:26:47|1624.38
09:26:50|1624.39
09:26:50|1624.39
09:26:51|1624.39
09:26:53|1624.39
09:26:54|1624.39
09:26:54|1624.39
09:26:56|1624.31
09:26:57|1624.31
09:26:58|1624.31
09:26:58|1624.47
09:27:01|1624.47
09:27:01|1624.47
09:27:02|1624.47
09:27:03|1624.47
09:27:05|1624.72
09:27:07|1624.67
09:27:07|1624.67
09:27:08|1624.63
09:27:09|1624.63
09:27:10|1624.63
09:27:11|1624.63
09:27:12|1624.63
09:27:13|1624.31
09:27:14|1624.31
09:27:15|1624.31
09:27:16|1624.31
09:27:17|1624.31
09:27:18|1624.31
09:27:19|1624.31
09:27:20|1624.31
09:27:21|1624.52
09:27:22|1624.56
09:27:24|1624.81
09:27:24|1624.81
09:27:26|1624.81
09:27:27|1624.81
09:27:28|1624.81
09:27:29|1624.81
09:27:29|1624.81
09:27:30|1624.81
09:27:31|1624.81
09:27:33|1624.81
09:27:34|1624.81
09:27:35|1624.81
09:27:36|1624.81
09:27:37|1624.81
09:27:37|1624.96
09:27:40|1625.03
09:27:40|1625.03
09:27:41|1625.03
09:27:42|1625.03
09:27:43|1625.03
09:27:44|1625.03
09:27:45|1625.03
09:27:46|1625.03
09:27:47|1625.03
09:27:48|1625.03
09:27:49|1625.03
09:27:51|1625.11
09:27:51|1625.11
09:27:52|1625.11
09:27:54|1625.11
09:27:55|1625.11
09:27:55|1625.11
09:27:57|1625.12
09:27:58|1625.12
09:27:58|1625.12
09:28:00|1625.12
09:28:01|1625.12
09:28:02|1624.17
09:28:03|1624.17
09:28:04|1624.17
09:28:06|1624.4
09:28:06|1624.4
09:28:08|1624.4
09:28:10|1625.05
09:28:11|1625.05
09:28:12|1625.05
09:28:13|1625.05
09:28:14|1625.14
09:28:15|1625.14
09:28:16|1625.14
09:28:16|1625.14
09:28:17|1625.27
09:28:18|1625.27
09:28:20|1625.26
09:28:20|1625.26
09:28:22|1625.26
09:28:23|1625.26
09:28:25|1625.06
09:28:25|1625.28
09:28:26|1625.28
09:28:27|1625.28
09:28:28|1625.28
09:28:29|1625.28
09:28:30|1625.28
09:28:31|1625.28
09:28:32|1625.28
09:28:33|1625.43
09:28:34|1625.43
09:28:35|1625.43
09:28:36|1625.43
09:28:37|1625.43
09:28:38|1625.43
09:28:39|1625.43
09:28:40|1625.43
09:28:41|1625.31
09:28:42|1625.31
09:28:43|1625.31
09:28:44|1625.31
09:28:45|1625.31
09:28:46|1625.59
09:28:47|1625.59
09:28:48|1625.59
09:28:49|1625.59
09:28:50|1625.59
09:28:51|1625.59
09:28:52|1625.88
09:28:53|1625.88
09:28:54|1625.88
09:28:55|1625.88
09:28:56|1625.88
09:28:57|1625.88
09:28:58|1625.88
09:28:59|1625.88
09:29:00|1625.88
09:29:01|1625.88
09:29:02|1625.88
09:29:04|1625.88
09:29:04|1625.88
09:29:05|1625.88
09:29:06|1625.88
09:29:07|1625.88
09:29:08|1625.88
09:29:09|1625.88
09:29:10|1625.88
09:29:12|1625.87
09:29:13|1625.77
09:29:13|1625.77
09:29:15|1625.77
09:29:16|1625.77
09:29:18|1625.77
09:29:18|1625.77
09:29:19|1625.77
09:29:20|1625.77
09:29:21|1625.77
09:29:22|1625.77
09:29:23|1625.77
09:29:24|1625.77
09:29:25|1625.77
09:29:26|1625.77
09:29:27|1625.8
09:29:28|1625.8
09:29:30|1625.8
09:29:31|1625.8
09:29:32|1625.8
09:29:33|1625.8
09:29:35|1625.8
09:29:36|1625.84
09:29:36|1625.84
09:29:38|1625.84
09:29:38|1625.84
09:29:39|1625.94
09:29:40|1625.94
09:29:42|1625.94
09:29:42|1625.93
09:29:44|1625.93
09:29:44|1625.93
09:29:45|1625.93
09:29:48|1625.93
09:29:48|1625.9
09:29:49|1625.9
09:29:50|1625.9
09:29:51|1625.9
09:29:53|1625.92
09:29:54|1625.92
09:29:55|1625.92
09:29:55|1625.92
09:29:56|1625.92
09:29:57|1625.92
09:29:59|1625.92
09:30:00|1625.92
09:30:00|1625.92
09:30:02|1625.92
09:30:04|1626.
09:30:04|1626.
09:30:06|1626.
09:30:07|1626.35
09:30:07|1626.35
09:30:10|1626.35
09:30:11|1626.42
09:30:12|1626.42
09:30:13|1626.57
09:30:13|1626.57
09:30:14|1626.57
09:30:15|1626.5
09:30:17|1626.5
09:30:18|1626.5
09:30:18|1626.45
09:30:19|1626.45
09:30:20|1626.45
09:30:21|1626.58
09:30:22|1626.58
09:30:23|1627.02
09:30:25|1627.02
09:30:25|1627.02
09:30:26|1627.08
09:30:28|1627.08
09:30:28|1627.59
09:30:30|1627.4
09:30:32|1627.56
09:30:32|1627.56
09:30:33|1627.56
09:30:34|1627.56
09:30:36|1628.61
09:30:37|1628.44
09:30:38|1628.19
09:30:39|1628.19
09:30:40|1628.19
09:30:41|1628.19
09:30:42|1628.19
09:30:43|1628.19
09:30:44|1628.42
09:30:45|1628.59
09:30:46|1628.8
09:30:47|1628.83
09:30:48|1628.49
09:30:49|1628.5
09:30:50|1628.5
09:30:51|1628.5
09:30:52|1628.5
09:30:53|1628.48
09:30:54|1628.54
09:30:55|1628.54
09:30:56|1628.54
09:30:57|1628.54
09:30:58|1628.54
09:30:59|1628.54
09:31:00|1628.64
09:31:01|1628.64
09:31:02|1628.13
09:31:03|1628.13
09:31:04|1628.13
09:31:05|1628.01
09:31:06|1628.01
09:31:07|1628.01
09:31:08|1628.09
09:31:09|1628.1
09:31:10|1628.08
09:31:11|1628.08
09:31:12|1628.08
09:31:13|1628.08
09:31:14|1628.08
09:31:15|1628.04
09:31:16|1628.04
09:31:18|1628.04
09:31:19|1628.04
09:31:19|1628.08
09:31:20|1628.4
09:31:22|1628.4
09:31:23|1628.4
09:31:24|1628.4
09:31:24|1628.4
09:31:25|1627.9
09:31:27|1627.9
09:31:28|1627.9
09:31:29|1627.67
09:31:30|1627.67
09:31:31|1627.67
09:31:32|1627.67
09:31:33|1627.67
09:31:35|1626.71
09:31:35|1626.71
09:31:37|1626.77
09:31:38|1626.86
09:31:39|1626.86
09:31:40|1626.86
09:31:41|1626.86
09:31:42|1626.99
09:31:43|1626.77
09:31:44|1626.77
09:31:45|1626.77
09:31:46|1626.77
09:31:47|1626.77
09:31:48|1627.1
09:31:49|1627.1
09:31:50|1627.04
09:31:51|1627.02
09:31:52|1627.02
09:31:53|1627.13
09:31:54|1627.13
09:31:56|1627.13
09:31:56|1627.13
09:31:57|1627.13
09:31:58|1627.13
09:31:59|1627.13
09:32:00|1627.13
09:32:01|1626.92
09:32:02|1626.92
09:32:04|1626.92
09:32:05|1626.92
09:32:06|1626.92
09:32:07|1627.17
09:32:08|1627.17
09:32:09|1627.17
09:32:11|1627.17
09:32:11|1627.17
09:32:13|1627.1
09:32:14|1627.04
09:32:15|1627.04
09:32:16|1626.85
09:32:17|1626.85
09:32:18|1626.85
09:32:19|1626.85
09:32:20|1626.85
09:32:21|1626.85
09:32:22|1626.85
09:32:23|1626.85
09:32:24|1626.85
09:32:25|1626.85
09:32:26|1626.85
09:32:28|1626.85
09:32:29|1626.85
09:32:29|1626.85
09:32:30|1626.85
09:32:31|1626.85
09:32:33|1627.17
09:32:34|1627.17
09:32:35|1627.18
09:32:36|1627.34
09:32:37|1627.34
09:32:38|1627.18
09:32:39|1627.1
09:32:40|1627.1
09:32:41|1627.1
09:32:42|1627.1
09:32:43|1627.1
09:32:44|1627.1
09:32:45|1627.1
09:32:46|1627.1
09:32:47|1627.15
09:32:48|1627.15
09:32:49|1627.15
09:32:50|1627.36
09:32:51|1627.36
09:32:52|1627.38
09:32:53|1627.38
09:32:54|1627.38
09:32:56|1627.38
09:32:56|1627.38
09:32:58|1627.38
09:32:59|1627.38
09:33:00|1627.38
09:33:01|1627.38
09:33:02|1627.38
09:33:03|1627.29
09:33:04|1627.3
09:33:05|1627.3
09:33:06|1627.3
09:33:07|1627.3
09:33:08|1627.3
09:33:09|1627.3
09:33:10|1627.3
09:33:12|1627.3
09:33:13|1627.3
09:33:14|1627.21
09:33:16|1627.21
09:33:16|1627.21
09:33:18|1627.02
09:33:19|1627.02
09:33:21|1627.02
09:33:21|1627.02
09:33:22|1627.02
09:33:24|1627.02
09:33:25|1627.02
09:33:26|1627.02
09:33:27|1626.94
09:33:28|1626.94
09:33:29|1626.94
09:33:30|1626.74
09:33:31|1626.74
09:33:32|1626.74
09:33:33|1626.74
09:33:34|1626.74
09:33:35|1626.74
09:33:36|1626.74
09:33:37|1626.74
09:33:38|1626.74
09:33:40|1626.89
09:33:40|1626.9
09:33:41|1626.9
09:33:42|1626.9
09:33:43|1626.9
09:33:44|1627.06
09:33:45|1627.38
09:33:46|1627.38
09:33:48|1627.38
09:33:49|1627.38
09:33:50|1627.38
09:33:51|1627.38
09:33:52|1627.38
09:33:52|1627.38
09:33:53|1627.38
09:33:54|1627.
09:33:56|1627.87
09:33:57|1627.62
09:33:58|1627.62
09:33:59|1627.62
09:34:00|1627.81
09:34:01|1627.81
09:34:02|1627.81
09:34:03|1627.81
09:34:04|1628.06
09:34:05|1628.06
09:34:06|1628.06
09:34:07|1628.06
09:34:08|1628.06
09:34:10|1628.06
09:34:10|1628.06
09:34:11|1628.06
09:34:12|1628.06
09:34:14|1628.06
09:34:15|1628.06
09:34:16|1628.06
09:34:17|1628.06
09:34:18|1628.05
09:34:19|1628.06
09:34:20|1628.06
09:34:22|1628.06
09:34:23|1628.06
09:34:24|1627.67
09:34:25|1627.67
09:34:26|1627.67
09:34:27|1627.67
09:34:28|1627.67
09:34:29|1627.67
09:34:30|1627.67
09:34:31|1627.67
09:34:33|1627.67
09:34:34|1627.94
09:34:35|1627.94
09:34:36|1627.94
09:34:37|1627.94
09:34:38|1627.94
09:34:39|1627.94
09:34:40|1627.94
09:34:41|1627.94
09:34:42|1627.94
09:34:43|1627.94
09:34:44|1627.94
09:34:45|1627.94
09:34:46|1627.94
09:34:47|1628.42
09:34:48|1628.42
09:34:49|1628.42
09:34:50|1628.42
09:34:52|1628.42
09:34:52|1628.64
09:34:53|1628.64
09:34:54|1628.64
09:34:55|1628.67
09:34:57|1628.67
09:34:58|1628.67
09:34:59|1628.67
09:35:00|1628.66
09:35:01|1628.66
09:35:02|1628.66
09:35:03|1628.66
09:35:04|1628.66
09:35:05|1628.66
09:35:06|1627.49
09:35:08|1627.95
09:35:08|1627.95
09:35:10|1627.95
09:35:10|1627.95
09:35:11|1627.95
09:35:13|1628.19
09:35:15|1628.19
09:35:15|1628.19
09:35:17|1628.01
09:35:18|1628.01
09:35:19|1627.96
09:35:20|1627.96
09:35:21|1627.96
09:35:22|1627.96
09:35:23|1627.96
09:35:24|1628.39
09:35:25|1628.39
09:35:26|1628.39
09:35:27|1628.39
09:35:28|1628.39
09:35:29|1628.39
09:35:30|1628.39
09:35:32|1628.39
09:35:32|1628.39
09:35:33|1628.39
09:35:34|1628.39
09:35:36|1628.39
09:35:37|1628.39
09:35:38|1627.99
09:35:39|1627.99
09:35:40|1627.99
09:35:41|1627.99
09:35:42|1627.99
09:35:43|1627.73
09:35:44|1627.73
09:35:45|1627.48
09:35:46|1627.48
09:35:47|1627.48
09:35:48|1627.48
09:35:49|1627.48
09:35:50|1627.48
09:35:52|1627.29
09:35:52|1627.47
09:35:53|1627.47
09:35:54|1627.47
09:35:55|1627.47
09:35:56|1627.47
09:35:57|1627.47
09:35:59|1627.47
09:35:59|1627.73
09:36:00|1627.73
09:36:01|1627.73
09:36:03|1627.52
09:36:04|1627.52
09:36:05|1627.52
09:36:06|1627.52
09:36:07|1627.52
09:36:08|1627.52
09:36:09|1627.52
09:36:10|1627.52
09:36:11|1627.52
09:36:12|1627.52
09:36:13|1627.52
09:36:15|1627.52
09:36:15|1627.52
09:36:16|1627.52
09:36:17|1627.52
09:36:19|1627.52
09:36:20|1627.52
09:36:21|1627.52
09:36:22|1627.52
09:36:23|1627.52
09:36:24|1627.52
09:36:25|1627.52
09:36:26|1627.52
09:36:27|1627.09
09:36:28|1627.09
09:36:29|1627.05
09:36:31|1627.08
09:36:31|1627.08
09:36:32|1627.08
09:36:33|1627.21
09:36:34|1627.21
09:36:35|1627.21
09:36:37|1627.21
09:36:38|1627.21
09:36:39|1627.21
09:36:40|1627.15
09:36:41|1627.15
09:36:42|1627.08
09:36:44|1627.08
09:36:44|1627.08
09:36:45|1627.08
09:36:47|1627.08
09:36:48|1627.08
09:36:49|1627.08
09:36:49|1627.08
09:36:51|1627.08
09:36:52|1627.08
09:36:53|1627.05
09:36:53|1627.42
09:36:55|1627.42
09:36:56|1627.42
09:36:56|1627.42
09:36:57|1627.42
09:36:58|1627.42
09:36:59|1627.42
09:37:01|1627.42
09:37:02|1627.42
09:37:02|1627.42
09:37:04|1627.42
09:37:05|1627.42
09:37:06|1627.09
09:37:07|1627.09
09:37:08|1627.09
09:37:09|1627.09
09:37:10|1627.05
09:37:10|1627.05
09:37:12|1627.05
09:37:12|1627.05
09:37:14|1627.05
09:37:16|1627.05
09:37:16|1627.05
09:37:18|1627.05
09:37:19|1626.82
09:37:19|1626.82
09:37:21|1626.82
09:37:23|1626.82
09:37:23|1626.82
09:37:24|1626.82
09:37:26|1626.82
09:37:27|1626.82
09:37:29|1627.42
09:37:29|1627.42
09:37:30|1627.42
09:37:31|1627.42
09:37:32|1627.42
09:37:33|1627.42
09:37:34|1627.42
09:37:35|1627.42
09:37:37|1627.42
09:37:38|1627.42
09:37:38|1627.42
09:37:40|1627.42
09:37:41|1627.42
09:37:42|1627.42
09:37:43|1627.42
09:37:44|1627.42
09:37:44|1627.42
09:37:45|1627.42
09:37:47|1627.42
09:37:48|1627.42
09:37:49|1627.42
09:37:49|1627.42
09:37:51|1627.42
09:37:51|1627.42
09:37:52|1627.42
09:37:53|1627.42
09:37:55|1627.42
09:37:55|1627.42
09:37:57|1627.42
09:37:58|1626.9
09:37:59|1626.9
09:38:00|1626.9
09:38:01|1626.9
09:38:02|1626.9
09:38:03|1626.9
09:38:05|1626.98
09:38:05|1627.02
09:38:06|1627.01
09:38:07|1626.89
09:38:08|1626.89
09:38:09|1626.89
09:38:10|1626.89
09:38:11|1626.73
09:38:12|1626.73
09:38:13|1626.84
09:38:14|1626.84
09:38:15|1626.84
09:38:17|1626.84
09:38:17|1626.84
09:38:20|1626.84
09:38:21|1626.84
09:38:22|1626.84
09:38:23|1626.84
09:38:24|1626.84
09:38:25|1626.84
09:38:25|1626.84
09:38:27|1626.84
09:38:29|1626.84
09:38:30|1626.92
09:38:31|1626.92
09:38:32|1626.92
09:38:33|1626.92
09:38:34|1626.92
09:38:35|1626.92
09:38:35|1626.92
09:38:36|1626.92
09:38:38|1626.92
09:38:40|1626.81
09:38:40|1626.81
09:38:41|1626.81
09:38:42|1626.81
09:38:43|1626.81
09:38:44|1626.81
09:38:45|1626.81
09:38:46|1626.81
09:38:47|1626.81
09:38:48|1626.81
09:38:49|1626.81
09:38:50|1626.81
09:38:51|1626.81
09:38:52|1626.85
09:38:53|1626.85
09:38:54|1626.85
09:38:55|1626.92
09:38:56|1626.92
09:38:58|1626.92
09:38:59|1626.92
09:39:00|1626.92
09:39:02|1626.92
09:39:02|1626.92
09:39:04|1626.92
09:39:05|1626.92
09:39:05|1626.77
09:39:07|1626.77
09:39:08|1626.77
09:39:08|1626.77
09:39:09|1626.84
09:39:12|1626.84
09:39:12|1626.83
09:39:13|1626.84
09:39:14|1626.84
09:39:15|1626.84
09:39:17|1626.84
09:39:19|1626.84
09:39:19|1626.84
09:39:20|1626.84
09:39:21|1626.84
09:39:22|1626.84
09:39:23|1626.84
09:39:24|1626.84
09:39:25|1626.84
09:39:26|1626.84
09:39:27|1626.84
09:39:28|1627.45
09:39:29|1627.45
09:39:31|1627.45
09:39:32|1627.45
09:39:33|1627.45
09:39:34|1627.37
09:39:36|1627.44
09:39:36|1627.45
09:39:37|1627.48
09:39:38|1627.48
09:39:39|1627.48
09:39:40|1627.48
09:39:41|1627.48
09:39:42|1627.48
09:39:43|1627.48
09:39:44|1627.48
09:39:45|1627.48
09:39:46|1627.48
09:39:47|1627.48
09:39:48|1627.48
09:39:49|1627.48
09:39:50|1627.48
09:39:52|1627.48
09:39:52|1627.48
09:39:54|1627.48
09:39:55|1627.48
09:39:55|1627.48
09:39:56|1627.48
09:39:57|1627.48
09:39:58|1627.48
09:39:59|1627.48
09:40:01|1627.48
09:40:02|1627.48
09:40:04|1627.48
09:40:04|1627.48
09:40:06|1627.56
09:40:07|1627.56
09:40:08|1627.56
09:40:09|1627.56
09:40:10|1627.56
09:40:11|1627.62
09:40:12|1627.62
09:40:12|1627.62
09:40:14|1627.62
09:40:15|1627.62
09:40:16|1627.62
09:40:16|1627.62
09:40:19|1627.62
09:40:19|1627.62
09:40:20|1627.62
09:40:21|1627.62
09:40:23|1627.62
09:40:24|1627.62
09:40:24|1627.62
09:40:26|1627.46
09:40:26|1627.46
09:40:27|1627.46
09:40:30|1627.46
09:40:30|1627.46
09:40:31|1627.46
09:40:32|1627.46
09:40:33|1627.46
09:40:34|1627.46
09:40:35|1627.46
09:40:36|1627.46
09:40:38|1627.65
09:40:39|1627.65
09:40:39|1627.65
09:40:41|1627.65
09:40:42|1627.49
09:40:43|1627.49
09:40:44|1627.49
09:40:44|1627.49
09:40:46|1627.49
09:40:46|1627.49
09:40:48|1627.49
09:40:49|1627.49
09:40:49|1627.49
09:40:50|1627.3
09:40:51|1627.3
09:40:53|1627.3
09:40:53|1627.3
09:40:55|1627.3
09:40:56|1627.3
09:40:57|1627.3
09:40:57|1626.78
09:40:59|1626.78
09:40:59|1626.78
09:41:02|1626.78
09:41:03|1626.78
09:41:04|1626.78
09:41:05|1626.67
09:41:06|1626.67
09:41:07|1626.67
09:41:08|1626.67
09:41:10|1626.67
09:41:10|1626.67
09:41:11|1626.67
09:41:13|1626.46
09:41:13|1626.46
09:41:14|1626.46
09:41:15|1625.31
09:41:16|1625.79
09:41:18|1626.06
09:41:19|1626.06
09:41:19|1626.06
09:41:20|1626.06
09:41:22|1626.06
09:41:23|1626.41
09:41:24|1626.33
09:41:25|1626.33
09:41:26|1626.33
09:41:27|1626.33
09:41:29|1626.33
09:41:30|1626.33
09:41:31|1626.47
09:41:32|1626.47
09:41:33|1626.47
09:41:33|1626.47
09:41:34|1626.47
09:41:36|1626.47
09:41:36|1626.47
09:41:37|1626.47
09:41:38|1626.47
09:41:39|1626.47
09:41:40|1626.47
09:41:42|1626.47
09:41:42|1626.47
09:41:43|1626.47
09:41:44|1626.47
09:41:46|1626.47
09:41:46|1626.59
09:41:48|1626.59
09:41:49|1626.59
09:41:50|1626.59
09:41:50|1626.59
09:41:51|1626.59
09:41:53|1626.59
09:41:54|1626.59
09:41:54|1626.59
09:41:55|1626.59
09:41:57|1626.59
09:41:57|1626.59
09:41:59|1626.59
09:41:59|1626.59
09:42:00|1626.57
09:42:01|1626.57
09:42:02|1626.57
09:42:03|1626.67
09:42:05|1626.67
09:42:05|1626.67
09:42:06|1626.67
09:42:07|1626.65
09:42:09|1626.65
09:42:09|1626.65
09:42:11|1626.65
09:42:12|1626.65
09:42:13|1626.65
09:42:14|1626.65
09:42:15|1626.65
09:42:16|1626.65
09:42:17|1626.65
09:42:18|1626.65
09:42:19|1626.65
09:42:21|1626.19
09:42:22|1626.19
09:42:24|1626.31
09:42:25|1626.31
09:42:26|1626.31
09:42:27|1626.31
09:42:28|1626.31
09:42:30|1626.31
09:42:30|1626.31
09:42:31|1626.31
09:42:33|1626.31
09:42:33|1626.31
09:42:34|1626.31
09:42:36|1626.31
09:42:36|1626.31
09:42:37|1626.31
09:42:39|1626.31
09:42:39|1626.31
09:42:40|1626.31
09:42:41|1626.31
09:42:42|1626.31
09:42:43|1626.31
09:42:44|1626.31
09:42:46|1626.31
09:42:46|1626.31
09:42:47|1626.31
09:42:48|1626.31
09:42:50|1626.31
09:42:50|1626.31
09:42:52|1626.31
09:42:52|1626.31
09:42:53|1626.31
09:42:55|1626.31
09:42:55|1626.31
09:42:57|1626.31
09:42:58|1626.31
09:42:59|1626.31
09:43:00|1626.31
09:43:01|1626.31
09:43:02|1626.31
09:43:03|1626.31
09:43:04|1626.31
09:43:06|1626.31
09:43:06|1626.31
09:43:08|1626.31
09:43:09|1626.31
09:43:10|1626.31
09:43:11|1626.31
09:43:12|1626.72
09:43:14|1626.76
09:43:14|1626.89
09:43:15|1627.2
09:43:16|1627.2
09:43:17|1627.2
09:43:18|1627.2
09:43:19|1627.2
09:43:21|1627.2
09:43:22|1627.16
09:43:24|1627.16
09:43:25|1627.38
09:43:26|1627.38
09:43:27|1627.38
09:43:28|1627.59
09:43:29|1627.59
09:43:30|1627.59
09:43:31|1627.59
09:43:32|1627.59
09:43:34|1627.59
09:43:34|1627.59
09:43:36|1627.59
09:43:36|1627.67
09:43:38|1627.67
09:43:38|1627.61
09:43:39|1627.73
09:43:41|1627.96
09:43:41|1627.96
09:43:43|1627.96
09:43:44|1627.96
09:43:45|1627.94
09:43:46|1628.29
09:43:48|1628.54
09:43:49|1628.67
09:43:49|1629.
09:43:50|1629.
09:43:51|1629.14
09:43:52|1629.99
09:43:53|1629.99
09:43:55|1629.48
09:43:55|1629.48
09:43:56|1629.48
09:43:58|1629.48
09:43:58|1629.48
09:43:59|1628.61
09:44:00|1628.61
09:44:01|1628.61
09:44:02|1628.18
09:44:03|1628.18
09:44:04|1628.18
09:44:06|1628.18
09:44:07|1628.18
09:44:08|1628.18
09:44:09|1628.18
09:44:10|1628.18
09:44:11|1628.18
09:44:11|1628.18
09:44:12|1628.18
09:44:14|1628.18
09:44:15|1628.18
09:44:16|1628.18
09:44:17|1628.18
09:44:18|1628.18
09:44:19|1628.18
09:44:20|1628.18
09:44:21|1628.18
09:44:22|1628.18
09:44:23|1628.68
09:44:24|1629.2
09:44:25|1629.22
09:44:26|1629.22
09:44:28|1629.22
09:44:29|1629.22
09:44:30|1629.22
09:44:31|1629.22
09:44:32|1629.22
09:44:33|1629.22
09:44:34|1629.22
09:44:35|1629.22
09:44:37|1629.22
09:44:38|1629.22
09:44:38|1629.22
09:44:39|1629.22
09:44:40|1629.22
09:44:41|1629.22
09:44:43|1629.22
09:44:44|1629.22
09:44:44|1629.22
09:44:45|1629.55
09:44:47|1629.56
09:44:48|1629.56
09:44:50|1629.57
09:44:50|1629.57
09:44:51|1629.57
09:44:52|1629.57
09:44:53|1629.57
09:44:54|1630.
09:44:55|1630.
09:44:56|1630.15
09:44:57|1630.15
09:44:58|1630.15
09:44:59|1630.15
09:45:00|1629.71
09:45:01|1629.57
09:45:03|1629.57
09:45:04|1629.57
09:45:05|1629.57
09:45:06|1629.57
09:45:08|1629.57
09:45:09|1629.56
09:45:10|1629.56
09:45:10|1628.65
09:45:11|1628.74
09:45:12|1628.74
09:45:13|1628.74
09:45:15|1628.74
09:45:16|1628.74
09:45:17|1628.11
09:45:18|1628.11
09:45:19|1627.75
09:45:20|1627.75
09:45:21|1627.75
09:45:22|1627.27
09:45:24|1626.84
09:45:24|1626.84
09:45:26|1626.81
09:45:27|1626.81
09:45:28|1626.81
09:45:29|1626.81
09:45:30|1626.81
09:45:31|1626.81
09:45:32|1627.46
09:45:33|1627.46
09:45:34|1627.35
09:45:35|1627.35
09:45:36|1627.35
09:45:38|1627.35
09:45:39|1627.35
09:45:40|1627.35
09:45:40|1627.35
09:45:42|1627.35
09:45:42|1627.35
09:45:43|1627.35
09:45:44|1628.24
09:45:46|1628.24
09:45:46|1628.24
09:45:47|1628.24
09:45:48|1628.24
09:45:50|1628.24
09:45:50|1628.24
09:45:52|1628.24
09:45:53|1628.24
09:45:53|1628.24
09:45:55|1628.24
09:45:56|1628.24
09:45:57|1628.24
09:45:58|1627.4
09:45:59|1627.3
09:46:00|1627.3
09:46:01|1627.3
09:46:02|1627.3
09:46:03|1627.3
09:46:04|1627.3
09:46:05|1627.3
09:46:06|1627.37
09:46:08|1627.37
09:46:08|1627.03
09:46:09|1627.03
09:46:11|1627.03
09:46:11|1627.03
09:46:12|1626.98
09:46:13|1626.98
09:46:15|1626.98
09:46:15|1626.98
09:46:16|1626.98
09:46:17|1627.09
09:46:18|1627.34
09:46:19|1627.35
09:46:20|1627.35
09:46:21|1627.35
09:46:22|1627.35
09:46:24|1627.29
09:46:26|1627.29
09:46:26|1627.29
09:46:28|1627.29
09:46:29|1627.29
09:46:30|1627.29
09:46:32|1627.29
09:46:32|1627.04
09:46:33|1626.86
09:46:35|1626.86
09:46:36|1626.86
09:46:37|1626.86
09:46:38|1626.82
09:46:39|1626.82
09:46:40|1626.82
09:46:42|1626.82
09:46:42|1626.82
09:46:43|1626.82
09:46:44|1626.82
09:46:47|1626.82
09:46:47|1626.82
09:46:49|1626.89
09:46:49|1626.89
09:46:50|1626.89
09:46:51|1626.89
09:46:52|1626.89
09:46:54|1626.89
09:46:55|1626.89
09:46:55|1626.89
09:46:57|1626.89
09:46:58|1626.89
09:46:59|1626.89
09:47:00|1626.89
09:47:01|1626.89
09:47:03|1626.89
09:47:03|1626.31
09:47:04|1626.31
09:47:06|1626.31
09:47:07|1626.31
09:47:07|1626.44
09:47:10|1626.44
09:47:10|1626.44
09:47:11|1626.44
09:47:12|1626.44
09:47:13|1626.48
09:47:14|1626.48
09:47:15|1626.48
09:47:16|1626.44
09:47:17|1626.44
09:47:18|1626.57
09:47:19|1626.89
09:47:20|1626.89
09:47:21|1626.89
09:47:22|1626.89
09:47:23|1626.89
09:47:24|1626.89
09:47:25|1626.89
09:47:27|1626.89
09:47:27|1626.89
09:47:30|1626.89
09:47:30|1627.09
09:47:31|1627.09
09:47:32|1627.09
09:47:34|1627.09
09:47:35|1627.09
09:47:36|1627.09
09:47:36|1627.09
09:47:39|1627.09
09:47:39|1626.41
09:47:40|1626.41
09:47:41|1626.41
09:47:42|1626.41
09:47:43|1626.41
09:47:44|1626.41
09:47:45|1626.41
09:47:46|1626.41
09:47:47|1627.2
09:47:48|1627.49
09:47:49|1627.49
09:47:51|1627.49
09:47:52|1627.49
09:47:53|1627.49
09:47:54|1627.49
09:47:55|1627.49
09:47:56|1627.49
09:47:58|1627.49
09:47:59|1627.49
09:48:00|1627.49
09:48:01|1627.49
09:48:02|1627.49
09:48:03|1627.49
09:48:05|1627.49
09:48:06|1627.49
09:48:07|1627.49
09:48:07|1627.49
09:48:09|1627.49
09:48:09|1627.49
09:48:11|1627.49
09:48:11|1627.49
09:48:12|1627.25
09:48:13|1627.25
09:48:14|1627.25
09:48:16|1627.25
09:48:16|1627.25
09:48:17|1627.25
09:48:19|1627.25
09:48:20|1627.25
09:48:21|1627.25
09:48:22|1627.25
09:48:24|1627.71
09:48:25|1627.71
09:48:26|1627.71
09:48:28|1628.81
09:48:28|1628.23
09:48:30|1628.23
09:48:30|1628.23
09:48:32|1628.23
09:48:32|1628.23
09:48:34|1627.98
09:48:36|1627.85
09:48:37|1627.85
09:48:37|1627.85
09:48:39|1627.85
09:48:39|1627.85
09:48:42|1627.85
09:48:42|1627.85
09:48:43|1627.94
09:48:44|1627.94
09:48:46|1627.94
09:48:47|1627.94
09:48:47|1627.94
09:48:49|1627.94
09:48:49|1627.94
09:48:52|1627.94
09:48:52|1627.94
09:48:53|1627.48
09:48:54|1627.48
09:48:56|1627.48
09:48:57|1627.48
09:48:58|1627.48
09:48:59|1627.48
09:49:00|1627.48
09:49:01|1627.58
09:49:01|1627.58
09:49:04|1627.58
09:49:04|1627.58
09:49:05|1627.58
09:49:06|1627.58
09:49:07|1627.58
09:49:08|1627.58
09:49:09|1627.64
09:49:10|1627.64
09:49:11|1627.64
09:49:12|1627.64
09:49:13|1627.64
09:49:14|1627.64
09:49:15|1627.64
09:49:16|1627.64
09:49:17|1627.64
09:49:18|1627.64
09:49:20|1627.57
09:49:21|1627.57
09:49:21|1627.57
09:49:22|1627.57
09:49:25|1627.57
09:49:25|1627.7
09:49:27|1627.56
09:49:29|1627.56
09:49:30|1627.56
09:49:31|1627.56
09:49:32|1627.56
09:49:33|1627.24
09:49:34|1627.24
09:49:35|1627.24
09:49:36|1627.24
09:49:37|1627.24
09:49:38|1627.24
09:49:39|1627.24
09:49:40|1627.24
09:49:41|1627.62
09:49:42|1627.62
09:49:43|1627.62
09:49:44|1627.62
09:49:45|1627.62
09:49:46|1627.62
09:49:47|1627.62
09:49:48|1627.62
09:49:49|1627.62
09:49:50|1627.62
09:49:51|1627.62
09:49:52|1627.62
09:49:53|1626.98
09:49:54|1627.19
09:49:55|1627.19
09:49:56|1627.19
09:49:57|1627.19
09:49:58|1627.19
09:49:59|1627.19
09:50:00|1627.19
09:50:01|1627.19
09:50:02|1627.19
09:50:03|1627.19
09:50:04|1627.19
09:50:05|1627.19
09:50:06|1627.15
09:50:07|1627.15
09:50:08|1627.15
09:50:09|1627.15
09:50:10|1627.15
09:50:11|1627.15
09:50:12|1627.15
09:50:13|1627.15
09:50:14|1627.15
09:50:15|1627.15
09:50:16|1627.64
09:50:17|1627.8
09:50:18|1628.25
09:50:19|1628.25
09:50:20|1628.25
09:50:21|1628.15
09:50:22|1628.15
09:50:23|1628.15
09:50:24|1627.92
09:50:25|1627.92
09:50:26|1627.92
09:50:27|1627.92
09:50:28|1628.3
09:50:29|1628.3
09:50:31|1628.23
09:50:32|1628.23
09:50:33|1628.23
09:50:34|1628.23
09:50:35|1628.23
09:50:36|1628.23
09:50:37|1628.23
09:50:39|1628.26
09:50:40|1628.26
09:50:41|1628.4
09:50:42|1628.27
09:50:43|1628.27
09:50:44|1628.27
09:50:45|1628.36
09:50:46|1628.36
09:50:47|1628.36
09:50:48|1628.36
09:50:49|1628.36
09:50:50|1628.36
09:50:51|1628.36
09:50:52|1628.36
09:50:53|1628.36
09:50:54|1628.36
09:50:55|1628.36
09:50:56|1628.36
09:50:57|1628.36
09:50:58|1628.36
09:50:59|1628.36
09:51:00|1628.36
09:51:01|1628.36
09:51:02|1627.99
09:51:03|1627.99
09:51:04|1627.99
09:51:05|1627.99
09:51:06|1627.99
09:51:07|1627.99
09:51:08|1627.99
09:51:09|1627.99
09:51:10|1627.99
09:51:11|1627.99
09:51:12|1627.99
09:51:13|1627.99
09:51:14|1628.69
09:51:15|1628.69
09:51:16|1629.07
09:51:17|1629.07
09:51:18|1629.07
09:51:19|1629.07
09:51:20|1629.07
09:51:21|1629.07
09:51:22|1629.07
09:51:23|1629.07
09:51:24|1629.07
09:51:25|1629.07
09:51:26|1629.07
09:51:27|1629.07
09:51:28|1629.07
09:51:29|1629.07
09:51:31|1628.96
09:51:31|1628.78
09:51:32|1628.78
09:51:35|1628.78
09:51:35|1628.78
09:51:37|1628.78
09:51:38|1629.3
09:51:39|1629.3
09:51:39|1629.02
09:51:41|1629.02
09:51:42|1629.02
09:51:43|1629.02
09:51:44|1629.02
09:51:45|1628.78
09:51:46|1628.78
09:51:47|1628.65
09:51:48|1628.1
09:51:50|1628.41
09:51:50|1628.4
09:51:51|1628.4
09:51:52|1628.4
09:51:53|1628.4
09:51:54|1628.4
09:51:55|1628.4
09:51:56|1628.4
09:51:57|1628.4
09:51:58|1628.4
09:51:59|1628.4
09:52:00|1628.4
09:52:01|1628.4
09:52:02|1628.34
09:52:03|1628.34
09:52:04|1628.34
09:52:05|1628.34
09:52:06|1628.34
09:52:07|1628.41
09:52:09|1628.46
09:52:10|1628.46
09:52:11|1628.46
09:52:12|1628.46
09:52:13|1628.46
09:52:14|1628.46
09:52:15|1628.46
09:52:16|1628.46
09:52:17|1628.46
09:52:18|1628.46
09:52:19|1628.46
09:52:20|1628.46
09:52:21|1628.46
09:52:22|1628.25
09:52:22|1628.25
09:52:24|1628.25
09:52:24|1628.25
09:52:26|1627.96
09:52:26|1627.96
09:52:28|1627.96
09:52:30|1627.96
09:52:32|1627.96
09:52:32|1627.96
09:52:33|1627.96
09:52:34|1627.96
09:52:36|1627.96
09:52:37|1627.96
09:52:38|1627.96
09:52:39|1627.96
09:52:40|1627.96
09:52:41|1627.96
09:52:42|1627.96
09:52:43|1627.96
09:52:44|1627.96
09:52:45|1628.28
09:52:46|1628.44
09:52:47|1628.44
09:52:48|1628.44
09:52:49|1628.44
09:52:51|1628.44
09:52:51|1628.44
09:52:55|1628.81
09:52:56|1628.81
09:52:56|1628.81
09:52:58|1628.81
09:52:58|1628.82
09:52:59|1628.82
09:53:01|1628.82
09:53:01|1628.82
09:53:03|1628.82
09:53:04|1628.82
09:53:04|1628.82
09:53:05|1628.94
09:53:06|1628.99
09:53:08|1628.95
09:53:09|1629.18
09:53:10|1629.18
09:53:11|1629.38
09:53:12|1629.38
09:53:13|1629.38
09:53:14|1629.38
09:53:15|1629.38
09:53:16|1629.38
09:53:17|1629.38
09:53:18|1629.38
09:53:19|1629.38
09:53:20|1629.38
09:53:21|1629.38
09:53:22|1628.99
09:53:23|1628.99
09:53:24|1628.99
09:53:25|1628.99
09:53:26|1628.99
09:53:27|1628.99
09:53:28|1628.99
09:53:29|1628.25
09:53:30|1628.25
09:53:31|1628.25
09:53:32|1628.25
09:53:33|1628.25
09:53:34|1628.25
09:53:35|1628.25
09:53:36|1627.96
09:53:37|1627.95
09:53:38|1627.95
09:53:39|1628.04
09:53:40|1628.04
09:53:41|1628.04
09:53:43|1628.26
09:53:43|1628.26
09:53:45|1628.26
09:53:46|1628.26
09:53:48|1628.26
09:53:48|1628.26
09:53:50|1628.26
09:53:51|1628.26
09:53:52|1628.26
09:53:53|1628.26
09:53:54|1628.1
09:53:55|1628.1
09:53:56|1627.86
09:53:57|1627.86
09:53:58|1627.86
09:53:58|1627.86
09:54:00|1627.86
09:54:02|1627.86
09:54:02|1627.86
09:54:03|1627.86
09:54:04|1627.86
09:54:05|1627.86
09:54:06|1627.86
09:54:07|1627.86
09:54:09|1627.86
09:54:09|1627.86
09:54:12|1627.86
09:54:12|1627.86
09:54:13|1627.86
09:54:14|1627.86
09:54:15|1627.86
09:54:16|1627.86
09:54:17|1628.2
09:54:18|1628.27
09:54:19|1628.27
09:54:20|1628.62
09:54:21|1628.62
09:54:22|1628.82
09:54:23|1628.82
09:54:24|1628.82
09:54:25|1628.76
09:54:26|1628.76
09:54:27|1628.76
09:54:28|1628.76
09:54:29|1628.76
09:54:31|1628.76
09:54:31|1628.76
09:54:34|1628.68
09:54:34|1628.38
09:54:36|1628.38
09:54:37|1628.38
09:54:38|1628.38
09:54:38|1628.38
09:54:40|1628.38
09:54:40|1628.38
09:54:42|1628.38
09:54:42|1628.38
09:54:45|1628.38
09:54:45|1628.38
09:54:46|1628.38
09:54:47|1628.38
09:54:48|1628.51
09:54:49|1628.51
09:54:50|1628.51
09:54:51|1628.51
09:54:52|1628.51
09:54:53|1628.51
09:54:54|1628.51
09:54:55|1628.51
09:54:56|1628.51
09:54:58|1628.51
09:54:58|1628.51
09:54:59|1628.5
09:55:00|1628.63
09:55:01|1628.61
09:55:02|1628.61
09:55:03|1628.61
09:55:04|1628.61
09:55:05|1628.61
09:55:07|1628.48
09:55:08|1628.48
09:55:09|1628.48
09:55:10|1628.48
09:55:11|1628.48
09:55:12|1628.48
09:55:13|1628.32
09:55:14|1628.32
09:55:15|1628.32
09:55:16|1628.32
09:55:17|1628.32
09:55:18|1628.32
09:55:19|1628.32
09:55:20|1628.32
09:55:21|1628.32
09:55:22|1628.31
09:55:23|1628.34
09:55:24|1628.47
09:55:25|1628.47
09:55:27|1628.47
09:55:27|1628.47
09:55:28|1628.47
09:55:30|1628.47
09:55:31|1628.47
09:55:32|1628.47
09:55:33|1628.47
09:55:34|1628.47
09:55:35|1628.48
09:55:37|1628.48
09:55:38|1628.44
09:55:38|1628.44
09:55:41|1628.32
09:55:42|1628.32
09:55:42|1628.32
09:55:44|1628.32
09:55:44|1628.31
09:55:46|1628.31
09:55:48|1628.47
09:55:48|1628.47
09:55:49|1628.47
09:55:50|1628.47
09:55:51|1628.47
09:55:52|1628.48
09:55:53|1628.48
09:55:54|1628.48
09:55:55|1628.48
09:55:56|1628.48
09:55:57|1628.48
09:55:58|1628.48
09:55:59|1628.48
09:56:01|1628.48
09:56:01|1628.48
09:56:03|1628.32
09:56:04|1628.32
09:56:05|1628.32
09:56:05|1628.32
09:56:06|1628.32
09:56:09|1628.31
09:56:10|1628.31
09:56:12|1628.31
09:56:12|1628.31
09:56:13|1628.31
09:56:14|1628.38
09:56:16|1628.38
09:56:16|1628.38
09:56:17|1628.38
09:56:18|1628.38
09:56:19|1628.38
09:56:20|1628.38
09:56:21|1628.48
09:56:22|1628.48
09:56:23|1628.48
09:56:24|1628.48
09:56:25|1628.48
09:56:27|1628.6
09:56:27|1628.6
09:56:28|1628.6
09:56:29|1628.6
09:56:31|1628.6
09:56:32|1628.6
09:56:33|1628.6
09:56:33|1628.6
09:56:36|1628.6
09:56:36|1628.57
09:56:37|1628.58
09:56:38|1628.58
09:56:39|1628.58
09:56:40|1628.58
09:56:41|1628.58
09:56:43|1628.58
09:56:44|1628.58
09:56:45|1628.58
09:56:45|1628.58
09:56:47|1628.58
09:56:48|1628.58
09:56:48|1628.58
09:56:50|1628.58
09:56:51|1628.58
09:56:52|1628.58
09:56:53|1628.58
09:56:53|1628.58
09:56:54|1628.58
09:56:57|1628.58
09:56:57|1628.58
09:56:58|1628.58
09:56:59|1628.57
09:57:00|1628.57
09:57:01|1628.57
09:57:03|1629.
09:57:04|1629.
09:57:04|1629.
09:57:05|1629.
09:57:06|1629.
09:57:08|1629.
09:57:09|1629.
09:57:10|1629.
09:57:10|1629.
09:57:11|1629.
09:57:13|1629.
09:57:14|1629.
09:57:15|1629.
09:57:16|1629.
09:57:17|1629.
09:57:18|1629.
09:57:19|1629.
09:57:19|1629.
09:57:21|1629.5
09:57:22|1629.5
09:57:22|1629.49
09:57:24|1629.53
09:57:24|1629.53
09:57:26|1629.53
09:57:27|1629.53
09:57:27|1629.53
09:57:30|1629.53
09:57:30|1629.53
09:57:31|1629.53
09:57:32|1629.53
09:57:33|1629.53
09:57:35|1629.53
09:57:36|1628.91
09:57:38|1628.91
09:57:39|1628.91
09:57:41|1628.91
09:57:41|1628.91
09:57:42|1628.91
09:57:43|1628.91
09:57:44|1628.41
09:57:45|1628.41
09:57:46|1628.41
09:57:47|1628.41
09:57:48|1628.41
09:57:50|1628.31
09:57:51|1628.31
09:57:52|1628.31
09:57:53|1628.31
09:57:54|1628.31
09:57:56|1627.63
09:57:56|1627.63
09:57:57|1627.63
09:57:58|1627.63
09:57:59|1627.52
09:58:00|1627.23
09:58:01|1627.23
09:58:02|1627.23
09:58:03|1627.23
09:58:04|1627.23
09:58:06|1627.23
09:58:06|1627.23
09:58:09|1627.08
09:58:09|1627.08
09:58:10|1627.08
09:58:11|1627.08
09:58:12|1627.08
09:58:13|1627.08
09:58:15|1627.08
09:58:16|1627.08
09:58:17|1627.08
09:58:18|1627.08
09:58:20|1627.08
09:58:20|1627.08
09:58:21|1627.08
09:58:22|1627.08
09:58:23|1627.08
09:58:24|1627.08
09:58:25|1627.08
09:58:26|1627.96
09:58:27|1627.96
09:58:28|1627.78
09:58:29|1627.78
09:58:30|1627.78
09:58:31|1627.78
09:58:32|1627.78
09:58:33|1627.78
09:58:34|1627.78
09:58:36|1627.78
09:58:36|1627.78
09:58:38|1627.78
09:58:38|1627.61
09:58:40|1627.6
09:58:40|1627.6
09:58:43|1627.6
09:58:45|1627.6
09:58:45|1628.12
09:58:46|1628.15
09:58:47|1628.15
09:58:48|1628.15
09:58:49|1628.15
09:58:50|1628.15
09:58:51|1628.15
09:58:52|1628.15
09:58:53|1628.15
09:58:54|1628.15
09:58:55|1627.88
09:58:56|1627.88
09:58:57|1627.88
09:58:58|1627.88
09:58:59|1627.4
09:59:01|1627.4
09:59:02|1627.4
09:59:02|1627.4
09:59:04|1627.4
09:59:05|1627.4
09:59:05|1627.4
09:59:07|1627.4
09:59:08|1627.4
09:59:09|1627.4
09:59:10|1627.4
09:59:10|1627.27
09:59:12|1627.27
09:59:13|1627.27
09:59:13|1627.27
09:59:14|1627.27
09:59:16|1627.27
09:59:18|1627.27
09:59:19|1627.27
09:59:20|1627.27
09:59:20|1627.27
09:59:22|1627.27
09:59:23|1627.27
09:59:24|1627.27
09:59:25|1627.
09:59:26|1627.
09:59:26|1627.
09:59:28|1627.
09:59:29|1627.
09:59:29|1627.
09:59:30|1627.
09:59:33|1627.
09:59:33|1627.
09:59:34|1627.
09:59:35|1627.
09:59:36|1627.
09:59:38|1627.
09:59:38|1626.98
09:59:40|1626.98
09:59:40|1626.98
09:59:42|1626.98
09:59:43|1626.86
09:59:45|1626.86
09:59:45|1626.86
09:59:46|1626.86
09:59:47|1626.86
09:59:48|1626.86
09:59:49|1626.86
09:59:51|1626.86
09:59:51|1626.91
09:59:52|1626.91
09:59:54|1626.91
09:59:55|1626.91
09:59:57|1626.34
09:59:57|1626.34
09:59:58|1626.34
09:59:59|1626.34
10:00:00|1626.34
10:00:01|1626.34
10:00:02|1626.34
10:00:04|1626.34
10:00:04|1627.26
10:00:06|1627.26
10:00:07|1627.26
10:00:07|1627.26
10:00:08|1627.26
10:00:10|1627.05
10:00:11|1627.05
10:00:12|1627.05
10:00:12|1627.3
10:00:13|1627.71
10:00:15|1627.71
10:00:16|1627.91
10:00:17|1627.91
10:00:17|1627.91
10:00:19|1627.91
10:00:19|1627.91
10:00:22|1627.91
10:00:22|1627.63
10:00:23|1627.63
10:00:24|1627.48
10:00:26|1627.38
10:00:27|1627.38
10:00:28|1627.43
10:00:29|1627.43
10:00:30|1627.43
10:00:31|1627.49
10:00:32|1627.57
10:00:33|1627.05
10:00:34|1627.05
10:00:35|1627.05
10:00:36|1627.05
10:00:38|1627.05
10:00:39|1626.88
10:00:40|1626.88
10:00:42|1626.34
10:00:42|1626.34
10:00:43|1626.34
10:00:44|1626.5
10:00:45|1626.5
10:00:46|1626.5
10:00:47|1626.33
10:00:48|1626.33
10:00:49|1626.33
10:00:50|1626.33
10:00:51|1626.33
10:00:52|1626.33
10:00:53|1626.33
10:00:54|1626.37
10:00:56|1626.37
10:00:57|1626.37
10:00:57|1626.37
10:00:59|1626.37
10:01:00|1626.37
10:01:01|1626.27
10:01:02|1626.22
10:01:03|1626.22
10:01:04|1626.03
10:01:05|1626.26
10:01:07|1626.49
10:01:08|1626.49
10:01:09|1626.49
10:01:11|1626.49
10:01:11|1626.49
10:01:12|1626.49
10:01:13|1626.24
10:01:15|1626.24
10:01:15|1626.24
10:01:16|1626.24
10:01:17|1626.24
10:01:19|1626.24
10:01:19|1626.24
10:01:21|1626.24
10:01:23|1625.98
10:01:23|1625.98
10:01:25|1625.98
10:01:25|1625.98
10:01:26|1625.98
10:01:27|1625.98
10:01:28|1625.98
10:01:29|1625.98
10:01:30|1625.98
10:01:31|1625.98
10:01:33|1626.07
10:01:34|1626.07
10:01:35|1625.98
10:01:36|1625.98
10:01:36|1625.98
10:01:38|1625.98
10:01:39|1625.98
10:01:40|1625.98
10:01:42|1625.98
10:01:43|1625.98
10:01:45|1625.98
10:01:46|1625.98
10:01:47|1625.99
10:01:48|1625.99
10:01:50|1626.14
10:01:50|1626.14
10:01:51|1626.14
10:01:53|1626.14
10:01:55|1626.14
10:01:55|1626.14
10:01:56|1626.07
10:01:57|1626.07
10:01:58|1626.07
10:01:59|1626.07
10:02:00|1626.07
10:02:01|1626.07
10:02:02|1625.55
10:02:04|1625.24
10:02:06|1625.33
10:02:07|1625.51
10:02:08|1625.51
10:02:09|1625.51
10:02:09|1625.51
10:02:12|1626.14
10:02:12|1626.14
10:02:13|1626.14
10:02:14|1626.14
10:02:16|1626.14
10:02:17|1626.14
10:02:18|1626.14
10:02:18|1626.5
10:02:20|1626.5
10:02:21|1626.47
10:02:21|1626.2
10:02:24|1626.29
10:02:25|1626.29
10:02:25|1626.29
10:02:27|1626.29
10:02:28|1626.17
10:02:29|1626.17
10:02:29|1625.91
10:02:31|1625.91
10:02:32|1625.42
10:02:33|1625.42
10:02:34|1625.74
10:02:35|1625.74
10:02:36|1625.74
10:02:37|1626.2
10:02:37|1626.2
10:02:39|1626.2
10:02:39|1626.2
10:02:41|1626.2
10:02:42|1626.2
10:02:43|1625.87
10:02:45|1625.87
10:02:46|1625.87
10:02:47|1625.87
10:02:48|1625.87
10:02:49|1625.87
10:02:51|1625.87
10:02:52|1625.87
10:02:53|1625.42
10:02:54|1625.42
10:02:54|1625.47
10:02:56|1625.47
10:02:57|1625.47
10:02:58|1625.47
10:02:59|1625.47
10:02:59|1625.47
10:03:01|1625.47
10:03:02|1625.47
10:03:03|1625.47
10:03:04|1625.47
10:03:06|1625.47
10:03:07|1625.47
10:03:08|1625.47
10:03:09|1625.47
10:03:10|1625.47
10:03:11|1625.47
10:03:12|1625.47
10:03:13|1625.47
10:03:14|1625.46
10:03:15|1625.46
10:03:16|1625.46
10:03:17|1625.46
10:03:18|1625.46
10:03:19|1625.46
10:03:20|1625.46
10:03:21|1625.46
10:03:22|1625.67
10:03:24|1625.67
10:03:25|1625.67
10:03:25|1625.67
10:03:27|1625.39
10:03:28|1625.39
10:03:29|1625.39
10:03:30|1625.39
10:03:31|1625.34
10:03:32|1625.34
10:03:33|1625.34
10:03:35|1625.34
10:03:36|1625.34
10:03:36|1625.34
10:03:37|1625.34
10:03:38|1625.34
10:03:40|1625.34
10:03:41|1625.34
10:03:42|1625.34
10:03:43|1625.34
10:03:44|1625.34
10:03:46|1625.51
10:03:46|1625.6
10:03:47|1625.6
10:03:48|1625.6
10:03:50|1625.6
10:03:50|1625.6
10:03:52|1625.6
10:03:53|1625.6
10:03:54|1625.6
10:03:55|1625.63
10:03:56|1625.63
10:03:57|1625.63
10:03:59|1625.63
10:04:00|1625.63
10:04:01|1625.67
10:04:01|1625.67
10:04:03|1625.67
10:04:04|1625.67
10:04:05|1625.67
10:04:06|1625.67
10:04:08|1625.67
10:04:09|1625.67
10:04:09|1625.67
10:04:11|1625.67
10:04:11|1625.58
10:04:13|1625.58
10:04:13|1625.58
10:04:14|1625.58
10:04:15|1625.58
10:04:16|1625.58
10:04:17|1625.58
10:04:18|1625.58
10:04:20|1625.58
10:04:20|1625.58
10:04:22|1625.58
10:04:22|1625.58
10:04:23|1625.58
10:04:25|1625.57
10:04:26|1625.57
10:04:27|1625.57
10:04:28|1625.57
10:04:29|1625.57
10:04:30|1625.57
10:04:31|1625.57
10:04:32|1625.57
10:04:33|1625.57
10:04:34|1625.57
10:04:35|1625.57
10:04:36|1625.57
10:04:38|1625.74
10:04:38|1625.74
10:04:40|1625.74
10:04:41|1625.74
10:04:42|1625.66
10:04:43|1625.55
10:04:44|1625.32
10:04:45|1625.32
10:04:46|1625.32
10:04:48|1625.32
10:04:49|1625.32
10:04:49|1625.32
10:04:50|1625.32
10:04:52|1625.32
10:04:53|1625.32
10:04:53|1625.32
10:04:55|1625.32
10:04:55|1625.32
10:04:57|1625.57
10:04:58|1625.57
10:04:58|1625.82
10:05:00|1625.82
10:05:00|1625.82
10:05:02|1625.81
10:05:03|1625.81
10:05:04|1625.81
10:05:05|1625.81
10:05:07|1625.81
10:05:08|1625.57
10:05:09|1625.57
10:05:10|1625.57
10:05:10|1625.57
10:05:11|1625.42
10:05:13|1625.42
10:05:13|1625.42
10:05:14|1625.42
10:05:16|1625.58
10:05:16|1625.58
10:05:17|1625.58
10:05:18|1625.58
10:05:19|1625.58
10:05:21|1625.58
10:05:22|1625.58
10:05:23|1625.58
10:05:24|1625.58
10:05:25|1625.58
10:05:27|1625.58
10:05:28|1625.58
10:05:29|1625.58
10:05:30|1625.43
10:05:31|1625.43
10:05:32|1625.43
10:05:33|1625.43
10:05:34|1625.43
10:05:35|1625.43
10:05:36|1625.43
10:05:38|1625.38
10:05:38|1624.84
10:05:39|1624.84
10:05:40|1624.84
10:05:41|1624.84
10:05:43|1624.69
10:05:45|1624.54
10:05:45|1624.36
10:05:47|1624.36
10:05:48|1624.36
10:05:48|1624.41
10:05:50|1624.04
10:05:50|1624.04
10:05:51|1624.49
10:05:53|1624.5
10:05:54|1624.5
10:05:55|1624.5
10:05:55|1624.56
10:05:57|1623.95
10:05:57|1623.55
10:05:59|1623.55
10:05:59|1623.76
10:06:01|1623.76
10:06:02|1623.76
10:06:03|1623.76
10:06:05|1623.76
10:06:05|1624.9
10:06:06|1624.89
10:06:07|1624.89
10:06:08|1624.89
10:06:09|1624.88
10:06:10|1624.88
10:06:11|1625.16
10:06:12|1625.16
10:06:13|1625.16
10:06:14|1625.16
10:06:15|1625.16
10:06:16|1625.16
10:06:17|1625.54
10:06:18|1625.54
10:06:19|1625.54
10:06:21|1625.54
10:06:22|1625.54
10:06:23|1625.55
10:06:23|1625.55
10:06:24|1625.55
10:06:26|1625.55
10:06:26|1625.55
10:06:28|1625.55
10:06:28|1625.54
10:06:29|1625.54
10:06:30|1625.54
10:06:33|1625.54
10:06:33|1625.44
10:06:34|1625.44
10:06:35|1625.44
10:06:36|1625.44
10:06:37|1624.57
10:06:38|1624.61
10:06:39|1624.61
10:06:40|1624.61
10:06:41|1624.79
10:06:42|1624.79
10:06:44|1624.9
10:06:44|1624.9
10:06:47|1624.9
10:06:47|1624.9
10:06:48|1624.9
10:06:49|1624.9
10:06:51|1624.9
10:06:52|1624.9
10:06:54|1624.9
10:06:54|1624.9
10:06:55|1624.9
10:06:56|1624.9
10:06:57|1624.86
10:06:59|1624.86
10:07:00|1624.73
10:07:02|1624.73
10:07:03|1624.96
10:07:03|1624.96
10:07:06|1625.34
10:07:07|1625.82
10:07:07|1625.82
10:07:09|1626.04
10:07:10|1626.04
10:07:11|1626.04
10:07:12|1626.04
10:07:13|1626.04
10:07:14|1626.04
10:07:15|1626.04
10:07:16|1626.45
10:07:18|1626.45
10:07:18|1626.45
10:07:19|1626.59
10:07:20|1626.59
10:07:21|1626.54
10:07:22|1626.54
10:07:23|1626.54
10:07:24|1626.54
10:07:25|1626.54
10:07:26|1626.28
10:07:27|1626.28
10:07:29|1626.28
10:07:30|1626.28
10:07:31|1626.28
10:07:31|1626.28
10:07:33|1626.28
10:07:33|1626.28
10:07:35|1626.28
10:07:35|1626.28
10:07:37|1626.42
10:07:37|1626.42
10:07:39|1626.42
10:07:39|1626.42
10:07:40|1626.42
10:07:41|1626.42
10:07:43|1626.42
10:07:44|1626.42
10:07:45|1626.42
10:07:47|1626.42
10:07:47|1626.42
10:07:48|1626.42
10:07:50|1626.42
10:07:50|1626.42
10:07:51|1626.42
10:07:54|1626.39
10:07:54|1626.75
10:07:55|1626.75
10:07:56|1626.75
10:07:57|1626.75
10:07:58|1626.75
10:07:59|1626.92
10:08:00|1626.92
10:08:02|1626.92
10:08:03|1626.92
10:08:03|1626.74
10:08:05|1626.74
10:08:07|1626.73
10:08:07|1626.76
10:08:08|1626.95
10:08:09|1626.95
10:08:10|1626.95
10:08:11|1626.95
10:08:12|1626.95
10:08:13|1627.41
10:08:14|1627.41
10:08:15|1627.41
10:08:16|1627.41
10:08:18|1627.55
10:08:19|1627.55
10:08:19|1627.55
10:08:21|1627.55
10:08:22|1627.77
10:08:23|1627.77
10:08:24|1627.6
10:08:25|1627.86
10:08:26|1627.86
10:08:27|1627.87
10:08:27|1627.42
10:08:29|1627.42
10:08:31|1628.02
10:08:31|1628.02
10:08:32|1627.98
10:08:33|1627.98
10:08:34|1627.98
10:08:35|1627.98
10:08:37|1627.98
10:08:38|1627.98
10:08:38|1627.98
10:08:40|1627.98
10:08:40|1627.98
10:08:42|1628.06
10:08:44|1628.04
10:08:44|1628.04
10:08:45|1628.09
10:08:47|1628.55
10:08:47|1628.55
10:08:49|1628.55
10:08:50|1628.66
10:08:51|1628.66
10:08:52|1628.95
10:08:53|1628.95
10:08:54|1629.42
10:08:55|1630.05
10:08:56|1629.89
10:08:56|1629.89
10:08:58|1629.89
10:08:59|1630.02
10:08:59|1630.02
10:09:01|1630.02
10:09:02|1630.02
10:09:04|1630.02
10:09:04|1630.02
10:09:05|1630.03
10:09:06|1630.45
10:09:07|1630.58
10:09:08|1630.99
10:09:10|1631.
10:09:12|1631.01
10:09:13|1631.01
10:09:13|1631.01
10:09:15|1631.01
10:09:16|1631.01
10:09:17|1631.01
10:09:18|1631.01
10:09:19|1630.97
10:09:19|1630.97
10:09:21|1630.97
10:09:21|1630.97
10:09:23|1630.97
10:09:25|1630.97
10:09:25|1630.97
10:09:26|1630.97
10:09:27|1630.97
10:09:28|1629.91
10:09:29|1629.91
10:09:30|1629.91
10:09:31|1629.38
10:09:32|1628.98
10:09:33|1628.98
10:09:34|1628.98
10:09:35|1629.76
10:09:37|1629.76
10:09:37|1629.29
10:09:39|1629.29
10:09:40|1629.29
10:09:40|1629.29
10:09:41|1629.32
10:09:42|1629.32
10:09:43|1629.32
10:09:45|1629.32
10:09:45|1629.15
10:09:46|1629.15
10:09:47|1629.15
10:09:50|1629.15
10:09:51|1628.63
10:09:53|1628.62
10:09:54|1628.62
10:09:55|1628.62
10:09:55|1628.62
10:09:56|1628.62
10:09:58|1628.62
10:09:58|1628.62
10:10:00|1628.65
10:10:01|1627.53
10:10:02|1627.6
10:10:02|1627.6
10:10:04|1627.6
10:10:05|1627.6
10:10:05|1627.6
10:10:07|1627.6
10:10:08|1627.6
10:10:09|1627.6
10:10:09|1627.74
10:10:11|1627.74
10:10:12|1627.74
10:10:12|1627.74
10:10:14|1627.74
10:10:16|1627.74
10:10:16|1627.74
10:10:17|1627.74
10:10:18|1627.74
10:10:19|1627.74
10:10:20|1627.74
10:10:21|1627.74
10:10:23|1627.22
10:10:24|1627.22
10:10:25|1627.22
10:10:27|1627.68
10:10:27|1627.68
10:10:28|1627.84
10:10:29|1627.84
10:10:30|1627.84
10:10:31|1627.84
10:10:32|1627.84
10:10:33|1627.84
10:10:34|1627.84
10:10:35|1627.84
10:10:36|1627.84
10:10:37|1627.84
10:10:38|1627.84
10:10:39|1627.84
10:10:40|1627.84
10:10:41|1627.84
10:10:42|1627.84
10:10:43|1627.84
10:10:44|1627.84
10:10:45|1627.84
10:10:46|1627.84
10:10:47|1627.84
10:10:49|1628.11
10:10:51|1628.11
10:10:52|1628.11
10:10:52|1628.11
10:10:53|1628.11
10:10:55|1628.16
10:10:57|1628.32
10:10:57|1628.32
10:10:59|1628.32
10:11:01|1628.32
10:11:01|1629.02
10:11:02|1629.01
10:11:03|1629.01
10:11:04|1628.75
10:11:05|1628.8
10:11:06|1628.8
10:11:07|1629.36
10:11:08|1629.36
10:11:09|1628.72
10:11:10|1629.34
10:11:11|1629.34
10:11:12|1629.34
10:11:14|1629.34
10:11:15|1629.34
10:11:16|1629.65
10:11:17|1629.65
10:11:18|1629.65
10:11:19|1629.65
10:11:20|1629.09
10:11:21|1629.09
10:11:22|1629.09
10:11:23|1629.09
10:11:25|1628.9
10:11:25|1628.9
10:11:26|1628.9
10:11:27|1628.9
10:11:28|1629.16
10:11:29|1629.16
10:11:30|1628.84
10:11:31|1628.84
10:11:32|1628.84
10:11:33|1628.84
10:11:34|1628.84
10:11:35|1628.87
10:11:36|1628.87
10:11:38|1628.87
10:11:39|1628.87
10:11:41|1628.87
10:11:41|1628.87
10:11:43|1628.87
10:11:44|1628.63
10:11:44|1628.66
10:11:45|1628.66
10:11:47|1628.5
10:11:47|1628.01
10:11:49|1628.01
10:11:50|1628.01
10:11:51|1628.01
10:11:51|1628.13
10:11:53|1628.66
10:11:53|1628.66
10:11:55|1628.66
10:11:56|1628.66
10:11:56|1628.66
10:11:59|1628.66
10:11:59|1628.66
10:12:00|1628.66
10:12:01|1628.66
10:12:02|1628.66
10:12:03|1628.66
10:12:05|1628.1
10:12:06|1628.1
10:12:08|1627.48
10:12:08|1627.48
10:12:09|1627.48
10:12:10|1627.48
10:12:11|1627.48
10:12:12|1627.48
10:12:13|1627.48
10:12:14|1627.69
10:12:15|1627.69
10:12:16|1627.42
10:12:17|1627.42
10:12:18|1627.42
10:12:19|1627.42
10:12:21|1627.42
10:12:22|1627.42
10:12:22|1627.23
10:12:24|1626.65
10:12:24|1626.65
10:12:25|1626.65
10:12:27|1626.65
10:12:29|1626.65
10:12:29|1626.65
10:12:30|1626.65
10:12:31|1626.65
10:12:33|1626.65
10:12:34|1626.65
10:12:35|1626.95
10:12:35|1626.95
10:12:37|1626.95
10:12:38|1626.95
10:12:38|1626.95
10:12:40|1626.95
10:12:40|1626.95
10:12:43|1627.26
10:12:43|1627.26
10:12:44|1627.26
10:12:45|1627.26
10:12:46|1627.26
10:12:47|1627.26
10:12:48|1627.26
10:12:50|1627.26
10:12:52|1627.26
10:12:52|1627.26
10:12:54|1627.26
10:12:55|1627.26
10:12:56|1627.26
10:12:57|1627.26
10:12:57|1627.26
10:13:00|1627.26
10:13:00|1627.26
10:13:01|1627.26
10:13:02|1627.26
10:13:03|1627.26
10:13:04|1627.09
10:13:05|1627.1
10:13:07|1627.14
10:13:07|1627.14
10:13:09|1627.14
10:13:10|1627.14
10:13:11|1627.14
10:13:12|1627.14
10:13:13|1627.4
10:13:13|1627.4
10:13:15|1627.4
10:13:16|1627.4
10:13:16|1627.4
10:13:18|1627.4
10:13:18|1627.4
10:13:21|1627.82
10:13:21|1627.77
10:13:22|1627.77
10:13:23|1627.21
10:13:24|1627.21
10:13:25|1627.21
10:13:26|1627.21
10:13:27|1627.21
10:13:28|1627.03
10:13:29|1627.03
10:13:30|1627.21
10:13:31|1627.21
10:13:32|1627.21
10:13:33|1627.21
10:13:34|1627.21
10:13:36|1627.29
10:13:36|1627.16
10:13:39|1627.16
10:13:39|1627.3
10:13:41|1627.3
10:13:41|1627.25
10:13:43|1627.16
10:13:44|1627.16
10:13:44|1627.16
10:13:45|1627.16
10:13:47|1627.16
10:13:48|1627.15
10:13:49|1627.15
10:13:50|1627.15
10:13:51|1627.15
10:13:52|1627.15
10:13:54|1627.15
10:13:55|1627.15
10:13:56|1627.15
10:13:57|1627.15
10:13:58|1627.15
10:13:59|1627.15
10:14:00|1627.15
10:14:01|1627.15
10:14:02|1627.15
10:14:03|1627.15
10:14:04|1627.15
10:14:05|1627.15
10:14:06|1627.15
10:14:07|1627.15
10:14:08|1627.15
10:14:09|1627.31
10:14:10|1627.31
10:14:11|1627.31
10:14:12|1627.31
10:14:13|1627.31
10:14:14|1627.31
10:14:15|1627.31
10:14:16|1627.31
10:14:17|1627.31
10:14:18|1627.31
10:14:19|1627.31
10:14:20|1627.81
10:14:22|1627.81
10:14:22|1627.81
10:14:23|1627.81
10:14:25|1628.12
10:14:26|1628.12
10:14:27|1628.28
10:14:28|1628.28
10:14:30|1628.28
10:14:30|1628.28
10:14:31|1628.28
10:14:34|1628.28
10:14:34|1628.28
10:14:35|1628.28
10:14:36|1627.79
10:14:37|1627.15
10:14:38|1627.15
10:14:39|1627.
10:14:40|1627.
10:14:42|1627.
10:14:42|1627.
10:14:43|1627.
10:14:45|1627.
10:14:46|1627.
10:14:46|1627.
10:14:48|1627.1
10:14:49|1627.1
10:14:50|1627.1
10:14:51|1627.1
10:14:53|1627.09
10:14:55|1626.98
10:14:57|1626.98
10:14:57|1626.98
10:14:59|1626.98
10:14:59|1626.98
10:15:02|1626.98
10:15:03|1626.98
10:15:03|1626.28
10:15:05|1626.28
10:15:07|1626.28
10:15:07|1626.7
10:15:09|1626.72
10:15:10|1626.72
10:15:12|1626.72
10:15:12|1626.72
10:15:13|1626.72
10:15:14|1626.72
10:15:15|1626.72
10:15:16|1627.07
10:15:17|1627.07
10:15:18|1627.07
10:15:19|1627.07
10:15:20|1627.07
10:15:21|1627.07
10:15:22|1627.07
10:15:24|1627.07
10:15:25|1627.07
10:15:25|1627.15
10:15:27|1627.15
10:15:28|1627.15
10:15:29|1627.15
10:15:30|1627.15
10:15:30|1627.15
10:15:32|1627.15
10:15:33|1627.15
10:15:33|1627.15
10:15:35|1626.98
10:15:35|1626.6
10:15:36|1626.62
10:15:38|1626.62
10:15:39|1626.62
10:15:40|1626.62
10:15:41|1626.74
10:15:42|1627.04
10:15:43|1627.04
10:15:43|1627.26
10:15:44|1627.33
10:15:46|1627.06
10:15:47|1626.42
10:15:48|1626.42
10:15:49|1626.42
10:15:50|1626.42
10:15:51|1626.51
10:15:52|1626.71
10:15:53|1626.88
10:15:55|1626.82
10:15:56|1626.82
10:15:56|1626.82
10:15:58|1626.82
10:15:58|1626.82
10:16:00|1626.82
10:16:01|1626.82
10:16:03|1626.82
10:16:03|1627.14
10:16:05|1627.14
10:16:06|1627.14
10:16:06|1627.14
10:16:08|1627.21
10:16:09|1627.21
10:16:10|1627.21
10:16:11|1627.21
10:16:12|1627.21
10:16:12|1627.21
10:16:13|1627.21
10:16:15|1627.21
10:16:16|1627.22
10:16:17|1627.22
10:16:18|1627.22
10:16:19|1627.22
10:16:20|1627.22
10:16:20|1627.22
10:16:22|1627.22
10:16:24|1627.22
10:16:25|1627.22
10:16:26|1627.46
10:16:26|1627.46
10:16:28|1627.46
10:16:29|1627.46
10:16:31|1627.46
10:16:31|1627.46
10:16:32|1627.46
10:16:33|1627.46
10:16:34|1627.46
10:16:35|1627.87
10:16:36|1627.87
10:16:37|1627.87
10:16:38|1627.87
10:16:39|1627.87
10:16:40|1627.88
10:16:41|1627.88
10:16:43|1627.88
10:16:43|1627.88
10:16:45|1627.88
10:16:45|1627.88
10:16:46|1627.88
10:16:47|1627.88
10:16:48|1627.88
10:16:50|1627.88
10:16:50|1627.88
10:16:51|1627.88
10:16:52|1627.88
10:16:54|1627.71
10:16:56|1627.71
10:16:56|1627.71
10:16:58|1627.71
10:16:59|1627.71
10:17:00|1627.71
10:17:01|1627.71
10:17:02|1627.71
10:17:04|1627.71
10:17:05|1627.71
10:17:05|1627.64
10:17:06|1627.64
10:17:07|1627.64
10:17:09|1627.64
10:17:10|1627.64
10:17:11|1627.64
10:17:12|1627.64
10:17:13|1627.64
10:17:14|1627.64
10:17:15|1627.64
10:17:17|1627.64
10:17:18|1627.64
10:17:19|1627.64
10:17:20|1627.64
10:17:21|1627.64
10:17:22|1627.64
10:17:23|1627.64
10:17:24|1627.64
10:17:25|1627.64
10:17:26|1627.4
10:17:27|1627.23
10:17:28|1627.23
10:17:29|1627.23
10:17:30|1627.23
10:17:31|1627.23
10:17:32|1627.26
10:17:33|1627.26
10:17:34|1627.26
10:17:35|1627.26
10:17:37|1627.26
10:17:37|1627.26
10:17:39|1627.26
10:17:40|1627.26
10:17:42|1627.26
10:17:42|1627.26
10:17:43|1627.26
10:17:45|1627.26
10:17:46|1627.26
10:17:47|1627.43
10:17:48|1627.43
10:17:49|1627.43
10:17:51|1627.43
10:17:51|1627.33
10:17:52|1627.33
10:17:53|1627.33
10:17:54|1627.33
10:17:56|1627.33
10:17:57|1627.33
10:17:58|1627.33
10:17:59|1627.33
10:18:00|1627.33
10:18:01|1627.33
10:18:02|1627.33
10:18:03|1627.29
10:18:04|1627.29
10:18:05|1627.29
10:18:06|1627.29
10:18:07|1627.29
10:18:08|1627.29
10:18:10|1627.29
10:18:10|1627.29
10:18:11|1627.29
10:18:12|1627.29
10:18:13|1627.29
10:18:14|1627.04
10:18:15|1627.04
10:18:16|1627.04
10:18:18|1627.04
10:18:20|1627.04
10:18:20|1627.04
10:18:21|1627.04
10:18:22|1627.04
10:18:24|1627.04
10:18:26|1627.04
10:18:26|1627.46
10:18:28|1627.46
10:18:28|1627.46
10:18:29|1627.46
10:18:30|1627.46
10:18:31|1627.48
10:18:32|1627.48
10:18:33|1627.5
10:18:34|1627.83
10:18:35|1627.83
10:18:36|1627.83
10:18:37|1627.83
10:18:38|1627.83
10:18:40|1627.83
10:18:41|1627.83
10:18:42|1627.83
10:18:43|1627.83
10:18:44|1627.83
10:18:45|1627.83
10:18:46|1627.83
10:18:47|1627.83
10:18:49|1627.83
10:18:49|1627.83
10:18:50|1627.83
10:18:51|1627.83
10:18:52|1627.83
10:18:53|1627.83
10:18:54|1627.83
10:18:56|1627.83
10:18:57|1627.83
10:18:58|1628.04
10:18:59|1628.04
10:19:00|1628.04
10:19:01|1628.04
10:19:02|1628.04
10:19:03|1628.04
10:19:04|1628.29
10:19:04|1628.29
10:19:06|1628.29
10:19:08|1628.29
10:19:08|1628.29
10:19:09|1628.29
10:19:10|1628.29
10:19:11|1628.29
10:19:12|1628.29
10:19:13|1628.29
10:19:14|1628.29
10:19:15|1628.32
10:19:16|1628.32
10:19:17|1628.32
10:19:18|1628.32
10:19:19|1628.32
10:19:20|1628.32
10:19:21|1628.32
10:19:22|1628.32
10:19:23|1628.47
10:19:24|1628.47
10:19:25|1628.48
10:19:26|1628.48
10:19:27|1628.48
10:19:28|1628.48
10:19:29|1628.48
10:19:30|1628.48
10:19:31|1628.29
10:19:32|1628.29
10:19:33|1628.29
10:19:34|1628.43
10:19:35|1628.43
10:19:36|1628.43
10:19:37|1628.16
10:19:38|1628.16
10:19:39|1628.16
10:19:40|1628.16
10:19:41|1627.95
10:19:42|1627.95
10:19:43|1627.95
10:19:44|1627.95
10:19:45|1627.95
10:19:46|1627.95
10:19:47|1627.95
10:19:48|1627.95
10:19:49|1627.95
10:19:51|1627.95
10:19:51|1627.95
10:19:52|1627.9
10:19:53|1627.9
10:19:54|1627.9
10:19:55|1627.9
10:19:56|1627.9
10:19:58|1627.9
10:19:58|1628.02
10:20:00|1628.02
10:20:02|1628.02
10:20:02|1628.02
10:20:04|1628.02
10:20:06|1628.02
10:20:06|1627.91
10:20:08|1627.91
10:20:08|1627.91
10:20:10|1627.91
10:20:11|1627.59
10:20:13|1627.59
10:20:13|1627.32
10:20:14|1627.32
10:20:15|1627.32
10:20:16|1627.32
10:20:17|1627.32
10:20:19|1627.32
10:20:20|1627.32
10:20:21|1627.32
10:20:23|1627.32
10:20:23|1627.31
10:20:24|1627.31
10:20:25|1627.31
10:20:27|1627.31
10:20:27|1627.24
10:20:28|1627.24
10:20:30|1626.61
10:20:30|1626.59
10:20:32|1626.59
10:20:33|1626.59
10:20:34|1626.6
10:20:35|1626.6
10:20:36|1626.6
10:20:37|1626.6
10:20:38|1626.6
10:20:39|1626.6
10:20:40|1626.6
10:20:42|1626.6
10:20:42|1626.6
10:20:43|1626.6
10:20:44|1626.61
10:20:45|1626.61
10:20:46|1626.61
10:20:48|1626.61
10:20:48|1626.68
10:20:50|1626.7
10:20:50|1626.71
10:20:53|1626.71
10:20:53|1626.71
10:20:54|1626.71
10:20:55|1626.71
10:20:56|1626.83
10:20:57|1626.74
10:20:58|1626.74
10:21:00|1626.74
10:21:02|1626.77
10:21:03|1626.74
10:21:04|1626.74
10:21:05|1626.74
10:21:06|1626.74
10:21:07|1626.74
10:21:09|1626.72
10:21:10|1626.72
10:21:11|1626.72
10:21:11|1626.72
10:21:13|1626.72
10:21:13|1626.72
10:21:14|1626.72
10:21:16|1626.72
10:21:17|1626.7
10:21:17|1626.57
10:21:18|1626.57
10:21:20|1626.57
10:21:21|1626.57
10:21:22|1626.57
10:21:23|1626.57
10:21:23|1626.57
10:21:25|1626.57
10:21:26|1626.45
10:21:27|1626.45
10:21:28|1626.46
10:21:30|1626.46
10:21:30|1626.46
10:21:31|1626.46
10:21:32|1626.46
10:21:33|1626.45
10:21:35|1626.71
10:21:35|1626.72
10:21:36|1626.72
10:21:38|1626.72
10:21:39|1626.72
10:21:40|1626.72
10:21:41|1626.72
10:21:42|1626.8
10:21:44|1626.8
10:21:44|1626.8
10:21:45|1626.8
10:21:47|1626.8
10:21:48|1626.8
10:21:48|1626.8
10:21:49|1626.8
10:21:50|1626.8
10:21:51|1626.8
10:21:53|1626.59
10:21:53|1626.59
10:21:55|1626.59
10:21:55|1626.59
10:21:56|1626.5
10:21:57|1626.5
10:21:59|1626.5
10:21:59|1626.5
10:22:01|1626.5
10:22:03|1626.36
10:22:03|1626.36
10:22:05|1626.36
10:22:05|1626.36
10:22:06|1626.36
10:22:09|1626.01
10:22:09|1626.01
10:22:10|1626.01
10:22:11|1625.92
10:22:12|1625.92
10:22:14|1625.8
10:22:14|1625.8
10:22:16|1625.8
10:22:16|1625.8
10:22:18|1625.8
10:22:18|1625.8
10:22:20|1625.8
10:22:22|1625.8
10:22:22|1625.8
10:22:23|1625.8
10:22:24|1625.74
10:22:25|1625.73
10:22:26|1625.34
10:22:27|1625.34
10:22:28|1625.31
10:22:29|1625.36
10:22:30|1625.36
10:22:31|1625.36
10:22:32|1625.55
10:22:33|1625.58
10:22:34|1625.58
10:22:35|1625.58
10:22:36|1625.58
10:22:37|1625.7
10:22:38|1625.56
10:22:39|1625.56
10:22:40|1625.56
10:22:41|1625.56
10:22:42|1625.56
10:22:44|1625.41
10:22:45|1625.26
10:22:45|1625.26
10:22:47|1625.26
10:22:48|1625.26
10:22:49|1625.26
10:22:50|1625.26
10:22:52|1625.26
10:22:52|1625.26
10:22:53|1625.26
10:22:54|1625.26
10:22:55|1625.01
10:22:56|1625.
10:22:57|1625.
10:22:58|1625.08
10:23:00|1625.41
10:23:00|1625.41
10:23:02|1625.41
10:23:03|1625.41
10:23:05|1625.41
10:23:05|1625.41
10:23:06|1625.41
10:23:07|1625.41
10:23:08|1625.41
10:23:09|1625.62
10:23:10|1625.62
10:23:11|1625.62
10:23:12|1625.62
10:23:13|1625.62
10:23:14|1625.71
10:23:16|1625.71
10:23:16|1625.71
10:23:18|1625.71
10:23:19|1625.71
10:23:20|1625.71
10:23:20|1625.71
10:23:22|1625.71
10:23:23|1625.71
10:23:23|1625.37
10:23:25|1625.37
10:23:26|1625.37
10:23:27|1625.37
10:23:27|1625.37
10:23:28|1625.37
10:23:30|1625.37
10:23:30|1625.37
10:23:31|1625.37
10:23:32|1625.37
10:23:34|1625.37
10:23:34|1625.37
10:23:36|1625.37
10:23:36|1625.37
10:23:39|1625.37
10:23:39|1625.37
10:23:40|1625.37
10:23:41|1625.37
10:23:42|1625.37
10:23:43|1625.37
10:23:44|1625.71
10:23:45|1625.71
10:23:46|1625.71
10:23:47|1625.71
10:23:48|1625.71
10:23:49|1625.71
10:23:50|1625.71
10:23:51|1626.93
10:23:52|1627.01
10:23:53|1627.01
10:23:54|1627.01
10:23:56|1627.01
10:23:57|1627.14
10:23:59|1627.14
10:23:59|1627.14
10:24:01|1627.14
10:24:03|1627.3
10:24:03|1627.33
10:24:04|1627.33
10:24:05|1627.33
10:24:06|1627.33
10:24:07|1627.33
10:24:08|1627.33
10:24:09|1627.33
10:24:10|1627.33
10:24:11|1627.33
10:24:12|1627.33
10:24:13|1627.32
10:24:14|1627.32
10:24:15|1627.32
10:24:16|1627.32
10:24:17|1627.49
10:24:18|1627.64
10:24:19|1627.56
10:24:20|1627.59
10:24:21|1627.54
10:24:23|1627.54
10:24:24|1627.52
10:24:25|1627.52
10:24:25|1627.52
10:24:27|1627.52
10:24:28|1627.52
10:24:29|1627.52
10:24:29|1627.52
10:24:31|1627.52
10:24:31|1627.52
10:24:32|1627.52
10:24:34|1627.51
10:24:34|1627.51
10:24:35|1627.51
10:24:37|1627.51
10:24:39|1627.59
10:24:39|1627.59
10:24:40|1627.59
10:24:41|1627.59
10:24:42|1627.59
10:24:43|1627.61
10:24:44|1627.61
10:24:45|1627.61
10:24:47|1627.61
10:24:48|1627.61
10:24:49|1627.61
10:24:49|1627.61
10:24:51|1627.61
10:24:51|1627.61
10:24:52|1627.61
10:24:54|1627.61
10:24:56|1627.61
10:24:56|1627.61
10:24:57|1627.61
10:24:58|1627.61
10:24:59|1627.61
10:25:00|1627.61
10:25:02|1627.61
10:25:04|1627.61
10:25:05|1627.61
10:25:06|1627.61
10:25:06|1627.61
10:25:08|1627.66
10:25:08|1627.66
10:25:10|1627.66
10:25:11|1627.66
10:25:13|1627.66
10:25:13|1627.66
10:25:15|1627.66
10:25:15|1627.7
10:25:17|1627.7
10:25:17|1627.7
10:25:19|1627.7
10:25:19|1627.7
10:25:21|1627.7
10:25:22|1627.7
10:25:23|1627.7
10:25:24|1627.7
10:25:25|1627.7
10:25:25|1627.98
10:25:27|1628.06
10:25:28|1628.06
10:25:29|1628.06
10:25:29|1628.42
10:25:31|1627.77
10:25:32|1627.77
10:25:33|1628.39
10:25:33|1628.57
10:25:35|1628.79
10:25:36|1628.44
10:25:37|1628.44
10:25:38|1628.76
10:25:40|1628.79
10:25:40|1628.79
10:25:41|1628.79
10:25:42|1629.13
10:25:43|1629.13
10:25:44|1629.45
10:25:45|1629.29
10:25:46|1629.29
10:25:47|1629.29
10:25:48|1629.29
10:25:49|1629.29
10:25:50|1629.29
10:25:51|1629.29
10:25:52|1629.29
10:25:53|1629.29
10:25:54|1629.25
10:25:55|1630.
10:25:56|1630.35
10:25:57|1630.35
10:25:58|1629.6
10:25:59|1629.6
10:26:00|1629.6
10:26:01|1629.6
10:26:03|1629.8
10:26:04|1629.8
10:26:05|1629.8
10:26:07|1630.2
10:26:07|1630.2
10:26:08|1630.46
10:26:09|1630.46
10:26:10|1630.82
10:26:11|1630.82
10:26:12|1630.91
10:26:14|1630.68
10:26:15|1630.72
10:26:16|1630.67
10:26:18|1630.52
10:26:18|1630.52
10:26:19|1630.52
10:26:20|1630.37
10:26:21|1630.37
10:26:23|1630.37
10:26:23|1630.37
10:26:24|1630.37
10:26:25|1629.91
10:26:26|1630.19
10:26:27|1630.2
10:26:28|1630.2
10:26:29|1630.2
10:26:30|1629.89
10:26:31|1629.89
10:26:32|1629.89
10:26:33|1629.84
10:26:34|1629.84
10:26:35|1629.84
10:26:36|1628.97
10:26:37|1628.97
10:26:38|1628.97
10:26:39|1629.12
10:26:41|1629.12
10:26:41|1629.12
10:26:44|1629.71
10:26:44|1629.71
10:26:45|1629.71
10:26:47|1629.5
10:26:48|1629.5
10:26:49|1629.3
10:26:50|1629.45
10:26:51|1629.45
10:26:52|1629.46
10:26:53|1629.5
10:26:55|1629.5
10:26:55|1629.46
10:26:56|1629.46
10:26:57|1629.46
10:26:58|1629.46
10:26:59|1629.46
10:27:00|1629.38
10:27:01|1629.38
10:27:02|1629.37
10:27:04|1629.37
10:27:04|1629.37
10:27:06|1629.23
10:27:07|1629.23
10:27:08|1629.23
10:27:10|1628.4
10:27:11|1629.1
10:27:12|1629.1
10:27:12|1629.1
10:27:13|1629.1
10:27:14|1629.49
10:27:16|1629.54
10:27:17|1629.54
10:27:18|1629.54
10:27:19|1629.54
10:27:20|1629.56
10:27:21|1629.56
10:27:22|1629.56
10:27:23|1629.56
10:27:24|1629.56
10:27:25|1629.56
10:27:26|1629.54
10:27:27|1629.54
10:27:28|1629.7
10:27:30|1629.7
10:27:30|1629.7
10:27:32|1629.7
10:27:32|1629.7
10:27:34|1629.67
10:27:35|1629.67
10:27:36|1629.67
10:27:37|1629.67
10:27:38|1629.67
10:27:39|1629.67
10:27:40|1629.62
10:27:41|1629.62
10:27:42|1629.62
10:27:43|1629.48
10:27:44|1629.48
10:27:45|1629.48
10:27:46|1629.48
10:27:48|1629.48
10:27:48|1629.48
10:27:49|1629.48
10:27:50|1629.48
10:27:51|1629.48
10:27:52|1629.48
10:27:53|1629.48
10:27:54|1629.48
10:27:55|1629.48
10:27:56|1629.48
10:27:57|1629.48
10:27:58|1629.6
10:28:00|1629.6
10:28:01|1629.69
10:28:02|1629.69
10:28:03|1629.69
10:28:04|1629.69
10:28:05|1629.69
10:28:07|1630.05
10:28:07|1630.05
10:28:08|1630.05
10:28:10|1629.92
10:28:11|1629.92
10:28:13|1629.98
10:28:14|1630.1
10:28:15|1630.1
10:28:15|1630.1
10:28:17|1630.1
10:28:19|1630.1
10:28:19|1630.1
10:28:20|1630.1
10:28:21|1630.1
10:28:23|1630.17
10:28:24|1630.17
10:28:25|1630.15
10:28:25|1630.15
10:28:27|1630.15
10:28:28|1630.15
10:28:28|1630.15
10:28:29|1630.15
10:28:31|1630.15
10:28:31|1630.34
10:28:33|1630.48
10:28:34|1630.48
10:28:35|1630.48
10:28:36|1630.48
10:28:37|1630.07
10:28:38|1630.07
10:28:38|1630.07
10:28:40|1630.03
10:28:41|1630.33
10:28:41|1630.33
10:28:43|1630.33
10:28:43|1630.33
10:28:44|1630.33
10:28:46|1630.33
10:28:47|1630.33
10:28:48|1630.33
10:28:49|1630.34
10:28:49|1630.34
10:28:51|1630.34
10:28:52|1630.34
10:28:52|1630.34
10:28:54|1630.34
10:28:54|1630.34
10:28:55|1630.34
10:28:57|1630.25
10:28:58|1630.02
10:28:58|1630.01
10:29:00|1630.01
10:29:01|1630.01
10:29:02|1630.01
10:29:03|1630.23
10:29:05|1630.23
10:29:06|1630.23
10:29:07|1630.07
10:29:08|1630.07
10:29:09|1630.07
10:29:10|1630.07
10:29:12|1630.07
10:29:12|1630.07
10:29:13|1629.75
10:29:14|1629.59
10:29:15|1629.59
10:29:16|1629.32
10:29:17|1629.32
10:29:19|1629.32
10:29:20|1629.32
10:29:21|1629.32
10:29:22|1629.32
10:29:23|1629.32
10:29:24|1629.32
10:29:25|1629.32
10:29:26|1629.32
10:29:27|1629.32
10:29:28|1629.32
10:29:29|1629.32
10:29:30|1629.32
10:29:31|1629.19
10:29:32|1629.19
10:29:33|1629.19
10:29:34|1629.32
10:29:35|1629.32
10:29:36|1629.32
10:29:37|1629.32
10:29:38|1629.32
10:29:39|1629.32
10:29:40|1629.16
10:29:41|1629.16
10:29:42|1629.16
10:29:44|1629.16
10:29:44|1629.16
10:29:46|1629.16
10:29:48|1629.16
10:29:49|1629.16
10:29:50|1629.16
10:29:51|1629.16
10:29:51|1629.16
10:29:52|1629.16
10:29:54|1628.89
10:29:55|1628.89
10:29:56|1628.89
10:29:56|1628.89
10:29:58|1628.89
10:29:59|1628.89
10:30:00|1628.89
10:30:00|1628.89
10:30:02|1629.33
10:30:04|1629.33
10:30:04|1629.33
10:30:05|1629.33
10:30:06|1629.33
10:30:07|1629.33
10:30:09|1628.91
10:30:11|1628.91
10:30:12|1628.91
10:30:14|1628.91
10:30:14|1628.91
10:30:15|1628.91
10:30:16|1628.91
10:30:18|1628.91
10:30:18|1628.91
10:30:19|1628.91
10:30:20|1628.91
10:30:21|1629.
10:30:23|1629.
10:30:24|1629.
10:30:26|1629.
10:30:26|1629.
10:30:27|1629.01
10:30:29|1629.01
10:30:29|1629.01
10:30:30|1629.01
10:30:31|1629.01
10:30:32|1629.01
10:30:33|1629.01
10:30:35|1629.01
10:30:35|1629.01
10:30:36|1629.01
10:30:37|1629.01
10:30:40|1629.
10:30:40|1629.
10:30:41|1629.
10:30:42|1629.
10:30:43|1628.74
10:30:44|1628.74
10:30:45|1628.74
10:30:46|1628.74
10:30:47|1628.21
10:30:48|1628.29
10:30:49|1628.29
10:30:50|1628.28
10:30:51|1628.29
10:30:52|1628.55
10:30:53|1628.55
10:30:54|1628.55
10:30:55|1628.55
10:30:57|1628.55
10:30:58|1628.55
10:30:59|1628.55
10:31:01|1628.55
10:31:01|1628.55
10:31:02|1628.45
10:31:03|1628.44
10:31:04|1628.44
10:31:07|1628.44
10:31:07|1628.29
10:31:09|1628.33
10:31:10|1628.33
10:31:11|1628.33
10:31:12|1628.33
10:31:14|1628.33
10:31:15|1628.33
10:31:15|1628.33
10:31:17|1628.33
10:31:18|1628.36
10:31:19|1628.36
10:31:20|1628.36
10:31:21|1628.6
10:31:22|1628.6
10:31:24|1628.6
10:31:24|1628.6
10:31:26|1628.74
10:31:27|1628.74
10:31:27|1628.74
10:31:29|1628.74
10:31:29|1628.74
10:31:31|1628.74
10:31:32|1628.74
10:31:33|1628.87
10:31:34|1628.87
10:31:35|1628.87
10:31:35|1628.78
10:31:36|1628.78
10:31:37|1628.78
10:31:38|1628.78
10:31:39|1628.78
10:31:41|1628.78
10:31:42|1628.78
10:31:43|1628.78
10:31:44|1628.78
10:31:45|1628.78
10:31:47|1628.58
10:31:48|1628.58
10:31:49|1628.58
10:31:50|1628.5
10:31:52|1628.5
10:31:53|1628.5
10:31:54|1628.5
10:31:54|1628.5
10:31:56|1628.5
10:31:56|1628.5
10:31:57|1628.5
10:31:59|1628.5
10:32:00|1628.5
10:32:01|1628.5
10:32:02|1628.5
10:32:03|1628.5
10:32:04|1628.5
10:32:05|1628.5
10:32:06|1628.5
10:32:07|1628.5
10:32:08|1628.5
10:32:09|1628.5
10:32:10|1628.5
10:32:12|1628.7
10:32:12|1628.7
10:32:14|1628.7
10:32:15|1628.7
10:32:16|1628.7
10:32:17|1628.7
10:32:18|1628.7
10:32:19|1628.7
10:32:20|1628.7
10:32:21|1628.7
10:32:22|1628.7
10:32:23|1628.73
10:32:24|1628.73
10:32:25|1628.78
10:32:26|1628.78
10:32:27|1628.78
10:32:28|1628.78
10:32:29|1628.78
10:32:30|1629.06
10:32:31|1629.06
10:32:33|1629.06
10:32:33|1629.06
10:32:35|1628.86
10:32:35|1628.86
10:32:36|1628.86
10:32:38|1628.81
10:32:39|1628.81
10:32:40|1628.81
10:32:41|1628.81
10:32:42|1628.81
10:32:44|1628.81
10:32:44|1628.81
10:32:46|1629.02
10:32:47|1629.02
10:32:48|1629.02
10:32:49|1629.02
10:32:50|1629.02
10:32:51|1628.89
10:32:53|1628.89
10:32:54|1628.11
10:32:54|1627.99
10:32:56|1627.99
10:32:57|1627.99
10:32:58|1627.93
10:32:59|1627.93
10:33:00|1627.89
10:33:01|1627.89
10:33:01|1627.89
10:33:03|1627.89
10:33:04|1628.23
10:33:05|1628.63
10:33:06|1628.63
10:33:06|1628.64
10:33:08|1628.64
10:33:08|1628.64
10:33:10|1628.83
10:33:12|1629.
10:33:12|1629.
10:33:13|1629.
10:33:14|1629.23
10:33:16|1629.25
10:33:17|1629.25
10:33:17|1629.25
10:33:19|1629.25
10:33:20|1629.25
10:33:21|1629.25
10:33:22|1629.25
10:33:23|1629.25
10:33:24|1629.25
10:33:25|1629.25
10:33:26|1629.25
10:33:27|1629.25
10:33:27|1629.25
10:33:29|1629.25
10:33:30|1629.88
10:33:30|1629.88
10:33:31|1629.88
10:33:33|1629.88
10:33:33|1629.88
10:33:36|1629.71
10:33:36|1630.57
10:33:37|1630.56
10:33:38|1630.56
10:33:39|1630.56
10:33:40|1630.65
10:33:41|1630.67
10:33:42|1630.99
10:33:43|1630.99
10:33:44|1630.99
10:33:45|1630.99
10:33:46|1630.95
10:33:47|1631.
10:33:48|1630.99
10:33:50|1630.99
10:33:51|1630.99
10:33:52|1630.99
10:33:52|1630.99
10:33:54|1630.99
10:33:54|1630.99
10:33:55|1630.99
10:33:57|1630.99
10:33:58|1630.99
10:33:59|1630.99
10:34:00|1630.99
10:34:01|1630.99
10:34:01|1630.99
10:34:03|1630.99
10:34:04|1630.99
10:34:05|1630.99
10:34:06|1630.99
10:34:07|1630.99
10:34:07|1630.99
10:34:08|1630.99
10:34:10|1630.99
10:34:11|1630.99
10:34:12|1630.99
10:34:13|1630.99
10:34:15|1630.99
10:34:16|1630.99
10:34:17|1630.99
10:34:18|1630.99
10:34:19|1631.
10:34:20|1631.
10:34:22|1631.12
10:34:23|1631.12
10:34:24|1631.12
10:34:25|1631.24
10:34:26|1631.19
10:34:27|1631.05
10:34:28|1631.09
10:34:29|1631.09
10:34:30|1631.09
10:34:31|1631.11
10:34:32|1631.11
10:34:33|1631.11
10:34:34|1631.11
10:34:35|1631.11
10:34:36|1631.11
10:34:37|1631.11
10:34:38|1631.11
10:34:39|1631.13
10:34:40|1631.13
10:34:41|1631.13
10:34:42|1631.13
10:34:43|1631.13
10:34:45|1631.11
10:34:45|1631.11
10:34:47|1631.11
10:34:48|1631.11
10:34:49|1631.11
10:34:50|1630.93
10:34:51|1630.93
10:34:52|1631.6
10:34:53|1631.6
10:34:54|1631.01
10:34:55|1631.01
10:34:56|1631.01
10:34:57|1630.81
10:34:58|1630.81
10:34:59|1630.81
10:35:00|1630.65
10:35:01|1630.59
10:35:02|1630.59
10:35:03|1630.39
10:35:04|1630.75
10:35:05|1630.75
10:35:07|1630.67
10:35:07|1630.67
10:35:09|1630.67
10:35:09|1630.67
10:35:11|1630.67
10:35:12|1630.67
10:35:13|1630.67
10:35:14|1630.67
10:35:16|1630.67
10:35:17|1630.67
10:35:18|1630.67
10:35:19|1630.67
10:35:19|1630.67
10:35:21|1630.67
10:35:21|1630.67
10:35:23|1630.67
10:35:24|1630.67
10:35:25|1630.67
10:35:26|1630.67
10:35:27|1630.67
10:35:28|1630.67
10:35:29|1630.67
10:35:30|1630.67
10:35:31|1630.67
10:35:33|1631.41
10:35:34|1631.41
10:35:35|1631.41
10:35:36|1631.41
10:35:37|1631.26
10:35:38|1631.26
10:35:39|1631.34
10:35:39|1631.26
10:35:41|1631.26
10:35:41|1631.26
10:35:43|1631.26
10:35:44|1631.26
10:35:45|1631.26
10:35:46|1631.26
10:35:47|1631.26
10:35:48|1631.26
10:35:49|1631.26
10:35:50|1631.26
10:35:51|1631.41
10:35:52|1631.41
10:35:53|1631.41
10:35:54|1631.26
10:35:55|1631.26
10:35:56|1631.26
10:35:57|1631.26
10:35:58|1631.26
10:35:59|1631.26
10:36:00|1631.26
10:36:01|1631.41
10:36:03|1631.34
10:36:03|1631.34
10:36:05|1631.73
10:36:06|1632.
10:36:06|1632.43
10:36:07|1632.71
10:36:09|1632.76
10:36:10|1632.82
10:36:10|1632.8
10:36:12|1632.8
10:36:13|1632.8
10:36:15|1632.45
10:36:16|1632.33
10:36:18|1632.38
10:36:19|1632.38
10:36:20|1632.37
10:36:22|1632.37
10:36:23|1632.37
10:36:24|1632.37
10:36:25|1632.26
10:36:26|1632.26
10:36:27|1631.83
10:36:28|1631.82
10:36:29|1631.83
10:36:30|1631.83
10:36:31|1631.83
10:36:32|1631.83
10:36:33|1631.62
10:36:34|1631.62
10:36:35|1631.26
10:36:36|1631.26
10:36:37|1631.26
10:36:39|1631.26
10:36:40|1631.26
10:36:42|1631.26
10:36:43|1631.26
10:36:44|1631.26
10:36:45|1631.59
10:36:45|1631.59
10:36:47|1631.11
10:36:47|1631.11
10:36:49|1631.49
10:36:50|1631.49
10:36:50|1631.49
10:36:52|1631.49
10:36:53|1631.49
10:36:54|1631.49
10:36:55|1631.49
10:36:57|1631.55
10:36:57|1631.55
10:36:58|1631.55
10:36:59|1631.55
10:37:00|1631.55
10:37:01|1631.55
10:37:03|1631.34
10:37:03|1631.34
10:37:04|1631.34
10:37:06|1631.34
10:37:07|1631.34
10:37:07|1631.34
10:37:09|1631.34
10:37:10|1631.34
10:37:11|1631.34
10:37:11|1631.34
10:37:12|1631.34
10:37:15|1631.34
10:37:16|1631.34
10:37:16|1631.34
10:37:18|1631.34
10:37:20|1631.34
10:37:20|1631.34
10:37:21|1631.34
10:37:22|1631.08
10:37:23|1630.9
10:37:24|1630.9
10:37:26|1630.9
10:37:26|1630.9
10:37:27|1630.9
10:37:28|1630.9
10:37:30|1630.9
10:37:32|1630.9
10:37:32|1630.9
10:37:33|1630.9
10:37:34|1630.9
10:37:35|1630.87
10:37:36|1630.77
10:37:37|1630.77
10:37:38|1630.77
10:37:39|1630.77
10:37:40|1630.77
10:37:41|1630.81
10:37:42|1630.81
10:37:43|1630.81
10:37:44|1630.86
10:37:46|1630.91
10:37:46|1630.91
10:37:48|1630.91
10:37:48|1630.91
10:37:50|1630.91
10:37:51|1630.91
10:37:52|1630.91
10:37:53|1630.91
10:37:53|1630.91
10:37:54|1630.91
10:37:56|1630.91
10:37:56|1630.87
10:37:58|1630.87
10:37:58|1630.88
10:38:00|1630.88
10:38:01|1630.88
10:38:01|1630.87
10:38:02|1630.87
10:38:04|1630.87
10:38:05|1630.87
10:38:05|1630.87
10:38:06|1630.87
10:38:08|1630.87
10:38:08|1630.87
10:38:10|1630.87
10:38:10|1630.87
10:38:12|1630.87
10:38:13|1630.35
10:38:14|1630.35
10:38:15|1630.35
10:38:16|1630.19
10:38:18|1630.19
10:38:18|1630.19
10:38:19|1630.19
10:38:21|1630.19
10:38:23|1629.8
10:38:23|1629.8
10:38:24|1629.96
10:38:26|1629.96
10:38:27|1629.96
10:38:28|1629.96
10:38:29|1629.96
10:38:29|1629.96
10:38:31|1629.96
10:38:32|1629.96
10:38:33|1629.79
10:38:34|1629.79
10:38:35|1629.79
10:38:36|1629.14
10:38:37|1628.9
10:38:38|1628.9
10:38:39|1628.9
10:38:39|1628.9
10:38:41|1628.9
10:38:42|1628.85
10:38:43|1628.96
10:38:44|1628.96
10:38:45|1628.96
10:38:46|1628.96
10:38:47|1628.93
10:38:47|1628.93
10:38:48|1628.93
10:38:49|1628.92
10:38:51|1628.92
10:38:51|1628.92
10:38:53|1628.99
10:38:54|1629.
10:38:55|1629.
10:38:56|1629.
10:38:57|1629.
10:38:59|1629.86
10:39:00|1629.61
10:39:01|1629.61
10:39:03|1629.61
10:39:03|1629.61
10:39:04|1629.61
10:39:06|1629.61
10:39:07|1629.61
10:39:08|1629.61
10:39:09|1629.61
10:39:10|1629.61
10:39:11|1629.61
10:39:11|1629.45
10:39:13|1629.45
10:39:13|1629.35
10:39:15|1629.35
10:39:16|1629.35
10:39:16|1629.35
10:39:17|1629.35
10:39:20|1628.95
10:39:20|1628.95
10:39:21|1628.95
10:39:22|1628.95
10:39:23|1628.95
10:39:24|1628.95
10:39:25|1628.95
10:39:26|1628.95
10:39:27|1628.95
10:39:28|1628.95
10:39:29|1628.95
10:39:31|1628.95
10:39:32|1628.95
10:39:33|1628.95
10:39:34|1628.95
10:39:35|1628.95
10:39:35|1628.95
10:39:36|1628.95
10:39:39|1628.95
10:39:39|1628.95
10:39:40|1628.95
10:39:41|1628.95
10:39:42|1628.95
10:39:43|1628.95
10:39:44|1628.95
10:39:45|1628.95
10:39:46|1628.95
10:39:47|1628.91
10:39:48|1628.91
10:39:49|1628.91
10:39:51|1628.91
10:39:52|1628.91
10:39:53|1628.91
10:39:54|1628.91
10:39:55|1628.91
10:39:56|1628.91
10:39:56|1628.91
10:39:59|1628.91
10:39:59|1628.91
10:40:00|1628.91
10:40:01|1628.91
10:40:03|1628.84
10:40:03|1628.84
10:40:05|1628.75
10:40:05|1628.75
10:40:06|1628.66
10:40:08|1628.66
10:40:08|1628.66
10:40:10|1628.66
10:40:11|1628.66
10:40:12|1628.66
10:40:13|1628.66
10:40:13|1628.66
10:40:14|1628.66
10:40:15|1628.66
10:40:16|1628.66
10:40:17|1628.66
10:40:19|1628.66
10:40:20|1628.75
10:40:21|1628.75
10:40:23|1628.75
10:40:23|1628.75
10:40:25|1628.71
10:40:26|1628.71
10:40:26|1628.71
10:40:27|1628.71
10:40:28|1628.71
10:40:30|1628.71
10:40:30|1628.71
10:40:31|1628.71
10:40:33|1628.83
10:40:33|1629.16
10:40:36|1629.16
10:40:36|1629.51
10:40:37|1629.51
10:40:38|1629.51
10:40:39|1629.51
10:40:40|1629.51
10:40:41|1629.51
10:40:42|1629.53
10:40:43|1629.53
10:40:44|1629.53
10:40:45|1629.53
10:40:46|1629.53
10:40:47|1629.53
10:40:48|1629.53
10:40:49|1629.53
10:40:50|1629.53
10:40:52|1629.53
10:40:53|1629.59
10:40:53|1629.59
10:40:55|1629.59
10:40:55|1629.59
10:40:57|1629.59
10:40:57|1629.59
10:40:59|1629.59
10:41:00|1629.59
10:41:01|1629.59
10:41:02|1629.59
10:41:03|1629.59
10:41:04|1629.59
10:41:05|1630.19
10:41:06|1630.28
10:41:07|1630.28
10:41:08|1630.28
10:41:09|1630.28
10:41:10|1630.2
10:41:11|1629.83
10:41:12|1629.83
10:41:13|1629.83
10:41:14|1629.83
10:41:15|1629.84
10:41:16|1629.84
10:41:18|1629.84
10:41:19|1629.9
10:41:21|1629.9
10:41:21|1629.9
10:41:22|1629.9
10:41:24|1629.95
10:41:25|1629.95
10:41:26|1629.95
10:41:27|1629.92
10:41:28|1629.92
10:41:30|1630.11
10:41:30|1630.11
10:41:32|1630.11
10:41:33|1630.11
10:41:34|1630.11
10:41:36|1630.11
10:41:37|1630.11
10:41:38|1629.89
10:41:39|1629.89
10:41:40|1629.88
10:41:41|1629.88
10:41:42|1629.88
10:41:43|1629.88
10:41:44|1629.81
10:41:45|1629.55
10:41:46|1629.55
10:41:47|1629.43
10:41:48|1629.43
10:41:49|1629.43
10:41:50|1629.25
10:41:51|1629.25
10:41:52|1629.25
10:41:53|1629.25
10:41:54|1629.21
10:41:55|1629.27
10:41:56|1629.3
10:41:57|1629.3
10:41:58|1629.3
10:41:59|1629.3
10:42:00|1629.01
10:42:01|1629.01
10:42:02|1629.01
10:42:04|1629.01
10:42:04|1629.01
10:42:06|1629.24
10:42:07|1629.24
10:42:08|1629.17
10:42:10|1629.17
10:42:11|1629.17
10:42:12|1629.17
10:42:13|1629.17
10:42:14|1629.17
10:42:15|1629.27
10:42:16|1629.27
10:42:17|1629.27
10:42:18|1629.27
10:42:20|1629.27
10:42:20|1629.27
10:42:21|1629.11
10:42:23|1629.11
10:42:24|1629.11
10:42:25|1629.12
10:42:25|1629.12
10:42:27|1629.12
10:42:28|1629.12
10:42:30|1629.12
10:42:31|1629.12
10:42:32|1629.12
10:42:33|1629.12
10:42:34|1629.12
10:42:36|1629.12
10:42:37|1629.09
10:42:37|1629.09
10:42:39|1629.36
10:42:40|1629.36
10:42:40|1629.36
10:42:41|1629.36
10:42:42|1629.36
10:42:44|1629.36
10:42:45|1629.01
10:42:45|1629.01
10:42:46|1629.01
10:42:48|1629.01
10:42:49|1629.01
10:42:49|1629.01
10:42:50|1629.01
10:42:51|1629.01
10:42:53|1629.01
10:42:54|1629.01
10:42:54|1629.01
10:42:55|1629.01
10:42:56|1629.01
10:42:57|1629.44
10:42:59|1629.44
10:43:00|1629.45
10:43:01|1629.45
10:43:02|1629.71
10:43:03|1629.71
10:43:03|1629.71
10:43:05|1629.71
10:43:05|1629.71
10:43:07|1629.71
10:43:07|1629.66
10:43:08|1629.66
10:43:10|1629.43
10:43:11|1629.43
10:43:11|1629.43
10:43:12|1629.43
10:43:13|1629.43
10:43:14|1629.43
10:43:15|1629.43
10:43:16|1629.43
10:43:18|1629.43
10:43:18|1629.43
10:43:19|1629.14
10:43:21|1629.14
10:43:21|1629.14
10:43:23|1628.92
10:43:23|1628.92
10:43:25|1629.18
10:43:27|1629.29
10:43:27|1630.34
10:43:28|1630.34
10:43:29|1630.34
10:43:31|1631.
10:43:31|1631.17
10:43:32|1631.23
10:43:33|1631.23
10:43:34|1631.23
10:43:36|1631.23
10:43:37|1630.91
10:43:38|1630.91
10:43:39|1630.91
10:43:40|1630.91
10:43:41|1630.91
10:43:42|1631.13
10:43:43|1631.13
10:43:44|1631.21
10:43:45|1631.19
10:43:46|1631.19
10:43:48|1631.19
10:43:49|1631.2
10:43:49|1631.2
10:43:51|1630.81
10:43:52|1630.81
10:43:53|1630.81
10:43:54|1630.81
10:43:55|1631.
10:43:56|1631.14
10:43:57|1631.13
10:43:58|1631.13
10:44:00|1631.05
10:44:00|1631.05
10:44:01|1631.05
10:44:02|1630.99
10:44:03|1630.99
10:44:04|1630.99
10:44:05|1630.99
10:44:07|1631.03
10:44:08|1631.03
10:44:09|1631.03
10:44:09|1631.03
10:44:11|1631.26
10:44:12|1631.41
10:44:13|1631.41
10:44:13|1631.41
10:44:14|1631.41
10:44:15|1631.41
10:44:16|1631.61
10:44:17|1631.61
10:44:18|1631.61
10:44:20|1631.65
10:44:22|1631.81
10:44:22|1631.81
10:44:24|1631.81
10:44:25|1631.81
10:44:27|1631.81
10:44:28|1631.81
10:44:28|1631.02
10:44:29|1631.02
10:44:30|1631.02
10:44:31|1631.02
10:44:33|1631.02
10:44:34|1631.02
10:44:34|1630.87
10:44:35|1630.86
10:44:36|1630.64
10:44:37|1630.64
10:44:38|1630.64
10:44:39|1630.64
10:44:40|1630.64
10:44:41|1630.47
10:44:43|1630.47
10:44:44|1630.47
10:44:45|1630.47
10:44:46|1630.47
10:44:47|1630.47
10:44:48|1630.47
10:44:49|1630.93
10:44:50|1630.96
10:44:51|1630.96
10:44:52|1630.96
10:44:53|1630.92
10:44:54|1630.67
10:44:55|1630.75
10:44:56|1630.75
10:44:57|1630.75
10:44:58|1630.28
10:44:59|1630.28
10:45:00|1630.37
10:45:01|1630.37
10:45:02|1630.58
10:45:03|1630.58
10:45:04|1630.58
10:45:05|1630.58
10:45:06|1630.58
10:45:07|1630.58
10:45:08|1630.58
10:45:09|1630.3
10:45:10|1630.3
10:45:11|1630.3
10:45:12|1630.3
10:45:13|1630.47
10:45:14|1630.47
10:45:15|1630.47
10:45:16|1630.47
10:45:18|1630.47
10:45:19|1630.47
10:45:19|1630.47
10:45:20|1630.73
10:45:21|1630.73
10:45:23|1630.8
10:45:24|1630.8
10:45:26|1630.8
10:45:27|1630.8
10:45:29|1631.02
10:45:29|1631.02
10:45:31|1631.02
10:45:31|1631.02
10:45:32|1631.02
10:45:34|1631.02
10:45:34|1631.02
10:45:36|1631.01
10:45:37|1631.01
10:45:38|1631.01
10:45:39|1631.01
10:45:40|1631.1
10:45:41|1631.14
10:45:42|1631.31
10:45:43|1631.31
10:45:44|1631.31
10:45:45|1631.31
10:45:46|1631.42
10:45:47|1631.42
10:45:49|1631.42
10:45:50|1631.42
10:45:51|1631.42
10:45:52|1631.42
10:45:53|1631.41
10:45:54|1631.41
10:45:55|1631.41
10:45:56|1631.41
10:45:57|1631.41
10:45:58|1631.41
10:45:59|1631.47
10:46:00|1631.5
10:46:01|1631.5
10:46:02|1631.5
10:46:03|1631.5
10:46:04|1631.5
10:46:05|1631.5
10:46:06|1631.5
10:46:07|1631.5
10:46:08|1631.5
10:46:09|1631.5
10:46:10|1631.5
10:46:11|1631.42
10:46:12|1631.42
10:46:13|1631.42
10:46:15|1631.42
10:46:16|1631.52
10:46:17|1631.64
10:46:18|1631.64
10:46:19|1631.92
10:46:20|1632.07
10:46:21|1631.89
10:46:22|1631.89
10:46:24|1631.89
10:46:25|1631.86
10:46:26|1631.89
10:46:27|1632.12
10:46:28|1632.12
10:46:29|1632.13
10:46:30|1632.07
10:46:31|1632.07
10:46:31|1632.07
10:46:33|1632.07
10:46:34|1632.07
10:46:35|1632.07
10:46:36|1632.07
10:46:36|1632.07
10:46:38|1632.07
10:46:39|1632.07
10:46:40|1632.07
10:46:40|1632.07
10:46:42|1632.07
10:46:42|1632.07
10:46:44|1632.14
10:46:45|1632.14
10:46:45|1632.14
10:46:47|1632.42
10:46:47|1632.42
10:46:50|1632.39
10:46:50|1632.39
10:46:51|1632.39
10:46:52|1632.39
10:46:53|1631.85
10:46:54|1631.85
10:46:55|1631.85
10:46:56|1631.85
10:46:57|1631.85
10:46:58|1631.59
10:46:59|1631.59
10:47:00|1631.59
10:47:02|1631.54
10:47:02|1631.54
10:47:04|1631.35
10:47:05|1631.35
10:47:06|1631.35
10:47:07|1631.35
10:47:08|1631.35
10:47:09|1631.49
10:47:10|1631.42
10:47:11|1631.42
10:47:12|1631.42
10:47:13|1631.42
10:47:14|1631.42
10:47:15|1631.42
10:47:16|1631.42
10:47:17|1631.42
10:47:17|1631.55
10:47:18|1631.55
10:47:19|1631.55
10:47:20|1631.55
10:47:21|1631.64
10:47:22|1631.68
10:47:25|1631.67
10:47:25|1631.67
10:47:27|1631.38
10:47:28|1631.38
10:47:28|1631.38
10:47:29|1631.38
10:47:31|1631.47
10:47:31|1631.47
10:47:33|1631.47
10:47:35|1631.47
10:47:36|1631.47
10:47:37|1631.35
10:47:38|1630.85
10:47:39|1630.85
10:47:40|1630.81
10:47:41|1630.83
10:47:42|1630.83
10:47:43|1630.75
10:47:45|1630.84
10:47:45|1630.84
10:47:46|1630.84
10:47:47|1630.84
10:47:48|1630.84
10:47:50|1630.84
10:47:50|1630.84
10:47:51|1630.84
10:47:53|1630.75
10:47:54|1630.75
10:47:55|1630.75
10:47:55|1630.64
10:47:56|1630.35
10:47:57|1630.35
10:47:59|1630.35
10:47:59|1630.
10:48:00|1630.
10:48:01|1630.
10:48:03|1630.
10:48:04|1630.
10:48:05|1630.
10:48:06|1630.
10:48:07|1630.52
10:48:08|1630.52
10:48:09|1630.58
10:48:10|1630.58
10:48:11|1630.58
10:48:12|1630.58
10:48:14|1630.58
10:48:14|1630.58
10:48:15|1630.58
10:48:16|1630.58
10:48:17|1630.58
10:48:18|1630.58
10:48:19|1630.58
10:48:20|1630.58
10:48:21|1630.58
10:48:22|1630.58
10:48:23|1630.4
10:48:24|1630.4
10:48:25|1630.4
10:48:26|1630.4
10:48:27|1630.4
10:48:28|1630.4
10:48:30|1630.4
10:48:31|1630.4
10:48:32|1630.47
10:48:33|1630.38
10:48:34|1630.38
10:48:35|1630.38
10:48:36|1630.38
10:48:37|1630.38
10:48:38|1630.38
10:48:39|1630.38
10:48:40|1630.38
10:48:41|1630.38
10:48:42|1630.38
10:48:43|1630.38
10:48:44|1630.1
10:48:45|1630.1
10:48:46|1630.1
10:48:47|1630.1
10:48:48|1630.1
10:48:50|1630.
10:48:50|1630.
10:48:51|1630.
10:48:52|1630.
10:48:53|1629.84
10:48:54|1629.84
10:48:55|1629.84
10:48:56|1629.84
10:48:57|1629.84
10:48:58|1630.11
10:48:59|1630.11
10:49:00|1630.15
10:49:01|1630.15
10:49:02|1630.16
10:49:03|1630.16
10:49:04|1630.16
10:49:05|1630.16
10:49:06|1630.16
10:49:07|1630.16
10:49:08|1630.16
10:49:09|1630.16
10:49:10|1630.16
10:49:11|1630.16
10:49:12|1630.14
10:49:13|1630.14
10:49:14|1630.14
10:49:15|1630.14
10:49:17|1629.85
10:49:17|1629.85
10:49:19|1629.85
10:49:19|1629.85
10:49:20|1629.85
10:49:21|1629.85
10:49:23|1629.85
10:49:24|1629.85
10:49:25|1629.85
10:49:27|1629.85
10:49:27|1630.52
10:49:28|1630.52
10:49:29|1630.52
10:49:30|1630.52
10:49:31|1630.52
10:49:32|1630.52
10:49:33|1630.52
10:49:35|1630.52
10:49:35|1630.52
10:49:36|1630.52
10:49:37|1630.41
10:49:38|1630.41
10:49:39|1630.41
10:49:40|1630.35
10:49:41|1630.35
10:49:42|1630.35
10:49:44|1630.35
10:49:45|1630.35
10:49:46|1630.18
10:49:47|1630.18
10:49:48|1630.18
10:49:49|1630.18
10:49:50|1630.18
10:49:50|1630.18
10:49:52|1630.18
10:49:53|1630.18
10:49:53|1630.18
10:49:55|1630.18
10:49:56|1630.18
10:49:56|1630.37
10:49:58|1630.37
10:49:59|1630.37
10:50:01|1630.38
10:50:01|1630.38
10:50:02|1630.37
10:50:03|1630.37
10:50:04|1630.37
10:50:05|1630.37
10:50:07|1630.37
10:50:07|1630.37
10:50:09|1630.37
10:50:10|1630.37
10:50:11|1630.37
10:50:13|1630.37
10:50:13|1630.37
10:50:14|1630.34
10:50:15|1630.34
10:50:16|1630.34
10:50:17|1630.34
10:50:18|1630.34
10:50:19|1630.34
10:50:20|1630.34
10:50:21|1630.34
10:50:22|1630.34
10:50:24|1630.34
10:50:25|1630.46
10:50:25|1630.46
10:50:27|1630.52
10:50:27|1630.77
10:50:29|1630.77
10:50:31|1630.77
10:50:31|1630.77
10:50:32|1630.77
10:50:33|1630.92
10:50:35|1630.92
10:50:36|1630.92
10:50:37|1630.92
10:50:37|1630.92
10:50:38|1630.89
10:50:39|1630.9
10:50:41|1630.9
10:50:41|1630.9
10:50:42|1631.
10:50:44|1631.
10:50:45|1631.53
10:50:46|1631.53
10:50:46|1631.59
10:50:48|1631.59
10:50:49|1631.59
10:50:49|1631.45
10:50:51|1631.25
10:50:52|1631.25
10:50:53|1631.25
10:50:54|1631.25
10:50:54|1631.25
10:50:56|1631.31
10:50:57|1631.31
10:50:58|1631.31
10:50:59|1631.31
10:51:00|1631.31
10:51:00|1631.31
10:51:02|1631.28
10:51:03|1631.28
10:51:05|1631.27
10:51:05|1631.27
10:51:06|1631.27
10:51:07|1631.27
10:51:08|1631.23
10:51:09|1631.23
10:51:10|1631.23
10:51:11|1631.4
10:51:12|1631.4
10:51:13|1631.4
10:51:14|1631.5
10:51:15|1631.68
10:51:16|1631.68
10:51:17|1631.67
10:51:18|1631.67
10:51:19|1631.67
10:51:20|1631.67
10:51:21|1631.67
10:51:22|1631.67
10:51:23|1631.58
10:51:25|1631.58
10:51:26|1631.5
10:51:27|1631.5
10:51:29|1631.5
10:51:30|1631.67
10:51:32|1631.67
10:51:32|1631.67
10:51:33|1632.01
10:51:34|1632.01
10:51:35|1632.01
10:51:36|1632.16
10:51:37|1632.16
10:51:38|1632.16
10:51:39|1632.16
10:51:40|1632.16
10:51:41|1632.16
10:51:42|1631.76
10:51:43|1631.76
10:51:45|1631.76
10:51:47|1631.76
10:51:48|1631.76
10:51:48|1631.76
10:51:50|1631.76
10:51:51|1631.76
10:51:52|1631.76
10:51:53|1631.76
10:51:54|1631.76
10:51:55|1631.53
10:51:56|1631.53
10:51:57|1631.28
10:51:58|1631.28
10:51:59|1631.28
10:52:01|1631.28
10:52:02|1631.28
10:52:02|1631.28
10:52:03|1631.28
10:52:05|1631.58
10:52:06|1631.58
10:52:07|1631.58
10:52:08|1631.58
10:52:09|1631.58
10:52:10|1631.58
10:52:11|1632.
10:52:12|1632.
10:52:13|1631.86
10:52:14|1632.15
10:52:15|1632.15
10:52:16|1632.15
10:52:17|1633.
10:52:18|1633.33
10:52:19|1633.68
10:52:22|1637.65
10:52:22|1640.
10:52:23|1639.16
10:52:24|1639.49
10:52:25|1638.77
10:52:26|1638.68
10:52:27|1638.14
10:52:29|1638.17
10:52:30|1638.16
10:52:31|1637.91
10:52:31|1637.91
10:52:32|1637.91
10:52:33|1637.91
10:52:36|1637.69
10:52:36|1637.82
10:52:37|1637.82
10:52:38|1637.82
10:52:40|1637.97
10:52:40|1637.97
10:52:42|1637.97
10:52:42|1637.86
10:52:44|1637.86
10:52:45|1637.86
10:52:46|1637.52
10:52:47|1637.55
10:52:48|1637.55
10:52:48|1637.55
10:52:49|1637.64
10:52:51|1637.64
10:52:51|1637.64
10:52:54|1637.64
10:52:54|1637.87
10:52:55|1638.12
10:52:56|1637.36
10:52:57|1637.36
10:52:58|1637.36
10:52:59|1636.69
10:53:00|1637.21
10:53:01|1636.75
10:53:02|1636.75
10:53:03|1636.27
10:53:04|1636.27
10:53:05|1636.27
10:53:06|1636.
10:53:07|1636.
10:53:08|1636.
10:53:09|1636.
10:53:10|1635.7
10:53:11|1635.38
10:53:12|1635.65
10:53:13|1635.65
10:53:14|1636.14
10:53:15|1636.14
10:53:16|1636.13
10:53:17|1635.71
10:53:18|1634.72
10:53:19|1634.72
10:53:20|1634.72
10:53:21|1634.72
10:53:22|1634.72
10:53:24|1634.64
10:53:25|1634.64
10:53:26|1634.64
10:53:26|1634.54
10:53:28|1634.61
10:53:28|1634.61
10:53:29|1634.61
10:53:31|1634.61
10:53:32|1635.51
10:53:33|1635.05
10:53:33|1635.79
10:53:35|1635.79
10:53:35|1635.78
10:53:38|1635.45
10:53:38|1635.76
10:53:39|1635.76
10:53:40|1635.76
10:53:41|1635.76
10:53:42|1635.02
10:53:43|1635.02
10:53:44|1635.02
10:53:45|1634.66
10:53:46|1634.72
10:53:47|1634.71
10:53:48|1634.71
10:53:49|1634.73
10:53:50|1634.76
10:53:51|1634.76
10:53:52|1634.76
10:53:53|1634.76
10:53:54|1634.76
10:53:55|1634.76
10:53:56|1634.76
10:53:57|1634.76
10:53:58|1634.76
10:53:59|1634.76
10:54:00|1634.76
10:54:02|1634.6
10:54:03|1634.6
10:54:04|1634.42
10:54:05|1634.42
10:54:06|1634.35
10:54:07|1634.35
10:54:09|1634.35
10:54:09|1634.14
10:54:10|1634.14
10:54:11|1634.14
10:54:12|1634.14
10:54:13|1634.14
10:54:14|1634.14
10:54:15|1633.92
10:54:16|1633.3
10:54:17|1633.22
10:54:19|1633.36
10:54:19|1633.36
10:54:21|1633.36
10:54:21|1633.35
10:54:23|1633.37
10:54:23|1633.38
10:54:25|1633.12
10:54:26|1633.12
10:54:27|1633.12
10:54:27|1633.12
10:54:29|1633.12
10:54:29|1633.12
10:54:32|1632.43
10:54:32|1632.43
10:54:33|1632.43
10:54:34|1632.43
10:54:36|1632.43
10:54:36|1632.84
10:54:37|1632.84
10:54:38|1632.84
10:54:40|1632.84
10:54:41|1633.43
10:54:42|1633.43
10:54:43|1633.27
10:54:43|1633.04
10:54:44|1633.04
10:54:47|1633.04
10:54:47|1633.04
10:54:48|1633.55
10:54:49|1633.55
10:54:50|1633.55
10:54:51|1633.77
10:54:52|1633.77
10:54:54|1633.77
10:54:55|1633.77
10:54:56|1633.77
10:54:57|1633.77
10:54:58|1633.77
10:54:59|1633.86
10:55:00|1633.86
10:55:01|1633.86
10:55:02|1633.86
10:55:03|1633.86
10:55:04|1633.86
10:55:05|1633.86
10:55:06|1633.86
10:55:08|1633.86
10:55:09|1633.86
10:55:09|1633.86
10:55:11|1633.18
10:55:12|1633.18
10:55:13|1633.18
10:55:14|1633.18
10:55:15|1633.18
10:55:16|1633.18
10:55:17|1633.18
10:55:18|1633.22
10:55:19|1633.22
10:55:20|1633.22
10:55:21|1633.22
10:55:22|1633.22
10:55:23|1633.22
10:55:24|1633.22
10:55:25|1633.22
10:55:26|1633.22
10:55:27|1632.48
10:55:28|1632.48
10:55:29|1632.33
10:55:30|1632.33
10:55:31|1632.33
10:55:33|1632.33
10:55:34|1632.33
10:55:35|1632.33
10:55:36|1631.79
10:55:37|1631.8
10:55:38|1631.8
10:55:39|1632.47
10:55:40|1632.47
10:55:41|1632.47
10:55:42|1632.47
10:55:43|1632.47
10:55:44|1632.47
10:55:45|1632.47
10:55:46|1632.47
10:55:47|1632.47
10:55:48|1632.47
10:55:49|1632.47
10:55:50|1631.7
10:55:51|1631.42
10:55:52|1631.42
10:55:53|1631.42
10:55:54|1631.42
10:55:55|1631.31
10:55:56|1631.31
10:55:58|1631.31
10:55:59|1631.26
10:56:00|1631.19
10:56:01|1631.12
10:56:02|1630.95
10:56:03|1631.
10:56:04|1631.
10:56:05|1631.
10:56:06|1630.53
10:56:08|1630.28
10:56:08|1630.
10:56:09|1629.99
10:56:11|1629.64
10:56:12|1629.47
10:56:13|1629.39
10:56:13|1629.39
10:56:14|1629.39
10:56:15|1629.21
10:56:16|1629.16
10:56:18|1629.34
10:56:19|1630.01
10:56:20|1630.01
10:56:22|1630.01
10:56:23|1630.01
10:56:24|1630.01
10:56:25|1630.01
10:56:26|1630.01
10:56:27|1630.01
10:56:28|1629.77
10:56:29|1629.77
10:56:30|1629.77
10:56:31|1629.77
10:56:32|1629.77
10:56:33|1629.77
10:56:34|1629.77
10:56:36|1630.01
10:56:37|1630.01
10:56:38|1630.01
10:56:39|1630.08
10:56:40|1630.15
10:56:42|1630.98
10:56:42|1630.91
10:56:43|1630.91
10:56:45|1631.09
10:56:47|1630.56
10:56:47|1630.56
10:56:48|1630.56
10:56:50|1630.56
10:56:51|1630.87
10:56:52|1630.87
10:56:53|1630.87
10:56:54|1630.87
10:56:54|1630.87
10:56:56|1630.87
10:56:57|1630.87
10:56:58|1630.87
10:56:59|1630.87
10:57:00|1630.74
10:57:01|1630.74
10:57:02|1630.74
10:57:03|1630.72
10:57:04|1630.72
10:57:05|1631.28
10:57:06|1631.28
10:57:07|1631.1
10:57:08|1631.08
10:57:09|1631.12
10:57:10|1631.12
10:57:11|1631.12
10:57:12|1631.12
10:57:13|1631.25
10:57:14|1631.05
10:57:15|1631.05
10:57:16|1631.05
10:57:17|1630.55
10:57:18|1630.24
10:57:19|1630.24
10:57:21|1630.36
10:57:22|1630.36
10:57:22|1630.36
10:57:23|1630.36
10:57:24|1630.36
10:57:26|1630.36
10:57:27|1630.36
10:57:28|1630.07
10:57:29|1630.
10:57:30|1629.84
10:57:31|1629.84
10:57:32|1629.99
10:57:33|1629.99
10:57:34|1629.99
10:57:36|1629.99
10:57:37|1629.99
10:57:38|1630.08
10:57:40|1630.08
10:57:40|1630.08
10:57:42|1630.12
10:57:43|1630.12
10:57:44|1630.12
10:57:46|1630.12
10:57:46|1630.21
10:57:47|1630.21
10:57:49|1630.06
10:57:50|1630.38
10:57:51|1630.38
10:57:51|1630.38
10:57:53|1630.39
10:57:54|1630.39
10:57:55|1630.39
10:57:56|1630.39
10:57:57|1630.39
10:57:58|1630.29
10:57:59|1630.29
10:58:00|1630.29
10:58:01|1630.29
10:58:03|1630.29
10:58:03|1630.29
10:58:04|1630.39
10:58:05|1630.63
10:58:06|1631.19
10:58:07|1631.19
10:58:08|1631.19
10:58:09|1631.19
10:58:10|1631.27
10:58:12|1631.27
10:58:13|1631.27
10:58:14|1631.36
10:58:15|1631.36
10:58:16|1631.46
10:58:17|1630.91
10:58:18|1630.91
10:58:19|1630.91
10:58:20|1631.54
10:58:21|1631.61
10:58:22|1631.61
10:58:23|1631.61
10:58:24|1631.64
10:58:25|1631.71
10:58:26|1631.71
10:58:27|1631.71
10:58:28|1631.71
10:58:29|1631.71
10:58:30|1631.71
10:58:31|1631.8
10:58:32|1631.8
10:58:33|1631.8
10:58:34|1631.39
10:58:36|1631.4
10:58:37|1631.4
10:58:39|1632.13
10:58:39|1632.13
10:58:40|1632.13
10:58:41|1632.13
10:58:43|1632.13
10:58:43|1631.69
10:58:44|1631.69
10:58:45|1631.69
10:58:46|1631.69
10:58:47|1631.69
10:58:48|1631.69
10:58:49|1631.69
10:58:50|1631.69
10:58:51|1631.69
10:58:52|1631.69
10:58:53|1631.69
10:58:54|1631.33
10:58:55|1631.33
10:58:56|1631.33
10:58:58|1631.66
10:59:00|1631.66
10:59:00|1631.66
10:59:01|1632.09
10:59:02|1632.09
10:59:03|1632.09
10:59:04|1632.09
10:59:05|1632.09
10:59:06|1632.09
10:59:08|1632.09
10:59:09|1632.09
10:59:10|1632.18
10:59:10|1632.18
10:59:12|1632.18
10:59:12|1632.18
10:59:13|1632.18
10:59:14|1632.18
10:59:16|1632.18
10:59:17|1632.18
10:59:17|1632.09
10:59:18|1632.09
10:59:20|1632.09
10:59:22|1632.09
10:59:23|1632.09
10:59:24|1632.09
10:59:24|1632.09
10:59:26|1632.09
10:59:26|1632.09
10:59:28|1632.09
10:59:28|1632.09
10:59:30|1632.09
10:59:30|1632.09
10:59:31|1631.95
10:59:32|1631.88
10:59:33|1631.88
10:59:35|1631.88
10:59:37|1631.97
10:59:38|1631.97
10:59:40|1631.97
10:59:40|1631.97
10:59:41|1631.97
10:59:43|1631.97
10:59:44|1631.97
10:59:45|1631.97
10:59:46|1631.97
10:59:48|1631.97
10:59:48|1631.97
10:59:49|1631.97
10:59:50|1631.93
10:59:52|1631.88
10:59:52|1631.88
10:59:53|1631.88
10:59:55|1631.59
10:59:57|1631.59
10:59:57|1631.59
10:59:58|1631.98
10:59:59|1632.08
11:00:00|1632.34
11:00:01|1632.89
11:00:02|1633.26
11:00:03|1633.91
11:00:04|1633.91
11:00:05|1633.75
11:00:06|1633.66
11:00:08|1633.66
11:00:09|1633.66
11:00:10|1633.66
11:00:11|1633.66
11:00:11|1632.43
11:00:13|1632.56
11:00:13|1632.56
11:00:14|1632.56
11:00:17|1632.77
11:00:17|1632.77
11:00:19|1632.76
11:00:19|1632.76
11:00:20|1632.76
11:00:22|1632.76
11:00:22|1632.76
11:00:23|1632.76
11:00:25|1632.66
11:00:26|1632.66
11:00:27|1632.66
11:00:27|1632.49
11:00:29|1632.49
11:00:30|1632.39
11:00:31|1632.39
11:00:32|1631.94
11:00:33|1631.94
11:00:33|1632.63
11:00:35|1632.6
11:00:36|1632.6
11:00:38|1632.83
11:00:38|1632.83
11:00:40|1632.54
11:00:40|1632.54
11:00:41|1632.53
11:00:43|1632.53
11:00:44|1632.1
11:00:44|1632.1
11:00:45|1632.1
11:00:46|1632.1
11:00:48|1632.26
11:00:49|1632.04
11:00:50|1632.04
11:00:51|1632.25
11:00:52|1632.3
11:00:53|1632.22
11:00:54|1632.28
11:00:55|1632.28
11:00:56|1632.28
11:00:57|1632.28
11:00:58|1632.28
11:00:59|1632.28
11:01:00|1632.15
11:01:01|1632.15
11:01:02|1632.15
11:01:03|1632.15
11:01:04|1632.15
11:01:05|1632.15
11:01:06|1632.15
11:01:07|1632.15
11:01:08|1632.15
11:01:10|1632.15
11:01:11|1632.05
11:01:12|1632.05
11:01:13|1632.05
11:01:14|1632.05
11:01:15|1631.85
11:01:16|1631.85
11:01:16|1631.68
11:01:18|1631.68
11:01:18|1631.68
11:01:19|1631.68
11:01:20|1631.91
11:01:22|1631.91
11:01:22|1631.91
11:01:23|1631.91
11:01:24|1632.
11:01:26|1631.78
11:01:27|1631.78
11:01:28|1631.78
11:01:29|1631.78
11:01:30|1631.78
11:01:31|1631.78
11:01:32|1631.78
11:01:33|1631.3
11:01:34|1631.3
11:01:35|1631.3
11:01:36|1631.38
11:01:37|1631.38
11:01:38|1631.38
11:01:39|1631.15
11:01:41|1631.15
11:01:42|1631.15
11:01:43|1631.15
11:01:44|1631.15
11:01:45|1631.15
11:01:46|1631.15
11:01:47|1631.15
11:01:48|1631.15
11:01:49|1631.15
11:01:51|1630.85
11:01:51|1630.85
11:01:53|1630.85
11:01:53|1630.85
11:01:54|1630.85
11:01:55|1630.94
11:01:57|1630.94
11:01:57|1630.94
11:01:59|1630.94
11:02:00|1630.94
11:02:00|1630.94
11:02:02|1630.94
11:02:03|1630.94
11:02:03|1631.16
11:02:05|1630.95
11:02:05|1630.95
11:02:06|1630.95
11:02:08|1630.95
11:02:08|1630.87
11:02:09|1631.23
11:02:10|1631.23
11:02:12|1631.23
11:02:12|1631.23
11:02:14|1631.23
11:02:15|1631.23
11:02:17|1631.23
11:02:18|1631.23
11:02:19|1631.23
11:02:19|1631.23
11:02:20|1631.23
11:02:21|1631.23
11:02:23|1631.23
11:02:24|1631.23
11:02:25|1630.79
11:02:26|1630.79
11:02:27|1630.79
11:02:28|1630.79
11:02:29|1630.89
11:02:30|1631.24
11:02:31|1631.24
11:02:33|1631.24
11:02:33|1631.24
11:02:35|1631.39
11:02:35|1631.39
11:02:36|1631.39
11:02:37|1631.39
11:02:38|1631.06
11:02:40|1631.06
11:02:41|1631.06
11:02:42|1631.06
11:02:43|1631.06
11:02:44|1631.06
11:02:45|1631.06
11:02:47|1631.06
11:02:48|1631.06
11:02:49|1631.06
11:02:50|1630.9
11:02:51|1630.9
11:02:52|1630.9
11:02:53|1630.9
11:02:54|1630.9
11:02:55|1630.9
11:02:56|1630.9
11:02:58|1630.9
11:02:58|1630.9
11:02:59|1631.23
11:03:00|1631.23
11:03:02|1631.23
11:03:03|1630.43
11:03:03|1630.43
11:03:04|1630.43
11:03:06|1630.39
11:03:07|1630.39
11:03:08|1630.39
11:03:09|1630.39
11:03:10|1630.39
11:03:10|1630.39
11:03:12|1630.39
11:03:13|1630.39
11:03:13|1630.39
11:03:14|1630.39
11:03:15|1630.39
11:03:16|1630.39
11:03:18|1630.39
11:03:19|1630.39
11:03:20|1630.39
11:03:21|1630.27
11:03:22|1630.27
11:03:23|1630.27
11:03:24|1630.17
11:03:25|1630.17
11:03:26|1630.28
11:03:27|1630.28
11:03:28|1630.09
11:03:29|1630.09
11:03:30|1630.09
11:03:31|1630.09
11:03:32|1630.09
11:03:33|1630.26
11:03:34|1630.26
11:03:35|1630.01
11:03:36|1630.01
11:03:38|1630.01
11:03:38|1630.
11:03:40|1630.
11:03:41|1630.
11:03:42|1630.
11:03:43|1630.
11:03:45|1630.
11:03:46|1630.
11:03:47|1630.
11:03:48|1630.
11:03:49|1630.
11:03:50|1630.
11:03:51|1630.
11:03:53|1630.
11:03:53|1630.
11:03:54|1630.
11:03:55|1631.55
11:03:57|1631.51
11:03:58|1631.51
11:03:59|1631.46
11:04:00|1631.46
11:04:01|1631.46
11:04:02|1631.46
11:04:03|1631.46
11:04:04|1631.46
11:04:05|1631.46
11:04:06|1631.46
11:04:07|1631.46
11:04:08|1631.16
11:04:09|1631.16
11:04:10|1631.16
11:04:11|1631.2
11:04:12|1631.2
11:04:13|1631.2
11:04:14|1631.26
11:04:15|1631.26
11:04:16|1631.26
11:04:17|1631.26
11:04:18|1631.26
11:04:19|1631.26
11:04:21|1631.26
11:04:22|1631.26
11:04:22|1631.12
11:04:24|1631.12
11:04:24|1630.76
11:04:25|1630.77
11:04:26|1630.77
11:04:27|1630.77
11:04:28|1630.77
11:04:29|1630.77
11:04:31|1630.77
11:04:32|1630.74
11:04:33|1630.74
11:04:34|1630.74
11:04:35|1630.74
11:04:36|1630.74
11:04:37|1630.76
11:04:38|1630.76
11:04:39|1630.76
11:04:40|1630.76
11:04:41|1630.76
11:04:43|1630.76
11:04:44|1630.76
11:04:45|1630.76
11:04:46|1630.76
11:04:47|1630.76
11:04:49|1630.82
11:04:50|1630.82
11:04:51|1631.33
11:04:52|1631.33
11:04:53|1631.33
11:04:54|1631.33
11:04:55|1631.33
11:04:56|1631.33
11:04:57|1631.86
11:04:58|1631.86
11:05:00|1631.51
11:05:01|1630.91
11:05:02|1631.51
11:05:03|1631.75
11:05:05|1631.75
11:05:06|1631.75
11:05:07|1631.57
11:05:08|1631.41
11:05:09|1631.41
11:05:11|1631.41
11:05:11|1631.41
11:05:12|1631.46
11:05:13|1631.46
11:05:15|1630.96
11:05:15|1630.88
11:05:16|1630.88
11:05:18|1630.88
11:05:19|1630.88
11:05:20|1630.88
11:05:21|1630.88
11:05:22|1630.8
11:05:23|1631.19
11:05:24|1631.19
11:05:25|1631.26
11:05:26|1631.09
11:05:27|1631.09
11:05:28|1630.65
11:05:29|1630.65
11:05:30|1630.65
11:05:32|1630.65
11:05:33|1630.65
11:05:34|1630.65
11:05:35|1630.93
11:05:35|1630.93
11:05:37|1630.93
11:05:37|1630.93
11:05:39|1631.2
11:05:40|1631.2
11:05:41|1631.2
11:05:42|1631.2
11:05:43|1631.2
11:05:44|1631.2
11:05:45|1631.98
11:05:46|1631.98
11:05:47|1632.09
11:05:48|1632.13
11:05:49|1632.13
11:05:50|1632.13
11:05:51|1631.41
11:05:52|1631.93
11:05:53|1632.17
11:05:54|1632.29
11:05:55|1632.29
11:05:56|1631.78
11:05:57|1631.78
11:05:58|1631.78
11:05:59|1631.8
11:06:01|1631.65
11:06:01|1631.03
11:06:03|1631.63
11:06:04|1631.14
11:06:05|1631.37
11:06:06|1631.43
11:06:07|1631.47
11:06:08|1631.47
11:06:09|1631.45
11:06:10|1631.45
11:06:12|1631.5
11:06:12|1631.5
11:06:13|1631.88
11:06:14|1631.71
11:06:16|1631.71
11:06:16|1631.71
11:06:18|1631.71
11:06:19|1631.83
11:06:19|1631.84
11:06:20|1631.84
11:06:22|1632.
11:06:24|1632.
11:06:25|1632.
11:06:26|1632.
11:06:27|1632.
11:06:27|1632.
11:06:28|1632.
11:06:30|1632.
11:06:31|1632.07
11:06:32|1632.07
11:06:33|1632.07
11:06:34|1632.43
11:06:35|1632.43
11:06:36|1632.43
11:06:37|1632.43
11:06:38|1632.43
11:06:39|1632.43
11:06:40|1632.53
11:06:41|1632.53
11:06:42|1632.53
11:06:44|1632.53
11:06:44|1632.53
11:06:46|1632.53
11:06:46|1632.6
11:06:48|1632.93
11:06:49|1632.93
11:06:50|1632.93
11:06:51|1632.93
11:06:52|1632.93
11:06:53|1632.93
11:06:54|1632.73
11:06:55|1632.73
11:06:56|1632.73
11:06:57|1632.73
11:06:58|1632.73
11:06:59|1632.73
11:07:00|1632.73
11:07:01|1632.73
11:07:02|1632.73
11:07:03|1632.66
11:07:04|1632.66
11:07:05|1632.66
11:07:06|1632.66
11:07:07|1632.66
11:07:08|1632.66
11:07:09|1632.66
11:07:10|1632.66
11:07:11|1632.67
11:07:12|1632.66
11:07:13|1632.68
11:07:14|1632.68
11:07:15|1632.68
11:07:16|1632.68
11:07:17|1632.68
11:07:18|1632.68
11:07:19|1632.68
11:07:20|1632.68
11:07:21|1632.68
11:07:22|1632.68
11:07:23|1633.46
11:07:24|1633.26
11:07:25|1633.08
11:07:26|1633.24
11:07:28|1633.01
11:07:29|1633.01
11:07:30|1632.88
11:07:30|1632.88
11:07:32|1632.88
11:07:32|1632.88
11:07:33|1633.07
11:07:34|1633.07
11:07:35|1632.88
11:07:36|1632.88
11:07:38|1632.88
11:07:39|1632.78
11:07:40|1632.82
11:07:40|1633.04
11:07:42|1633.03
11:07:43|1632.66
11:07:45|1632.71
11:07:46|1632.95
11:07:46|1632.95
11:07:48|1632.95
11:07:49|1632.92
11:07:50|1632.92
11:07:52|1632.94
11:07:52|1632.94
11:07:53|1632.94
11:07:54|1632.8
11:07:55|1633.2
11:07:56|1633.2
11:07:57|1633.19
11:07:59|1633.27
11:08:00|1633.27
11:08:01|1633.19
11:08:02|1633.29
11:08:03|1633.29
11:08:04|1633.29
11:08:05|1633.59
11:08:05|1633.81
11:08:07|1633.82
11:08:08|1633.82
11:08:09|1633.82
11:08:10|1633.82
11:08:11|1634.67
11:08:12|1634.67
11:08:13|1635.29
11:08:14|1636.16
11:08:15|1636.16
11:08:16|1636.16
11:08:16|1636.16
11:08:18|1635.96
11:08:19|1636.15
11:08:19|1636.15
11:08:21|1635.59
11:08:21|1635.59
11:08:23|1635.59
11:08:24|1635.59
11:08:25|1635.59
11:08:26|1635.59
11:08:27|1635.59
11:08:28|1635.59
11:08:30|1635.59
11:08:30|1634.79
11:08:32|1634.79
11:08:33|1634.79
11:08:34|1634.79
11:08:35|1634.79
11:08:36|1635.27
11:08:37|1635.27
11:08:38|1635.59
11:08:39|1635.66
11:08:40|1635.66
11:08:41|1635.66
11:08:42|1635.66
11:08:42|1635.66
11:08:44|1635.9
11:08:44|1635.9
11:08:47|1635.9
11:08:47|1636.25
11:08:48|1636.25
11:08:49|1636.06
11:08:50|1636.06
11:08:51|1636.06
11:08:52|1636.06
11:08:53|1635.59
11:08:54|1635.56
11:08:55|1635.65
11:08:57|1635.56
11:08:58|1635.56
11:08:59|1635.56
11:09:00|1635.56
11:09:01|1635.56
11:09:02|1635.69
11:09:03|1636.24
11:09:04|1636.24
11:09:04|1636.24
11:09:07|1636.47
11:09:07|1636.47
11:09:08|1636.25
11:09:09|1636.25
11:09:10|1636.25
11:09:11|1636.08
11:09:12|1636.49
11:09:13|1636.49
11:09:15|1636.49
11:09:16|1636.49
11:09:16|1636.49
11:09:17|1636.22
11:09:18|1635.36
11:09:19|1635.68
11:09:21|1635.68
11:09:22|1636.
11:09:22|1636.
11:09:24|1636.
11:09:25|1636.
11:09:27|1635.93
11:09:27|1635.99
11:09:28|1635.84
11:09:29|1635.79
11:09:30|1635.84
11:09:31|1636.15
11:09:32|1636.15
11:09:33|1635.98
11:09:34|1635.98
11:09:35|1635.98
11:09:36|1635.98
11:09:37|1635.98
11:09:38|1635.98
11:09:39|1636.5
11:09:40|1636.5
11:09:41|1636.5
11:09:42|1636.5
11:09:43|1636.5
11:09:44|1636.5
11:09:46|1636.5
11:09:48|1636.9
11:09:48|1637.07
11:09:50|1637.07
11:09:50|1637.07
11:09:52|1637.07
11:09:53|1637.07
11:09:53|1637.07
11:09:55|1637.07
11:09:55|1637.07
11:09:56|1637.07
11:09:59|1637.04
11:09:59|1637.04
11:10:00|1637.04
11:10:02|1637.02
11:10:03|1637.05
11:10:04|1637.05
11:10:05|1637.05
11:10:06|1637.05
11:10:07|1636.67
11:10:09|1636.41
11:10:10|1636.14
11:10:11|1636.14
11:10:13|1636.34
11:10:13|1636.34
11:10:14|1636.34
11:10:15|1636.34
11:10:16|1635.97
11:10:17|1635.97
11:10:18|1636.08
11:10:19|1636.08
11:10:20|1636.07
11:10:21|1636.07
11:10:22|1636.07
11:10:23|1636.07
11:10:24|1636.07
11:10:25|1636.07
11:10:26|1636.07
11:10:27|1636.01
11:10:29|1636.01
11:10:29|1636.01
11:10:30|1636.01
11:10:31|1636.01
11:10:32|1636.01
11:10:34|1634.84
11:10:35|1634.84
11:10:37|1634.84
11:10:37|1634.84
11:10:38|1634.84
11:10:39|1634.84
11:10:40|1634.84
11:10:41|1635.15
11:10:42|1635.15
11:10:43|1635.15
11:10:45|1634.79
11:10:46|1634.97
11:10:46|1635.29
11:10:48|1635.29
11:10:50|1635.29
11:10:51|1635.29
11:10:52|1635.29
11:10:54|1635.29
11:10:54|1635.29
11:10:55|1635.29
11:10:56|1635.3
11:10:57|1635.3
11:10:59|1635.64
11:11:00|1635.64
11:11:00|1635.64
11:11:02|1635.64
11:11:02|1635.64
11:11:04|1635.35
11:11:05|1635.35
11:11:06|1635.35
11:11:06|1635.35
11:11:08|1635.35
11:11:09|1635.35
11:11:10|1635.35
11:11:10|1635.29
11:11:11|1635.29
11:11:13|1635.29
11:11:13|1635.2
11:11:15|1634.78
11:11:16|1634.78
11:11:17|1634.76
11:11:17|1634.76
11:11:19|1634.76
11:11:20|1634.76
11:11:21|1634.76
11:11:21|1634.84
11:11:23|1634.92
11:11:23|1634.92
11:11:24|1634.9
11:11:25|1634.9
11:11:27|1634.89
11:11:29|1634.89
11:11:29|1634.89
11:11:30|1634.89
11:11:31|1634.89
11:11:32|1634.89
11:11:34|1634.89
11:11:35|1634.89
11:11:36|1634.91
11:11:37|1634.91
11:11:38|1634.91
11:11:39|1634.96
11:11:40|1634.96
11:11:41|1635.2
11:11:42|1635.2
11:11:43|1635.2
11:11:44|1635.2
11:11:45|1635.2
11:11:46|1635.2
11:11:47|1635.2
11:11:48|1635.2
11:11:49|1635.2
11:11:50|1635.2
11:11:51|1635.39
11:11:52|1635.39
11:11:53|1635.66
11:11:55|1635.66
11:11:55|1635.66
11:11:57|1636.17
11:11:58|1636.17
11:11:59|1636.17
11:11:59|1636.17
11:12:01|1635.76
11:12:02|1635.58
11:12:03|1635.58
11:12:04|1635.58
11:12:05|1635.65
11:12:06|1635.65
11:12:07|1635.65
11:12:09|1636.18
11:12:09|1636.18
11:12:10|1636.6
11:12:12|1637.08
11:12:13|1637.
11:12:14|1637.
11:12:14|1636.87
11:12:16|1636.87
11:12:17|1636.87
11:12:18|1636.87
11:12:19|1636.87
11:12:20|1636.62
11:12:21|1636.62
11:12:22|1636.62
11:12:23|1636.62
11:12:24|1636.62
11:12:25|1636.62
11:12:26|1636.62
11:12:27|1636.62
11:12:28|1636.62
11:12:29|1636.62
11:12:30|1636.62
11:12:32|1636.62
11:12:33|1636.72
11:12:34|1636.72
11:12:35|1636.72
11:12:35|1636.72
11:12:37|1637.
11:12:39|1637.6
11:12:39|1637.6
11:12:40|1637.6
11:12:41|1637.6
11:12:42|1637.6
11:12:43|1637.17
11:12:44|1637.68
11:12:45|1637.68
11:12:46|1637.35
11:12:47|1637.
11:12:48|1636.9
11:12:49|1636.9
11:12:50|1636.9
11:12:51|1636.8
11:12:52|1637.86
11:12:53|1637.05
11:12:54|1637.05
11:12:55|1637.05
11:12:56|1637.43
11:12:57|1637.43
11:12:58|1637.43
11:12:59|1637.71
11:13:01|1639.02
11:13:02|1639.02
11:13:03|1639.02
11:13:05|1639.22
11:13:05|1639.22
11:13:06|1639.13
11:13:08|1638.85
11:13:10|1638.85
11:13:12|1638.85
11:13:12|1638.85
11:13:13|1638.85
11:13:15|1638.85
11:13:16|1638.85
11:13:17|1639.76
11:13:18|1639.76
11:13:20|1639.03
11:13:21|1639.03
11:13:22|1639.03
11:13:23|1639.03
11:13:24|1639.71
11:13:25|1639.95
11:13:26|1639.03
11:13:27|1639.78
11:13:28|1639.95
11:13:29|1640.19
11:13:30|1640.19
11:13:31|1640.19
11:13:32|1640.19
11:13:33|1640.06
11:13:34|1640.04
11:13:35|1640.04
11:13:36|1640.04
11:13:37|1640.04
11:13:38|1640.48
11:13:39|1640.64
11:13:40|1641.
11:13:41|1641.56
11:13:42|1643.59
11:13:43|1643.36
11:13:44|1643.05
11:13:45|1642.74
11:13:46|1643.47
11:13:47|1643.24
11:13:48|1643.25
11:13:49|1642.61
11:13:50|1642.64
11:13:51|1642.22
11:13:52|1641.72
11:13:53|1641.7
11:13:54|1641.64
11:13:55|1641.29
11:13:57|1641.29
11:13:58|1641.29
11:13:58|1641.14
11:14:00|1641.32
11:14:00|1640.91
11:14:01|1641.43
11:14:02|1641.03
11:14:04|1641.2
11:14:05|1641.2
11:14:06|1640.4
11:14:07|1640.04
11:14:08|1639.75
11:14:09|1639.67
11:14:11|1639.31
11:14:12|1638.54
11:14:13|1638.5
11:14:13|1638.5
11:14:15|1638.5
11:14:16|1638.21
11:14:17|1638.71
11:14:19|1638.72
11:14:20|1638.71
11:14:20|1638.71
11:14:21|1638.64
11:14:22|1638.64
11:14:24|1638.55
11:14:24|1638.55
11:14:25|1638.71
11:14:27|1637.71
11:14:29|1638.31
11:14:29|1638.31
11:14:30|1638.31
11:14:31|1638.31
11:14:32|1638.69
11:14:33|1638.69
11:14:34|1638.69
11:14:35|1638.69
11:14:36|1638.69
11:14:37|1638.69
11:14:38|1638.69
11:14:40|1638.07
11:14:41|1638.07
11:14:42|1637.39
11:14:43|1637.39
11:14:44|1637.39
11:14:45|1637.85
11:14:46|1637.85
11:14:48|1638.7
11:14:49|1638.7
11:14:49|1638.7
11:14:51|1638.78
11:14:53|1639.34
11:14:54|1639.96
11:14:55|1639.96
11:14:56|1639.96
11:14:57|1639.96
11:14:58|1639.96
11:14:59|1640.09
11:15:00|1640.09
11:15:01|1640.09
11:15:02|1640.09
11:15:04|1640.09
11:15:05|1640.09
11:15:06|1640.09
11:15:06|1640.1
11:15:08|1640.21
11:15:09|1640.11
11:15:11|1640.06
11:15:12|1640.06
11:15:12|1640.06
11:15:14|1640.06
11:15:14|1640.06
11:15:15|1640.06
11:15:17|1639.34
11:15:17|1639.34
11:15:19|1639.34
11:15:20|1639.34
11:15:21|1638.91
11:15:22|1638.91
11:15:23|1638.91
11:15:24|1638.91
11:15:25|1637.94
11:15:26|1637.85
11:15:27|1637.44
11:15:29|1637.76
11:15:29|1637.76
11:15:31|1637.64
11:15:32|1636.82
11:15:32|1636.73
11:15:34|1636.73
11:15:35|1636.73
11:15:36|1636.73
11:15:36|1636.73
11:15:38|1636.73
11:15:38|1636.73
11:15:40|1636.73
11:15:40|1636.18
11:15:42|1636.26
11:15:43|1636.26
11:15:44|1636.26
11:15:45|1636.33
11:15:46|1636.33
11:15:47|1636.42
11:15:48|1636.42
11:15:49|1636.42
11:15:51|1636.42
11:15:51|1636.42
11:15:53|1636.42
11:15:54|1637.5
11:15:55|1637.5
11:15:56|1637.28
11:15:56|1637.28
11:15:59|1637.65
11:16:00|1637.54
11:16:01|1637.54
11:16:02|1638.48
11:16:04|1638.08
11:16:04|1638.08
11:16:05|1638.08
11:16:06|1638.08
11:16:07|1638.08
11:16:08|1637.67
11:16:09|1637.67
11:16:10|1637.67
11:16:11|1637.67
11:16:13|1637.67
11:16:13|1637.67
11:16:15|1637.67
11:16:16|1637.67
11:16:17|1637.67
11:16:17|1637.67
11:16:19|1637.67
11:16:21|1636.98
11:16:22|1637.87
11:16:23|1637.87
11:16:24|1638.08
11:16:25|1638.08
11:16:27|1638.08
11:16:27|1638.08
11:16:28|1638.08
11:16:29|1637.89
11:16:30|1637.89
11:16:31|1637.97
11:16:32|1637.97
11:16:33|1637.97
11:16:34|1638.29
11:16:36|1638.29
11:16:37|1638.29
11:16:39|1637.79
11:16:39|1637.79
11:16:40|1637.8
11:16:41|1637.8
11:16:42|1637.8
11:16:43|1637.8
11:16:44|1638.15
11:16:46|1638.15
11:16:46|1638.15
11:16:48|1638.15
11:16:49|1638.15
11:16:50|1638.66
11:16:51|1638.66
11:16:51|1638.66
11:16:52|1638.66
11:16:53|1638.66
11:16:55|1638.66
11:16:57|1638.14
11:16:57|1638.14
11:16:58|1638.14
11:16:59|1638.14
11:17:00|1638.01
11:17:01|1638.01
11:17:02|1638.01
11:17:04|1638.63
11:17:05|1638.63
11:17:05|1638.63
11:17:07|1638.63
11:17:08|1638.63
11:17:08|1638.63
11:17:10|1638.63
11:17:11|1638.63
11:17:11|1638.63
11:17:14|1638.52
11:17:14|1638.36
11:17:15|1638.36
11:17:16|1638.36
11:17:17|1638.36
11:17:18|1638.36
11:17:19|1638.36
11:17:20|1638.53
11:17:21|1638.53
11:17:22|1638.53
11:17:23|1638.53
11:17:24|1638.53
11:17:25|1638.53
11:17:26|1638.53
11:17:27|1638.52
11:17:28|1638.52
11:17:29|1638.52
11:17:31|1638.57
11:17:32|1639.69
11:17:33|1639.69
11:17:33|1640.
11:17:35|1640.
11:17:35|1641.03
11:17:36|1640.82
11:17:38|1640.82
11:17:38|1641.04
11:17:40|1641.21
11:17:40|1641.29
11:17:42|1641.29
11:17:42|1642.12
11:17:44|1641.83
11:17:44|1642.06
11:17:45|1642.14
11:17:46|1642.34
11:17:47|1642.33
11:17:49|1642.64
11:17:50|1642.57
11:17:50|1642.57
11:17:51|1643.03
11:17:53|1643.12
11:17:54|1643.
11:17:56|1643.44
11:17:56|1643.44
11:17:57|1643.57
11:17:58|1644.31
11:18:00|1646.23
11:18:02|1647.22
11:18:02|1650.01
11:18:03|1651.12
11:18:04|1652.38
11:18:06|1652.35
11:18:07|1652.16
11:18:07|1651.23
11:18:09|1650.6
11:18:10|1651.4
11:18:12|1650.44
11:18:12|1651.04
11:18:14|1651.13
11:18:15|1651.74
11:18:15|1651.95
11:18:17|1651.77
11:18:17|1651.28
11:18:18|1652.51
11:18:19|1653.6
11:18:20|1654.
11:18:21|1654.18
11:18:23|1654.28
11:18:23|1653.49
11:18:24|1653.85
11:18:26|1655.53
11:18:26|1655.49
11:18:27|1656.04
11:18:29|1656.67
11:18:30|1656.63
11:18:31|1656.1
11:18:32|1656.69
11:18:33|1656.65
11:18:34|1655.4
11:18:35|1655.67
11:18:36|1655.68
11:18:37|1655.68
11:18:38|1655.07
11:18:39|1653.16
11:18:40|1652.65
11:18:41|1652.64
11:18:43|1653.69
11:18:43|1653.95
11:18:44|1653.38
11:18:45|1653.06
11:18:46|1653.1
11:18:48|1653.1
11:18:49|1653.65
11:18:49|1653.65
11:18:50|1654.
11:18:52|1654.
11:18:52|1654.07
11:18:53|1654.66
11:18:55|1654.66
11:18:55|1655.39
11:18:56|1655.32
11:18:58|1654.89
11:19:00|1655.3
11:19:00|1653.78
11:19:01|1655.28
11:19:03|1655.28
11:19:03|1653.59
11:19:04|1653.59
11:19:06|1653.59
11:19:06|1653.59
11:19:07|1655.48
11:19:09|1655.58
11:19:11|1656.01
11:19:12|1656.01
11:19:12|1656.36
11:19:14|1656.38
11:19:16|1656.15
11:19:17|1657.
11:19:18|1657.25
11:19:18|1657.25
11:19:20|1658.56
11:19:20|1658.56
11:19:22|1658.56
11:19:24|1660.02
11:19:25|1661.
11:19:25|1661.42
11:19:27|1661.3
11:19:28|1660.88
11:19:29|1661.72
11:19:30|1661.72
11:19:31|1660.99
11:19:32|1659.76
11:19:34|1659.
11:19:35|1658.1
11:19:36|1657.69
11:19:36|1657.93
11:19:38|1657.68
11:19:39|1658.48
11:19:40|1657.77
11:19:41|1657.77
11:19:41|1658.56
11:19:43|1658.61
11:19:43|1658.61
11:19:45|1656.83
11:19:46|1656.64
11:19:46|1657.01
11:19:48|1657.01
11:19:48|1657.63
11:19:50|1658.4
11:19:50|1658.4
11:19:51|1659.76
11:19:52|1659.76
11:19:54|1659.93
11:19:55|1660.75
11:19:55|1660.76
11:19:57|1660.5
11:19:58|1661.12
11:19:59|1661.85
11:20:00|1661.95
11:20:01|1662.03
11:20:03|1660.5
11:20:03|1659.07
11:20:04|1659.07
11:20:06|1659.96
11:20:07|1660.25
11:20:07|1660.25
11:20:09|1658.87
11:20:10|1658.85
11:20:11|1658.85
11:20:12|1660.1
11:20:13|1661.06
11:20:14|1661.06
11:20:15|1660.66
11:20:16|1661.04
11:20:17|1661.79
11:20:18|1661.62
11:20:20|1660.75
11:20:20|1660.41
11:20:21|1660.05
11:20:22|1659.1
11:20:23|1658.92
11:20:24|1658.85
11:20:25|1658.52
11:20:27|1658.52
11:20:27|1659.32
11:20:29|1659.81
11:20:29|1659.81
11:20:30|1660.16
11:20:32|1660.16
11:20:33|1658.96
11:20:34|1658.96
11:20:34|1658.54
11:20:36|1658.54
11:20:37|1657.98
11:20:37|1658.54
11:20:39|1658.54
11:20:39|1657.72
11:20:40|1658.03
11:20:41|1657.11
11:20:43|1657.4
11:20:44|1657.4
11:20:44|1657.4
11:20:45|1658.41
11:20:46|1657.54
11:20:48|1657.7
11:20:48|1657.09
11:20:49|1655.52
11:20:50|1655.52
11:20:52|1655.52
11:20:53|1656.09
11:20:54|1656.09
11:20:55|1654.79
11:20:55|1656.6
11:20:57|1656.6
11:20:58|1656.78
11:20:59|1656.78
11:21:00|1657.
11:21:02|1657.
11:21:02|1657.
11:21:04|1657.
11:21:04|1657.
11:21:06|1657.
11:21:07|1657.
11:21:08|1657.
11:21:09|1657.
11:21:11|1658.
11:21:12|1658.
11:21:13|1657.
11:21:13|1657.
11:21:15|1657.
11:21:16|1656.47
11:21:18|1656.64
11:21:18|1656.64
11:21:20|1656.64
11:21:20|1656.64
11:21:21|1657.18
11:21:22|1657.18
11:21:23|1657.18
11:21:24|1656.46
11:21:25|1655.43
11:21:27|1655.53
11:21:28|1655.53
11:21:29|1654.74
11:21:30|1655.61
11:21:32|1655.61
11:21:32|1655.61
11:21:33|1655.61
11:21:35|1655.61
11:21:36|1653.74
11:21:37|1653.57
11:21:38|1653.57
11:21:39|1653.04
11:21:40|1653.04
11:21:41|1653.04
11:21:43|1654.58
11:21:44|1654.74
11:21:44|1654.74
11:21:46|1654.71
11:21:46|1654.71
11:21:47|1654.71
11:21:48|1654.74
11:21:49|1655.13
11:21:50|1655.3
11:21:52|1655.3
11:21:53|1655.3
11:21:53|1655.88
11:21:54|1655.88
11:21:56|1656.74
11:21:57|1656.74
11:21:58|1656.74
11:21:59|1656.
11:22:00|1656.
11:22:01|1656.
11:22:03|1656.
11:22:04|1656.74
11:22:05|1657.17
11:22:05|1657.17
11:22:06|1657.17
11:22:08|1657.73
11:22:09|1657.73
11:22:10|1657.19
11:22:10|1657.19
11:22:11|1657.19
11:22:13|1657.19
11:22:14|1657.55
11:22:14|1656.23
11:22:15|1656.23
11:22:17|1656.23
11:22:18|1656.23
11:22:19|1656.23
11:22:20|1656.23
11:22:21|1656.23
11:22:24|1656.23
11:22:24|1656.23
11:22:25|1656.23
11:22:26|1656.23
11:22:27|1656.23
11:22:28|1656.23
11:22:29|1656.23
11:22:30|1656.23
11:22:31|1656.23
11:22:32|1657.15
11:22:33|1657.15
11:22:34|1657.15
11:22:35|1657.16
11:22:36|1656.39
11:22:38|1656.67
11:22:39|1656.67
11:22:40|1657.15
11:22:41|1657.15
11:22:42|1657.15
11:22:43|1657.15
11:22:44|1656.24
11:22:45|1656.24
11:22:46|1656.63
11:22:48|1657.03
11:22:48|1657.03
11:22:49|1657.03
11:22:50|1657.03
11:22:52|1657.03
11:22:53|1657.03
11:22:54|1657.03
11:22:55|1655.45
11:22:56|1655.45
11:22:57|1655.45
11:22:58|1655.45
11:23:00|1655.45
11:23:01|1655.83
11:23:02|1655.42
11:23:04|1655.29
11:23:06|1655.29
11:23:06|1655.29
11:23:07|1655.29
11:23:08|1655.29
11:23:10|1656.55
11:23:11|1656.55
11:23:13|1656.55
11:23:13|1656.55
11:23:15|1657.49
11:23:16|1657.49
11:23:16|1657.58
11:23:18|1657.58
11:23:20|1657.58
11:23:21|1657.58
11:23:22|1657.58
11:23:22|1657.58
11:23:23|1657.58
11:23:25|1657.58
11:23:26|1657.58
11:23:28|1657.58
11:23:29|1657.58
11:23:30|1657.58
11:23:30|1657.58
11:23:32|1657.58
11:23:33|1657.58
11:23:34|1656.6
11:23:36|1656.27
11:23:36|1656.27
11:23:38|1657.02
11:23:38|1657.02
11:23:40|1656.87
11:23:40|1656.87
11:23:42|1656.87
11:23:43|1657.14
11:23:44|1657.14
11:23:45|1657.14
11:23:45|1657.14
11:23:46|1657.14
11:23:49|1657.14
11:23:49|1657.14
11:23:50|1657.75
11:23:51|1657.98
11:23:52|1657.98
11:23:53|1657.29
11:23:54|1657.29
11:23:55|1657.29
11:23:56|1657.29
11:23:57|1656.88
11:23:58|1656.88
11:23:59|1656.88
11:24:01|1656.86
11:24:01|1656.86
11:24:02|1656.84
11:24:04|1656.84
11:24:05|1656.14
11:24:06|1656.14
11:24:08|1656.14
11:24:09|1656.1
11:24:10|1655.46
11:24:11|1655.46
11:24:12|1654.54
11:24:13|1654.54
11:24:15|1654.19
11:24:17|1654.02
11:24:17|1653.02
11:24:18|1653.1
11:24:19|1653.1
11:24:20|1653.79
11:24:21|1653.79
11:24:22|1654.35
11:24:23|1654.35
11:24:25|1654.13
11:24:26|1654.13
11:24:26|1654.13
11:24:27|1653.8
11:24:29|1652.6
11:24:30|1652.6
11:24:30|1652.6
11:24:32|1652.89
11:24:33|1652.89
11:24:33|1653.41
11:24:35|1653.41
11:24:35|1653.41
11:24:37|1653.55
11:24:38|1653.41
11:24:39|1653.41
11:24:39|1653.41
11:24:42|1653.94
11:24:42|1653.94
11:24:43|1653.23
11:24:44|1653.23
11:24:45|1653.23
11:24:46|1653.23
11:24:47|1653.23
11:24:48|1652.75
11:24:49|1652.82
11:24:50|1653.24
11:24:51|1653.4
11:24:52|1653.63
11:24:53|1653.63
11:24:54|1653.63
11:24:55|1653.63
11:24:56|1653.63
11:24:57|1653.63
11:24:58|1653.63
11:24:59|1653.42
11:25:00|1653.42
11:25:01|1653.42
11:25:02|1653.65
11:25:03|1653.65
11:25:04|1653.65
11:25:06|1655.14
11:25:06|1655.14
11:25:08|1655.59
11:25:09|1655.59
11:25:10|1655.55
11:25:11|1655.55
11:25:13|1655.55
11:25:13|1655.55
11:25:15|1653.84
11:25:16|1653.84
11:25:17|1653.
11:25:18|1653.
11:25:19|1653.46
11:25:20|1653.46
11:25:21|1653.46
11:25:22|1653.46
11:25:22|1653.45
11:25:23|1653.95
11:25:25|1655.23
11:25:26|1655.49
11:25:27|1657.14
11:25:28|1656.92
11:25:29|1656.92
11:25:29|1656.92
11:25:31|1656.06
11:25:31|1656.19
11:25:33|1656.19
11:25:34|1656.45
11:25:34|1656.45
11:25:37|1656.41
11:25:37|1655.84
11:25:38|1655.84
11:25:39|1655.84
11:25:40|1655.84
11:25:41|1655.84
11:25:42|1655.84
11:25:43|1655.84
11:25:45|1655.84
11:25:46|1655.84
11:25:46|1655.84
11:25:48|1655.84
11:25:49|1655.84
11:25:50|1655.84
11:25:51|1655.84
11:25:51|1656.27
11:25:53|1656.93
11:25:54|1656.93
11:25:55|1656.93
11:25:55|1656.93
11:25:57|1656.58
11:25:57|1656.51
11:25:59|1656.51
11:26:00|1656.51
11:26:01|1656.51
11:26:03|1655.61
11:26:03|1655.61
11:26:05|1655.61
11:26:06|1655.61
11:26:07|1655.61
11:26:08|1655.61
11:26:08|1656.51
11:26:10|1656.51
11:26:11|1656.51
11:26:12|1656.51
11:26:13|1656.51
11:26:14|1655.13
11:26:15|1654.63
11:26:16|1654.63
11:26:17|1654.77
11:26:18|1655.13
11:26:20|1655.9
11:26:20|1655.9
11:26:21|1655.67
11:26:22|1655.67
11:26:24|1655.67
11:26:24|1655.67
11:26:26|1655.67
11:26:27|1655.67
11:26:28|1655.67
11:26:28|1655.67
11:26:29|1655.67
11:26:31|1655.29
11:26:32|1655.29
11:26:33|1655.04
11:26:34|1656.25
11:26:35|1656.25
11:26:35|1655.92
11:26:37|1656.
11:26:39|1656.
11:26:40|1655.74
11:26:42|1655.34
11:26:42|1655.34
11:26:43|1655.27
11:26:44|1655.27
11:26:45|1656.
11:26:46|1656.
11:26:47|1655.94
11:26:48|1655.94
11:26:50|1655.94
11:26:51|1655.94
11:26:52|1655.94
11:26:53|1655.94
11:26:54|1655.94
11:26:56|1655.94
11:26:56|1655.94
11:26:57|1655.94
11:26:59|1655.94
11:26:59|1655.32
11:27:00|1655.32
11:27:02|1655.32
11:27:03|1654.97
11:27:05|1654.97
11:27:05|1654.97
11:27:06|1654.32
11:27:07|1654.32
11:27:08|1654.32
11:27:09|1654.32
11:27:10|1654.32
11:27:11|1654.32
11:27:12|1654.32
11:27:13|1654.36
11:27:14|1654.36
11:27:15|1654.36
11:27:16|1654.36
11:27:17|1654.36
11:27:18|1654.36
11:27:19|1654.36
11:27:20|1654.27
11:27:21|1654.27
11:27:23|1654.27
11:27:24|1654.27
11:27:25|1654.27
11:27:26|1654.27
11:27:27|1654.27
11:27:27|1654.27
11:27:28|1654.27
11:27:31|1654.27
11:27:31|1654.27
11:27:32|1654.77
11:27:34|1654.77
11:27:34|1654.77
11:27:35|1654.77
11:27:36|1654.47
11:27:38|1654.47
11:27:39|1654.47
11:27:40|1654.47
11:27:41|1654.34
11:27:42|1654.34
11:27:44|1654.49
11:27:44|1654.89
11:27:45|1655.03
11:27:46|1655.03
11:27:47|1655.03
11:27:48|1655.03
11:27:49|1655.03
11:27:50|1655.4
11:27:51|1655.4
11:27:52|1655.11
11:27:54|1655.06
11:27:55|1655.06
11:27:55|1655.68
11:27:57|1655.68
11:27:57|1655.68
11:27:59|1655.54
11:28:00|1655.54
11:28:01|1655.54
11:28:02|1655.54
11:28:02|1655.54
11:28:05|1654.4
11:28:05|1654.4
11:28:06|1654.71
11:28:07|1654.71
11:28:08|1654.71
11:28:10|1655.28
11:28:10|1655.28
11:28:12|1655.28
11:28:14|1655.28
11:28:14|1656.
11:28:15|1656.
11:28:16|1656.
11:28:17|1656.
11:28:18|1656.62
11:28:19|1656.7
11:28:20|1656.71
11:28:21|1656.92
11:28:22|1656.92
11:28:23|1656.92
11:28:24|1656.92
11:28:25|1656.92
11:28:26|1656.92
11:28:27|1656.92
11:28:28|1656.61
11:28:29|1656.61
11:28:30|1656.57
11:28:31|1656.57
11:28:32|1656.57
11:28:33|1657.43
11:28:34|1657.99
11:28:35|1657.99
11:28:36|1657.39
11:28:37|1657.39
11:28:38|1657.39
11:28:39|1657.46
11:28:40|1657.46
11:28:41|1657.65
11:28:42|1657.65
11:28:43|1657.65
11:28:44|1657.65
11:28:45|1657.65
11:28:46|1657.65
11:28:47|1657.65
11:28:48|1657.38
11:28:49|1656.61
11:28:50|1655.86
11:28:51|1656.67
11:28:52|1656.77
11:28:53|1656.77
11:28:54|1657.15
11:28:55|1657.15
11:28:56|1656.66
11:28:57|1656.66
11:28:58|1656.66
11:28:59|1656.09
11:29:00|1656.09
11:29:01|1656.09
11:29:02|1656.09
11:29:03|1656.09
11:29:05|1655.78
11:29:06|1655.95
11:29:08|1655.95
11:29:08|1655.95
11:29:10|1655.95
11:29:10|1655.95
11:29:12|1656.88
11:29:13|1657.61
11:29:13|1657.61
11:29:14|1658.02
11:29:16|1658.02
11:29:17|1658.02
11:29:17|1658.02
11:29:20|1657.8
11:29:20|1657.8
11:29:21|1657.8
11:29:22|1657.8
11:29:23|1657.95
11:29:24|1657.95
11:29:25|1657.95
11:29:26|1657.82
11:29:27|1657.82
11:29:28|1657.82
11:29:29|1658.37
11:29:31|1658.31
11:29:32|1658.31
11:29:33|1658.31
11:29:34|1658.86
11:29:35|1658.86
11:29:35|1658.86
11:29:37|1659.18
11:29:37|1659.87
11:29:39|1660.35
11:29:40|1660.35
11:29:40|1660.35
11:29:43|1660.35
11:29:43|1660.35
11:29:44|1660.46
11:29:45|1660.46
11:29:46|1660.57
11:29:47|1660.46
11:29:48|1660.46
11:29:49|1660.46
11:29:50|1660.46
11:29:51|1660.46
11:29:52|1660.46
11:29:53|1659.58
11:29:54|1659.28
11:29:55|1658.99
11:29:56|1659.06
11:29:57|1659.14
11:29:58|1659.27
11:29:59|1658.9
11:30:00|1658.89
11:30:01|1658.5
11:30:02|1658.5
11:30:03|1658.87
11:30:04|1658.87
11:30:05|1658.87
11:30:07|1658.45
11:30:09|1658.45
11:30:10|1658.
11:30:11|1658.
11:30:12|1658.
11:30:12|1658.
11:30:14|1658.
11:30:16|1658.
11:30:17|1658.
11:30:18|1658.
11:30:19|1658.
11:30:20|1658.
11:30:21|1658.72
11:30:22|1658.72
11:30:23|1658.72
11:30:24|1658.72
11:30:24|1658.72
11:30:26|1658.72
11:30:27|1658.72
11:30:28|1658.72
11:30:29|1658.72
11:30:29|1658.72
11:30:31|1658.72
11:30:31|1658.72
11:30:33|1658.72
11:30:34|1658.17
11:30:35|1658.17
11:30:36|1658.03
11:30:37|1657.85
11:30:38|1657.31
11:30:39|1657.31
11:30:40|1656.9
11:30:41|1656.71
11:30:42|1656.94
11:30:43|1656.94
11:30:44|1656.94
11:30:45|1656.94
11:30:46|1656.83
11:30:47|1657.23
11:30:48|1657.23
11:30:49|1657.23
11:30:50|1657.23
11:30:51|1656.55
11:30:52|1656.55
11:30:53|1656.55
11:30:55|1656.55
11:30:55|1658.11
11:30:57|1658.24
11:30:58|1658.24
11:30:59|1658.16
11:31:00|1658.16
11:31:01|1658.31
11:31:02|1658.16
11:31:03|1658.16
11:31:04|1658.16
11:31:04|1658.15
11:31:06|1658.15
11:31:07|1657.86
11:31:08|1657.86
11:31:10|1657.86
11:31:10|1657.05
11:31:12|1657.05
11:31:13|1657.05
11:31:14|1657.33
11:31:15|1657.33
11:31:15|1656.68
11:31:17|1656.68
11:31:18|1656.37
11:31:19|1656.37
11:31:20|1656.37
11:31:21|1655.92
11:31:22|1655.92
11:31:23|1655.92
11:31:24|1655.92
11:31:25|1655.92
11:31:26|1655.93
11:31:27|1655.94
11:31:28|1655.94
11:31:30|1656.64
11:31:31|1657.24
11:31:31|1657.31
11:31:33|1657.31
11:31:34|1657.38
11:31:34|1657.24
11:31:35|1657.22
11:31:37|1657.22
11:31:38|1657.22
11:31:39|1657.22
11:31:40|1657.29
11:31:41|1657.35
11:31:42|1657.35
11:31:43|1657.35
11:31:44|1657.61
11:31:45|1657.76
11:31:46|1658.15
11:31:48|1658.54
11:31:48|1658.54
11:31:49|1658.54
11:31:50|1658.54
11:31:51|1658.54
11:31:52|1658.54
11:31:54|1658.54
11:31:55|1658.54
11:31:55|1659.3
11:31:56|1658.98
11:31:57|1658.98
11:31:59|1658.98
11:32:00|1658.93
11:32:00|1658.73
11:32:01|1658.57
11:32:03|1658.57
11:32:04|1658.57
11:32:06|1659.07
11:32:06|1659.07
11:32:07|1659.48
11:32:08|1659.48
11:32:10|1659.48
11:32:11|1659.48
11:32:13|1659.48
11:32:13|1659.48
11:32:14|1659.48
11:32:16|1659.78
11:32:16|1659.78
11:32:18|1660.21
11:32:18|1660.21
11:32:20|1660.33
11:32:21|1659.88
11:32:22|1659.88
11:32:24|1659.89
11:32:24|1660.17
11:32:26|1660.89
11:32:26|1660.89
11:32:27|1660.89
11:32:28|1660.07
11:32:29|1661.19
11:32:31|1661.77
11:32:32|1661.32
11:32:34|1660.16
11:32:35|1660.16
11:32:35|1660.16
11:32:36|1661.27
11:32:38|1660.7
11:32:39|1660.7
11:32:40|1660.13
11:32:41|1659.76
11:32:42|1659.76
11:32:43|1659.76
11:32:44|1659.76
11:32:45|1659.76
11:32:46|1659.76
11:32:46|1659.76
11:32:48|1659.83
11:32:48|1659.76
11:32:49|1659.76
11:32:52|1659.76
11:32:52|1659.76
11:32:53|1659.76
11:32:54|1659.76
11:32:55|1660.21
11:32:56|1660.21
11:32:57|1660.21
11:32:58|1660.21
11:32:59|1660.21
11:33:01|1660.21
11:33:02|1660.18
11:33:03|1660.18
11:33:04|1660.18
11:33:04|1660.31
11:33:06|1660.31
11:33:07|1660.43
11:33:09|1660.43
11:33:10|1660.43
11:33:11|1660.43
11:33:12|1660.95
11:33:14|1660.95
11:33:15|1660.95
11:33:15|1660.95
11:33:17|1660.33
11:33:19|1660.33
11:33:19|1660.33
11:33:20|1660.33
11:33:21|1660.33
11:33:22|1660.33
11:33:23|1660.99
11:33:24|1660.99
11:33:25|1660.99
11:33:26|1660.99
11:33:27|1660.99
11:33:28|1660.99
11:33:29|1660.99
11:33:30|1660.17
11:33:32|1660.
11:33:33|1660.
11:33:34|1660.19
11:33:35|1660.19
11:33:36|1660.29
11:33:37|1660.29
11:33:38|1660.29
11:33:39|1659.59
11:33:40|1659.59
11:33:41|1659.59
11:33:42|1659.59
11:33:43|1659.85
11:33:43|1659.85
11:33:45|1659.85
11:33:46|1659.85
11:33:47|1659.63
11:33:47|1660.26
11:33:48|1660.55
11:33:50|1660.14
11:33:51|1660.14
11:33:52|1660.14
11:33:53|1660.14
11:33:54|1660.14
11:33:55|1660.14
11:33:55|1660.38
11:33:57|1660.14
11:33:57|1660.72
11:33:58|1660.72
11:33:59|1660.47
11:34:01|1660.52
11:34:01|1660.62
11:34:02|1660.62
11:34:04|1660.7
11:34:04|1660.7
11:34:06|1661.
11:34:07|1661.
11:34:08|1661.
11:34:09|1661.
11:34:11|1661.
11:34:12|1661.
11:34:13|1660.45
11:34:15|1659.58
11:34:15|1659.58
11:34:16|1659.58
11:34:17|1659.58
11:34:18|1659.58
11:34:19|1659.58
11:34:20|1659.58
11:34:21|1659.78
11:34:22|1659.78
11:34:23|1659.1
11:34:24|1659.1
11:34:25|1659.54
11:34:26|1659.54
11:34:27|1659.43
11:34:28|1659.43
11:34:29|1659.43
11:34:30|1659.43
11:34:31|1658.89
11:34:32|1658.89
11:34:33|1658.56
11:34:34|1658.56
11:34:35|1658.56
11:34:36|1658.56
11:34:37|1658.56
11:34:39|1658.56
11:34:41|1658.56
11:34:41|1658.56
11:34:42|1658.56
11:34:43|1658.56
11:34:45|1657.39
11:34:45|1657.29
11:34:47|1657.37
11:34:48|1657.37
11:34:49|1657.76
11:34:51|1657.76
11:34:51|1657.76
11:34:52|1657.76
11:34:53|1657.63
11:34:54|1657.63
11:34:55|1657.78
11:34:56|1657.46
11:34:57|1657.46
11:34:58|1657.46
11:35:00|1657.49
11:35:01|1657.49
11:35:03|1657.49
11:35:03|1657.53
11:35:04|1657.53
11:35:05|1657.93
11:35:06|1658.12
11:35:07|1658.12
11:35:08|1658.12
11:35:09|1658.12
11:35:10|1658.46
11:35:11|1658.46
11:35:13|1658.46
11:35:14|1658.46
11:35:15|1658.89
11:35:16|1658.61
11:35:17|1658.61
11:35:18|1658.74
11:35:20|1658.81
11:35:21|1658.81
11:35:21|1658.81
11:35:23|1658.81
11:35:24|1659.36
11:35:25|1659.36
11:35:26|1658.61
11:35:27|1658.61
11:35:28|1658.61
11:35:28|1659.05
11:35:31|1659.05
11:35:31|1658.88
11:35:32|1658.88
11:35:33|1658.38
11:35:34|1658.38
11:35:35|1658.38
11:35:36|1658.
11:35:37|1658.61
11:35:38|1658.88
11:35:39|1658.88
11:35:41|1658.88
11:35:42|1659.
11:35:44|1659.
11:35:44|1659.
11:35:46|1659.
11:35:46|1659.
11:35:47|1659.14
11:35:49|1659.4
11:35:50|1659.53
11:35:51|1659.53
11:35:52|1659.53
11:35:53|1659.53
11:35:54|1659.71
11:35:55|1659.71
11:35:56|1659.91
11:35:57|1659.91
11:35:58|1659.91
11:35:59|1659.88
11:36:00|1659.88
11:36:02|1659.88
11:36:03|1659.88
11:36:03|1659.88
11:36:04|1659.95
11:36:05|1659.95
11:36:07|1659.96
11:36:07|1659.96
11:36:09|1659.96
11:36:09|1659.78
11:36:10|1659.78
11:36:12|1659.25
11:36:13|1659.25
11:36:14|1659.25
11:36:15|1659.25
11:36:16|1659.25
11:36:17|1659.48
11:36:18|1659.13
11:36:19|1659.13
11:36:21|1659.13
11:36:22|1658.81
11:36:23|1658.71
11:36:23|1658.71
11:36:25|1658.71
11:36:26|1658.71
11:36:27|1658.71
11:36:28|1659.14
11:36:29|1659.15
11:36:30|1659.15
11:36:32|1659.48
11:36:32|1659.48
11:36:33|1659.48
11:36:34|1658.77
11:36:36|1658.77
11:36:37|1658.64
11:36:38|1658.64
11:36:39|1658.64
11:36:40|1658.64
11:36:41|1658.64
11:36:41|1658.64
11:36:42|1658.64
11:36:44|1658.64
11:36:46|1658.7
11:36:46|1658.7
11:36:48|1658.8
11:36:50|1658.8
11:36:50|1658.8
11:36:51|1658.8
11:36:52|1658.8
11:36:53|1658.8
11:36:54|1658.8
11:36:55|1658.8
11:36:56|1658.8
11:36:57|1658.
11:36:58|1657.7
11:36:59|1657.7
11:37:00|1657.43
11:37:01|1658.2
11:37:02|1658.63
11:37:03|1658.63
11:37:04|1658.63
11:37:05|1658.63
11:37:06|1658.63
11:37:08|1658.54
11:37:09|1659.59
11:37:10|1659.99
11:37:11|1660.
11:37:12|1659.71
11:37:14|1659.71
11:37:15|1659.71
11:37:17|1659.71
11:37:17|1659.71
11:37:19|1660.57
11:37:20|1661.27
11:37:21|1661.27
11:37:22|1661.27
11:37:23|1661.27
11:37:24|1661.31
11:37:25|1661.31
11:37:26|1661.31
11:37:27|1660.16
11:37:28|1660.16
11:37:29|1660.16
11:37:30|1660.16
11:37:31|1660.16
11:37:32|1660.16
11:37:34|1660.16
11:37:34|1660.16
11:37:35|1659.65
11:37:37|1659.48
11:37:38|1659.48
11:37:39|1659.48
11:37:40|1659.48
11:37:41|1659.48
11:37:42|1658.97
11:37:42|1658.97
11:37:43|1658.97
11:37:44|1658.97
11:37:46|1659.22
11:37:47|1659.22
11:37:48|1659.83
11:37:49|1659.83
11:37:50|1659.83
11:37:51|1659.83
11:37:51|1659.83
11:37:53|1659.83
11:37:53|1659.83
11:37:54|1659.83
11:37:56|1660.31
11:37:57|1660.31
11:37:58|1660.31
11:37:59|1660.52
11:37:59|1660.52
11:38:00|1660.52
11:38:02|1660.52
11:38:03|1660.52
11:38:04|1660.52
11:38:04|1660.52
11:38:06|1660.52
11:38:07|1660.52
11:38:07|1660.2
11:38:09|1660.2
11:38:10|1660.2
11:38:11|1660.2
11:38:13|1660.2
11:38:13|1659.45
11:38:15|1659.64
11:38:16|1659.64
11:38:16|1659.64
11:38:17|1660.06
11:38:18|1660.43
11:38:19|1660.09
11:38:20|1660.09
11:38:22|1660.09
11:38:22|1660.09
11:38:24|1660.09
11:38:25|1660.09
11:38:26|1660.09
11:38:27|1659.61
11:38:28|1659.61
11:38:28|1659.61
11:38:29|1659.61
11:38:32|1659.61
11:38:32|1660.89
11:38:33|1660.89
11:38:34|1660.89
11:38:35|1660.89
11:38:36|1660.89
11:38:37|1660.89
11:38:38|1660.89
11:38:39|1660.89
11:38:40|1660.76
11:38:41|1660.63
11:38:42|1660.6
11:38:43|1660.6
11:38:44|1660.6
11:38:45|1660.6
11:38:46|1660.6
11:38:47|1660.6
11:38:48|1660.6
11:38:49|1660.6
11:38:50|1660.43
11:38:51|1660.36
11:38:52|1660.36
11:38:53|1660.22
11:38:54|1660.22
11:38:55|1660.22
11:38:56|1660.22
11:38:57|1660.22
11:38:59|1660.22
11:39:00|1660.22
11:39:01|1660.22
11:39:02|1660.22
11:39:03|1660.22
11:39:05|1660.22
11:39:05|1660.22
11:39:06|1660.22
11:39:07|1660.22
11:39:08|1660.22
11:39:09|1660.17
11:39:10|1660.17
11:39:11|1660.19
11:39:12|1660.19
11:39:13|1660.19
11:39:14|1660.37
11:39:16|1660.37
11:39:16|1660.45
11:39:19|1660.66
11:39:19|1660.66
11:39:21|1660.66
11:39:22|1660.66
11:39:23|1660.66
11:39:24|1660.66
11:39:25|1661.
11:39:25|1661.
11:39:26|1661.
11:39:28|1661.
11:39:29|1661.
11:39:29|1661.
11:39:30|1661.
11:39:31|1661.
11:39:33|1661.
11:39:33|1661.
11:39:35|1661.
11:39:35|1661.
11:39:37|1661.
11:39:38|1661.
11:39:39|1661.
11:39:39|1661.
11:39:41|1661.
11:39:42|1661.
11:39:44|1662.
11:39:44|1662.
11:39:46|1661.56
11:39:47|1661.13
11:39:48|1661.13
11:39:48|1661.13
11:39:50|1661.6
11:39:50|1661.6
11:39:52|1661.6
11:39:53|1661.6
11:39:54|1661.82
11:39:55|1661.01
11:39:56|1661.01
11:39:57|1660.84
11:39:58|1660.84
11:39:59|1660.84
11:40:00|1660.84
11:40:01|1660.84
11:40:03|1660.84
11:40:03|1660.84
11:40:04|1660.84
11:40:06|1660.84
11:40:06|1660.2
11:40:08|1660.2
11:40:08|1660.2
11:40:09|1660.2
11:40:10|1660.37
11:40:12|1660.37
11:40:12|1660.35
11:40:14|1660.35
11:40:14|1660.35
11:40:16|1660.86
11:40:18|1660.86
11:40:19|1660.86
11:40:20|1660.86
11:40:21|1660.96
11:40:22|1660.6
11:40:23|1660.6
11:40:24|1660.6
11:40:25|1660.6
11:40:27|1660.6
11:40:28|1660.6
11:40:28|1660.73
11:40:29|1660.77
11:40:30|1660.77
11:40:31|1660.77
11:40:32|1660.77
11:40:33|1660.77
11:40:35|1660.77
11:40:35|1660.82
11:40:36|1660.82
11:40:37|1660.74
11:40:38|1660.74
11:40:39|1660.74
11:40:40|1660.74
11:40:42|1660.58
11:40:42|1660.58
11:40:44|1660.58
11:40:44|1660.58
11:40:46|1660.58
11:40:46|1660.58
11:40:48|1660.58
11:40:48|1660.72
11:40:49|1660.72
11:40:50|1660.72
11:40:51|1660.72
11:40:53|1660.72
11:40:53|1661.17
11:40:55|1661.17
11:40:56|1661.17
11:40:57|1661.3
11:40:58|1661.3
11:40:59|1661.3
11:41:00|1661.3
11:41:02|1661.9
11:41:02|1661.9
11:41:04|1661.9
11:41:04|1661.9
11:41:05|1662.2
11:41:07|1661.86
11:41:08|1662.07
11:41:09|1662.07
11:41:09|1662.31
11:41:10|1662.31
11:41:11|1662.31
11:41:12|1662.36
11:41:13|1662.55
11:41:14|1663.
11:41:15|1664.44
11:41:17|1665.12
11:41:18|1665.68
11:41:19|1664.91
11:41:20|1664.45
11:41:21|1664.45
11:41:23|1663.9
11:41:24|1663.56
11:41:24|1663.56
11:41:25|1662.84
11:41:26|1662.6
11:41:28|1662.72
11:41:29|1662.73
11:41:30|1662.73
11:41:31|1662.77
11:41:32|1662.77
11:41:33|1662.59
11:41:34|1662.59
11:41:35|1662.53
11:41:36|1662.53
11:41:37|1662.44
11:41:38|1662.44
11:41:40|1662.44
11:41:41|1662.36
11:41:42|1662.37
11:41:42|1662.57
11:41:44|1662.43
11:41:44|1662.43
11:41:46|1662.54
11:41:46|1662.54
11:41:48|1662.53
11:41:48|1663.13
11:41:49|1663.4
11:41:51|1663.4
11:41:52|1663.4
11:41:52|1663.05
11:41:54|1663.07
11:41:55|1663.07
11:41:56|1663.25
11:41:57|1663.4
11:41:58|1663.4
11:41:59|1663.4
11:42:00|1663.4
11:42:02|1663.4
11:42:02|1663.4
11:42:03|1663.4
11:42:05|1663.4
11:42:05|1663.4
11:42:06|1663.88
11:42:08|1663.93
11:42:08|1663.93
11:42:10|1663.93
11:42:10|1663.93
11:42:12|1663.93
11:42:12|1663.4
11:42:13|1665.15
11:42:15|1664.96
11:42:15|1664.96
11:42:16|1664.96
11:42:18|1666.39
11:42:19|1666.82
11:42:20|1667.16
11:42:22|1668.1
11:42:22|1667.81
11:42:23|1666.6
11:42:24|1665.55
11:42:25|1664.8
11:42:26|1664.58
11:42:27|1664.58
11:42:28|1664.85
11:42:30|1666.2
11:42:31|1666.28
11:42:32|1666.28
11:42:32|1667.24
11:42:33|1666.78
11:42:35|1667.34
11:42:36|1667.34
11:42:37|1667.34
11:42:38|1667.22
11:42:39|1667.22
11:42:40|1667.22
11:42:41|1667.22
11:42:42|1667.22
11:42:43|1666.72
11:42:44|1666.72
11:42:45|1666.72
11:42:46|1666.48
11:42:47|1666.
11:42:48|1666.43
11:42:49|1666.26
11:42:51|1666.24
11:42:52|1666.75
11:42:53|1666.75
11:42:54|1666.75
11:42:56|1666.4
11:42:56|1665.94
11:42:57|1665.94
11:42:58|1666.5
11:42:59|1666.5
11:43:00|1667.6
11:43:02|1667.63
11:43:02|1666.87
11:43:03|1666.65
11:43:05|1666.65
11:43:05|1666.55
11:43:07|1666.6
11:43:08|1666.44
11:43:09|1666.44
11:43:09|1665.79
11:43:11|1665.7
11:43:12|1666.1
11:43:13|1666.1
11:43:14|1666.1
11:43:15|1665.86
11:43:16|1665.86
11:43:17|1665.62
11:43:18|1665.62
11:43:19|1665.62
11:43:20|1665.71
11:43:22|1667.26
11:43:22|1667.26
11:43:24|1667.26
11:43:25|1667.26
11:43:26|1667.26
11:43:27|1667.49
11:43:27|1668.64
11:43:28|1668.64
11:43:29|1667.96
11:43:30|1667.96
11:43:32|1667.96
11:43:33|1668.81
11:43:34|1669.99
11:43:35|1670.
11:43:36|1671.28
11:43:37|1671.43
11:43:38|1671.33
11:43:40|1670.78
11:43:40|1670.78
11:43:42|1671.93
11:43:43|1671.21
11:43:45|1671.17
11:43:45|1671.08
11:43:46|1670.59
11:43:47|1670.59
11:43:49|1669.93
11:43:49|1671.03
11:43:50|1670.77
11:43:51|1670.22
11:43:53|1670.22
11:43:53|1669.91
11:43:54|1669.91
11:43:55|1669.08
11:43:57|1669.08
11:43:57|1668.14
11:43:58|1668.22
11:43:59|1668.78
11:44:01|1668.78
11:44:01|1668.78
11:44:03|1667.88
11:44:03|1668.59
11:44:04|1669.68
11:44:05|1670.08
11:44:06|1672.06
11:44:07|1673.
11:44:09|1673.
11:44:09|1673.07
11:44:10|1674.
11:44:11|1673.06
11:44:13|1672.41
11:44:13|1672.5
11:44:15|1672.43
11:44:16|1671.27
11:44:17|1671.81
11:44:18|1671.81
11:44:18|1672.34
11:44:20|1671.41
11:44:21|1670.99
11:44:23|1670.87
11:44:24|1670.44
11:44:25|1670.44
11:44:27|1669.52
11:44:28|1670.28
11:44:29|1671.03
11:44:31|1671.32
11:44:31|1671.32
11:44:32|1672.
11:44:33|1672.09
11:44:35|1671.32
11:44:36|1671.32
11:44:38|1671.55
11:44:38|1671.55
11:44:39|1671.87
11:44:40|1671.27
11:44:41|1671.27
11:44:42|1670.79
11:44:43|1670.73
11:44:44|1670.68
11:44:45|1670.68
11:44:46|1670.57
11:44:47|1670.57
11:44:48|1670.57
11:44:50|1669.63
11:44:51|1669.63
11:44:52|1670.11
11:44:53|1669.84
11:44:54|1669.84
11:44:55|1669.84
11:44:56|1669.65
11:44:57|1669.37
11:44:57|1669.2
11:44:59|1669.23
11:44:59|1668.98
11:45:02|1668.88
11:45:02|1667.91
11:45:03|1667.91
11:45:04|1667.91
11:45:05|1669.01
11:45:06|1669.01
11:45:08|1669.57
11:45:09|1669.82
11:45:10|1669.74
11:45:10|1669.74
11:45:12|1669.74
11:45:13|1669.74
11:45:14|1669.74
11:45:15|1669.87
11:45:16|1669.87
11:45:17|1669.87
11:45:17|1669.29
11:45:19|1669.29
11:45:20|1669.09
11:45:21|1669.08
11:45:22|1668.69
11:45:23|1669.13
11:45:25|1670.29
11:45:25|1670.29
11:45:27|1669.82
11:45:27|1669.82
11:45:29|1669.82
11:45:30|1669.82
11:45:30|1669.82
11:45:32|1669.82
11:45:33|1670.42
11:45:34|1670.42
11:45:35|1670.29
11:45:36|1670.56
11:45:37|1670.79
11:45:37|1670.79
11:45:38|1670.79
11:45:40|1671.04
11:45:41|1671.04
11:45:42|1670.89
11:45:43|1670.89
11:45:44|1670.89
11:45:46|1670.89
11:45:46|1671.02
11:45:47|1671.02
11:45:48|1671.02
11:45:49|1671.02
11:45:50|1671.41
11:45:52|1671.41
11:45:52|1671.41
11:45:53|1671.41
11:45:54|1671.41
11:45:55|1671.41
11:45:56|1670.58
11:45:58|1670.78
11:45:59|1670.9
11:46:00|1670.9
11:46:01|1670.9
11:46:02|1671.6
11:46:03|1671.6
11:46:05|1672.91
11:46:05|1672.91
11:46:06|1672.
11:46:07|1672.
11:46:08|1672.1
11:46:10|1672.55
11:46:11|1672.82
11:46:11|1672.82
11:46:12|1672.82
11:46:13|1672.82
11:46:14|1672.82
11:46:16|1672.13
11:46:17|1672.13
11:46:18|1672.55
11:46:19|1672.55
11:46:20|1672.24
11:46:21|1672.39
11:46:22|1672.53
11:46:23|1672.53
11:46:24|1672.53
11:46:25|1672.53
11:46:26|1672.53
11:46:28|1672.29
11:46:28|1672.29
11:46:29|1672.29
11:46:31|1672.43
11:46:31|1672.43
11:46:33|1673.24
11:46:34|1673.34
11:46:35|1673.34
11:46:36|1673.34
11:46:37|1673.34
11:46:38|1674.15
11:46:39|1674.16
11:46:41|1674.41
11:46:42|1674.41
11:46:43|1674.58
11:46:44|1674.68
11:46:44|1674.68
11:46:45|1674.68
11:46:46|1675.45
11:46:47|1675.45
11:46:49|1675.89
11:46:49|1675.89
11:46:51|1678.28
11:46:52|1677.42
11:46:52|1678.64
11:46:53|1678.06
11:46:54|1677.8
11:46:55|1677.8
11:46:56|1677.39
11:46:58|1676.92
11:46:59|1676.
11:46:59|1675.72
11:47:01|1675.7
11:47:02|1676.08
11:47:02|1675.97
11:47:04|1675.97
11:47:04|1675.96
11:47:06|1675.96
11:47:07|1675.48
11:47:09|1675.46
11:47:09|1675.93
11:47:10|1675.93
11:47:12|1675.93
11:47:13|1675.93
11:47:14|1675.11
11:47:14|1675.94
11:47:16|1678.1
11:47:17|1678.99
11:47:18|1678.76
11:47:18|1677.92
11:47:19|1677.49
11:47:20|1676.85
11:47:22|1676.94
11:47:23|1677.91
11:47:25|1677.87
11:47:26|1678.12
11:47:27|1678.35
11:47:28|1678.63
11:47:30|1677.89
11:47:31|1677.31
11:47:32|1677.31
11:47:33|1677.31
11:47:34|1677.31
11:47:35|1677.63
11:47:36|1676.96
11:47:37|1676.94
11:47:38|1676.82
11:47:39|1675.27
11:47:40|1675.28
11:47:41|1674.56
11:47:42|1675.27
11:47:43|1675.27
11:47:44|1675.01
11:47:45|1675.01
11:47:46|1675.
11:47:47|1675.
11:47:48|1674.68
11:47:50|1674.68
11:47:50|1674.68
11:47:51|1674.08
11:47:53|1674.08
11:47:54|1674.08
11:47:54|1674.08
11:47:56|1674.08
11:47:57|1674.08
11:47:58|1675.16
11:47:58|1675.28
11:48:00|1675.28
11:48:01|1674.7
11:48:02|1674.7
11:48:03|1673.87
11:48:03|1673.26
11:48:05|1673.7
11:48:06|1674.38
11:48:07|1674.28
11:48:08|1674.11
11:48:09|1674.11
11:48:10|1673.96
11:48:10|1674.6
11:48:12|1674.6
11:48:12|1674.53
11:48:14|1674.13
11:48:15|1674.05
11:48:15|1673.62
11:48:16|1673.62
11:48:18|1674.03
11:48:19|1674.03
11:48:20|1674.42
11:48:21|1674.42
11:48:21|1674.42
11:48:22|1674.45
11:48:23|1674.45
11:48:25|1674.45
11:48:25|1674.25
11:48:27|1674.55
11:48:28|1674.15
11:48:29|1674.1
11:48:30|1674.1
11:48:31|1674.1
11:48:32|1673.8
11:48:33|1673.71
11:48:34|1673.71
11:48:35|1673.71
11:48:36|1673.71
11:48:37|1673.71
11:48:38|1673.71
11:48:39|1673.71
11:48:41|1673.71
11:48:41|1672.79
11:48:43|1672.79
11:48:44|1672.88
11:48:46|1672.98
11:48:46|1672.98
11:48:47|1672.98
11:48:48|1672.98
11:48:49|1674.32
11:48:50|1674.87
11:48:51|1674.87
11:48:52|1674.73
11:48:53|1674.73
11:48:54|1674.61
11:48:55|1674.38
11:48:56|1673.79
11:48:57|1673.79
11:48:58|1673.61
11:48:59|1673.61
11:49:00|1673.46
11:49:01|1673.63
11:49:02|1673.63
11:49:04|1673.63
11:49:05|1673.63
11:49:06|1673.54
11:49:08|1673.54
11:49:08|1673.53
11:49:10|1673.1
11:49:10|1673.03
11:49:12|1673.03
11:49:13|1673.03
11:49:13|1673.03
11:49:15|1673.03
11:49:16|1673.04
11:49:17|1673.04
11:49:18|1673.04
11:49:18|1673.04
11:49:20|1673.04
11:49:21|1672.73
11:49:21|1672.73
11:49:22|1673.02
11:49:24|1672.83
11:49:25|1672.83
11:49:26|1672.51
11:49:27|1672.33
11:49:28|1672.
11:49:29|1672.
11:49:30|1671.61
11:49:31|1671.64
11:49:32|1671.74
11:49:33|1671.74
11:49:34|1671.65
11:49:35|1671.3
11:49:37|1671.3
11:49:38|1671.18
11:49:39|1671.18
11:49:40|1671.46
11:49:42|1671.46
11:49:42|1672.38
11:49:44|1672.53
11:49:45|1672.53
11:49:45|1672.53
11:49:47|1672.53
11:49:48|1672.53
11:49:49|1672.53
11:49:50|1672.53
11:49:51|1672.53
11:49:52|1672.35
11:49:53|1672.44
11:49:54|1672.44
11:49:55|1672.37
11:49:56|1672.57
11:49:57|1672.57
11:49:58|1672.53
11:49:59|1672.53
11:50:00|1672.53
11:50:01|1672.48
11:50:02|1672.4
11:50:03|1672.4
11:50:05|1672.4
11:50:05|1672.4
11:50:06|1672.4
11:50:07|1672.4
11:50:09|1672.4
11:50:09|1672.4
11:50:11|1672.4
11:50:12|1672.4
11:50:13|1672.4
11:50:14|1672.4
11:50:15|1672.4
11:50:16|1672.4
11:50:17|1672.4
11:50:18|1672.4
11:50:20|1672.4
11:50:20|1672.4
11:50:21|1672.1
11:50:23|1672.1
11:50:23|1672.1
11:50:24|1672.1
11:50:25|1672.1
11:50:27|1672.13
11:50:28|1672.13
11:50:29|1672.13
11:50:30|1672.08
11:50:32|1671.88
11:50:33|1671.88
11:50:33|1671.77
11:50:34|1671.49
11:50:36|1672.24
11:50:37|1672.08
11:50:38|1672.08
11:50:39|1671.79
11:50:40|1671.79
11:50:41|1671.79
11:50:42|1671.79
11:50:43|1671.83
11:50:45|1671.83
11:50:45|1672.24
11:50:46|1672.5
11:50:47|1672.5
11:50:48|1672.55
11:50:49|1672.54
11:50:50|1672.54
11:50:51|1672.43
11:50:52|1672.43
11:50:53|1672.43
11:50:54|1672.43
11:50:55|1672.58
11:50:57|1672.58
11:50:58|1672.58
11:50:59|1672.65
11:51:00|1672.77
11:51:01|1672.78
11:51:02|1672.78
11:51:03|1672.78
11:51:04|1672.9
11:51:05|1672.9
11:51:06|1672.75
11:51:07|1672.75
11:51:08|1672.75
11:51:09|1672.75
11:51:10|1672.78
11:51:11|1672.73
11:51:12|1672.73
11:51:13|1672.73
11:51:14|1672.55
11:51:15|1672.8
11:51:16|1672.8
11:51:17|1672.8
11:51:18|1672.54
11:51:19|1672.55
11:51:20|1672.55
11:51:21|1672.55
11:51:22|1673.
11:51:23|1673.6
11:51:24|1673.6
11:51:25|1673.67
11:51:26|1673.67
11:51:27|1673.67
11:51:29|1673.95
11:51:29|1673.99
11:51:31|1673.99
11:51:33|1674.9
11:51:34|1674.9
11:51:34|1674.9
11:51:36|1674.9
11:51:37|1674.9
11:51:38|1674.75
11:51:39|1674.75
11:51:40|1674.99
11:51:41|1674.99
11:51:42|1675.
11:51:43|1675.
11:51:44|1675.
11:51:45|1675.99
11:51:46|1675.67
11:51:47|1676.09
11:51:48|1676.09
11:51:49|1676.09
11:51:50|1676.09
11:51:51|1676.09
11:51:52|1676.09
11:51:54|1675.92
11:51:54|1675.92
11:51:55|1675.89
11:51:56|1675.38
11:51:57|1674.91
11:51:59|1674.91
11:51:59|1675.56
11:52:00|1675.31
11:52:01|1675.1
11:52:03|1675.1
11:52:03|1674.92
11:52:05|1674.81
11:52:05|1675.74
11:52:06|1676.35
11:52:07|1676.18
11:52:09|1675.64
11:52:09|1676.15
11:52:11|1676.06
11:52:12|1676.06
11:52:13|1676.06
11:52:14|1676.06
11:52:15|1676.3
11:52:16|1676.3
11:52:17|1676.88
11:52:18|1676.86
11:52:19|1676.86
11:52:20|1676.71
11:52:21|1676.71
11:52:22|1676.88
11:52:23|1676.84
11:52:24|1676.43
11:52:25|1676.44
11:52:26|1676.44
11:52:27|1676.44
11:52:28|1676.43
11:52:29|1676.35
11:52:30|1676.34
11:52:31|1676.36
11:52:32|1676.36
11:52:33|1676.36
11:52:34|1676.36
11:52:36|1675.34
11:52:37|1675.79
11:52:37|1675.31
11:52:39|1675.34
11:52:40|1675.34
11:52:40|1675.25
11:52:42|1675.25
11:52:43|1674.92
11:52:43|1674.42
11:52:45|1674.42
11:52:46|1674.08
11:52:46|1674.08
11:52:47|1675.1
11:52:48|1675.1
11:52:49|1674.08
11:52:51|1673.92
11:52:51|1673.92
11:52:52|1673.92
11:52:54|1674.74
11:52:54|1674.74
11:52:55|1674.74
11:52:57|1674.74
11:52:58|1674.74
11:52:59|1674.74
11:53:00|1674.74
11:53:01|1674.54
11:53:02|1674.54
11:53:03|1674.54
11:53:04|1674.54
11:53:05|1674.13
11:53:06|1674.13
11:53:08|1673.91
11:53:09|1673.88
11:53:10|1673.88
11:53:11|1673.88
11:53:13|1673.67
11:53:13|1673.49
11:53:15|1673.53
11:53:15|1673.35
11:53:17|1673.35
11:53:18|1673.76
11:53:18|1673.9
11:53:20|1674.18
11:53:20|1674.01
11:53:22|1673.89
11:53:22|1673.67
11:53:24|1673.63
11:53:25|1673.79
11:53:26|1673.79
11:53:27|1673.79
11:53:28|1673.79
11:53:29|1673.79
11:53:31|1674.77
11:53:32|1674.77
11:53:32|1674.77
11:53:34|1674.48
11:53:35|1674.48
11:53:36|1674.48
11:53:37|1674.48
11:53:38|1674.48
11:53:39|1674.48
11:53:40|1674.48
11:53:42|1674.48
11:53:42|1674.25
11:53:43|1674.25
11:53:44|1674.25
11:53:45|1674.24
11:53:46|1674.24
11:53:48|1674.
11:53:49|1674.
11:53:50|1674.
11:53:51|1674.
11:53:51|1673.75
11:53:52|1673.75
11:53:54|1672.87
11:53:55|1673.66
11:53:57|1673.83
11:53:57|1673.83
11:53:58|1673.67
11:53:59|1673.67
11:54:00|1673.67
11:54:01|1673.67
11:54:02|1673.67
11:54:03|1673.67
11:54:04|1673.67
11:54:06|1673.67
11:54:06|1673.67
11:54:09|1673.67
11:54:10|1674.24
11:54:11|1674.24
11:54:12|1674.24
11:54:12|1674.24
11:54:13|1674.24
11:54:15|1674.24
11:54:16|1674.24
11:54:16|1675.01
11:54:18|1675.37
11:54:19|1675.37
11:54:21|1675.26
11:54:21|1675.26
11:54:22|1675.26
11:54:23|1675.26
11:54:24|1675.26
11:54:25|1674.73
11:54:26|1674.73
11:54:27|1674.73
11:54:28|1674.73
11:54:29|1674.73
11:54:31|1674.73
11:54:32|1674.73
11:54:33|1674.73
11:54:34|1674.73
11:54:34|1674.73
11:54:35|1675.59
11:54:37|1675.59
11:54:38|1676.
11:54:39|1676.
11:54:40|1676.
11:54:40|1676.
11:54:42|1676.
11:54:43|1676.
11:54:43|1676.
11:54:46|1675.91
11:54:46|1675.72
11:54:47|1675.72
11:54:48|1676.12
11:54:49|1676.12
11:54:50|1675.83
11:54:51|1675.89
11:54:52|1675.89
11:54:53|1675.89
11:54:54|1675.89
11:54:55|1675.89
11:54:56|1675.56
11:54:57|1675.56
11:54:58|1675.56
11:54:59|1674.63
11:55:00|1674.63
11:55:01|1674.63
11:55:02|1674.63
11:55:03|1674.63
11:55:04|1675.17
11:55:05|1675.17
11:55:06|1675.17
11:55:07|1675.14
11:55:08|1675.14
11:55:09|1675.14
11:55:10|1674.91
11:55:11|1674.91
11:55:12|1674.91
11:55:13|1674.91
11:55:15|1674.91
11:55:17|1674.99
11:55:17|1674.99
11:55:18|1674.99
11:55:19|1674.99
11:55:21|1674.99
11:55:22|1675.69
11:55:23|1675.69
11:55:24|1675.69
11:55:24|1675.41
11:55:26|1675.41
11:55:27|1675.41
11:55:27|1675.41
11:55:28|1675.41
11:55:30|1675.3
11:55:32|1675.3
11:55:32|1675.3
11:55:34|1675.41
11:55:35|1675.41
11:55:36|1675.41
11:55:37|1675.41
11:55:38|1675.41
11:55:39|1675.23
11:55:40|1675.23
11:55:41|1675.23
11:55:43|1675.17
11:55:43|1675.16
11:55:45|1675.16
11:55:46|1675.16
11:55:47|1675.16
11:55:47|1674.92
11:55:49|1674.92
11:55:49|1674.83
11:55:50|1674.86
11:55:51|1675.26
11:55:53|1675.26
11:55:55|1675.26
11:55:55|1675.26
11:55:56|1675.26
11:55:57|1675.26
11:55:59|1675.26
11:55:59|1676.77
11:56:01|1677.
11:56:02|1677.41
11:56:02|1676.29
11:56:03|1676.29
11:56:04|1676.28
11:56:06|1675.99
11:56:06|1675.99
11:56:07|1675.99
11:56:09|1675.99
11:56:10|1675.99
11:56:11|1675.99
11:56:12|1675.99
11:56:13|1675.99
11:56:14|1675.88
11:56:15|1675.44
11:56:16|1675.48
11:56:17|1675.32
11:56:18|1675.32
11:56:19|1675.42
11:56:20|1675.52
11:56:21|1675.52
11:56:22|1675.52
11:56:23|1675.52
11:56:24|1675.52
11:56:25|1674.79
11:56:26|1674.79
11:56:27|1674.79
11:56:28|1674.79
11:56:29|1674.79
11:56:30|1674.79
11:56:31|1674.85
11:56:33|1674.56
11:56:33|1674.56
11:56:35|1674.2
11:56:36|1674.17
11:56:37|1674.17
11:56:38|1674.03
11:56:39|1674.04
11:56:40|1674.04
11:56:42|1673.92
11:56:43|1673.92
11:56:44|1673.92
11:56:45|1673.92
11:56:46|1673.92
11:56:47|1673.92
11:56:49|1673.5
11:56:49|1673.5
11:56:51|1673.5
11:56:51|1673.5
11:56:52|1673.5
11:56:53|1673.89
11:56:55|1673.72
11:56:55|1673.72
11:56:56|1673.72
11:56:57|1673.72
11:56:59|1673.72
11:56:59|1673.75
11:57:00|1673.75
11:57:02|1672.99
11:57:02|1672.99
11:57:04|1672.99
11:57:05|1672.99
11:57:06|1672.99
11:57:07|1672.99
11:57:08|1672.99
11:57:09|1672.99
11:57:10|1672.99
11:57:11|1672.99
11:57:12|1672.99
11:57:13|1672.99
11:57:14|1672.99
11:57:15|1672.99
11:57:16|1672.99
11:57:17|1673.37
11:57:18|1673.37
11:57:19|1673.33
11:57:20|1673.33
11:57:21|1673.33
11:57:22|1672.78
11:57:23|1673.22
11:57:24|1673.22
11:57:25|1673.22
11:57:26|1672.13
11:57:27|1672.31
11:57:28|1672.31
11:57:29|1672.31
11:57:30|1672.31
11:57:31|1673.43
11:57:32|1673.43
11:57:34|1673.89
11:57:35|1673.9
11:57:36|1673.94
11:57:38|1673.94
11:57:38|1673.94
11:57:40|1674.08
11:57:41|1674.08
11:57:42|1673.98
11:57:43|1673.88
11:57:44|1673.88
11:57:45|1673.88
11:57:47|1673.96
11:57:47|1674.32
11:57:49|1674.32
11:57:50|1674.32
11:57:50|1674.32
11:57:52|1674.32
11:57:53|1674.32
11:57:54|1674.97
11:57:55|1675.5
11:57:57|1675.08
11:57:58|1675.25
11:58:00|1675.25
11:58:01|1675.25
11:58:01|1675.25
11:58:02|1675.25
11:58:04|1675.51
11:58:04|1675.51
11:58:06|1675.51
11:58:06|1675.43
11:58:08|1675.43
11:58:08|1676.24
11:58:09|1676.24
11:58:11|1675.35
11:58:11|1675.35
11:58:12|1675.92
11:58:14|1676.09
11:58:14|1676.1
11:58:15|1676.52
11:58:17|1676.52
11:58:18|1676.56
11:58:19|1676.39
11:58:19|1676.39
11:58:20|1676.22
11:58:22|1676.22
11:58:23|1675.88
11:58:25|1675.38
11:58:25|1675.38
11:58:27|1674.68
11:58:27|1674.36
11:58:28|1672.84
11:58:30|1674.84
11:58:31|1674.84
11:58:32|1674.84
11:58:33|1674.84
11:58:35|1674.86
11:58:36|1674.79
11:58:37|1674.79
11:58:37|1674.78
11:58:38|1674.47
11:58:39|1674.47
11:58:40|1673.09
11:58:41|1673.11
11:58:42|1673.38
11:58:43|1673.38
11:58:44|1673.3
11:58:45|1673.3
11:58:46|1673.3
11:58:47|1674.25
11:58:49|1674.25
11:58:50|1673.39
11:58:51|1673.39
11:58:52|1673.39
11:58:53|1673.49
11:58:54|1673.28
11:58:55|1673.28
11:58:56|1673.7
11:58:58|1673.7
11:58:58|1672.8
11:59:00|1672.8
11:59:02|1673.21
11:59:03|1673.64
11:59:04|1673.64
11:59:05|1673.64
11:59:06|1673.64
11:59:07|1673.64
11:59:08|1673.63
11:59:09|1673.63
11:59:10|1673.63
11:59:12|1673.62
11:59:12|1673.73
11:59:14|1672.79
11:59:16|1673.84
11:59:17|1673.84
11:59:18|1673.08
11:59:19|1673.08
11:59:20|1673.
11:59:21|1672.68
11:59:22|1672.68
11:59:23|1673.1
11:59:24|1673.1
11:59:25|1673.1
11:59:27|1673.09
11:59:27|1673.09
11:59:29|1674.09
11:59:29|1673.2
11:59:30|1673.2
11:59:32|1673.2
11:59:32|1674.26
11:59:34|1674.26
11:59:34|1673.58
11:59:35|1672.53
11:59:37|1674.12
11:59:38|1673.37
11:59:39|1673.37
11:59:40|1674.13
11:59:41|1674.13
11:59:42|1674.13
11:59:43|1674.13
11:59:44|1674.13
11:59:46|1674.2
11:59:46|1674.85
11:59:48|1675.53
11:59:49|1675.56
11:59:50|1675.56
11:59:50|1675.94
11:59:51|1675.88
11:59:53|1676.27
11:59:53|1676.27
11:59:54|1677.16
11:59:55|1676.94
11:59:56|1676.94
11:59:57|1675.48
11:59:58|1676.25
12:00:00|1676.25
12:00:01|1675.93
12:00:01|1676.58
12:00:02|1676.54
12:00:04|1676.19
12:00:05|1675.66
12:00:07|1676.45
12:00:08|1677.05
12:00:08|1677.05
12:00:09|1676.33
12:00:10|1676.44
12:00:11|1676.92
12:00:12|1676.92
12:00:13|1677.44
12:00:15|1677.84
12:00:16|1677.1
12:00:17|1676.47
12:00:17|1677.31
12:00:19|1677.31
12:00:19|1677.99
12:00:21|1677.89
12:00:21|1677.89
12:00:22|1677.72
12:00:23|1677.55
12:00:25|1677.08
12:00:26|1676.68
12:00:27|1676.68
12:00:28|1677.55
12:00:29|1677.55
12:00:30|1677.55
12:00:31|1677.55
12:00:32|1678.13
12:00:33|1678.92
12:00:34|1678.99
12:00:36|1679.56
12:00:37|1679.56
12:00:39|1679.12
12:00:39|1679.12
12:00:41|1678.29
12:00:42|1678.28
12:00:42|1677.96
12:00:43|1677.72
12:00:45|1677.72
12:00:45|1679.11
12:00:46|1679.18
12:00:47|1679.18
12:00:49|1679.18
12:00:50|1679.18
12:00:52|1679.32
12:00:53|1679.32
12:00:54|1679.04
12:00:55|1679.65
12:00:56|1679.36
12:00:57|1679.17
12:00:58|1679.17
12:00:59|1679.41
12:01:00|1679.7
12:01:02|1680.7
12:01:02|1680.8
12:01:03|1681.63
12:01:04|1683.74
12:01:05|1683.36
12:01:07|1684.12
12:01:08|1684.43
12:01:09|1683.69
12:01:10|1684.51
12:01:11|1684.48
12:01:12|1683.59
12:01:13|1683.11
12:01:15|1682.92
12:01:16|1684.01
12:01:17|1684.17
12:01:19|1684.41
12:01:19|1685.
12:01:20|1685.52
12:01:21|1685.59
12:01:22|1685.99
12:01:23|1685.4
12:01:25|1684.83
12:01:27|1685.62
12:01:27|1685.62
12:01:28|1685.62
12:01:30|1685.97
12:01:31|1686.37
12:01:31|1686.
12:01:33|1685.13
12:01:34|1685.57
12:01:34|1685.75
12:01:36|1686.11
12:01:37|1686.11
12:01:38|1687.
12:01:39|1685.79
12:01:40|1685.79
12:01:41|1686.14
12:01:43|1686.05
12:01:43|1685.86
12:01:44|1685.57
12:01:45|1685.57
12:01:46|1685.57
12:01:48|1686.07
12:01:48|1686.07
12:01:50|1684.39
12:01:50|1684.19
12:01:51|1683.64
12:01:53|1683.36
12:01:53|1683.36
12:01:55|1681.8
12:01:56|1681.64
12:01:57|1681.64
12:01:58|1680.62
12:01:59|1681.74
12:02:00|1681.74
12:02:01|1681.74
12:02:02|1681.61
12:02:03|1681.6
12:02:04|1680.92
12:02:05|1680.81
12:02:06|1680.36
12:02:07|1680.5
12:02:08|1680.5
12:02:09|1680.35
12:02:10|1679.83
12:02:10|1679.86
12:02:12|1680.58
12:02:13|1680.92
12:02:14|1680.43
12:02:16|1680.71
12:02:16|1680.6
12:02:17|1680.12
12:02:19|1680.59
12:02:20|1680.59
12:02:20|1680.59
12:02:22|1680.76
12:02:22|1680.76
12:02:24|1681.29
12:02:25|1681.29
12:02:26|1681.29
12:02:28|1682.51
12:02:28|1682.51
12:02:29|1682.28
12:02:30|1681.72
12:02:31|1681.72
12:02:32|1682.13
12:02:33|1682.13
12:02:34|1682.02
12:02:35|1682.83
12:02:36|1682.83
12:02:38|1682.69
12:02:38|1682.97
12:02:40|1682.97
12:02:41|1682.97
12:02:42|1682.68
12:02:42|1682.68
12:02:44|1682.68
12:02:45|1682.45
12:02:46|1682.45
12:02:46|1682.45
12:02:49|1682.69
12:02:49|1682.25
12:02:50|1682.13
12:02:51|1682.53
12:02:52|1682.53
12:02:53|1682.53
12:02:54|1682.8
12:02:55|1682.8
12:02:56|1682.69
12:02:57|1682.26
12:02:58|1681.95
12:02:59|1680.74
12:03:00|1680.74
12:03:01|1680.74
12:03:02|1680.42
12:03:03|1680.01
12:03:04|1680.01
12:03:05|1679.84
12:03:06|1679.84
12:03:07|1680.41
12:03:08|1680.41
12:03:09|1680.41
12:03:10|1680.41
12:03:11|1680.41
12:03:12|1681.31
12:03:13|1681.7
12:03:14|1681.7
12:03:15|1681.32
12:03:16|1680.65
12:03:17|1680.76
12:03:18|1680.76
12:03:19|1680.76
12:03:20|1680.76
12:03:21|1680.76
12:03:22|1680.5
12:03:23|1680.5
12:03:24|1680.5
12:03:25|1679.95
12:03:26|1680.34
12:03:27|1680.34
12:03:28|1680.34
12:03:29|1680.99
12:03:30|1680.99
12:03:31|1681.21
12:03:33|1681.21
12:03:34|1681.21
12:03:35|1681.21
12:03:36|1681.21
12:03:38|1681.21
12:03:38|1681.21
12:03:40|1682.41
12:03:42|1682.41
12:03:42|1682.41
12:03:44|1681.44
12:03:44|1681.44
12:03:46|1681.44
12:03:48|1681.32
12:03:48|1681.32
12:03:50|1681.32
12:03:51|1681.32
12:03:52|1681.32
12:03:53|1681.32
12:03:54|1681.32
12:03:56|1681.32
12:03:56|1681.32
12:03:57|1681.32
12:03:58|1681.32
12:03:59|1681.32
12:04:00|1680.98
12:04:01|1680.77
12:04:03|1680.77
12:04:04|1680.83
12:04:04|1680.83
12:04:06|1680.83
12:04:07|1680.83
12:04:08|1681.32
12:04:08|1681.32
12:04:10|1681.32
12:04:10|1681.32
12:04:13|1681.59
12:04:13|1681.59
12:04:14|1681.59
12:04:15|1681.59
12:04:17|1682.27
12:04:18|1682.27
12:04:19|1682.69
12:04:20|1683.18
12:04:21|1683.18
12:04:22|1682.85
12:04:23|1682.94
12:04:24|1683.67
12:04:25|1683.67
12:04:25|1683.59
12:04:26|1683.59
12:04:29|1683.59
12:04:29|1683.59
12:04:30|1683.59
12:04:31|1683.59
12:04:33|1683.65
12:04:33|1683.65
12:04:34|1683.93
12:04:36|1684.01
12:04:37|1684.22
12:04:38|1684.14
12:04:39|1684.23
12:04:41|1684.23
12:04:41|1684.52
12:04:42|1683.54
12:04:43|1683.54
12:04:44|1683.37
12:04:45|1683.37
12:04:46|1683.37
12:04:47|1683.31
12:04:48|1682.31
12:04:49|1683.21
12:04:50|1683.04
12:04:51|1683.04
12:04:52|1682.78
12:04:53|1682.8
12:04:54|1682.41
12:04:55|1682.41
12:04:56|1682.41
12:04:57|1681.46
12:04:58|1681.76
12:04:59|1682.22
12:05:00|1682.24
12:05:01|1682.6
12:05:02|1682.09
12:05:03|1682.09
12:05:04|1682.09
12:05:06|1682.09
12:05:07|1682.
12:05:08|1682.41
12:05:10|1682.41
12:05:10|1682.41
12:05:11|1682.41
12:05:12|1682.41
12:05:13|1682.6
12:05:14|1682.6
12:05:15|1682.45
12:05:17|1682.58
12:05:18|1682.95
12:05:19|1682.95
12:05:20|1682.96
12:05:21|1683.08
12:05:22|1683.08
12:05:23|1683.12
12:05:23|1683.12
12:05:25|1683.58
12:05:25|1683.58
12:05:27|1684.06
12:05:28|1684.43
12:05:28|1684.43
12:05:29|1684.43
12:05:31|1684.43
12:05:32|1684.43
12:05:32|1684.43
12:05:33|1684.43
12:05:34|1683.95
12:05:36|1683.62
12:05:38|1684.15
12:05:38|1684.51
12:05:39|1684.51
12:05:41|1684.51
12:05:41|1684.32
12:05:43|1684.32
12:05:44|1684.32
12:05:44|1684.32
12:05:47|1684.32
12:05:47|1684.32
12:05:48|1683.52
12:05:49|1683.52
12:05:50|1682.73
12:05:51|1682.99
12:05:52|1682.99
12:05:53|1682.99
12:05:54|1682.99
12:05:56|1682.09
12:05:56|1682.09
12:05:58|1681.28
12:05:59|1681.28
12:06:00|1680.73
12:06:01|1681.26
12:06:02|1681.26
12:06:03|1681.26
12:06:05|1682.02
12:06:05|1682.69
12:06:06|1682.69
12:06:07|1682.81
12:06:08|1682.89
12:06:09|1682.76
12:06:10|1683.05
12:06:11|1683.05
12:06:12|1683.05
12:06:13|1683.05
12:06:14|1683.05
12:06:15|1683.05
12:06:16|1683.62
12:06:17|1683.62
12:06:19|1683.62
12:06:19|1683.08
12:06:21|1683.08
12:06:21|1682.47
12:06:24|1682.51
12:06:25|1682.74
12:06:26|1682.74
12:06:27|1682.74
12:06:28|1682.74
12:06:28|1682.74
12:06:29|1682.9
12:06:31|1682.9
12:06:31|1682.34
12:06:33|1682.34
12:06:34|1682.34
12:06:35|1682.34
12:06:36|1682.34
12:06:37|1682.34
12:06:38|1682.01
12:06:39|1682.01
12:06:40|1682.09
12:06:41|1682.
12:06:43|1682.
12:06:44|1681.44
12:06:45|1681.44
12:06:46|1681.44
12:06:47|1681.44
12:06:48|1682.23
12:06:50|1682.23
12:06:50|1682.23
12:06:52|1681.5
12:06:52|1681.5
12:06:54|1681.85
12:06:55|1681.85
12:06:56|1681.85
12:06:57|1681.85
12:06:59|1681.5
12:06:59|1681.5
12:07:00|1681.5
12:07:01|1681.5
12:07:02|1681.5
12:07:03|1681.5
12:07:04|1681.5
12:07:05|1682.18
12:07:06|1682.49
12:07:07|1682.49
12:07:08|1682.02
12:07:09|1682.02
12:07:10|1682.02
12:07:11|1682.02
12:07:12|1681.72
12:07:13|1681.72
12:07:14|1681.72
12:07:15|1681.72
12:07:16|1681.43
12:07:17|1681.43
12:07:18|1681.43
12:07:20|1680.81
12:07:21|1680.43
12:07:21|1680.26
12:07:23|1680.27
12:07:24|1680.27
12:07:25|1680.27
12:07:26|1680.27
12:07:26|1680.27
12:07:27|1681.05
12:07:28|1681.05
12:07:31|1682.01
12:07:31|1682.01
12:07:32|1682.01
12:07:34|1681.89
12:07:34|1681.89
12:07:36|1681.89
12:07:37|1682.05
12:07:38|1682.05
12:07:39|1682.05
12:07:39|1681.7
12:07:41|1681.7
12:07:42|1681.7
12:07:44|1681.7
12:07:44|1681.7
12:07:46|1681.36
12:07:48|1681.36
12:07:48|1681.36
12:07:49|1680.85
12:07:51|1680.85
12:07:51|1680.85
12:07:53|1680.85
12:07:55|1679.98
12:07:55|1679.98
12:07:56|1679.98
12:07:57|1679.98
12:07:58|1679.98
12:07:59|1679.98
12:08:01|1679.31
12:08:02|1679.31
12:08:03|1680.14
12:08:04|1680.14
12:08:05|1680.14
12:08:06|1680.14
12:08:07|1680.14
12:08:08|1678.82
12:08:09|1678.82
12:08:09|1678.82
12:08:11|1678.82
12:08:12|1678.82
12:08:13|1678.82
12:08:13|1678.82
12:08:15|1679.8
12:08:15|1679.8
12:08:18|1680.02
12:08:18|1679.63
12:08:19|1679.82
12:08:20|1679.82
12:08:21|1680.02
12:08:23|1680.02
12:08:23|1680.02
12:08:25|1680.82
12:08:26|1681.33
12:08:27|1681.28
12:08:28|1681.28
12:08:30|1681.28
12:08:30|1681.28
12:08:31|1681.28
12:08:32|1681.74
12:08:33|1681.74
12:08:34|1681.5
12:08:35|1681.77
12:08:37|1681.22
12:08:38|1681.22
12:08:39|1681.22
12:08:40|1681.22
12:08:40|1682.
12:08:41|1682.
12:08:43|1682.
12:08:44|1682.
12:08:45|1681.25
12:08:46|1681.37
12:08:46|1681.47
12:08:48|1681.47
12:08:48|1681.47
12:08:50|1681.47
12:08:50|1683.
12:08:51|1683.
12:08:54|1683.
12:08:54|1683.
12:08:55|1681.99
12:08:57|1681.8
12:08:58|1681.8
12:08:59|1681.8
12:09:00|1681.8
12:09:00|1682.4
12:09:02|1682.4
12:09:03|1682.4
12:09:04|1682.75
12:09:04|1682.75
12:09:06|1682.75
12:09:07|1682.75
12:09:08|1683.05
12:09:08|1683.34
12:09:10|1683.34
12:09:11|1682.86
12:09:11|1682.86
12:09:13|1682.86
12:09:15|1682.86
12:09:15|1684.
12:09:16|1683.72
12:09:17|1683.72
12:09:18|1683.72
12:09:19|1683.72
12:09:20|1683.72
12:09:21|1683.72
12:09:22|1683.72
12:09:23|1683.72
12:09:24|1683.72
12:09:25|1683.72
12:09:26|1683.72
12:09:27|1683.63
12:09:28|1683.5
12:09:30|1683.31
12:09:30|1683.31
12:09:31|1683.72
12:09:33|1683.72
12:09:33|1683.72
12:09:36|1684.
12:09:36|1684.
12:09:37|1684.17
12:09:38|1684.17
12:09:39|1684.17
12:09:40|1684.17
12:09:41|1684.17
12:09:42|1684.73
12:09:43|1684.97
12:09:44|1684.97
12:09:45|1684.97
12:09:47|1685.16
12:09:47|1685.21
12:09:50|1685.21
12:09:50|1685.21
12:09:51|1685.21
12:09:52|1684.96
12:09:53|1684.96
12:09:54|1684.96
12:09:55|1684.96
12:09:56|1684.96
12:09:57|1684.41
12:09:58|1683.93
12:09:59|1683.93
12:10:00|1683.93
12:10:01|1683.05
12:10:02|1683.05
12:10:03|1683.68
12:10:04|1683.66
12:10:05|1683.35
12:10:07|1683.35
12:10:08|1683.35
12:10:09|1683.35
12:10:10|1683.8
12:10:11|1683.69
12:10:12|1683.69
12:10:13|1683.42
12:10:13|1683.51
12:10:14|1683.52
12:10:16|1683.76
12:10:17|1683.76
12:10:19|1683.76
12:10:19|1684.36
12:10:20|1684.36
12:10:21|1684.36
12:10:22|1684.97
12:10:23|1684.97
12:10:24|1684.45
12:10:25|1684.45
12:10:26|1684.45
12:10:27|1684.45
12:10:28|1684.74
12:10:29|1684.74
12:10:30|1684.74
12:10:31|1684.44
12:10:32|1684.44
12:10:33|1684.44
12:10:34|1684.
12:10:35|1684.
12:10:36|1683.93
12:10:37|1683.5
12:10:38|1683.59
12:10:39|1683.42
12:10:40|1683.42
12:10:41|1683.25
12:10:42|1683.25
12:10:43|1683.25
12:10:44|1683.25
12:10:45|1682.87
12:10:47|1682.96
12:10:47|1682.96
12:10:49|1682.48
12:10:49|1682.48
12:10:51|1682.48
12:10:52|1682.84
12:10:54|1683.27
12:10:54|1682.85
12:10:55|1682.85
12:10:57|1682.85
12:10:58|1682.84
12:10:58|1682.84
12:11:00|1682.84
12:11:01|1682.84
12:11:02|1682.84
12:11:04|1682.84
12:11:04|1682.84
12:11:05|1682.84
12:11:06|1682.84
12:11:07|1683.59
12:11:08|1683.59
12:11:09|1683.58
12:11:10|1683.58
12:11:11|1683.66
12:11:12|1683.66
12:11:13|1683.88
12:11:14|1683.26
12:11:15|1682.99
12:11:16|1682.82
12:11:17|1682.81
12:11:18|1682.99
12:11:19|1682.99
12:11:20|1682.07
12:11:22|1681.83
12:11:22|1681.74
12:11:24|1681.74
12:11:24|1681.74
12:11:25|1681.57
12:11:27|1681.18
12:11:28|1681.18
12:11:29|1681.18
12:11:30|1681.18
12:11:31|1680.66
12:11:32|1680.92
12:11:32|1680.92
12:11:35|1680.92
12:11:35|1680.92
12:11:37|1681.05
12:11:37|1681.05
12:11:39|1681.22
12:11:39|1681.22
12:11:41|1681.3
12:11:42|1681.3
12:11:43|1681.83
12:11:44|1682.
12:11:44|1682.
12:11:46|1682.19
12:11:47|1682.19
12:11:48|1681.57
12:11:49|1681.77
12:11:51|1681.77
12:11:51|1681.77
12:11:53|1681.52
12:11:54|1681.15
12:11:55|1681.15
12:11:56|1681.15
12:11:56|1681.46
12:11:58|1681.46
12:11:59|1681.34
12:12:00|1681.34
12:12:01|1680.57
12:12:02|1680.57
12:12:03|1680.57
12:12:05|1680.57
12:12:05|1680.57
12:12:07|1681.04
12:12:08|1681.04
12:12:09|1681.04
12:12:09|1681.04
12:12:12|1681.04
12:12:12|1681.04
12:12:13|1680.16
12:12:14|1680.15
12:12:15|1680.15
12:12:16|1680.15
12:12:17|1680.15
12:12:18|1680.15
12:12:19|1678.59
12:12:20|1677.4
12:12:21|1677.95
12:12:22|1677.71
12:12:23|1676.68
12:12:24|1676.68
12:12:25|1676.68
12:12:27|1676.68
12:12:28|1676.68
12:12:28|1678.26
12:12:29|1678.26
12:12:31|1678.19
12:12:32|1678.2
12:12:32|1678.2
12:12:34|1678.2
12:12:35|1678.73
12:12:36|1678.73
12:12:37|1678.37
12:12:38|1678.37
12:12:39|1678.37
12:12:40|1679.13
12:12:41|1679.14
12:12:42|1678.56
12:12:42|1678.56
12:12:44|1678.05
12:12:46|1678.24
12:12:46|1678.24
12:12:47|1678.34
12:12:49|1678.42
12:12:49|1678.33
12:12:52|1678.32
12:12:53|1678.32
12:12:54|1678.27
12:12:56|1678.27
12:12:56|1678.27
12:12:57|1678.27
12:12:58|1678.27
12:12:59|1678.27
12:13:00|1678.27
12:13:02|1677.48
12:13:04|1677.57
12:13:04|1677.57
12:13:05|1677.57
12:13:06|1677.57
12:13:07|1677.17
12:13:08|1677.17
12:13:09|1677.17
12:13:11|1678.
12:13:13|1678.
12:13:13|1678.
12:13:14|1678.
12:13:15|1678.94
12:13:16|1678.94
12:13:17|1679.4
12:13:18|1679.4
12:13:20|1679.56
12:13:20|1679.05
12:13:21|1678.79
12:13:24|1678.99
12:13:24|1678.99
12:13:25|1678.99
12:13:26|1679.03
12:13:27|1679.03
12:13:28|1679.03
12:13:29|1679.
12:13:30|1678.92
12:13:31|1678.65
12:13:32|1678.65
12:13:33|1678.65
12:13:34|1678.65
12:13:35|1678.26
12:13:36|1678.12
12:13:38|1678.53
12:13:39|1678.53
12:13:39|1678.53
12:13:40|1679.87
12:13:42|1680.33
12:13:42|1680.72
12:13:44|1680.72
12:13:45|1680.08
12:13:45|1680.16
12:13:47|1680.16
12:13:47|1680.28
12:13:49|1680.28
12:13:51|1680.4
12:13:51|1680.4
12:13:53|1680.3
12:13:54|1680.36
12:13:56|1680.17
12:13:57|1680.17
12:13:58|1680.17
12:13:59|1680.17
12:14:01|1680.17
12:14:01|1680.17
12:14:03|1679.89
12:14:04|1679.46
12:14:06|1679.46
12:14:06|1679.46
12:14:07|1679.46
12:14:08|1680.37
12:14:09|1680.65
12:14:11|1680.75
12:14:12|1680.75
12:14:13|1680.75
12:14:14|1680.75
12:14:15|1680.44
12:14:16|1680.38
12:14:17|1680.38
12:14:18|1680.38
12:14:19|1680.27
12:14:20|1680.27
12:14:21|1680.23
12:14:22|1680.23
12:14:23|1680.23
12:14:24|1680.23
12:14:25|1680.23
12:14:26|1680.23
12:14:27|1680.23
12:14:28|1680.64
12:14:29|1680.64
12:14:31|1680.8
12:14:31|1680.8
12:14:33|1680.8
12:14:33|1680.8
12:14:34|1681.17
12:14:35|1680.92
12:14:36|1680.92
12:14:38|1681.16
12:14:38|1681.08
12:14:39|1681.24
12:14:41|1681.01
12:14:41|1681.11
12:14:42|1681.11
12:14:43|1681.11
12:14:44|1681.11
12:14:46|1681.11
12:14:46|1681.11
12:14:47|1680.66
12:14:48|1680.66
12:14:50|1679.63
12:14:51|1679.63
12:14:52|1680.55
12:14:54|1680.55
12:14:55|1680.55
12:14:56|1680.9
12:14:58|1680.9
12:14:58|1681.
12:14:59|1681.
12:15:00|1681.11
12:15:01|1681.11
12:15:02|1681.19
12:15:03|1681.47
12:15:04|1681.5
12:15:06|1681.52
12:15:07|1681.52
12:15:08|1681.5
12:15:09|1681.5
12:15:10|1681.5
12:15:11|1681.5
12:15:13|1682.16
12:15:14|1682.16
12:15:15|1682.16
12:15:16|1681.29
12:15:17|1681.29
12:15:18|1681.29
12:15:19|1681.29
12:15:19|1680.53
12:15:21|1681.42
12:15:22|1681.58
12:15:23|1681.43
12:15:24|1681.59
12:15:25|1680.84
12:15:26|1680.84
12:15:27|1680.5
12:15:29|1680.34
12:15:29|1680.09
12:15:30|1680.09
12:15:32|1680.59
12:15:33|1680.59
12:15:34|1680.59
12:15:35|1680.59
12:15:35|1680.51
12:15:37|1680.77
12:15:37|1680.77
12:15:39|1680.77
12:15:40|1680.77
12:15:41|1680.77
12:15:42|1680.4
12:15:42|1680.4
12:15:44|1680.4
12:15:44|1680.4
12:15:46|1680.4
12:15:46|1679.96
12:15:47|1680.15
12:15:48|1680.15
12:15:49|1680.15
12:15:50|1680.15
12:15:53|1679.89
12:15:54|1679.83
12:15:56|1680.18
12:15:56|1680.18
12:15:57|1681.07
12:15:58|1681.07
12:15:59|1681.15
12:16:00|1681.15
12:16:01|1681.46
12:16:02|1681.46
12:16:03|1681.95
12:16:05|1681.95
12:16:06|1681.95
12:16:07|1681.95
12:16:08|1681.95
12:16:10|1681.95
12:16:11|1681.95
12:16:12|1681.95
12:16:13|1682.
12:16:13|1682.74
12:16:14|1682.75
12:16:15|1683.31
12:16:17|1683.31
12:16:17|1683.31
12:16:18|1683.31
12:16:20|1681.6
12:16:21|1681.6
12:16:21|1683.51
12:16:23|1683.28
12:16:23|1683.28
12:16:24|1683.03
12:16:25|1683.03
12:16:27|1683.03
12:16:27|1682.07
12:16:29|1681.9
12:16:30|1681.9
12:16:31|1682.06
12:16:32|1681.96
12:16:32|1681.96
12:16:33|1681.82
12:16:34|1681.82
12:16:36|1681.82
12:16:37|1681.81
12:16:37|1681.8
12:16:38|1681.8
12:16:40|1681.8
12:16:41|1681.8
12:16:42|1681.97
12:16:43|1681.97
12:16:43|1681.97
12:16:45|1682.
12:16:45|1682.
12:16:47|1682.
12:16:47|1681.82
12:16:49|1681.81
12:16:50|1681.38
12:16:50|1681.38
12:16:51|1681.38
12:16:53|1682.37
12:16:55|1682.48
12:16:56|1682.27
12:16:57|1682.26
12:16:58|1682.26
12:17:00|1682.26
12:17:01|1682.26
12:17:02|1682.02
12:17:03|1682.02
12:17:04|1681.98
12:17:05|1681.98
12:17:06|1681.98
12:17:07|1681.98
12:17:08|1681.48
12:17:09|1681.56
12:17:10|1681.81
12:17:11|1681.81
12:17:12|1682.24
12:17:13|1682.24
12:17:14|1682.24
12:17:16|1682.16
12:17:17|1682.16
12:17:18|1682.55
12:17:18|1683.89
12:17:20|1683.89
12:17:20|1683.95
12:17:21|1683.24
12:17:22|1683.63
12:17:24|1683.63
12:17:25|1683.6
12:17:25|1683.61
12:17:26|1683.61
12:17:27|1683.61
12:17:28|1683.61
12:17:29|1682.81
12:17:31|1682.46
12:17:31|1682.46
12:17:33|1682.46
12:17:33|1682.46
12:17:34|1682.46
12:17:36|1682.46
12:17:36|1682.46
12:17:37|1682.46
12:17:39|1682.46
12:17:39|1682.46
12:17:40|1682.09
12:17:41|1682.62
12:17:42|1682.62
12:17:44|1681.92
12:17:44|1681.92
12:17:46|1681.92
12:17:47|1681.92
12:17:47|1681.59
12:17:48|1681.78
12:17:49|1681.78
12:17:51|1681.78
12:17:51|1682.09
12:17:53|1682.09
12:17:54|1682.09
12:17:55|1682.09
12:17:56|1682.09
12:17:57|1682.09
12:17:58|1682.09
12:17:59|1682.09
12:18:01|1681.6
12:18:01|1680.86
12:18:02|1681.29
12:18:04|1681.29
12:18:05|1681.29
12:18:06|1681.32
12:18:07|1680.94
12:18:08|1680.94
12:18:09|1680.94
12:18:10|1680.94
12:18:11|1680.94
12:18:12|1680.94
12:18:14|1680.94
12:18:14|1680.94
12:18:15|1680.94
12:18:16|1680.94
12:18:18|1680.94
12:18:19|1681.46
12:18:20|1681.46
12:18:21|1681.52
12:18:22|1681.52
12:18:23|1681.52
12:18:24|1681.52
12:18:25|1681.52
12:18:26|1681.52
12:18:28|1681.25
12:18:28|1680.82
12:18:29|1680.65
12:18:31|1680.85
12:18:32|1680.85
12:18:33|1680.85
12:18:35|1680.85
12:18:35|1680.85
12:18:36|1679.34
12:18:37|1679.34
12:18:39|1679.34
12:18:40|1679.34
12:18:41|1680.01
12:18:41|1680.01
12:18:42|1680.22
12:18:43|1679.
12:18:44|1679.
12:18:46|1679.
12:18:46|1679.
12:18:47|1679.
12:18:49|1679.
12:18:50|1679.
12:18:51|1679.55
12:18:52|1679.55
12:18:52|1679.55
12:18:54|1679.55
12:18:56|1679.55
12:18:56|1679.09
12:18:57|1679.3
12:18:59|1679.3
12:19:00|1679.3
12:19:00|1679.3
12:19:02|1679.3
12:19:03|1679.3
12:19:04|1679.15
12:19:05|1679.16
12:19:06|1679.
12:19:07|1679.
12:19:08|1679.
12:19:09|1679.
12:19:10|1679.3
12:19:11|1679.91
12:19:12|1679.73
12:19:13|1679.59
12:19:14|1679.59
12:19:15|1679.86
12:19:16|1680.07
12:19:17|1679.85
12:19:18|1679.83
12:19:19|1679.83
12:19:20|1679.78
12:19:22|1679.78
12:19:23|1679.78
12:19:23|1679.55
12:19:24|1679.39
12:19:26|1679.39
12:19:27|1679.39
12:19:28|1679.39
12:19:29|1679.46
12:19:30|1679.26
12:19:32|1678.86
12:19:32|1678.65
12:19:33|1678.65
12:19:34|1678.65
12:19:35|1678.42
12:19:37|1678.35
12:19:38|1678.04
12:19:39|1678.13
12:19:39|1678.13
12:19:40|1678.13
12:19:41|1678.04
12:19:42|1678.04
12:19:44|1678.04
12:19:45|1678.04
12:19:45|1677.31
12:19:47|1677.6
12:19:47|1677.6
12:19:49|1677.93
12:19:49|1678.
12:19:51|1678.
12:19:51|1678.
12:19:52|1677.7
12:19:53|1678.08
12:19:55|1678.08
12:19:57|1678.11
12:19:57|1678.11
12:19:59|1678.11
12:20:00|1677.68
12:20:00|1677.68
12:20:01|1677.64
12:20:03|1677.64
12:20:04|1677.64
12:20:04|1677.98
12:20:05|1677.68
12:20:06|1677.79
12:20:07|1677.79
12:20:09|1677.55
12:20:10|1678.16
12:20:11|1678.26
12:20:12|1678.27
12:20:14|1678.76
12:20:14|1678.76
12:20:15|1678.76
12:20:17|1678.76
12:20:17|1677.
12:20:18|1677.18
12:20:20|1677.
12:20:21|1677.
12:20:22|1677.
12:20:23|1677.21
12:20:24|1677.21
12:20:25|1677.21
12:20:26|1677.23
12:20:27|1677.65
12:20:28|1678.05
12:20:29|1678.05
12:20:31|1678.05
12:20:31|1678.05
12:20:32|1678.05
12:20:34|1678.05
12:20:35|1678.05
12:20:36|1677.88
12:20:37|1677.7
12:20:38|1677.31
12:20:39|1677.31
12:20:40|1677.07
12:20:41|1677.36
12:20:42|1677.51
12:20:43|1677.51
12:20:44|1677.87
12:20:45|1678.07
12:20:46|1678.21
12:20:47|1678.21
12:20:48|1678.21
12:20:49|1678.21
12:20:50|1678.21
12:20:51|1678.21
12:20:52|1678.91
12:20:53|1678.94
12:20:54|1678.94
12:20:55|1678.94
12:20:56|1679.16
12:20:58|1679.12
12:20:58|1678.96
12:20:59|1678.88
12:21:01|1678.55
12:21:02|1678.55
12:21:03|1678.55
12:21:04|1678.55
12:21:05|1678.55
12:21:06|1677.85
12:21:07|1677.8
12:21:08|1677.8
12:21:09|1677.8
12:21:10|1677.8
12:21:12|1677.77
12:21:12|1677.77
12:21:13|1678.5
12:21:14|1678.73
12:21:15|1678.73
12:21:17|1678.62
12:21:18|1678.77
12:21:19|1678.77
12:21:20|1678.65
12:21:21|1678.09
12:21:22|1678.09
12:21:23|1678.09
12:21:24|1678.09
12:21:25|1678.09
12:21:26|1678.09
12:21:27|1678.09
12:21:28|1678.09
12:21:29|1678.57
12:21:31|1678.57
12:21:32|1678.81
12:21:33|1678.81
12:21:34|1678.81
12:21:35|1678.81
12:21:36|1678.81
12:21:37|1678.64
12:21:39|1678.64
12:21:39|1678.84
12:21:40|1678.84
12:21:42|1678.63
12:21:42|1678.63
12:21:44|1678.63
12:21:44|1678.63
12:21:45|1678.63
12:21:46|1678.63
12:21:48|1678.55
12:21:48|1678.55
12:21:49|1678.54
12:21:50|1678.54
12:21:51|1678.45
12:21:52|1678.49
12:21:54|1678.45
12:21:54|1678.45
12:21:56|1678.45
12:21:57|1678.45
12:21:59|1678.03
12:21:59|1678.62
12:22:01|1679.06
12:22:02|1679.26
12:22:03|1679.49
12:22:05|1679.49
12:22:06|1679.49
12:22:06|1679.31
12:22:08|1679.31
12:22:09|1679.31
12:22:11|1679.31
12:22:11|1679.31
12:22:13|1679.31
12:22:14|1679.31
12:22:15|1679.31
12:22:15|1680.
12:22:17|1680.14
12:22:17|1680.14
12:22:18|1679.82
12:22:20|1679.82
12:22:20|1679.73
12:22:22|1679.64
12:22:23|1679.47
12:22:24|1679.47
12:22:25|1679.47
12:22:26|1679.74
12:22:27|1679.63
12:22:28|1679.63
12:22:29|1679.63
12:22:30|1679.63
12:22:31|1679.63
12:22:32|1679.63
12:22:33|1679.63
12:22:34|1679.63
12:22:35|1679.26
12:22:36|1679.26
12:22:37|1679.26
12:22:39|1679.32
12:22:39|1679.4
12:22:40|1679.4
12:22:42|1679.78
12:22:43|1679.17
12:22:44|1679.09
12:22:45|1679.09
12:22:46|1678.9
12:22:47|1678.9
12:22:48|1678.9
12:22:49|1678.9
12:22:50|1678.72
12:22:51|1677.9
12:22:52|1677.9
12:22:53|1677.82
12:22:54|1677.82
12:22:56|1678.21
12:22:56|1678.13
12:22:57|1677.95
12:22:58|1677.95
12:23:00|1678.04
12:23:01|1678.04
12:23:02|1678.04
12:23:04|1678.45
12:23:05|1678.45
12:23:06|1676.51
12:23:07|1676.15
12:23:08|1676.02
12:23:09|1676.05
12:23:10|1676.05
12:23:11|1676.61
12:23:12|1676.91
12:23:13|1676.91
12:23:14|1676.91
12:23:15|1676.91
12:23:16|1676.91
12:23:18|1677.57
12:23:19|1677.57
12:23:20|1676.59
12:23:21|1676.59
12:23:22|1676.38
12:23:23|1676.34
12:23:24|1676.34
12:23:25|1676.67
12:23:26|1675.85
12:23:27|1676.24
12:23:28|1676.24
12:23:30|1676.22
12:23:31|1676.22
12:23:31|1676.6
12:23:32|1676.6
12:23:33|1676.6
12:23:35|1676.9
12:23:36|1675.59
12:23:37|1676.
12:23:38|1676.
12:23:39|1676.35
12:23:40|1676.35
12:23:41|1676.35
12:23:42|1676.77
12:23:43|1676.77
12:23:44|1676.77
12:23:45|1676.91
12:23:46|1676.47
12:23:47|1676.47
12:23:48|1676.47
12:23:49|1676.47
12:23:50|1676.37
12:23:51|1676.37
12:23:52|1676.35
12:23:53|1676.26
12:23:54|1676.26
12:23:55|1676.67
12:23:56|1676.67
12:23:57|1676.67
12:23:58|1676.67
12:23:59|1676.67
12:24:01|1676.67
12:24:02|1676.67
12:24:02|1676.67
12:24:04|1676.93
12:24:05|1677.02
12:24:07|1676.69
12:24:08|1676.67
12:24:09|1676.67
12:24:09|1676.67
12:24:10|1676.67
12:24:11|1676.67
12:24:13|1676.67
12:24:13|1675.91
12:24:14|1675.88
12:24:15|1675.9
12:24:16|1675.9
12:24:17|1676.15
12:24:18|1676.15
12:24:20|1676.42
12:24:21|1676.34
12:24:23|1675.97
12:24:24|1675.97
12:24:25|1675.97
12:24:26|1675.97
12:24:27|1675.97
12:24:28|1675.99
12:24:29|1675.99
12:24:30|1675.99
12:24:31|1676.89
12:24:32|1677.28
12:24:33|1677.28
12:24:34|1677.77
12:24:35|1677.77
12:24:36|1677.77
12:24:37|1677.77
12:24:38|1677.94
12:24:39|1677.94
12:24:40|1677.97
12:24:41|1677.97
12:24:42|1678.
12:24:43|1678.
12:24:44|1678.
12:24:45|1678.
12:24:46|1678.
12:24:47|1678.
12:24:49|1678.2
12:24:49|1678.2
12:24:50|1678.2
12:24:51|1678.2
12:24:52|1678.2
12:24:53|1678.2
12:24:54|1678.2
12:24:55|1678.2
12:24:56|1678.2
12:24:58|1678.52
12:24:59|1678.52
12:25:01|1678.52
12:25:01|1678.52
12:25:03|1678.52
12:25:05|1678.52
12:25:06|1676.85
12:25:08|1675.84
12:25:08|1676.56
12:25:10|1676.63
12:25:11|1676.63
12:25:12|1676.63
12:25:14|1677.39
12:25:14|1677.39
12:25:16|1677.31
12:25:17|1677.31
12:25:18|1677.31
12:25:19|1677.76
12:25:20|1677.94
12:25:21|1677.53
12:25:22|1677.26
12:25:23|1677.26
12:25:24|1677.26
12:25:25|1677.26
12:25:26|1677.26
12:25:27|1677.7
12:25:28|1677.7
12:25:29|1677.7
12:25:30|1677.7
12:25:32|1677.7
12:25:32|1677.12
12:25:33|1676.81
12:25:35|1676.89
12:25:35|1676.78
12:25:37|1676.58
12:25:38|1676.58
12:25:39|1676.58
12:25:41|1676.4
12:25:41|1676.39
12:25:42|1676.39
12:25:43|1676.39
12:25:44|1676.39
12:25:45|1676.41
12:25:46|1676.41
12:25:47|1676.41
12:25:49|1676.41
12:25:49|1676.85
12:25:51|1676.85
12:25:52|1676.85
12:25:54|1676.77
12:25:54|1676.77
12:25:55|1676.77
12:25:57|1676.39
12:25:57|1676.4
12:25:58|1676.4
12:25:59|1676.65
12:26:00|1676.65
12:26:02|1676.86
12:26:03|1676.86
12:26:04|1676.86
12:26:06|1676.86
12:26:07|1677.03
12:26:08|1677.02
12:26:09|1677.02
12:26:10|1677.02
12:26:12|1677.39
12:26:13|1677.39
12:26:13|1677.39
12:26:15|1677.32
12:26:16|1677.32
12:26:16|1678.04
12:26:17|1678.12
12:26:19|1678.28
12:26:19|1677.44
12:26:21|1677.17
12:26:22|1677.32
12:26:23|1677.73
12:26:24|1677.73
12:26:25|1677.73
12:26:26|1677.73
12:26:27|1677.73
12:26:28|1677.73
12:26:29|1678.1
12:26:30|1678.14
12:26:31|1677.67
12:26:32|1677.33
12:26:33|1677.44
12:26:34|1677.79
12:26:35|1677.79
12:26:36|1677.79
12:26:37|1677.79
12:26:38|1677.79
12:26:39|1677.79
12:26:40|1677.79
12:26:41|1677.92
12:26:42|1677.92
12:26:44|1677.8
12:26:45|1677.99
12:26:46|1678.09
12:26:47|1678.09
12:26:48|1678.2
12:26:49|1678.2
12:26:50|1678.2
12:26:51|1678.2
12:26:52|1678.2
12:26:53|1678.4
12:26:54|1678.4
12:26:55|1678.73
12:26:56|1678.89
12:26:57|1678.87
12:26:58|1678.87
12:26:59|1678.87
12:27:00|1679.52
12:27:01|1679.57
12:27:03|1678.9
12:27:04|1678.34
12:27:05|1678.34
12:27:07|1677.93
12:27:08|1677.93
12:27:10|1677.93
12:27:10|1677.93
12:27:12|1679.78
12:27:13|1679.78
12:27:14|1679.78
12:27:15|1679.57
12:27:16|1679.89
12:27:16|1679.99
12:27:17|1679.99
12:27:18|1679.99
12:27:20|1680.
12:27:21|1680.
12:27:22|1680.
12:27:23|1680.
12:27:25|1680.
12:27:26|1680.
12:27:26|1680.
12:27:27|1679.57
12:27:29|1679.57
12:27:29|1679.57
12:27:30|1679.57
12:27:31|1679.57
12:27:33|1679.9
12:27:34|1679.9
12:27:35|1679.9
12:27:36|1679.9
12:27:37|1679.9
12:27:38|1679.9
12:27:39|1679.9
12:27:40|1679.9
12:27:41|1679.9
12:27:42|1679.9
12:27:43|1679.9
12:27:44|1679.9
12:27:45|1679.9
12:27:46|1679.9
12:27:47|1679.78
12:27:49|1679.6
12:27:49|1679.6
12:27:50|1680.22
12:27:51|1680.3
12:27:52|1680.27
12:27:54|1680.07
12:27:55|1679.76
12:27:56|1679.6
12:27:57|1679.9
12:27:58|1679.9
12:27:59|1680.31
12:28:00|1680.48
12:28:01|1678.84
12:28:02|1678.84
12:28:03|1678.84
12:28:05|1678.84
12:28:06|1679.66
12:28:07|1679.66
12:28:09|1679.66
12:28:09|1679.66
12:28:10|1680.06
12:28:11|1680.06
12:28:12|1680.06
12:28:13|1680.06
12:28:15|1680.17
12:28:16|1680.17
12:28:18|1680.25
12:28:19|1680.06
12:28:21|1680.54
12:28:21|1680.55
12:28:23|1680.55
12:28:24|1680.55
12:28:26|1680.44
12:28:27|1680.44
12:28:28|1680.44
12:28:28|1680.44
12:28:29|1680.6
12:28:30|1680.6
12:28:32|1680.66
12:28:33|1680.92
12:28:34|1680.7
12:28:35|1680.7
12:28:36|1680.27
12:28:37|1680.
12:28:38|1680.
12:28:40|1680.38
12:28:41|1680.38
12:28:41|1680.38
12:28:42|1680.38
12:28:43|1680.38
12:28:45|1680.38
12:28:46|1680.96
12:28:46|1680.96
12:28:48|1680.62
12:28:50|1680.62
12:28:51|1680.62
12:28:51|1680.84
12:28:52|1680.84
12:28:53|1680.84
12:28:54|1680.84
12:28:55|1680.84
12:28:57|1680.71
12:28:57|1680.71
12:28:58|1680.71
12:29:00|1680.71
12:29:00|1680.71
12:29:01|1680.71
12:29:02|1680.71
12:29:04|1680.55
12:29:05|1681.87
12:29:07|1680.8
12:29:08|1680.84
12:29:09|1680.84
12:29:10|1680.84
12:29:11|1680.84
12:29:12|1680.85
12:29:13|1680.85
12:29:14|1680.69
12:29:15|1680.69
12:29:16|1680.69
12:29:17|1680.84
12:29:18|1680.93
12:29:20|1680.93
12:29:21|1680.78
12:29:22|1680.57
12:29:23|1680.57
12:29:24|1680.57
12:29:25|1680.57
12:29:26|1680.37
12:29:27|1680.37
12:29:28|1680.37
12:29:29|1680.09
12:29:30|1680.09
12:29:31|1680.25
12:29:32|1680.25
12:29:33|1680.25
12:29:34|1680.25
12:29:35|1680.04
12:29:36|1680.04
12:29:37|1678.93
12:29:38|1679.47
12:29:39|1679.47
12:29:40|1678.94
12:29:41|1678.94
12:29:42|1678.94
12:29:43|1678.94
12:29:44|1678.74
12:29:45|1678.74
12:29:46|1678.74
12:29:47|1678.74
12:29:48|1678.74
12:29:49|1678.74
12:29:50|1679.28
12:29:51|1679.28
12:29:52|1679.46
12:29:53|1679.46
12:29:54|1680.
12:29:55|1679.85
12:29:56|1679.85
12:29:57|1679.85
12:29:59|1680.08
12:30:00|1680.08
12:30:00|1679.75
12:30:01|1676.94
12:30:03|1675.
12:30:04|1673.76
12:30:05|1670.59
12:30:06|1671.
12:30:08|1668.35
12:30:09|1665.49
12:30:11|1665.11
12:30:11|1664.49
12:30:12|1663.65
12:30:13|1663.64
12:30:14|1665.09
12:30:15|1666.41
12:30:17|1668.91
12:30:18|1667.95
12:30:19|1667.35
12:30:20|1667.55
12:30:21|1666.47
12:30:21|1666.15
12:30:22|1666.18
12:30:24|1668.45
12:30:25|1667.
12:30:25|1669.34
12:30:27|1669.73
12:30:28|1669.12
12:30:29|1667.01
12:30:30|1667.01
12:30:31|1667.01
12:30:31|1668.
12:30:33|1668.75
12:30:33|1668.75
12:30:35|1669.5
12:30:36|1669.56
12:30:37|1669.56
12:30:37|1669.09
12:30:39|1669.23
12:30:40|1669.06
12:30:40|1667.38
12:30:43|1665.59
12:30:43|1665.59
12:30:44|1665.59
12:30:45|1664.3
12:30:46|1664.3
12:30:47|1667.01
12:30:48|1664.37
12:30:49|1664.37
12:30:50|1664.37
12:30:51|1664.37
12:30:52|1669.8
12:30:53|1669.06
12:30:54|1669.06
12:30:55|1667.97
12:30:56|1667.97
12:30:57|1667.97
12:30:58|1670.17
12:30:59|1670.4
12:31:00|1670.4
12:31:01|1669.73
12:31:02|1669.73
12:31:03|1670.85
12:31:04|1671.85
12:31:05|1673.06
12:31:07|1671.88
12:31:07|1671.88
12:31:10|1670.57
12:31:10|1670.57
12:31:11|1672.58
12:31:13|1673.84
12:31:14|1674.69
12:31:16|1671.96
12:31:16|1671.88
12:31:17|1674.95
12:31:18|1675.54
12:31:19|1675.54
12:31:20|1675.89
12:31:21|1676.57
12:31:23|1677.58
12:31:24|1676.88
12:31:24|1676.41
12:31:27|1676.
12:31:27|1676.73
12:31:28|1677.29
12:31:29|1677.29
12:31:30|1676.85
12:31:31|1677.92
12:31:32|1678.23
12:31:33|1677.25
12:31:34|1678.11
12:31:35|1678.39
12:31:36|1678.83
12:31:37|1678.83
12:31:38|1678.97
12:31:39|1678.38
12:31:40|1676.8
12:31:41|1676.8
12:31:42|1675.27
12:31:43|1675.27
12:31:44|1675.27
12:31:46|1675.27
12:31:47|1675.27
12:31:48|1672.45
12:31:49|1674.75
12:31:50|1672.76
12:31:51|1671.9
12:31:52|1673.63
12:31:52|1673.63
12:31:54|1673.63
12:31:54|1671.9
12:31:56|1671.9
12:31:56|1670.4
12:31:57|1670.4
12:31:59|1671.24
12:32:00|1671.24
12:32:00|1670.91
12:32:03|1670.23
12:32:03|1670.23
12:32:05|1670.23
12:32:06|1670.23
12:32:08|1670.23
12:32:08|1669.03
12:32:09|1670.1
12:32:11|1671.07
12:32:13|1671.09
12:32:13|1671.09
12:32:14|1671.29
12:32:16|1670.44
12:32:17|1670.31
12:32:19|1671.84
12:32:19|1673.39
12:32:20|1673.39
12:32:22|1674.
12:32:23|1674.
12:32:24|1673.43
12:32:25|1673.23
12:32:26|1673.23
12:32:27|1673.23
12:32:28|1672.61
12:32:29|1672.61
12:32:30|1672.61
12:32:31|1672.61
12:32:32|1672.61
12:32:33|1672.61
12:32:34|1672.61
12:32:35|1672.65
12:32:36|1672.39
12:32:37|1671.51
12:32:38|1671.52
12:32:39|1670.86
12:32:40|1670.86
12:32:41|1670.86
12:32:42|1671.17
12:32:43|1671.17
12:32:44|1671.17
12:32:46|1670.87
12:32:46|1670.87
12:32:47|1672.01
12:32:48|1670.87
12:32:49|1670.87
12:32:50|1670.87
12:32:51|1670.87
12:32:52|1670.87
12:32:53|1670.27
12:32:54|1666.79
12:32:55|1664.79
12:32:56|1664.79
12:32:57|1665.48
12:32:58|1665.13
12:33:00|1666.23
12:33:01|1666.23
12:33:02|1666.23
12:33:03|1666.59
12:33:04|1667.34
12:33:05|1667.34
12:33:06|1667.8
12:33:07|1666.23
12:33:08|1666.1
12:33:09|1667.04
12:33:10|1665.77
12:33:12|1665.87
12:33:13|1664.9
12:33:14|1665.59
12:33:15|1664.48
12:33:16|1666.14
12:33:17|1666.14
12:33:17|1666.26
12:33:19|1664.85
12:33:20|1664.85
12:33:20|1664.64
12:33:22|1664.88
12:33:23|1664.51
12:33:24|1664.51
12:33:25|1664.02
12:33:25|1664.08
12:33:27|1662.68
12:33:27|1662.85
12:33:30|1662.8
12:33:30|1662.18
12:33:31|1662.68
12:33:32|1662.09
12:33:33|1662.01
12:33:34|1662.22
12:33:35|1662.96
12:33:36|1663.83
12:33:38|1664.96
12:33:39|1665.35
12:33:39|1665.55
12:33:41|1664.35
12:33:42|1664.09
12:33:42|1663.46
12:33:44|1663.46
12:33:46|1664.55
12:33:46|1665.67
12:33:47|1666.36
12:33:48|1667.76
12:33:49|1668.99
12:33:50|1668.16
12:33:51|1668.16
12:33:52|1668.16
12:33:53|1668.16
12:33:54|1667.83
12:33:55|1668.11
12:33:56|1666.9
12:33:58|1667.58
12:33:59|1668.28
12:33:59|1667.41
12:34:01|1667.41
12:34:02|1667.41
12:34:03|1667.41
12:34:04|1667.68
12:34:05|1667.09
12:34:06|1668.12
12:34:06|1668.12
12:34:08|1668.12
12:34:09|1668.82
12:34:11|1669.66
12:34:12|1669.89
12:34:14|1671.24
12:34:14|1671.24
12:34:15|1670.79
12:34:16|1670.79
12:34:17|1669.6
12:34:18|1669.6
12:34:19|1668.74
12:34:20|1668.74
12:34:21|1669.61
12:34:22|1669.61
12:34:23|1670.44
12:34:24|1670.24
12:34:25|1671.
12:34:26|1669.85
12:34:27|1669.94
12:34:28|1670.32
12:34:29|1669.84
12:34:30|1669.84
12:34:31|1670.93
12:34:32|1670.07
12:34:33|1670.07
12:34:34|1670.07
12:34:35|1670.07
12:34:36|1670.07
12:34:37|1670.07
12:34:38|1670.07
12:34:39|1670.07
12:34:40|1670.07
12:34:41|1666.92
12:34:42|1666.92
12:34:43|1665.74
12:34:44|1666.6
12:34:45|1665.
12:34:47|1666.17
12:34:48|1666.17
12:34:49|1666.17
12:34:50|1666.15
12:34:51|1666.15
12:34:51|1666.27
12:34:52|1666.27
12:34:54|1666.27
12:34:55|1666.27
12:34:56|1666.9
12:34:57|1666.9
12:34:57|1666.49
12:34:59|1666.58
12:35:00|1665.09
12:35:01|1665.
12:35:02|1665.
12:35:02|1665.
12:35:05|1664.79
12:35:05|1666.
12:35:06|1666.
12:35:08|1666.24
12:35:09|1666.24
12:35:10|1666.24
12:35:12|1666.24
12:35:13|1666.24
12:35:14|1666.03
12:35:16|1667.76
12:35:16|1668.19
12:35:17|1668.19
12:35:18|1668.28
12:35:19|1668.19
12:35:20|1667.98
12:35:21|1667.98
12:35:22|1667.85
12:35:23|1667.24
12:35:24|1667.24
12:35:25|1665.63
12:35:26|1665.99
12:35:28|1666.03
12:35:30|1664.72
12:35:30|1665.54
12:35:31|1665.54
12:35:32|1666.95
12:35:33|1667.14
12:35:34|1667.14
12:35:35|1667.14
12:35:36|1666.46
12:35:37|1666.74
12:35:38|1666.23
12:35:39|1666.35
12:35:40|1666.64
12:35:41|1666.64
12:35:42|1665.95
12:35:43|1665.95
12:35:44|1665.89
12:35:45|1666.58
12:35:46|1665.64
12:35:48|1665.06
12:35:49|1665.12
12:35:49|1665.12
12:35:51|1665.08
12:35:52|1665.08
12:35:52|1664.43
12:35:54|1663.63
12:35:55|1663.46
12:35:57|1664.43
12:35:57|1663.86
12:35:58|1664.21
12:35:59|1664.83
12:36:00|1664.73
12:36:01|1664.73
12:36:02|1663.93
12:36:03|1664.01
12:36:04|1664.34
12:36:05|1664.8
12:36:06|1664.86
12:36:07|1664.05
12:36:08|1663.93
12:36:09|1663.84
12:36:10|1663.83
12:36:11|1663.24
12:36:13|1663.41
12:36:14|1663.35
12:36:16|1663.31
12:36:16|1663.31
12:36:18|1663.
12:36:19|1663.
12:36:19|1663.17
12:36:20|1663.17
12:36:22|1662.36
12:36:22|1662.36
12:36:25|1661.58
12:36:25|1661.4
12:36:26|1661.7
12:36:27|1661.95
12:36:28|1662.19
12:36:29|1662.85
12:36:31|1665.74
12:36:31|1665.74
12:36:33|1665.04
12:36:34|1665.04
12:36:35|1665.35
12:36:37|1665.33
12:36:37|1664.67
12:36:38|1664.67
12:36:39|1664.25
12:36:40|1664.25
12:36:41|1663.66
12:36:42|1664.58
12:36:43|1664.58
12:36:44|1664.58
12:36:45|1664.58
12:36:46|1664.58
12:36:47|1666.18
12:36:48|1665.95
12:36:49|1666.21
12:36:50|1666.83
12:36:51|1667.53
12:36:53|1666.13
12:36:53|1666.13
12:36:56|1665.92
12:36:56|1665.92
12:36:57|1665.56
12:36:59|1666.04
12:37:00|1665.56
12:37:01|1665.37
12:37:02|1665.69
12:37:03|1665.69
12:37:04|1664.54
12:37:05|1664.27
12:37:06|1664.27
12:37:06|1664.29
12:37:08|1664.29
12:37:08|1665.87
12:37:10|1665.87
12:37:11|1665.87
12:37:13|1665.93
12:37:13|1666.28
12:37:15|1666.28
12:37:16|1666.28
12:37:17|1665.41
12:37:18|1665.41
12:37:18|1665.41
12:37:20|1665.41
12:37:21|1665.41
12:37:21|1665.15
12:37:23|1664.46
12:37:24|1664.46
12:37:25|1663.94
12:37:26|1664.27
12:37:26|1664.27
12:37:28|1664.19
12:37:29|1664.19
12:37:29|1663.47
12:37:31|1663.63
12:37:32|1663.63
12:37:33|1663.3
12:37:34|1663.3
12:37:36|1663.3
12:37:36|1662.83
12:37:37|1662.83
12:37:39|1662.28
12:37:39|1662.28
12:37:41|1662.38
12:37:42|1662.38
12:37:43|1662.38
12:37:43|1662.27
12:37:44|1662.68
12:37:45|1662.71
12:37:46|1662.71
12:37:49|1663.03
12:37:49|1663.2
12:37:51|1663.2
12:37:52|1663.2
12:37:53|1663.66
12:37:54|1663.8
12:37:55|1663.81
12:37:56|1663.81
12:37:58|1663.91
12:37:58|1664.12
12:37:59|1664.37
12:38:00|1664.37
12:38:01|1664.37
12:38:02|1664.37
12:38:03|1664.37
12:38:04|1665.11
12:38:05|1663.99
12:38:06|1663.99
12:38:07|1663.99
12:38:08|1664.53
12:38:09|1664.53
12:38:10|1662.31
12:38:11|1662.81
12:38:13|1663.09
12:38:13|1663.09
12:38:14|1662.81
12:38:15|1663.12
12:38:17|1663.22
12:38:19|1662.8
12:38:19|1662.89
12:38:20|1662.63
12:38:21|1662.63
12:38:22|1662.63
12:38:23|1662.12
12:38:24|1661.68
12:38:25|1661.89
12:38:26|1661.94
12:38:27|1658.76
12:38:28|1659.51
12:38:29|1659.94
12:38:30|1659.94
12:38:32|1661.52
12:38:33|1661.52
12:38:34|1661.9
12:38:36|1661.7
12:38:36|1661.7
12:38:37|1661.7
12:38:39|1661.9
12:38:39|1661.95
12:38:40|1661.85
12:38:42|1662.09
12:38:42|1662.09
12:38:44|1662.37
12:38:45|1662.37
12:38:46|1662.47
12:38:46|1663.05
12:38:48|1664.15
12:38:49|1663.97
12:38:50|1663.97
12:38:50|1663.17
12:38:52|1663.17
12:38:53|1663.79
12:38:53|1663.79
12:38:54|1664.24
12:38:56|1663.95
12:38:57|1663.95
12:38:58|1663.95
12:38:58|1663.95
12:38:59|1663.95
12:39:01|1664.04
12:39:01|1663.58
12:39:03|1663.77
12:39:04|1663.77
12:39:04|1663.54
12:39:06|1663.54
12:39:06|1663.18
12:39:08|1663.18
12:39:09|1663.18
12:39:11|1663.18
12:39:11|1663.18
12:39:13|1664.2
12:39:13|1664.2
12:39:16|1663.66
12:39:17|1663.66
12:39:18|1663.64
12:39:18|1663.33
12:39:21|1663.02
12:39:21|1663.02
12:39:23|1663.02
12:39:23|1663.02
12:39:26|1662.45
12:39:26|1660.98
12:39:27|1660.98
12:39:29|1660.98
12:39:29|1660.89
12:39:30|1660.89
12:39:31|1660.89
12:39:32|1660.55
12:39:34|1659.98
12:39:34|1659.98
12:39:35|1659.98
12:39:36|1660.04
12:39:37|1660.67
12:39:38|1660.67
12:39:39|1660.67
12:39:40|1660.67
12:39:41|1660.67
12:39:42|1661.39
12:39:43|1661.39
12:39:44|1660.44
12:39:45|1660.47
12:39:46|1660.47
12:39:48|1659.36
12:39:49|1659.36
12:39:50|1658.98
12:39:50|1658.98
12:39:52|1659.04
12:39:54|1659.07
12:39:54|1659.07
12:39:55|1659.46
12:39:56|1659.46
12:39:57|1659.22
12:39:58|1659.22
12:40:00|1659.22
12:40:01|1659.35
12:40:02|1659.35
12:40:03|1659.84
12:40:04|1659.84
12:40:05|1659.84
12:40:06|1659.84
12:40:07|1659.92
12:40:08|1659.92
12:40:09|1659.81
12:40:10|1658.81
12:40:11|1659.01
12:40:12|1659.27
12:40:13|1658.55
12:40:14|1658.55
12:40:15|1659.14
12:40:17|1659.14
12:40:18|1659.14
12:40:18|1658.24
12:40:20|1658.67
12:40:20|1658.5
12:40:22|1658.49
12:40:23|1658.84
12:40:24|1658.76
12:40:26|1658.08
12:40:26|1658.08
12:40:27|1658.08
12:40:29|1657.7
12:40:29|1657.7
12:40:30|1657.41
12:40:31|1657.41
12:40:32|1657.24
12:40:33|1657.29
12:40:34|1657.29
12:40:35|1657.39
12:40:37|1657.25
12:40:37|1657.25
12:40:39|1657.25
12:40:40|1657.33
12:40:41|1657.33
12:40:43|1657.33
12:40:43|1656.94
12:40:45|1657.63
12:40:46|1656.91
12:40:46|1656.91
12:40:48|1657.89
12:40:49|1658.13
12:40:49|1658.3
12:40:50|1657.83
12:40:51|1657.83
12:40:53|1657.23
12:40:54|1657.23
12:40:55|1657.77
12:40:56|1657.77
12:40:57|1657.98
12:40:58|1657.98
12:40:59|1657.98
12:41:00|1658.31
12:41:01|1658.31
12:41:02|1658.54
12:41:03|1658.54
12:41:04|1658.54
12:41:05|1658.54
12:41:06|1659.04
12:41:07|1658.14
12:41:08|1658.01
12:41:09|1658.02
12:41:10|1658.14
12:41:11|1657.8
12:41:12|1657.8
12:41:13|1658.21
12:41:14|1658.11
12:41:15|1658.11
12:41:17|1658.11
12:41:17|1658.11
12:41:18|1658.11
12:41:20|1657.38
12:41:21|1657.25
12:41:22|1657.25
12:41:23|1657.08
12:41:25|1657.08
12:41:26|1657.
12:41:27|1657.
12:41:28|1657.
12:41:29|1657.99
12:41:29|1657.73
12:41:31|1657.73
12:41:31|1657.73
12:41:33|1657.73
12:41:33|1657.73
12:41:34|1658.09
12:41:35|1658.09
12:41:37|1658.96
12:41:38|1659.44
12:41:39|1659.99
12:41:40|1659.99
12:41:41|1659.01
12:41:42|1658.9
12:41:43|1658.9
12:41:44|1658.9
12:41:45|1658.9
12:41:46|1658.9
12:41:47|1658.9
12:41:48|1658.9
12:41:49|1657.5
12:41:50|1657.5
12:41:51|1657.5
12:41:52|1657.5
12:41:53|1657.5
12:41:54|1657.64
12:41:55|1657.28
12:41:56|1657.28
12:41:57|1657.76
12:41:58|1657.4
12:41:59|1658.2
12:42:00|1658.49
12:42:01|1658.83
12:42:02|1659.39
12:42:04|1660.
12:42:04|1660.
12:42:06|1660.85
12:42:08|1660.77
12:42:08|1660.77
12:42:09|1660.66
12:42:10|1660.66
12:42:11|1660.71
12:42:13|1660.58
12:42:14|1660.4
12:42:15|1660.4
12:42:16|1660.64
12:42:17|1660.64
12:42:18|1660.54
12:42:19|1660.54
12:42:20|1660.06
12:42:21|1660.87
12:42:22|1660.87
12:42:23|1661.29
12:42:25|1660.87
12:42:26|1661.61
12:42:27|1661.27
12:42:28|1660.22
12:42:30|1660.62
12:42:31|1661.01
12:42:32|1661.01
12:42:33|1660.56
12:42:34|1660.56
12:42:36|1660.25
12:42:37|1660.25
12:42:38|1660.25
12:42:39|1660.25
12:42:40|1660.25
12:42:41|1660.83
12:42:42|1660.83
12:42:43|1660.83
12:42:44|1661.01
12:42:45|1661.01
12:42:46|1660.84
12:42:47|1660.57
12:42:48|1660.57
12:42:49|1660.57
12:42:50|1660.92
12:42:51|1660.92
12:42:53|1660.47
12:42:54|1660.47
12:42:54|1660.47
12:42:55|1659.2
12:42:57|1659.2
12:42:57|1659.48
12:42:58|1659.06
12:42:59|1659.1
12:43:01|1659.12
12:43:02|1659.12
12:43:03|1659.12
12:43:04|1659.05
12:43:06|1658.78
12:43:07|1658.82
12:43:08|1658.59
12:43:09|1659.14
12:43:11|1659.14
12:43:11|1659.18
12:43:12|1658.54
12:43:13|1659.88
12:43:14|1660.43
12:43:16|1660.43
12:43:16|1660.14
12:43:19|1660.27
12:43:19|1660.27
12:43:20|1660.42
12:43:22|1661.01
12:43:23|1661.01
12:43:23|1660.44
12:43:24|1660.44
12:43:26|1660.67
12:43:27|1660.67
12:43:28|1660.67
12:43:29|1660.63
12:43:30|1660.26
12:43:31|1660.26
12:43:33|1661.01
12:43:33|1661.01
12:43:34|1661.01
12:43:35|1660.33
12:43:36|1660.33
12:43:37|1660.26
12:43:38|1660.27
12:43:39|1660.21
12:43:40|1660.01
12:43:41|1660.01
12:43:42|1660.01
12:43:43|1660.01
12:43:44|1660.01
12:43:45|1658.64
12:43:46|1659.77
12:43:47|1659.99
12:43:48|1659.99
12:43:49|1659.99
12:43:50|1659.81
12:43:51|1659.17
12:43:52|1659.72
12:43:53|1659.72
12:43:54|1659.87
12:43:55|1659.87
12:43:56|1659.87
12:43:57|1659.87
12:43:58|1659.87
12:43:59|1660.21
12:44:00|1660.04
12:44:01|1660.04
12:44:02|1660.27
12:44:03|1660.27
12:44:04|1659.7
12:44:05|1659.7
12:44:06|1659.7
12:44:07|1659.7
12:44:08|1659.7
12:44:09|1659.88
12:44:10|1659.88
12:44:11|1660.48
12:44:12|1660.56
12:44:13|1660.73
12:44:15|1660.34
12:44:16|1660.34
12:44:17|1660.34
12:44:17|1660.59
12:44:19|1660.59
12:44:19|1660.59
12:44:21|1660.59
12:44:21|1660.59
12:44:24|1660.59
12:44:24|1660.59
12:44:25|1660.59
12:44:27|1661.05
12:44:27|1661.05
12:44:29|1661.05
12:44:30|1660.85
12:44:31|1660.85
12:44:31|1660.94
12:44:33|1661.03
12:44:33|1661.03
12:44:36|1661.59
12:44:37|1661.22
12:44:38|1661.11
12:44:39|1661.11
12:44:39|1661.11
12:44:41|1661.25
12:44:42|1661.25
12:44:43|1660.63
12:44:44|1660.82
12:44:44|1660.84
12:44:45|1660.6
12:44:47|1660.74
12:44:49|1660.74
12:44:49|1660.74
12:44:50|1660.06
12:44:51|1659.68
12:44:53|1659.04
12:44:54|1659.88
12:44:55|1659.88
12:44:56|1659.88
12:44:57|1659.88
12:44:57|1659.88
12:45:00|1659.56
12:45:01|1658.84
12:45:03|1658.65
12:45:03|1658.65
12:45:04|1658.18
12:45:06|1658.01
12:45:08|1657.01
12:45:08|1657.01
12:45:09|1657.01
12:45:10|1658.45
12:45:11|1658.45
12:45:12|1658.45
12:45:13|1658.51
12:45:14|1658.51
12:45:15|1657.68
12:45:16|1657.63
12:45:17|1658.3
12:45:18|1658.3
12:45:20|1657.97
12:45:21|1657.74
12:45:22|1657.22
12:45:23|1657.22
12:45:24|1657.23
12:45:25|1657.21
12:45:26|1656.95
12:45:27|1656.66
12:45:29|1657.65
12:45:30|1657.03
12:45:31|1657.03
12:45:31|1656.46
12:45:32|1656.46
12:45:34|1657.58
12:45:35|1657.58
12:45:36|1657.58
12:45:37|1656.74
12:45:39|1656.36
12:45:40|1656.71
12:45:41|1656.71
12:45:42|1656.77
12:45:44|1656.77
12:45:45|1656.77
12:45:45|1657.02
12:45:48|1657.12
12:45:48|1657.12
12:45:49|1657.12
12:45:50|1657.12
12:45:51|1657.72
12:45:52|1657.71
12:45:53|1657.56
12:45:54|1657.56
12:45:55|1657.56
12:45:56|1657.56
12:45:57|1657.56
12:45:58|1657.5
12:45:59|1657.5
12:46:00|1657.5
12:46:01|1657.5
12:46:02|1657.5
12:46:03|1656.76
12:46:04|1657.12
12:46:05|1657.12
12:46:06|1657.12
12:46:07|1657.12
12:46:08|1657.31
12:46:09|1657.31
12:46:10|1658.05
12:46:11|1658.05
12:46:12|1658.05
12:46:13|1658.05
12:46:14|1658.05
12:46:15|1658.05
12:46:16|1658.12
12:46:17|1658.12
12:46:18|1657.9
12:46:19|1657.9
12:46:20|1657.9
12:46:22|1658.15
12:46:24|1658.68
12:46:25|1658.68
12:46:27|1658.81
12:46:27|1658.81
12:46:28|1658.81
12:46:29|1658.19
12:46:31|1657.73
12:46:32|1657.08
12:46:33|1657.45
12:46:34|1657.45
12:46:35|1657.45
12:46:36|1657.45
12:46:37|1656.77
12:46:38|1656.77
12:46:40|1657.65
12:46:40|1657.65
12:46:41|1657.71
12:46:42|1657.61
12:46:43|1657.61
12:46:44|1657.61
12:46:45|1656.61
12:46:46|1656.17
12:46:47|1656.12
12:46:48|1656.29
12:46:49|1656.29
12:46:50|1656.22
12:46:51|1656.21
12:46:52|1656.3
12:46:53|1656.3
12:46:54|1656.13
12:46:55|1655.78
12:46:56|1655.78
12:46:58|1655.29
12:46:59|1655.01
12:47:01|1654.83
12:47:01|1654.83
12:47:02|1653.91
12:47:03|1653.91
12:47:04|1656.39
12:47:06|1656.39
12:47:07|1656.12
12:47:08|1656.12
12:47:09|1656.32
12:47:09|1656.51
12:47:11|1656.18
12:47:12|1656.02
12:47:13|1656.02
12:47:14|1656.02
12:47:15|1656.2
12:47:15|1656.2
12:47:18|1655.65
12:47:18|1655.65
12:47:19|1655.65
12:47:20|1655.65
12:47:22|1655.38
12:47:24|1655.38
12:47:24|1655.38
12:47:25|1654.1
12:47:27|1655.03
12:47:28|1655.03
12:47:28|1655.03
12:47:30|1655.03
12:47:31|1655.03
12:47:32|1654.58
12:47:32|1654.58
12:47:34|1654.87
12:47:35|1654.87
12:47:35|1654.87
12:47:38|1654.84
12:47:38|1655.01
12:47:39|1654.9
12:47:40|1654.45
12:47:41|1653.91
12:47:42|1654.4
12:47:43|1654.1
12:47:44|1654.1
12:47:45|1654.8
12:47:46|1654.8
12:47:48|1654.8
12:47:48|1654.57
12:47:50|1654.57
12:47:51|1654.57
12:47:52|1654.19
12:47:53|1653.92
12:47:54|1653.92
12:47:55|1654.34
12:47:56|1654.34
12:47:57|1654.34
12:47:57|1654.58
12:47:58|1654.
12:47:59|1654.
12:48:02|1654.
12:48:02|1654.
12:48:03|1654.
12:48:04|1655.09
12:48:05|1655.29
12:48:07|1655.29
12:48:08|1655.29
12:48:09|1656.44
12:48:10|1656.44
12:48:11|1657.03
12:48:12|1656.98
12:48:13|1657.07
12:48:13|1657.07
12:48:15|1657.02
12:48:15|1657.1
12:48:17|1656.58
12:48:19|1656.81
12:48:19|1656.81
12:48:20|1656.81
12:48:21|1656.81
12:48:23|1655.72
12:48:25|1655.72
12:48:26|1655.72
12:48:27|1655.31
12:48:29|1655.3
12:48:29|1655.
12:48:30|1655.
12:48:31|1655.11
12:48:32|1655.11
12:48:33|1655.11
12:48:34|1655.28
12:48:35|1655.16
12:48:36|1655.13
12:48:37|1654.62
12:48:38|1654.62
12:48:39|1654.03
12:48:40|1654.03
12:48:41|1654.17
12:48:42|1654.17
12:48:43|1654.84
12:48:44|1654.84
12:48:45|1654.84
12:48:46|1655.08
12:48:47|1655.05
12:48:48|1653.97
12:48:49|1653.97
12:48:50|1653.97
12:48:51|1655.25
12:48:52|1655.25
12:48:53|1655.25
12:48:54|1653.09
12:48:55|1653.
12:48:56|1652.83
12:48:58|1652.46
12:48:58|1652.46
12:48:59|1652.43
12:49:01|1652.67
12:49:02|1652.45
12:49:04|1652.9
12:49:04|1652.9
12:49:05|1653.14
12:49:06|1653.48
12:49:07|1653.72
12:49:08|1653.73
12:49:09|1654.24
12:49:10|1653.99
12:49:11|1653.75
12:49:12|1654.21
12:49:13|1653.72
12:49:14|1653.57
12:49:16|1653.39
12:49:17|1653.39
12:49:18|1653.14
12:49:19|1653.14
12:49:20|1653.55
12:49:21|1653.55
12:49:22|1653.17
12:49:23|1653.17
12:49:25|1651.89
12:49:25|1652.61
12:49:26|1652.63
12:49:27|1652.63
12:49:28|1652.38
12:49:29|1652.25
12:49:30|1652.26
12:49:31|1652.26
12:49:32|1652.26
12:49:33|1652.26
12:49:35|1651.94
12:49:36|1651.94
12:49:36|1651.71
12:49:38|1651.68
12:49:38|1651.68
12:49:40|1651.74
12:49:40|1652.67
12:49:41|1652.67
12:49:43|1652.89
12:49:44|1651.68
12:49:44|1651.91
12:49:46|1652.
12:49:47|1652.
12:49:48|1652.
12:49:48|1652.19
12:49:49|1652.19
12:49:50|1652.19
12:49:52|1652.19
12:49:53|1652.3
12:49:53|1651.91
12:49:54|1651.21
12:49:55|1650.55
12:49:57|1650.55
12:49:57|1648.85
12:50:00|1649.08
12:50:00|1649.2
12:50:01|1649.44
12:50:03|1648.73
12:50:03|1650.
12:50:04|1650.89
12:50:06|1651.
12:50:07|1651.23
12:50:08|1651.23
12:50:10|1650.89
12:50:10|1650.89
12:50:11|1650.23
12:50:12|1650.43
12:50:13|1650.4
12:50:14|1650.4
12:50:15|1651.23
12:50:16|1651.
12:50:17|1651.76
12:50:18|1651.76
12:50:19|1650.5
12:50:20|1650.5
12:50:21|1650.5
12:50:22|1651.84
12:50:23|1651.92
12:50:25|1651.92
12:50:26|1651.92
12:50:28|1651.92
12:50:28|1651.95
12:50:29|1651.95
12:50:31|1651.96
12:50:32|1651.36
12:50:33|1651.71
12:50:34|1652.62
12:50:35|1652.76
12:50:36|1652.79
12:50:37|1653.67
12:50:38|1653.33
12:50:39|1653.53
12:50:40|1653.53
12:50:41|1653.38
12:50:42|1653.56
12:50:43|1654.52
12:50:44|1654.52
12:50:45|1655.
12:50:46|1655.7
12:50:47|1655.52
12:50:48|1655.8
12:50:49|1655.8
12:50:50|1655.8
12:50:51|1655.8
12:50:52|1655.8
12:50:53|1655.8
12:50:54|1655.13
12:50:55|1655.13
12:50:56|1655.17
12:50:57|1655.17
12:50:58|1655.03
12:50:59|1655.03
12:51:00|1654.6
12:51:02|1654.87
12:51:03|1654.87
12:51:03|1654.87
12:51:04|1654.87
12:51:06|1654.87
12:51:07|1654.23
12:51:08|1654.49
12:51:09|1654.12
12:51:10|1654.12
12:51:11|1654.12
12:51:12|1654.12
12:51:14|1654.12
12:51:15|1654.12
12:51:16|1654.7
12:51:17|1654.71
12:51:18|1654.71
12:51:19|1654.71
12:51:20|1654.71
12:51:21|1655.03
12:51:22|1655.03
12:51:23|1655.03
12:51:24|1655.03
12:51:25|1655.03
12:51:27|1655.03
12:51:28|1655.03
12:51:29|1655.03
12:51:31|1655.03
12:51:32|1655.03
12:51:33|1655.23
12:51:33|1655.23
12:51:35|1655.49
12:51:36|1655.49
12:51:38|1655.65
12:51:38|1655.65
12:51:39|1655.65
12:51:40|1654.92
12:51:41|1654.92
12:51:43|1654.92
12:51:43|1654.92
12:51:44|1654.92
12:51:46|1653.6
12:51:48|1653.6
12:51:48|1653.6
12:51:49|1653.75
12:51:50|1653.96
12:51:51|1653.96
12:51:52|1653.32
12:51:53|1653.32
12:51:54|1653.32
12:51:55|1653.32
12:51:56|1653.32
12:51:57|1652.3
12:51:58|1652.3
12:51:59|1652.3
12:52:00|1652.3
12:52:01|1652.26
12:52:02|1652.26
12:52:03|1652.26
12:52:04|1652.26
12:52:05|1652.26
12:52:06|1652.26
12:52:07|1652.13
12:52:08|1653.39
12:52:09|1653.86
12:52:11|1653.86
12:52:12|1653.86
12:52:13|1653.86
12:52:14|1653.68
12:52:14|1653.68
12:52:16|1653.68
12:52:17|1653.96
12:52:18|1653.96
12:52:18|1653.96
12:52:19|1653.96
12:52:20|1653.76
12:52:22|1653.76
12:52:23|1653.1
12:52:23|1653.1
12:52:25|1652.78
12:52:26|1652.78
12:52:28|1653.18
12:52:28|1653.36
12:52:29|1654.58
12:52:30|1653.89
12:52:31|1653.98
12:52:32|1653.98
12:52:34|1653.98
12:52:35|1653.81
12:52:36|1653.81
12:52:38|1652.59
12:52:39|1652.59
12:52:41|1653.23
12:52:42|1653.27
12:52:43|1653.27
12:52:44|1653.27
12:52:44|1653.15
12:52:46|1653.15
12:52:47|1653.15
12:52:48|1653.15
12:52:49|1653.15
12:52:50|1653.15
12:52:51|1652.93
12:52:53|1652.6
12:52:53|1652.6
12:52:54|1653.21
12:52:55|1653.47
12:52:56|1653.47
12:52:57|1652.87
12:52:58|1652.87
12:52:59|1652.87
12:53:00|1652.87
12:53:01|1652.87
12:53:02|1653.65
12:53:04|1653.65
12:53:06|1653.65
12:53:06|1653.65
12:53:07|1653.65
12:53:09|1653.65
12:53:10|1653.65
12:53:10|1653.39
12:53:12|1653.39
12:53:12|1653.39
12:53:13|1653.39
12:53:15|1653.39
12:53:15|1653.39
12:53:17|1653.91
12:53:19|1653.87
12:53:19|1653.87
12:53:20|1653.87
12:53:21|1653.87
12:53:22|1653.24
12:53:24|1653.14
12:53:25|1651.95
12:53:26|1651.94
12:53:27|1651.89
12:53:28|1651.89
12:53:30|1651.07
12:53:31|1651.18
12:53:33|1651.57
12:53:34|1651.69
12:53:35|1651.96
12:53:36|1653.28
12:53:36|1653.28
12:53:37|1651.2
12:53:39|1651.2
12:53:39|1651.2
12:53:40|1651.2
12:53:42|1651.2
12:53:43|1650.31
12:53:45|1650.06
12:53:46|1650.06
12:53:46|1650.06
12:53:48|1650.07
12:53:48|1650.18
12:53:49|1650.
12:53:50|1650.
12:53:51|1650.
12:53:52|1650.
12:53:53|1650.
12:53:54|1649.46
12:53:55|1649.46
12:53:56|1649.85
12:53:57|1649.85
12:53:58|1649.85
12:53:59|1649.85
12:54:01|1649.85
12:54:03|1649.85
12:54:03|1649.85
12:54:04|1650.69
12:54:05|1650.69
12:54:07|1651.38
12:54:07|1651.55
12:54:08|1651.39
12:54:10|1651.95
12:54:11|1651.95
12:54:11|1651.95
12:54:13|1651.95
12:54:13|1651.95
12:54:14|1651.95
12:54:16|1651.95
12:54:16|1651.6
12:54:17|1651.25
12:54:18|1651.25
12:54:19|1651.25
12:54:21|1650.92
12:54:22|1650.92
12:54:22|1651.05
12:54:23|1651.05
12:54:24|1651.05
12:54:25|1650.99
12:54:26|1651.
12:54:27|1649.79
12:54:29|1649.79
12:54:30|1649.79
12:54:32|1649.79
12:54:33|1651.6
12:54:34|1651.84
12:54:34|1650.02
12:54:36|1651.66
12:54:37|1651.66
12:54:38|1651.66
12:54:39|1650.59
12:54:40|1650.68
12:54:41|1650.68
12:54:42|1650.68
12:54:43|1650.86
12:54:44|1650.51
12:54:45|1650.46
12:54:46|1650.35
12:54:47|1650.35
12:54:48|1650.35
12:54:49|1650.35
12:54:50|1650.35
12:54:51|1650.35
12:54:52|1650.35
12:54:53|1651.12
12:54:54|1651.12
12:54:55|1651.12
12:54:56|1651.12
12:54:57|1651.12
12:54:58|1651.12
12:54:59|1651.36
12:55:00|1651.36
12:55:01|1651.05
12:55:02|1651.32
12:55:03|1650.89
12:55:04|1650.89
12:55:05|1650.89
12:55:06|1650.89
12:55:08|1651.84
12:55:09|1651.84
12:55:09|1651.77
12:55:10|1651.77
12:55:12|1652.66
12:55:13|1653.16
12:55:13|1653.21
12:55:14|1655.87
12:55:15|1655.11
12:55:17|1654.89
12:55:18|1654.92
12:55:19|1653.88
12:55:20|1654.82
12:55:21|1654.2
12:55:22|1652.5
12:55:23|1652.5
12:55:24|1654.21
12:55:25|1654.2
12:55:26|1653.48
12:55:27|1653.1
12:55:28|1652.91
12:55:29|1652.91
12:55:31|1653.32
12:55:31|1653.32
12:55:32|1653.75
12:55:33|1653.75
12:55:34|1653.75
12:55:35|1653.92
12:55:36|1653.92
12:55:38|1653.88
12:55:39|1653.84
12:55:40|1653.83
12:55:41|1654.5
12:55:42|1654.5
12:55:43|1654.5
12:55:44|1654.36
12:55:45|1654.36
12:55:46|1654.53
12:55:47|1654.53
12:55:48|1654.55
12:55:50|1654.55
12:55:50|1654.23
12:55:52|1654.23
12:55:53|1654.23
12:55:53|1653.6
12:55:55|1653.6
12:55:55|1653.6
12:55:56|1653.75
12:55:58|1653.75
12:55:59|1653.75
12:56:00|1653.75
12:56:01|1653.75
12:56:02|1653.75
12:56:04|1653.75
12:56:04|1653.75
12:56:06|1653.75
12:56:08|1654.4
12:56:08|1655.07
12:56:09|1654.99
12:56:11|1654.54
12:56:12|1654.85
12:56:12|1654.62
12:56:13|1654.62
12:56:15|1654.06
12:56:15|1654.06
12:56:16|1654.06
12:56:18|1654.06
12:56:19|1654.06
12:56:19|1654.36
12:56:20|1654.36
12:56:22|1654.36
12:56:23|1654.36
12:56:23|1654.2
12:56:24|1654.2
12:56:26|1654.2
12:56:27|1654.2
12:56:27|1654.2
12:56:28|1654.2
12:56:30|1654.2
12:56:31|1654.34
12:56:33|1654.34
12:56:34|1654.34
12:56:35|1654.34
12:56:36|1654.24
12:56:37|1654.24
12:56:38|1654.24
12:56:39|1654.24
12:56:40|1654.24
12:56:41|1654.1
12:56:42|1654.1
12:56:43|1654.1
12:56:44|1654.1
12:56:45|1654.1
12:56:46|1654.14
12:56:47|1654.14
12:56:48|1654.14
12:56:50|1653.81
12:56:51|1653.46
12:56:52|1653.46
12:56:52|1653.46
12:56:54|1653.66
12:56:55|1653.66
12:56:56|1653.87
12:56:58|1653.87
12:56:58|1653.87
12:57:00|1653.87
12:57:00|1653.87
12:57:01|1653.87
12:57:03|1653.87
12:57:04|1653.87
12:57:05|1654.56
12:57:05|1654.85
12:57:06|1654.93
12:57:07|1654.15
12:57:09|1654.32
12:57:10|1654.32
12:57:11|1654.32
12:57:13|1654.15
12:57:13|1654.15
12:57:14|1654.15
12:57:16|1654.15
12:57:16|1654.15
12:57:17|1654.15
12:57:18|1653.7
12:57:20|1653.77
12:57:20|1654.01
12:57:22|1653.9
12:57:23|1653.9
12:57:25|1653.9
12:57:25|1653.9
12:57:27|1653.9
12:57:27|1654.4
12:57:29|1654.4
12:57:30|1654.4
12:57:30|1654.4
12:57:31|1655.01
12:57:33|1655.07
12:57:34|1655.07
12:57:36|1655.07
12:57:37|1655.07
12:57:38|1655.07
12:57:40|1655.07
12:57:41|1655.07
12:57:42|1655.35
12:57:43|1655.35
12:57:44|1655.35
12:57:46|1655.5
12:57:47|1655.93
12:57:48|1655.76
12:57:49|1655.76
12:57:50|1655.76
12:57:52|1656.
12:57:52|1656.
12:57:53|1656.
12:57:54|1656.
12:57:56|1656.17
12:57:57|1656.17
12:57:58|1656.17
12:57:59|1657.12
12:58:00|1657.12
12:58:01|1657.12
12:58:02|1657.12
12:58:03|1657.62
12:58:04|1657.62
12:58:06|1657.86
12:58:06|1657.47
12:58:07|1657.47
12:58:08|1657.47
12:58:09|1657.03
12:58:10|1657.03
12:58:11|1657.03
12:58:12|1656.94
12:58:13|1657.04
12:58:14|1657.04
12:58:15|1657.04
12:58:16|1657.04
12:58:18|1655.76
12:58:19|1655.76
12:58:20|1655.76
12:58:21|1655.76
12:58:22|1655.76
12:58:23|1656.47
12:58:24|1656.44
12:58:25|1657.09
12:58:26|1656.91
12:58:27|1656.94
12:58:28|1656.94
12:58:29|1656.94
12:58:30|1656.94
12:58:31|1656.94
12:58:32|1656.76
12:58:33|1656.76
12:58:34|1656.76
12:58:35|1656.76
12:58:36|1656.76
12:58:37|1656.76
12:58:38|1657.1
12:58:39|1657.27
12:58:40|1657.27
12:58:41|1657.27
12:58:42|1657.63
12:58:43|1657.63
12:58:44|1656.78
12:58:45|1656.78
12:58:46|1656.78
12:58:47|1656.78
12:58:48|1656.78
12:58:49|1656.78
12:58:50|1655.22
12:58:51|1654.86
12:58:53|1655.2
12:58:53|1655.56
12:58:54|1655.99
12:58:55|1655.99
12:58:56|1655.73
12:58:57|1655.73
12:58:58|1655.06
12:58:59|1655.06
12:59:00|1655.42
12:59:01|1655.57
12:59:02|1655.65
12:59:03|1655.66
12:59:05|1655.96
12:59:06|1655.72
12:59:07|1655.72
12:59:08|1655.72
12:59:10|1655.57
12:59:10|1655.27
12:59:12|1655.26
12:59:12|1655.26
12:59:13|1655.26
12:59:16|1655.63
12:59:16|1655.58
12:59:17|1655.58
12:59:18|1655.58
12:59:19|1655.58
12:59:20|1655.58
12:59:21|1655.58
12:59:22|1655.58
12:59:23|1655.58
12:59:24|1655.58
12:59:25|1655.58
12:59:26|1655.58
12:59:27|1655.15
12:59:28|1654.69
12:59:29|1654.32
12:59:30|1654.27
12:59:31|1654.27
12:59:33|1654.27
12:59:35|1654.27
12:59:35|1654.27
12:59:36|1654.14
12:59:37|1653.27
12:59:39|1653.63
12:59:40|1653.63
12:59:41|1654.12
12:59:41|1654.12
12:59:44|1654.12
12:59:45|1654.12
12:59:45|1653.79
12:59:46|1653.79
12:59:47|1653.83
12:59:48|1653.73
12:59:50|1653.44
12:59:50|1653.44
12:59:51|1654.58
12:59:52|1654.75
12:59:53|1654.75
12:59:54|1654.75
12:59:55|1655.2
12:59:56|1655.53
12:59:57|1655.94
12:59:58|1655.94
12:59:59|1655.94
13:00:00|1655.94
13:00:01|1655.94
13:00:02|1654.36
13:00:03|1654.36
13:00:04|1653.63
13:00:05|1653.63
13:00:07|1656.32
13:00:08|1656.32
13:00:09|1656.32
13:00:11|1656.49
13:00:12|1656.94
13:00:13|1656.94
13:00:14|1656.68
13:00:15|1656.86
13:00:16|1656.86
13:00:17|1656.72
13:00:18|1656.88
13:00:19|1656.88
13:00:20|1656.84
13:00:21|1656.8
13:00:22|1656.8
13:00:23|1656.8
13:00:24|1656.39
13:00:25|1656.39
13:00:26|1657.08
13:00:27|1657.08
13:00:28|1657.08
13:00:29|1657.08
13:00:30|1657.11
13:00:31|1657.11
13:00:32|1657.11
13:00:33|1657.11
13:00:34|1657.11
13:00:36|1657.11
13:00:37|1657.11
13:00:39|1657.11
13:00:39|1657.11
13:00:40|1657.11
13:00:41|1657.62
13:00:42|1658.
13:00:44|1657.92
13:00:45|1657.92
13:00:46|1657.92
13:00:47|1657.91
13:00:48|1657.91
13:00:49|1658.09
13:00:50|1658.09
13:00:51|1658.09
13:00:52|1658.09
13:00:53|1658.09
13:00:54|1658.17
13:00:55|1659.04
13:00:56|1658.56
13:00:57|1658.56
13:00:58|1658.56
13:00:59|1658.52
13:01:00|1658.52
13:01:01|1658.52
13:01:03|1658.52
13:01:03|1659.18
13:01:04|1659.18
13:01:05|1659.2
13:01:07|1659.52
13:01:09|1659.96
13:01:09|1660.03
13:01:10|1660.22
13:01:11|1660.22
13:01:12|1660.22
13:01:13|1660.72
13:01:14|1660.72
13:01:15|1660.07
13:01:16|1660.07
13:01:17|1660.07
13:01:18|1660.84
13:01:20|1661.29
13:01:21|1661.29
13:01:22|1661.07
13:01:23|1661.07
13:01:24|1661.07
13:01:25|1661.92
13:01:26|1663.38
13:01:27|1663.38
13:01:28|1662.62
13:01:29|1662.62
13:01:30|1662.29
13:01:31|1662.29
13:01:33|1661.2
13:01:33|1661.16
13:01:34|1661.16
13:01:35|1661.16
13:01:36|1659.95
13:01:38|1659.36
13:01:39|1659.13
13:01:40|1659.13
13:01:42|1658.53
13:01:43|1658.26
13:01:44|1658.26
13:01:45|1658.79
13:01:46|1658.79
13:01:47|1658.34
13:01:48|1658.64
13:01:49|1658.64
13:01:50|1659.02
13:01:52|1659.17
13:01:53|1658.34
13:01:53|1657.74
13:01:54|1657.82
13:01:56|1657.82
13:01:57|1658.46
13:01:57|1658.46
13:01:58|1658.04
13:02:00|1658.36
13:02:01|1658.36
13:02:02|1658.36
13:02:03|1658.51
13:02:04|1658.51
13:02:05|1658.51
13:02:06|1658.
13:02:07|1657.95
13:02:08|1657.95
13:02:10|1658.34
13:02:10|1658.34
13:02:11|1658.34
13:02:13|1658.52
13:02:14|1658.52
13:02:15|1658.61
13:02:17|1658.78
13:02:17|1658.78
13:02:18|1659.43
13:02:19|1659.43
13:02:20|1659.43
13:02:21|1659.86
13:02:23|1660.03
13:02:24|1660.03
13:02:25|1660.03
13:02:26|1660.21
13:02:27|1660.32
13:02:28|1660.32
13:02:29|1660.32
13:02:30|1659.6
13:02:32|1659.88
13:02:32|1659.88
13:02:33|1659.27
13:02:34|1659.15
13:02:35|1659.15
13:02:37|1659.19
13:02:38|1659.19
13:02:39|1659.19
13:02:41|1659.19
13:02:41|1659.19
13:02:42|1659.19
13:02:43|1659.27
13:02:44|1659.27
13:02:45|1659.27
13:02:46|1659.44
13:02:47|1659.73
13:02:48|1659.73
13:02:49|1659.73
13:02:50|1659.73
13:02:52|1659.06
13:02:53|1659.06
13:02:54|1659.06
13:02:55|1659.06
13:02:56|1659.06
13:02:57|1659.06
13:02:58|1659.06
13:02:59|1659.06
13:03:00|1659.06
13:03:01|1659.06
13:03:03|1658.74
13:03:04|1658.74
13:03:04|1658.74
13:03:06|1658.74
13:03:07|1658.74
13:03:08|1658.74
13:03:09|1657.85
13:03:09|1657.85
13:03:11|1658.38
13:03:12|1658.11
13:03:14|1658.11
13:03:14|1658.11
13:03:15|1657.94
13:03:16|1657.32
13:03:18|1657.32
13:03:18|1657.32
13:03:20|1657.32
13:03:20|1657.32
13:03:23|1658.26
13:03:23|1658.26
13:03:24|1658.65
13:03:25|1658.65
13:03:26|1658.65
13:03:27|1658.65
13:03:28|1658.74
13:03:29|1658.74
13:03:30|1658.73
13:03:31|1658.57
13:03:32|1658.57
13:03:33|1658.6
13:03:34|1659.13
13:03:35|1659.08
13:03:36|1659.08
13:03:38|1658.31
13:03:38|1658.31
13:03:41|1658.62
13:03:41|1658.62
13:03:42|1659.29
13:03:43|1659.29
13:03:44|1659.29
13:03:45|1659.29
13:03:46|1659.29
13:03:47|1659.3
13:03:48|1659.3
13:03:50|1659.27
13:03:51|1659.27
13:03:52|1659.27
13:03:52|1659.27
13:03:54|1659.27
13:03:55|1659.27
13:03:56|1658.68
13:03:58|1658.46
13:03:58|1658.46
13:03:59|1658.54
13:04:01|1658.54
13:04:03|1658.54
13:04:03|1658.54
13:04:05|1658.72
13:04:06|1658.61
13:04:06|1658.61
13:04:08|1658.61
13:04:09|1658.61
13:04:10|1658.61
13:04:11|1658.54
13:04:12|1658.54
13:04:12|1658.54
13:04:14|1658.54
13:04:15|1658.54
13:04:15|1657.88
13:04:17|1658.01
13:04:18|1658.01
13:04:19|1658.19
13:04:20|1658.09
13:04:21|1658.19
13:04:21|1658.19
13:04:22|1658.34
13:04:23|1658.34
13:04:25|1658.34
13:04:26|1658.25
13:04:28|1658.25
13:04:28|1658.25
13:04:29|1658.25
13:04:30|1658.25
13:04:31|1658.25
13:04:32|1658.25
13:04:33|1658.25
13:04:34|1658.25
13:04:35|1657.67
13:04:36|1657.67
13:04:37|1657.67
13:04:39|1657.67
13:04:41|1657.67
13:04:42|1657.23
13:04:44|1657.23
13:04:44|1657.23
13:04:46|1657.23
13:04:47|1657.23
13:04:48|1657.23
13:04:50|1657.23
13:04:50|1657.1
13:04:51|1656.88
13:04:52|1656.88
13:04:53|1656.72
13:04:55|1656.18
13:04:56|1656.18
13:04:57|1656.18
13:04:58|1655.83
13:05:00|1655.83
13:05:01|1655.83
13:05:01|1655.83
13:05:03|1656.26
13:05:05|1656.26
13:05:05|1656.26
13:05:06|1656.26
13:05:08|1657.
13:05:08|1657.
13:05:10|1657.
13:05:10|1657.
13:05:12|1657.
13:05:13|1657.
13:05:14|1657.1
13:05:15|1656.37
13:05:17|1656.52
13:05:17|1656.52
13:05:18|1656.52
13:05:19|1656.52
13:05:20|1656.52
13:05:21|1656.79
13:05:22|1656.79
13:05:23|1656.79
13:05:24|1656.79
13:05:25|1656.79
13:05:26|1656.8
13:05:27|1656.98
13:05:28|1656.98
13:05:29|1656.97
13:05:30|1657.81
13:05:31|1657.81
13:05:32|1657.81
13:05:33|1657.81
13:05:34|1657.81
13:05:35|1656.83
13:05:36|1656.81
13:05:37|1656.63
13:05:38|1656.63
13:05:39|1656.63
13:05:40|1656.72
13:05:41|1656.72
13:05:43|1656.72
13:05:44|1656.72
13:05:45|1656.72
13:05:46|1656.72
13:05:47|1656.72
13:05:48|1657.3
13:05:48|1657.59
13:05:49|1657.59
13:05:51|1657.59
13:05:51|1657.89
13:05:54|1657.89
13:05:55|1657.85
13:05:55|1657.44
13:05:56|1656.53
13:05:58|1656.53
13:05:58|1656.58
13:06:00|1656.59
13:06:01|1656.67
13:06:01|1656.44
13:06:03|1656.85
13:06:05|1656.92
13:06:05|1657.18
13:06:06|1657.38
13:06:08|1657.03
13:06:09|1656.79
13:06:09|1656.8
13:06:10|1656.8
13:06:12|1656.52
13:06:13|1655.66
13:06:14|1655.87
13:06:15|1656.21
13:06:16|1656.48
13:06:17|1656.49
13:06:18|1657.03
13:06:19|1657.03
13:06:20|1657.03
13:06:22|1657.03
13:06:22|1657.34
13:06:23|1657.34
13:06:24|1657.34
13:06:26|1657.34
13:06:26|1657.34
13:06:28|1657.34
13:06:28|1657.34
13:06:29|1657.34
13:06:30|1656.68
13:06:31|1656.68
13:06:33|1656.68
13:06:33|1656.68
13:06:35|1656.68
13:06:35|1656.68
13:06:36|1656.68
13:06:37|1656.68
13:06:39|1656.68
13:06:39|1656.43
13:06:41|1655.81
13:06:43|1655.81
13:06:44|1655.81
13:06:45|1655.81
13:06:46|1655.81
13:06:47|1655.81
13:06:48|1655.81
13:06:49|1655.64
13:06:50|1655.64
13:06:51|1655.55
13:06:52|1655.55
13:06:53|1655.
13:06:54|1655.
13:06:55|1654.84
13:06:56|1654.84
13:06:57|1654.84
13:06:58|1653.66
13:06:59|1654.24
13:07:00|1654.
13:07:01|1654.
13:07:02|1654.
13:07:03|1654.
13:07:04|1654.
13:07:06|1654.
13:07:06|1654.
13:07:07|1653.98
13:07:08|1653.75
13:07:09|1653.75
13:07:11|1653.75
13:07:12|1654.16
13:07:13|1654.16
13:07:14|1654.5
13:07:15|1653.67
13:07:16|1653.59
13:07:17|1653.59
13:07:18|1654.15
13:07:19|1654.15
13:07:20|1654.25
13:07:21|1654.66
13:07:23|1654.66
13:07:24|1654.33
13:07:24|1654.41
13:07:26|1654.68
13:07:27|1654.68
13:07:28|1654.68
13:07:29|1654.68
13:07:30|1653.33
13:07:31|1653.33
13:07:32|1653.33
13:07:33|1653.33
13:07:34|1654.28
13:07:35|1654.28
13:07:36|1654.28
13:07:37|1654.28
13:07:38|1654.27
13:07:39|1654.49
13:07:40|1654.5
13:07:42|1654.99
13:07:43|1655.9
13:07:44|1655.95
13:07:44|1655.95
13:07:45|1655.95
13:07:46|1655.48
13:07:47|1655.48
13:07:48|1655.48
13:07:50|1655.48
13:07:51|1655.48
13:07:52|1655.48
13:07:53|1655.48
13:07:54|1655.48
13:07:55|1655.36
13:07:56|1655.36
13:07:57|1655.36
13:07:58|1655.36
13:07:59|1655.36
13:08:00|1655.36
13:08:01|1655.36
13:08:02|1656.14
13:08:03|1656.14
13:08:04|1656.14
13:08:05|1656.84
13:08:07|1656.08
13:08:07|1656.08
13:08:08|1655.99
13:08:09|1655.99
13:08:11|1655.99
13:08:12|1655.99
13:08:12|1655.99
13:08:13|1655.99
13:08:15|1655.28
13:08:16|1655.28
13:08:17|1655.28
13:08:18|1655.28
13:08:19|1655.28
13:08:20|1655.28
13:08:22|1655.28
13:08:23|1655.74
13:08:23|1655.74
13:08:24|1654.82
13:08:26|1655.93
13:08:27|1655.78
13:08:27|1655.78
13:08:28|1655.78
13:08:29|1655.78
13:08:31|1655.78
13:08:32|1655.78
13:08:33|1654.39
13:08:35|1655.64
13:08:36|1655.64
13:08:36|1655.64
13:08:37|1655.64
13:08:39|1655.61
13:08:39|1654.79
13:08:41|1655.07
13:08:41|1655.07
13:08:42|1655.07
13:08:43|1655.07
13:08:44|1654.73
13:08:45|1654.73
13:08:47|1655.
13:08:48|1655.
13:08:49|1655.
13:08:50|1655.
13:08:52|1654.66
13:08:53|1654.66
13:08:53|1654.66
13:08:54|1654.8
13:08:55|1654.8
13:08:56|1654.8
13:08:57|1655.09
13:08:58|1654.79
13:08:59|1654.79
13:09:00|1654.79
13:09:02|1654.49
13:09:03|1653.98
13:09:04|1653.98
13:09:05|1653.98
13:09:05|1653.98
13:09:07|1653.98
13:09:08|1653.48
13:09:08|1653.48
13:09:10|1653.68
13:09:11|1653.68
13:09:11|1653.68
13:09:12|1653.68
13:09:13|1652.11
13:09:15|1652.11
13:09:16|1652.11
13:09:17|1652.11
13:09:18|1652.11
13:09:19|1652.11
13:09:20|1652.11
13:09:21|1652.78
13:09:22|1652.78
13:09:23|1652.78
13:09:25|1652.78
13:09:26|1652.78
13:09:27|1652.78
13:09:28|1652.78
13:09:29|1652.78
13:09:30|1652.95
13:09:31|1652.87
13:09:32|1652.87
13:09:33|1652.47
13:09:34|1652.5
13:09:35|1652.5
13:09:36|1651.89
13:09:37|1651.89
13:09:38|1651.57
13:09:39|1651.57
13:09:40|1651.35
13:09:41|1651.35
13:09:42|1651.35
13:09:43|1651.35
13:09:45|1650.51
13:09:46|1650.68
13:09:47|1650.68
13:09:47|1651.34
13:09:48|1651.34
13:09:49|1651.38
13:09:50|1651.38
13:09:51|1651.38
13:09:52|1651.24
13:09:53|1650.86
13:09:54|1650.48
13:09:56|1650.
13:09:57|1650.
13:09:58|1650.23
13:09:59|1650.15
13:10:00|1650.18
13:10:01|1650.07
13:10:02|1650.07
13:10:03|1650.07
13:10:05|1650.32
13:10:06|1650.32
13:10:07|1649.74
13:10:08|1649.53
13:10:09|1649.53
13:10:10|1649.71
13:10:12|1649.49
13:10:12|1649.13
13:10:13|1648.68
13:10:14|1649.14
13:10:16|1649.14
13:10:16|1648.25
13:10:17|1648.26
13:10:18|1648.26
13:10:19|1648.26
13:10:21|1648.26
13:10:22|1648.26
13:10:24|1648.26
13:10:24|1648.26
13:10:25|1649.42
13:10:27|1649.46
13:10:27|1649.46
13:10:28|1649.46
13:10:29|1650.
13:10:30|1650.
13:10:31|1650.
13:10:32|1651.11
13:10:34|1649.88
13:10:34|1649.88
13:10:36|1649.88
13:10:37|1651.06
13:10:38|1651.06
13:10:39|1651.06
13:10:41|1651.04
13:10:42|1650.97
13:10:42|1650.97
13:10:43|1650.22
13:10:44|1649.72
13:10:46|1649.72
13:10:47|1649.72
13:10:49|1650.59
13:10:49|1650.59
13:10:51|1650.59
13:10:52|1650.59
13:10:54|1650.42
13:10:55|1650.06
13:10:56|1650.06
13:10:57|1650.06
13:10:58|1650.06
13:10:59|1649.93
13:11:00|1649.93
13:11:01|1649.93
13:11:02|1649.93
13:11:03|1649.93
13:11:04|1649.18
13:11:06|1648.
13:11:07|1647.49
13:11:07|1647.76
13:11:08|1647.76
13:11:10|1648.08
13:11:10|1648.31
13:11:11|1647.9
13:11:13|1647.9
13:11:13|1647.86
13:11:15|1647.86
13:11:15|1647.66
13:11:16|1647.66
13:11:17|1647.66
13:11:19|1647.66
13:11:20|1647.66
13:11:21|1647.66
13:11:23|1647.47
13:11:23|1647.47
13:11:24|1647.48
13:11:25|1647.28
13:11:26|1647.28
13:11:27|1647.19
13:11:29|1646.8
13:11:30|1647.15
13:11:31|1647.15
13:11:32|1646.94
13:11:33|1646.65
13:11:34|1646.65
13:11:35|1646.77
13:11:36|1646.77
13:11:37|1646.79
13:11:38|1646.51
13:11:39|1646.51
13:11:40|1647.
13:11:41|1647.18
13:11:42|1647.18
13:11:43|1647.18
13:11:44|1647.18
13:11:45|1647.18
13:11:46|1647.18
13:11:47|1647.18
13:11:48|1647.18
13:11:49|1647.18
13:11:50|1647.18
13:11:51|1647.18
13:11:52|1647.18
13:11:53|1646.51
13:11:54|1646.37
13:11:55|1646.37
13:11:56|1646.37
13:11:57|1646.37
13:11:58|1646.37
13:11:59|1646.07
13:12:00|1646.07
13:12:01|1646.07
13:12:02|1646.14
13:12:03|1646.14
13:12:04|1645.83
13:12:05|1645.83
13:12:06|1645.83
13:12:07|1645.83
13:12:08|1645.74
13:12:10|1645.05
13:12:10|1643.24
13:12:11|1643.44
13:12:12|1641.32
13:12:14|1639.38
13:12:14|1639.52
13:12:15|1638.41
13:12:16|1639.88
13:12:17|1641.3
13:12:18|1641.3
13:12:19|1639.67
13:12:21|1641.13
13:12:22|1641.13
13:12:23|1641.13
13:12:24|1641.13
13:12:25|1641.13
13:12:26|1641.13
13:12:27|1641.13
13:12:28|1639.96
13:12:29|1640.12
13:12:30|1640.12
13:12:31|1640.09
13:12:32|1640.39
13:12:33|1640.31
13:12:34|1639.94
13:12:35|1639.94
13:12:36|1639.67
13:12:37|1639.67
13:12:38|1639.67
13:12:39|1639.43
13:12:40|1638.41
13:12:41|1638.41
13:12:42|1638.4
13:12:43|1638.27
13:12:44|1638.14
13:12:45|1638.14
13:12:46|1638.14
13:12:48|1637.9
13:12:48|1639.14
13:12:49|1639.14
13:12:51|1639.41
13:12:52|1640.21
13:12:53|1639.7
13:12:55|1639.7
13:12:55|1639.89
13:12:56|1640.34
13:12:57|1640.34
13:12:58|1640.34
13:12:59|1640.34
13:13:00|1641.01
13:13:02|1641.46
13:13:04|1642.1
13:13:05|1642.1
13:13:05|1642.1
13:13:07|1641.47
13:13:07|1640.47
13:13:08|1640.47
13:13:10|1640.47
13:13:11|1641.67
13:13:11|1641.67
13:13:12|1641.02
13:13:13|1641.02
13:13:14|1641.02
13:13:15|1641.11
13:13:16|1640.42
13:13:17|1640.69
13:13:18|1640.65
13:13:19|1640.65
13:13:20|1640.75
13:13:21|1640.75
13:13:23|1640.75
13:13:23|1640.75
13:13:24|1640.75
13:13:25|1641.06
13:13:26|1641.06
13:13:27|1641.06
13:13:29|1641.53
13:13:29|1641.53
13:13:31|1641.77
13:13:32|1641.77
13:13:32|1641.77
13:13:34|1643.26
13:13:35|1643.26
13:13:37|1641.61
13:13:37|1641.61
13:13:38|1642.07
13:13:39|1642.07
13:13:40|1642.07
13:13:42|1643.12
13:13:43|1643.12
13:13:43|1643.12
13:13:44|1643.12
13:13:45|1643.12
13:13:46|1642.83
13:13:48|1642.01
13:13:49|1642.01
13:13:50|1642.01
13:13:52|1642.01
13:13:53|1642.69
13:13:54|1642.69
13:13:55|1642.69
13:13:56|1642.69
13:13:57|1642.69
13:13:58|1642.69
13:13:59|1644.3
13:14:00|1644.3
13:14:01|1644.3
13:14:02|1644.3
13:14:03|1644.3
13:14:04|1644.47
13:14:05|1644.54
13:14:06|1644.54
13:14:07|1644.91
13:14:08|1645.04
13:14:09|1645.04
13:14:10|1645.04
13:14:11|1645.33
13:14:12|1644.65
13:14:13|1644.65
13:14:14|1643.89
13:14:15|1643.89
13:14:16|1643.89
13:14:18|1645.32
13:14:18|1645.32
13:14:19|1644.16
13:14:21|1642.97
13:14:21|1642.97
13:14:23|1642.97
13:14:24|1642.97
13:14:25|1642.97
13:14:26|1642.97
13:14:27|1642.36
13:14:29|1642.36
13:14:29|1642.36
13:14:30|1642.36
13:14:31|1642.36
13:14:32|1642.82
13:14:33|1642.82
13:14:35|1642.82
13:14:35|1642.82
13:14:36|1642.82
13:14:37|1642.82
13:14:38|1642.82
13:14:40|1642.82
13:14:40|1642.82
13:14:41|1642.82
13:14:43|1642.82
13:14:44|1642.82
13:14:45|1642.82
13:14:47|1642.17
13:14:47|1642.17
13:14:49|1642.17
13:14:50|1642.17
13:14:50|1642.17
13:14:52|1642.17
13:14:52|1642.24
13:14:54|1642.24
13:14:55|1642.24
13:14:56|1642.1
13:14:58|1642.1
13:14:58|1642.1
13:14:59|1642.1
13:15:00|1642.1
13:15:02|1642.1
13:15:02|1642.1
13:15:05|1642.1
13:15:06|1642.33
13:15:07|1642.33
13:15:09|1642.82
13:15:10|1643.06
13:15:11|1643.06
13:15:12|1643.06
13:15:13|1643.06
13:15:14|1643.06
13:15:15|1644.26
13:15:16|1644.26
13:15:17|1644.79
13:15:19|1644.79
13:15:19|1644.79
13:15:20|1644.79
13:15:21|1644.79
13:15:23|1644.55
13:15:24|1644.88
13:15:25|1644.88
13:15:26|1644.79
13:15:27|1644.79
13:15:29|1644.43
13:15:29|1644.6
13:15:30|1644.6
13:15:31|1645.08
13:15:32|1645.08
13:15:33|1645.08
13:15:34|1645.08
13:15:35|1645.66
13:15:36|1645.65
13:15:37|1645.65
13:15:38|1645.65
13:15:40|1645.65
13:15:41|1645.78
13:15:42|1646.8
13:15:43|1647.19
13:15:44|1645.78
13:15:45|1645.78
13:15:46|1645.78
13:15:47|1646.75
13:15:48|1646.75
13:15:49|1646.3
13:15:50|1646.3
13:15:51|1646.3
13:15:52|1646.3
13:15:53|1646.3
13:15:54|1646.3
13:15:55|1646.3
13:15:57|1646.3
13:15:58|1646.22
13:16:00|1646.22
13:16:00|1646.22
13:16:02|1646.22
13:16:03|1646.22
13:16:05|1645.3
13:16:05|1645.3
13:16:06|1645.3
13:16:08|1645.3
13:16:09|1645.3
13:16:10|1645.3
13:16:12|1645.3
13:16:12|1645.3
13:16:13|1646.39
13:16:14|1646.39
13:16:15|1646.39
13:16:17|1645.99
13:16:18|1645.99
13:16:19|1645.99
13:16:20|1645.99
13:16:21|1646.16
13:16:22|1646.15
13:16:23|1646.15
13:16:25|1646.32
13:16:25|1646.32
13:16:26|1646.32
13:16:27|1646.32
13:16:28|1646.32
13:16:29|1646.32
13:16:30|1646.32
13:16:32|1646.32
13:16:33|1646.32
13:16:33|1646.32
13:16:36|1646.32
13:16:37|1647.23
13:16:38|1647.23
13:16:39|1646.96
13:16:40|1646.96
13:16:41|1646.96
13:16:42|1646.96
13:16:43|1646.96
13:16:44|1646.96
13:16:45|1646.96
13:16:46|1646.96
13:16:47|1647.39
13:16:48|1647.39
13:16:49|1647.39
13:16:50|1647.39
13:16:51|1647.39
13:16:53|1647.39
13:16:53|1647.85
13:16:54|1647.64
13:16:55|1647.08
13:16:56|1646.54
13:16:57|1646.58
13:16:58|1646.58
13:16:59|1646.58
13:17:00|1646.58
13:17:01|1647.87
13:17:02|1647.87
13:17:03|1647.87
13:17:04|1647.87
13:17:06|1647.87
13:17:07|1647.87
13:17:08|1647.87
13:17:09|1647.87
13:17:11|1647.87
13:17:11|1647.87
13:17:13|1647.87
13:17:13|1647.87
13:17:15|1647.87
13:17:16|1647.87
13:17:18|1647.87
13:17:18|1647.87
13:17:19|1647.87
13:17:20|1647.87
13:17:21|1647.87
13:17:22|1647.87
13:17:23|1647.87
13:17:24|1647.87
13:17:25|1647.87
13:17:26|1647.87
13:17:27|1647.87
13:17:28|1647.33
13:17:30|1647.33
13:17:31|1646.28
13:17:32|1646.28
13:17:33|1646.28
13:17:34|1646.28
13:17:36|1646.28
13:17:37|1646.28
13:17:38|1646.61
13:17:38|1646.61
13:17:39|1646.61
13:17:41|1646.61
13:17:41|1647.07
13:17:43|1647.63
13:17:44|1647.63
13:17:45|1647.63
13:17:45|1647.63
13:17:47|1647.63
13:17:47|1647.63
13:17:50|1647.63
13:17:50|1647.78
13:17:52|1647.78
13:17:53|1647.78
13:17:54|1647.95
13:17:56|1647.95
13:17:56|1647.95
13:17:58|1647.95
13:17:59|1647.52
13:18:00|1647.52
13:18:01|1647.52
13:18:02|1647.52
13:18:03|1647.52
13:18:05|1647.52
13:18:05|1647.52
13:18:07|1647.52
13:18:08|1647.52
13:18:09|1647.52
13:18:10|1647.52
13:18:11|1647.52
13:18:12|1647.52
13:18:13|1647.52
13:18:14|1647.52
13:18:15|1647.23
13:18:16|1647.23
13:18:17|1647.23
13:18:18|1647.23
13:18:19|1645.98
13:18:20|1646.8
13:18:22|1646.53
13:18:22|1646.35
13:18:23|1646.35
13:18:24|1646.35
13:18:25|1646.35
13:18:26|1646.35
13:18:27|1646.35
13:18:29|1646.92
13:18:30|1647.23
13:18:31|1647.23
13:18:32|1647.23
13:18:34|1647.23
13:18:34|1647.23
13:18:36|1646.15
13:18:36|1646.15
13:18:38|1646.53
13:18:39|1646.62
13:18:40|1647.02
13:18:40|1647.02
13:18:42|1647.02
13:18:43|1647.02
13:18:43|1647.02
13:18:44|1646.94
13:18:46|1646.94
13:18:47|1646.94
13:18:47|1647.48
13:18:48|1647.48
13:18:50|1647.48
13:18:51|1648.08
13:18:53|1648.08
13:18:54|1647.2
13:18:56|1647.2
13:18:56|1647.36
13:18:58|1647.36
13:18:59|1647.36
13:18:59|1647.36
13:19:01|1647.36
13:19:01|1647.36
13:19:02|1647.36
13:19:04|1647.36
13:19:04|1647.36
13:19:06|1647.36
13:19:07|1646.53
13:19:08|1646.53
13:19:09|1646.53
13:19:09|1646.53
13:19:11|1646.53
13:19:12|1646.26
13:19:12|1646.26
13:19:14|1645.87
13:19:15|1646.07
13:19:16|1646.07
13:19:16|1646.07
13:19:18|1646.07
13:19:19|1646.08
13:19:20|1646.24
13:19:21|1647.08
13:19:22|1647.08
13:19:24|1647.08
13:19:24|1647.31
13:19:25|1647.31
13:19:26|1647.31
13:19:27|1647.31
13:19:28|1647.31
13:19:29|1647.31
13:19:30|1647.31
13:19:31|1647.31
13:19:32|1647.
13:19:33|1647.12
13:19:35|1647.12
13:19:36|1647.47
13:19:37|1647.47
13:19:38|1647.47
13:19:39|1647.55
13:19:39|1647.55
13:19:40|1647.55
13:19:42|1647.62
13:19:42|1647.62
13:19:43|1647.72
13:19:45|1647.72
13:19:45|1647.72
13:19:47|1647.72
13:19:48|1646.65
13:19:48|1647.66
13:19:49|1647.66
13:19:51|1647.66
13:19:52|1647.66
13:19:52|1648.12
13:19:55|1648.12
13:19:56|1648.12
13:19:57|1648.12
13:19:58|1648.12
13:19:59|1648.12
13:19:59|1648.12
13:20:00|1647.63
13:20:03|1648.23
13:20:03|1648.56
13:20:04|1648.56
13:20:05|1648.56
13:20:07|1647.81
13:20:08|1647.81
13:20:08|1647.81
13:20:11|1647.81
13:20:11|1647.59
13:20:12|1647.04
13:20:13|1647.04
13:20:14|1645.79
13:20:15|1646.01
13:20:16|1646.01
13:20:17|1645.92
13:20:18|1645.92
13:20:19|1645.92
13:20:20|1645.89
13:20:21|1645.3
13:20:22|1644.82
13:20:23|1644.82
13:20:24|1645.09
13:20:25|1645.21
13:20:26|1645.21
13:20:27|1645.21
13:20:28|1645.21
13:20:29|1645.91
13:20:30|1645.91
13:20:31|1646.22
13:20:32|1646.22
13:20:33|1646.22
13:20:34|1646.22
13:20:35|1646.55
13:20:36|1646.23
13:20:37|1646.23
13:20:38|1646.23
13:20:39|1646.71
13:20:40|1646.98
13:20:42|1646.98
13:20:42|1646.98
13:20:43|1646.97
13:20:44|1646.97
13:20:45|1646.97
13:20:46|1647.6
13:20:47|1647.6
13:20:48|1647.24
13:20:49|1647.24
13:20:50|1647.51
13:20:51|1647.51
13:20:52|1647.51
13:20:53|1647.6
13:20:55|1647.66
13:20:56|1647.66
13:20:58|1647.82
13:20:58|1647.82
13:20:59|1648.09
13:21:01|1648.24
13:21:01|1648.24
13:21:03|1648.25
13:21:05|1648.41
13:21:05|1648.41
13:21:06|1648.41
13:21:07|1648.41
13:21:08|1648.13
13:21:09|1648.13
13:21:10|1648.13
13:21:11|1648.13
13:21:12|1648.13
13:21:13|1648.51
13:21:14|1648.51
13:21:15|1648.51
13:21:16|1648.24
13:21:17|1648.24
13:21:18|1648.24
13:21:19|1648.24
13:21:20|1648.32
13:21:21|1648.32
13:21:22|1648.32
13:21:23|1648.32
13:21:25|1648.32
13:21:25|1648.32
13:21:28|1648.41
13:21:28|1648.41
13:21:29|1648.41
13:21:30|1648.41
13:21:31|1648.41
13:21:32|1648.55
13:21:33|1648.55
13:21:34|1648.55
13:21:35|1648.55
13:21:36|1648.55
13:21:37|1648.55
13:21:38|1648.55
13:21:39|1648.55
13:21:40|1648.55
13:21:41|1648.11
13:21:42|1648.23
13:21:43|1648.23
13:21:44|1648.23
13:21:45|1648.13
13:21:46|1648.31
13:21:47|1648.31
13:21:48|1648.31
13:21:49|1648.31
13:21:50|1648.31
13:21:51|1648.31
13:21:52|1648.31
13:21:53|1648.31
13:21:54|1648.31
13:21:55|1647.86
13:21:57|1647.86
13:21:58|1647.86
13:21:59|1647.86
13:22:01|1647.86
13:22:01|1647.86
13:22:03|1647.86
13:22:03|1647.86
13:22:05|1647.86
13:22:06|1647.57
13:22:06|1647.4
13:22:09|1647.08
13:22:09|1647.08
13:22:10|1647.08
13:22:11|1646.69
13:22:12|1647.38
13:22:13|1647.38
13:22:14|1647.38
13:22:15|1647.09
13:22:16|1647.09
13:22:17|1647.09
13:22:18|1647.09
13:22:19|1647.05
13:22:20|1647.03
13:22:21|1647.03
13:22:22|1647.03
13:22:24|1647.08
13:22:25|1647.08
13:22:26|1647.08
13:22:27|1647.01
13:22:28|1647.01
13:22:29|1647.01
13:22:30|1647.17
13:22:31|1647.17
13:22:31|1647.17
13:22:34|1647.17
13:22:34|1647.17
13:22:36|1648.03
13:22:37|1648.03
13:22:39|1648.03
13:22:39|1648.03
13:22:40|1647.75
13:22:41|1647.75
13:22:42|1647.88
13:22:43|1647.07
13:22:44|1647.07
13:22:45|1646.67
13:22:46|1646.67
13:22:47|1646.62
13:22:48|1646.59
13:22:49|1646.59
13:22:50|1646.59
13:22:51|1647.16
13:22:52|1647.16
13:22:53|1647.16
13:22:54|1647.17
13:22:55|1647.17
13:22:56|1648.
13:22:58|1648.
13:23:00|1647.41
13:23:01|1647.17
13:23:02|1647.17
13:23:02|1647.73
13:23:04|1647.73
13:23:05|1647.73
13:23:06|1647.73
13:23:07|1647.73
13:23:08|1647.73
13:23:09|1648.21
13:23:10|1647.84
13:23:10|1647.84
13:23:12|1647.84
13:23:13|1647.84
13:23:13|1647.84
13:23:14|1648.33
13:23:16|1648.33
13:23:17|1647.35
13:23:18|1647.35
13:23:19|1647.35
13:23:20|1647.35
13:23:21|1647.35
13:23:21|1647.35
13:23:23|1647.35
13:23:24|1647.35
13:23:25|1647.35
13:23:26|1647.35
13:23:27|1647.35
13:23:28|1647.33
13:23:29|1646.49
13:23:30|1647.29
13:23:31|1646.92
13:23:32|1646.31
13:23:34|1646.31
13:23:34|1646.31
13:23:35|1646.31
13:23:36|1645.94
13:23:37|1645.96
13:23:38|1645.96
13:23:39|1645.96
13:23:40|1645.96
13:23:41|1645.96
13:23:42|1645.96
13:23:44|1645.96
13:23:44|1645.96
13:23:46|1645.96
13:23:47|1645.96
13:23:47|1645.96
13:23:48|1646.23
13:23:50|1646.23
13:23:50|1646.23
13:23:52|1646.23
13:23:52|1646.23
13:23:53|1646.23
13:23:54|1646.27
13:23:56|1646.27
13:23:57|1646.27
13:23:59|1647.37
13:23:59|1647.37
13:24:00|1647.59
13:24:02|1647.76
13:24:03|1647.76
13:24:05|1647.76
13:24:06|1647.76
13:24:07|1647.76
13:24:09|1647.59
13:24:09|1647.59
13:24:10|1647.59
13:24:11|1647.59
13:24:12|1647.59
13:24:13|1647.59
13:24:14|1647.59
13:24:15|1647.43
13:24:16|1647.33
13:24:17|1647.33
13:24:18|1647.33
13:24:20|1647.21
13:24:21|1647.16
13:24:21|1647.16
13:24:24|1647.16
13:24:24|1647.16
13:24:25|1647.16
13:24:26|1647.16
13:24:27|1647.16
13:24:28|1647.16
13:24:29|1647.16
13:24:30|1647.16
13:24:31|1647.16
13:24:32|1647.16
13:24:33|1647.16
13:24:34|1647.16
13:24:35|1647.16
13:24:36|1647.16
13:24:38|1646.83
13:24:39|1646.77
13:24:40|1646.77
13:24:42|1646.77
13:24:42|1646.77
13:24:43|1646.81
13:24:44|1646.85
13:24:45|1646.85
13:24:46|1646.85
13:24:48|1646.85
13:24:49|1646.85
13:24:50|1646.85
13:24:51|1646.85
13:24:52|1647.76
13:24:53|1647.76
13:24:53|1647.76
13:24:55|1647.5
13:24:55|1647.5
13:24:57|1647.5
13:24:58|1647.5
13:25:00|1647.8
13:25:01|1647.8
13:25:03|1648.68
13:25:04|1648.68
13:25:05|1648.68
13:25:06|1648.68
13:25:07|1648.68
13:25:08|1648.68
13:25:09|1648.68
13:25:10|1648.68
13:25:11|1648.68
13:25:12|1648.3
13:25:13|1648.3
13:25:14|1648.3
13:25:15|1647.8
13:25:16|1647.8
13:25:17|1647.21
13:25:18|1647.21
13:25:19|1647.21
13:25:20|1647.21
13:25:21|1647.21
13:25:22|1647.21
13:25:23|1647.21
13:25:24|1647.21
13:25:25|1647.21
13:25:26|1647.91
13:25:27|1647.91
13:25:28|1647.91
13:25:29|1647.91
13:25:30|1647.91
13:25:31|1647.99
13:25:32|1647.99
13:25:33|1647.82
13:25:34|1647.83
13:25:35|1647.87
13:25:36|1648.18
13:25:37|1648.24
13:25:38|1647.97
13:25:39|1647.82
13:25:40|1648.71
13:25:41|1648.71
13:25:42|1648.71
13:25:43|1648.07
13:25:44|1648.07
13:25:45|1648.07
13:25:46|1648.07
13:25:47|1648.07
13:25:49|1647.71
13:25:50|1647.71
13:25:51|1647.27
13:25:52|1648.18
13:25:53|1648.29
13:25:54|1648.29
13:25:55|1648.38
13:25:56|1648.3
13:25:57|1648.3
13:25:58|1648.21
13:25:59|1648.21
13:26:00|1648.3
13:26:01|1648.03
13:26:02|1648.03
13:26:03|1648.13
13:26:04|1648.12
13:26:05|1647.66
13:26:06|1648.02
13:26:07|1648.18
13:26:08|1648.79
13:26:09|1648.79
13:26:10|1648.52
13:26:11|1648.71
13:26:13|1648.34
13:26:13|1648.34
13:26:14|1648.52
13:26:16|1648.76
13:26:17|1648.74
13:26:18|1648.61
13:26:19|1648.51
13:26:20|1648.51
13:26:21|1648.51
13:26:22|1648.56
13:26:23|1648.56
13:26:24|1648.56
13:26:25|1648.55
13:26:26|1648.55
13:26:27|1648.55
13:26:28|1648.25
13:26:29|1648.25
13:26:30|1648.34
13:26:31|1648.34
13:26:32|1648.24
13:26:33|1648.17
13:26:34|1647.96
13:26:35|1647.96
13:26:37|1647.96
13:26:38|1647.68
13:26:39|1647.68
13:26:40|1647.68
13:26:41|1646.96
13:26:42|1646.96
13:26:43|1646.96
13:26:44|1646.93
13:26:45|1646.96
13:26:46|1646.96
13:26:47|1646.96
13:26:48|1646.96
13:26:49|1647.25
13:26:50|1647.25
13:26:51|1647.14
13:26:52|1647.06
13:26:53|1646.96
13:26:54|1646.96
13:26:55|1646.96
13:26:56|1647.1
13:26:57|1646.92
13:26:58|1646.92
13:27:00|1646.98
13:27:00|1646.98
13:27:01|1646.98
13:27:03|1647.15
13:27:05|1647.15
13:27:06|1647.69
13:27:07|1647.69
13:27:08|1647.46
13:27:09|1647.17
13:27:10|1647.17
13:27:11|1647.17
13:27:12|1647.17
13:27:13|1647.17
13:27:14|1647.17
13:27:15|1647.53
13:27:16|1647.53
13:27:17|1647.53
13:27:18|1647.4
13:27:19|1647.59
13:27:20|1648.05
13:27:21|1648.05
13:27:22|1648.05
13:27:23|1648.05
13:27:24|1647.79
13:27:25|1647.79
13:27:26|1647.79
13:27:27|1647.79
13:27:28|1647.79
13:27:29|1647.57
13:27:30|1647.57
13:27:31|1647.57
13:27:32|1647.57
13:27:33|1647.57
13:27:34|1647.94
13:27:35|1647.94
13:27:36|1647.7
13:27:37|1647.7
13:27:38|1647.7
13:27:39|1647.7
13:27:40|1647.7
13:27:41|1645.76
13:27:43|1645.76
13:27:44|1646.11
13:27:44|1646.11
13:27:45|1646.11
13:27:47|1646.37
13:27:48|1646.37
13:27:49|1646.37
13:27:50|1646.32
13:27:51|1646.32
13:27:52|1646.32
13:27:54|1646.32
13:27:54|1646.55
13:27:56|1646.65
13:27:57|1646.63
13:27:58|1646.63
13:27:59|1646.63
13:28:00|1646.54
13:28:01|1646.54
13:28:03|1646.64
13:28:04|1646.83
13:28:06|1646.83
13:28:06|1646.83
13:28:07|1646.83
13:28:08|1646.83
13:28:10|1646.83
13:28:10|1647.45
13:28:12|1647.45
13:28:13|1647.45
13:28:13|1647.45
13:28:15|1647.7
13:28:16|1647.7
13:28:17|1647.7
13:28:18|1647.7
13:28:19|1647.7
13:28:20|1647.08
13:28:21|1647.08
13:28:22|1647.08
13:28:22|1647.33
13:28:25|1647.33
13:28:25|1647.33
13:28:26|1647.33
13:28:28|1647.33
13:28:30|1647.33
13:28:30|1647.33
13:28:31|1647.33
13:28:32|1647.33
13:28:33|1647.33
13:28:34|1647.33
13:28:35|1647.5
13:28:36|1647.7
13:28:37|1647.7
13:28:38|1647.7
13:28:39|1647.78
13:28:40|1647.78
13:28:41|1647.78
13:28:42|1647.78
13:28:43|1647.78
13:28:44|1647.78
13:28:45|1648.17
13:28:46|1648.17
13:28:47|1648.64
13:28:48|1648.64
13:28:49|1648.64
13:28:50|1648.64
13:28:51|1648.64
13:28:52|1648.64
13:28:53|1648.98
13:28:54|1648.98
13:28:55|1648.98
13:28:56|1648.98
13:28:57|1649.01
13:28:58|1649.01
13:29:00|1649.01
13:29:00|1648.99
13:29:01|1648.96
13:29:03|1648.96
13:29:04|1648.96
13:29:05|1648.96
13:29:06|1648.99
13:29:08|1648.28
13:29:08|1648.72
13:29:10|1648.72
13:29:11|1647.99
13:29:11|1647.96
13:29:12|1648.09
13:29:13|1648.09
13:29:14|1648.09
13:29:15|1648.29
13:29:16|1648.29
13:29:17|1648.29
13:29:18|1649.48
13:29:19|1649.48
13:29:21|1649.07
13:29:22|1649.07
13:29:24|1649.07
13:29:25|1649.07
13:29:26|1649.07
13:29:27|1649.
13:29:28|1649.
13:29:29|1649.
13:29:30|1649.
13:29:32|1649.
13:29:33|1649.18
13:29:33|1649.18
13:29:34|1649.3
13:29:36|1649.3
13:29:36|1649.3
13:29:38|1649.57
13:29:38|1649.57
13:29:40|1649.57
13:29:40|1649.57
13:29:41|1649.98
13:29:43|1649.62
13:29:43|1649.62
13:29:44|1649.31
13:29:45|1649.14
13:29:47|1649.14
13:29:47|1649.14
13:29:49|1649.14
13:29:49|1649.14
13:29:50|1649.14
13:29:51|1649.14
13:29:52|1649.14
13:29:54|1649.08
13:29:54|1649.53
13:29:55|1649.53
13:29:56|1649.53
13:29:57|1649.53
13:29:58|1649.53
13:29:59|1649.53
13:30:00|1650.
13:30:01|1650.
13:30:02|1650.
13:30:04|1648.55
13:30:05|1649.
13:30:07|1649.
13:30:07|1649.
13:30:09|1649.
13:30:10|1650.25
13:30:11|1650.25
13:30:12|1650.74
13:30:13|1650.74
13:30:14|1650.74
13:30:15|1650.83
13:30:16|1650.69
13:30:18|1651.35
13:30:18|1651.35
13:30:19|1651.35
13:30:20|1651.35
13:30:21|1650.43
13:30:22|1650.36
13:30:24|1650.36
13:30:24|1650.66
13:30:25|1649.96
13:30:26|1649.96
13:30:28|1650.42
13:30:28|1650.42
13:30:30|1649.55
13:30:30|1650.45
13:30:32|1650.45
13:30:32|1650.45
13:30:34|1650.85
13:30:34|1650.33
13:30:35|1650.72
13:30:36|1650.72
13:30:37|1651.43
13:30:39|1651.54
13:30:39|1651.53
13:30:41|1652.27
13:30:42|1652.81
13:30:43|1652.81
13:30:44|1652.55
13:30:45|1651.91
13:30:46|1651.91
13:30:47|1651.91
13:30:48|1651.44
13:30:49|1651.43
13:30:50|1651.54
13:30:51|1650.66
13:30:52|1650.66
13:30:53|1650.66
13:30:55|1650.75
13:30:56|1650.75
13:30:57|1651.19
13:30:58|1651.19
13:30:59|1651.69
13:31:00|1651.84
13:31:01|1651.92
13:31:02|1652.18
13:31:03|1651.04
13:31:04|1650.82
13:31:05|1649.
13:31:07|1650.5
13:31:08|1650.
13:31:09|1649.44
13:31:10|1650.18
13:31:12|1650.18
13:31:12|1650.18
13:31:13|1650.18
13:31:14|1651.1
13:31:16|1650.61
13:31:17|1650.69
13:31:18|1650.71
13:31:19|1650.69
13:31:19|1651.35
13:31:21|1651.45
13:31:21|1651.25
13:31:23|1652.1
13:31:24|1652.36
13:31:24|1652.43
13:31:25|1651.59
13:31:27|1651.94
13:31:27|1652.58
13:31:28|1652.7
13:31:30|1652.26
13:31:31|1652.49
13:31:31|1650.69
13:31:32|1649.93
13:31:34|1650.27
13:31:35|1650.71
13:31:36|1649.62
13:31:36|1650.
13:31:38|1650.
13:31:38|1649.77
13:31:39|1649.39
13:31:40|1649.4
13:31:41|1649.91
13:31:42|1650.29
13:31:43|1650.29
13:31:45|1648.91
13:31:46|1648.64
13:31:46|1649.24
13:31:47|1649.49
13:31:48|1649.97
13:31:49|1650.52
13:31:51|1650.55
13:31:53|1650.55
13:31:54|1650.54
13:31:54|1650.29
13:31:56|1650.26
13:31:57|1650.46
13:31:58|1650.86
13:31:59|1650.47
13:32:00|1650.07
13:32:01|1650.07
13:32:02|1650.07
13:32:04|1649.06
13:32:05|1648.5
13:32:06|1649.18
13:32:07|1649.18
13:32:09|1649.3
13:32:09|1648.74
13:32:11|1648.74
13:32:11|1648.82
13:32:13|1648.63
13:32:15|1648.9
13:32:16|1648.9
13:32:17|1648.86
13:32:18|1648.86
13:32:20|1648.86
13:32:20|1648.
13:32:21|1648.
13:32:22|1648.05
13:32:23|1648.05
13:32:25|1648.05
13:32:26|1649.28
13:32:27|1649.61
13:32:27|1649.48
13:32:28|1649.48
13:32:29|1649.48
13:32:30|1649.48
13:32:31|1649.48
13:32:32|1649.48
13:32:33|1649.48
13:32:34|1649.48
13:32:35|1649.37
13:32:36|1649.55
13:32:37|1649.57
13:32:39|1649.39
13:32:40|1649.39
13:32:41|1649.39
13:32:43|1648.89
13:32:43|1648.89
13:32:44|1648.89
13:32:45|1648.89
13:32:46|1648.89
13:32:47|1649.14
13:32:48|1649.33
13:32:49|1649.33
13:32:50|1649.33
13:32:52|1649.33
13:32:53|1649.33
13:32:54|1650.46
13:32:55|1650.54
13:32:56|1651.78
13:32:57|1651.75
13:32:58|1651.76
13:32:59|1651.76
13:33:00|1651.76
13:33:01|1651.68
13:33:02|1651.88
13:33:03|1651.88
13:33:04|1651.88
13:33:05|1652.5
13:33:06|1652.6
13:33:08|1652.86
13:33:09|1652.86
13:33:10|1653.96
13:33:12|1653.51
13:33:12|1655.31
13:33:13|1655.13
13:33:14|1655.13
13:33:15|1655.13
13:33:16|1654.35
13:33:17|1654.35
13:33:18|1654.6
13:33:19|1654.6
13:33:20|1654.6
13:33:21|1654.6
13:33:22|1655.45
13:33:24|1655.32
13:33:25|1655.32
13:33:25|1655.23
13:33:27|1655.99
13:33:28|1656.4
13:33:29|1656.31
13:33:29|1656.81
13:33:30|1655.91
13:33:32|1656.52
13:33:33|1656.53
13:33:33|1655.82
13:33:35|1656.43
13:33:36|1655.86
13:33:37|1655.3
13:33:38|1655.3
13:33:39|1655.04
13:33:40|1654.
13:33:40|1653.4
13:33:42|1653.4
13:33:43|1653.4
13:33:45|1652.89
13:33:45|1652.89
13:33:46|1653.16
13:33:47|1653.08
13:33:48|1653.35
13:33:49|1653.69
13:33:50|1653.25
13:33:51|1653.25
13:33:52|1653.25
13:33:53|1654.34
13:33:54|1654.34
13:33:55|1653.69
13:33:56|1653.71
13:33:57|1653.28
13:33:58|1653.65
13:33:59|1653.16
13:34:00|1653.08
13:34:01|1653.55
13:34:02|1653.65
13:34:03|1654.17
13:34:04|1654.17
13:34:05|1654.17
13:34:06|1654.17
13:34:08|1654.17
13:34:08|1654.09
13:34:10|1654.74
13:34:11|1654.74
13:34:11|1654.83
13:34:12|1654.83
13:34:14|1654.83
13:34:15|1654.83
13:34:15|1654.83
13:34:17|1654.83
13:34:18|1654.83
13:34:19|1654.49
13:34:21|1654.23
13:34:22|1655.51
13:34:23|1655.51
13:34:24|1655.51
13:34:25|1655.51
13:34:25|1655.23
13:34:27|1655.31
13:34:28|1655.31
13:34:30|1656.32
13:34:30|1656.4
13:34:32|1655.98
13:34:33|1655.9
13:34:33|1655.9
13:34:35|1655.37
13:34:36|1655.29
13:34:37|1655.29
13:34:38|1656.16
13:34:40|1656.16
13:34:40|1656.54
13:34:41|1656.46
13:34:42|1656.46
13:34:43|1656.73
13:34:44|1656.73
13:34:46|1656.4
13:34:46|1656.96
13:34:47|1656.96
13:34:48|1656.96
13:34:49|1656.96
13:34:50|1656.96
13:34:51|1656.96
13:34:52|1657.56
13:34:54|1657.56
13:34:54|1658.1
13:34:55|1658.57
13:34:57|1657.65
13:34:58|1657.4
13:34:59|1657.4
13:35:00|1657.4
13:35:00|1657.69
13:35:02|1657.69
13:35:03|1657.69
13:35:04|1657.05
13:35:05|1657.05
13:35:06|1657.05
13:35:07|1657.05
13:35:07|1656.45
13:35:08|1656.82
13:35:11|1657.72
13:35:11|1657.72
13:35:12|1657.72
13:35:13|1657.72
13:35:14|1658.82
13:35:16|1658.72
13:35:17|1659.03
13:35:17|1659.03
13:35:19|1659.03
13:35:19|1659.5
13:35:21|1659.5
13:35:22|1659.5
13:35:23|1658.39
13:35:25|1659.07
13:35:25|1659.07
13:35:26|1659.52
13:35:27|1659.52
13:35:28|1658.91
13:35:29|1658.91
13:35:30|1659.27
13:35:31|1659.27
13:35:32|1660.
13:35:33|1659.99
13:35:34|1659.99
13:35:35|1659.49
13:35:36|1659.49
13:35:37|1658.25
13:35:38|1658.25
13:35:39|1658.25
13:35:40|1658.56
13:35:41|1658.56
13:35:42|1658.56
13:35:43|1658.49
13:35:44|1658.49
13:35:45|1657.92
13:35:46|1657.92
13:35:47|1658.11
13:35:48|1656.77
13:35:49|1656.77
13:35:50|1656.77
13:35:51|1656.77
13:35:53|1656.92
13:35:54|1657.42
13:35:56|1657.42
13:35:56|1657.2
13:35:57|1657.2
13:35:58|1657.05
13:36:00|1657.05
13:36:01|1656.45
13:36:02|1656.45
13:36:03|1656.05
13:36:03|1656.29
13:36:05|1656.29
13:36:06|1656.62
13:36:08|1656.62
13:36:08|1656.62
13:36:10|1656.62
13:36:11|1656.62
13:36:12|1656.62
13:36:14|1656.92
13:36:14|1656.92
13:36:16|1656.92
13:36:17|1656.5
13:36:18|1656.39
13:36:19|1656.45
13:36:20|1656.36
13:36:21|1656.36
13:36:22|1655.56
13:36:23|1655.17
13:36:24|1655.9
13:36:25|1655.9
13:36:26|1655.98
13:36:27|1655.98
13:36:28|1655.98
13:36:30|1655.98
13:36:31|1655.98
13:36:33|1655.98
13:36:33|1655.98
13:36:34|1655.98
13:36:36|1655.49
13:36:36|1656.18
13:36:37|1656.18
13:36:38|1656.18
13:36:39|1656.18
13:36:41|1656.18
13:36:42|1655.05
13:36:43|1655.41
13:36:43|1655.41
13:36:45|1655.41
13:36:45|1655.41
13:36:47|1655.14
13:36:48|1655.41
13:36:49|1656.04
13:36:50|1656.04
13:36:51|1656.04
13:36:53|1655.72
13:36:53|1655.72
13:36:54|1655.72
13:36:55|1655.72
13:36:56|1656.2
13:36:57|1656.2
13:36:58|1656.2
13:37:00|1656.2
13:37:00|1655.42
13:37:01|1655.41
13:37:03|1655.58
13:37:03|1656.66
13:37:04|1656.15
13:37:05|1656.15
13:37:07|1656.15
13:37:07|1656.15
13:37:08|1656.15
13:37:10|1656.15
13:37:12|1656.15
13:37:13|1656.15
13:37:14|1656.15
13:37:14|1656.15
13:37:16|1655.81
13:37:17|1655.81
13:37:18|1656.01
13:37:19|1656.01
13:37:20|1656.01
13:37:21|1655.97
13:37:22|1655.97
13:37:23|1656.18
13:37:25|1656.49
13:37:26|1656.49
13:37:27|1656.49
13:37:28|1656.48
13:37:29|1656.48
13:37:30|1656.48
13:37:31|1656.48
13:37:33|1655.97
13:37:34|1656.59
13:37:34|1656.59
13:37:36|1656.64
13:37:36|1656.64
13:37:37|1656.38
13:37:38|1655.8
13:37:39|1655.57
13:37:41|1655.57
13:37:42|1656.3
13:37:42|1656.3
13:37:44|1656.3
13:37:44|1656.11
13:37:45|1656.11
13:37:46|1656.11
13:37:47|1655.89
13:37:49|1655.89
13:37:50|1656.46
13:37:51|1656.46
13:37:52|1656.48
13:37:53|1656.48
13:37:54|1656.81
13:37:55|1657.64
13:37:56|1658.13
13:37:57|1658.13
13:37:58|1658.4
13:37:59|1658.02
13:38:00|1658.02
13:38:01|1657.54
13:38:02|1657.54
13:38:03|1657.54
13:38:04|1657.54
13:38:06|1657.08
13:38:06|1657.08
13:38:07|1657.08
13:38:08|1657.08
13:38:09|1656.99
13:38:10|1656.99
13:38:12|1656.99
13:38:13|1656.76
13:38:15|1657.19
13:38:15|1657.19
13:38:17|1657.19
13:38:18|1657.19
13:38:19|1657.19
13:38:20|1657.19
13:38:20|1657.19
13:38:22|1657.19
13:38:23|1657.19
13:38:24|1657.19
13:38:25|1657.19
13:38:26|1657.19
13:38:27|1657.19
13:38:29|1657.19
13:38:29|1657.19
13:38:31|1657.75
13:38:31|1657.75
13:38:33|1657.75
13:38:34|1657.75
13:38:35|1657.75
13:38:35|1657.5
13:38:36|1657.5
13:38:38|1657.74
13:38:39|1657.74
13:38:39|1657.74
13:38:41|1658.26
13:38:42|1658.26
13:38:42|1658.32
13:38:43|1658.05
13:38:44|1658.05
13:38:46|1658.49
13:38:46|1659.39
13:38:47|1660.
13:38:48|1660.02
13:38:50|1660.02
13:38:51|1660.02
13:38:52|1659.93
13:38:53|1659.93
13:38:54|1659.79
13:38:55|1659.79
13:38:56|1659.54
13:38:57|1659.54
13:38:58|1659.54
13:38:59|1659.54
13:39:00|1659.54
13:39:01|1659.54
13:39:02|1659.54
13:39:03|1659.54
13:39:04|1659.54
13:39:05|1659.54
13:39:06|1659.54
13:39:07|1659.54
13:39:08|1659.54
13:39:09|1659.54
13:39:10|1659.54
13:39:11|1659.54
13:39:12|1659.54
13:39:14|1659.54
13:39:14|1659.54
13:39:16|1660.63
13:39:18|1660.63
13:39:18|1659.07
13:39:20|1659.13
13:39:20|1659.13
13:39:21|1659.13
13:39:23|1659.79
13:39:23|1659.79
13:39:24|1659.79
13:39:25|1659.79
13:39:26|1659.79
13:39:28|1659.79
13:39:30|1659.79
13:39:31|1659.79
13:39:31|1660.
13:39:32|1660.
13:39:33|1660.
13:39:34|1659.51
13:39:35|1659.51
13:39:36|1659.51
13:39:38|1659.51
13:39:39|1659.51
13:39:39|1659.56
13:39:40|1659.56
13:39:41|1659.56
13:39:43|1659.56
13:39:44|1659.56
13:39:46|1659.46
13:39:46|1659.46
13:39:48|1659.44
13:39:48|1659.44
13:39:50|1659.37
13:39:51|1658.61
13:39:52|1658.61
13:39:52|1659.55
13:39:54|1659.56
13:39:54|1659.56
13:39:55|1659.56
13:39:56|1659.56
13:39:57|1659.48
13:39:58|1659.48
13:39:59|1659.48
13:40:00|1659.48
13:40:02|1659.32
13:40:02|1659.32
13:40:03|1659.32
13:40:05|1659.59
13:40:06|1659.59
13:40:07|1659.59
13:40:08|1659.59
13:40:09|1659.74
13:40:10|1659.74
13:40:11|1659.91
13:40:13|1659.91
13:40:14|1660.61
13:40:15|1660.61
13:40:17|1661.08
13:40:18|1661.59
13:40:19|1661.59
13:40:20|1661.59
13:40:22|1661.59
13:40:23|1661.24
13:40:24|1660.72
13:40:25|1660.76
13:40:26|1660.77
13:40:28|1659.84
13:40:29|1659.84
13:40:31|1659.84
13:40:31|1659.84
13:40:32|1660.5
13:40:34|1660.5
13:40:35|1660.5
13:40:35|1660.5
13:40:36|1660.59
13:40:38|1660.59
13:40:38|1660.59
13:40:39|1660.59
13:40:40|1660.61
13:40:41|1660.61
13:40:42|1660.61
13:40:43|1660.31
13:40:44|1660.31
13:40:46|1660.31
13:40:47|1660.31
13:40:48|1660.31
13:40:49|1659.23
13:40:50|1658.71
13:40:51|1658.71
13:40:53|1658.71
13:40:53|1658.71
13:40:54|1658.49
13:40:55|1657.77
13:40:56|1657.77
13:40:57|1657.77
13:40:58|1657.77
13:41:00|1657.77
13:41:01|1657.77
13:41:02|1657.77
13:41:03|1657.77
13:41:04|1657.77
13:41:05|1657.77
13:41:06|1657.77
13:41:07|1657.77
13:41:08|1656.63
13:41:09|1656.63
13:41:10|1656.63
13:41:11|1656.93
13:41:13|1656.59
13:41:14|1656.59
13:41:15|1656.35
13:41:17|1656.08
13:41:17|1656.
13:41:19|1655.27
13:41:20|1655.27
13:41:21|1655.27
13:41:22|1655.27
13:41:23|1655.27
13:41:24|1655.27
13:41:25|1655.27
13:41:26|1655.27
13:41:27|1655.28
13:41:28|1655.28
13:41:29|1655.28
13:41:30|1655.28
13:41:31|1655.28
13:41:32|1655.28
13:41:33|1655.28
13:41:34|1655.28
13:41:35|1655.28
13:41:36|1654.9
13:41:37|1654.93
13:41:38|1654.93
13:41:39|1654.9
13:41:40|1654.9
13:41:41|1654.9
13:41:42|1654.9
13:41:43|1654.9
13:41:45|1655.33
13:41:46|1655.29
13:41:47|1655.29
13:41:48|1655.09
13:41:49|1654.8
13:41:50|1654.8
13:41:51|1654.8
13:41:52|1655.06
13:41:53|1655.06
13:41:54|1655.06
13:41:55|1654.63
13:41:56|1654.63
13:41:57|1654.63
13:41:58|1654.63
13:41:59|1654.85
13:42:00|1654.85
13:42:01|1655.14
13:42:03|1655.89
13:42:03|1655.89
13:42:04|1655.89
13:42:06|1655.89
13:42:06|1655.89
13:42:08|1655.89
13:42:09|1655.89
13:42:09|1655.9
13:42:11|1655.9
13:42:13|1656.68
13:42:13|1656.68
13:42:14|1657.32
13:42:15|1656.82
13:42:17|1656.82
13:42:19|1656.82
13:42:20|1656.82
13:42:21|1656.82
13:42:23|1656.82
13:42:23|1656.82
13:42:24|1656.82
13:42:25|1656.82
13:42:26|1656.82
13:42:27|1657.13
13:42:28|1657.64
13:42:30|1657.64
13:42:31|1657.66
13:42:32|1656.97
13:42:33|1656.97
13:42:34|1656.97
13:42:34|1656.97
13:42:36|1657.28
13:42:37|1657.73
13:42:37|1657.73
13:42:39|1657.73
13:42:39|1657.73
13:42:41|1657.73
13:42:42|1657.73
13:42:43|1657.73
13:42:44|1657.73
13:42:44|1656.82
13:42:45|1656.82
13:42:47|1656.82
13:42:48|1656.82
13:42:49|1657.05
13:42:50|1657.05
13:42:51|1656.36
13:42:52|1656.36
13:42:53|1657.06
13:42:54|1657.18
13:42:54|1657.18
13:42:55|1657.18
13:42:57|1657.57
13:42:58|1657.57
13:42:59|1657.74
13:43:00|1657.74
13:43:01|1657.98
13:43:03|1657.98
13:43:03|1657.98
13:43:04|1657.98
13:43:05|1657.98
13:43:06|1658.
13:43:07|1657.39
13:43:08|1658.51
13:43:09|1658.34
13:43:10|1658.48
13:43:11|1658.48
13:43:12|1658.83
13:43:13|1658.82
13:43:14|1658.82
13:43:15|1658.38
13:43:17|1658.9
13:43:17|1658.32
13:43:20|1658.4
13:43:21|1658.4
13:43:22|1658.4
13:43:23|1658.4
13:43:25|1658.41
13:43:25|1658.41
13:43:26|1658.41
13:43:27|1657.85
13:43:28|1657.85
13:43:29|1657.85
13:43:30|1657.85
13:43:31|1657.85
13:43:32|1657.85
13:43:34|1656.35
13:43:35|1656.35
13:43:36|1656.35
13:43:38|1657.55
13:43:38|1657.58
13:43:39|1657.58
13:43:40|1657.45
13:43:41|1657.45
13:43:42|1657.2
13:43:43|1657.53
13:43:44|1657.53
13:43:45|1657.53
13:43:46|1658.02
13:43:47|1658.02
13:43:48|1658.02
13:43:49|1658.02
13:43:50|1658.02
13:43:51|1658.02
13:43:52|1658.02
13:43:53|1658.02
13:43:54|1658.02
13:43:55|1658.02
13:43:56|1658.02
13:43:58|1658.02
13:43:58|1658.02
13:44:00|1658.02
13:44:01|1658.13
13:44:02|1658.13
13:44:02|1658.13
13:44:04|1658.13
13:44:05|1658.13
13:44:07|1658.13
13:44:07|1657.87
13:44:08|1658.21
13:44:09|1658.3
13:44:10|1658.41
13:44:12|1658.41
13:44:13|1658.41
13:44:14|1658.76
13:44:15|1658.76
13:44:16|1658.76
13:44:17|1658.68
13:44:19|1660.
13:44:19|1659.34
13:44:20|1659.34
13:44:21|1659.34
13:44:23|1659.51
13:44:24|1659.27
13:44:25|1659.27
13:44:26|1658.82
13:44:27|1658.82
13:44:27|1658.82
13:44:30|1658.14
13:44:30|1658.14
13:44:31|1658.14
13:44:32|1657.91
13:44:33|1657.91
13:44:35|1658.1
13:44:37|1658.1
13:44:37|1657.92
13:44:39|1657.92
13:44:39|1657.92
13:44:40|1657.92
13:44:42|1658.1
13:44:42|1658.1
13:44:43|1658.02
13:44:45|1658.02
13:44:46|1658.02
13:44:47|1658.02
13:44:48|1658.02
13:44:49|1658.02
13:44:50|1657.66
13:44:51|1657.26
13:44:52|1657.28
13:44:53|1657.28
13:44:53|1657.28
13:44:55|1657.28
13:44:57|1658.12
13:44:57|1658.12
13:44:58|1658.1
13:45:00|1658.1
13:45:01|1658.09
13:45:01|1658.09
13:45:03|1658.09
13:45:04|1658.09
13:45:05|1658.77
13:45:07|1658.77
13:45:07|1658.77
13:45:09|1658.77
13:45:09|1658.7
13:45:11|1658.7
13:45:12|1658.7
13:45:13|1657.51
13:45:14|1657.51
13:45:15|1657.74
13:45:16|1657.73
13:45:17|1657.58
13:45:19|1657.56
13:45:19|1657.56
13:45:21|1657.56
13:45:22|1657.56
13:45:23|1657.66
13:45:25|1657.66
13:45:26|1657.66
13:45:27|1657.38
13:45:29|1657.18
13:45:29|1657.18
13:45:30|1657.18
13:45:32|1657.08
13:45:33|1656.31
13:45:34|1656.52
13:45:35|1656.52
13:45:36|1656.52
13:45:38|1656.52
13:45:38|1656.52
13:45:40|1656.52
13:45:40|1656.63
13:45:41|1656.63
13:45:42|1656.63
13:45:44|1656.44
13:45:44|1656.44
13:45:45|1656.44
13:45:47|1656.44
13:45:47|1656.44
13:45:49|1656.44
13:45:49|1656.44
13:45:50|1656.44
13:45:52|1656.44
13:45:53|1656.44
13:45:54|1656.44
13:45:56|1656.44
13:45:56|1656.44
13:45:58|1656.44
13:45:58|1656.44
13:45:59|1655.28
13:46:00|1655.
13:46:01|1654.44
13:46:03|1655.16
13:46:04|1655.16
13:46:06|1655.16
13:46:06|1655.16
13:46:08|1655.16
13:46:09|1655.34
13:46:10|1655.6
13:46:12|1655.69
13:46:13|1655.69
13:46:13|1655.69
13:46:14|1655.17
13:46:15|1655.17
13:46:17|1654.64
13:46:18|1654.64
13:46:19|1654.64
13:46:20|1655.26
13:46:22|1655.26
13:46:23|1655.01
13:46:24|1654.63
13:46:25|1654.76
13:46:26|1654.76
13:46:27|1654.
13:46:28|1654.
13:46:29|1654.
13:46:30|1654.
13:46:31|1654.
13:46:32|1654.
13:46:33|1654.
13:46:34|1654.
13:46:35|1652.9
13:46:36|1653.38
13:46:37|1653.9
13:46:38|1653.9
13:46:39|1653.9
13:46:40|1653.9
13:46:41|1654.
13:46:42|1654.
13:46:43|1654.23
13:46:44|1654.23
13:46:46|1654.15
13:46:47|1654.34
13:46:47|1654.34
13:46:49|1654.98
13:46:49|1655.29
13:46:51|1655.29
13:46:52|1655.29
13:46:53|1655.29
13:46:54|1655.29
13:46:55|1655.13
13:46:56|1655.13
13:46:57|1655.13
13:46:58|1655.13
13:47:00|1655.13
13:47:00|1655.13
13:47:01|1655.13
13:47:03|1655.13
13:47:04|1655.13
13:47:04|1655.13
13:47:06|1655.13
13:47:07|1655.13
13:47:08|1655.13
13:47:09|1655.13
13:47:10|1655.13
13:47:11|1655.13
13:47:12|1655.13
13:47:13|1655.13
13:47:14|1655.13
13:47:15|1654.57
13:47:16|1654.22
13:47:17|1654.22
13:47:18|1654.6
13:47:19|1654.6
13:47:20|1654.61
13:47:22|1654.61
13:47:23|1654.61
13:47:25|1654.61
13:47:26|1653.76
13:47:27|1653.76
13:47:28|1653.31
13:47:29|1653.31
13:47:30|1653.31
13:47:31|1653.31
13:47:32|1653.31
13:47:33|1654.17
13:47:35|1654.17
13:47:36|1654.17
13:47:36|1654.17
13:47:38|1653.83
13:47:38|1653.76
13:47:40|1653.76
13:47:40|1653.76
13:47:41|1653.76
13:47:42|1654.55
13:47:44|1654.55
13:47:44|1654.55
13:47:45|1654.55
13:47:46|1654.82
13:47:47|1654.82
13:47:49|1654.82
13:47:50|1654.82
13:47:51|1654.82
13:47:52|1654.82
13:47:53|1654.82
13:47:54|1654.82
13:47:55|1654.82
13:47:56|1654.82
13:47:57|1654.82
13:47:58|1654.82
13:48:00|1655.05
13:48:00|1654.69
13:48:01|1653.95
13:48:02|1653.95
13:48:03|1653.95
13:48:04|1653.95
13:48:05|1653.95
13:48:06|1653.95
13:48:07|1654.02
13:48:08|1653.75
13:48:09|1653.75
13:48:10|1653.58
13:48:11|1653.62
13:48:12|1653.62
13:48:13|1653.62
13:48:15|1653.62
13:48:16|1653.62
13:48:17|1653.1
13:48:19|1653.1
13:48:19|1653.1
13:48:20|1653.19
13:48:21|1653.19
13:48:23|1654.02
13:48:24|1654.02
13:48:25|1654.05
13:48:26|1654.05
13:48:27|1653.91
13:48:29|1653.91
13:48:29|1653.91
13:48:30|1653.91
13:48:31|1654.09
13:48:33|1654.09
13:48:33|1654.67
13:48:34|1655.04
13:48:35|1655.16
13:48:36|1655.16
13:48:37|1655.44
13:48:38|1655.44
13:48:40|1656.24
13:48:41|1656.24
13:48:42|1655.28
13:48:43|1655.28
13:48:44|1655.28
13:48:46|1655.5
13:48:46|1655.5
13:48:47|1655.5
13:48:48|1655.28
13:48:49|1655.28
13:48:50|1655.28
13:48:51|1655.28
13:48:52|1655.28
13:48:53|1655.28
13:48:54|1655.85
13:48:55|1655.85
13:48:57|1656.56
13:48:58|1656.98
13:48:59|1657.
13:49:00|1657.
13:49:01|1657.
13:49:03|1657.
13:49:03|1657.
13:49:04|1657.
13:49:05|1657.
13:49:06|1657.
13:49:07|1657.
13:49:08|1657.
13:49:09|1657.
13:49:10|1657.
13:49:11|1657.
13:49:12|1656.12
13:49:13|1656.12
13:49:14|1656.12
13:49:15|1656.12
13:49:16|1655.99
13:49:17|1655.99
13:49:18|1656.11
13:49:19|1656.16
13:49:20|1656.16
13:49:21|1656.16
13:49:22|1656.18
13:49:23|1656.18
13:49:24|1656.18
13:49:25|1656.2
13:49:26|1656.19
13:49:27|1656.18
13:49:28|1656.12
13:49:29|1656.19
13:49:30|1656.19
13:49:31|1656.19
13:49:32|1656.19
13:49:33|1656.19
13:49:35|1656.4
13:49:35|1656.4
13:49:36|1656.4
13:49:37|1656.4
13:49:38|1656.4
13:49:39|1656.53
13:49:41|1657.05
13:49:42|1657.05
13:49:43|1657.05
13:49:44|1657.88
13:49:45|1657.88
13:49:45|1657.88
13:49:48|1657.88
13:49:48|1657.88
13:49:49|1657.88
13:49:50|1657.8
13:49:51|1657.14
13:49:52|1657.14
13:49:53|1657.14
13:49:55|1656.89
13:49:55|1656.89
13:49:57|1656.89
13:49:58|1656.89
13:50:00|1656.95
13:50:00|1656.95
13:50:01|1656.95
13:50:02|1656.95
13:50:04|1656.95
13:50:05|1657.32
13:50:06|1657.32
13:50:06|1657.11
13:50:07|1657.11
13:50:09|1657.11
13:50:09|1657.11
13:50:11|1657.11
13:50:13|1657.28
13:50:13|1657.37
13:50:14|1657.37
13:50:15|1657.37
13:50:16|1657.37
13:50:17|1656.56
13:50:18|1656.57
13:50:19|1656.57
13:50:20|1656.02
13:50:21|1656.02
13:50:22|1656.02
13:50:24|1656.02
13:50:26|1656.02
13:50:27|1656.02
13:50:29|1656.02
13:50:30|1656.56
13:50:31|1656.56
13:50:32|1656.56
13:50:33|1656.56
13:50:34|1656.56
13:50:35|1657.78
13:50:35|1657.78
13:50:37|1657.78
13:50:37|1657.78
13:50:40|1657.29
13:50:40|1657.29
13:50:41|1657.19
13:50:42|1657.19
13:50:43|1657.44
13:50:44|1657.44
13:50:45|1657.11
13:50:46|1657.11
13:50:47|1657.11
13:50:48|1656.59
13:50:49|1656.59
13:50:50|1656.59
13:50:51|1656.85
13:50:52|1656.85
13:50:53|1656.85
13:50:54|1656.62
13:50:55|1656.62
13:50:56|1657.58
13:50:58|1656.5
13:50:59|1655.77
13:51:00|1655.77
13:51:01|1656.03
13:51:02|1656.03
13:51:03|1656.74
13:51:05|1656.74
13:51:05|1657.51
13:51:06|1657.51
13:51:07|1657.51
13:51:09|1657.51
13:51:10|1657.51
13:51:11|1657.51
13:51:12|1657.51
13:51:13|1657.51
13:51:14|1657.65
13:51:15|1657.65
13:51:16|1657.65
13:51:16|1657.3
13:51:19|1657.2
13:51:19|1657.2
13:51:20|1657.05
13:51:21|1656.88
13:51:22|1656.88
13:51:24|1656.88
13:51:26|1656.88
13:51:26|1656.88
13:51:28|1656.88
13:51:29|1656.88
13:51:29|1656.88
13:51:31|1656.88
13:51:33|1656.88
13:51:33|1656.88
13:51:35|1656.15
13:51:36|1656.15
13:51:36|1656.15
13:51:37|1656.15
13:51:38|1655.9
13:51:39|1655.97
13:51:40|1655.97
13:51:42|1655.97
13:51:44|1656.67
13:51:44|1656.67
13:51:45|1656.8
13:51:46|1656.74
13:51:47|1656.74
13:51:48|1656.74
13:51:49|1656.74
13:51:50|1656.74
13:51:51|1656.74
13:51:52|1656.32
13:51:53|1656.32
13:51:54|1657.23
13:51:55|1657.23
13:51:56|1657.23
13:51:57|1657.23
13:51:58|1657.23
13:51:59|1657.23
13:52:00|1657.46
13:52:01|1657.46
13:52:02|1657.46
13:52:03|1657.46
13:52:04|1657.58
13:52:05|1657.58
13:52:06|1658.23
13:52:07|1658.23
13:52:08|1657.86
13:52:09|1657.86
13:52:10|1657.86
13:52:11|1657.86
13:52:12|1657.86
13:52:13|1657.86
13:52:14|1657.86
13:52:15|1657.86
13:52:16|1658.41
13:52:17|1658.41
13:52:18|1658.41
13:52:19|1658.41
13:52:20|1658.41
13:52:21|1657.45
13:52:22|1657.45
13:52:23|1657.45
13:52:24|1657.45
13:52:25|1657.45
13:52:27|1657.45
13:52:28|1657.45
13:52:29|1657.06
13:52:31|1656.94
13:52:31|1656.2
13:52:32|1655.93
13:52:33|1655.93
13:52:34|1655.93
13:52:35|1655.93
13:52:36|1655.93
13:52:37|1655.93
13:52:39|1655.93
13:52:40|1655.93
13:52:41|1655.93
13:52:42|1655.93
13:52:43|1655.93
13:52:44|1655.93
13:52:45|1655.93
13:52:46|1655.93
13:52:47|1655.93
13:52:47|1655.93
13:52:49|1655.93
13:52:50|1655.93
13:52:50|1655.93
13:52:52|1656.58
13:52:54|1656.58
13:52:54|1656.58
13:52:55|1656.58
13:52:56|1656.58
13:52:57|1656.58
13:52:58|1656.58
13:52:59|1656.58
13:53:00|1656.58
13:53:02|1656.58
13:53:03|1656.58
13:53:04|1656.58
13:53:04|1656.58
13:53:06|1656.58
13:53:07|1656.58
13:53:08|1657.33
13:53:08|1657.67
13:53:10|1657.19
13:53:11|1657.19
13:53:13|1657.55
13:53:13|1657.82
13:53:15|1657.82
13:53:16|1657.82
13:53:17|1657.86
13:53:18|1657.86
13:53:19|1657.74
13:53:20|1657.74
13:53:21|1657.74
13:53:22|1657.74
13:53:23|1657.74
13:53:24|1657.74
13:53:25|1657.74
13:53:26|1659.09
13:53:28|1659.49
13:53:28|1659.49
13:53:30|1658.73
13:53:31|1658.4
13:53:33|1658.08
13:53:33|1657.11
13:53:35|1657.11
13:53:36|1657.11
13:53:37|1658.
13:53:38|1657.92
13:53:39|1657.92
13:53:40|1657.47
13:53:41|1657.47
13:53:43|1656.71
13:53:43|1656.29
13:53:44|1656.36
13:53:45|1656.28
13:53:46|1656.28
13:53:47|1656.05
13:53:48|1656.05
13:53:49|1656.08
13:53:50|1656.08
13:53:51|1656.08
13:53:52|1656.08
13:53:54|1655.73
13:53:54|1655.73
13:53:55|1655.73
13:53:56|1655.73
13:53:58|1655.22
13:53:59|1655.22
13:54:00|1655.14
13:54:01|1655.14
13:54:02|1655.22
13:54:03|1655.22
13:54:05|1655.22
13:54:06|1655.47
13:54:07|1655.47
13:54:07|1655.47
13:54:10|1655.26
13:54:10|1655.34
13:54:11|1655.34
13:54:12|1655.34
13:54:13|1655.34
13:54:14|1655.34
13:54:16|1654.87
13:54:16|1653.78
13:54:18|1653.78
13:54:19|1653.78
13:54:20|1654.28
13:54:21|1653.91
13:54:22|1653.5
13:54:24|1653.77
13:54:24|1653.64
13:54:25|1653.64
13:54:26|1653.71
13:54:27|1653.71
13:54:28|1653.71
13:54:30|1653.97
13:54:31|1654.38
13:54:33|1654.38
13:54:33|1654.38
13:54:34|1654.57
13:54:35|1654.57
13:54:36|1654.57
13:54:38|1654.64
13:54:39|1654.88
13:54:39|1654.88
13:54:41|1654.63
13:54:41|1654.58
13:54:42|1654.55
13:54:44|1654.7
13:54:45|1654.7
13:54:46|1654.7
13:54:46|1655.14
13:54:48|1655.36
13:54:49|1654.82
13:54:50|1654.8
13:54:51|1655.
13:54:52|1655.
13:54:52|1654.92
13:54:54|1654.92
13:54:55|1654.71
13:54:55|1654.71
13:54:56|1654.92
13:54:57|1654.65
13:54:59|1654.86
13:55:00|1654.86
13:55:01|1654.86
13:55:01|1654.9
13:55:04|1654.9
13:55:04|1654.9
13:55:05|1654.39
13:55:06|1655.15
13:55:07|1654.5
13:55:09|1654.44
13:55:10|1654.44
13:55:11|1654.44
13:55:11|1654.44
13:55:13|1654.35
13:55:14|1653.93
13:55:15|1653.93
13:55:16|1653.93
13:55:17|1653.43
13:55:18|1653.24
13:55:19|1653.79
13:55:20|1654.19
13:55:21|1654.19
13:55:23|1654.19
13:55:23|1653.01
13:55:24|1653.01
13:55:25|1653.01
13:55:26|1653.01
13:55:27|1653.01
13:55:29|1653.66
13:55:31|1653.71
13:55:31|1653.71
13:55:32|1653.71
13:55:33|1654.08
13:55:34|1654.08
13:55:35|1654.16
13:55:36|1654.16
13:55:37|1654.16
13:55:38|1654.16
13:55:39|1653.97
13:55:40|1654.57
13:55:41|1654.57
13:55:42|1654.57
13:55:43|1654.57
13:55:45|1654.57
13:55:45|1654.08
13:55:46|1654.08
13:55:47|1654.08
13:55:48|1654.08
13:55:49|1654.08
13:55:50|1654.08
13:55:52|1653.95
13:55:53|1653.95
13:55:54|1653.95
13:55:55|1653.95
13:55:56|1653.95
13:55:57|1653.95
13:55:59|1654.54
13:55:59|1654.54
13:56:00|1654.82
13:56:02|1654.83
13:56:03|1654.83
13:56:05|1654.45
13:56:05|1654.37
13:56:06|1654.08
13:56:07|1654.08
13:56:08|1654.08
13:56:09|1654.08
13:56:10|1654.08
13:56:12|1654.08
13:56:13|1654.08
13:56:14|1654.08
13:56:15|1654.08
13:56:16|1654.08
13:56:17|1654.08
13:56:18|1654.08
13:56:19|1654.08
13:56:20|1653.76
13:56:21|1653.76
13:56:22|1653.76
13:56:23|1653.76
13:56:24|1653.
13:56:25|1653.
13:56:26|1652.91
13:56:27|1652.91
13:56:28|1652.91
13:56:29|1652.91
13:56:31|1653.08
13:56:31|1653.08
13:56:33|1653.08
13:56:35|1653.08
13:56:36|1653.08
13:56:37|1653.08
13:56:37|1653.08
13:56:38|1653.08
13:56:39|1653.08
13:56:41|1653.08
13:56:42|1653.68
13:56:43|1653.68
13:56:44|1653.68
13:56:45|1653.68
13:56:46|1653.68
13:56:47|1653.68
13:56:48|1653.68
13:56:49|1653.6
13:56:50|1652.91
13:56:51|1652.91
13:56:52|1652.91
13:56:53|1652.99
13:56:54|1652.99
13:56:55|1652.99
13:56:56|1652.99
13:56:58|1652.74
13:56:58|1652.74
13:56:59|1652.28
13:57:00|1652.28
13:57:02|1652.28
13:57:03|1652.28
13:57:03|1652.97
13:57:05|1653.
13:57:06|1653.
13:57:07|1653.
13:57:08|1653.
13:57:09|1653.
13:57:10|1653.03
13:57:11|1653.03
13:57:12|1653.03
13:57:13|1653.6
13:57:14|1653.6
13:57:15|1653.6
13:57:16|1653.6
13:57:17|1653.6
13:57:18|1653.6
13:57:19|1653.6
13:57:20|1653.6
13:57:21|1653.6
13:57:22|1653.6
13:57:23|1653.6
13:57:24|1653.6
13:57:25|1653.6
13:57:26|1653.6
13:57:27|1653.91
13:57:28|1654.25
13:57:29|1654.25
13:57:30|1654.25
13:57:32|1654.25
13:57:33|1654.25
13:57:34|1654.25
13:57:35|1654.25
13:57:36|1654.25
13:57:37|1654.25
13:57:38|1654.25
13:57:39|1654.25
13:57:41|1654.25
13:57:42|1654.25
13:57:43|1654.25
13:57:44|1654.49
13:57:45|1654.49
13:57:46|1654.45
13:57:47|1654.45
13:57:48|1654.45
13:57:49|1654.45
13:57:50|1654.45
13:57:51|1654.38
13:57:53|1654.38
13:57:54|1654.38
13:57:55|1654.38
13:57:56|1654.38
13:57:57|1654.38
13:57:57|1654.38
13:57:58|1654.38
13:58:00|1654.38
13:58:00|1653.46
13:58:01|1653.46
13:58:02|1653.46
13:58:04|1653.46
13:58:05|1653.46
13:58:05|1653.46
13:58:06|1653.12
13:58:08|1652.66
13:58:08|1653.26
13:58:10|1652.87
13:58:10|1652.87
13:58:12|1653.07
13:58:12|1653.07
13:58:13|1653.07
13:58:14|1653.07
13:58:16|1653.07
13:58:17|1653.07
13:58:18|1653.07
13:58:20|1652.97
13:58:20|1652.97
13:58:21|1652.97
13:58:23|1652.97
13:58:23|1652.97
13:58:24|1652.97
13:58:25|1653.16
13:58:26|1653.08
13:58:28|1653.08
13:58:28|1652.96
13:58:29|1652.96
13:58:31|1653.12
13:58:32|1653.2
13:58:34|1653.56
13:58:35|1653.56
13:58:36|1653.56
13:58:38|1652.85
13:58:38|1653.09
13:58:40|1653.09
13:58:41|1653.09
13:58:41|1653.05
13:58:43|1653.06
13:58:43|1653.06
13:58:45|1653.06
13:58:46|1653.06
13:58:47|1653.39
13:58:48|1653.39
13:58:48|1653.39
13:58:49|1653.39
13:58:51|1653.39
13:58:52|1653.25
13:58:53|1653.25
13:58:55|1653.53
13:58:55|1653.53
13:58:56|1653.53
13:58:57|1653.68
13:58:58|1653.68
13:59:00|1654.
13:59:01|1654.
13:59:02|1654.
13:59:03|1654.
13:59:04|1654.24
13:59:05|1654.24
13:59:06|1654.24
13:59:07|1654.24
13:59:08|1654.24
13:59:09|1654.41
13:59:10|1654.41
13:59:11|1655.37
13:59:12|1655.87
13:59:13|1655.87
13:59:14|1655.87
13:59:15|1655.87
13:59:16|1655.87
13:59:17|1655.09
13:59:18|1655.18
13:59:19|1655.18
13:59:20|1655.57
13:59:21|1655.57
13:59:22|1655.39
13:59:23|1655.31
13:59:24|1655.31
13:59:25|1655.31
13:59:26|1655.31
13:59:27|1655.31
13:59:28|1655.31
13:59:29|1655.31
13:59:30|1655.31
13:59:31|1655.31
13:59:32|1654.89
13:59:34|1655.4
13:59:35|1655.4
13:59:37|1655.92
13:59:38|1655.92
13:59:39|1656.01
13:59:40|1656.01
13:59:41|1656.4
13:59:42|1656.4
13:59:43|1656.4
13:59:44|1656.4
13:59:45|1656.4
13:59:46|1656.4
13:59:47|1656.46
13:59:48|1656.46
13:59:49|1656.46
13:59:50|1656.54
13:59:51|1656.82
13:59:52|1656.73
13:59:53|1656.86
13:59:54|1656.86
13:59:55|1656.86
13:59:56|1656.86
13:59:57|1656.51
13:59:58|1656.51
13:59:59|1656.51
14:00:00|1656.51
14:00:01|1657.25
14:00:02|1657.25
14:00:03|1657.25
14:00:05|1656.15
14:00:06|1656.15
14:00:07|1656.15
14:00:08|1656.15
14:00:09|1656.53
14:00:11|1656.55
14:00:11|1656.55
14:00:12|1656.55
14:00:13|1656.55
14:00:14|1656.55
14:00:16|1656.79
14:00:17|1656.79
14:00:18|1656.79
14:00:19|1656.79
14:00:20|1656.79
14:00:21|1655.1
14:00:22|1655.1
14:00:23|1655.1
14:00:24|1655.38
14:00:25|1655.88
14:00:26|1656.11
14:00:27|1656.11
14:00:28|1656.34
14:00:29|1656.34
14:00:30|1655.57
14:00:31|1655.57
14:00:32|1655.57
14:00:33|1655.57
14:00:34|1655.81
14:00:36|1655.81
14:00:36|1655.81
14:00:38|1655.81
14:00:39|1656.1
14:00:40|1656.32
14:00:42|1656.36
14:00:42|1656.55
14:00:43|1656.58
14:00:44|1657.07
14:00:45|1657.33
14:00:46|1657.33
14:00:47|1657.33
14:00:48|1657.33
14:00:50|1657.33
14:00:51|1657.33
14:00:52|1657.81
14:00:54|1657.81
14:00:54|1656.35
14:00:55|1656.35
14:00:57|1656.35
14:00:58|1656.35
14:00:59|1656.35
14:00:59|1656.35
14:01:02|1656.35
14:01:02|1656.35
14:01:03|1656.35
14:01:04|1656.35
14:01:05|1656.35
14:01:06|1656.35
14:01:08|1656.98
14:01:08|1656.98
14:01:11|1657.67
14:01:11|1657.67
14:01:12|1657.67
14:01:13|1657.29
14:01:14|1657.29
14:01:15|1657.38
14:01:16|1657.22
14:01:17|1657.22
14:01:18|1657.22
14:01:20|1657.22
14:01:21|1657.22
14:01:22|1657.75
14:01:23|1657.75
14:01:23|1657.75
14:01:25|1657.9
14:01:25|1657.9
14:01:26|1657.9
14:01:27|1657.9
14:01:29|1657.9
14:01:30|1657.9
14:01:31|1657.9
14:01:31|1657.9
14:01:33|1657.66
14:01:34|1657.66
14:01:36|1657.89
14:01:37|1657.89
14:01:37|1657.89
14:01:39|1657.89
14:01:40|1656.94
14:01:40|1656.94
14:01:41|1656.94
14:01:44|1656.94
14:01:44|1656.94
14:01:46|1656.94
14:01:46|1657.57
14:01:47|1657.57
14:01:50|1656.85
14:01:50|1656.39
14:01:51|1656.48
14:01:52|1656.48
14:01:53|1656.48
14:01:54|1656.48
14:01:55|1656.48
14:01:56|1656.48
14:01:57|1656.48
14:01:58|1656.48
14:01:59|1657.74
14:02:00|1657.74
14:02:01|1657.74
14:02:02|1657.74
14:02:03|1657.74
14:02:04|1657.74
14:02:05|1657.74
14:02:06|1657.74
14:02:07|1657.74
14:02:08|1659.17
14:02:09|1659.17
14:02:10|1659.17
14:02:11|1659.17
14:02:12|1659.17
14:02:13|1659.18
14:02:14|1659.18
14:02:15|1660.
14:02:16|1660.51
14:02:17|1660.51
14:02:18|1660.03
14:02:20|1660.03
14:02:21|1660.03
14:02:21|1660.03
14:02:23|1660.03
14:02:24|1660.52
14:02:24|1660.52
14:02:26|1659.87
14:02:27|1659.87
14:02:27|1659.87
14:02:29|1661.1
14:02:30|1660.79
14:02:30|1660.11
14:02:32|1660.11
14:02:33|1660.11
14:02:34|1660.11
14:02:35|1660.8
14:02:37|1660.8
14:02:37|1660.8
14:02:38|1660.97
14:02:39|1660.97
14:02:40|1660.97
14:02:42|1661.66
14:02:43|1662.16
14:02:44|1662.22
14:02:46|1662.22
14:02:46|1662.38
14:02:47|1662.38
14:02:48|1663.46
14:02:49|1660.92
14:02:50|1663.
14:02:51|1663.
14:02:52|1663.
14:02:53|1663.
14:02:54|1661.89
14:02:55|1663.44
14:02:57|1662.95
14:02:57|1663.27
14:02:58|1664.26
14:03:01|1664.37
14:03:01|1664.37
14:03:02|1663.69
14:03:03|1663.69
14:03:04|1663.69
14:03:05|1663.31
14:03:06|1663.31
14:03:07|1663.22
14:03:08|1663.14
14:03:09|1662.46
14:03:10|1662.46
14:03:11|1662.46
14:03:12|1662.46
14:03:13|1663.1
14:03:14|1663.1
14:03:15|1663.05
14:03:16|1663.05
14:03:18|1662.94
14:03:19|1662.66
14:03:19|1663.3
14:03:21|1663.3
14:03:23|1663.3
14:03:23|1663.3
14:03:25|1665.42
14:03:26|1664.86
14:03:27|1664.86
14:03:27|1664.86
14:03:28|1664.86
14:03:29|1664.86
14:03:31|1664.86
14:03:31|1664.86
14:03:32|1665.09
14:03:34|1665.06
14:03:35|1664.98
14:03:35|1664.98
14:03:38|1664.46
14:03:38|1663.71
14:03:39|1663.71
14:03:40|1663.71
14:03:41|1663.71
14:03:43|1663.71
14:03:43|1663.71
14:03:45|1663.58
14:03:46|1663.58
14:03:46|1663.58
14:03:48|1663.58
14:03:49|1663.21
14:03:50|1663.
14:03:51|1663.
14:03:52|1662.43
14:03:52|1662.92
14:03:54|1662.92
14:03:55|1662.92
14:03:56|1662.98
14:03:58|1662.98
14:03:58|1662.98
14:03:59|1663.83
14:04:00|1663.87
14:04:01|1662.19
14:04:02|1662.19
14:04:03|1662.19
14:04:04|1661.96
14:04:05|1661.38
14:04:06|1661.25
14:04:07|1661.46
14:04:08|1661.86
14:04:09|1662.76
14:04:10|1662.99
14:04:11|1662.99
14:04:12|1662.99
14:04:13|1663.42
14:04:14|1663.9
14:04:15|1664.52
14:04:16|1664.52
14:04:17|1664.52
14:04:18|1664.52
14:04:19|1663.85
14:04:20|1664.
14:04:21|1664.
14:04:22|1664.62
14:04:23|1665.43
14:04:24|1665.15
14:04:25|1665.15
14:04:26|1665.23
14:04:27|1665.23
14:04:28|1665.23
14:04:29|1665.23
14:04:30|1665.49
14:04:31|1665.49
14:04:32|1665.49
14:04:33|1665.49
14:04:34|1665.49
14:04:35|1665.49
14:04:36|1665.49
14:04:38|1664.87
14:04:40|1664.
14:04:40|1664.
14:04:42|1663.58
14:04:43|1663.58
14:04:44|1664.
14:04:45|1664.01
14:04:46|1664.01
14:04:46|1663.6
14:04:49|1664.71
14:04:49|1665.09
14:04:51|1665.09
14:04:52|1665.09
14:04:53|1665.09
14:04:54|1665.09
14:04:55|1665.09
14:04:56|1665.09
14:04:57|1665.09
14:04:58|1665.09
14:05:00|1665.09
14:05:00|1667.16
14:05:02|1668.
14:05:03|1667.49
14:05:04|1667.49
14:05:05|1667.49
14:05:06|1667.49
14:05:07|1667.49
14:05:08|1668.03
14:05:09|1668.03
14:05:10|1667.78
14:05:12|1668.87
14:05:12|1668.87
14:05:14|1668.87
14:05:15|1670.05
14:05:16|1670.39
14:05:17|1670.39
14:05:18|1669.98
14:05:19|1670.02
14:05:20|1670.02
14:05:21|1670.02
14:05:22|1670.4
14:05:23|1670.4
14:05:24|1672.
14:05:25|1672.
14:05:26|1670.98
14:05:27|1670.98
14:05:28|1670.98
14:05:29|1670.98
14:05:30|1670.98
14:05:31|1670.34
14:05:32|1669.84
14:05:33|1669.84
14:05:34|1669.95
14:05:35|1669.95
14:05:36|1669.95
14:05:37|1669.95
14:05:38|1669.83
14:05:39|1669.83
14:05:40|1669.83
14:05:42|1669.83
14:05:42|1669.83
14:05:43|1669.28
14:05:44|1669.57
14:05:46|1669.57
14:05:47|1669.57
14:05:48|1669.57
14:05:49|1669.57
14:05:51|1669.57
14:05:52|1669.57
14:05:53|1669.57
14:05:55|1669.57
14:05:55|1669.57
14:05:56|1669.57
14:05:57|1669.57
14:05:58|1669.57
14:05:59|1669.57
14:06:00|1669.57
14:06:02|1669.57
14:06:02|1669.57
14:06:03|1669.57
14:06:04|1669.07
14:06:05|1669.07
14:06:06|1669.07
14:06:07|1669.07
14:06:08|1670.21
14:06:09|1668.66
14:06:10|1668.66
14:06:11|1670.
14:06:12|1669.02
14:06:13|1669.02
14:06:14|1669.02
14:06:15|1669.33
14:06:16|1669.33
14:06:17|1669.33
14:06:18|1669.33
14:06:19|1669.33
14:06:20|1669.33
14:06:21|1669.33
14:06:23|1668.8
14:06:24|1668.79
14:06:25|1669.06
14:06:26|1669.06
14:06:27|1669.06
14:06:28|1669.06
14:06:29|1669.06
14:06:30|1669.06
14:06:31|1669.06
14:06:32|1669.3
14:06:33|1669.3
14:06:34|1669.3
14:06:35|1669.3
14:06:36|1669.3
14:06:37|1669.3
14:06:38|1669.31
14:06:40|1669.28
14:06:40|1669.28
14:06:41|1669.28
14:06:43|1669.06
14:06:44|1669.4
14:06:45|1669.4
14:06:46|1669.4
14:06:48|1668.77
14:06:48|1668.77
14:06:49|1669.13
14:06:50|1669.13
14:06:51|1669.13
14:06:52|1668.77
14:06:54|1668.77
14:06:55|1668.6
14:06:56|1668.59
14:06:57|1668.59
14:06:57|1668.59
14:07:00|1668.59
14:07:00|1667.61
14:07:01|1668.17
14:07:02|1667.86
14:07:03|1667.86
14:07:04|1667.86
14:07:05|1667.86
14:07:06|1667.86
14:07:07|1667.86
14:07:08|1668.67
14:07:09|1668.53
14:07:10|1668.48
14:07:11|1668.48
14:07:13|1668.48
14:07:13|1668.33
14:07:14|1668.03
14:07:15|1668.03
14:07:16|1668.53
14:07:17|1668.53
14:07:18|1668.53
14:07:19|1669.34
14:07:20|1669.34
14:07:21|1668.58
14:07:23|1668.58
14:07:23|1668.58
14:07:24|1668.58
14:07:25|1668.58
14:07:26|1668.58
14:07:27|1668.58
14:07:28|1668.58
14:07:29|1668.58
14:07:31|1668.62
14:07:31|1668.62
14:07:33|1668.62
14:07:34|1670.06
14:07:35|1670.06
14:07:36|1670.06
14:07:37|1670.06
14:07:39|1669.87
14:07:40|1669.14
14:07:41|1669.14
14:07:42|1669.71
14:07:44|1670.16
14:07:45|1670.12
14:07:46|1670.75
14:07:47|1670.75
14:07:47|1670.98
14:07:49|1670.98
14:07:51|1672.12
14:07:51|1672.12
14:07:53|1671.69
14:07:53|1671.52
14:07:55|1672.33
14:07:55|1672.33
14:07:56|1672.17
14:07:58|1672.32
14:07:58|1672.31
14:08:00|1672.31
14:08:01|1672.22
14:08:02|1672.22
14:08:03|1671.08
14:08:04|1671.08
14:08:05|1671.56
14:08:06|1671.56
14:08:07|1671.1
14:08:08|1671.39
14:08:09|1671.39
14:08:10|1671.39
14:08:11|1670.82
14:08:12|1670.79
14:08:13|1670.79
14:08:14|1670.79
14:08:15|1670.79
14:08:16|1670.79
14:08:17|1670.62
14:08:18|1670.45
14:08:19|1670.45
14:08:20|1670.17
14:08:21|1670.46
14:08:22|1670.46
14:08:23|1670.46
14:08:24|1671.29
14:08:25|1671.17
14:08:26|1671.17
14:08:27|1671.17
14:08:28|1671.17
14:08:29|1671.5
14:08:30|1671.54
14:08:31|1671.35
14:08:32|1671.35
14:08:33|1671.36
14:08:34|1671.36
14:08:35|1672.
14:08:36|1672.
14:08:37|1672.27
14:08:39|1672.71
14:08:39|1673.
14:08:40|1674.32
14:08:42|1674.69
14:08:43|1675.
14:08:44|1675.
14:08:45|1675.06
14:08:46|1675.44
14:08:47|1675.67
14:08:48|1675.89
14:08:49|1675.44
14:08:50|1676.79
14:08:51|1676.79
14:08:52|1676.07
14:08:53|1676.28
14:08:54|1676.28
14:08:55|1676.58
14:08:56|1675.81
14:08:57|1675.83
14:08:58|1675.55
14:08:59|1675.55
14:09:00|1675.32
14:09:01|1675.32
14:09:02|1675.32
14:09:03|1676.53
14:09:04|1676.53
14:09:05|1676.36
14:09:06|1676.55
14:09:07|1676.59
14:09:08|1676.59
14:09:09|1677.12
14:09:10|1677.47
14:09:11|1677.81
14:09:12|1678.01
14:09:14|1678.05
14:09:14|1678.05
14:09:16|1678.05
14:09:17|1678.05
14:09:18|1678.05
14:09:19|1678.05
14:09:20|1677.29
14:09:21|1677.89
14:09:22|1677.89
14:09:23|1677.31
14:09:24|1677.49
14:09:25|1678.42
14:09:26|1679.
14:09:27|1679.5
14:09:28|1679.5
14:09:29|1679.42
14:09:30|1679.5
14:09:31|1679.5
14:09:32|1680.
14:09:33|1680.08
14:09:34|1680.49
14:09:35|1680.76
14:09:36|1680.03
14:09:37|1680.44
14:09:38|1680.44
14:09:40|1680.
14:09:41|1680.
14:09:42|1680.17
14:09:43|1679.94
14:09:43|1679.22
14:09:45|1678.67
14:09:47|1678.52
14:09:47|1678.95
14:09:48|1678.8
14:09:50|1678.8
14:09:50|1679.55
14:09:51|1679.55
14:09:52|1680.56
14:09:53|1680.73
14:09:55|1680.91
14:09:56|1681.12
14:09:57|1681.26
14:09:58|1680.82
14:09:59|1680.82
14:10:00|1680.74
14:10:02|1680.19
14:10:02|1680.47
14:10:03|1681.02
14:10:05|1680.83
14:10:06|1680.78
14:10:07|1681.1
14:10:08|1680.42
14:10:08|1680.6
14:10:09|1681.88
14:10:11|1681.88
14:10:12|1680.99
14:10:13|1680.99
14:10:14|1681.17
14:10:15|1681.38
14:10:16|1681.38
14:10:17|1681.38
14:10:18|1680.25
14:10:19|1680.01
14:10:20|1680.
14:10:21|1679.16
14:10:23|1677.55
14:10:23|1677.55
14:10:24|1676.17
14:10:25|1676.6
14:10:26|1676.6
14:10:28|1677.08
14:10:28|1677.08
14:10:29|1677.08
14:10:30|1678.02
14:10:32|1677.6
14:10:33|1677.51
14:10:34|1677.2
14:10:35|1677.2
14:10:36|1676.72
14:10:37|1676.72
14:10:38|1676.72
14:10:39|1676.72
14:10:40|1676.07
14:10:41|1677.43
14:10:42|1677.43
14:10:43|1676.76
14:10:44|1676.76
14:10:45|1676.28
14:10:46|1676.28
14:10:47|1676.61
14:10:48|1676.95
14:10:49|1676.95
14:10:50|1676.44
14:10:51|1677.15
14:10:52|1677.06
14:10:53|1677.06
14:10:54|1677.06
14:10:56|1677.06
14:10:57|1677.06
14:10:58|1677.23
14:10:59|1677.23
14:11:00|1677.23
14:11:01|1678.12
14:11:02|1678.12
14:11:03|1678.12
14:11:04|1678.12
14:11:05|1677.86
14:11:06|1677.71
14:11:07|1677.71
14:11:08|1677.7
14:11:09|1677.49
14:11:10|1677.1
14:11:12|1677.1
14:11:12|1677.1
14:11:14|1677.09
14:11:15|1677.09
14:11:15|1677.09
14:11:17|1677.09
14:11:18|1677.09
14:11:18|1676.37
14:11:19|1677.33
14:11:20|1678.16
14:11:22|1678.06
14:11:22|1678.11
14:11:23|1678.54
14:11:24|1678.92
14:11:25|1678.92
14:11:26|1679.64
14:11:27|1680.
14:11:28|1680.
14:11:29|1680.
14:11:30|1679.86
14:11:31|1680.36
14:11:32|1680.6
14:11:34|1680.6
14:11:34|1680.6
14:11:36|1680.6
14:11:36|1680.6
14:11:37|1679.49
14:11:39|1679.49
14:11:39|1679.49
14:11:40|1679.49
14:11:42|1679.49
14:11:43|1679.49
14:11:43|1679.03
14:11:44|1679.03
14:11:46|1679.03
14:11:47|1678.77
14:11:48|1679.3
14:11:49|1679.3
14:11:51|1679.06
14:11:51|1678.84
14:11:53|1678.84
14:11:54|1678.84
14:11:55|1679.22
14:11:57|1679.48
14:11:58|1679.48
14:11:59|1679.48
14:12:00|1679.48
14:12:01|1679.48
14:12:03|1678.42
14:12:04|1678.18
14:12:04|1679.02
14:12:05|1679.02
14:12:07|1678.88
14:12:07|1678.88
14:12:09|1678.88
14:12:10|1679.04
14:12:12|1678.72
14:12:13|1678.29
14:12:14|1678.29
14:12:15|1678.29
14:12:16|1678.29
14:12:17|1678.01
14:12:17|1678.01
14:12:19|1678.01
14:12:20|1678.01
14:12:21|1678.01
14:12:22|1678.13
14:12:23|1678.31
14:12:24|1678.31
14:12:25|1678.61
14:12:26|1678.61
14:12:28|1678.61
14:12:29|1678.74
14:12:29|1678.76
14:12:31|1679.22
14:12:32|1679.22
14:12:33|1679.22
14:12:34|1679.22
14:12:34|1679.22
14:12:35|1679.22
14:12:37|1679.22
14:12:38|1679.22
14:12:38|1679.22
14:12:40|1679.22
14:12:41|1679.22
14:12:41|1679.22
14:12:43|1679.22
14:12:43|1679.22
14:12:45|1679.22
14:12:46|1679.22
14:12:47|1679.22
14:12:48|1679.49
14:12:49|1679.49
14:12:51|1679.49
14:12:52|1679.49
14:12:53|1679.49
14:12:54|1679.31
14:12:55|1679.6
14:12:56|1679.69
14:12:57|1679.7
14:12:58|1679.7
14:12:59|1679.69
14:13:00|1679.85
14:13:02|1679.85
14:13:03|1679.85
14:13:05|1679.37
14:13:05|1679.37
14:13:06|1679.37
14:13:07|1679.37
14:13:08|1679.48
14:13:09|1679.48
14:13:10|1679.76
14:13:11|1679.56
14:13:13|1680.
14:13:14|1680.16
14:13:15|1681.
14:13:16|1681.77
14:13:17|1681.9
14:13:19|1682.65
14:13:19|1682.39
14:13:20|1682.34
14:13:21|1682.34
14:13:23|1682.36
14:13:25|1682.36
14:13:25|1683.15
14:13:26|1682.67
14:13:27|1682.75
14:13:28|1683.31
14:13:29|1684.
14:13:30|1684.
14:13:31|1684.14
14:13:32|1684.14
14:13:33|1684.22
14:13:34|1684.22
14:13:35|1684.19
14:13:36|1684.31
14:13:37|1683.69
14:13:38|1683.69
14:13:39|1683.63
14:13:40|1683.63
14:13:41|1683.96
14:13:42|1683.96
14:13:43|1683.96
14:13:44|1684.5
14:13:45|1684.5
14:13:46|1684.5
14:13:47|1684.76
14:13:48|1684.37
14:13:49|1685.
14:13:50|1684.7
14:13:51|1685.
14:13:52|1685.03
14:13:53|1684.43
14:13:54|1684.29
14:13:55|1684.
14:13:56|1683.18
14:13:57|1683.18
14:13:58|1683.67
14:13:59|1683.27
14:14:00|1683.27
14:14:01|1683.27
14:14:03|1684.03
14:14:04|1683.87
14:14:05|1684.43
14:14:06|1684.43
14:14:06|1684.43
14:14:09|1684.43
14:14:09|1685.16
14:14:10|1685.54
14:14:11|1685.85
14:14:12|1686.
14:14:13|1686.37
14:14:15|1685.73
14:14:16|1685.76
14:14:17|1685.76
14:14:18|1685.74
14:14:20|1685.44
14:14:20|1685.36
14:14:21|1685.36
14:14:22|1685.36
14:14:23|1686.36
14:14:24|1686.36
14:14:25|1685.38
14:14:26|1684.34
14:14:27|1685.
14:14:28|1685.
14:14:29|1683.95
14:14:30|1683.98
14:14:31|1683.67
14:14:32|1683.07
14:14:33|1683.07
14:14:35|1683.68
14:14:36|1684.08
14:14:37|1684.27
14:14:38|1684.16
14:14:39|1684.22
14:14:40|1684.18
14:14:41|1684.18
14:14:42|1684.18
14:14:42|1684.18
14:14:43|1684.18
14:14:45|1684.18
14:14:46|1684.18
14:14:46|1684.39
14:14:48|1684.39
14:14:50|1684.14
14:14:50|1684.14
14:14:51|1684.14
14:14:52|1684.14
14:14:53|1684.14
14:14:54|1684.47
14:14:56|1684.18
14:14:57|1684.18
14:14:58|1682.84
14:14:59|1682.84
14:15:00|1683.02
14:15:00|1683.02
14:15:02|1683.11
14:15:03|1683.11
14:15:04|1683.38
14:15:05|1683.38
14:15:07|1683.38
14:15:08|1683.03
14:15:09|1683.08
14:15:11|1682.54
14:15:11|1682.54
14:15:12|1682.46
14:15:13|1682.46
14:15:14|1682.1
14:15:15|1682.1
14:15:16|1682.1
14:15:18|1682.1
14:15:19|1682.46
14:15:20|1682.46
14:15:21|1682.61
14:15:22|1682.61
14:15:23|1682.61
14:15:24|1682.95
14:15:25|1683.28
14:15:27|1683.28
14:15:27|1683.28
14:15:28|1684.18
14:15:29|1684.46
14:15:30|1684.46
14:15:31|1685.07
14:15:32|1685.07
14:15:33|1684.47
14:15:35|1685.06
14:15:35|1685.06
14:15:37|1685.81
14:15:38|1685.79
14:15:39|1685.58
14:15:39|1685.58
14:15:40|1685.06
14:15:42|1685.22
14:15:42|1685.22
14:15:43|1685.22
14:15:46|1684.96
14:15:46|1685.07
14:15:47|1685.07
14:15:49|1685.07
14:15:50|1685.19
14:15:52|1685.19
14:15:52|1685.19
14:15:53|1685.19
14:15:55|1684.21
14:15:57|1684.21
14:15:57|1684.21
14:15:59|1684.29
14:15:59|1684.29
14:16:00|1684.29
14:16:02|1684.29
14:16:02|1684.29
14:16:04|1684.29
14:16:06|1685.59
14:16:06|1685.59
14:16:07|1686.07
14:16:08|1687.05
14:16:10|1686.75
14:16:10|1686.75
14:16:11|1686.75
14:16:12|1687.05
14:16:13|1687.35
14:16:15|1687.35
14:16:16|1687.35
14:16:17|1687.35
14:16:17|1687.35
14:16:19|1686.13
14:16:20|1686.13
14:16:21|1686.07
14:16:22|1686.07
14:16:23|1686.07
14:16:23|1686.6
14:16:25|1686.6
14:16:26|1685.73
14:16:27|1685.73
14:16:28|1684.32
14:16:29|1684.32
14:16:31|1685.45
14:16:32|1685.45
14:16:33|1685.36
14:16:34|1685.15
14:16:35|1686.
14:16:36|1686.
14:16:37|1686.92
14:16:38|1686.92
14:16:39|1686.92
14:16:41|1686.54
14:16:41|1686.54
14:16:42|1686.01
14:16:44|1686.55
14:16:45|1687.07
14:16:46|1687.07
14:16:47|1687.07
14:16:48|1687.07
14:16:49|1686.39
14:16:50|1686.39
14:16:51|1686.56
14:16:52|1686.58
14:16:53|1686.59
14:16:55|1685.89
14:16:56|1685.89
14:16:57|1685.89
14:16:58|1685.89
14:16:59|1685.83
14:16:59|1685.93
14:17:01|1686.06
14:17:01|1686.06
14:17:03|1686.06
14:17:03|1686.63
14:17:05|1685.98
14:17:06|1685.98
14:17:07|1685.98
14:17:08|1685.98
14:17:09|1685.98
14:17:10|1685.98
14:17:11|1685.98
14:17:13|1686.21
14:17:14|1686.21
14:17:14|1686.21
14:17:15|1685.57
14:17:17|1685.86
14:17:17|1685.86
14:17:19|1685.86
14:17:20|1685.86
14:17:20|1685.86
14:17:22|1686.02
14:17:23|1686.13
14:17:24|1685.57
14:17:25|1685.57
14:17:26|1685.57
14:17:27|1685.57
14:17:29|1685.58
14:17:29|1685.83
14:17:31|1685.83
14:17:32|1685.83
14:17:33|1684.98
14:17:35|1684.98
14:17:36|1685.
14:17:36|1685.19
14:17:38|1685.54
14:17:38|1685.46
14:17:40|1685.46
14:17:41|1684.52
14:17:42|1684.59
14:17:43|1684.5
14:17:44|1684.5
14:17:45|1684.54
14:17:46|1684.95
14:17:47|1684.95
14:17:48|1684.95
14:17:49|1684.95
14:17:50|1684.9
14:17:52|1685.3
14:17:53|1685.3
14:17:54|1685.3
14:17:55|1685.3
14:17:56|1685.3
14:17:57|1685.3
14:17:58|1685.3
14:17:59|1685.05
14:18:00|1684.71
14:18:01|1684.5
14:18:02|1684.5
14:18:04|1684.5
14:18:05|1683.52
14:18:05|1683.52
14:18:07|1683.52
14:18:07|1683.52
14:18:08|1683.52
14:18:09|1683.52
14:18:11|1682.94
14:18:11|1682.85
14:18:12|1682.52
14:18:13|1682.52
14:18:14|1682.69
14:18:15|1682.69
14:18:17|1682.43
14:18:17|1682.38
14:18:19|1682.16
14:18:19|1682.06
14:18:20|1682.21
14:18:21|1682.21
14:18:22|1682.21
14:18:23|1681.96
14:18:25|1681.96
14:18:25|1682.01
14:18:26|1682.01
14:18:27|1681.75
14:18:28|1681.83
14:18:29|1682.11
14:18:30|1682.01
14:18:31|1681.91
14:18:32|1681.91
14:18:34|1681.88
14:18:34|1682.23
14:18:36|1682.23
14:18:37|1682.37
14:18:37|1682.37
14:18:38|1682.01
14:18:39|1682.2
14:18:40|1681.71
14:18:41|1681.71
14:18:43|1681.71
14:18:43|1681.71
14:18:44|1681.8
14:18:46|1681.8
14:18:46|1681.4
14:18:47|1681.4
14:18:48|1681.4
14:18:50|1681.4
14:18:51|1681.4
14:18:51|1681.21
14:18:52|1681.21
14:18:53|1681.21
14:18:55|1681.72
14:18:56|1680.95
14:18:57|1680.95
14:18:58|1680.95
14:18:59|1680.95
14:19:00|1680.95
14:19:01|1680.47
14:19:02|1679.63
14:19:04|1679.45
14:19:05|1680.
14:19:06|1680.
14:19:07|1679.26
14:19:08|1679.26
14:19:09|1678.06
14:19:10|1678.03
14:19:12|1677.98
14:19:12|1677.98
14:19:13|1678.25
14:19:15|1678.
14:19:16|1678.
14:19:16|1678.66
14:19:18|1679.1
14:19:18|1679.26
14:19:19|1679.49
14:19:20|1679.49
14:19:21|1679.49
14:19:23|1679.49
14:19:24|1679.49
14:19:25|1680.
14:19:26|1680.
14:19:27|1680.
14:19:28|1680.
14:19:30|1680.87
14:19:30|1680.87
14:19:31|1681.45
14:19:32|1680.97
14:19:34|1680.87
14:19:34|1680.91
14:19:35|1680.91
14:19:36|1681.1
14:19:37|1681.1
14:19:38|1681.1
14:19:39|1681.1
14:19:40|1680.86
14:19:41|1680.64
14:19:42|1680.64
14:19:43|1680.76
14:19:44|1680.76
14:19:45|1680.68
14:19:47|1680.49
14:19:47|1680.49
14:19:48|1680.46
14:19:49|1680.46
14:19:51|1680.18
14:19:51|1679.81
14:19:53|1679.87
14:19:54|1680.5
14:19:55|1680.5
14:19:56|1680.5
14:19:57|1680.5
14:19:58|1680.42
14:19:59|1680.42
14:20:00|1680.42
14:20:01|1679.66
14:20:03|1679.9
14:20:04|1679.9
14:20:05|1679.9
14:20:06|1679.9
14:20:08|1680.52
14:20:09|1680.52
14:20:09|1680.11
14:20:10|1680.11
14:20:12|1680.11
14:20:13|1679.88
14:20:13|1679.88
14:20:15|1679.5
14:20:16|1679.54
14:20:17|1679.54
14:20:18|1679.54
14:20:19|1679.56
14:20:20|1679.42
14:20:21|1679.08
14:20:23|1678.37
14:20:24|1678.37
14:20:25|1678.37
14:20:26|1678.37
14:20:27|1678.37
14:20:28|1678.37
14:20:28|1678.37
14:20:30|1678.37
14:20:30|1678.37
14:20:32|1678.71
14:20:33|1678.71
14:20:34|1678.71
14:20:35|1678.71
14:20:36|1679.51
14:20:37|1679.32
14:20:38|1678.97
14:20:39|1678.97
14:20:40|1678.5
14:20:41|1678.5
14:20:42|1678.5
14:20:43|1678.5
14:20:44|1678.5
14:20:44|1678.5
14:20:46|1678.57
14:20:46|1678.57
14:20:48|1678.57
14:20:48|1678.57
14:20:49|1678.31
14:20:51|1678.31
14:20:51|1678.45
14:20:53|1678.45
14:20:54|1677.98
14:20:55|1678.3
14:20:57|1678.5
14:20:57|1678.5
14:20:59|1678.07
14:21:00|1678.05
14:21:02|1677.42
14:21:02|1677.42
14:21:03|1677.42
14:21:04|1677.42
14:21:05|1677.42
14:21:07|1677.42
14:21:08|1677.42
14:21:09|1677.42
14:21:10|1677.42
14:21:11|1677.49
14:21:12|1677.85
14:21:13|1677.85
14:21:13|1677.85
14:21:14|1678.22
14:21:16|1678.22
14:21:17|1677.92
14:21:18|1677.92
14:21:19|1677.92
14:21:20|1677.92
14:21:21|1677.92
14:21:21|1677.92
14:21:22|1677.98
14:21:24|1678.06
14:21:25|1678.06
14:21:26|1678.06
14:21:26|1678.06
14:21:28|1678.06
14:21:28|1678.06
14:21:29|1678.22
14:21:30|1678.22
14:21:31|1678.22
14:21:33|1678.22
14:21:34|1678.22
14:21:35|1678.22
14:21:36|1678.5
14:21:36|1678.5
14:21:37|1678.5
14:21:38|1678.5
14:21:40|1678.5
14:21:40|1678.5
14:21:41|1679.22
14:21:43|1679.22
14:21:44|1679.22
14:21:45|1679.22
14:21:45|1679.2
14:21:46|1679.2
14:21:48|1679.22
14:21:48|1679.22
14:21:49|1679.16
14:21:51|1679.16
14:21:52|1679.16
14:21:52|1679.33
14:21:53|1679.33
14:21:54|1679.26
14:21:57|1679.26
14:21:58|1678.98
14:22:00|1678.98
14:22:00|1678.98
14:22:01|1678.98
14:22:03|1679.06
14:22:04|1679.06
14:22:06|1679.42
14:22:06|1679.28
14:22:07|1679.28
14:22:08|1679.13
14:22:09|1679.13
14:22:10|1679.13
14:22:11|1680.
14:22:13|1680.87
14:22:15|1681.
14:22:15|1681.
14:22:16|1681.09
14:22:17|1681.09
14:22:18|1681.09
14:22:19|1680.23
14:22:20|1680.23
14:22:21|1680.23
14:22:22|1680.23
14:22:23|1680.4
14:22:24|1680.4
14:22:25|1680.4
14:22:26|1680.4
14:22:27|1680.4
14:22:28|1680.57
14:22:29|1680.57
14:22:30|1680.57
14:22:31|1680.57
14:22:32|1680.57
14:22:33|1680.57
14:22:34|1680.57
14:22:35|1680.57
14:22:36|1680.57
14:22:37|1680.57
14:22:39|1680.88
14:22:41|1680.89
14:22:41|1680.89
14:22:42|1680.89
14:22:44|1680.46
14:22:45|1680.46
14:22:45|1680.29
14:22:47|1680.29
14:22:48|1680.19
14:22:49|1679.71
14:22:50|1679.6
14:22:51|1679.6
14:22:52|1679.6
14:22:53|1679.77
14:22:54|1679.6
14:22:56|1679.02
14:22:57|1679.02
14:22:58|1678.93
14:22:59|1678.93
14:23:01|1678.93
14:23:01|1678.93
14:23:02|1678.93
14:23:03|1678.93
14:23:05|1679.09
14:23:05|1679.09
14:23:06|1679.59
14:23:08|1679.01
14:23:09|1678.93
14:23:10|1678.93
14:23:11|1678.94
14:23:13|1678.76
14:23:14|1678.76
14:23:14|1678.76
14:23:15|1678.76
14:23:16|1678.76
14:23:17|1678.76
14:23:19|1678.93
14:23:20|1678.93
14:23:21|1678.22
14:23:23|1678.22
14:23:23|1678.22
14:23:24|1678.22
14:23:26|1678.22
14:23:26|1678.22
14:23:27|1678.13
14:23:29|1678.13
14:23:30|1678.13
14:23:31|1678.13
14:23:32|1678.13
14:23:33|1678.13
14:23:35|1678.09
14:23:36|1678.12
14:23:37|1678.12
14:23:38|1678.13
14:23:39|1678.13
14:23:40|1678.13
14:23:41|1678.13
14:23:42|1678.34
14:23:43|1678.59
14:23:44|1678.59
14:23:45|1678.59
14:23:46|1678.59
14:23:47|1678.7
14:23:48|1678.56
14:23:49|1678.56
14:23:50|1678.56
14:23:51|1678.56
14:23:52|1677.97
14:23:53|1677.97
14:23:54|1677.97
14:23:55|1677.89
14:23:56|1677.89
14:23:57|1677.58
14:23:58|1677.78
14:23:59|1677.78
14:24:00|1677.78
14:24:01|1677.78
14:24:02|1677.55
14:24:03|1677.55
14:24:04|1677.78
14:24:05|1677.6
14:24:06|1677.66
14:24:07|1677.71
14:24:08|1677.41
14:24:09|1677.41
14:24:10|1677.41
14:24:11|1677.41
14:24:12|1677.35
14:24:14|1676.78
14:24:15|1676.78
14:24:16|1676.62
14:24:17|1676.62
14:24:17|1675.82
14:24:19|1675.82
14:24:19|1675.82
14:24:21|1675.84
14:24:21|1675.79
14:24:22|1676.13
14:24:23|1676.13
14:24:24|1675.44
14:24:25|1675.43
14:24:26|1675.26
14:24:28|1674.66
14:24:28|1674.66
14:24:30|1674.66
14:24:30|1675.97
14:24:31|1675.97
14:24:33|1674.96
14:24:34|1674.84
14:24:35|1674.52
14:24:36|1673.95
14:24:37|1673.95
14:24:38|1673.95
14:24:39|1673.95
14:24:40|1673.17
14:24:41|1672.71
14:24:42|1672.32
14:24:43|1672.32
14:24:44|1672.33
14:24:45|1672.33
14:24:46|1673.39
14:24:47|1673.02
14:24:48|1673.02
14:24:49|1673.02
14:24:50|1673.02
14:24:51|1673.02
14:24:52|1672.89
14:24:53|1673.
14:24:54|1673.25
14:24:55|1673.32
14:24:56|1673.32
14:24:57|1672.89
14:24:59|1672.89
14:25:00|1672.89
14:25:00|1672.89
14:25:01|1672.89
14:25:03|1672.89
14:25:04|1672.94
14:25:05|1673.35
14:25:06|1672.89
14:25:07|1672.9
14:25:08|1672.9
14:25:09|1672.67
14:25:10|1672.67
14:25:11|1670.73
14:25:13|1671.32
14:25:14|1670.96
14:25:15|1670.41
14:25:16|1670.41
14:25:17|1670.41
14:25:18|1667.96
14:25:19|1667.42
14:25:20|1666.86
14:25:21|1666.86
14:25:22|1668.19
14:25:23|1667.3
14:25:24|1666.68
14:25:25|1666.68
14:25:26|1666.79
14:25:27|1666.05
14:25:28|1666.
14:25:29|1666.35
14:25:30|1666.85
14:25:31|1666.86
14:25:33|1667.04
14:25:33|1666.81
14:25:35|1667.16
14:25:35|1667.16
14:25:37|1666.33
14:25:37|1666.33
14:25:39|1666.33
14:25:40|1666.33
14:25:40|1667.81
14:25:41|1667.81
14:25:42|1668.27
14:25:44|1668.27
14:25:44|1668.97
14:25:46|1668.99
14:25:46|1668.61
14:25:47|1668.61
14:25:48|1668.82
14:25:49|1668.82
14:25:50|1668.82
14:25:51|1668.03
14:25:52|1668.03
14:25:53|1668.03
14:25:54|1668.03
14:25:55|1668.03
14:25:57|1668.03
14:25:58|1668.16
14:25:59|1668.16
14:26:00|1668.16
14:26:01|1668.16
14:26:02|1668.16
14:26:04|1669.22
14:26:04|1670.05
14:26:05|1670.3
14:26:06|1670.3
14:26:07|1670.3
14:26:08|1670.3
14:26:09|1670.3
14:26:11|1670.46
14:26:11|1670.48
14:26:13|1670.48
14:26:13|1670.48
14:26:14|1670.48
14:26:15|1670.48
14:26:16|1670.48
14:26:17|1670.48
14:26:18|1670.
14:26:20|1670.32
14:26:20|1670.32
14:26:22|1670.18
14:26:23|1670.53
14:26:24|1670.53
14:26:25|1670.53
14:26:26|1670.53
14:26:27|1670.53
14:26:28|1670.53
14:26:29|1670.53
14:26:30|1670.53
14:26:31|1670.65
14:26:32|1671.34
14:26:33|1671.34
14:26:34|1671.42
14:26:35|1671.42
14:26:36|1671.42
14:26:37|1671.42
14:26:38|1671.42
14:26:39|1671.42
14:26:40|1671.2
14:26:41|1671.03
14:26:42|1671.76
14:26:44|1671.76
14:26:44|1671.43
14:26:46|1670.78
14:26:47|1671.17
14:26:48|1671.17
14:26:49|1671.17
14:26:50|1671.17
14:26:51|1671.17
14:26:52|1670.88
14:26:53|1670.88
14:26:54|1670.88
14:26:55|1670.51
14:26:56|1670.51
14:26:57|1670.51
14:26:58|1670.51
14:26:59|1670.51
14:27:00|1670.51
14:27:01|1670.51
14:27:02|1670.51
14:27:03|1670.67
14:27:05|1669.48
14:27:06|1669.48
14:27:07|1669.48
14:27:08|1669.69
14:27:09|1669.69
14:27:10|1669.69
14:27:11|1670.38
14:27:12|1671.02
14:27:13|1671.02
14:27:14|1671.02
14:27:15|1671.02
14:27:16|1671.02
14:27:17|1671.02
14:27:18|1670.75
14:27:19|1670.75
14:27:20|1670.75
14:27:21|1670.75
14:27:22|1670.75
14:27:23|1670.75
14:27:24|1670.56
14:27:25|1670.56
14:27:26|1669.43
14:27:27|1669.43
14:27:28|1669.43
14:27:29|1669.43
14:27:30|1669.43
14:27:31|1669.43
14:27:32|1669.43
14:27:33|1670.67
14:27:34|1670.67
14:27:36|1670.59
14:27:36|1670.59
14:27:38|1669.45
14:27:39|1669.93
14:27:39|1669.51
14:27:41|1669.68
14:27:41|1669.68
14:27:42|1669.68
14:27:43|1669.68
14:27:44|1669.68
14:27:46|1669.68
14:27:46|1669.68
14:27:47|1669.68
14:27:49|1669.2
14:27:49|1669.2
14:27:50|1669.2
14:27:51|1669.2
14:27:53|1669.2
14:27:53|1669.2
14:27:54|1669.2
14:27:56|1669.2
14:27:56|1669.2
14:27:57|1669.2
14:27:58|1669.2
14:28:00|1669.19
14:28:00|1669.19
14:28:01|1669.19
14:28:03|1669.05
14:28:03|1669.05
14:28:04|1669.05
14:28:05|1669.17
14:28:07|1669.17
14:28:07|1669.21
14:28:08|1669.21
14:28:10|1669.21
14:28:11|1669.21
14:28:12|1669.21
14:28:13|1669.21
14:28:14|1669.79
14:28:15|1669.37
14:28:16|1669.37
14:28:18|1669.36
14:28:18|1669.36
14:28:20|1669.36
14:28:20|1669.36
14:28:22|1669.36
14:28:23|1669.36
14:28:23|1669.36
14:28:24|1669.01
14:28:25|1669.01
14:28:27|1669.01
14:28:27|1669.33
14:28:29|1669.33
14:28:30|1669.33
14:28:31|1669.33
14:28:32|1669.33
14:28:33|1669.33
14:28:34|1669.33
14:28:35|1669.45
14:28:36|1669.45
14:28:37|1669.45
14:28:38|1669.45
14:28:39|1669.45
14:28:40|1669.45
14:28:42|1669.85
14:28:42|1669.85
14:28:43|1669.85
14:28:44|1669.85
14:28:45|1669.82
14:28:46|1669.82
14:28:48|1669.82
14:28:48|1669.82
14:28:49|1669.81
14:28:50|1669.81
14:28:51|1669.81
14:28:53|1669.81
14:28:53|1669.81
14:28:54|1669.81
14:28:55|1669.89
14:28:56|1669.27
14:28:57|1669.27
14:28:58|1669.27
14:28:59|1669.27
14:29:01|1669.87
14:29:01|1669.87
14:29:03|1669.87
14:29:04|1669.87
14:29:06|1669.87
14:29:07|1669.53
14:29:07|1669.53
14:29:08|1669.73
14:29:10|1669.81
14:29:11|1669.81
14:29:11|1669.81
14:29:12|1670.02
14:29:14|1670.02
14:29:14|1670.02
14:29:15|1670.02
14:29:17|1669.68
14:29:18|1669.68
14:29:18|1669.68
14:29:20|1669.88
14:29:21|1669.88
14:29:21|1669.88
14:29:23|1669.88
14:29:23|1669.88
14:29:25|1669.88
14:29:26|1669.96
14:29:27|1669.96
14:29:27|1670.79
14:29:28|1670.79
14:29:29|1670.79
14:29:30|1670.79
14:29:31|1670.79
14:29:33|1670.89
14:29:33|1670.89
14:29:34|1670.89
14:29:36|1670.89
14:29:37|1671.8
14:29:38|1672.24
14:29:39|1672.7
14:29:40|1672.7
14:29:41|1672.54
14:29:42|1672.54
14:29:43|1672.54
14:29:44|1672.54
14:29:45|1672.54
14:29:46|1672.89
14:29:47|1672.89
14:29:48|1672.89
14:29:49|1672.89
14:29:50|1672.89
14:29:51|1672.89
14:29:52|1672.89
14:29:53|1672.89
14:29:54|1672.89
14:29:55|1672.87
14:29:56|1672.82
14:29:57|1672.82
14:29:58|1672.82
14:29:59|1672.72
14:30:00|1672.72
14:30:01|1672.72
14:30:02|1672.72
14:30:03|1672.9
14:30:05|1672.9
14:30:05|1673.16
14:30:06|1673.16
14:30:08|1674.3
14:30:09|1674.3
14:30:10|1674.02
14:30:11|1674.19
14:30:12|1674.19
14:30:13|1673.88
14:30:14|1673.78
14:30:15|1674.08
14:30:16|1674.08
14:30:17|1674.08
14:30:18|1674.08
14:30:19|1673.55
14:30:20|1672.24
14:30:21|1672.49
14:30:22|1672.49
14:30:23|1672.49
14:30:24|1672.49
14:30:25|1672.49
14:30:26|1672.06
14:30:27|1672.44
14:30:28|1672.44
14:30:29|1672.43
14:30:30|1672.14
14:30:31|1672.14
14:30:32|1672.5
14:30:33|1672.3
14:30:34|1672.3
14:30:35|1672.3
14:30:36|1672.3
14:30:37|1672.3
14:30:38|1672.3
14:30:39|1672.3
14:30:40|1672.3
14:30:41|1672.3
14:30:42|1671.52
14:30:43|1671.86
14:30:44|1671.86
14:30:45|1671.86
14:30:46|1671.86
14:30:47|1671.86
14:30:48|1671.86
14:30:49|1671.86
14:30:51|1670.05
14:30:51|1669.53
14:30:52|1669.53
14:30:53|1669.61
14:30:54|1669.78
14:30:55|1669.78
14:30:56|1669.78
14:30:58|1669.81
14:30:58|1669.81
14:30:59|1671.01
14:31:00|1671.01
14:31:01|1671.01
14:31:03|1671.01
14:31:04|1671.01
14:31:06|1670.63
14:31:07|1670.44
14:31:08|1670.4
14:31:10|1670.12
14:31:11|1670.26
14:31:11|1669.61
14:31:13|1669.61
14:31:14|1669.84
14:31:14|1670.08
14:31:16|1670.08
14:31:17|1670.32
14:31:19|1671.39
14:31:20|1671.39
14:31:21|1671.39
14:31:22|1671.39
14:31:23|1671.39
14:31:24|1671.31
14:31:25|1671.31
14:31:26|1671.31
14:31:28|1671.31
14:31:28|1671.31
14:31:30|1671.31
14:31:30|1671.08
14:31:31|1671.05
14:31:32|1671.05
14:31:34|1670.36
14:31:35|1670.75
14:31:35|1670.75
14:31:36|1670.46
14:31:37|1670.46
14:31:39|1670.21
14:31:39|1670.41
14:31:40|1670.41
14:31:41|1670.41
14:31:43|1670.41
14:31:43|1671.04
14:31:45|1671.03
14:31:46|1671.03
14:31:46|1670.95
14:31:47|1670.95
14:31:49|1670.56
14:31:49|1670.7
14:31:51|1670.69
14:31:51|1670.69
14:31:52|1670.69
14:31:53|1670.69
14:31:55|1670.69
14:31:55|1670.3
14:31:56|1670.12
14:31:57|1670.12
14:31:59|1670.12
14:32:00|1670.12
14:32:01|1670.12
14:32:01|1670.31
14:32:03|1670.31
14:32:04|1670.31
14:32:06|1670.31
14:32:06|1670.31
14:32:07|1670.31
14:32:09|1670.31
14:32:11|1670.31
14:32:12|1670.31
14:32:12|1670.31
14:32:14|1670.7
14:32:15|1670.62
14:32:16|1670.62
14:32:18|1670.62
14:32:19|1670.62
14:32:20|1670.62
14:32:21|1670.07
14:32:22|1669.72
14:32:23|1669.72
14:32:23|1669.72
14:32:24|1669.72
14:32:25|1669.68
14:32:27|1670.05
14:32:27|1670.05
14:32:29|1670.05
14:32:30|1670.05
14:32:31|1670.05
14:32:31|1669.98
14:32:33|1669.98
14:32:34|1669.98
14:32:34|1670.13
14:32:36|1669.53
14:32:36|1669.55
14:32:37|1669.55
14:32:39|1669.55
14:32:39|1669.95
14:32:40|1669.88
14:32:41|1669.88
14:32:42|1669.77
14:32:43|1669.77
14:32:44|1669.77
14:32:45|1669.7
14:32:47|1669.7
14:32:47|1669.7
14:32:48|1669.7
14:32:49|1669.7
14:32:50|1669.05
14:32:51|1669.05
14:32:52|1669.05
14:32:54|1669.06
14:32:55|1669.06
14:32:55|1668.88
14:32:56|1668.88
14:32:58|1668.88
14:32:59|1668.88
14:33:00|1668.88
14:33:01|1668.88
14:33:02|1668.88
14:33:03|1668.88
14:33:04|1668.88
14:33:05|1668.88
14:33:07|1668.88
14:33:08|1668.88
14:33:09|1668.88
14:33:10|1668.88
14:33:11|1668.88
14:33:13|1668.88
14:33:13|1669.31
14:33:14|1669.31
14:33:15|1669.31
14:33:17|1669.48
14:33:18|1668.3
14:33:20|1668.3
14:33:20|1668.3
14:33:21|1669.3
14:33:22|1669.47
14:33:23|1669.47
14:33:25|1669.65
14:33:26|1669.65
14:33:27|1669.73
14:33:27|1670.05
14:33:29|1670.06
14:33:30|1670.56
14:33:31|1670.39
14:33:33|1670.31
14:33:33|1670.31
14:33:34|1669.89
14:33:35|1669.89
14:33:36|1669.44
14:33:37|1669.44
14:33:38|1669.44
14:33:39|1669.44
14:33:40|1669.44
14:33:41|1669.82
14:33:42|1669.82
14:33:43|1669.82
14:33:45|1669.64
14:33:46|1669.64
14:33:47|1669.64
14:33:47|1669.64
14:33:49|1669.64
14:33:50|1669.64
14:33:51|1669.64
14:33:52|1669.14
14:33:53|1669.14
14:33:54|1669.05
14:33:55|1669.39
14:33:55|1668.97
14:33:57|1668.69
14:33:57|1668.69
14:33:58|1668.69
14:34:00|1668.69
14:34:01|1668.69
14:34:02|1668.69
14:34:03|1668.69
14:34:03|1668.3
14:34:04|1668.3
14:34:07|1668.3
14:34:08|1667.9
14:34:09|1667.9
14:34:10|1667.9
14:34:12|1667.9
14:34:12|1667.9
14:34:14|1667.9
14:34:15|1667.19
14:34:16|1667.13
14:34:17|1667.
14:34:18|1667.34
14:34:19|1667.34
14:34:20|1667.32
14:34:21|1667.58
14:34:22|1667.58
14:34:24|1667.59
14:34:24|1667.59
14:34:26|1667.59
14:34:27|1667.59
14:34:28|1667.52
14:34:30|1666.43
14:34:31|1666.43
14:34:32|1666.43
14:34:33|1666.35
14:34:34|1666.96
14:34:36|1666.
14:34:36|1665.72
14:34:38|1665.72
14:34:39|1665.83
14:34:39|1665.83
14:34:40|1665.83
14:34:42|1665.83
14:34:43|1665.72
14:34:43|1665.45
14:34:45|1665.45
14:34:47|1665.45
14:34:47|1666.69
14:34:48|1666.69
14:34:49|1666.69
14:34:50|1666.69
14:34:51|1666.69
14:34:52|1666.69
14:34:53|1666.69
14:34:54|1666.69
14:34:55|1666.69
14:34:56|1666.69
14:34:58|1666.69
14:34:59|1666.23
14:35:01|1665.65
14:35:02|1665.75
14:35:02|1666.55
14:35:03|1666.55
14:35:04|1666.77
14:35:05|1666.77
14:35:06|1666.77
14:35:08|1666.77
14:35:09|1666.86
14:35:10|1666.87
14:35:12|1667.3
14:35:14|1667.9
14:35:14|1667.9
14:35:15|1667.9
14:35:16|1668.54
14:35:18|1668.89
14:35:20|1668.89
14:35:20|1668.89
14:35:21|1669.47
14:35:22|1669.56
14:35:23|1669.56
14:35:24|1669.56
14:35:25|1669.08
14:35:26|1669.08
14:35:28|1669.08
14:35:29|1669.08
14:35:29|1669.45
14:35:31|1669.38
14:35:32|1669.38
14:35:33|1669.38
14:35:33|1669.38
14:35:35|1669.38
14:35:35|1669.6
14:35:37|1669.6
14:35:37|1669.6
14:35:38|1669.23
14:35:41|1669.23
14:35:41|1669.23
14:35:42|1669.23
14:35:43|1669.23
14:35:44|1669.23
14:35:45|1669.11
14:35:46|1668.94
14:35:48|1669.12
14:35:49|1669.12
14:35:50|1669.12
14:35:51|1669.12
14:35:52|1669.12
14:35:53|1669.12
14:35:54|1669.3
14:35:54|1669.51
14:35:56|1669.91
14:35:57|1669.91
14:35:58|1669.95
14:35:58|1670.19
14:36:00|1670.36
14:36:01|1670.03
14:36:02|1670.03
14:36:04|1669.39
14:36:04|1668.84
14:36:05|1668.75
14:36:06|1668.75
14:36:07|1668.75
14:36:09|1668.75
14:36:11|1668.57
14:36:12|1668.93
14:36:13|1668.93
14:36:13|1668.93
14:36:15|1668.93
14:36:15|1669.75
14:36:16|1669.75
14:36:18|1669.57
14:36:19|1669.57
14:36:20|1669.57
14:36:21|1669.57
14:36:22|1669.57
14:36:23|1669.57
14:36:24|1669.57
14:36:25|1669.57
14:36:26|1669.15
14:36:27|1669.15
14:36:28|1668.91
14:36:30|1669.07
14:36:31|1668.93
14:36:32|1669.11
14:36:32|1669.11
14:36:34|1669.11
14:36:35|1669.11
14:36:36|1669.11
14:36:37|1669.14
14:36:38|1669.14
14:36:38|1669.14
14:36:40|1668.96
14:36:40|1668.96
14:36:42|1668.96
14:36:43|1668.96
14:36:44|1668.96
14:36:45|1668.96
14:36:46|1668.96
14:36:47|1668.96
14:36:48|1668.96
14:36:49|1668.96
14:36:50|1668.96
14:36:51|1668.96
14:36:52|1669.
14:36:53|1669.
14:36:54|1669.13
14:36:55|1669.28
14:36:56|1669.13
14:36:57|1669.41
14:36:58|1669.41
14:36:59|1669.41
14:37:00|1669.41
14:37:01|1669.41
14:37:02|1669.41
14:37:03|1669.41
14:37:04|1669.01
14:37:05|1669.01
14:37:06|1669.01
14:37:07|1669.45
14:37:08|1669.81
14:37:09|1669.7
14:37:10|1669.7
14:37:11|1669.7
14:37:12|1669.7
14:37:13|1669.53
14:37:15|1669.53
14:37:16|1669.53
14:37:17|1669.24
14:37:18|1669.24
14:37:18|1669.24
14:37:20|1669.24
14:37:21|1669.24
14:37:23|1669.24
14:37:23|1669.24
14:37:25|1669.3
14:37:25|1669.3
14:37:26|1668.72
14:37:27|1668.49
14:37:28|1668.
14:37:29|1667.79
14:37:31|1667.54
14:37:32|1667.54
14:37:33|1667.54
14:37:34|1667.54
14:37:35|1667.54
14:37:36|1667.54
14:37:37|1667.82
14:37:38|1667.95
14:37:39|1668.38
14:37:40|1668.38
14:37:41|1668.65
14:37:42|1668.65
14:37:43|1668.48
14:37:44|1668.61
14:37:45|1668.59
14:37:47|1668.59
14:37:49|1668.58
14:37:50|1668.58
14:37:51|1668.58
14:37:52|1668.58
14:37:53|1668.58
14:37:53|1668.58
14:37:55|1668.58
14:37:56|1668.38
14:37:56|1668.38
14:37:58|1668.38
14:37:59|1668.38
14:37:59|1667.85
14:38:01|1667.86
14:38:02|1667.86
14:38:03|1668.05
14:38:04|1668.05
14:38:05|1668.08
14:38:06|1667.58
14:38:07|1668.22
14:38:08|1668.37
14:38:09|1668.37
14:38:11|1668.49
14:38:12|1668.49
14:38:13|1668.49
14:38:14|1668.49
14:38:15|1668.49
14:38:16|1668.49
14:38:17|1668.49
14:38:18|1668.49
14:38:19|1668.82
14:38:20|1668.82
14:38:22|1668.89
14:38:23|1668.94
14:38:23|1668.94
14:38:25|1668.94
14:38:26|1669.
14:38:26|1669.
14:38:28|1668.6
14:38:29|1668.6
14:38:29|1668.6
14:38:30|1668.6
14:38:32|1669.02
14:38:32|1668.6
14:38:34|1668.6
14:38:34|1668.6
14:38:36|1668.6
14:38:36|1668.6
14:38:38|1668.6
14:38:39|1668.6
14:38:40|1668.6
14:38:41|1669.02
14:38:41|1669.02
14:38:43|1669.
14:38:43|1669.
14:38:45|1669.
14:38:46|1669.46
14:38:46|1669.18
14:38:48|1668.98
14:38:48|1668.98
14:38:50|1668.98
14:38:52|1668.98
14:38:52|1668.98
14:38:53|1668.65
14:38:54|1668.65
14:38:55|1668.65
14:38:56|1668.65
14:38:57|1668.65
14:38:58|1668.65
14:38:59|1668.65
14:39:00|1668.74
14:39:01|1668.74
14:39:02|1668.74
14:39:03|1668.74
14:39:04|1668.74
14:39:05|1668.67
14:39:06|1668.67
14:39:07|1668.67
14:39:08|1668.67
14:39:09|1668.67
14:39:10|1668.67
14:39:11|1668.67
14:39:12|1668.67
14:39:13|1668.67
14:39:15|1668.67
14:39:15|1669.11
14:39:17|1668.26
14:39:18|1668.03
14:39:19|1668.03
14:39:20|1668.03
14:39:22|1668.03
14:39:22|1668.03
14:39:23|1668.19
14:39:24|1668.19
14:39:26|1668.19
14:39:26|1668.19
14:39:27|1668.19
14:39:28|1668.19
14:39:29|1668.19
14:39:30|1668.19
14:39:32|1668.19
14:39:32|1669.06
14:39:34|1669.06
14:39:35|1669.59
14:39:36|1669.97
14:39:37|1669.97
14:39:37|1669.97
14:39:39|1668.89
14:39:39|1668.89
14:39:40|1668.89
14:39:42|1668.96
14:39:43|1668.96
14:39:44|1668.96
14:39:45|1668.96
14:39:46|1668.96
14:39:47|1669.4
14:39:48|1669.4
14:39:49|1669.4
14:39:50|1669.4
14:39:51|1669.4
14:39:52|1669.4
14:39:53|1669.4
14:39:54|1669.4
14:39:54|1669.4
14:39:55|1669.36
14:39:57|1669.36
14:39:57|1669.36
14:39:59|1669.36
14:40:00|1669.36
14:40:01|1669.36
14:40:02|1669.36
14:40:03|1669.36
14:40:03|1669.44
14:40:05|1669.44
14:40:06|1669.44
14:40:07|1669.44
14:40:08|1669.44
14:40:08|1669.44
14:40:10|1669.44
14:40:11|1669.44
14:40:12|1669.44
14:40:13|1669.44
14:40:14|1669.44
14:40:15|1669.21
14:40:16|1669.21
14:40:17|1669.21
14:40:18|1669.29
14:40:19|1669.29
14:40:20|1669.29
14:40:21|1669.29
14:40:22|1669.29
14:40:23|1669.29
14:40:24|1669.29
14:40:24|1669.29
14:40:27|1669.29
14:40:28|1669.29
14:40:28|1669.29
14:40:29|1669.29
14:40:30|1669.29
14:40:31|1669.29
14:40:33|1669.93
14:40:33|1669.93
14:40:34|1669.93
14:40:36|1670.09
14:40:36|1671.76
14:40:38|1671.28
14:40:40|1671.28
14:40:40|1671.36
14:40:41|1671.36
14:40:42|1671.36
14:40:43|1670.93
14:40:44|1670.93
14:40:45|1670.93
14:40:46|1670.93
14:40:47|1670.93
14:40:48|1671.33
14:40:49|1671.33
14:40:51|1671.33
14:40:52|1671.33
14:40:52|1671.33
14:40:53|1671.33
14:40:55|1671.33
14:40:56|1671.33
14:40:57|1672.29
14:40:57|1672.97
14:40:59|1672.73
14:41:00|1672.73
14:41:01|1672.5
14:41:02|1672.13
14:41:02|1672.
14:41:04|1672.
14:41:04|1670.9
14:41:06|1670.65
14:41:07|1670.05
14:41:08|1670.05
14:41:09|1669.48
14:41:10|1669.3
14:41:11|1668.84
14:41:12|1668.41
14:41:14|1668.98
14:41:15|1668.42
14:41:16|1668.42
14:41:17|1669.38
14:41:18|1669.38
14:41:19|1669.38
14:41:20|1669.38
14:41:21|1669.38
14:41:22|1669.38
14:41:23|1669.38
14:41:24|1669.38
14:41:25|1669.38
14:41:26|1670.
14:41:27|1670.
14:41:28|1670.
14:41:29|1670.
14:41:30|1670.
14:41:31|1670.
14:41:32|1670.
14:41:33|1670.
14:41:34|1670.
14:41:35|1669.03
14:41:36|1669.03
14:41:37|1669.03
14:41:38|1669.03
14:41:39|1669.09
14:41:41|1669.09
14:41:41|1669.09
14:41:43|1670.1
14:41:44|1670.1
14:41:45|1670.1
14:41:46|1670.1
14:41:47|1670.1
14:41:48|1670.1
14:41:49|1670.1
14:41:50|1670.1
14:41:51|1670.1
14:41:52|1669.32
14:41:53|1669.32
14:41:54|1669.72
14:41:55|1670.54
14:41:56|1670.54
14:41:57|1670.54
14:41:58|1670.54
14:41:59|1670.33
14:42:00|1670.33
14:42:01|1670.37
14:42:02|1670.37
14:42:03|1670.37
14:42:04|1670.66
14:42:05|1670.66
14:42:06|1670.66
14:42:07|1670.66
14:42:08|1670.66
14:42:09|1670.66
14:42:10|1670.66
14:42:11|1670.66
14:42:12|1670.66
14:42:13|1670.66
14:42:14|1670.66
14:42:15|1670.48
14:42:16|1670.48
14:42:17|1670.48
14:42:19|1670.64
14:42:19|1670.64
14:42:20|1670.64
14:42:21|1670.64
14:42:22|1670.64
14:42:24|1670.64
14:42:25|1671.13
14:42:25|1671.13
14:42:27|1671.65
14:42:28|1671.65
14:42:28|1671.65
14:42:30|1671.15
14:42:31|1670.98
14:42:32|1671.19
14:42:34|1671.19
14:42:34|1671.19
14:42:35|1671.19
14:42:37|1670.98
14:42:38|1670.62
14:42:39|1670.69
14:42:40|1670.69
14:42:41|1670.69
14:42:42|1670.69
14:42:43|1670.23
14:42:44|1670.23
14:42:45|1670.23
14:42:46|1670.23
14:42:47|1669.91
14:42:48|1669.91
14:42:49|1669.91
14:42:50|1669.91
14:42:51|1669.74
14:42:52|1669.7
14:42:53|1669.7
14:42:54|1670.26
14:42:55|1670.28
14:42:56|1670.28
14:42:57|1670.28
14:42:58|1670.28
14:42:59|1670.28
14:43:00|1670.28
14:43:01|1670.28
14:43:02|1670.69
14:43:03|1670.69
14:43:04|1670.6
14:43:05|1670.6
14:43:06|1670.47
14:43:07|1670.53
14:43:08|1670.53
14:43:09|1670.11
14:43:10|1670.11
14:43:11|1669.92
14:43:12|1669.92
14:43:13|1669.92
14:43:14|1670.09
14:43:15|1669.7
14:43:17|1669.15
14:43:17|1669.15
14:43:19|1669.15
14:43:20|1669.15
14:43:22|1669.62
14:43:23|1669.62
14:43:24|1669.74
14:43:24|1669.74
14:43:25|1669.74
14:43:26|1669.74
14:43:27|1669.74
14:43:29|1669.82
14:43:29|1669.82
14:43:31|1669.54
14:43:32|1669.54
14:43:33|1669.54
14:43:34|1669.54
14:43:35|1669.54
14:43:36|1669.82
14:43:37|1669.82
14:43:39|1669.82
14:43:39|1669.82
14:43:40|1669.82
14:43:42|1669.82
14:43:42|1669.82
14:43:43|1669.82
14:43:44|1669.82
14:43:45|1669.82
14:43:46|1669.82
14:43:47|1669.82
14:43:48|1669.85
14:43:50|1669.85
14:43:50|1669.85
14:43:51|1669.85
14:43:52|1669.85
14:43:53|1669.85
14:43:54|1669.85
14:43:56|1669.85
14:43:57|1669.85
14:43:58|1669.85
14:43:59|1669.85
14:44:00|1669.85
14:44:01|1669.85
14:44:02|1669.85
14:44:03|1669.85
14:44:05|1669.85
14:44:05|1669.85
14:44:06|1670.01
14:44:08|1670.51
14:44:08|1670.51
14:44:10|1670.51
14:44:10|1670.51
14:44:11|1670.51
14:44:13|1670.51
14:44:13|1670.51
14:44:14|1670.9
14:44:15|1670.9
14:44:17|1670.9
14:44:19|1670.9
14:44:19|1670.82
14:44:21|1670.82
14:44:22|1670.29
14:44:23|1670.09
14:44:25|1670.09
14:44:25|1670.09
14:44:26|1670.09
14:44:28|1670.09
14:44:28|1670.09
14:44:29|1670.09
14:44:30|1670.09
14:44:31|1670.09
14:44:33|1669.47
14:44:33|1669.55
14:44:35|1669.55
14:44:35|1669.55
14:44:37|1669.55
14:44:37|1669.55
14:44:38|1669.55
14:44:39|1670.54
14:44:41|1670.54
14:44:41|1670.02
14:44:42|1670.02
14:44:43|1670.02
14:44:44|1670.02
14:44:46|1669.92
14:44:47|1669.92
14:44:48|1669.92
14:44:49|1669.88
14:44:51|1669.29
14:44:52|1669.09
14:44:53|1669.09
14:44:54|1669.09
14:44:55|1669.09
14:44:56|1669.09
14:44:57|1669.09
14:44:59|1668.91
14:45:00|1668.91
14:45:01|1669.26
14:45:02|1669.7
14:45:03|1669.7
14:45:04|1669.7
14:45:05|1669.87
14:45:06|1669.87
14:45:07|1669.87
14:45:08|1670.74
14:45:09|1670.74
14:45:10|1670.74
14:45:11|1670.74
14:45:12|1670.74
14:45:13|1670.74
14:45:14|1670.74
14:45:15|1670.74
14:45:16|1670.74
14:45:17|1670.74
14:45:18|1670.74
14:45:20|1670.74
14:45:21|1670.74
14:45:22|1670.5
14:45:22|1670.5
14:45:24|1670.79
14:45:25|1670.79
14:45:26|1670.79
14:45:28|1670.79
14:45:28|1670.79
14:45:29|1670.79
14:45:30|1670.79
14:45:32|1671.45
14:45:33|1671.45
14:45:34|1671.45
14:45:35|1671.45
14:45:36|1671.46
14:45:37|1671.46
14:45:38|1671.46
14:45:39|1671.46
14:45:40|1671.72
14:45:41|1671.72
14:45:42|1671.63
14:45:43|1671.79
14:45:44|1671.79
14:45:45|1671.79
14:45:46|1671.79
14:45:47|1671.76
14:45:48|1671.76
14:45:49|1671.76
14:45:50|1671.76
14:45:51|1671.76
14:45:52|1671.76
14:45:53|1671.76
14:45:54|1671.84
14:45:55|1671.84
14:45:56|1671.84
14:45:57|1671.97
14:45:58|1671.97
14:45:59|1671.97
14:46:00|1671.84
14:46:01|1671.96
14:46:02|1671.96
14:46:03|1671.96
14:46:04|1671.96
14:46:05|1672.01
14:46:07|1671.46
14:46:07|1671.27
14:46:08|1671.47
14:46:09|1671.47
14:46:11|1671.36
14:46:12|1671.2
14:46:13|1671.2
14:46:14|1671.19
14:46:15|1671.19
14:46:16|1671.19
14:46:17|1671.19
14:46:18|1671.29
14:46:20|1671.29
14:46:21|1671.07
14:46:23|1671.26
14:46:24|1671.26
14:46:26|1671.26
14:46:26|1671.26
14:46:27|1671.26
14:46:28|1671.57
14:46:29|1671.57
14:46:30|1671.57
14:46:31|1671.57
14:46:32|1671.57
14:46:33|1671.57
14:46:34|1671.57
14:46:35|1671.57
14:46:37|1671.57
14:46:38|1671.57
14:46:39|1671.43
14:46:40|1671.43
14:46:41|1671.43
14:46:41|1671.42
14:46:43|1671.42
14:46:43|1671.9
14:46:45|1671.9
14:46:47|1671.89
14:46:47|1671.89
14:46:48|1671.89
14:46:50|1672.17
14:46:51|1672.17
14:46:51|1672.36
14:46:53|1672.12
14:46:53|1672.12
14:46:54|1672.12
14:46:55|1672.12
14:46:56|1672.12
14:46:57|1672.12
14:46:58|1672.12
14:46:59|1672.12
14:47:01|1671.69
14:47:01|1670.97
14:47:03|1670.97
14:47:04|1671.61
14:47:05|1671.61
14:47:05|1671.61
14:47:08|1671.61
14:47:08|1671.61
14:47:09|1671.61
14:47:11|1671.61
14:47:11|1671.61
14:47:13|1671.61
14:47:13|1671.61
14:47:15|1672.21
14:47:16|1672.21
14:47:17|1672.21
14:47:18|1672.28
14:47:19|1672.67
14:47:19|1672.67
14:47:21|1672.67
14:47:23|1672.67
14:47:23|1672.67
14:47:25|1672.56
14:47:26|1672.56
14:47:27|1672.56
14:47:28|1672.56
14:47:28|1673.98
14:47:30|1674.88
14:47:31|1674.23
14:47:32|1674.22
14:47:33|1674.54
14:47:34|1674.54
14:47:35|1674.54
14:47:36|1674.57
14:47:37|1674.57
14:47:38|1674.57
14:47:39|1674.57
14:47:40|1674.57
14:47:40|1674.81
14:47:42|1674.81
14:47:42|1674.81
14:47:44|1674.81
14:47:44|1675.
14:47:46|1675.57
14:47:48|1674.26
14:47:48|1674.26
14:47:49|1674.26
14:47:50|1674.26
14:47:51|1674.26
14:47:52|1674.26
14:47:53|1674.95
14:47:54|1674.95
14:47:55|1674.95
14:47:56|1674.95
14:47:57|1674.95
14:47:58|1674.84
14:47:59|1674.84
14:48:00|1674.84
14:48:01|1674.84
14:48:02|1674.84
14:48:03|1676.17
14:48:04|1676.23
14:48:06|1676.23
14:48:06|1676.65
14:48:07|1677.55
14:48:09|1677.55
14:48:10|1677.55
14:48:10|1677.55
14:48:12|1677.55
14:48:14|1677.55
14:48:14|1677.55
14:48:15|1677.55
14:48:16|1677.55
14:48:17|1677.55
14:48:18|1677.55
14:48:19|1679.34
14:48:21|1678.46
14:48:22|1678.64
14:48:22|1677.72
14:48:24|1677.69
14:48:25|1678.15
14:48:26|1678.15
14:48:26|1678.37
14:48:28|1678.53
14:48:28|1678.53
14:48:30|1678.6
14:48:30|1678.6
14:48:32|1678.58
14:48:33|1677.58
14:48:33|1677.81
14:48:35|1677.75
14:48:35|1677.75
14:48:37|1678.25
14:48:37|1678.25
14:48:38|1678.25
14:48:40|1678.25
14:48:40|1678.2
14:48:42|1677.88
14:48:43|1677.87
14:48:43|1677.87
14:48:45|1677.87
14:48:46|1677.52
14:48:46|1677.52
14:48:48|1677.52
14:48:48|1677.52
14:48:49|1678.06
14:48:50|1678.06
14:48:52|1678.06
14:48:52|1678.28
14:48:54|1678.28
14:48:56|1678.28
14:48:56|1677.39
14:48:57|1677.81
14:48:58|1677.81
14:48:59|1677.81
14:49:00|1677.81
14:49:01|1677.81
14:49:02|1677.01
14:49:03|1677.01
14:49:04|1676.53
14:49:05|1676.26
14:49:06|1676.26
14:49:07|1676.26
14:49:08|1675.9
14:49:09|1675.9
14:49:10|1674.98
14:49:11|1675.05
14:49:12|1675.58
14:49:13|1675.63
14:49:14|1675.63
14:49:15|1675.87
14:49:16|1675.87
14:49:17|1675.87
14:49:18|1676.06
14:49:19|1676.05
14:49:20|1676.37
14:49:22|1676.37
14:49:24|1676.21
14:49:24|1676.21
14:49:25|1676.
14:49:26|1676.
14:49:28|1676.
14:49:28|1676.
14:49:29|1676.
14:49:30|1676.
14:49:31|1676.
14:49:32|1676.
14:49:33|1675.18
14:49:34|1675.18
14:49:35|1675.18
14:49:36|1675.18
14:49:37|1675.18
14:49:38|1675.18
14:49:39|1675.18
14:49:40|1675.18
14:49:41|1675.18
14:49:42|1675.18
14:49:43|1675.18
14:49:45|1675.18
14:49:45|1675.18
14:49:46|1675.13
14:49:47|1675.13
14:49:49|1675.13
14:49:50|1675.13
14:49:51|1675.7
14:49:52|1675.7
14:49:53|1675.7
14:49:53|1675.7
14:49:54|1675.7
14:49:55|1675.7
14:49:57|1675.7
14:49:58|1676.37
14:49:59|1676.37
14:49:59|1676.37
14:50:01|1676.37
14:50:03|1676.16
14:50:03|1676.16
14:50:04|1676.16
14:50:06|1676.16
14:50:07|1675.81
14:50:08|1675.18
14:50:09|1675.04
14:50:10|1675.57
14:50:12|1675.57
14:50:12|1675.57
14:50:13|1674.84
14:50:14|1674.84
14:50:16|1674.84
14:50:16|1675.36
14:50:17|1675.36
14:50:19|1675.36
14:50:20|1675.7
14:50:21|1675.7
14:50:22|1675.87
14:50:23|1675.87
14:50:25|1675.87
14:50:26|1675.87
14:50:28|1675.87
14:50:29|1675.87
14:50:30|1675.87
14:50:31|1675.87
14:50:33|1675.87
14:50:34|1675.87
14:50:34|1675.81
14:50:36|1675.81
14:50:36|1675.81
14:50:37|1675.81
14:50:39|1675.81
14:50:40|1675.81
14:50:41|1675.63
14:50:41|1675.63
14:50:43|1675.63
14:50:43|1675.63
14:50:44|1675.63
14:50:46|1675.63
14:50:46|1675.63
14:50:48|1675.63
14:50:49|1675.31
14:50:49|1675.31
14:50:51|1675.43
14:50:52|1675.34
14:50:53|1675.34
14:50:53|1674.83
14:50:55|1674.95
14:50:56|1674.69
14:50:57|1674.69
14:50:58|1674.26
14:50:59|1674.26
14:51:00|1674.26
14:51:01|1674.26
14:51:02|1673.36
14:51:03|1673.36
14:51:04|1673.46
14:51:05|1673.46
14:51:07|1672.41
14:51:08|1671.61
14:51:09|1671.52
14:51:10|1671.12
14:51:11|1671.12
14:51:12|1671.12
14:51:13|1671.12
14:51:14|1671.04
14:51:15|1671.04
14:51:16|1670.78
14:51:17|1670.67
14:51:18|1670.46
14:51:19|1669.43
14:51:20|1670.1
14:51:21|1670.36
14:51:22|1670.36
14:51:23|1670.36
14:51:25|1670.63
14:51:26|1670.35
14:51:27|1670.35
14:51:28|1670.03
14:51:30|1670.27
14:51:31|1670.33
14:51:32|1670.33
14:51:33|1670.33
14:51:34|1670.33
14:51:35|1669.48
14:51:36|1669.48
14:51:38|1669.62
14:51:38|1669.09
14:51:40|1669.09
14:51:40|1669.09
14:51:41|1669.09
14:51:43|1669.09
14:51:44|1669.07
14:51:45|1669.07
14:51:45|1669.07
14:51:47|1668.76
14:51:48|1668.85
14:51:48|1669.24
14:51:50|1669.24
14:51:51|1669.24
14:51:51|1668.86
14:51:52|1669.31
14:51:53|1669.31
14:51:54|1669.31
14:51:56|1669.38
14:51:56|1669.38
14:51:58|1669.38
14:51:59|1669.67
14:52:00|1669.67
14:52:01|1669.67
14:52:02|1669.67
14:52:03|1669.67
14:52:04|1669.67
14:52:05|1669.67
14:52:06|1668.52
14:52:07|1668.52
14:52:08|1668.52
14:52:10|1668.52
14:52:11|1668.39
14:52:12|1668.39
14:52:14|1668.39
14:52:14|1668.39
14:52:16|1668.32
14:52:16|1668.32
14:52:18|1668.15
14:52:18|1668.15
14:52:19|1668.15
14:52:21|1668.15
14:52:21|1668.15
14:52:23|1668.15
14:52:23|1667.82
14:52:25|1667.82
14:52:26|1667.41
14:52:28|1667.4
14:52:28|1667.4
14:52:29|1666.
14:52:31|1667.32
14:52:31|1667.32
14:52:33|1667.33
14:52:34|1667.33
14:52:36|1667.33
14:52:36|1667.32
14:52:37|1667.32
14:52:39|1667.32
14:52:40|1667.32
14:52:41|1668.21
14:52:42|1668.21
14:52:43|1668.21
14:52:44|1668.19
14:52:45|1668.19
14:52:46|1668.19
14:52:47|1668.19
14:52:48|1668.19
14:52:49|1668.19
14:52:50|1668.45
14:52:51|1668.45
14:52:52|1668.45
14:52:53|1668.45
14:52:54|1668.12
14:52:55|1668.12
14:52:56|1668.12
14:52:58|1668.12
14:52:58|1668.12
14:53:00|1668.12
14:53:01|1668.12
14:53:02|1668.12
14:53:03|1667.97
14:53:04|1667.97
14:53:06|1667.97
14:53:07|1667.97
14:53:08|1668.48
14:53:09|1668.48
14:53:10|1668.48
14:53:11|1668.48
14:53:12|1669.21
14:53:13|1668.65
14:53:15|1669.2
14:53:16|1669.2
14:53:17|1669.2
14:53:17|1669.2
14:53:18|1669.2
14:53:20|1669.2
14:53:20|1669.2
14:53:21|1669.2
14:53:22|1669.2
14:53:23|1669.2
14:53:24|1669.2
14:53:26|1669.2
14:53:27|1669.2
14:53:28|1669.2
14:53:29|1669.82
14:53:30|1669.82
14:53:31|1669.82
14:53:32|1668.19
14:53:33|1668.19
14:53:34|1669.41
14:53:35|1669.57
14:53:37|1669.57
14:53:38|1669.57
14:53:39|1669.57
14:53:40|1669.87
14:53:41|1669.87
14:53:42|1669.87
14:53:43|1669.87
14:53:44|1669.87
14:53:45|1669.87
14:53:47|1669.87
14:53:47|1669.87
14:53:49|1671.39
14:53:49|1671.38
14:53:50|1671.38
14:53:52|1671.38
14:53:52|1671.38
14:53:53|1671.38
14:53:54|1671.38
14:53:55|1671.58
14:53:56|1671.58
14:53:57|1671.58
14:53:58|1671.89
14:54:00|1671.89
14:54:01|1671.38
14:54:02|1671.38
14:54:03|1671.38
14:54:04|1671.38
14:54:05|1671.21
14:54:06|1671.21
14:54:07|1671.21
14:54:08|1671.21
14:54:09|1671.21
14:54:10|1671.21
14:54:11|1671.37
14:54:12|1670.88
14:54:13|1670.88
14:54:14|1670.88
14:54:15|1670.88
14:54:16|1670.88
14:54:17|1670.88
14:54:18|1670.88
14:54:19|1670.88
14:54:20|1670.88
14:54:21|1670.88
14:54:22|1670.88
14:54:23|1670.41
14:54:24|1670.84
14:54:25|1670.84
14:54:26|1670.42
14:54:27|1670.42
14:54:29|1670.42
14:54:30|1670.42
14:54:30|1670.42
14:54:31|1670.42
14:54:32|1670.42
14:54:33|1670.42
14:54:35|1670.42
14:54:35|1670.42
14:54:36|1670.42
14:54:38|1670.42
14:54:39|1670.42
14:54:40|1670.42
14:54:42|1670.42
14:54:42|1670.73
14:54:43|1670.73
14:54:44|1670.78
14:54:45|1670.78
14:54:46|1670.78
14:54:47|1671.04
14:54:48|1671.04
14:54:50|1671.04
14:54:51|1671.12
14:54:51|1671.12
14:54:53|1671.31
14:54:53|1671.31
14:54:54|1671.8
14:54:56|1671.8
14:54:57|1671.41
14:54:58|1671.41
14:54:59|1671.41
14:55:00|1671.41
14:55:01|1671.41
14:55:01|1671.47
14:55:03|1671.44
14:55:03|1671.44
14:55:05|1671.44
14:55:05|1671.44
14:55:07|1671.44
14:55:08|1671.44
14:55:09|1671.44
14:55:10|1671.44
14:55:12|1671.44
14:55:13|1671.45
14:55:13|1671.28
14:55:15|1671.28
14:55:15|1671.28
14:55:16|1671.28
14:55:18|1671.28
14:55:19|1671.86
14:55:20|1671.86
14:55:21|1671.86
14:55:22|1671.86
14:55:23|1671.46
14:55:24|1671.45
14:55:25|1671.45
14:55:27|1671.37
14:55:27|1671.37
14:55:29|1671.37
14:55:30|1671.37
14:55:31|1671.37
14:55:32|1671.67
14:55:33|1671.52
14:55:34|1671.52
14:55:35|1670.78
14:55:36|1670.75
14:55:37|1670.75
14:55:38|1670.29
14:55:39|1670.51
14:55:40|1670.51
14:55:42|1670.51
14:55:42|1670.51
14:55:43|1670.52
14:55:44|1670.49
14:55:46|1670.49
14:55:47|1670.49
14:55:48|1670.49
14:55:49|1670.49
14:55:51|1670.49
14:55:52|1670.49
14:55:53|1670.49
14:55:54|1670.49
14:55:55|1670.49
14:55:56|1670.49
14:55:57|1670.
14:55:59|1669.77
14:56:00|1669.77
14:56:01|1669.77
14:56:02|1669.77
14:56:04|1669.77
14:56:05|1669.77
14:56:05|1669.77
14:56:06|1669.77
14:56:08|1669.77
14:56:09|1669.77
14:56:10|1668.95
14:56:10|1668.95
14:56:12|1668.95
14:56:12|1668.95
14:56:13|1668.95
14:56:14|1669.28
14:56:15|1669.28
14:56:16|1669.09
14:56:17|1669.09
14:56:19|1668.84
14:56:19|1668.84
14:56:21|1668.84
14:56:21|1668.6
14:56:22|1668.6
14:56:24|1668.6
14:56:25|1668.06
14:56:26|1668.06
14:56:27|1668.06
14:56:27|1668.06
14:56:28|1668.06
14:56:29|1668.06
14:56:30|1668.06
14:56:32|1668.06
14:56:33|1668.06
14:56:34|1668.06
14:56:35|1669.21
14:56:36|1669.21
14:56:37|1669.21
14:56:38|1669.21
14:56:39|1669.26
14:56:40|1669.26
14:56:41|1669.26
14:56:42|1669.26
14:56:43|1669.26
14:56:44|1669.26
14:56:45|1669.26
14:56:46|1669.26
14:56:47|1669.26
14:56:48|1668.95
14:56:49|1668.95
14:56:50|1668.95
14:56:51|1668.95
14:56:52|1669.13
14:56:53|1669.13
14:56:54|1669.13
14:56:55|1669.3
14:56:56|1669.3
14:56:57|1669.31
14:56:58|1669.31
14:56:59|1669.31
14:57:01|1669.31
14:57:01|1669.31
14:57:02|1669.31
14:57:04|1669.31
14:57:05|1669.31
14:57:07|1669.31
14:57:08|1669.46
14:57:09|1669.46
14:57:10|1669.46
14:57:11|1669.46
14:57:12|1669.46
14:57:13|1669.46
14:57:14|1669.46
14:57:15|1669.46
14:57:16|1669.46
14:57:17|1668.59
14:57:18|1668.59
14:57:19|1668.25
14:57:20|1668.25
14:57:21|1668.25
14:57:22|1668.25
14:57:23|1668.25
14:57:24|1668.25
14:57:25|1668.25
14:57:26|1668.49
14:57:27|1668.49
14:57:28|1668.66
14:57:29|1668.66
14:57:31|1668.66
14:57:32|1668.66
14:57:34|1668.66
14:57:35|1668.59
14:57:37|1668.59
14:57:37|1668.59
14:57:38|1668.59
14:57:40|1668.59
14:57:41|1668.59
14:57:42|1668.59
14:57:44|1668.99
14:57:45|1668.99
14:57:46|1668.99
14:57:47|1669.7
14:57:49|1669.7
14:57:49|1669.7
14:57:51|1669.7
14:57:51|1669.7
14:57:52|1669.7
14:57:53|1669.7
14:57:54|1669.81
14:57:56|1669.81
14:57:56|1669.81
14:57:57|1669.81
14:57:58|1669.81
14:58:00|1669.81
14:58:02|1669.81
14:58:02|1669.81
14:58:03|1669.81
14:58:04|1669.81
14:58:05|1669.81
14:58:06|1669.7
14:58:07|1669.7
14:58:08|1669.7
14:58:09|1669.7
14:58:10|1669.7
14:58:11|1669.7
14:58:12|1669.17
14:58:13|1669.17
14:58:14|1669.17
14:58:15|1669.17
14:58:16|1669.17
14:58:17|1668.37
14:58:18|1668.37
14:58:20|1668.29
14:58:21|1668.29
14:58:22|1668.29
14:58:23|1668.29
14:58:24|1668.29
14:58:25|1668.29
14:58:25|1668.29
14:58:26|1668.29
14:58:28|1668.29
14:58:29|1668.29
14:58:30|1668.29
14:58:32|1668.
14:58:32|1668.
14:58:33|1667.71
14:58:34|1667.71
14:58:36|1667.63
14:58:38|1667.58
14:58:38|1667.55
14:58:39|1667.55
14:58:40|1667.55
14:58:41|1667.3
14:58:42|1667.3
14:58:43|1667.3
14:58:44|1667.3
14:58:45|1667.
14:58:46|1667.
14:58:47|1667.
14:58:48|1667.
14:58:49|1666.83
14:58:50|1666.42
14:58:51|1666.42
14:58:52|1666.
14:58:53|1666.59
14:58:54|1666.7
14:58:55|1666.7
14:58:56|1666.7
14:58:57|1666.7
14:58:58|1666.7
14:58:59|1666.7
14:59:01|1667.18
14:59:03|1667.31
14:59:04|1667.31
14:59:05|1667.31
14:59:06|1667.31
14:59:06|1667.31
14:59:08|1667.31
14:59:09|1667.31
14:59:10|1667.31
14:59:11|1667.31
14:59:12|1666.88
14:59:13|1666.65
14:59:15|1667.
14:59:15|1667.
14:59:16|1667.99
14:59:17|1667.99
14:59:18|1667.99
14:59:19|1668.63
14:59:20|1667.05
14:59:21|1668.92
14:59:22|1668.92
14:59:23|1668.92
14:59:24|1668.92
14:59:26|1668.92
14:59:27|1668.92
14:59:27|1668.92
14:59:28|1668.92
14:59:29|1668.92
14:59:30|1668.92
14:59:32|1668.92
14:59:34|1668.1
14:59:34|1668.1
14:59:35|1668.26
14:59:36|1668.18
14:59:38|1668.68
14:59:39|1668.68
14:59:39|1668.68
14:59:41|1668.68
14:59:42|1668.68
14:59:44|1668.61
14:59:44|1668.61
14:59:45|1667.93
14:59:46|1667.76
14:59:47|1667.76
14:59:48|1667.76
14:59:49|1667.76
14:59:50|1667.76
14:59:51|1667.76
14:59:52|1667.76
14:59:53|1667.76
14:59:54|1667.76
14:59:55|1666.71
14:59:56|1666.49
14:59:57|1666.49
14:59:58|1666.49
14:59:59|1666.49
15:00:00|1666.49
15:00:01|1666.28
15:00:03|1666.67
15:00:03|1666.83
15:00:05|1666.83
15:00:06|1666.83
15:00:07|1666.83
15:00:09|1667.29
15:00:09|1667.29
15:00:10|1667.29
15:00:11|1667.29
15:00:13|1667.29
15:00:14|1667.29
15:00:15|1667.29
15:00:16|1667.29
15:00:16|1667.29
15:00:18|1667.
15:00:19|1666.5
15:00:19|1666.33
15:00:20|1666.33
15:00:22|1666.33
15:00:23|1666.33
15:00:24|1666.12
15:00:25|1666.09
15:00:25|1665.88
15:00:27|1665.58
15:00:28|1665.58
15:00:28|1665.58
15:00:29|1665.35
15:00:31|1665.48
15:00:32|1665.48
15:00:34|1665.48
15:00:35|1664.89
15:00:36|1664.86
15:00:37|1664.86
15:00:39|1664.99
15:00:39|1664.99
15:00:40|1664.99
15:00:41|1664.99
15:00:42|1664.99
15:00:43|1664.99
15:00:44|1665.15
15:00:45|1665.15
15:00:46|1664.29
15:00:48|1664.12
15:00:49|1664.12
15:00:50|1664.12
15:00:51|1664.12
15:00:52|1664.68
15:00:52|1664.68
15:00:54|1664.68
15:00:54|1664.68
15:00:56|1664.68
15:00:57|1664.92
15:00:57|1664.52
15:00:59|1664.52
15:01:00|1664.52
15:01:00|1664.52
15:01:02|1664.52
15:01:03|1664.96
15:01:05|1665.62
15:01:05|1665.37
15:01:06|1665.32
15:01:08|1665.02
15:01:10|1665.35
15:01:10|1665.35
15:01:11|1665.35
15:01:12|1665.61
15:01:13|1665.61
15:01:14|1665.61
15:01:15|1665.61
15:01:16|1665.61
15:01:17|1665.61
15:01:18|1666.01
15:01:20|1666.01
15:01:20|1666.01
15:01:22|1666.01
15:01:24|1666.22
15:01:24|1665.
15:01:25|1664.99
15:01:26|1664.02
15:01:27|1664.02
15:01:28|1664.37
15:01:29|1664.52
15:01:30|1664.52
15:01:31|1664.37
15:01:32|1664.37
15:01:33|1664.33
15:01:34|1664.53
15:01:35|1664.53
15:01:36|1664.53
15:01:37|1664.53
15:01:38|1664.53
15:01:39|1665.13
15:01:40|1665.13
15:01:42|1665.13
15:01:43|1665.13
15:01:44|1665.13
15:01:44|1665.13
15:01:47|1665.13
15:01:47|1665.13
15:01:49|1665.13
15:01:50|1665.13
15:01:51|1665.13
15:01:52|1665.13
15:01:52|1665.13
15:01:53|1665.13
15:01:55|1665.13
15:01:56|1665.13
15:01:56|1665.13
15:01:58|1665.13
15:01:59|1664.15
15:02:00|1664.15
15:02:00|1664.15
15:02:02|1664.15
15:02:03|1664.26
15:02:04|1664.73
15:02:04|1664.73
15:02:06|1664.73
15:02:07|1664.73
15:02:08|1664.73
15:02:09|1664.73
15:02:10|1664.21
15:02:11|1664.21
15:02:11|1664.21
15:02:13|1665.13
15:02:14|1665.13
15:02:15|1663.84
15:02:16|1663.67
15:02:17|1663.72
15:02:18|1663.72
15:02:19|1663.72
15:02:20|1663.83
15:02:21|1663.83
15:02:22|1663.83
15:02:23|1663.83
15:02:24|1664.41
15:02:25|1664.41
15:02:26|1664.41
15:02:27|1664.41
15:02:28|1664.41
15:02:29|1664.41
15:02:30|1664.41
15:02:31|1664.41
15:02:32|1665.38
15:02:33|1665.77
15:02:35|1665.77
15:02:36|1665.77
15:02:37|1666.57
15:02:37|1666.35
15:02:39|1666.35
15:02:40|1665.96
15:02:41|1665.69
15:02:42|1665.65
15:02:43|1665.82
15:02:44|1665.77
15:02:45|1665.77
15:02:47|1665.77
15:02:48|1666.2
15:02:48|1665.44
15:02:50|1664.63
15:02:50|1664.63
15:02:52|1665.5
15:02:52|1665.5
15:02:54|1665.5
15:02:55|1665.29
15:02:57|1665.29
15:02:57|1665.29
15:02:58|1665.29
15:03:00|1664.59
15:03:00|1664.59
15:03:02|1664.74
15:03:02|1664.74
15:03:04|1665.55
15:03:04|1665.55
15:03:06|1665.61
15:03:08|1665.61
15:03:09|1665.61
15:03:09|1665.61
15:03:11|1665.61
15:03:11|1665.61
15:03:13|1665.61
15:03:14|1665.61
15:03:15|1665.69
15:03:17|1665.77
15:03:18|1665.77
15:03:18|1665.77
15:03:19|1665.77
15:03:20|1665.83
15:03:21|1665.74
15:03:22|1665.78
15:03:24|1665.78
15:03:25|1665.78
15:03:25|1665.78
15:03:26|1665.78
15:03:27|1665.78
15:03:28|1665.78
15:03:30|1665.78
15:03:30|1665.78
15:03:31|1665.46
15:03:32|1665.46
15:03:33|1665.46
15:03:34|1665.46
15:03:35|1665.46
15:03:37|1665.46
15:03:37|1665.46
15:03:39|1664.97
15:03:40|1664.97
15:03:41|1664.97
15:03:42|1664.97
15:03:43|1664.97
15:03:44|1664.49
15:03:45|1664.49
15:03:46|1664.49
15:03:47|1664.49
15:03:48|1664.49
15:03:49|1664.49
15:03:50|1664.49
15:03:51|1664.49
15:03:52|1664.53
15:03:53|1664.53
15:03:54|1664.53
15:03:55|1664.53
15:03:56|1664.53
15:03:57|1664.53
15:03:58|1664.53
15:03:59|1664.53
15:04:00|1665.05
15:04:01|1665.05
15:04:02|1664.66
15:04:03|1664.66
15:04:04|1664.66
15:04:05|1664.66
15:04:06|1664.66
15:04:07|1664.66
15:04:08|1664.66
15:04:09|1664.66
15:04:10|1665.1
15:04:11|1665.1
15:04:12|1665.1
15:04:13|1665.1
15:04:14|1665.1
15:04:15|1665.1
15:04:16|1665.1
15:04:18|1665.64
15:04:19|1665.64
15:04:19|1665.64
15:04:21|1665.64
15:04:22|1665.64
15:04:23|1665.64
15:04:24|1665.64
15:04:25|1665.64
15:04:26|1665.64
15:04:27|1664.51
15:04:28|1664.51
15:04:29|1664.51
15:04:30|1664.71
15:04:31|1664.68
15:04:32|1664.68
15:04:33|1664.45
15:04:34|1664.45
15:04:35|1664.45
15:04:36|1664.22
15:04:37|1664.22
15:04:39|1664.22
15:04:40|1664.22
15:04:41|1664.34
15:04:43|1664.34
15:04:44|1664.34
15:04:45|1664.34
15:04:46|1664.34
15:04:46|1664.34
15:04:48|1664.34
15:04:49|1664.34
15:04:49|1664.34
15:04:51|1664.34
15:04:52|1664.34
15:04:53|1664.34
15:04:54|1664.32
15:04:55|1664.26
15:04:57|1664.05
15:04:58|1664.05
15:04:59|1663.88
15:04:59|1663.88
15:05:00|1663.88
15:05:02|1663.62
15:05:03|1663.3
15:05:04|1662.
15:05:05|1662.23
15:05:06|1662.29
15:05:07|1662.29
15:05:08|1662.29
15:05:10|1662.29
15:05:11|1662.29
15:05:12|1662.29
15:05:12|1662.87
15:05:13|1662.87
15:05:14|1662.87
15:05:16|1662.87
15:05:17|1662.24
15:05:17|1662.67
15:05:18|1662.67
15:05:20|1662.67
15:05:20|1662.67
15:05:21|1662.67
15:05:23|1662.67
15:05:24|1662.67
15:05:25|1663.27
15:05:26|1663.27
15:05:27|1662.73
15:05:28|1662.73
15:05:29|1662.73
15:05:30|1662.62
15:05:31|1662.62
15:05:32|1662.23
15:05:33|1661.63
15:05:34|1661.63
15:05:35|1661.6
15:05:36|1661.48
15:05:38|1661.48
15:05:39|1661.48
15:05:40|1661.48
15:05:42|1661.48
15:05:42|1661.48
15:05:43|1661.18
15:05:44|1661.18
15:05:45|1661.18
15:05:46|1661.04
15:05:48|1661.04
15:05:49|1661.04
15:05:50|1661.26
15:05:51|1661.26
15:05:53|1660.76
15:05:54|1660.76
15:05:54|1660.69
15:05:55|1660.69
15:05:56|1661.04
15:05:57|1661.04
15:05:58|1661.81
15:06:00|1661.81
15:06:00|1661.81
15:06:02|1661.81
15:06:02|1661.81
15:06:04|1661.81
15:06:04|1661.81
15:06:06|1661.81
15:06:07|1661.81
15:06:08|1660.87
15:06:09|1660.64
15:06:11|1660.44
15:06:12|1660.44
15:06:13|1660.44
15:06:14|1660.24
15:06:15|1659.92
15:06:16|1659.92
15:06:17|1660.
15:06:18|1660.
15:06:19|1660.
15:06:21|1660.
15:06:22|1660.
15:06:22|1659.92
15:06:23|1659.92
15:06:25|1659.92
15:06:26|1659.92
15:06:27|1659.92
15:06:28|1659.92
15:06:29|1659.92
15:06:30|1659.86
15:06:31|1659.01
15:06:32|1658.92
15:06:33|1659.16
15:06:34|1659.16
15:06:35|1659.16
15:06:36|1659.16
15:06:37|1658.67
15:06:38|1658.67
15:06:40|1659.08
15:06:41|1659.08
15:06:42|1659.03
15:06:43|1659.06
15:06:44|1659.24
15:06:45|1659.54
15:06:46|1659.54
15:06:47|1659.54
15:06:49|1659.54
15:06:50|1659.54
15:06:50|1658.89
15:06:52|1658.89
15:06:53|1658.89
15:06:54|1657.66
15:06:55|1657.66
15:06:55|1657.66
15:06:56|1657.98
15:06:57|1658.77
15:06:58|1658.77
15:07:00|1658.77
15:07:01|1658.77
15:07:01|1658.77
15:07:03|1658.77
15:07:04|1658.77
15:07:04|1658.77
15:07:05|1658.77
15:07:07|1658.16
15:07:08|1658.19
15:07:09|1658.19
15:07:10|1658.16
15:07:11|1657.29
15:07:12|1657.96
15:07:13|1657.66
15:07:14|1658.16
15:07:15|1658.68
15:07:17|1658.69
15:07:17|1658.69
15:07:19|1658.84
15:07:19|1657.85
15:07:21|1657.85
15:07:22|1657.85
15:07:23|1657.87
15:07:24|1657.87
15:07:25|1657.87
15:07:26|1657.87
15:07:27|1657.87
15:07:28|1657.67
15:07:29|1658.02
15:07:30|1658.02
15:07:31|1657.95
15:07:32|1657.95
15:07:33|1657.95
15:07:34|1657.95
15:07:35|1657.95
15:07:36|1657.95
15:07:37|1657.95
15:07:38|1657.95
15:07:39|1657.95
15:07:40|1657.95
15:07:41|1658.46
15:07:43|1659.05
15:07:44|1659.05
15:07:44|1659.05
15:07:45|1659.05
15:07:46|1659.05
15:07:47|1660.02
15:07:49|1660.02
15:07:50|1660.02
15:07:51|1659.35
15:07:53|1659.7
15:07:53|1659.64
15:07:55|1660.24
15:07:55|1660.32
15:07:57|1661.28
15:07:58|1660.32
15:07:58|1660.32
15:07:59|1660.
15:08:00|1660.
15:08:01|1660.
15:08:03|1660.45
15:08:04|1659.4
15:08:05|1659.95
15:08:05|1659.95
15:08:06|1659.76
15:08:07|1659.76
15:08:08|1659.76
15:08:09|1659.76
15:08:10|1659.78
15:08:12|1658.31
15:08:13|1659.28
15:08:14|1659.28
15:08:15|1659.28
15:08:16|1659.28
15:08:17|1659.28
15:08:18|1658.19
15:08:19|1658.78
15:08:20|1658.86
15:08:21|1658.6
15:08:22|1658.6
15:08:23|1658.6
15:08:24|1658.58
15:08:25|1657.95
15:08:26|1657.95
15:08:27|1657.95
15:08:28|1657.87
15:08:29|1657.75
15:08:30|1657.56
15:08:31|1657.39
15:08:32|1657.07
15:08:33|1657.07
15:08:34|1656.58
15:08:35|1656.58
15:08:36|1656.67
15:08:37|1656.36
15:08:38|1656.36
15:08:39|1656.36
15:08:40|1656.36
15:08:41|1657.19
15:08:43|1656.85
15:08:43|1656.85
15:08:44|1656.85
15:08:46|1656.91
15:08:47|1656.91
15:08:48|1656.91
15:08:49|1656.91
15:08:50|1656.91
15:08:51|1656.91
15:08:52|1656.9
15:08:53|1656.9
15:08:54|1656.9
15:08:55|1656.9
15:08:56|1656.9
15:08:57|1656.9
15:08:58|1656.9
15:08:59|1657.32
15:09:00|1657.63
15:09:01|1657.59
15:09:02|1657.59
15:09:03|1657.59
15:09:04|1657.72
15:09:05|1657.72
15:09:06|1657.72
15:09:07|1657.72
15:09:08|1657.72
15:09:09|1657.72
15:09:10|1657.72
15:09:12|1658.7
15:09:12|1658.7
15:09:14|1658.7
15:09:15|1658.7
15:09:17|1658.7
15:09:18|1659.41
15:09:19|1659.41
15:09:20|1659.41
15:09:21|1659.41
15:09:22|1659.41
15:09:23|1659.41
15:09:24|1659.41
15:09:25|1659.41
15:09:26|1659.75
15:09:27|1659.75
15:09:28|1659.75
15:09:29|1659.71
15:09:30|1660.54
15:09:31|1660.54
15:09:32|1661.06
15:09:33|1661.06
15:09:34|1661.06
15:09:35|1661.06
15:09:36|1660.42
15:09:37|1660.35
15:09:38|1660.25
15:09:39|1659.86
15:09:40|1659.86
15:09:41|1659.86
15:09:42|1660.49
15:09:43|1660.49
15:09:45|1660.33
15:09:45|1660.33
15:09:47|1660.33
15:09:47|1659.22
15:09:48|1659.29
15:09:49|1659.29
15:09:51|1659.3
15:09:52|1659.3
15:09:54|1659.3
15:09:54|1659.3
15:09:56|1659.3
15:09:56|1659.3
15:09:57|1659.3
15:09:58|1659.3
15:10:00|1660.3
15:10:02|1660.3
15:10:02|1660.3
15:10:03|1660.3
15:10:05|1660.37
15:10:06|1660.37
15:10:07|1660.37
15:10:08|1660.37
15:10:10|1660.37
15:10:10|1660.54
15:10:11|1660.54
15:10:13|1660.54
15:10:14|1660.54
15:10:15|1660.54
15:10:16|1660.7
15:10:16|1660.89
15:10:18|1660.89
15:10:18|1660.87
15:10:20|1660.49
15:10:20|1660.49
15:10:21|1660.16
15:10:22|1659.53
15:10:23|1658.4
15:10:24|1658.4
15:10:25|1658.4
15:10:26|1658.4
15:10:28|1658.4
15:10:29|1658.4
15:10:30|1658.83
15:10:31|1658.83
15:10:32|1658.83
15:10:33|1658.96
15:10:34|1658.96
15:10:35|1658.96
15:10:36|1658.91
15:10:37|1658.91
15:10:38|1658.91
15:10:39|1659.06
15:10:40|1659.06
15:10:41|1659.06
15:10:42|1659.06
15:10:44|1659.06
15:10:45|1659.06
15:10:47|1659.06
15:10:48|1658.38
15:10:50|1658.38
15:10:50|1658.38
15:10:52|1658.38
15:10:54|1658.38
15:10:54|1658.38
15:10:56|1658.42
15:10:57|1658.42
15:10:58|1658.46
15:10:59|1658.46
15:11:00|1658.46
15:11:01|1658.46
15:11:02|1658.46
15:11:04|1658.25
15:11:04|1657.5
15:11:05|1657.5
15:11:06|1657.5
15:11:07|1658.25
15:11:08|1658.41
15:11:09|1658.41
15:11:10|1658.42
15:11:11|1658.42
15:11:12|1658.42
15:11:13|1658.23
15:11:14|1658.23
15:11:15|1658.23
15:11:17|1656.92
15:11:17|1656.92
15:11:18|1656.92
15:11:20|1656.92
15:11:21|1656.91
15:11:22|1656.91
15:11:23|1657.13
15:11:24|1657.13
15:11:25|1657.13
15:11:26|1657.13
15:11:28|1657.13
15:11:28|1657.13
15:11:29|1657.13
15:11:30|1657.12
15:11:31|1657.12
15:11:32|1657.12
15:11:33|1657.12
15:11:34|1658.
15:11:35|1658.
15:11:36|1658.
15:11:37|1658.
15:11:39|1658.
15:11:39|1658.
15:11:40|1658.
15:11:41|1658.
15:11:42|1658.
15:11:44|1658.
15:11:45|1658.
15:11:46|1658.06
15:11:48|1657.55
15:11:48|1657.55
15:11:49|1657.48
15:11:50|1657.48
15:11:51|1657.48
15:11:52|1657.41
15:11:53|1657.41
15:11:55|1657.68
15:11:55|1657.68
15:11:56|1657.42
15:11:57|1657.42
15:11:59|1656.48
15:12:00|1656.48
15:12:01|1656.48
15:12:02|1656.48
15:12:03|1656.31
15:12:05|1656.31
15:12:05|1656.31
15:12:06|1656.31
15:12:07|1656.31
15:12:08|1656.31
15:12:09|1656.31
15:12:11|1656.82
15:12:13|1656.32
15:12:13|1656.32
15:12:14|1656.74
15:12:15|1656.74
15:12:17|1656.74
15:12:17|1656.74
15:12:18|1656.42
15:12:19|1656.42
15:12:20|1656.64
15:12:21|1656.82
15:12:22|1656.82
15:12:23|1656.82
15:12:25|1657.57
15:12:26|1657.57
15:12:27|1657.57
15:12:28|1656.79
15:12:29|1656.79
15:12:30|1656.79
15:12:30|1656.76
15:12:32|1656.76
15:12:32|1656.76
15:12:34|1656.76
15:12:34|1655.57
15:12:36|1655.57
15:12:36|1655.83
15:12:37|1655.83
15:12:39|1655.86
15:12:39|1655.75
15:12:40|1655.75
15:12:43|1655.75
15:12:43|1655.75
15:12:44|1655.75
15:12:45|1655.92
15:12:46|1655.92
15:12:47|1655.92
15:12:49|1655.59
15:12:50|1655.59
15:12:51|1655.59
15:12:52|1655.92
15:12:53|1655.92
15:12:53|1655.92
15:12:56|1655.76
15:12:56|1655.76
15:12:57|1655.76
15:12:58|1655.76
15:12:59|1656.28
15:13:00|1656.28
15:13:01|1656.74
15:13:02|1656.74
15:13:03|1656.74
15:13:04|1656.74
15:13:05|1656.74
15:13:06|1656.78
15:13:07|1656.78
15:13:08|1657.06
15:13:09|1657.06
15:13:10|1657.06
15:13:11|1657.06
15:13:12|1657.06
15:13:13|1657.41
15:13:14|1657.41
15:13:15|1657.41
15:13:16|1657.22
15:13:17|1656.75
15:13:18|1656.75
15:13:20|1656.75
15:13:20|1656.75
15:13:21|1656.75
15:13:22|1656.37
15:13:23|1655.87
15:13:25|1654.
15:13:26|1655.3
15:13:27|1655.3
15:13:28|1655.3
15:13:29|1654.93
15:13:31|1654.93
15:13:31|1654.93
15:13:33|1654.93
15:13:34|1654.93
15:13:34|1654.93
15:13:35|1654.93
15:13:36|1654.93
15:13:38|1654.93
15:13:39|1655.45
15:13:40|1655.45
15:13:40|1655.45
15:13:41|1655.45
15:13:42|1654.89
15:13:43|1654.73
15:13:44|1654.73
15:13:46|1654.73
15:13:48|1654.24
15:13:48|1654.24
15:13:49|1654.
15:13:50|1654.
15:13:51|1654.18
15:13:52|1654.18
15:13:53|1654.18
15:13:54|1654.18
15:13:55|1654.18
15:13:56|1654.74
15:13:57|1654.74
15:13:59|1654.74
15:14:00|1655.26
15:14:02|1655.26
15:14:02|1655.24
15:14:03|1655.24
15:14:05|1655.24
15:14:05|1655.24
15:14:06|1655.24
15:14:08|1655.24
15:14:09|1655.24
15:14:10|1655.24
15:14:11|1655.42
15:14:12|1655.42
15:14:13|1654.9
15:14:14|1654.9
15:14:15|1655.43
15:14:16|1655.43
15:14:17|1655.43
15:14:18|1655.43
15:14:19|1655.43
15:14:20|1655.43
15:14:21|1655.43
15:14:22|1655.5
15:14:23|1655.5
15:14:24|1655.5
15:14:26|1654.81
15:14:26|1654.81
15:14:27|1654.81
15:14:28|1654.81
15:14:29|1654.81
15:14:30|1654.81
15:14:31|1654.81
15:14:32|1654.81
15:14:33|1654.81
15:14:34|1654.81
15:14:35|1654.33
15:14:37|1653.91
15:14:38|1653.91
15:14:39|1653.91
15:14:40|1653.91
15:14:41|1653.91
15:14:42|1653.98
15:14:44|1653.98
15:14:44|1653.98
15:14:45|1653.98
15:14:47|1653.98
15:14:48|1653.98
15:14:49|1654.13
15:14:50|1654.13
15:14:52|1654.21
15:14:52|1654.21
15:14:53|1654.12
15:14:55|1654.29
15:14:56|1654.29
15:14:57|1654.29
15:14:58|1654.29
15:15:00|1654.21
15:15:00|1654.21
15:15:02|1653.43
15:15:03|1653.43
15:15:04|1653.43
15:15:05|1653.43
15:15:06|1653.43
15:15:07|1653.43
15:15:08|1654.13
15:15:09|1654.13
15:15:10|1654.13
15:15:11|1654.13
15:15:12|1654.75
15:15:13|1654.75
15:15:14|1654.75
15:15:15|1654.75
15:15:16|1654.75
15:15:17|1654.49
15:15:18|1654.32
15:15:20|1654.49
15:15:20|1654.49
15:15:21|1654.49
15:15:23|1654.49
15:15:24|1654.49
15:15:24|1654.49
15:15:26|1655.
15:15:27|1655.
15:15:28|1654.64
15:15:29|1654.64
15:15:31|1655.08
15:15:31|1655.08
15:15:32|1655.08
15:15:33|1655.08
15:15:34|1655.35
15:15:35|1655.43
15:15:36|1655.43
15:15:37|1655.43
15:15:38|1655.27
15:15:39|1655.87
15:15:40|1656.
15:15:41|1656.78
15:15:42|1656.78
15:15:43|1656.96
15:15:44|1656.96
15:15:45|1656.96
15:15:46|1656.96
15:15:48|1656.96
15:15:50|1656.96
15:15:50|1656.96
15:15:51|1656.96
15:15:52|1656.75
15:15:53|1656.75
15:15:54|1656.75
15:15:55|1656.73
15:15:57|1657.66
15:15:58|1657.66
15:15:59|1657.66
15:16:00|1657.66
15:16:01|1657.66
15:16:03|1656.99
15:16:03|1656.83
15:16:04|1656.83
15:16:05|1656.83
15:16:06|1656.75
15:16:08|1656.24
15:16:09|1656.24
15:16:10|1656.99
15:16:10|1656.99
15:16:12|1656.99
15:16:14|1658.21
15:16:15|1658.35
15:16:16|1658.35
15:16:17|1658.35
15:16:17|1658.49
15:16:19|1658.49
15:16:19|1658.38
15:16:20|1658.38
15:16:21|1658.38
15:16:23|1657.71
15:16:24|1657.71
15:16:25|1657.71
15:16:26|1657.71
15:16:28|1658.02
15:16:28|1658.02
15:16:29|1658.02
15:16:31|1658.02
15:16:31|1658.02
15:16:33|1658.02
15:16:34|1658.02
15:16:35|1658.02
15:16:36|1658.02
15:16:37|1658.02
15:16:38|1658.02
15:16:39|1658.02
15:16:40|1657.45
15:16:41|1657.45
15:16:42|1657.45
15:16:43|1657.45
15:16:44|1657.45
15:16:45|1657.45
15:16:46|1657.45
15:16:47|1656.09
15:16:48|1656.09
15:16:49|1656.09
15:16:50|1656.09
15:16:51|1656.09
15:16:52|1656.06
15:16:53|1656.55
15:16:55|1656.83
15:16:55|1656.83
15:16:57|1656.83
15:16:57|1656.83
15:16:58|1656.83
15:16:59|1656.83
15:17:01|1656.83
15:17:03|1656.83
15:17:03|1656.34
15:17:04|1656.34
15:17:05|1656.34
15:17:06|1656.34
15:17:07|1656.34
15:17:08|1656.34
15:17:09|1656.34
15:17:10|1656.34
15:17:11|1656.34
15:17:12|1656.34
15:17:13|1656.34
15:17:14|1656.34
15:17:16|1656.34
15:17:17|1656.34
15:17:19|1657.44
15:17:19|1657.44
15:17:20|1657.5
15:17:21|1656.96
15:17:22|1656.92
15:17:23|1656.92
15:17:24|1656.
15:17:25|1656.
15:17:26|1656.
15:17:27|1656.
15:17:28|1656.
15:17:29|1656.
15:17:30|1656.
15:17:31|1656.
15:17:32|1655.74
15:17:33|1655.74
15:17:34|1655.74
15:17:35|1655.74
15:17:36|1655.74
15:17:38|1655.74
15:17:38|1656.37
15:17:40|1656.53
15:17:41|1656.53
15:17:41|1656.62
15:17:43|1656.62
15:17:44|1656.62
15:17:45|1656.62
15:17:46|1656.62
15:17:47|1656.62
15:17:48|1656.62
15:17:49|1655.75
15:17:51|1651.82
15:17:51|1651.5
15:17:53|1652.09
15:17:54|1652.09
15:17:55|1651.53
15:17:56|1651.73
15:17:57|1651.73
15:17:58|1651.73
15:17:59|1651.73
15:18:00|1651.73
15:18:01|1651.73
15:18:02|1651.85
15:18:03|1651.57
15:18:05|1651.53
15:18:05|1650.5
15:18:07|1650.78
15:18:08|1650.42
15:18:09|1649.35
15:18:10|1649.91
15:18:11|1649.91
15:18:12|1649.91
15:18:13|1649.91
15:18:14|1648.65
15:18:15|1648.56
15:18:16|1648.57
15:18:17|1648.49
15:18:19|1648.5
15:18:19|1648.56
15:18:20|1648.57
15:18:21|1648.57
15:18:22|1649.81
15:18:24|1649.99
15:18:25|1650.26
15:18:27|1651.03
15:18:27|1651.03
15:18:28|1651.03
15:18:29|1651.03
15:18:30|1651.03
15:18:31|1651.03
15:18:32|1651.03
15:18:33|1650.67
15:18:34|1650.67
15:18:35|1650.44
15:18:36|1650.98
15:18:38|1650.98
15:18:38|1651.24
15:18:40|1651.24
15:18:41|1651.24
15:18:42|1651.24
15:18:43|1651.24
15:18:45|1652.17
15:18:45|1652.17
15:18:46|1652.17
15:18:47|1652.17
15:18:48|1652.17
15:18:49|1652.17
15:18:51|1652.17
15:18:51|1652.17
15:18:52|1650.84
15:18:55|1650.84
15:18:56|1651.36
15:18:57|1651.36
15:18:58|1651.36
15:18:59|1651.36
15:19:01|1651.36
15:19:02|1652.79
15:19:02|1652.79
15:19:03|1653.06
15:19:04|1653.51
15:19:05|1654.12
15:19:07|1654.12
15:19:08|1654.12
15:19:09|1654.12
15:19:10|1654.12
15:19:11|1653.75
15:19:12|1653.75
15:19:13|1653.75
15:19:14|1653.75
15:19:16|1654.08
15:19:16|1654.49
15:19:18|1654.49
15:19:20|1655.11
15:19:20|1655.11
15:19:21|1655.11
15:19:22|1655.11
15:19:23|1655.11
15:19:24|1655.11
15:19:25|1655.33
15:19:26|1655.33
15:19:27|1655.33
15:19:28|1655.33
15:19:30|1655.59
15:19:31|1655.75
15:19:32|1655.75
15:19:33|1655.75
15:19:34|1656.06
15:19:35|1656.06
15:19:36|1656.06
15:19:37|1656.06
15:19:37|1655.24
15:19:39|1655.24
15:19:39|1655.24
15:19:41|1655.75
15:19:42|1655.24
15:19:43|1655.24
15:19:44|1655.24
15:19:45|1655.24
15:19:46|1655.24
15:19:47|1655.24
15:19:48|1655.24
15:19:49|1655.24
15:19:50|1654.49
15:19:51|1654.49
15:19:52|1654.49
15:19:53|1654.49
15:19:54|1654.14
15:19:55|1654.14
15:19:56|1653.96
15:19:57|1653.96
15:19:58|1654.09
15:19:59|1654.09
15:20:01|1653.74
15:20:01|1653.74
15:20:03|1654.23
15:20:03|1654.23
15:20:05|1653.07
15:20:06|1653.07
15:20:07|1653.07
15:20:08|1653.07
15:20:09|1653.07
15:20:10|1654.72
15:20:10|1654.72
15:20:13|1654.72
15:20:14|1654.72
15:20:16|1654.72
15:20:16|1654.72
15:20:17|1654.72
15:20:19|1654.72
15:20:22|1654.72
15:20:22|1654.72
15:20:23|1654.83
15:20:24|1654.83
15:20:25|1654.83
15:20:26|1654.83
15:20:28|1654.83
15:20:28|1654.83
15:20:29|1655.4
15:20:31|1655.4
15:20:32|1655.35
15:20:33|1655.29
15:20:34|1655.29
15:20:35|1655.29
15:20:36|1655.29
15:20:38|1655.29
15:20:38|1655.29
15:20:39|1655.29
15:20:40|1655.09
15:20:41|1655.09
15:20:42|1655.09
15:20:43|1655.09
15:20:44|1655.09
15:20:46|1655.09
15:20:46|1655.09
15:20:47|1655.09
15:20:48|1655.61
15:20:50|1655.61
15:20:50|1655.01
15:20:51|1654.86
15:20:52|1654.58
15:20:53|1654.58
15:20:54|1654.58
15:20:56|1654.4
15:20:57|1654.4
15:20:58|1654.49
15:21:00|1654.46
15:21:00|1654.46
15:21:01|1654.46
15:21:02|1654.46
15:21:03|1654.46
15:21:04|1654.46
15:21:05|1654.46
15:21:06|1653.75
15:21:08|1653.75
15:21:08|1654.02
15:21:09|1654.02
15:21:10|1654.46
15:21:11|1654.06
15:21:13|1654.17
15:21:14|1654.38
15:21:15|1654.38
15:21:16|1654.38
15:21:18|1654.39
15:21:19|1654.39
15:21:20|1654.31
15:21:21|1654.31
15:21:22|1654.31
15:21:23|1654.31
15:21:24|1654.31
15:21:25|1654.31
15:21:26|1654.23
15:21:27|1654.23
15:21:28|1654.23
15:21:29|1654.23
15:21:30|1654.23
15:21:31|1654.23
15:21:33|1654.23
15:21:33|1654.23
15:21:34|1654.31
15:21:35|1654.31
15:21:36|1654.31
15:21:38|1654.31
15:21:38|1654.31
15:21:40|1654.31
15:21:40|1654.31
15:21:41|1654.31
15:21:42|1654.31
15:21:43|1654.31
15:21:44|1654.15
15:21:45|1654.15
15:21:47|1654.29
15:21:47|1653.22
15:21:48|1653.49
15:21:49|1652.56
15:21:50|1652.56
15:21:51|1652.56
15:21:53|1652.8
15:21:54|1652.8
15:21:56|1652.8
15:21:56|1652.8
15:21:58|1652.82
15:21:59|1652.87
15:22:00|1652.87
15:22:02|1652.87
15:22:02|1652.87
15:22:03|1652.87
15:22:04|1653.11
15:22:05|1653.11
15:22:06|1653.11
15:22:07|1653.11
15:22:09|1653.11
15:22:10|1653.11
15:22:11|1653.21
15:22:12|1653.21
15:22:13|1653.21
15:22:14|1653.09
15:22:15|1653.09
15:22:15|1653.35
15:22:17|1653.35
15:22:18|1653.09
15:22:18|1653.01
15:22:20|1653.03
15:22:20|1652.82
15:22:22|1652.82
15:22:23|1652.71
15:22:24|1652.5
15:22:25|1652.5
15:22:26|1652.48
15:22:27|1652.48
15:22:29|1652.48
15:22:29|1652.48
15:22:30|1652.48
15:22:31|1652.48
15:22:32|1652.08
15:22:33|1651.51
15:22:34|1651.41
15:22:35|1651.34
15:22:36|1651.34
15:22:37|1651.34
15:22:38|1651.34
15:22:39|1651.2
15:22:40|1651.2
15:22:41|1651.27
15:22:42|1651.27
15:22:43|1651.27
15:22:44|1651.26
15:22:45|1651.13
15:22:46|1651.13
15:22:47|1651.13
15:22:48|1651.13
15:22:49|1651.13
15:22:50|1651.13
15:22:51|1651.13
15:22:52|1650.97
15:22:53|1650.97
15:22:55|1650.73
15:22:56|1650.73
15:22:57|1650.73
15:22:58|1650.73
15:22:58|1650.73
15:22:59|1650.73
15:23:01|1650.73
15:23:02|1650.73
15:23:04|1650.1
15:23:04|1649.7
15:23:05|1649.87
15:23:06|1649.87
15:23:07|1650.5
15:23:08|1650.06
15:23:10|1650.06
15:23:11|1650.06
15:23:12|1650.06
15:23:13|1650.07
15:23:14|1650.07
15:23:14|1650.23
15:23:15|1650.23
15:23:17|1650.23
15:23:18|1650.08
15:23:19|1650.23
15:23:21|1650.45
15:23:21|1650.33
15:23:22|1650.33
15:23:23|1650.36
15:23:24|1650.36
15:23:25|1650.36
15:23:26|1650.78
15:23:27|1651.08
15:23:28|1650.8
15:23:29|1650.8
15:23:30|1650.8
15:23:31|1650.8
15:23:32|1650.8
15:23:33|1651.36
15:23:34|1651.36
15:23:35|1651.36
15:23:36|1651.36
15:23:37|1651.66
15:23:38|1651.73
15:23:39|1651.83
15:23:40|1651.83
15:23:41|1651.83
15:23:42|1651.83
15:23:43|1651.83
15:23:44|1651.83
15:23:45|1651.83
15:23:46|1651.83
15:23:48|1651.72
15:23:48|1651.32
15:23:49|1651.32
15:23:51|1651.76
15:23:52|1651.76
15:23:52|1651.76
15:23:55|1651.76
15:23:55|1651.84
15:23:57|1651.84
15:23:59|1651.84
15:23:59|1651.84
15:24:00|1651.36
15:24:01|1651.18
15:24:03|1651.18
15:24:03|1651.38
15:24:04|1651.37
15:24:06|1651.37
15:24:06|1651.37
15:24:08|1651.37
15:24:09|1651.37
15:24:10|1651.16
15:24:12|1650.62
15:24:12|1650.6
15:24:14|1650.6
15:24:15|1650.68
15:24:16|1650.68
15:24:16|1650.68
15:24:18|1650.68
15:24:19|1650.89
15:24:20|1650.89
15:24:22|1650.89
15:24:22|1650.89
15:24:23|1650.89
15:24:24|1650.89
15:24:26|1650.89
15:24:27|1650.89
15:24:27|1650.89
15:24:29|1650.89
15:24:30|1651.02
15:24:30|1650.67
15:24:32|1650.67
15:24:33|1651.01
15:24:34|1651.01
15:24:34|1651.01
15:24:36|1651.01
15:24:36|1650.61
15:24:38|1650.61
15:24:40|1650.61
15:24:40|1650.61
15:24:41|1650.61
15:24:42|1650.56
15:24:43|1650.56
15:24:44|1650.56
15:24:45|1650.56
15:24:46|1650.38
15:24:47|1650.38
15:24:48|1650.38
15:24:49|1650.38
15:24:50|1650.38
15:24:51|1650.38
15:24:53|1649.45
15:24:54|1649.4
15:24:54|1649.4
15:24:56|1649.4
15:24:57|1649.4
15:24:59|1649.4
15:25:00|1648.98
15:25:01|1648.98
15:25:02|1648.98
15:25:02|1648.98
15:25:05|1648.98
15:25:06|1649.62
15:25:07|1649.62
15:25:08|1649.62
15:25:09|1649.82
15:25:10|1649.82
15:25:10|1649.82
15:25:12|1650.09
15:25:13|1650.09
15:25:14|1650.09
15:25:15|1650.09
15:25:17|1649.93
15:25:17|1649.93
15:25:18|1649.93
15:25:19|1649.93
15:25:20|1649.93
15:25:21|1649.93
15:25:22|1649.93
15:25:23|1649.93
15:25:24|1649.93
15:25:26|1649.93
15:25:28|1649.93
15:25:28|1649.93
15:25:29|1649.93
15:25:30|1649.93
15:25:31|1649.93
15:25:32|1650.93
15:25:33|1650.93
15:25:34|1650.92
15:25:36|1650.92
15:25:36|1650.92
15:25:37|1650.75
15:25:39|1650.75
15:25:40|1651.4
15:25:41|1650.8
15:25:42|1651.23
15:25:43|1651.23
15:25:44|1651.23
15:25:45|1651.23
15:25:46|1651.23
15:25:47|1651.23
15:25:48|1651.23
15:25:49|1651.23
15:25:50|1651.23
15:25:51|1649.01
15:25:52|1649.25
15:25:53|1649.85
15:25:54|1649.85
15:25:55|1649.38
15:25:56|1649.38
15:25:57|1649.38
15:25:59|1647.25
15:25:59|1646.35
15:26:01|1646.35
15:26:02|1647.07
15:26:03|1647.07
15:26:04|1647.34
15:26:05|1648.91
15:26:06|1648.91
15:26:08|1648.81
15:26:08|1648.81
15:26:10|1649.45
15:26:11|1649.45
15:26:12|1649.45
15:26:13|1649.45
15:26:14|1649.54
15:26:15|1649.54
15:26:16|1649.54
15:26:17|1650.32
15:26:18|1650.34
15:26:20|1650.34
15:26:20|1649.65
15:26:21|1649.12
15:26:22|1649.12
15:26:23|1649.12
15:26:25|1647.78
15:26:26|1647.78
15:26:27|1647.78
15:26:27|1647.78
15:26:29|1649.
15:26:29|1649.
15:26:31|1649.
15:26:32|1648.18
15:26:32|1648.18
15:26:34|1649.16
15:26:35|1649.16
15:26:36|1649.16
15:26:37|1649.16
15:26:38|1649.16
15:26:39|1649.16
15:26:39|1649.16
15:26:41|1648.67
15:26:42|1648.67
15:26:42|1648.67
15:26:44|1648.67
15:26:45|1648.67
15:26:46|1648.1
15:26:47|1648.57
15:26:47|1648.81
15:26:49|1648.81
15:26:51|1649.01
15:26:51|1648.5
15:26:52|1648.5
15:26:53|1648.5
15:26:54|1648.5
15:26:55|1648.5
15:26:56|1648.5
15:26:57|1648.5
15:26:58|1648.5
15:26:59|1647.81
15:27:01|1647.78
15:27:01|1647.78
15:27:04|1647.78
15:27:04|1647.78
15:27:06|1647.35
15:27:06|1647.35
15:27:08|1648.01
15:27:09|1648.01
15:27:10|1648.01
15:27:12|1648.01
15:27:12|1647.24
15:27:13|1647.24
15:27:14|1647.24
15:27:15|1647.24
15:27:16|1646.32
15:27:17|1646.32
15:27:18|1645.74
15:27:19|1645.
15:27:20|1645.
15:27:21|1645.
15:27:23|1645.
15:27:23|1645.
15:27:24|1645.
15:27:25|1645.
15:27:26|1645.
15:27:27|1645.
15:27:28|1645.
15:27:29|1645.
15:27:30|1645.
15:27:31|1645.
15:27:32|1645.
15:27:33|1645.
15:27:34|1645.8
15:27:35|1645.8
15:27:37|1645.8
15:27:38|1645.8
15:27:39|1645.74
15:27:40|1645.75
15:27:41|1645.44
15:27:42|1643.65
15:27:43|1643.65
15:27:44|1643.96
15:27:45|1644.39
15:27:46|1644.39
15:27:47|1645.34
15:27:49|1645.87
15:27:50|1645.87
15:27:50|1645.87
15:27:51|1645.87
15:27:52|1644.53
15:27:53|1643.71
15:27:54|1643.71
15:27:55|1644.93
15:27:56|1645.
15:27:57|1645.
15:27:58|1645.
15:28:00|1645.
15:28:02|1645.
15:28:03|1645.
15:28:04|1644.18
15:28:05|1644.18
15:28:06|1644.18
15:28:07|1644.35
15:28:08|1644.64
15:28:09|1644.64
15:28:09|1644.64
15:28:11|1644.64
15:28:12|1644.64
15:28:14|1645.3
15:28:14|1645.3
15:28:15|1645.3
15:28:17|1645.44
15:28:19|1645.59
15:28:19|1645.59
15:28:21|1646.
15:28:21|1646.
15:28:22|1646.
15:28:24|1646.01
15:28:24|1646.73
15:28:25|1646.73
15:28:26|1646.73
15:28:27|1646.73
15:28:29|1646.73
15:28:30|1648.37
15:28:32|1648.37
15:28:33|1648.37
15:28:34|1648.37
15:28:35|1648.37
15:28:35|1648.28
15:28:36|1648.28
15:28:37|1646.91
15:28:38|1646.91
15:28:40|1646.91
15:28:40|1646.91
15:28:41|1647.65
15:28:43|1647.65
15:28:43|1647.65
15:28:45|1648.06
15:28:45|1648.06
15:28:46|1648.17
15:28:47|1648.16
15:28:48|1648.24
15:28:49|1648.24
15:28:50|1648.24
15:28:51|1648.24
15:28:52|1648.24
15:28:54|1648.24
15:28:54|1648.24
15:28:56|1647.46
15:28:56|1647.46
15:28:58|1647.46
15:28:59|1647.46
15:29:00|1647.46
15:29:01|1647.46
15:29:03|1647.46
15:29:04|1647.46
15:29:06|1646.77
15:29:06|1646.77
15:29:08|1646.77
15:29:09|1646.77
15:29:09|1646.77
15:29:12|1646.77
15:29:12|1646.77
15:29:14|1647.24
15:29:15|1647.24
15:29:16|1646.73
15:29:17|1646.04
15:29:18|1646.04
15:29:20|1646.04
15:29:20|1646.04
15:29:22|1647.23
15:29:22|1647.23
15:29:24|1646.83
15:29:25|1647.31
15:29:26|1647.3
15:29:27|1645.82
15:29:28|1645.82
15:29:29|1646.15
15:29:30|1646.15
15:29:31|1646.15
15:29:33|1645.
15:29:33|1645.
15:29:34|1645.
15:29:36|1645.
15:29:37|1644.4
15:29:39|1644.4
15:29:39|1644.4
15:29:40|1644.4
15:29:41|1644.4
15:29:42|1644.4
15:29:43|1644.4
15:29:44|1644.4
15:29:45|1645.33
15:29:46|1645.33
15:29:47|1645.53
15:29:48|1645.66
15:29:50|1645.66
15:29:50|1644.75
15:29:51|1644.75
15:29:52|1644.75
15:29:53|1644.75
15:29:54|1644.75
15:29:55|1644.75
15:29:56|1644.75
15:29:57|1644.75
15:29:58|1644.75
15:29:59|1644.17
15:30:00|1644.17
15:30:02|1644.14
15:30:03|1643.23
15:30:04|1644.17
15:30:05|1643.67
15:30:06|1643.63
15:30:07|1643.63
15:30:08|1643.63
15:30:09|1643.63
15:30:11|1644.4
15:30:12|1644.52
15:30:12|1646.
15:30:13|1646.59
15:30:14|1646.59
15:30:15|1647.28
15:30:16|1647.28
15:30:17|1647.28
15:30:19|1647.28
15:30:19|1647.28
15:30:21|1647.28
15:30:22|1646.32
15:30:23|1646.32
15:30:24|1646.32
15:30:25|1646.94
15:30:26|1646.77
15:30:27|1647.12
15:30:28|1647.12
15:30:29|1647.12
15:30:30|1647.12
15:30:31|1647.44
15:30:32|1647.29
15:30:33|1647.55
15:30:34|1647.55
15:30:35|1647.54
15:30:36|1647.36
15:30:38|1647.54
15:30:38|1648.
15:30:40|1647.64
15:30:41|1647.38
15:30:42|1647.38
15:30:43|1647.72
15:30:44|1647.81
15:30:45|1647.81
15:30:45|1647.81
15:30:47|1647.81
15:30:47|1647.81
15:30:48|1647.81
15:30:50|1647.81
15:30:51|1647.63
15:30:51|1647.63
15:30:53|1647.63
15:30:54|1648.16
15:30:54|1648.17
15:30:56|1648.17
15:30:57|1648.17
15:30:58|1648.17
15:30:59|1649.21
15:31:00|1649.21
15:31:01|1649.21
15:31:02|1647.49
15:31:03|1648.29
15:31:05|1648.29
15:31:06|1648.29
15:31:07|1648.29
15:31:09|1648.37
15:31:09|1648.37
15:31:10|1648.53
15:31:12|1648.53
15:31:12|1648.53
15:31:13|1648.53
15:31:15|1648.53
15:31:17|1648.53
15:31:18|1648.53
15:31:19|1648.53
15:31:19|1648.53
15:31:20|1648.53
15:31:22|1648.53
15:31:23|1648.53
15:31:24|1648.53
15:31:25|1648.53
15:31:26|1648.53
15:31:27|1648.53
15:31:28|1649.29
15:31:29|1649.29
15:31:29|1649.59
15:31:31|1649.59
15:31:32|1649.59
15:31:32|1649.59
15:31:33|1649.59
15:31:35|1649.59
15:31:36|1649.59
15:31:37|1649.59
15:31:38|1649.59
15:31:39|1649.89
15:31:40|1649.89
15:31:41|1649.89
15:31:42|1649.89
15:31:43|1649.33
15:31:44|1649.33
15:31:44|1649.98
15:31:45|1650.17
15:31:47|1650.17
15:31:48|1650.17
15:31:49|1650.17
15:31:50|1650.17
15:31:51|1651.01
15:31:52|1651.01
15:31:53|1651.01
15:31:54|1651.01
15:31:55|1651.01
15:31:56|1651.01
15:31:57|1651.22
15:31:58|1652.
15:32:00|1652.
15:32:00|1651.63
15:32:01|1651.63
15:32:02|1650.95
15:32:04|1650.95
15:32:06|1651.57
15:32:06|1651.57
15:32:08|1652.54
15:32:09|1652.54
15:32:09|1652.7
15:32:10|1652.93
15:32:12|1652.93
15:32:12|1652.86
15:32:14|1652.52
15:32:14|1652.52
15:32:16|1652.89
15:32:16|1652.89
15:32:18|1652.9
15:32:18|1652.93
15:32:19|1652.88
15:32:21|1652.88
15:32:21|1653.11
15:32:23|1653.57
15:32:24|1654.54
15:32:25|1653.95
15:32:26|1653.95
15:32:27|1654.29
15:32:28|1654.01
15:32:29|1654.01
15:32:30|1654.54
15:32:31|1655.43
15:32:32|1655.43
15:32:33|1655.4
15:32:35|1654.23
15:32:36|1654.23
15:32:37|1654.23
15:32:38|1654.23
15:32:39|1654.84
15:32:40|1654.84
15:32:41|1654.42
15:32:43|1654.37
15:32:43|1654.63
15:32:44|1654.63
15:32:46|1654.63
15:32:46|1654.63
15:32:48|1654.07
15:32:49|1654.07
15:32:49|1654.06
15:32:50|1654.06
15:32:52|1654.06
15:32:53|1654.06
15:32:54|1654.06
15:32:55|1654.06
15:32:56|1654.06
15:32:57|1654.06
15:32:58|1654.06
15:32:59|1654.06
15:33:00|1654.06
15:33:01|1653.41
15:33:02|1653.41
15:33:03|1653.41
15:33:05|1652.26
15:33:06|1652.26
15:33:08|1652.7
15:33:08|1652.7
15:33:10|1652.87
15:33:11|1652.87
15:33:12|1652.87
15:33:13|1652.87
15:33:14|1652.87
15:33:15|1652.87
15:33:16|1652.87
15:33:17|1652.87
15:33:18|1652.16
15:33:19|1652.1
15:33:20|1651.81
15:33:22|1651.81
15:33:22|1651.81
15:33:24|1651.81
15:33:25|1651.81
15:33:26|1651.81
15:33:27|1652.33
15:33:28|1652.33
15:33:30|1652.33
15:33:30|1652.33
15:33:32|1652.33
15:33:34|1652.33
15:33:35|1652.33
15:33:36|1652.33
15:33:36|1652.04
15:33:37|1652.54
15:33:38|1652.54
15:33:39|1652.54
15:33:40|1652.54
15:33:42|1652.54
15:33:43|1652.54
15:33:43|1651.66
15:33:44|1651.66
15:33:45|1651.81
15:33:46|1652.5
15:33:47|1652.5
15:33:48|1653.03
15:33:49|1652.89
15:33:50|1652.89
15:33:51|1652.41
15:33:53|1652.41
15:33:53|1652.17
15:33:54|1652.17
15:33:55|1652.17
15:33:56|1652.
15:33:57|1652.
15:33:58|1652.
15:33:59|1652.
15:34:00|1651.93
15:34:01|1651.93
15:34:03|1651.18
15:34:04|1651.18
15:34:05|1651.18
15:34:07|1651.27
15:34:08|1651.11
15:34:09|1651.11
15:34:10|1651.11
15:34:12|1651.11
15:34:13|1651.11
15:34:13|1651.11
15:34:14|1651.11
15:34:15|1651.11
15:34:16|1651.11
15:34:18|1650.95
15:34:18|1650.95
15:34:20|1650.95
15:34:21|1650.95
15:34:22|1651.66
15:34:23|1651.66
15:34:25|1651.33
15:34:25|1651.33
15:34:26|1651.33
15:34:27|1651.33
15:34:29|1651.33
15:34:30|1651.51
15:34:30|1651.77
15:34:32|1651.77
15:34:33|1651.77
15:34:34|1651.77
15:34:35|1652.2
15:34:36|1652.2
15:34:37|1652.2
15:34:38|1652.2
15:34:39|1652.2
15:34:41|1652.68
15:34:41|1652.68
15:34:42|1652.68
15:34:44|1652.92
15:34:44|1652.92
15:34:45|1652.92
15:34:47|1652.92
15:34:48|1652.92
15:34:48|1652.92
15:34:50|1652.92
15:34:50|1652.92
15:34:52|1652.92
15:34:52|1652.92
15:34:54|1651.79
15:34:55|1651.79
15:34:56|1651.79
15:34:58|1651.91
15:34:59|1651.91
15:34:59|1651.91
15:35:00|1651.91
15:35:02|1651.91
15:35:02|1651.91
15:35:04|1651.91
15:35:05|1650.98
15:35:06|1650.2
15:35:08|1650.2
15:35:09|1650.2
15:35:10|1650.2
15:35:11|1651.48
15:35:12|1651.48
15:35:13|1651.14
15:35:15|1651.12
15:35:16|1651.12
15:35:17|1651.12
15:35:18|1651.12
15:35:19|1651.14
15:35:20|1651.14
15:35:21|1651.14
15:35:22|1651.14
15:35:23|1651.14
15:35:24|1651.14
15:35:25|1651.14
15:35:26|1651.14
15:35:27|1651.14
15:35:28|1651.14
15:35:29|1651.14
15:35:30|1651.14
15:35:31|1651.14
15:35:32|1651.14
15:35:33|1651.14
15:35:34|1651.14
15:35:35|1650.4
15:35:36|1650.4
15:35:37|1650.4
15:35:38|1650.4
15:35:39|1650.4
15:35:40|1650.8
15:35:41|1650.8
15:35:42|1650.8
15:35:43|1650.8
15:35:44|1650.8
15:35:45|1650.67
15:35:47|1650.67
15:35:47|1650.67
15:35:48|1650.5
15:35:49|1650.5
15:35:51|1650.
15:35:51|1650.
15:35:53|1650.01
15:35:54|1650.01
15:35:55|1649.25
15:35:56|1649.25
15:35:57|1649.25
15:35:58|1649.25
15:35:59|1649.25
15:36:00|1649.25
15:36:01|1649.25
15:36:02|1649.25
15:36:03|1649.81
15:36:04|1649.54
15:36:05|1649.54
15:36:06|1649.54
15:36:08|1649.54
15:36:08|1649.54
15:36:09|1649.54
15:36:11|1649.54
15:36:12|1648.41
15:36:14|1648.61
15:36:15|1648.69
15:36:15|1648.69
15:36:17|1648.69
15:36:19|1648.69
15:36:19|1648.69
15:36:20|1650.21
15:36:21|1650.21
15:36:22|1650.21
15:36:23|1650.21
15:36:24|1650.21
15:36:25|1650.21
15:36:26|1650.66
15:36:27|1650.66
15:36:28|1650.66
15:36:29|1650.66
15:36:30|1650.59
15:36:31|1650.59
15:36:32|1650.59
15:36:33|1650.59
15:36:34|1650.59
15:36:35|1650.59
15:36:36|1650.59
15:36:37|1650.59
15:36:38|1650.06
15:36:40|1650.06
15:36:42|1650.07
15:36:42|1650.07
15:36:43|1650.07
15:36:44|1650.07
15:36:45|1650.07
15:36:46|1650.67
15:36:47|1650.67
15:36:48|1651.01
15:36:50|1651.17
15:36:51|1651.56
15:36:51|1651.56
15:36:53|1651.56
15:36:53|1651.56
15:36:55|1652.03
15:36:55|1652.03
15:36:57|1652.07
15:36:57|1652.07
15:37:00|1652.07
15:37:00|1652.07
15:37:01|1652.16
15:37:02|1652.16
15:37:03|1651.31
15:37:04|1651.32
15:37:05|1651.32
15:37:07|1651.32
15:37:08|1651.32
15:37:10|1651.68
15:37:11|1651.46
15:37:13|1651.73
15:37:14|1651.73
15:37:15|1651.73
15:37:16|1651.73
15:37:17|1651.73
15:37:18|1651.73
15:37:19|1651.37
15:37:21|1651.37
15:37:22|1651.37
15:37:23|1650.88
15:37:23|1650.88
15:37:24|1650.88
15:37:26|1650.88
15:37:26|1650.88
15:37:28|1650.
15:37:29|1650.
15:37:31|1650.48
15:37:32|1650.51
15:37:33|1650.51
15:37:34|1650.51
15:37:36|1650.51
15:37:36|1650.51
15:37:38|1650.65
15:37:38|1650.65
15:37:40|1649.57
15:37:40|1649.57
15:37:41|1649.6
15:37:43|1649.13
15:37:44|1649.57
15:37:44|1649.57
15:37:45|1649.57
15:37:46|1649.6
15:37:47|1649.6
15:37:48|1649.6
15:37:50|1649.6
15:37:51|1649.6
15:37:51|1650.21
15:37:53|1650.14
15:37:53|1650.14
15:37:54|1650.14
15:37:55|1650.14
15:37:57|1650.65
15:37:57|1650.65
15:37:58|1650.65
15:38:00|1650.03
15:38:00|1650.03
15:38:01|1650.03
15:38:02|1650.03
15:38:04|1650.03
15:38:04|1650.05
15:38:05|1650.05
15:38:07|1650.05
15:38:07|1650.05
15:38:08|1650.05
15:38:09|1650.05
15:38:10|1650.05
15:38:12|1650.05
15:38:13|1650.05
15:38:14|1650.05
15:38:15|1650.05
15:38:16|1650.05
15:38:18|1650.05
15:38:19|1650.05
15:38:20|1650.05
15:38:21|1650.05
15:38:22|1650.05
15:38:23|1650.05
15:38:24|1650.05
15:38:25|1650.05
15:38:26|1650.05
15:38:27|1649.58
15:38:29|1649.58
15:38:30|1649.58
15:38:31|1649.58
15:38:32|1649.58
15:38:33|1649.58
15:38:34|1649.58
15:38:35|1649.41
15:38:36|1649.41
15:38:37|1649.41
15:38:38|1649.41
15:38:39|1649.41
15:38:40|1649.
15:38:41|1649.
15:38:42|1649.
15:38:43|1649.
15:38:44|1649.
15:38:45|1649.
15:38:46|1649.
15:38:47|1649.
15:38:48|1649.
15:38:49|1649.
15:38:50|1649.53
15:38:51|1649.86
15:38:52|1649.86
15:38:53|1649.86
15:38:54|1649.86
15:38:55|1649.86
15:38:56|1649.86
15:38:57|1649.86
15:38:58|1649.93
15:38:59|1649.93
15:39:00|1650.1
15:39:01|1650.27
15:39:02|1650.27
15:39:04|1650.42
15:39:05|1650.42
15:39:05|1650.42
15:39:07|1650.42
15:39:08|1650.42
15:39:09|1650.41
15:39:10|1650.09
15:39:11|1649.76
15:39:12|1649.76
15:39:13|1649.76
15:39:14|1649.76
15:39:16|1649.76
15:39:17|1649.76
15:39:19|1649.76
15:39:19|1649.76
15:39:20|1649.76
15:39:21|1649.76
15:39:22|1649.09
15:39:23|1649.79
15:39:25|1649.79
15:39:26|1649.79
15:39:27|1649.79
15:39:28|1649.53
15:39:29|1649.12
15:39:30|1649.12
15:39:31|1649.12
15:39:32|1649.12
15:39:33|1649.12
15:39:34|1649.12
15:39:35|1649.12
15:39:36|1649.12
15:39:38|1649.12
15:39:38|1649.12
15:39:39|1649.12
15:39:40|1649.12
15:39:41|1648.62
15:39:42|1648.62
15:39:43|1648.62
15:39:44|1648.62
15:39:45|1648.62
15:39:46|1649.05
15:39:47|1649.05
15:39:48|1649.32
15:39:49|1649.32
15:39:50|1649.32
15:39:51|1649.32
15:39:52|1649.32
15:39:53|1649.32
15:39:54|1650.2
15:39:55|1650.2
15:39:56|1649.84
15:39:57|1649.84
15:39:58|1649.84
15:39:59|1649.84
15:40:00|1649.84
15:40:01|1649.84
15:40:02|1649.84
15:40:03|1649.63
15:40:04|1649.63
15:40:05|1649.63
15:40:06|1649.63
15:40:07|1649.63
15:40:08|1649.63
15:40:09|1649.63
15:40:10|1649.63
15:40:12|1649.63
15:40:14|1649.63
15:40:15|1649.63
15:40:17|1648.45
15:40:17|1648.45
15:40:19|1648.48
15:40:20|1648.66
15:40:21|1648.66
15:40:22|1648.66
15:40:23|1648.66
15:40:24|1648.66
15:40:24|1649.27
15:40:26|1649.27
15:40:27|1649.27
15:40:28|1649.27
15:40:28|1649.34
15:40:30|1649.11
15:40:31|1649.11
15:40:31|1649.11
15:40:33|1649.11
15:40:35|1649.11
15:40:35|1649.11
15:40:36|1649.11
15:40:37|1649.11
15:40:38|1649.11
15:40:39|1649.11
15:40:40|1649.28
15:40:41|1649.28
15:40:42|1649.28
15:40:43|1649.28
15:40:44|1649.28
15:40:45|1649.28
15:40:46|1649.28
15:40:47|1649.3
15:40:48|1649.3
15:40:49|1649.3
15:40:50|1649.3
15:40:51|1649.3
15:40:52|1649.3
15:40:53|1649.3
15:40:55|1649.3
15:40:56|1649.3
15:40:56|1649.3
15:40:58|1649.5
15:40:59|1649.5
15:40:59|1649.8
15:41:01|1649.98
15:41:02|1649.98
15:41:02|1649.98
15:41:04|1649.82
15:41:05|1649.82
15:41:06|1649.82
15:41:07|1649.1
15:41:08|1649.1
15:41:09|1649.1
15:41:10|1649.1
15:41:12|1649.1
15:41:12|1649.1
15:41:13|1649.1
15:41:14|1648.45
15:41:15|1648.45
15:41:16|1648.45
15:41:17|1648.45
15:41:18|1647.88
15:41:20|1648.23
15:41:20|1647.47
15:41:22|1647.47
15:41:23|1647.47
15:41:24|1647.47
15:41:24|1647.3
15:41:26|1648.77
15:41:27|1648.77
15:41:28|1648.38
15:41:29|1648.38
15:41:30|1648.38
15:41:31|1647.77
15:41:32|1647.77
15:41:33|1647.77
15:41:33|1647.77
15:41:34|1647.77
15:41:36|1647.77
15:41:38|1647.77
15:41:38|1647.77
15:41:39|1647.76
15:41:40|1647.76
15:41:41|1647.76
15:41:42|1647.57
15:41:44|1647.7
15:41:45|1647.78
15:41:47|1647.86
15:41:47|1647.86
15:41:49|1647.86
15:41:50|1647.75
15:41:51|1647.
15:41:53|1647.18
15:41:53|1647.35
15:41:54|1647.42
15:41:55|1647.42
15:41:56|1647.68
15:41:58|1647.31
15:41:59|1647.12
15:42:00|1647.32
15:42:02|1647.1
15:42:03|1647.1
15:42:04|1646.96
15:42:05|1646.77
15:42:06|1646.77
15:42:07|1646.77
15:42:08|1646.77
15:42:09|1646.77
15:42:10|1646.77
15:42:11|1646.77
15:42:12|1646.77
15:42:13|1647.19
15:42:14|1647.19
15:42:15|1647.19
15:42:16|1648.1
15:42:17|1647.9
15:42:19|1647.9
15:42:20|1646.92
15:42:22|1646.92
15:42:22|1646.92
15:42:24|1646.95
15:42:25|1645.98
15:42:26|1645.67
15:42:27|1645.67
15:42:29|1645.67
15:42:29|1645.67
15:42:30|1646.05
15:42:31|1646.04
15:42:33|1646.04
15:42:34|1646.04
15:42:36|1646.78
15:42:36|1646.88
15:42:37|1646.88
15:42:39|1646.88
15:42:39|1646.88
15:42:40|1646.88
15:42:41|1646.88
15:42:43|1646.88
15:42:44|1646.88
15:42:45|1647.77
15:42:46|1647.97
15:42:47|1648.3
15:42:48|1648.3
15:42:49|1648.3
15:42:50|1648.3
15:42:51|1648.52
15:42:53|1648.52
15:42:53|1648.52
15:42:54|1648.52
15:42:55|1648.52
15:42:56|1648.52
15:42:57|1648.38
15:42:59|1648.38
15:43:00|1648.38
15:43:01|1648.38
15:43:02|1648.38
15:43:03|1648.38
15:43:05|1648.38
15:43:05|1648.38
15:43:06|1648.38
15:43:07|1648.38
15:43:08|1648.38
15:43:09|1648.38
15:43:11|1648.11
15:43:12|1648.11
15:43:12|1648.11
15:43:14|1648.11
15:43:15|1648.11
15:43:16|1648.11
15:43:17|1648.11
15:43:18|1649.
15:43:19|1649.
15:43:20|1649.
15:43:21|1649.
15:43:23|1649.
15:43:23|1649.
15:43:24|1649.
15:43:25|1649.
15:43:27|1649.
15:43:27|1649.56
15:43:28|1649.56
15:43:29|1649.56
15:43:31|1650.09
15:43:32|1650.08
15:43:33|1650.08
15:43:34|1650.08
15:43:34|1650.08
15:43:36|1650.08
15:43:36|1650.08
15:43:37|1650.08
15:43:38|1648.38
15:43:39|1648.38
15:43:40|1648.38
15:43:42|1648.38
15:43:43|1648.38
15:43:43|1648.38
15:43:45|1648.38
15:43:45|1649.29
15:43:47|1649.29
15:43:48|1649.29
15:43:49|1649.29
15:43:50|1648.8
15:43:51|1648.8
15:43:52|1649.31
15:43:53|1649.27
15:43:54|1649.27
15:43:55|1649.11
15:43:57|1648.57
15:43:58|1648.57
15:43:59|1648.57
15:44:00|1648.57
15:44:01|1648.42
15:44:02|1648.42
15:44:03|1648.42
15:44:04|1648.69
15:44:05|1648.69
15:44:06|1648.69
15:44:07|1648.69
15:44:08|1648.32
15:44:09|1648.32
15:44:10|1648.07
15:44:11|1647.04
15:44:12|1647.04
15:44:13|1647.56
15:44:14|1647.56
15:44:15|1647.73
15:44:16|1647.73
15:44:17|1647.73
15:44:18|1647.73
15:44:19|1647.73
15:44:20|1647.77
15:44:21|1647.77
15:44:22|1647.77
15:44:24|1647.77
15:44:25|1647.77
15:44:26|1647.77
15:44:27|1647.71
15:44:28|1647.55
15:44:28|1647.55
15:44:30|1647.55
15:44:30|1647.55
15:44:31|1647.67
15:44:33|1647.67
15:44:33|1647.67
15:44:35|1647.36
15:44:36|1647.36
15:44:36|1647.36
15:44:37|1647.36
15:44:39|1647.36
15:44:39|1647.36
15:44:40|1647.36
15:44:42|1647.36
15:44:43|1647.36
15:44:44|1647.36
15:44:44|1647.36
15:44:45|1647.36
15:44:47|1647.36
15:44:48|1647.36
15:44:48|1647.36
15:44:49|1647.36
15:44:50|1647.36
15:44:51|1647.36
15:44:53|1646.82
15:44:53|1646.82
15:44:55|1646.55
15:44:55|1646.72
15:44:57|1646.72
15:44:57|1646.72
15:44:58|1646.72
15:45:00|1646.72
15:45:01|1646.72
15:45:01|1647.04
15:45:02|1647.04
15:45:04|1647.04
15:45:04|1647.04
15:45:05|1647.04
15:45:07|1647.04
15:45:08|1647.04
15:45:09|1647.04
15:45:10|1646.93
15:45:11|1647.2
15:45:12|1647.2
15:45:13|1647.2
15:45:14|1647.19
15:45:15|1647.19
15:45:16|1647.19
15:45:17|1647.19
15:45:18|1647.23
15:45:19|1647.23
15:45:20|1647.39
15:45:21|1647.39
15:45:22|1647.39
15:45:23|1648.46
15:45:24|1648.46
15:45:25|1648.46
15:45:26|1648.46
15:45:27|1648.46
15:45:28|1648.46
15:45:29|1648.46
15:45:30|1648.46
15:45:31|1648.57
15:45:32|1648.57
15:45:33|1648.57
15:45:34|1648.58
15:45:35|1648.58
15:45:36|1648.58
15:45:37|1648.58
15:45:38|1648.58
15:45:39|1648.58
15:45:40|1648.58
15:45:42|1648.71
15:45:43|1648.63
15:45:43|1648.63
15:45:44|1648.63
15:45:45|1648.79
15:45:47|1648.8
15:45:48|1648.8
15:45:49|1648.8
15:45:51|1649.23
15:45:52|1649.23
15:45:53|1649.23
15:45:53|1649.23
15:45:54|1649.23
15:45:55|1649.23
15:45:57|1649.92
15:45:58|1649.92
15:45:59|1650.01
15:46:00|1650.01
15:46:01|1650.01
15:46:02|1650.01
15:46:03|1650.01
15:46:04|1650.55
15:46:05|1650.55
15:46:06|1650.55
15:46:08|1650.55
15:46:10|1650.55
15:46:10|1650.55
15:46:11|1650.55
15:46:13|1650.55
15:46:14|1650.55
15:46:15|1650.55
15:46:17|1650.55
15:46:17|1650.23
15:46:18|1649.51
15:46:19|1649.51
15:46:20|1649.51
15:46:21|1649.51
15:46:23|1648.87
15:46:24|1648.87
15:46:25|1648.87
15:46:26|1648.87
15:46:27|1648.87
15:46:27|1648.87
15:46:29|1648.87
15:46:30|1648.87
15:46:31|1648.76
15:46:32|1648.76
15:46:32|1648.76
15:46:34|1648.76
15:46:35|1648.76
15:46:35|1648.76
15:46:37|1647.49
15:46:37|1647.49
15:46:38|1647.49
15:46:39|1647.55
15:46:40|1647.55
15:46:41|1647.55
15:46:43|1647.55
15:46:44|1647.33
15:46:45|1646.84
15:46:46|1646.84
15:46:47|1646.84
15:46:48|1646.34
15:46:49|1646.34
15:46:49|1646.34
15:46:51|1646.2
15:46:51|1646.2
15:46:53|1646.28
15:46:54|1646.28
15:46:55|1646.43
15:46:56|1646.43
15:46:57|1646.19
15:46:58|1646.17
15:46:59|1646.34
15:47:00|1646.84
15:47:01|1646.84
15:47:03|1646.84
15:47:03|1646.84
15:47:05|1646.84
15:47:06|1646.84
15:47:07|1646.84
15:47:09|1646.84
15:47:10|1646.84
15:47:11|1646.84
15:47:12|1646.25
15:47:13|1646.25
15:47:14|1646.25
15:47:15|1646.25
15:47:16|1646.25
15:47:17|1646.25
15:47:18|1646.25
15:47:19|1647.18
15:47:20|1647.18
15:47:21|1647.18
15:47:22|1647.18
15:47:23|1647.18
15:47:24|1647.18
15:47:25|1647.18
15:47:26|1647.18
15:47:27|1647.18
15:47:28|1647.18
15:47:29|1647.18
15:47:30|1647.18
15:47:31|1647.18
15:47:32|1647.18
15:47:33|1647.
15:47:34|1647.
15:47:35|1647.05
15:47:36|1647.05
15:47:37|1647.05
15:47:38|1647.05
15:47:39|1647.05
15:47:40|1647.05
15:47:41|1647.78
15:47:42|1647.85
15:47:43|1647.86
15:47:45|1648.01
15:47:46|1647.92
15:47:46|1647.92
15:47:48|1647.92
15:47:49|1647.92
15:47:50|1647.92
15:47:51|1647.96
15:47:52|1647.96
15:47:53|1647.96
15:47:55|1647.96
15:47:56|1647.96
15:47:58|1647.96
15:47:59|1647.96
15:48:01|1647.96
15:48:01|1647.96
15:48:02|1647.96
15:48:04|1647.7
15:48:05|1647.77
15:48:06|1647.77
15:48:06|1647.77
15:48:08|1647.77
15:48:08|1647.77
15:48:09|1647.77
15:48:11|1647.42
15:48:12|1647.42
15:48:13|1647.42
15:48:14|1647.45
15:48:14|1647.45
15:48:15|1647.45
15:48:16|1647.45
15:48:18|1647.45
15:48:19|1647.67
15:48:20|1647.69
15:48:21|1647.7
15:48:23|1648.13
15:48:23|1648.13
15:48:24|1648.13
15:48:25|1648.13
15:48:26|1648.13
15:48:28|1647.75
15:48:29|1647.75
15:48:31|1647.75
15:48:31|1647.54
15:48:33|1647.54
15:48:34|1647.24
15:48:34|1647.24
15:48:36|1647.
15:48:36|1646.96
15:48:38|1646.96
15:48:39|1646.68
15:48:39|1646.68
15:48:40|1646.27
15:48:41|1646.27
15:48:43|1646.27
15:48:44|1646.27
15:48:44|1646.27
15:48:46|1646.27
15:48:46|1646.27
15:48:48|1646.27
15:48:48|1646.27
15:48:49|1646.27
15:48:50|1646.27
15:48:52|1646.27
15:48:53|1646.27
15:48:53|1646.27
15:48:55|1647.13
15:48:56|1647.13
15:48:57|1647.13
15:48:58|1647.05
15:48:59|1647.05
15:49:00|1647.05
15:49:01|1647.05
15:49:02|1647.05
15:49:03|1647.05
15:49:04|1647.05
15:49:05|1646.97
15:49:06|1646.89
15:49:07|1646.89
15:49:08|1646.89
15:49:09|1646.89
15:49:11|1647.33
15:49:12|1647.33
15:49:13|1647.33
15:49:14|1647.33
15:49:16|1647.33
15:49:17|1646.96
15:49:18|1646.96
15:49:19|1646.96
15:49:19|1646.96
15:49:21|1646.96
15:49:22|1647.53
15:49:23|1647.53
15:49:24|1647.53
15:49:25|1647.53
15:49:26|1647.53
15:49:27|1647.53
15:49:28|1647.53
15:49:29|1647.53
15:49:30|1647.53
15:49:31|1648.26
15:49:32|1648.26
15:49:33|1648.26
15:49:34|1648.26
15:49:35|1648.26
15:49:36|1648.26
15:49:38|1646.65
15:49:39|1646.65
15:49:39|1646.65
15:49:41|1646.65
15:49:42|1646.36
15:49:43|1646.55
15:49:44|1646.55
15:49:45|1646.63
15:49:46|1646.63
15:49:47|1646.63
15:49:48|1646.63
15:49:49|1646.63
15:49:50|1646.73
15:49:51|1646.73
15:49:52|1646.74
15:49:53|1646.74
15:49:54|1647.
15:49:55|1647.
15:49:56|1646.84
15:49:58|1646.84
15:49:58|1648.71
15:49:59|1649.03
15:50:01|1649.03
15:50:01|1649.12
15:50:03|1648.9
15:50:03|1648.5
15:50:05|1648.5
15:50:06|1647.73
15:50:06|1647.73
15:50:07|1647.73
15:50:08|1647.82
15:50:09|1647.82
15:50:11|1647.84
15:50:11|1647.84
15:50:12|1648.47
15:50:14|1648.44
15:50:15|1648.44
15:50:16|1648.44
15:50:17|1648.44
15:50:18|1649.33
15:50:20|1648.85
15:50:21|1648.54
15:50:21|1648.7
15:50:22|1648.7
15:50:24|1648.7
15:50:25|1648.42
15:50:26|1648.42
15:50:27|1648.39
15:50:28|1648.54
15:50:29|1648.54
15:50:30|1648.54
15:50:31|1648.54
15:50:32|1648.31
15:50:34|1648.72
15:50:35|1648.81
15:50:36|1648.81
15:50:37|1648.81
15:50:38|1648.81
15:50:39|1648.81
15:50:40|1648.81
15:50:42|1648.81
15:50:42|1648.81
15:50:43|1648.81
15:50:44|1648.81
15:50:45|1648.81
15:50:46|1648.81
15:50:48|1648.81
15:50:49|1648.81
15:50:49|1648.81
15:50:50|1648.81
15:50:51|1649.37
15:50:53|1649.37
15:50:54|1650.11
15:50:55|1650.21
15:50:56|1650.21
15:50:57|1650.31
15:50:59|1650.43
15:51:00|1650.43
15:51:02|1650.43
15:51:03|1650.43
15:51:04|1650.43
15:51:05|1650.53
15:51:06|1650.53
15:51:07|1650.53
15:51:08|1650.53
15:51:09|1650.53
15:51:10|1650.53
15:51:12|1650.53
15:51:13|1650.53
15:51:14|1650.4
15:51:15|1650.4
15:51:16|1650.34
15:51:17|1650.34
15:51:18|1649.93
15:51:20|1649.93
15:51:20|1649.93
15:51:21|1649.93
15:51:23|1649.93
15:51:23|1649.93
15:51:24|1649.93
15:51:25|1649.93
15:51:26|1649.93
15:51:27|1649.93
15:51:28|1650.8
15:51:29|1650.8
15:51:30|1650.92
15:51:31|1651.02
15:51:32|1651.02
15:51:33|1651.02
15:51:35|1651.02
15:51:36|1651.02
15:51:37|1651.02
15:51:38|1650.85
15:51:39|1650.85
15:51:40|1650.85
15:51:41|1650.85
15:51:43|1650.85
15:51:43|1650.7
15:51:45|1650.7
15:51:45|1650.7
15:51:46|1650.7
15:51:48|1650.34
15:51:48|1650.18
15:51:49|1650.18
15:51:50|1650.18
15:51:51|1650.18
15:51:52|1650.18
15:51:54|1650.18
15:51:55|1650.18
15:51:56|1650.18
15:51:57|1650.18
15:51:58|1650.18
15:51:59|1650.18
15:52:01|1650.18
15:52:02|1650.18
15:52:02|1650.57
15:52:04|1650.15
15:52:06|1650.15
15:52:06|1650.15
15:52:07|1650.15
15:52:09|1650.15
15:52:10|1649.27
15:52:11|1649.27
15:52:12|1649.27
15:52:14|1649.39
15:52:15|1649.39
15:52:15|1649.67
15:52:16|1649.74
15:52:18|1649.79
15:52:19|1649.72
15:52:20|1649.72
15:52:20|1649.66
15:52:22|1649.66
15:52:22|1649.32
15:52:23|1649.32
15:52:24|1649.49
15:52:26|1649.6
15:52:26|1649.6
15:52:27|1649.55
15:52:29|1649.55
15:52:30|1649.55
15:52:30|1649.55
15:52:31|1649.55
15:52:33|1649.55
15:52:34|1649.55
15:52:35|1649.55
15:52:36|1649.55
15:52:37|1649.55
15:52:38|1649.24
15:52:39|1649.24
15:52:40|1649.24
15:52:41|1649.24
15:52:42|1649.24
15:52:43|1649.24
15:52:44|1649.66
15:52:45|1649.15
15:52:46|1649.15
15:52:47|1649.15
15:52:48|1649.66
15:52:49|1649.65
15:52:51|1649.65
15:52:52|1649.65
15:52:53|1649.83
15:52:54|1649.89
15:52:55|1649.89
15:52:56|1649.89
15:52:57|1649.89
15:52:58|1649.89
15:52:59|1649.89
15:53:01|1650.08
15:53:01|1650.08
15:53:02|1650.08
15:53:03|1650.08
15:53:04|1650.08
15:53:06|1650.91
15:53:07|1650.91
15:53:09|1651.28
15:53:09|1651.28
15:53:10|1651.28
15:53:11|1651.28
15:53:12|1651.28
15:53:13|1651.28
15:53:14|1651.28
15:53:16|1651.28
15:53:17|1651.28
15:53:19|1651.46
15:53:20|1651.46
15:53:21|1651.46
15:53:22|1651.46
15:53:23|1651.46
15:53:23|1651.46
15:53:25|1651.46
15:53:26|1651.46
15:53:27|1651.46
15:53:27|1651.46
15:53:29|1652.39
15:53:30|1652.39
15:53:31|1652.39
15:53:32|1652.71
15:53:33|1652.71
15:53:34|1652.71
15:53:35|1652.71
15:53:35|1652.71
15:53:36|1652.71
15:53:38|1652.71
15:53:38|1652.71
15:53:40|1652.32
15:53:41|1652.32
15:53:42|1652.24
15:53:42|1652.22
15:53:44|1652.22
15:53:44|1652.22
15:53:46|1651.82
15:53:46|1651.82
15:53:48|1651.82
15:53:49|1651.82
15:53:50|1651.82
15:53:50|1651.82
15:53:51|1651.83
15:53:52|1651.74
15:53:54|1651.82
15:53:56|1651.63
15:53:56|1651.63
15:53:57|1651.63
15:53:58|1651.63
15:53:59|1651.43
15:54:01|1651.43
15:54:02|1651.43
15:54:03|1650.53
15:54:05|1650.49
15:54:05|1650.49
15:54:06|1650.66
15:54:07|1650.66
15:54:08|1650.66
15:54:09|1650.66
15:54:10|1650.66
15:54:11|1650.66
15:54:12|1650.66
15:54:13|1650.66
15:54:14|1650.66
15:54:15|1650.66
15:54:16|1650.66
15:54:17|1650.79
15:54:18|1650.79
15:54:19|1650.79
15:54:20|1650.79
15:54:22|1650.79
15:54:24|1650.79
15:54:24|1650.79
15:54:25|1650.96
15:54:27|1650.96
15:54:28|1650.96
15:54:29|1650.96
15:54:30|1650.4
15:54:31|1650.4
15:54:32|1650.4
15:54:33|1650.4
15:54:34|1650.4
15:54:35|1650.4
15:54:36|1650.4
15:54:37|1650.4
15:54:38|1650.4
15:54:39|1650.67
15:54:40|1650.67
15:54:41|1650.67
15:54:42|1650.67
15:54:43|1650.67
15:54:44|1650.67
15:54:46|1650.67
15:54:46|1650.67
15:54:47|1651.42
15:54:49|1651.42
15:54:49|1651.42
15:54:50|1651.42
15:54:51|1651.42
15:54:52|1651.42
15:54:53|1651.08
15:54:54|1651.08
15:54:55|1651.08
15:54:57|1650.38
15:54:57|1650.37
15:54:59|1650.67
15:55:00|1650.67
15:55:02|1650.67
15:55:03|1650.67
15:55:04|1651.19
15:55:05|1651.19
15:55:06|1651.19
15:55:07|1651.19
15:55:08|1651.2
15:55:09|1651.2
15:55:10|1651.2
15:55:12|1651.2
15:55:13|1651.2
15:55:14|1651.2
15:55:15|1651.2
15:55:15|1651.2
15:55:17|1650.99
15:55:18|1650.99
15:55:19|1650.99
15:55:20|1650.99
15:55:21|1651.24
15:55:22|1651.24
15:55:23|1651.52
15:55:24|1651.82
15:55:26|1651.82
15:55:26|1651.82
15:55:27|1651.82
15:55:29|1651.82
15:55:29|1651.24
15:55:30|1651.24
15:55:31|1651.24
15:55:33|1651.24
15:55:34|1651.24
15:55:34|1651.24
15:55:36|1651.21
15:55:37|1651.21
15:55:38|1651.21
15:55:39|1651.21
15:55:40|1651.21
15:55:41|1651.21
15:55:43|1651.21
15:55:44|1651.21
15:55:45|1651.21
15:55:46|1651.14
15:55:47|1651.14
15:55:48|1651.14
15:55:49|1651.14
15:55:50|1651.14
15:55:51|1651.14
15:55:52|1651.14
15:55:54|1651.14
15:55:54|1651.14
15:55:55|1651.14
15:55:57|1651.14
15:55:58|1651.14
15:55:58|1651.14
15:55:59|1651.14
15:56:00|1651.14
15:56:02|1651.14
15:56:03|1651.14
15:56:04|1651.14
15:56:06|1650.72
15:56:06|1650.
15:56:07|1650.08
15:56:08|1650.08
15:56:09|1650.
15:56:10|1649.91
15:56:11|1649.91
15:56:13|1649.91
15:56:14|1649.91
15:56:15|1649.13
15:56:16|1649.13
15:56:17|1649.13
15:56:18|1649.13
15:56:19|1649.
15:56:20|1649.
15:56:21|1649.
15:56:22|1649.
15:56:23|1649.
15:56:24|1649.
15:56:25|1649.
15:56:26|1649.
15:56:27|1649.13
15:56:28|1649.13
15:56:29|1649.13
15:56:30|1649.28
15:56:32|1649.1
15:56:32|1649.64
15:56:33|1649.64
15:56:34|1649.64
15:56:35|1649.64
15:56:36|1649.64
15:56:38|1649.64
15:56:38|1649.64
15:56:40|1649.8
15:56:40|1649.8
15:56:41|1649.8
15:56:43|1649.8
15:56:44|1649.8
15:56:45|1649.8
15:56:45|1649.8
15:56:47|1649.8
15:56:48|1650.09
15:56:49|1650.09
15:56:49|1650.09
15:56:50|1649.52
15:56:51|1649.52
15:56:52|1649.52
15:56:54|1649.52
15:56:55|1649.52
15:56:56|1649.52
15:56:57|1649.52
15:56:58|1649.52
15:57:00|1649.52
15:57:00|1649.52
15:57:01|1647.64
15:57:02|1647.64
15:57:03|1647.12
15:57:04|1647.12
15:57:06|1647.12
15:57:08|1647.47
15:57:08|1647.47
15:57:09|1647.47
15:57:10|1647.47
15:57:12|1647.47
15:57:12|1647.47
15:57:14|1647.47
15:57:16|1647.47
15:57:16|1647.67
15:57:17|1647.67
15:57:18|1647.71
15:57:19|1648.61
15:57:21|1648.61
15:57:23|1648.66
15:57:23|1648.69
15:57:24|1648.69
15:57:27|1648.69
15:57:27|1648.69
15:57:28|1648.33
15:57:29|1648.33
15:57:31|1648.33
15:57:31|1648.33
15:57:32|1648.33
15:57:34|1648.33
15:57:35|1648.33
15:57:36|1648.33
15:57:37|1648.33
15:57:38|1648.33
15:57:39|1648.33
15:57:40|1649.02
15:57:41|1649.02
15:57:41|1649.02
15:57:44|1649.02
15:57:44|1649.02
15:57:45|1649.02
15:57:47|1649.02
15:57:48|1649.02
15:57:49|1649.02
15:57:50|1649.02
15:57:52|1649.02
15:57:52|1649.02
15:57:53|1649.02
15:57:54|1649.02
15:57:56|1649.02
15:57:56|1649.02
15:57:58|1649.61
15:57:59|1649.61
15:57:59|1649.61
15:58:01|1649.61
15:58:01|1649.61
15:58:02|1649.61
15:58:05|1649.61
15:58:06|1649.61
15:58:08|1649.04
15:58:08|1649.04
15:58:09|1649.04
15:58:10|1649.04
15:58:12|1649.04
15:58:13|1649.04
15:58:14|1649.1
15:58:15|1649.1
15:58:15|1648.87
15:58:17|1648.32
15:58:18|1648.32
15:58:19|1648.32
15:58:20|1648.32
15:58:22|1648.75
15:58:22|1648.75
15:58:23|1648.75
15:58:24|1648.75
15:58:25|1648.75
15:58:26|1648.75
15:58:27|1648.75
15:58:29|1648.75
15:58:30|1648.75
15:58:31|1648.75
15:58:32|1648.75
15:58:32|1648.75
15:58:34|1648.75
15:58:35|1648.75
15:58:35|1648.75
15:58:36|1647.55
15:58:38|1647.55
15:58:39|1647.6
15:58:39|1647.46
15:58:41|1647.46
15:58:42|1647.46
15:58:43|1647.46
15:58:44|1647.46
15:58:44|1647.46
15:58:46|1647.46
15:58:47|1647.46
15:58:47|1647.46
15:58:49|1647.46
15:58:50|1647.46
15:58:50|1647.56
15:58:52|1647.56
15:58:53|1647.56
15:58:53|1647.72
15:58:54|1647.72
15:58:57|1647.72
15:58:57|1647.72
15:58:58|1647.72
15:58:59|1647.26
15:59:00|1647.12
15:59:01|1647.64
15:59:02|1647.64
15:59:03|1647.64
15:59:04|1647.64
15:59:05|1647.64
15:59:07|1647.64
15:59:07|1647.64
15:59:08|1647.64
15:59:11|1647.64
15:59:11|1647.64
15:59:13|1646.34
15:59:14|1646.28
15:59:16|1646.
15:59:16|1646.
15:59:18|1646.15
15:59:19|1646.15
15:59:21|1646.49
15:59:21|1646.49
15:59:22|1646.49
15:59:23|1646.49
15:59:24|1646.13
15:59:25|1645.77
15:59:26|1645.77
15:59:27|1645.77
15:59:28|1645.77
15:59:29|1645.77
15:59:30|1645.85
15:59:31|1645.85
15:59:32|1646.29
15:59:34|1646.29
15:59:34|1646.29
15:59:35|1646.29
15:59:36|1646.29
15:59:37|1646.3
15:59:39|1646.9
15:59:39|1646.9
15:59:41|1647.13
15:59:42|1647.13
15:59:42|1647.13
15:59:43|1647.13
15:59:45|1647.13
15:59:46|1647.13
15:59:47|1647.13
15:59:48|1647.13
15:59:49|1647.13
15:59:49|1645.73
15:59:51|1645.03
15:59:52|1645.03
15:59:53|1645.3
15:59:54|1645.3
15:59:55|1645.3
15:59:55|1645.3
15:59:57|1645.39
15:59:58|1645.38
15:59:59|1645.22
16:00:00|1644.07
16:00:00|1644.07
16:00:01|1644.07
16:00:03|1644.07
16:00:03|1644.07
16:00:06|1644.07
16:00:07|1644.25
16:00:09|1644.25
16:00:10|1644.25
16:00:11|1644.29
16:00:11|1644.29
16:00:13|1644.29
16:00:14|1644.5
16:00:16|1644.5
16:00:17|1644.5
16:00:18|1645.09
16:00:20|1645.09
16:00:20|1645.09
16:00:21|1645.09
16:00:22|1645.09
16:00:23|1645.09
16:00:24|1645.09
16:00:25|1645.09
16:00:26|1645.09
16:00:27|1645.97
16:00:28|1645.28
16:00:29|1645.6
16:00:30|1645.6
16:00:31|1645.6
16:00:32|1646.1
16:00:33|1646.1
16:00:34|1646.63
16:00:35|1646.63
16:00:36|1646.63
16:00:37|1646.63
16:00:39|1644.6
16:00:40|1644.6
16:00:41|1644.6
16:00:42|1644.6
16:00:43|1644.6
16:00:44|1644.51
16:00:45|1644.43
16:00:45|1644.08
16:00:47|1644.27
16:00:48|1644.27
16:00:49|1644.27
16:00:51|1644.28
16:00:51|1644.28
16:00:52|1644.28
16:00:53|1644.28
16:00:54|1644.28
16:00:55|1644.28
16:00:56|1644.28
16:00:57|1644.28
16:00:58|1644.28
16:00:59|1644.61
16:01:00|1644.7
16:01:01|1644.7
16:01:02|1644.8
16:01:03|1646.17
16:01:04|1646.17
16:01:06|1646.17
16:01:06|1646.17
16:01:09|1646.17
16:01:09|1646.17
16:01:10|1646.17
16:01:11|1646.17
16:01:12|1646.17
16:01:13|1646.17
16:01:14|1646.17
16:01:15|1645.95
16:01:16|1645.95
16:01:17|1645.95
16:01:19|1645.95
16:01:19|1645.95
16:01:20|1645.95
16:01:21|1646.7
16:01:23|1646.7
16:01:24|1646.7
16:01:26|1646.7
16:01:26|1646.7
16:01:27|1647.22
16:01:28|1647.05
16:01:29|1647.05
16:01:30|1647.05
16:01:31|1647.05
16:01:32|1647.05
16:01:33|1646.23
16:01:34|1646.23
16:01:35|1646.3
16:01:36|1646.3
16:01:37|1646.3
16:01:38|1646.3
16:01:39|1646.3
16:01:40|1646.3
16:01:41|1646.3
16:01:42|1646.3
16:01:44|1646.3
16:01:45|1646.3
16:01:46|1646.3
16:01:47|1646.3
16:01:48|1646.3
16:01:48|1646.3
16:01:50|1646.3
16:01:50|1646.3
16:01:52|1646.3
16:01:53|1646.3
16:01:54|1646.3
16:01:55|1646.3
16:01:55|1646.3
16:01:56|1646.3
16:01:57|1646.3
16:01:59|1646.53
16:02:00|1646.53
16:02:01|1646.41
16:02:02|1646.41
16:02:03|1646.55
16:02:04|1646.55
16:02:05|1646.55
16:02:06|1646.55
16:02:06|1646.55
16:02:08|1646.55
16:02:09|1646.55
16:02:11|1645.87
16:02:12|1645.87
16:02:13|1645.38
16:02:14|1645.22
16:02:16|1645.22
16:02:16|1645.22
16:02:17|1644.59
16:02:18|1644.59
16:02:20|1644.57
16:02:21|1644.43
16:02:21|1644.43
16:02:24|1644.43
16:02:24|1643.94
16:02:25|1643.84
16:02:27|1643.84
16:02:28|1643.84
16:02:28|1643.84
16:02:30|1643.84
16:02:30|1643.84
16:02:32|1643.84
16:02:32|1643.84
16:02:34|1643.84
16:02:34|1644.29
16:02:36|1644.29
16:02:37|1644.81
16:02:37|1644.81
16:02:39|1644.95
16:02:40|1644.45
16:02:41|1644.45
16:02:42|1644.45
16:02:43|1644.45
16:02:44|1644.45
16:02:44|1644.85
16:02:47|1644.85
16:02:47|1644.85
16:02:48|1644.85
16:02:49|1644.85
16:02:50|1644.85
16:02:52|1644.85
16:02:53|1644.85
16:02:54|1644.85
16:02:54|1644.85
16:02:57|1644.85
16:02:57|1644.85
16:02:59|1644.85
16:03:01|1644.85
16:03:01|1644.85
16:03:02|1644.85
16:03:03|1644.85
16:03:04|1644.85
16:03:05|1644.85
16:03:06|1644.85
16:03:07|1645.25
16:03:08|1645.25
16:03:10|1645.25
16:03:11|1644.83
16:03:11|1644.69
16:03:13|1644.69
16:03:14|1644.69
16:03:15|1644.23
16:03:16|1644.23
16:03:17|1644.23
16:03:18|1644.23
16:03:19|1644.23
16:03:20|1644.23
16:03:21|1644.23
16:03:22|1644.23
16:03:22|1644.81
16:03:24|1644.81
16:03:25|1644.81
16:03:26|1644.73
16:03:27|1644.73
16:03:28|1644.73
16:03:29|1644.73
16:03:30|1644.77
16:03:31|1644.77
16:03:33|1644.77
16:03:34|1644.77
16:03:35|1644.77
16:03:36|1644.77
16:03:37|1644.53
16:03:38|1644.53
16:03:39|1644.53
16:03:40|1644.53
16:03:41|1644.53
16:03:42|1644.53
16:03:43|1644.53
16:03:44|1644.53
16:03:45|1644.53
16:03:46|1644.53
16:03:47|1644.53
16:03:48|1644.94
16:03:49|1644.94
16:03:50|1644.94
16:03:51|1644.94
16:03:53|1644.94
16:03:53|1644.94
16:03:54|1644.94
16:03:55|1644.94
16:03:56|1644.94
16:03:57|1645.69
16:03:58|1645.69
16:03:59|1645.97
16:04:00|1645.97
16:04:02|1645.97
16:04:02|1646.29
16:04:03|1646.28
16:04:05|1646.28
16:04:06|1646.28
16:04:07|1646.28
16:04:07|1646.57
16:04:09|1646.57
16:04:10|1646.57
16:04:11|1646.85
16:04:12|1646.85
16:04:13|1646.85
16:04:15|1646.85
16:04:15|1646.85
16:04:16|1646.85
16:04:17|1646.85
16:04:19|1646.85
16:04:21|1648.05
16:04:21|1648.05
16:04:22|1647.41
16:04:24|1647.41
16:04:25|1647.41
16:04:27|1647.41
16:04:27|1647.41
16:04:28|1647.41
16:04:29|1647.41
16:04:30|1647.41
16:04:31|1647.41
16:04:32|1647.41
16:04:34|1647.41
16:04:35|1647.41
16:04:35|1647.41
16:04:36|1647.18
16:04:38|1647.18
16:04:39|1647.27
16:04:41|1647.27
16:04:41|1646.85
16:04:42|1646.85
16:04:43|1646.3
16:04:44|1646.3
16:04:45|1646.3
16:04:46|1646.3
16:04:47|1646.3
16:04:49|1645.85
16:04:49|1645.85
16:04:50|1645.4
16:04:51|1645.4
16:04:52|1645.4
16:04:53|1645.4
16:04:54|1646.04
16:04:55|1646.04
16:04:56|1646.04
16:04:57|1645.82
16:04:58|1645.82
16:04:59|1645.82
16:05:00|1645.82
16:05:02|1645.66
16:05:03|1645.66
16:05:04|1645.66
16:05:06|1645.66
16:05:07|1645.66
16:05:08|1646.19
16:05:08|1646.21
16:05:09|1646.21
16:05:11|1646.21
16:05:12|1646.82
16:05:14|1646.46
16:05:15|1646.46
16:05:16|1646.46
16:05:18|1646.46
16:05:18|1646.46
16:05:19|1646.46
16:05:20|1647.14
16:05:21|1647.14
16:05:23|1647.14
16:05:24|1647.14
16:05:26|1647.1
16:05:26|1647.26
16:05:27|1647.26
16:05:28|1647.26
16:05:29|1647.26
16:05:30|1646.65
16:05:31|1646.65
16:05:32|1646.65
16:05:33|1646.65
16:05:34|1647.35
16:05:35|1647.35
16:05:36|1647.3
16:05:37|1646.69
16:05:39|1646.69
16:05:40|1646.62
16:05:41|1646.63
16:05:43|1646.63
16:05:43|1646.63
16:05:44|1646.63
16:05:45|1646.63
16:05:46|1646.63
16:05:47|1647.26
16:05:48|1647.26
16:05:49|1647.26
16:05:51|1647.26
16:05:52|1647.26
16:05:53|1647.26
16:05:54|1647.26
16:05:54|1647.26
16:05:56|1647.26
16:05:57|1647.26
16:05:58|1647.26
16:05:59|1647.26
16:05:59|1647.26
16:06:01|1647.26
16:06:01|1647.26
16:06:02|1647.26
16:06:05|1647.35
16:06:05|1646.89
16:06:06|1646.89
16:06:07|1646.89
16:06:08|1646.89
16:06:09|1646.
16:06:10|1646.
16:06:11|1646.
16:06:12|1646.
16:06:13|1646.17
16:06:16|1646.17
16:06:16|1646.17
16:06:17|1646.1
16:06:19|1646.1
16:06:19|1646.1
16:06:21|1646.47
16:06:22|1646.47
16:06:22|1646.47
16:06:24|1646.47
16:06:25|1646.47
16:06:26|1646.47
16:06:27|1646.47
16:06:28|1646.47
16:06:29|1646.47
16:06:30|1646.82
16:06:31|1646.82
16:06:32|1646.82
16:06:33|1646.82
16:06:34|1646.64
16:06:35|1646.64
16:06:36|1646.64
16:06:37|1646.64
16:06:38|1646.64
16:06:39|1646.64
16:06:40|1646.64
16:06:41|1646.64
16:06:43|1646.64
16:06:43|1646.64
16:06:45|1646.64
16:06:46|1646.64
16:06:47|1646.64
16:06:48|1646.64
16:06:49|1646.64
16:06:50|1646.64
16:06:51|1646.64
16:06:52|1646.64
16:06:53|1646.64
16:06:54|1646.64
16:06:56|1646.34
16:06:56|1646.34
16:06:57|1646.34
16:06:58|1646.34
16:06:59|1646.34
16:07:00|1646.34
16:07:01|1646.34
16:07:02|1646.34
16:07:03|1646.34
16:07:04|1646.34
16:07:05|1646.34
16:07:06|1646.34
16:07:07|1646.34
16:07:08|1646.34
16:07:09|1646.34
16:07:10|1646.34
16:07:11|1646.34
16:07:12|1646.34
16:07:13|1646.34
16:07:15|1646.34
16:07:17|1645.
16:07:17|1644.96
16:07:18|1644.96
16:07:19|1644.96
16:07:20|1644.64
16:07:21|1644.6
16:07:22|1644.6
16:07:23|1642.83
16:07:24|1643.07
16:07:25|1643.85
16:07:26|1643.6
16:07:27|1643.6
16:07:28|1643.6
16:07:29|1643.6
16:07:31|1643.6
16:07:31|1643.6
16:07:34|1644.07
16:07:34|1644.16
16:07:35|1644.16
16:07:36|1644.16
16:07:37|1644.16
16:07:38|1644.19
16:07:39|1644.27
16:07:40|1644.27
16:07:41|1643.87
16:07:42|1643.75
16:07:43|1643.75
16:07:44|1643.75
16:07:45|1643.75
16:07:46|1643.75
16:07:47|1643.75
16:07:48|1643.75
16:07:49|1643.75
16:07:50|1643.75
16:07:51|1643.75
16:07:52|1643.75
16:07:53|1643.75
16:07:54|1643.75
16:07:55|1643.75
16:07:56|1643.75
16:07:57|1644.36
16:07:58|1644.23
16:07:59|1644.23
16:08:00|1644.23
16:08:02|1644.23
16:08:02|1644.23
16:08:04|1644.23
16:08:04|1644.22
16:08:06|1644.22
16:08:07|1644.22
16:08:09|1644.22
16:08:09|1644.22
16:08:10|1644.22
16:08:11|1644.22
16:08:12|1644.22
16:08:13|1644.3
16:08:15|1644.8
16:08:17|1644.8
16:08:17|1644.8
16:08:19|1644.64
16:08:20|1644.64
16:08:21|1644.64
16:08:22|1645.31
16:08:22|1645.6
16:08:24|1645.6
16:08:26|1645.16
16:08:27|1644.96
16:08:28|1644.14
16:08:29|1644.14
16:08:30|1644.14
16:08:30|1643.9
16:08:32|1643.9
16:08:34|1643.91
16:08:34|1643.91
16:08:35|1643.97
16:08:36|1643.97
16:08:37|1644.05
16:08:38|1644.05
16:08:39|1644.34
16:08:40|1644.25
16:08:41|1644.25
16:08:42|1644.15
16:08:43|1644.07
16:08:44|1644.07
16:08:45|1644.07
16:08:46|1644.19
16:08:47|1644.19
16:08:48|1644.19
16:08:49|1644.19
16:08:50|1644.19
16:08:51|1644.19
16:08:52|1644.19
16:08:53|1644.19
16:08:54|1644.19
16:08:55|1644.19
16:08:56|1644.19
16:08:57|1644.55
16:08:58|1644.55
16:08:59|1644.55
16:09:00|1644.55
16:09:01|1644.55
16:09:02|1643.9
16:09:04|1644.19
16:09:05|1644.19
16:09:06|1644.19
16:09:07|1644.19
16:09:08|1644.19
16:09:09|1644.14
16:09:11|1644.14
16:09:11|1644.14
16:09:12|1644.14
16:09:13|1644.14
16:09:14|1644.14
16:09:15|1644.41
16:09:17|1644.41
16:09:18|1644.41
16:09:20|1644.41
16:09:20|1644.41
16:09:21|1644.41
16:09:22|1644.41
16:09:24|1644.4
16:09:26|1644.4
16:09:26|1644.4
16:09:27|1644.4
16:09:28|1644.4
16:09:29|1644.4
16:09:30|1644.4
16:09:31|1644.4
16:09:32|1644.4
16:09:33|1644.4
16:09:34|1644.35
16:09:35|1644.35
16:09:36|1643.69
16:09:38|1643.69
16:09:38|1643.85
16:09:39|1643.85
16:09:40|1643.85
16:09:43|1643.85
16:09:43|1643.61
16:09:44|1643.59
16:09:45|1643.59
16:09:46|1643.29
16:09:47|1643.51
16:09:48|1643.51
16:09:49|1643.51
16:09:50|1643.51
16:09:51|1643.66
16:09:52|1643.66
16:09:53|1643.66
16:09:54|1643.66
16:09:55|1643.66
16:09:56|1643.66
16:09:57|1643.85
16:09:58|1643.85
16:09:59|1643.85
16:10:00|1644.01
16:10:02|1644.01
16:10:03|1644.01
16:10:04|1644.01
16:10:04|1643.72
16:10:06|1643.72
16:10:08|1643.71
16:10:08|1643.71
16:10:09|1643.71
16:10:10|1643.71
16:10:11|1643.71
16:10:12|1643.71
16:10:13|1643.23
16:10:14|1643.23
16:10:15|1643.23
16:10:16|1643.33
16:10:17|1643.85
16:10:19|1643.85
16:10:21|1643.84
16:10:22|1643.84
16:10:23|1643.84
16:10:25|1644.13
16:10:25|1644.13
16:10:27|1644.06
16:10:28|1644.36
16:10:29|1644.36
16:10:30|1644.36
16:10:31|1644.36
16:10:32|1644.34
16:10:33|1644.34
16:10:34|1644.21
16:10:35|1644.32
16:10:36|1644.36
16:10:37|1644.36
16:10:38|1644.36
16:10:39|1643.89
16:10:39|1642.88
16:10:41|1642.88
16:10:41|1642.88
16:10:43|1642.88
16:10:44|1642.88
16:10:45|1642.88
16:10:45|1642.88
16:10:46|1642.88
16:10:48|1642.88
16:10:48|1642.88
16:10:50|1642.88
16:10:52|1642.88
16:10:52|1642.88
16:10:53|1642.88
16:10:54|1642.88
16:10:55|1642.88
16:10:56|1642.88
16:10:57|1643.13
16:10:59|1643.13
16:11:00|1643.13
16:11:00|1643.13
16:11:02|1643.13
16:11:03|1643.13
16:11:03|1643.13
16:11:04|1643.13
16:11:06|1643.13
16:11:07|1643.13
16:11:08|1643.13
16:11:08|1643.13
16:11:10|1643.13
16:11:11|1643.13
16:11:12|1642.78
16:11:13|1642.78
16:11:14|1642.78
16:11:14|1642.78
16:11:15|1643.22
16:11:17|1643.22
16:11:18|1643.55
16:11:19|1643.55
16:11:20|1643.55
16:11:21|1643.55
16:11:21|1643.55
16:11:23|1643.55
16:11:24|1643.55
16:11:26|1643.55
16:11:26|1643.55
16:11:27|1643.55
16:11:28|1643.79
16:11:29|1644.04
16:11:31|1644.04
16:11:32|1644.04
16:11:32|1643.85
16:11:34|1643.85
16:11:35|1643.85
16:11:35|1643.85
16:11:37|1643.85
16:11:38|1643.85
16:11:38|1643.85
16:11:40|1643.85
16:11:41|1644.22
16:11:42|1644.22
16:11:42|1644.22
16:11:43|1644.28
16:11:45|1644.28
16:11:45|1644.28
16:11:47|1644.28
16:11:47|1644.28
16:11:49|1644.28
16:11:49|1644.28
16:11:51|1644.28
16:11:52|1644.28
16:11:53|1644.28
16:11:54|1644.28
16:11:55|1644.28
16:11:56|1644.32
16:11:56|1644.32
16:11:58|1644.32
16:11:58|1644.32
16:12:00|1644.32
16:12:01|1644.32
16:12:02|1644.32
16:12:02|1644.32
16:12:04|1644.52
16:12:05|1644.52
16:12:06|1644.52
16:12:06|1644.52
16:12:07|1644.52
16:12:10|1644.73
16:12:10|1645.
16:12:11|1645.
16:12:13|1645.
16:12:13|1645.
16:12:14|1645.
16:12:15|1645.
16:12:16|1645.
16:12:17|1645.
16:12:19|1645.
16:12:21|1644.32
16:12:21|1644.32
16:12:23|1644.32
16:12:25|1644.32
16:12:25|1644.16
16:12:26|1644.16
16:12:28|1644.16
16:12:28|1644.16
16:12:30|1644.16
16:12:31|1644.16
16:12:33|1643.57
16:12:33|1643.57
16:12:34|1643.57
16:12:35|1643.57
16:12:36|1643.66
16:12:37|1643.58
16:12:38|1643.58
16:12:39|1643.58
16:12:40|1643.58
16:12:41|1643.58
16:12:42|1643.58
16:12:43|1643.58
16:12:44|1643.58
16:12:45|1643.58
16:12:46|1643.58
16:12:47|1643.58
16:12:48|1643.58
16:12:49|1643.58
16:12:50|1643.58
16:12:51|1643.1
16:12:52|1643.1
16:12:53|1643.1
16:12:54|1642.62
16:12:55|1642.53
16:12:56|1641.76
16:12:57|1641.76
16:12:58|1642.09
16:12:59|1642.
16:13:00|1642.
16:13:01|1641.74
16:13:02|1641.1
16:13:03|1640.
16:13:04|1640.
16:13:05|1638.76
16:13:06|1639.92
16:13:07|1639.92
16:13:08|1639.92
16:13:09|1640.08
16:13:11|1639.9
16:13:12|1640.02
16:13:12|1640.02
16:13:14|1640.02
16:13:14|1640.02
16:13:16|1640.14
16:13:17|1640.11
16:13:18|1640.11
16:13:19|1639.86
16:13:21|1639.86
16:13:21|1639.76
16:13:22|1639.76
16:13:24|1639.76
16:13:25|1639.76
16:13:26|1639.76
16:13:27|1639.76
16:13:28|1639.82
16:13:29|1639.82
16:13:30|1639.82
16:13:31|1639.82
16:13:32|1639.82
16:13:34|1639.82
16:13:35|1638.81
16:13:36|1639.33
16:13:37|1639.15
16:13:38|1637.33
16:13:39|1638.63
16:13:40|1639.07
16:13:41|1639.07
16:13:42|1639.07
16:13:43|1637.66
16:13:44|1637.37
16:13:45|1637.42
16:13:46|1637.82
16:13:47|1638.45
16:13:48|1639.11
16:13:49|1639.07
16:13:50|1639.02
16:13:52|1638.93
16:13:53|1638.93
16:13:54|1638.93
16:13:55|1639.02
16:13:56|1639.02
16:13:57|1639.02
16:13:57|1639.36
16:13:59|1639.36
16:14:00|1639.36
16:14:01|1639.57
16:14:02|1639.35
16:14:03|1639.57
16:14:04|1639.85
16:14:05|1639.5
16:14:07|1639.61
16:14:07|1639.61
16:14:09|1639.61
16:14:09|1639.61
16:14:10|1639.69
16:14:11|1639.69
16:14:12|1639.69
16:14:13|1639.69
16:14:14|1639.69
16:14:16|1639.69
16:14:17|1639.69
16:14:18|1639.69
16:14:19|1639.69
16:14:20|1639.69
16:14:22|1639.69
16:14:23|1638.46
16:14:24|1638.46
16:14:25|1639.35
16:14:26|1638.55
16:14:28|1639.02
16:14:28|1639.02
16:14:30|1638.94
16:14:32|1638.94
16:14:32|1638.94
16:14:33|1639.08
16:14:34|1639.08
16:14:35|1639.08
16:14:36|1639.08
16:14:38|1639.08
16:14:38|1640.
16:14:39|1640.
16:14:40|1640.
16:14:42|1639.99
16:14:43|1639.99
16:14:44|1639.99
16:14:45|1640.2
16:14:46|1640.37
16:14:47|1640.99
16:14:48|1640.99
16:14:49|1640.99
16:14:50|1640.99
16:14:52|1641.35
16:14:52|1641.36
16:14:54|1641.36
16:14:54|1641.36
16:14:55|1641.36
16:14:57|1641.36
16:14:57|1641.36
16:14:58|1641.69
16:15:00|1641.69
16:15:00|1641.69
16:15:02|1641.69
16:15:04|1641.69
16:15:04|1641.69
16:15:05|1641.69
16:15:07|1641.69
16:15:08|1641.69
16:15:09|1641.69
16:15:09|1641.69
16:15:11|1641.69
16:15:12|1641.69
16:15:13|1641.69
16:15:14|1641.77
16:15:15|1642.16
16:15:16|1642.16
16:15:17|1641.88
16:15:18|1642.29
16:15:19|1642.29
16:15:20|1642.29
16:15:21|1642.29
16:15:23|1642.43
16:15:24|1642.43
16:15:25|1642.43
16:15:26|1642.43
16:15:27|1642.43
16:15:28|1642.43
16:15:29|1642.91
16:15:30|1642.91
16:15:31|1642.91
16:15:32|1643.14
16:15:33|1643.14
16:15:34|1643.14
16:15:35|1643.14
16:15:36|1642.56
16:15:37|1642.56
16:15:38|1642.56
16:15:39|1642.56
16:15:40|1642.56
16:15:41|1642.56
16:15:42|1642.56
16:15:43|1642.56
16:15:44|1642.56
16:15:45|1642.56
16:15:46|1642.71
16:15:47|1642.71
16:15:48|1642.71
16:15:49|1642.71
16:15:50|1642.71
16:15:51|1643.31
16:15:52|1643.52
16:15:53|1643.52
16:15:54|1643.57
16:15:55|1644.
16:15:56|1644.
16:15:57|1644.
16:15:58|1644.
16:15:59|1644.
16:16:00|1644.
16:16:01|1644.
16:16:02|1644.
16:16:03|1644.
16:16:05|1644.
16:16:06|1644.
16:16:08|1645.
16:16:08|1645.
16:16:09|1645.
16:16:10|1645.
16:16:11|1645.
16:16:12|1645.
16:16:14|1646.1
16:16:16|1645.77
16:16:17|1646.01
16:16:18|1646.69
16:16:19|1646.69
16:16:20|1646.72
16:16:21|1646.72
16:16:22|1646.72
16:16:23|1647.08
16:16:25|1647.08
16:16:26|1647.08
16:16:27|1647.22
16:16:28|1647.62
16:16:29|1647.66
16:16:30|1648.56
16:16:31|1648.56
16:16:32|1648.56
16:16:33|1648.54
16:16:35|1648.54
16:16:36|1648.54
16:16:36|1648.54
16:16:37|1648.54
16:16:38|1648.54
16:16:39|1649.32
16:16:40|1649.32
16:16:41|1649.32
16:16:43|1648.61
16:16:44|1647.85
16:16:45|1648.17
16:16:46|1648.17
16:16:48|1648.17
16:16:48|1648.17
16:16:50|1648.17
16:16:51|1648.17
16:16:52|1648.17
16:16:54|1647.28
16:16:55|1647.28
16:16:55|1647.28
16:16:57|1647.28
16:16:58|1647.28
16:16:59|1647.28
16:17:00|1647.28
16:17:01|1647.28
16:17:02|1647.55
16:17:03|1647.55
16:17:04|1647.
16:17:05|1647.
16:17:06|1647.
16:17:08|1647.
16:17:09|1647.
16:17:10|1647.
16:17:11|1646.84
16:17:12|1646.84
16:17:13|1646.86
16:17:14|1646.86
16:17:15|1646.63
16:17:17|1646.58
16:17:17|1646.58
16:17:18|1646.58
16:17:19|1645.96
16:17:20|1645.79
16:17:22|1645.4
16:17:22|1645.4
16:17:24|1645.31
16:17:25|1645.31
16:17:26|1645.31
16:17:28|1645.31
16:17:28|1645.31
16:17:29|1646.53
16:17:31|1646.53
16:17:32|1646.53
16:17:34|1646.53
16:17:35|1646.53
16:17:36|1646.53
16:17:37|1646.53
16:17:38|1646.53
16:17:39|1646.53
16:17:41|1646.89
16:17:41|1646.89
16:17:43|1646.89
16:17:43|1646.89
16:17:44|1645.99
16:17:45|1645.99
16:17:46|1645.99
16:17:47|1645.99
16:17:48|1645.99
16:17:49|1645.98
16:17:50|1645.92
16:17:52|1645.91
16:17:53|1645.91
16:17:54|1645.91
16:17:54|1645.91
16:17:56|1645.91
16:17:57|1645.91
16:17:58|1645.91
16:17:59|1645.91
16:18:00|1645.91
16:18:01|1645.91
16:18:02|1645.91
16:18:03|1647.
16:18:05|1647.
16:18:05|1647.24
16:18:06|1647.24
16:18:07|1647.24
16:18:08|1647.55
16:18:09|1647.55
16:18:10|1647.55
16:18:11|1647.55
16:18:12|1647.55
16:18:14|1647.55
16:18:14|1646.76
16:18:15|1646.76
16:18:16|1646.76
16:18:17|1646.76
16:18:18|1646.76
16:18:19|1646.76
16:18:20|1647.56
16:18:22|1647.56
16:18:22|1647.56
16:18:23|1647.56
16:18:25|1647.9
16:18:26|1647.9
16:18:28|1647.08
16:18:28|1647.08
16:18:29|1647.24
16:18:30|1647.24
16:18:31|1647.24
16:18:33|1647.65
16:18:34|1647.65
16:18:35|1647.65
16:18:36|1647.65
16:18:37|1647.69
16:18:38|1647.69
16:18:39|1647.69
16:18:41|1647.69
16:18:42|1647.69
16:18:42|1647.69
16:18:44|1647.69
16:18:45|1647.69
16:18:46|1647.69
16:18:47|1647.85
16:18:48|1647.85
16:18:49|1647.85
16:18:50|1647.85
16:18:51|1647.85
16:18:52|1647.85
16:18:53|1647.85
16:18:54|1647.85
16:18:55|1647.85
16:18:56|1647.85
16:18:57|1647.85
16:18:58|1648.63
16:18:59|1648.63
16:19:00|1648.63
16:19:01|1648.63
16:19:02|1648.63
16:19:04|1648.63
16:19:05|1648.63
16:19:05|1648.63
16:19:06|1648.63
16:19:07|1648.63
16:19:09|1648.63
16:19:09|1648.63
16:19:10|1647.69
16:19:11|1647.69
16:19:13|1647.69
16:19:13|1647.69
16:19:15|1647.69
16:19:16|1647.69
16:19:17|1648.05
16:19:17|1648.05
16:19:19|1648.05
16:19:19|1647.68
16:19:20|1647.92
16:19:21|1647.92
16:19:23|1647.92
16:19:23|1647.92
16:19:25|1647.92
16:19:26|1647.53
16:19:27|1647.53
16:19:28|1647.53
16:19:30|1647.53
16:19:30|1647.56
16:19:32|1647.56
16:19:33|1647.56
16:19:34|1647.54
16:19:35|1647.54
16:19:36|1647.54
16:19:37|1647.53
16:19:38|1647.53
16:19:39|1647.13
16:19:41|1648.05
16:19:42|1648.05
16:19:42|1647.5
16:19:43|1647.5
16:19:44|1647.3
16:19:45|1647.3
16:19:47|1647.3
16:19:47|1647.3
16:19:48|1647.3
16:19:49|1647.33
16:19:50|1646.86
16:19:51|1646.86
16:19:52|1646.86
16:19:53|1646.86
16:19:55|1646.86
16:19:56|1646.86
16:19:57|1646.86
16:19:57|1646.86
16:19:58|1646.86
16:19:59|1646.86
16:20:01|1646.86
16:20:02|1646.9
16:20:02|1646.9
16:20:03|1646.6
16:20:04|1646.6
16:20:05|1646.48
16:20:06|1646.48
16:20:07|1646.48
16:20:08|1646.48
16:20:09|1646.48
16:20:10|1646.48
16:20:12|1646.48
16:20:12|1646.48
16:20:13|1647.06
16:20:14|1647.06
16:20:15|1647.06
16:20:17|1647.06
16:20:17|1647.06
16:20:18|1647.06
16:20:20|1647.49
16:20:21|1647.49
16:20:22|1647.49
16:20:23|1647.49
16:20:24|1647.49
16:20:25|1647.49
16:20:26|1647.49
16:20:28|1647.49
16:20:28|1648.07
16:20:30|1648.08
16:20:32|1648.08
16:20:32|1648.08
16:20:34|1648.08
16:20:35|1648.08
16:20:35|1648.08
16:20:36|1647.96
16:20:37|1647.96
16:20:38|1647.96
16:20:39|1647.96
16:20:41|1648.23
16:20:42|1647.
16:20:43|1648.05
16:20:44|1648.09
16:20:46|1648.35
16:20:46|1648.35
16:20:47|1648.35
16:20:49|1648.35
16:20:49|1648.35
16:20:51|1648.35
16:20:51|1648.35
16:20:53|1648.35
16:20:54|1648.35
16:20:55|1648.51
16:20:55|1648.63
16:20:57|1648.63
16:20:57|1648.63
16:20:59|1648.63
16:20:59|1648.63
16:21:00|1648.6
16:21:02|1648.6
16:21:02|1647.78
16:21:04|1647.78
16:21:04|1647.78
16:21:06|1648.07
16:21:06|1648.07
16:21:07|1648.07
16:21:09|1648.07
16:21:10|1648.07
16:21:11|1647.91
16:21:12|1647.91
16:21:13|1647.91
16:21:14|1647.91
16:21:15|1647.82
16:21:16|1647.82
16:21:17|1647.82
16:21:18|1647.19
16:21:19|1647.19
16:21:20|1647.19
16:21:21|1647.19
16:21:22|1647.79
16:21:23|1647.91
16:21:24|1647.91
16:21:25|1648.19
16:21:26|1648.4
16:21:27|1648.42
16:21:29|1648.21
16:21:29|1648.21
16:21:31|1648.
16:21:33|1648.
16:21:33|1648.
16:21:34|1648.
16:21:36|1648.13
16:21:37|1648.
16:21:38|1648.
16:21:39|1648.
16:21:40|1648.
16:21:42|1648.
16:21:42|1648.
16:21:43|1648.
16:21:44|1648.
16:21:45|1648.
16:21:46|1648.
16:21:48|1648.
16:21:48|1648.
16:21:50|1648.
16:21:50|1648.
16:21:52|1648.
16:21:53|1647.05
16:21:54|1647.03
16:21:54|1647.03
16:21:55|1647.03
16:21:56|1647.03
16:21:57|1647.03
16:21:58|1647.03
16:21:59|1647.02
16:22:00|1646.98
16:22:02|1646.93
16:22:02|1646.93
16:22:04|1646.93
16:22:05|1645.88
16:22:06|1645.88
16:22:07|1645.97
16:22:08|1645.97
16:22:09|1645.97
16:22:10|1645.97
16:22:11|1645.72
16:22:12|1645.72
16:22:13|1645.72
16:22:14|1645.72
16:22:16|1645.72
16:22:16|1645.39
16:22:17|1645.39
16:22:18|1645.39
16:22:19|1644.5
16:22:20|1644.5
16:22:22|1644.5
16:22:23|1644.5
16:22:23|1644.5
16:22:25|1644.5
16:22:25|1644.67
16:22:27|1644.67
16:22:27|1644.67
16:22:28|1644.67
16:22:29|1644.67
16:22:31|1644.29
16:22:33|1644.35
16:22:33|1644.35
16:22:35|1644.35
16:22:35|1643.82
16:22:36|1643.82
16:22:38|1643.82
16:22:39|1643.82
16:22:40|1643.75
16:22:42|1643.75
16:22:43|1643.75
16:22:44|1643.13
16:22:44|1643.13
16:22:46|1643.13
16:22:46|1643.13
16:22:47|1643.13
16:22:48|1643.13
16:22:49|1643.29
16:22:50|1643.29
16:22:52|1643.29
16:22:52|1644.18
16:22:53|1644.18
16:22:54|1644.18
16:22:56|1644.18
16:22:57|1644.18
16:22:57|1643.65
16:22:58|1643.65
16:22:59|1643.65
16:23:01|1643.65
16:23:01|1644.19
16:23:02|1644.37
16:23:03|1644.37
16:23:04|1644.37
16:23:06|1644.37
16:23:07|1644.37
16:23:09|1644.37
16:23:10|1644.37
16:23:11|1644.37
16:23:12|1643.99
16:23:13|1643.99
16:23:14|1643.99
16:23:15|1643.98
16:23:17|1643.98
16:23:17|1643.98
16:23:18|1643.98
16:23:19|1643.98
16:23:20|1643.98
16:23:21|1643.98
16:23:23|1642.97
16:23:24|1642.97
16:23:25|1642.97
16:23:26|1642.41
16:23:27|1642.31
16:23:28|1642.
16:23:29|1642.
16:23:30|1642.25
16:23:32|1642.25
16:23:32|1642.25
16:23:34|1642.25
16:23:35|1642.25
16:23:35|1641.15
16:23:37|1641.15
16:23:38|1641.15
16:23:39|1640.98
16:23:40|1640.98
16:23:41|1640.98
16:23:42|1640.98
16:23:43|1642.09
16:23:44|1642.09
16:23:45|1642.09
16:23:46|1642.09
16:23:47|1642.09
16:23:48|1642.09
16:23:49|1642.09
16:23:50|1642.09
16:23:51|1642.09
16:23:52|1642.09
16:23:53|1639.9
16:23:54|1639.35
16:23:55|1639.45
16:23:56|1639.45
16:23:57|1639.45
16:23:58|1639.91
16:23:59|1639.91
16:24:00|1640.2
16:24:01|1640.2
16:24:02|1639.32
16:24:04|1639.21
16:24:05|1639.21
16:24:05|1639.21
16:24:06|1639.21
16:24:07|1639.21
16:24:09|1639.21
16:24:10|1639.21
16:24:11|1639.21
16:24:12|1639.21
16:24:13|1639.11
16:24:15|1639.11
16:24:15|1639.11
16:24:17|1638.73
16:24:18|1638.73
16:24:19|1638.73
16:24:20|1638.73
16:24:21|1638.73
16:24:22|1639.46
16:24:23|1639.46
16:24:24|1639.46
16:24:25|1639.18
16:24:26|1638.7
16:24:27|1638.7
16:24:28|1638.78
16:24:29|1638.55
16:24:30|1638.96
16:24:31|1638.55
16:24:33|1638.55
16:24:33|1638.55
16:24:34|1638.67
16:24:35|1638.77
16:24:36|1638.91
16:24:38|1638.97
16:24:39|1638.97
16:24:40|1638.97
16:24:41|1638.74
16:24:42|1638.74
16:24:43|1638.46
16:24:44|1638.46
16:24:45|1638.7
16:24:46|1638.7
16:24:47|1638.7
16:24:48|1638.7
16:24:49|1639.11
16:24:50|1639.11
16:24:51|1639.11
16:24:52|1639.11
16:24:53|1639.11
16:24:54|1639.8
16:24:55|1639.91
16:24:56|1639.95
16:24:57|1639.95
16:24:58|1639.95
16:24:59|1639.95
16:25:00|1639.95
16:25:02|1640.39
16:25:02|1640.39
16:25:03|1640.39
16:25:04|1640.39
16:25:05|1640.39
16:25:07|1640.39
16:25:08|1640.41
16:25:09|1640.39
16:25:11|1640.54
16:25:12|1640.54
16:25:14|1641.54
16:25:14|1641.54
16:25:15|1641.54
16:25:16|1642.03
16:25:17|1642.43
16:25:19|1642.55
16:25:20|1642.55
16:25:22|1642.55
16:25:22|1642.55
16:25:23|1642.55
16:25:24|1642.55
16:25:25|1642.55
16:25:26|1642.55
16:25:27|1642.55
16:25:28|1642.68
16:25:29|1642.43
16:25:30|1641.77
16:25:32|1641.95
16:25:34|1641.98
16:25:34|1641.98
16:25:35|1641.98
16:25:36|1642.05
16:25:37|1642.05
16:25:38|1642.04
16:25:40|1642.03
16:25:41|1642.03
16:25:41|1642.03
16:25:43|1642.03
16:25:44|1642.03
16:25:45|1642.03
16:25:45|1642.03
16:25:48|1642.03
16:25:49|1642.03
16:25:49|1642.03
16:25:52|1641.64
16:25:52|1641.64
16:25:53|1641.64
16:25:54|1641.64
16:25:55|1641.64
16:25:56|1641.64
16:25:57|1641.64
16:25:58|1642.51
16:25:59|1642.51
16:26:01|1642.51
16:26:02|1642.51
16:26:03|1642.51
16:26:04|1642.51
16:26:05|1642.65
16:26:06|1642.55
16:26:07|1642.55
16:26:08|1642.55
16:26:09|1642.55
16:26:10|1642.55
16:26:11|1642.55
16:26:11|1642.55
16:26:12|1642.55
16:26:15|1642.49
16:26:16|1642.65
16:26:17|1642.65
16:26:18|1642.65
16:26:18|1643.1
16:26:20|1643.1
16:26:21|1643.33
16:26:22|1643.33
16:26:23|1643.14
16:26:24|1643.14
16:26:25|1642.89
16:26:26|1642.89
16:26:27|1642.89
16:26:28|1642.89
16:26:28|1642.93
16:26:30|1642.93
16:26:31|1642.93
16:26:32|1642.93
16:26:34|1643.29
16:26:34|1643.29
16:26:35|1643.29
16:26:36|1642.89
16:26:37|1642.79
16:26:39|1642.67
16:26:40|1642.74
16:26:40|1642.74
16:26:42|1642.74
16:26:42|1642.94
16:26:44|1642.76
16:26:45|1642.76
16:26:46|1642.53
16:26:47|1642.53
16:26:48|1641.99
16:26:48|1641.99
16:26:49|1641.99
16:26:51|1641.99
16:26:52|1641.99
16:26:53|1641.99
16:26:53|1641.99
16:26:55|1641.99
16:26:56|1641.99
16:26:57|1641.99
16:26:57|1641.99
16:26:58|1642.69
16:26:59|1642.69
16:27:01|1642.69
16:27:02|1642.5
16:27:03|1642.57
16:27:04|1642.57
16:27:05|1642.57
16:27:05|1642.57
16:27:07|1642.57
16:27:09|1642.57
16:27:09|1642.57
16:27:10|1642.57
16:27:11|1641.71
16:27:12|1641.2
16:27:13|1641.2
16:27:14|1641.2
16:27:15|1641.2
16:27:16|1641.2
16:27:17|1641.2
16:27:18|1640.65
16:27:19|1640.65
16:27:20|1640.65
16:27:21|1640.65
16:27:22|1640.65
16:27:23|1640.65
16:27:24|1640.65
16:27:25|1640.85
16:27:26|1640.85
16:27:27|1640.87
16:27:28|1639.66
16:27:29|1639.66
16:27:30|1640.78
16:27:31|1640.78
16:27:32|1640.79
16:27:34|1640.65
16:27:36|1640.65
16:27:36|1640.65
16:27:37|1640.21
16:27:38|1640.21
16:27:40|1639.21
16:27:42|1639.21
16:27:42|1639.21
16:27:43|1639.21
16:27:44|1639.21
16:27:45|1639.21
16:27:46|1639.38
16:27:47|1639.38
16:27:48|1639.38
16:27:49|1639.38
16:27:51|1639.38
16:27:51|1639.38
16:27:53|1639.38
16:27:54|1639.38
16:27:54|1639.38
16:27:56|1639.38
16:27:57|1639.38
16:27:58|1640.2
16:28:00|1640.2
16:28:00|1640.2
16:28:01|1640.46
16:28:02|1640.46
16:28:04|1640.46
16:28:04|1640.86
16:28:06|1640.86
16:28:07|1640.86
16:28:08|1640.83
16:28:08|1640.83
16:28:09|1640.83
16:28:10|1640.83
16:28:12|1640.84
16:28:12|1640.84
16:28:13|1640.84
16:28:16|1641.2
16:28:16|1641.2
16:28:17|1641.2
16:28:18|1641.2
16:28:19|1641.2
16:28:20|1641.28
16:28:21|1641.28
16:28:22|1641.28
16:28:23|1641.28
16:28:24|1641.28
16:28:25|1641.59
16:28:27|1641.95
16:28:28|1641.95
16:28:29|1641.95
16:28:29|1642.4
16:28:30|1642.4
16:28:32|1642.4
16:28:33|1642.4
16:28:34|1642.46
16:28:35|1642.46
16:28:35|1642.46
16:28:36|1641.87
16:28:39|1641.87
16:28:39|1641.87
16:28:41|1641.87
16:28:41|1641.87
16:28:43|1641.87
16:28:44|1641.87
16:28:44|1641.87
16:28:46|1641.87
16:28:46|1641.87
16:28:49|1641.87
16:28:49|1641.87
16:28:50|1641.87
16:28:51|1641.87
16:28:52|1641.87
16:28:53|1641.9
16:28:54|1641.9
16:28:55|1641.9
16:28:56|1641.9
16:28:57|1641.9
16:28:58|1641.9
16:28:59|1641.9
16:29:00|1641.9
16:29:01|1641.31
16:29:02|1641.31
16:29:03|1640.86
16:29:04|1640.86
16:29:06|1641.18
16:29:07|1641.18
16:29:08|1641.18
16:29:09|1641.18
16:29:10|1641.18
16:29:10|1641.18
16:29:12|1641.02
16:29:13|1641.02
16:29:14|1641.18
16:29:15|1641.22
16:29:15|1641.22
16:29:17|1641.22
16:29:17|1641.22
16:29:19|1641.22
16:29:20|1641.75
16:29:22|1641.75
16:29:22|1641.75
16:29:23|1641.75
16:29:24|1641.75
16:29:25|1641.75
16:29:26|1641.75
16:29:27|1641.75
16:29:28|1641.75
16:29:29|1641.75
16:29:30|1641.39
16:29:31|1641.39
16:29:32|1641.39
16:29:33|1642.24
16:29:34|1642.24
16:29:36|1642.24
16:29:38|1642.24
16:29:38|1642.24
16:29:39|1641.62
16:29:40|1641.62
16:29:41|1641.62
16:29:42|1641.62
16:29:44|1641.62
16:29:45|1641.62
16:29:45|1641.62
16:29:48|1642.02
16:29:48|1642.02
16:29:49|1642.02
16:29:50|1642.02
16:29:52|1641.85
16:29:53|1641.85
16:29:53|1641.85
16:29:54|1641.74
16:29:56|1641.74
16:29:58|1641.74
16:29:58|1641.74
16:29:59|1641.74
16:30:00|1641.74
16:30:01|1641.74
16:30:02|1641.74
16:30:03|1641.74
16:30:05|1641.01
16:30:05|1641.01
16:30:07|1641.01
16:30:08|1640.63
16:30:09|1640.63
16:30:10|1640.63
16:30:11|1640.63
16:30:12|1640.63
16:30:13|1640.63
16:30:14|1640.63
16:30:14|1640.63
16:30:16|1640.65
16:30:17|1640.65
16:30:18|1640.65
16:30:18|1640.65
16:30:20|1640.65
16:30:20|1641.35
16:30:22|1641.35
16:30:23|1641.35
16:30:24|1641.35
16:30:25|1641.35
16:30:25|1641.35
16:30:27|1641.35
16:30:28|1641.35
16:30:29|1641.35
16:30:30|1641.35
16:30:31|1641.35
16:30:33|1640.59
16:30:33|1640.76
16:30:35|1640.76
16:30:36|1640.52
16:30:38|1640.52
16:30:39|1640.52
16:30:40|1640.52
16:30:42|1640.52
16:30:43|1640.83
16:30:44|1640.83
16:30:45|1640.83
16:30:46|1640.83
16:30:47|1640.83
16:30:48|1640.83
16:30:49|1640.83
16:30:50|1640.83
16:30:51|1640.83
16:30:52|1640.83
16:30:53|1640.83
16:30:54|1640.83
16:30:55|1640.83
16:30:56|1640.83
16:30:57|1640.42
16:30:58|1640.42
16:30:59|1640.52
16:31:00|1640.52
16:31:01|1640.52
16:31:02|1640.52
16:31:03|1640.52
16:31:04|1640.52
16:31:05|1640.54
16:31:06|1640.37
16:31:07|1640.37
16:31:08|1640.37
16:31:10|1640.37
16:31:10|1640.37
16:31:11|1640.37
16:31:13|1640.37
16:31:14|1640.37
16:31:15|1640.37
16:31:15|1639.61
16:31:17|1639.37
16:31:17|1638.48
16:31:19|1638.48
16:31:21|1638.48
16:31:21|1638.48
16:31:22|1638.48
16:31:24|1638.02
16:31:25|1638.
16:31:26|1638.22
16:31:27|1637.51
16:31:28|1637.09
16:31:29|1636.64
16:31:30|1637.03
16:31:31|1637.09
16:31:32|1637.25
16:31:33|1637.14
16:31:34|1637.71
16:31:35|1637.71
16:31:36|1637.71
16:31:37|1637.67
16:31:39|1636.97
16:31:39|1636.7
16:31:40|1636.78
16:31:41|1636.78
16:31:42|1636.78
16:31:44|1636.78
16:31:45|1636.78
16:31:46|1636.78
16:31:47|1635.88
16:31:48|1635.58
16:31:49|1635.
16:31:50|1634.84
16:31:51|1634.58
16:31:52|1634.58
16:31:53|1634.51
16:31:55|1634.51
16:31:55|1634.51
16:31:56|1634.51
16:31:58|1634.65
16:31:59|1634.65
16:31:59|1634.11
16:32:01|1634.02
16:32:02|1632.79
16:32:03|1632.
16:32:03|1632.68
16:32:05|1632.68
16:32:06|1632.98
16:32:07|1632.98
16:32:09|1633.2
16:32:09|1633.69
16:32:11|1633.8
16:32:12|1633.8
16:32:13|1633.16
16:32:14|1633.15
16:32:14|1633.19
16:32:16|1633.73
16:32:16|1633.73
16:32:18|1633.98
16:32:19|1634.86
16:32:20|1634.86
16:32:22|1634.74
16:32:22|1634.74
16:32:24|1634.74
16:32:24|1635.41
16:32:26|1635.51
16:32:26|1635.51
16:32:27|1635.51
16:32:28|1635.51
16:32:29|1635.32
16:32:31|1635.32
16:32:31|1635.49
16:32:33|1635.49
16:32:33|1635.67
16:32:35|1635.67
16:32:35|1635.67
16:32:36|1635.67
16:32:37|1635.88
16:32:38|1635.88
16:32:40|1636.09
16:32:41|1636.09
16:32:43|1635.36
16:32:43|1635.2
16:32:45|1635.16
16:32:47|1635.16
16:32:48|1635.16
16:32:49|1635.04
16:32:51|1635.04
16:32:52|1635.04
16:32:52|1635.04
16:32:53|1635.04
16:32:54|1635.04
16:32:55|1635.04
16:32:56|1635.04
16:32:57|1633.56
16:32:58|1633.31
16:33:00|1633.31
16:33:00|1632.49
16:33:02|1632.49
16:33:02|1632.49
16:33:03|1632.49
16:33:05|1632.33
16:33:06|1632.13
16:33:07|1632.13
16:33:08|1632.13
16:33:09|1631.88
16:33:10|1631.88
16:33:12|1631.82
16:33:12|1631.61
16:33:14|1631.29
16:33:15|1631.29
16:33:16|1630.
16:33:17|1630.
16:33:18|1630.63
16:33:19|1631.04
16:33:20|1630.89
16:33:21|1631.
16:33:22|1631.
16:33:23|1631.
16:33:24|1631.
16:33:25|1631.
16:33:26|1631.
16:33:27|1631.
16:33:28|1630.67
16:33:29|1630.67
16:33:30|1630.91
16:33:31|1630.91
16:33:32|1631.43
16:33:33|1631.43
16:33:34|1631.43
16:33:36|1632.48
16:33:36|1632.48
16:33:37|1632.48
16:33:39|1632.48
16:33:40|1632.48
16:33:41|1632.48
16:33:42|1632.21
16:33:43|1632.21
16:33:44|1632.21
16:33:45|1631.61
16:33:46|1631.61
16:33:48|1631.61
16:33:48|1631.61
16:33:49|1631.61
16:33:50|1631.61
16:33:51|1631.94
16:33:52|1631.94
16:33:54|1632.7
16:33:54|1632.7
16:33:56|1632.7
16:33:56|1632.7
16:33:57|1632.66
16:33:58|1632.66
16:34:00|1632.66
16:34:01|1632.66
16:34:03|1632.67
16:34:04|1632.67
16:34:04|1632.93
16:34:06|1632.97
16:34:06|1632.98
16:34:07|1632.98
16:34:09|1632.98
16:34:09|1632.98
16:34:10|1632.98
16:34:11|1632.98
16:34:12|1632.98
16:34:13|1632.98
16:34:14|1632.53
16:34:15|1632.53
16:34:16|1633.45
16:34:18|1633.93
16:34:18|1634.15
16:34:19|1634.15
16:34:20|1634.15
16:34:22|1633.83
16:34:23|1633.83
16:34:24|1634.37
16:34:25|1634.37
16:34:26|1634.38
16:34:28|1634.38
16:34:29|1634.38
16:34:29|1634.38
16:34:30|1634.38
16:34:32|1634.38
16:34:32|1634.38
16:34:34|1633.62
16:34:35|1633.62
16:34:36|1633.62
16:34:37|1633.67
16:34:38|1633.67
16:34:39|1633.67
16:34:40|1633.67
16:34:42|1633.28
16:34:42|1633.28
16:34:44|1633.23
16:34:45|1633.23
16:34:45|1633.23
16:34:47|1633.23
16:34:47|1633.23
16:34:48|1633.23
16:34:50|1633.23
16:34:51|1633.23
16:34:52|1633.23
16:34:53|1632.58
16:34:54|1632.58
16:34:55|1632.58
16:34:56|1632.58
16:34:57|1632.88
16:34:58|1632.88
16:34:59|1632.88
16:35:00|1632.88
16:35:02|1632.88
16:35:02|1632.99
16:35:04|1632.54
16:35:05|1632.54
16:35:06|1632.54
16:35:07|1632.54
16:35:08|1632.54
16:35:09|1632.91
16:35:11|1632.59
16:35:12|1632.96
16:35:13|1632.96
16:35:14|1632.96
16:35:15|1632.96
16:35:16|1632.96
16:35:17|1632.96
16:35:19|1632.96
16:35:19|1632.96
16:35:21|1632.96
16:35:21|1632.96
16:35:22|1632.96
16:35:24|1632.96
16:35:25|1632.96
16:35:25|1632.96
16:35:26|1632.96
16:35:28|1632.96
16:35:28|1632.96
16:35:29|1632.96
16:35:31|1632.96
16:35:32|1632.96
16:35:33|1632.66
16:35:34|1632.66
16:35:36|1632.66
16:35:36|1632.66
16:35:37|1632.66
16:35:38|1632.66
16:35:39|1632.66
16:35:40|1632.66
16:35:41|1633.38
16:35:42|1633.38
16:35:43|1633.38
16:35:44|1633.72
16:35:45|1633.72
16:35:47|1633.72
16:35:48|1633.49
16:35:49|1633.51
16:35:50|1633.51
16:35:51|1633.88
16:35:51|1633.96
16:35:54|1633.96
16:35:54|1633.96
16:35:55|1633.96
16:35:56|1634.45
16:35:57|1634.45
16:35:58|1634.7
16:36:00|1634.7
16:36:01|1634.45
16:36:02|1634.45
16:36:03|1634.39
16:36:05|1633.92
16:36:05|1633.92
16:36:06|1633.92
16:36:08|1633.92
16:36:09|1633.92
16:36:11|1632.98
16:36:12|1633.27
16:36:12|1633.27
16:36:13|1632.82
16:36:14|1632.8
16:36:16|1632.8
16:36:17|1632.4
16:36:19|1631.27
16:36:19|1631.27
16:36:20|1632.07
16:36:21|1631.35
16:36:22|1631.35
16:36:23|1631.65
16:36:24|1631.65
16:36:25|1631.65
16:36:26|1631.65
16:36:27|1632.25
16:36:28|1632.25
16:36:29|1632.25
16:36:30|1632.7
16:36:31|1632.7
16:36:32|1632.7
16:36:33|1632.7
16:36:34|1632.7
16:36:35|1632.7
16:36:36|1633.45
16:36:37|1633.78
16:36:38|1633.78
16:36:39|1633.92
16:36:40|1634.
16:36:41|1634.
16:36:42|1633.54
16:36:43|1633.54
16:36:45|1633.54
16:36:46|1632.87
16:36:47|1632.87
16:36:48|1632.87
16:36:49|1632.87
16:36:50|1632.87
16:36:51|1632.87
16:36:53|1634.08
16:36:53|1634.56
16:36:54|1634.56
16:36:55|1634.56
16:36:57|1634.57
16:36:59|1634.57
16:36:59|1634.57
16:37:01|1633.99
16:37:02|1634.54
16:37:02|1634.54
16:37:04|1634.54
16:37:06|1634.54
16:37:06|1634.54
16:37:07|1634.3
16:37:08|1634.3
16:37:09|1634.3
16:37:11|1634.47
16:37:12|1634.47
16:37:12|1634.47
16:37:15|1634.47
16:37:15|1634.47
16:37:16|1634.53
16:37:17|1635.62
16:37:18|1636.18
16:37:19|1636.18
16:37:20|1636.18
16:37:21|1636.18
16:37:22|1636.89
16:37:23|1636.89
16:37:24|1636.76
16:37:25|1636.76
16:37:26|1636.76
16:37:27|1636.76
16:37:28|1636.77
16:37:29|1636.77
16:37:30|1636.77
16:37:32|1637.17
16:37:32|1637.18
16:37:33|1637.18
16:37:34|1637.18
16:37:37|1637.18
16:37:37|1635.66
16:37:38|1635.66
16:37:40|1635.66
16:37:41|1635.66
16:37:41|1635.66
16:37:43|1635.66
16:37:45|1635.66
16:37:46|1635.66
16:37:47|1636.76
16:37:48|1636.76
16:37:49|1636.76
16:37:50|1636.76
16:37:50|1636.76
16:37:52|1636.76
16:37:54|1636.76
16:37:55|1636.16
16:37:56|1636.16
16:37:56|1635.76
16:37:58|1635.62
16:38:00|1635.23
16:38:00|1635.23
16:38:01|1635.23
16:38:02|1635.23
16:38:03|1635.23
16:38:04|1635.23
16:38:06|1635.23
16:38:07|1636.22
16:38:08|1636.22
16:38:09|1636.22
16:38:10|1636.22
16:38:11|1635.44
16:38:12|1635.44
16:38:13|1635.44
16:38:13|1635.44
16:38:15|1635.44
16:38:16|1636.48
16:38:17|1636.48
16:38:18|1636.48
16:38:18|1636.48
16:38:19|1636.19
16:38:21|1636.19
16:38:22|1636.07
16:38:23|1636.07
16:38:24|1635.67
16:38:25|1635.66
16:38:26|1635.66
16:38:27|1635.01
16:38:28|1635.01
16:38:28|1634.75
16:38:29|1634.75
16:38:30|1634.75
16:38:31|1634.75
16:38:34|1634.75
16:38:34|1634.75
16:38:35|1634.75
16:38:36|1634.75
16:38:37|1634.75
16:38:38|1634.75
16:38:39|1634.75
16:38:40|1634.67
16:38:41|1634.67
16:38:43|1634.67
16:38:43|1634.93
16:38:46|1634.93
16:38:46|1634.93
16:38:47|1635.29
16:38:48|1635.29
16:38:50|1635.29
16:38:50|1635.29
16:38:52|1635.29
16:38:53|1635.29
16:38:54|1635.02
16:38:55|1635.02
16:38:56|1635.02
16:38:57|1635.02
16:38:58|1635.02
16:38:59|1635.02
16:39:00|1634.64
16:39:01|1634.64
16:39:02|1634.64
16:39:03|1634.64
16:39:05|1634.64
16:39:06|1634.64
16:39:07|1634.64
16:39:08|1634.72
16:39:09|1634.72
16:39:10|1634.72
16:39:11|1634.72
16:39:13|1633.48
16:39:13|1633.48
16:39:14|1633.03
16:39:16|1633.03
16:39:17|1633.03
16:39:18|1633.03
16:39:20|1633.41
16:39:21|1633.41
16:39:23|1633.
16:39:24|1633.
16:39:25|1633.
16:39:26|1632.52
16:39:26|1632.52
16:39:28|1632.52
16:39:29|1632.52
16:39:30|1632.52
16:39:31|1632.52
16:39:33|1632.52
16:39:33|1632.52
16:39:35|1632.52
16:39:36|1632.52
16:39:37|1632.52
16:39:38|1632.52
16:39:39|1632.52
16:39:40|1632.54
16:39:41|1632.54
16:39:42|1632.54
16:39:44|1634.81
16:39:44|1634.73
16:39:45|1635.72
16:39:46|1636.2
16:39:48|1636.2
16:39:49|1636.2
16:39:50|1636.2
16:39:51|1634.93
16:39:52|1634.93
16:39:53|1634.93
16:39:54|1634.93
16:39:55|1634.93
16:39:56|1634.93
16:39:57|1634.93
16:39:58|1634.93
16:39:59|1634.93
16:40:00|1634.93
16:40:01|1634.38
16:40:02|1634.38
16:40:03|1634.38
16:40:05|1634.15
16:40:05|1634.15
16:40:07|1634.15
16:40:09|1634.73
16:40:09|1635.1
16:40:10|1634.87
16:40:11|1634.87
16:40:12|1634.87
16:40:13|1634.87
16:40:15|1635.5
16:40:15|1635.5
16:40:18|1634.67
16:40:18|1634.67
16:40:19|1635.02
16:40:20|1635.02
16:40:21|1635.02
16:40:22|1635.02
16:40:23|1635.02
16:40:24|1635.02
16:40:25|1635.02
16:40:26|1635.02
16:40:27|1635.05
16:40:28|1635.05
16:40:29|1634.79
16:40:30|1634.28
16:40:31|1634.28
16:40:32|1634.28
16:40:33|1634.28
16:40:35|1634.28
16:40:36|1634.28
16:40:37|1634.28
16:40:38|1634.28
16:40:39|1634.92
16:40:40|1634.92
16:40:41|1635.71
16:40:43|1635.71
16:40:43|1635.71
16:40:44|1635.71
16:40:45|1635.71
16:40:47|1637.21
16:40:48|1637.21
16:40:49|1637.21
16:40:51|1636.88
16:40:51|1636.88
16:40:52|1636.88
16:40:53|1636.88
16:40:54|1636.55
16:40:55|1636.55
16:40:56|1636.55
16:40:57|1636.55
16:40:58|1636.55
16:40:59|1636.47
16:41:00|1636.47
16:41:01|1636.47
16:41:02|1636.47
16:41:03|1636.28
16:41:04|1635.71
16:41:05|1635.72
16:41:06|1635.72
16:41:07|1635.81
16:41:08|1635.81
16:41:09|1635.81
16:41:11|1635.81
16:41:12|1635.81
16:41:13|1635.78
16:41:14|1635.78
16:41:15|1635.78
16:41:15|1635.79
16:41:17|1635.79
16:41:18|1635.81
16:41:19|1635.81
16:41:20|1635.82
16:41:21|1635.82
16:41:22|1635.82
16:41:24|1635.82
16:41:24|1636.08
16:41:25|1636.08
16:41:26|1636.08
16:41:27|1636.08
16:41:28|1636.08
16:41:29|1636.08
16:41:30|1636.08
16:41:31|1636.08
16:41:33|1636.08
16:41:33|1636.08
16:41:34|1636.08
16:41:37|1636.64
16:41:37|1636.64
16:41:38|1636.75
16:41:39|1636.75
16:41:40|1636.75
16:41:41|1636.75
16:41:42|1636.84
16:41:43|1637.1
16:41:44|1637.1
16:41:45|1637.1
16:41:46|1636.97
16:41:47|1636.96
16:41:48|1636.96
16:41:49|1636.96
16:41:50|1636.96
16:41:51|1636.96
16:41:52|1636.38
16:41:54|1636.38
16:41:55|1636.51
16:41:56|1636.51
16:41:56|1636.65
16:41:58|1636.65
16:41:58|1637.08
16:42:00|1637.08
16:42:00|1637.16
16:42:03|1637.16
16:42:03|1637.16
16:42:04|1637.16
16:42:05|1637.16
16:42:06|1637.16
16:42:07|1637.16
16:42:08|1636.32
16:42:10|1636.32
16:42:11|1636.32
16:42:12|1636.32
16:42:13|1636.32
16:42:14|1636.32
16:42:15|1636.06
16:42:16|1636.06
16:42:16|1635.49
16:42:18|1635.49
16:42:18|1635.32
16:42:20|1635.32
16:42:20|1635.32
16:42:21|1635.32
16:42:24|1635.32
16:42:24|1635.32
16:42:25|1635.32
16:42:26|1635.32
16:42:28|1634.99
16:42:29|1634.66
16:42:30|1634.66
16:42:31|1634.66
16:42:32|1634.68
16:42:34|1634.68
16:42:35|1634.51
16:42:36|1634.51
16:42:37|1634.38
16:42:38|1634.38
16:42:38|1634.38
16:42:40|1634.38
16:42:41|1634.38
16:42:42|1634.58
16:42:42|1634.58
16:42:43|1634.58
16:42:46|1634.64
16:42:46|1634.71
16:42:47|1634.71
16:42:48|1635.14
16:42:50|1635.14
16:42:52|1635.14
16:42:53|1635.35
16:42:54|1635.35
16:42:56|1635.77
16:42:56|1635.77
16:42:58|1635.77
16:42:59|1635.68
16:43:00|1635.68
16:43:01|1635.68
16:43:02|1635.73
16:43:04|1635.73
16:43:04|1635.79
16:43:06|1635.79
16:43:08|1635.79
16:43:08|1635.16
16:43:09|1635.16
16:43:11|1635.46
16:43:12|1635.78
16:43:12|1635.78
16:43:14|1635.78
16:43:15|1635.98
16:43:16|1635.98
16:43:16|1635.98
16:43:17|1635.98
16:43:19|1636.18
16:43:19|1636.09
16:43:20|1635.96
16:43:22|1635.96
16:43:23|1635.96
16:43:24|1636.23
16:43:25|1636.23
16:43:26|1636.23
16:43:27|1636.59
16:43:27|1636.59
16:43:28|1636.31
16:43:30|1636.31
16:43:30|1636.55
16:43:32|1636.55
16:43:33|1636.99
16:43:33|1636.99
16:43:35|1636.99
16:43:36|1637.18
16:43:37|1637.18
16:43:38|1637.18
16:43:39|1637.18
16:43:40|1637.18
16:43:41|1637.18
16:43:41|1637.18
16:43:43|1637.18
16:43:43|1637.18
16:43:45|1637.18
16:43:46|1637.18
16:43:46|1637.18
16:43:47|1637.18
16:43:49|1637.18
16:43:51|1637.18
16:43:52|1637.39
16:43:54|1637.39
16:43:54|1637.38
16:43:55|1637.38
16:43:56|1638.17
16:43:57|1638.17
16:43:58|1638.17
16:43:59|1638.17
16:44:00|1638.17
16:44:01|1638.17
16:44:02|1638.11
16:44:03|1638.11
16:44:04|1638.11
16:44:05|1638.11
16:44:06|1638.11
16:44:07|1638.11
16:44:08|1638.11
16:44:09|1637.65
16:44:10|1637.65
16:44:11|1637.65
16:44:12|1637.84
16:44:13|1637.84
16:44:14|1637.86
16:44:15|1637.86
16:44:16|1637.86
16:44:17|1637.86
16:44:18|1638.1
16:44:19|1638.1
16:44:20|1638.72
16:44:21|1638.99
16:44:22|1638.99
16:44:24|1638.99
16:44:24|1638.99
16:44:26|1638.99
16:44:27|1638.99
16:44:27|1638.99
16:44:28|1638.99
16:44:30|1639.62
16:44:31|1639.62
16:44:33|1639.62
16:44:33|1639.52
16:44:34|1639.65
16:44:35|1639.65
16:44:37|1639.65
16:44:38|1639.65
16:44:39|1639.65
16:44:40|1639.34
16:44:40|1639.34
16:44:42|1639.34
16:44:43|1639.05
16:44:44|1639.05
16:44:44|1639.05
16:44:46|1639.05
16:44:47|1639.28
16:44:47|1639.28
16:44:49|1639.28
16:44:49|1639.28
16:44:52|1639.28
16:44:52|1639.28
16:44:53|1639.28
16:44:55|1639.28
16:44:57|1639.4
16:44:57|1639.27
16:44:59|1639.27
16:45:00|1639.27
16:45:02|1639.2
16:45:02|1639.2
16:45:03|1639.2
16:45:05|1639.2
16:45:07|1639.2
16:45:07|1639.2
16:45:08|1638.94
16:45:09|1638.94
16:45:10|1638.94
16:45:11|1638.94
16:45:12|1638.94
16:45:13|1638.94
16:45:14|1638.5
16:45:15|1638.5
16:45:17|1638.34
16:45:17|1638.09
16:45:19|1638.09
16:45:21|1638.09
16:45:21|1638.09
16:45:22|1638.09
16:45:23|1638.09
16:45:24|1638.09
16:45:25|1638.09
16:45:26|1638.99
16:45:27|1638.99
16:45:28|1638.99
16:45:30|1638.98
16:45:31|1638.98
16:45:32|1638.98
16:45:34|1638.98
16:45:34|1638.98
16:45:35|1638.98
16:45:36|1638.98
16:45:37|1638.98
16:45:38|1638.98
16:45:39|1638.98
16:45:40|1639.42
16:45:41|1639.73
16:45:42|1639.73
16:45:43|1639.73
16:45:44|1639.88
16:45:45|1639.88
16:45:46|1640.65
16:45:47|1640.65
16:45:48|1640.65
16:45:49|1640.65
16:45:50|1640.65
16:45:52|1640.65
16:45:53|1640.75
16:45:55|1641.08
16:45:56|1641.08
16:45:58|1641.65
16:45:58|1641.65
16:45:59|1641.65
16:46:01|1642.34
16:46:02|1642.34
16:46:03|1642.34
16:46:03|1642.34
16:46:05|1642.34
16:46:06|1642.34
16:46:07|1642.34
16:46:08|1642.34
16:46:10|1642.34
16:46:10|1642.34
16:46:12|1642.34
16:46:13|1642.34
16:46:13|1641.69
16:46:15|1641.69
16:46:15|1641.69
16:46:17|1641.48
16:46:18|1641.48
16:46:19|1640.68
16:46:21|1640.53
16:46:21|1640.43
16:46:22|1640.43
16:46:23|1640.43
16:46:24|1640.43
16:46:25|1640.43
16:46:26|1640.21
16:46:27|1639.89
16:46:28|1639.8
16:46:29|1639.73
16:46:30|1639.73
16:46:31|1639.73
16:46:33|1639.62
16:46:34|1639.7
16:46:34|1639.7
16:46:35|1639.7
16:46:38|1640.72
16:46:38|1640.72
16:46:39|1640.64
16:46:40|1640.64
16:46:41|1640.72
16:46:42|1640.81
16:46:43|1640.81
16:46:44|1641.19
16:46:45|1641.19
16:46:46|1641.19
16:46:48|1641.19
16:46:50|1641.19
16:46:50|1641.19
16:46:51|1641.06
16:46:53|1641.4
16:46:53|1641.4
16:46:55|1641.4
16:46:56|1641.4
16:46:57|1641.43
16:46:57|1641.43
16:46:58|1641.43
16:46:59|1641.43
16:47:01|1641.43
16:47:02|1641.43
16:47:03|1641.43
16:47:05|1641.43
16:47:06|1641.43
16:47:07|1641.43
16:47:08|1641.61
16:47:09|1641.61
16:47:10|1641.61
16:47:11|1641.61
16:47:12|1641.61
16:47:13|1641.61
16:47:15|1641.66
16:47:15|1641.08
16:47:16|1641.08
16:47:17|1641.08
16:47:19|1641.08
16:47:20|1641.08
16:47:21|1641.1
16:47:22|1641.1
16:47:23|1640.95
16:47:25|1640.65
16:47:26|1640.65
16:47:27|1640.65
16:47:28|1640.65
16:47:29|1640.65
16:47:30|1641.31
16:47:31|1641.32
16:47:32|1641.32
16:47:34|1641.22
16:47:34|1641.32
16:47:36|1641.32
16:47:37|1641.18
16:47:37|1641.18
16:47:39|1641.05
16:47:39|1641.05
16:47:40|1641.05
16:47:41|1641.05
16:47:43|1641.05
16:47:43|1641.05
16:47:45|1641.05
16:47:46|1641.05
16:47:47|1641.16
16:47:48|1640.89
16:47:49|1640.12
16:47:50|1640.12
16:47:51|1640.49
16:47:52|1640.49
16:47:53|1640.49
16:47:54|1640.49
16:47:55|1639.97
16:47:56|1639.97
16:47:57|1639.97
16:47:58|1640.63
16:47:59|1640.63
16:48:00|1640.63
16:48:01|1640.63
16:48:02|1640.63
16:48:03|1640.63
16:48:04|1640.63
16:48:05|1640.63
16:48:07|1640.63
16:48:08|1640.19
16:48:09|1640.19
16:48:10|1639.11
16:48:11|1639.11
16:48:12|1639.11
16:48:13|1639.11
16:48:14|1639.11
16:48:16|1639.11
16:48:17|1639.11
16:48:17|1639.11
16:48:18|1639.11
16:48:19|1639.11
16:48:20|1639.11
16:48:22|1639.11
16:48:22|1639.11
16:48:24|1639.11
16:48:25|1639.11
16:48:25|1639.11
16:48:26|1639.11
16:48:27|1639.11
16:48:28|1639.11
16:48:29|1639.11
16:48:30|1639.11
16:48:32|1639.15
16:48:32|1639.15
16:48:34|1639.15
16:48:34|1639.15
16:48:35|1639.14
16:48:36|1639.14
16:48:37|1639.14
16:48:39|1639.77
16:48:39|1639.77
16:48:41|1639.77
16:48:42|1639.77
16:48:42|1639.77
16:48:44|1639.77
16:48:45|1639.77
16:48:46|1639.77
16:48:47|1639.77
16:48:48|1639.81
16:48:49|1639.81
16:48:50|1639.81
16:48:51|1639.81
16:48:52|1639.81
16:48:53|1639.93
16:48:54|1639.93
16:48:55|1639.93
16:48:57|1639.61
16:48:57|1639.61
16:48:58|1639.61
16:49:00|1639.61
16:49:02|1639.42
16:49:03|1639.74
16:49:04|1639.86
16:49:04|1639.86
16:49:05|1639.86
16:49:06|1640.
16:49:07|1640.
16:49:08|1640.
16:49:09|1640.01
16:49:11|1640.01
16:49:12|1640.34
16:49:12|1640.34
16:49:13|1640.35
16:49:14|1640.91
16:49:16|1640.91
16:49:17|1640.96
16:49:18|1640.96
16:49:19|1640.96
16:49:20|1641.32
16:49:22|1641.32
16:49:23|1641.32
16:49:24|1641.53
16:49:25|1641.53
16:49:26|1641.56
16:49:27|1641.4
16:49:28|1641.4
16:49:29|1640.96
16:49:30|1640.88
16:49:31|1640.88
16:49:32|1640.88
16:49:33|1640.88
16:49:34|1640.88
16:49:35|1640.88
16:49:36|1640.88
16:49:37|1640.62
16:49:38|1640.62
16:49:39|1640.88
16:49:40|1640.88
16:49:42|1640.88
16:49:42|1640.88
16:49:43|1640.88
16:49:44|1640.88
16:49:46|1640.88
16:49:47|1640.88
16:49:47|1640.88
16:49:49|1640.89
16:49:49|1640.89
16:49:50|1640.01
16:49:52|1640.01
16:49:52|1640.01
16:49:53|1640.01
16:49:54|1640.01
16:49:56|1640.01
16:49:56|1640.01
16:49:58|1640.37
16:50:00|1640.37
16:50:00|1640.85
16:50:01|1640.85
16:50:03|1640.85
16:50:04|1640.85
16:50:05|1640.85
16:50:07|1640.85
16:50:08|1640.85
16:50:09|1640.85
16:50:10|1640.85
16:50:11|1640.85
16:50:12|1640.85
16:50:13|1640.87
16:50:14|1640.7
16:50:15|1640.7
16:50:16|1640.7
16:50:17|1640.48
16:50:18|1640.48
16:50:20|1640.64
16:50:20|1640.64
16:50:22|1640.64
16:50:23|1640.64
16:50:24|1640.64
16:50:25|1640.64
16:50:26|1640.64
16:50:27|1640.89
16:50:28|1640.89
16:50:29|1640.89
16:50:30|1640.71
16:50:31|1640.71
16:50:33|1640.71
16:50:33|1640.71
16:50:34|1640.71
16:50:36|1640.71
16:50:36|1640.47
16:50:37|1640.47
16:50:39|1640.47
16:50:40|1640.31
16:50:41|1640.31
16:50:42|1639.93
16:50:43|1639.93
16:50:44|1639.52
16:50:45|1639.22
16:50:46|1639.22
16:50:47|1639.22
16:50:48|1639.14
16:50:49|1639.14
16:50:51|1639.14
16:50:51|1639.15
16:50:53|1639.15
16:50:53|1639.15
16:50:54|1639.15
16:50:55|1639.15
16:50:57|1639.3
16:50:59|1639.94
16:50:59|1639.94
16:51:00|1639.94
16:51:02|1639.94
16:51:03|1639.94
16:51:04|1639.94
16:51:05|1639.94
16:51:06|1638.98
16:51:07|1638.98
16:51:08|1638.98
16:51:09|1638.98
16:51:10|1638.35
16:51:11|1638.4
16:51:12|1638.4
16:51:13|1638.35
16:51:14|1638.35
16:51:15|1638.03
16:51:16|1638.03
16:51:17|1638.03
16:51:18|1638.33
16:51:19|1638.33
16:51:20|1638.33
16:51:21|1638.33
16:51:22|1638.33
16:51:23|1638.33
16:51:24|1638.33
16:51:25|1638.33
16:51:26|1638.33
16:51:27|1638.28
16:51:28|1638.28
16:51:29|1638.28
16:51:30|1638.28
16:51:31|1638.28
16:51:32|1638.28
16:51:33|1638.28
16:51:34|1638.28
16:51:35|1638.28
16:51:36|1638.1
16:51:37|1638.1
16:51:38|1638.1
16:51:39|1638.1
16:51:41|1638.1
16:51:42|1638.21
16:51:42|1638.21
16:51:43|1638.21
16:51:44|1638.21
16:51:46|1638.21
16:51:47|1638.21
16:51:48|1638.21
16:51:48|1638.38
16:51:49|1638.38
16:51:50|1638.38
16:51:51|1638.38
16:51:52|1638.38
16:51:54|1638.38
16:51:55|1638.38
16:51:56|1638.38
16:51:56|1638.78
16:51:58|1638.78
16:51:59|1638.78
16:52:00|1638.78
16:52:02|1638.78
16:52:03|1638.78
16:52:03|1638.78
16:52:04|1638.78
16:52:05|1638.78
16:52:06|1639.18
16:52:08|1639.18
16:52:09|1639.29
16:52:10|1639.29
16:52:12|1639.29
16:52:12|1639.29
16:52:13|1639.29
16:52:15|1639.29
16:52:16|1638.61
16:52:17|1638.61
16:52:18|1638.61
16:52:19|1638.61
16:52:20|1638.61
16:52:21|1638.61
16:52:22|1638.67
16:52:23|1638.67
16:52:24|1638.67
16:52:25|1638.67
16:52:26|1638.67
16:52:27|1638.67
16:52:28|1638.67
16:52:29|1638.56
16:52:30|1638.56
16:52:31|1638.56
16:52:32|1638.56
16:52:33|1638.56
16:52:34|1638.56
16:52:36|1638.56
16:52:36|1638.56
16:52:37|1638.56
16:52:38|1638.56
16:52:39|1638.56
16:52:40|1638.56
16:52:42|1638.56
16:52:43|1638.56
16:52:43|1639.48
16:52:45|1639.48
16:52:46|1639.48
16:52:47|1639.48
16:52:48|1639.48
16:52:49|1639.48
16:52:50|1639.48
16:52:51|1639.48
16:52:52|1639.48
16:52:53|1639.48
16:52:54|1639.48
16:52:55|1639.48
16:52:56|1639.48
16:52:57|1639.48
16:52:58|1639.48
16:53:00|1638.89
16:53:01|1638.89
16:53:01|1638.68
16:53:02|1638.26
16:53:03|1638.26
16:53:05|1638.26
16:53:06|1638.44
16:53:07|1638.44
16:53:08|1638.44
16:53:09|1638.44
16:53:10|1638.44
16:53:11|1638.44
16:53:13|1638.44
16:53:14|1638.44
16:53:14|1638.44
16:53:16|1638.44
16:53:16|1638.44
16:53:18|1638.44
16:53:18|1638.99
16:53:20|1638.99
16:53:21|1638.99
16:53:21|1638.99
16:53:22|1638.99
16:53:23|1638.77
16:53:25|1638.91
16:53:26|1638.93
16:53:26|1639.11
16:53:27|1639.11
16:53:29|1639.11
16:53:30|1639.11
16:53:31|1639.11
16:53:32|1639.11
16:53:33|1639.11
16:53:34|1638.85
16:53:35|1638.85
16:53:36|1638.85
16:53:37|1638.85
16:53:38|1638.61
16:53:39|1638.61
16:53:40|1638.61
16:53:41|1638.61
16:53:42|1638.61
16:53:44|1638.61
16:53:45|1638.61
16:53:46|1638.61
16:53:47|1638.61
16:53:47|1638.61
16:53:48|1638.61
16:53:49|1638.61
16:53:50|1638.61
16:53:51|1638.61
16:53:52|1639.03
16:53:53|1639.03
16:53:54|1639.03
16:53:55|1639.03
16:53:56|1639.03
16:53:58|1639.03
16:53:59|1639.25
16:54:00|1639.25
16:54:02|1639.59
16:54:03|1639.59
16:54:05|1639.59
16:54:06|1639.59
16:54:07|1639.46
16:54:08|1639.46
16:54:09|1639.75
16:54:10|1640.03
16:54:11|1640.03
16:54:12|1640.03
16:54:14|1640.15
16:54:14|1640.15
16:54:15|1640.59
16:54:16|1640.59
16:54:17|1640.59
16:54:18|1640.59
16:54:19|1640.59
16:54:21|1640.59
16:54:23|1640.59
16:54:24|1640.59
16:54:24|1640.59
16:54:25|1640.59
16:54:26|1640.59
16:54:28|1640.92
16:54:28|1640.92
16:54:30|1640.92
16:54:30|1641.52
16:54:32|1641.52
16:54:33|1641.52
16:54:35|1641.32
16:54:35|1641.32
16:54:36|1641.32
16:54:37|1641.32
16:54:38|1641.32
16:54:39|1641.39
16:54:40|1641.39
16:54:42|1641.39
16:54:42|1641.39
16:54:43|1641.39
16:54:45|1641.88
16:54:46|1641.88
16:54:46|1641.88
16:54:47|1641.88
16:54:48|1641.82
16:54:49|1641.89
16:54:50|1641.89
16:54:52|1641.89
16:54:53|1641.89
16:54:54|1641.89
16:54:55|1641.89
16:54:56|1642.51
16:54:57|1642.51
16:54:58|1642.51
16:54:59|1643.05
16:55:00|1643.05
16:55:02|1643.05
16:55:03|1643.05
16:55:04|1643.05
16:55:05|1642.88
16:55:06|1642.88
16:55:07|1642.88
16:55:08|1643.16
16:55:10|1643.5
16:55:11|1643.76
16:55:11|1642.39
16:55:12|1642.39
16:55:14|1642.39
16:55:15|1642.39
16:55:15|1642.06
16:55:17|1642.06
16:55:17|1642.06
16:55:18|1642.06
16:55:20|1642.06
16:55:20|1642.06
16:55:21|1642.06
16:55:23|1642.53
16:55:24|1642.53
16:55:25|1642.53
16:55:26|1642.36
16:55:27|1642.36
16:55:28|1642.36
16:55:29|1642.36
16:55:30|1642.36
16:55:31|1642.36
16:55:32|1642.36
16:55:33|1642.36
16:55:34|1642.36
16:55:35|1642.36
16:55:36|1642.36
16:55:37|1642.36
16:55:38|1642.36
16:55:39|1642.21
16:55:40|1642.21
16:55:41|1642.21
16:55:42|1642.21
16:55:43|1642.25
16:55:44|1642.25
16:55:45|1642.25
16:55:46|1642.25
16:55:47|1642.25
16:55:48|1642.25
16:55:50|1642.6
16:55:50|1642.6
16:55:52|1642.6
16:55:52|1642.6
16:55:54|1642.6
16:55:54|1642.6
16:55:56|1642.6
16:55:56|1642.6
16:55:58|1642.6
16:55:59|1642.6
16:56:00|1642.6
16:56:00|1642.6
16:56:02|1642.6
16:56:02|1642.6
16:56:04|1642.6
16:56:04|1643.33
16:56:06|1643.54
16:56:07|1643.54
16:56:08|1643.57
16:56:09|1643.57
16:56:10|1643.48
16:56:11|1643.48
16:56:12|1643.48
16:56:13|1643.48
16:56:14|1643.48
16:56:15|1643.52
16:56:16|1643.52
16:56:17|1643.52
16:56:18|1643.52
16:56:19|1643.52
16:56:20|1643.52
16:56:21|1643.52
16:56:22|1643.52
16:56:23|1643.52
16:56:24|1643.06
16:56:25|1643.06
16:56:26|1643.06
16:56:27|1643.06
16:56:28|1643.06
16:56:30|1642.68
16:56:31|1642.68
16:56:32|1642.68
16:56:33|1642.68
16:56:33|1642.49
16:56:34|1642.49
16:56:35|1642.49
16:56:36|1642.49
16:56:38|1642.49
16:56:39|1642.49
16:56:40|1642.
16:56:41|1642.
16:56:43|1642.
16:56:43|1641.91
16:56:45|1641.84
16:56:46|1641.84
16:56:47|1641.84
16:56:48|1641.84
16:56:49|1641.84
16:56:50|1641.84
16:56:51|1641.84
16:56:52|1641.39
16:56:53|1641.39
16:56:54|1641.39
16:56:55|1641.39
16:56:56|1641.39
16:56:57|1641.39
16:56:58|1641.39
16:56:59|1640.98
16:57:00|1640.98
16:57:01|1640.98
16:57:02|1641.37
16:57:04|1641.37
16:57:05|1641.37
16:57:06|1641.37
16:57:07|1641.37
16:57:08|1641.17
16:57:09|1641.17
16:57:10|1641.17
16:57:11|1641.48
16:57:12|1641.48
16:57:13|1641.48
16:57:14|1641.48
16:57:15|1641.48
16:57:16|1641.69
16:57:17|1641.58
16:57:18|1641.62
16:57:19|1641.97
16:57:20|1641.97
16:57:21|1641.97
16:57:22|1641.97
16:57:23|1641.97
16:57:24|1642.21
16:57:25|1642.21
16:57:26|1642.21
16:57:27|1642.21
16:57:28|1642.21
16:57:29|1642.41
16:57:30|1642.41
16:57:31|1642.41
16:57:32|1642.41
16:57:33|1642.41
16:57:34|1642.41
16:57:35|1642.41
16:57:36|1643.1
16:57:37|1642.95
16:57:38|1642.95
16:57:39|1642.95
16:57:40|1642.95
16:57:41|1642.95
16:57:42|1642.95
16:57:43|1643.43
16:57:44|1643.43
16:57:45|1643.43
16:57:46|1643.43
16:57:47|1643.43
16:57:48|1643.43
16:57:49|1643.43
16:57:50|1643.43
16:57:51|1643.43
16:57:52|1642.3
16:57:53|1642.57
16:57:54|1642.71
16:57:55|1642.62
16:57:56|1642.62
16:57:57|1642.62
16:57:58|1642.62
16:57:59|1642.62
16:58:00|1642.27
16:58:01|1642.2
16:58:02|1642.08
16:58:03|1642.08
16:58:05|1642.08
16:58:06|1641.86
16:58:07|1641.86
16:58:09|1641.74
16:58:09|1641.74
16:58:10|1641.74
16:58:11|1641.74
16:58:12|1641.74
16:58:13|1641.74
16:58:14|1641.74
16:58:15|1641.55
16:58:16|1641.55
16:58:18|1641.55
16:58:19|1641.55
16:58:20|1641.64
16:58:21|1641.64
16:58:23|1641.64
16:58:23|1641.99
16:58:24|1641.99
16:58:25|1641.99
16:58:26|1641.99
16:58:27|1641.99
16:58:28|1641.99
16:58:29|1641.64
16:58:30|1641.64
16:58:31|1641.64
16:58:32|1641.64
16:58:33|1641.64
16:58:34|1641.64
16:58:35|1641.64
16:58:36|1641.64
16:58:37|1641.76
16:58:38|1641.76
16:58:39|1641.77
16:58:40|1641.77
16:58:42|1641.94
16:58:44|1642.19
16:58:44|1642.18
16:58:45|1642.18
16:58:46|1642.18
16:58:48|1642.18
16:58:49|1642.18
16:58:50|1642.18
16:58:50|1642.18
16:58:51|1642.18
16:58:52|1642.18
16:58:53|1642.18
16:58:54|1642.18
16:58:56|1642.18
16:58:56|1643.48
16:58:58|1643.51
16:58:59|1643.44
16:58:59|1643.44
16:59:00|1643.24
16:59:01|1643.24
16:59:02|1643.24
16:59:03|1643.24
16:59:05|1643.3
16:59:06|1643.3
16:59:08|1643.21
16:59:09|1643.4
16:59:10|1643.4
16:59:12|1643.96
16:59:13|1643.96
16:59:13|1643.96
16:59:15|1643.96
16:59:16|1643.96
16:59:17|1643.96
16:59:18|1643.68
16:59:19|1643.91
16:59:20|1643.91
16:59:21|1643.91
16:59:22|1643.77
16:59:23|1644.78
16:59:24|1644.78
16:59:25|1644.78
16:59:26|1644.78
16:59:28|1644.78
16:59:28|1644.03
16:59:30|1644.03
16:59:31|1644.03
16:59:32|1644.03
16:59:33|1644.03
16:59:34|1644.03
16:59:35|1644.03
16:59:36|1644.03
16:59:37|1644.03
16:59:38|1644.01
16:59:39|1644.01
16:59:41|1643.55
16:59:42|1644.44
16:59:43|1643.63
16:59:44|1643.75
16:59:45|1643.75
16:59:46|1643.75
16:59:47|1643.75
16:59:48|1643.75
16:59:49|1643.75
16:59:50|1643.75
16:59:51|1643.75
16:59:52|1643.75
16:59:53|1643.75
16:59:54|1643.75
16:59:55|1643.88
16:59:56|1643.88
16:59:58|1643.88
16:59:58|1643.88
16:59:59|1643.88
17:00:00|1643.88
17:00:02|1643.88
17:00:03|1643.87
17:00:04|1644.13
17:00:05|1644.13
17:00:06|1644.13
17:00:07|1644.13
17:00:09|1644.13
17:00:09|1644.13
17:00:10|1644.13
17:00:11|1644.13
17:00:12|1644.13
17:00:14|1644.13
17:00:15|1644.13
17:00:17|1644.13
17:00:17|1644.13
17:00:19|1644.29
17:00:20|1644.05
17:00:21|1644.05
17:00:22|1644.05
17:00:23|1644.05
17:00:24|1644.05
17:00:25|1644.05
17:00:26|1644.05
17:00:27|1644.05
17:00:28|1644.05
17:00:29|1644.47
17:00:30|1644.47
17:00:31|1644.47
17:00:32|1644.47
17:00:33|1644.47
17:00:34|1644.97
17:00:35|1645.46
17:00:36|1645.27
17:00:37|1645.11
17:00:38|1645.44
17:00:39|1645.93
17:00:40|1645.93
17:00:41|1645.93
17:00:42|1645.93
17:00:43|1645.93
17:00:44|1645.11
17:00:45|1645.11
17:00:47|1645.11
17:00:47|1645.11
17:00:49|1645.13
17:00:49|1645.13
17:00:50|1645.88
17:00:51|1645.88
17:00:52|1645.88
17:00:54|1645.88
17:00:55|1645.88
17:00:56|1645.88
17:00:57|1645.88
17:00:58|1645.88
17:00:59|1645.88
17:01:00|1645.83
17:01:01|1645.83
17:01:02|1645.83
17:01:04|1645.83
17:01:04|1645.83
17:01:05|1644.86
17:01:06|1644.86
17:01:08|1644.68
17:01:10|1644.72
17:01:10|1644.2
17:01:11|1644.15
17:01:13|1644.15
17:01:14|1644.15
17:01:15|1644.15
17:01:16|1643.79
17:01:17|1643.79
17:01:18|1643.96
17:01:20|1643.96
17:01:20|1643.79
17:01:21|1643.79
17:01:22|1643.79
17:01:23|1643.79
17:01:24|1643.79
17:01:25|1643.79
17:01:26|1643.79
17:01:27|1643.54
17:01:28|1643.54
17:01:29|1643.03
17:01:30|1643.03
17:01:31|1643.03
17:01:32|1643.03
17:01:33|1643.03
17:01:34|1642.92
17:01:35|1642.92
17:01:36|1642.92
17:01:37|1642.6
17:01:38|1642.6
17:01:39|1642.6
17:01:40|1642.6
17:01:41|1642.6
17:01:42|1642.6
17:01:43|1642.6
17:01:44|1642.6
17:01:45|1642.6
17:01:47|1642.6
17:01:48|1642.6
17:01:49|1643.02
17:01:50|1643.02
17:01:51|1643.02
17:01:52|1642.11
17:01:53|1641.95
17:01:53|1641.95
17:01:54|1641.95
17:01:56|1641.95
17:01:56|1641.04
17:01:57|1641.04
17:01:59|1641.04
17:02:00|1641.04
17:02:01|1641.04
17:02:02|1641.04
17:02:03|1641.04
17:02:03|1641.58
17:02:05|1641.58
17:02:06|1641.31
17:02:06|1641.31
17:02:09|1641.31
17:02:09|1641.31
17:02:10|1641.31
17:02:11|1641.31
17:02:12|1641.1
17:02:13|1641.1
17:02:15|1641.1
17:02:16|1641.1
17:02:18|1641.1
17:02:18|1641.71
17:02:19|1641.71
17:02:20|1641.71
17:02:21|1641.71
17:02:22|1641.72
17:02:23|1641.72
17:02:24|1641.72
17:02:25|1641.72
17:02:26|1641.33
17:02:27|1641.33
17:02:28|1641.25
17:02:29|1641.25
17:02:31|1641.25
17:02:31|1641.25
17:02:32|1641.25
17:02:34|1641.25
17:02:35|1641.25
17:02:37|1641.42
17:02:37|1641.42
17:02:38|1641.42
17:02:39|1641.42
17:02:40|1641.42
17:02:41|1641.87
17:02:42|1641.87
17:02:43|1641.87
17:02:44|1641.87
17:02:45|1641.87
17:02:46|1642.89
17:02:47|1643.2
17:02:48|1643.2
17:02:49|1643.2
17:02:50|1643.2
17:02:51|1643.2
17:02:52|1643.2
17:02:54|1643.27
17:02:54|1643.41
17:02:56|1643.45
17:02:57|1643.45
17:02:58|1643.45
17:02:59|1643.45
17:03:00|1643.45
17:03:00|1643.45
17:03:02|1643.45
17:03:03|1643.45
17:03:04|1643.21
17:03:05|1643.21
17:03:06|1643.21
17:03:06|1643.21
17:03:09|1643.21
17:03:10|1643.21
17:03:10|1643.21
17:03:11|1643.21
17:03:12|1643.21
17:03:14|1643.8
17:03:15|1643.8
17:03:17|1643.16
17:03:17|1643.16
17:03:18|1643.16
17:03:19|1643.16
17:03:20|1643.16
17:03:21|1643.16
17:03:22|1643.16
17:03:23|1643.16
17:03:24|1643.16
17:03:26|1643.16
17:03:27|1643.26
17:03:28|1643.26
17:03:29|1643.26
17:03:29|1643.26
17:03:30|1643.26
17:03:31|1643.26
17:03:33|1643.26
17:03:34|1643.26
17:03:34|1643.14
17:03:36|1643.14
17:03:37|1643.14
17:03:37|1643.14
17:03:39|1643.14
17:03:39|1643.14
17:03:41|1643.14
17:03:42|1642.74
17:03:43|1642.74
17:03:45|1642.92
17:03:45|1642.92
17:03:46|1642.92
17:03:47|1642.92
17:03:48|1642.92
17:03:49|1642.92
17:03:50|1642.92
17:03:51|1642.92
17:03:52|1642.92
17:03:53|1642.92
17:03:54|1642.92
17:03:55|1642.92
17:03:56|1644.2
17:03:57|1644.2
17:03:58|1644.2
17:03:59|1644.33
17:04:00|1644.33
17:04:01|1643.94
17:04:02|1643.94
17:04:03|1643.94
17:04:04|1643.94
17:04:06|1643.94
17:04:07|1643.94
17:04:07|1644.
17:04:08|1644.
17:04:11|1644.2
17:04:11|1644.2
17:04:12|1644.2
17:04:13|1643.89
17:04:14|1643.89
17:04:16|1643.89
17:04:17|1643.89
17:04:18|1644.
17:04:19|1644.
17:04:20|1644.
17:04:20|1644.
17:04:22|1644.
17:04:23|1644.
17:04:24|1644.
17:04:26|1643.65
17:04:26|1643.65
17:04:27|1643.65
17:04:28|1643.65
17:04:29|1643.65
17:04:30|1643.47
17:04:32|1643.19
17:04:33|1643.19
17:04:34|1643.19
17:04:35|1643.19
17:04:36|1643.19
17:04:38|1643.17
17:04:39|1643.17
17:04:39|1643.17
17:04:40|1643.17
17:04:42|1643.17
17:04:42|1643.25
17:04:43|1643.63
17:04:45|1643.63
17:04:45|1643.89
17:04:47|1643.89
17:04:48|1643.89
17:04:49|1643.89
17:04:50|1643.89
17:04:51|1643.89
17:04:52|1643.89
17:04:53|1643.89
17:04:54|1644.12
17:04:55|1644.44
17:04:56|1644.44
17:04:57|1644.44
17:04:58|1644.47
17:04:59|1644.47
17:05:00|1644.46
17:05:01|1644.59
17:05:02|1644.59
17:05:03|1644.59
17:05:04|1644.59
17:05:05|1644.59
17:05:07|1644.4
17:05:08|1644.4
17:05:08|1644.77
17:05:09|1644.77
17:05:11|1645.
17:05:13|1645.
17:05:14|1645.
17:05:14|1645.
17:05:16|1644.6
17:05:18|1644.6
17:05:18|1644.75
17:05:20|1644.75
17:05:20|1645.
17:05:21|1645.
17:05:23|1645.
17:05:24|1645.47
17:05:25|1645.47
17:05:26|1646.19
17:05:27|1646.19
17:05:28|1646.19
17:05:29|1646.1
17:05:30|1645.79
17:05:31|1645.79
17:05:32|1645.79
17:05:33|1645.79
17:05:34|1645.79
17:05:35|1645.91
17:05:36|1646.18
17:05:37|1646.47
17:05:38|1646.
17:05:39|1646.
17:05:40|1646.04
17:05:41|1646.04
17:05:42|1645.96
17:05:43|1645.67
17:05:44|1645.67
17:05:45|1645.67
17:05:47|1645.67
17:05:47|1645.72
17:05:48|1645.72
17:05:49|1645.72
17:05:50|1645.72
17:05:51|1645.2
17:05:52|1645.2
17:05:54|1645.28
17:05:55|1645.28
17:05:55|1645.28
17:05:57|1645.5
17:05:57|1645.48
17:05:58|1645.28
17:06:00|1645.28
17:06:01|1645.2
17:06:02|1645.2
17:06:03|1645.23
17:06:04|1645.43
17:06:05|1645.35
17:06:06|1645.95
17:06:07|1645.95
17:06:09|1646.27
17:06:09|1646.27
17:06:10|1646.27
17:06:12|1646.66
17:06:13|1646.66
17:06:14|1646.66
17:06:15|1646.66
17:06:16|1646.21
17:06:18|1646.21
17:06:18|1646.21
17:06:19|1646.21
17:06:21|1646.21
17:06:21|1646.21
17:06:23|1645.69
17:06:24|1645.69
17:06:25|1646.22
17:06:26|1646.39
17:06:27|1646.05
17:06:28|1646.05
17:06:29|1646.05
17:06:30|1646.83
17:06:31|1646.83
17:06:32|1646.83
17:06:33|1646.83
17:06:34|1646.87
17:06:36|1646.87
17:06:37|1646.87
17:06:38|1646.87
17:06:39|1646.87
17:06:40|1646.87
17:06:41|1646.8
17:06:42|1647.23
17:06:43|1647.33
17:06:44|1648.
17:06:45|1648.
17:06:46|1648.
17:06:48|1648.
17:06:49|1648.
17:06:50|1648.
17:06:51|1647.93
17:06:52|1647.93
17:06:53|1647.93
17:06:54|1647.93
17:06:55|1647.93
17:06:56|1647.49
17:06:57|1647.49
17:06:59|1647.49
17:07:00|1647.49
17:07:00|1647.09
17:07:01|1647.09
17:07:02|1647.09
17:07:03|1647.99
17:07:04|1647.99
17:07:05|1647.99
17:07:07|1647.99
17:07:08|1647.99
17:07:09|1647.99
17:07:10|1647.99
17:07:10|1647.66
17:07:11|1648.12
17:07:12|1648.12
17:07:14|1648.57
17:07:16|1648.71
17:07:16|1648.37
17:07:18|1648.27
17:07:19|1648.27
17:07:20|1648.27
17:07:21|1648.27
17:07:23|1648.73
17:07:24|1649.12
17:07:25|1649.12
17:07:26|1649.12
17:07:28|1649.12
17:07:28|1649.12
17:07:30|1649.27
17:07:31|1649.16
17:07:31|1649.33
17:07:33|1648.98
17:07:33|1648.48
17:07:34|1648.48
17:07:35|1648.48
17:07:37|1648.48
17:07:38|1648.01
17:07:38|1648.31
17:07:40|1648.31
17:07:41|1648.31
17:07:42|1648.61
17:07:43|1648.77
17:07:43|1648.77
17:07:45|1648.77
17:07:45|1648.77
17:07:46|1648.98
17:07:47|1648.98
17:07:48|1648.98
17:07:49|1648.86
17:07:50|1648.67
17:07:52|1648.67
17:07:52|1648.67
17:07:54|1648.67
17:07:56|1648.67
17:07:56|1648.67
17:07:58|1648.71
17:07:59|1648.71
17:08:00|1648.77
17:08:02|1648.77
17:08:02|1648.77
17:08:03|1648.67
17:08:05|1648.67
17:08:05|1648.31
17:08:06|1648.31
17:08:07|1648.31
17:08:08|1648.31
17:08:09|1648.31
17:08:11|1648.31
17:08:11|1648.31
17:08:13|1648.31
17:08:14|1648.
17:08:15|1648.
17:08:16|1648.
17:08:17|1648.
17:08:18|1648.
17:08:19|1648.
17:08:20|1648.
17:08:21|1648.
17:08:22|1648.
17:08:23|1648.
17:08:24|1648.
17:08:25|1648.
17:08:26|1648.
17:08:28|1647.65
17:08:28|1647.75
17:08:29|1647.8
17:08:30|1647.8
17:08:32|1647.8
17:08:34|1647.8
17:08:34|1647.8
17:08:35|1647.9
17:08:36|1648.05
17:08:38|1648.05
17:08:38|1648.05
17:08:39|1648.05
17:08:40|1648.58
17:08:41|1648.58
17:08:43|1648.58
17:08:43|1648.58
17:08:45|1648.4
17:08:46|1648.4
17:08:47|1648.4
17:08:48|1648.73
17:08:49|1648.73
17:08:50|1648.73
17:08:51|1648.73
17:08:52|1648.73
17:08:54|1648.73
17:08:54|1648.73
17:08:55|1648.73
17:08:56|1648.73
17:08:57|1648.73
17:08:58|1648.73
17:08:59|1648.73
17:09:00|1648.55
17:09:01|1648.55
17:09:03|1648.38
17:09:04|1647.73
17:09:05|1647.73
17:09:06|1647.73
17:09:07|1647.73
17:09:07|1648.06
17:09:09|1648.06
17:09:10|1648.06
17:09:12|1648.06
17:09:12|1648.06
17:09:13|1648.06
17:09:15|1648.06
17:09:17|1648.14
17:09:17|1648.14
17:09:18|1648.31
17:09:20|1648.25
17:09:21|1648.25
17:09:22|1648.25
17:09:23|1648.25
17:09:24|1648.25
17:09:25|1648.25
17:09:26|1648.25
17:09:27|1648.25
17:09:28|1648.25
17:09:29|1648.25
17:09:30|1648.07
17:09:31|1647.99
17:09:32|1650.5
17:09:33|1650.59
17:09:34|1649.99
17:09:35|1649.99
17:09:36|1649.99
17:09:37|1649.99
17:09:38|1650.
17:09:39|1650.
17:09:40|1650.
17:09:41|1650.
17:09:42|1650.
17:09:43|1650.
17:09:44|1650.
17:09:45|1650.
17:09:46|1650.
17:09:47|1649.36
17:09:48|1649.36
17:09:49|1649.36
17:09:51|1649.36
17:09:52|1649.46
17:09:52|1649.51
17:09:53|1649.51
17:09:55|1649.49
17:09:56|1649.49
17:09:58|1649.77
17:09:59|1649.77
17:10:00|1649.6
17:10:01|1649.6
17:10:02|1649.6
17:10:03|1649.63
17:10:04|1649.51
17:10:06|1649.39
17:10:06|1649.39
17:10:08|1649.39
17:10:09|1649.33
17:10:10|1649.33
17:10:11|1648.85
17:10:12|1648.89
17:10:13|1648.89
17:10:14|1648.77
17:10:15|1648.87
17:10:16|1648.89
17:10:18|1648.89
17:10:19|1648.89
17:10:20|1648.89
17:10:21|1648.89
17:10:22|1649.39
17:10:23|1649.39
17:10:24|1649.39
17:10:25|1649.39
17:10:26|1649.39
17:10:27|1649.39
17:10:28|1649.39
17:10:29|1649.39
17:10:30|1649.39
17:10:31|1649.39
17:10:32|1649.39
17:10:33|1649.39
17:10:34|1649.9
17:10:35|1650.07
17:10:36|1650.04
17:10:37|1650.04
17:10:38|1650.04
17:10:39|1650.04
17:10:40|1650.04
17:10:41|1650.04
17:10:42|1649.91
17:10:44|1649.89
17:10:44|1649.89
17:10:45|1650.16
17:10:46|1650.2
17:10:47|1650.2
17:10:48|1650.2
17:10:49|1650.2
17:10:51|1649.85
17:10:52|1649.49
17:10:53|1649.49
17:10:54|1649.49
17:10:55|1649.49
17:10:56|1649.49
17:10:58|1649.49
17:10:58|1649.49
17:10:59|1649.49
17:11:01|1649.49
17:11:02|1649.49
17:11:03|1649.49
17:11:04|1649.49
17:11:05|1650.77
17:11:07|1650.77
17:11:07|1651.89
17:11:08|1651.68
17:11:10|1651.68
17:11:11|1651.68
17:11:11|1651.68
17:11:13|1651.68
17:11:14|1651.68
17:11:15|1651.7
17:11:16|1651.68
17:11:18|1652.65
17:11:19|1652.73
17:11:19|1652.73
17:11:21|1653.14
17:11:23|1653.14
17:11:23|1652.87
17:11:24|1652.87
17:11:26|1652.58
17:11:27|1652.36
17:11:28|1652.36
17:11:29|1652.36
17:11:31|1651.91
17:11:31|1651.69
17:11:33|1651.72
17:11:33|1651.86
17:11:35|1651.88
17:11:36|1651.88
17:11:37|1651.88
17:11:38|1651.88
17:11:39|1651.88
17:11:40|1651.88
17:11:41|1651.88
17:11:42|1652.
17:11:43|1652.
17:11:44|1652.
17:11:45|1652.06
17:11:46|1652.06
17:11:47|1652.06
17:11:48|1652.33
17:11:49|1652.55
17:11:50|1652.55
17:11:51|1652.55
17:11:52|1652.55
17:11:53|1652.85
17:11:54|1652.85
17:11:55|1652.85
17:11:56|1652.85
17:11:57|1652.85
17:11:58|1652.85
17:11:59|1652.85
17:12:00|1652.85
17:12:01|1652.85
17:12:02|1652.85
17:12:03|1652.85
17:12:04|1652.85
17:12:05|1652.85
17:12:06|1652.85
17:12:07|1650.65
17:12:08|1650.65
17:12:09|1652.38
17:12:10|1652.38
17:12:11|1652.38
17:12:12|1652.38
17:12:13|1650.89
17:12:14|1650.89
17:12:15|1651.16
17:12:16|1651.16
17:12:17|1651.16
17:12:19|1651.16
17:12:19|1651.16
17:12:21|1651.16
17:12:22|1651.16
17:12:24|1651.79
17:12:24|1652.13
17:12:25|1652.13
17:12:26|1652.13
17:12:27|1652.13
17:12:28|1652.13
17:12:29|1652.86
17:12:30|1652.86
17:12:31|1652.99
17:12:32|1652.99
17:12:33|1653.01
17:12:35|1653.16
17:12:36|1653.16
17:12:37|1653.23
17:12:39|1653.26
17:12:39|1653.33
17:12:40|1653.33
17:12:41|1653.33
17:12:42|1653.33
17:12:43|1653.33
17:12:44|1654.17
17:12:45|1654.17
17:12:47|1654.68
17:12:48|1654.68
17:12:48|1654.68
17:12:49|1654.68
17:12:51|1654.68
17:12:52|1654.68
17:12:53|1654.68
17:12:54|1654.68
17:12:55|1654.68
17:12:56|1654.68
17:12:57|1654.68
17:12:58|1653.11
17:12:58|1653.11
17:12:59|1653.11
17:13:01|1653.11
17:13:02|1653.11
17:13:04|1653.11
17:13:04|1653.11
17:13:05|1653.11
17:13:06|1653.11
17:13:07|1653.11
17:13:08|1653.41
17:13:09|1653.41
17:13:10|1653.74
17:13:11|1654.38
17:13:12|1654.38
17:13:13|1654.38
17:13:14|1654.38
17:13:15|1654.38
17:13:16|1654.38
17:13:17|1653.3
17:13:18|1653.76
17:13:19|1653.76
17:13:20|1653.76
17:13:22|1653.92
17:13:24|1653.92
17:13:24|1653.92
17:13:25|1653.92
17:13:26|1653.92
17:13:28|1653.63
17:13:30|1653.63
17:13:30|1653.63
17:13:32|1652.97
17:13:32|1653.04
17:13:33|1653.04
17:13:35|1653.04
17:13:36|1653.04
17:13:37|1653.04
17:13:38|1653.04
17:13:38|1653.04
17:13:39|1652.82
17:13:41|1652.82
17:13:43|1654.
17:13:43|1652.82
17:13:44|1652.46
17:13:45|1651.01
17:13:46|1650.82
17:13:47|1650.82
17:13:48|1651.1
17:13:49|1651.1
17:13:50|1651.1
17:13:51|1650.94
17:13:53|1650.15
17:13:54|1650.15
17:13:55|1650.75
17:13:55|1650.75
17:13:56|1650.75
17:13:57|1650.66
17:13:58|1650.66
17:14:00|1650.
17:14:02|1650.
17:14:03|1650.27
17:14:05|1650.27
17:14:05|1650.27
17:14:06|1650.27
17:14:07|1650.27
17:14:08|1650.27
17:14:09|1650.48
17:14:10|1650.48
17:14:12|1650.48
17:14:12|1650.48
17:14:13|1650.48
17:14:15|1650.48
17:14:16|1650.48
17:14:17|1650.48
17:14:18|1650.48
17:14:18|1650.48
17:14:21|1650.48
17:14:21|1650.48
17:14:23|1650.48
17:14:24|1650.48
17:14:24|1650.95
17:14:26|1650.95
17:14:27|1650.95
17:14:28|1650.95
17:14:30|1650.95
17:14:30|1650.95
17:14:31|1650.95
17:14:32|1650.95
17:14:34|1650.95
17:14:36|1650.84
17:14:36|1650.84
17:14:37|1650.84
17:14:38|1650.84
17:14:40|1650.84
17:14:42|1650.84
17:14:42|1650.84
17:14:43|1650.84
17:14:44|1650.84
17:14:45|1650.84
17:14:46|1650.84
17:14:47|1650.84
17:14:48|1650.84
17:14:49|1651.5
17:14:50|1651.28
17:14:51|1651.28
17:14:52|1651.28
17:14:53|1651.28
17:14:54|1651.28
17:14:55|1651.28
17:14:56|1651.28
17:14:57|1651.28
17:14:58|1651.82
17:14:59|1651.66
17:15:01|1651.66
17:15:02|1651.83
17:15:04|1651.83
17:15:04|1651.83
17:15:05|1651.99
17:15:06|1651.99
17:15:08|1651.99
17:15:09|1651.99
17:15:10|1651.99
17:15:11|1652.15
17:15:11|1652.15
17:15:14|1653.16
17:15:14|1653.16
17:15:15|1653.16
17:15:16|1653.16
17:15:18|1653.66
17:15:19|1653.67
17:15:20|1653.67
17:15:20|1653.67
17:15:22|1653.67
17:15:23|1653.67
17:15:24|1653.67
17:15:25|1653.39
17:15:26|1653.39
17:15:27|1653.31
17:15:28|1653.31
17:15:28|1653.31
17:15:31|1653.31
17:15:32|1653.31
17:15:33|1653.31
17:15:34|1653.31
17:15:35|1653.31
17:15:36|1652.11
17:15:37|1652.11
17:15:37|1651.95
17:15:38|1651.83
17:15:39|1651.83
17:15:41|1651.83
17:15:42|1651.83
17:15:43|1651.83
17:15:44|1651.83
17:15:44|1651.79
17:15:46|1651.79
17:15:47|1652.18
17:15:49|1652.18
17:15:49|1652.18
17:15:50|1652.18
17:15:51|1652.18
17:15:52|1652.18
17:15:54|1652.18
17:15:55|1652.18
17:15:55|1652.18
17:15:58|1652.18
17:15:58|1651.76
17:15:59|1651.7
17:16:00|1651.7
17:16:01|1651.7
17:16:02|1651.7
17:16:03|1651.7
17:16:04|1651.7
17:16:05|1651.7
17:16:06|1651.7
17:16:07|1651.7
17:16:08|1651.7
17:16:09|1652.12
17:16:10|1652.12
17:16:11|1652.12
17:16:12|1652.12
17:16:13|1652.12
17:16:14|1651.3
17:16:15|1651.3
17:16:16|1651.3
17:16:18|1651.56
17:16:19|1651.56
17:16:19|1651.56
17:16:21|1651.5
17:16:23|1651.5
17:16:25|1651.5
17:16:25|1651.4
17:16:27|1651.4
17:16:28|1651.4
17:16:30|1651.26
17:16:30|1651.26
17:16:31|1651.26
17:16:32|1651.26
17:16:33|1651.26
17:16:34|1651.26
17:16:35|1651.26
17:16:36|1651.26
17:16:37|1651.26
17:16:39|1651.26
17:16:39|1651.26
17:16:41|1651.26
17:16:42|1651.26
17:16:43|1651.25
17:16:43|1651.
17:16:45|1651.
17:16:46|1650.95
17:16:47|1650.83
17:16:47|1650.83
17:16:49|1650.38
17:16:49|1650.38
17:16:51|1650.13
17:16:51|1650.13
17:16:53|1650.13
17:16:54|1650.13
17:16:55|1649.96
17:16:57|1649.96
17:16:57|1649.59
17:16:58|1649.59
17:16:59|1649.13
17:17:00|1649.13
17:17:01|1649.1
17:17:03|1647.95
17:17:03|1647.95
17:17:05|1648.06
17:17:06|1648.06
17:17:07|1648.61
17:17:07|1649.03
17:17:09|1649.03
17:17:09|1649.03
17:17:11|1648.72
17:17:12|1648.72
17:17:13|1648.72
17:17:15|1648.86
17:17:16|1648.86
17:17:16|1648.86
17:17:17|1648.86
17:17:18|1648.86
17:17:20|1648.86
17:17:21|1648.86
17:17:21|1648.86
17:17:23|1648.86
17:17:24|1648.86
17:17:25|1648.86
17:17:26|1647.85
17:17:27|1647.85
17:17:28|1647.85
17:17:29|1647.85
17:17:30|1647.57
17:17:31|1647.18
17:17:33|1647.18
17:17:34|1647.18
17:17:35|1646.64
17:17:36|1646.64
17:17:37|1646.64
17:17:37|1646.23
17:17:39|1646.23
17:17:40|1646.1
17:17:40|1646.44
17:17:42|1646.26
17:17:43|1646.26
17:17:44|1646.15
17:17:46|1646.15
17:17:47|1646.15
17:17:47|1646.74
17:17:49|1646.74
17:17:50|1646.74
17:17:51|1646.36
17:17:51|1646.36
17:17:53|1646.72
17:17:54|1646.95
17:17:54|1646.99
17:17:55|1646.99
17:17:57|1646.99
17:17:58|1646.99
17:17:59|1647.44
17:17:59|1647.44
17:18:00|1647.76
17:18:01|1647.19
17:18:02|1647.19
17:18:03|1647.12
17:18:05|1647.12
17:18:07|1647.12
17:18:07|1647.12
17:18:09|1647.12
17:18:09|1647.12
17:18:11|1647.12
17:18:11|1646.36
17:18:12|1646.36
17:18:13|1646.36
17:18:15|1646.36
17:18:15|1645.99
17:18:17|1645.76
17:18:17|1645.76
17:18:18|1645.52
17:18:19|1645.14
17:18:20|1644.84
17:18:22|1644.84
17:18:22|1644.84
17:18:23|1644.92
17:18:25|1643.84
17:18:27|1643.44
17:18:28|1643.55
17:18:29|1643.63
17:18:31|1643.55
17:18:31|1643.55
17:18:33|1643.55
17:18:34|1643.12
17:18:35|1643.12
17:18:35|1643.12
17:18:36|1642.77
17:18:38|1642.77
17:18:38|1642.34
17:18:39|1642.34
17:18:42|1642.34
17:18:43|1642.34
17:18:44|1642.34
17:18:45|1643.24
17:18:46|1643.24
17:18:47|1643.24
17:18:48|1643.03
17:18:49|1643.03
17:18:49|1643.03
17:18:51|1643.03
17:18:52|1643.03
17:18:52|1643.03
17:18:53|1643.03
17:18:55|1643.03
17:18:56|1643.03
17:18:57|1643.03
17:18:57|1642.9
17:18:59|1642.9
17:19:00|1642.9
17:19:00|1642.9
17:19:02|1642.9
17:19:02|1642.9
17:19:03|1643.14
17:19:05|1643.14
17:19:05|1643.14
17:19:07|1643.3
17:19:08|1643.25
17:19:08|1643.3
17:19:09|1643.3
17:19:10|1643.3
17:19:12|1643.3
17:19:13|1643.3
17:19:14|1643.3
17:19:15|1643.3
17:19:15|1643.3
17:19:16|1643.3
17:19:17|1643.3
17:19:18|1643.3
17:19:19|1643.3
17:19:20|1643.3
17:19:21|1644.72
17:19:23|1644.72
17:19:24|1644.72
17:19:25|1644.72
17:19:27|1644.33
17:19:28|1644.33
17:19:29|1644.33
17:19:30|1643.3
17:19:31|1643.3
17:19:31|1643.16
17:19:32|1643.16
17:19:34|1643.33
17:19:34|1643.33
17:19:36|1643.33
17:19:38|1643.33
17:19:39|1643.33
17:19:39|1643.33
17:19:40|1643.33
17:19:42|1643.33
17:19:43|1644.09
17:19:43|1644.09
17:19:45|1644.09
17:19:45|1644.09
17:19:46|1644.09
17:19:48|1644.09
17:19:49|1644.09
17:19:49|1644.09
17:19:50|1644.09
17:19:51|1644.09
17:19:52|1644.09
17:19:54|1644.64
17:19:54|1644.64
17:19:56|1643.73
17:19:57|1643.73
17:19:57|1643.73
17:19:59|1643.73
17:20:00|1643.73
17:20:01|1643.73
17:20:02|1643.73
17:20:04|1643.93
17:20:04|1643.93
17:20:05|1643.93
17:20:07|1643.63
17:20:07|1643.63
17:20:08|1643.63
17:20:09|1643.63
17:20:10|1643.63
17:20:11|1643.63
17:20:13|1643.63
17:20:13|1643.63
17:20:14|1643.21
17:20:16|1643.17
17:20:17|1643.17
17:20:18|1643.17
17:20:19|1642.32
17:20:20|1642.32
17:20:21|1642.32
17:20:22|1642.32
17:20:23|1642.32
17:20:24|1642.01
17:20:25|1641.85
17:20:26|1641.78
17:20:27|1641.78
17:20:28|1641.78
17:20:30|1641.69
17:20:31|1641.69
17:20:32|1641.69
17:20:33|1641.42
17:20:34|1640.54
17:20:36|1640.54
17:20:36|1640.54
17:20:38|1640.54
17:20:38|1640.54
17:20:39|1640.54
17:20:41|1640.54
17:20:42|1639.9
17:20:43|1640.02
17:20:43|1640.02
17:20:45|1640.02
17:20:45|1640.02
17:20:47|1640.02
17:20:48|1640.02
17:20:48|1640.02
17:20:50|1640.02
17:20:51|1640.02
17:20:52|1640.22
17:20:53|1640.
17:20:54|1640.
17:20:55|1640.07
17:20:56|1640.07
17:20:57|1640.07
17:20:58|1640.34
17:20:59|1640.43
17:21:00|1640.43
17:21:01|1640.43
17:21:03|1640.43
17:21:03|1640.28
17:21:05|1640.28
17:21:06|1640.28
17:21:07|1640.28
17:21:08|1640.28
17:21:09|1640.28
17:21:10|1640.28
17:21:11|1640.28
17:21:12|1640.14
17:21:14|1640.22
17:21:14|1640.22
17:21:16|1640.22
17:21:17|1640.22
17:21:18|1640.22
17:21:19|1640.22
17:21:20|1640.31
17:21:21|1640.31
17:21:22|1640.31
17:21:23|1640.31
17:21:24|1640.31
17:21:25|1640.31
17:21:26|1640.31
17:21:28|1640.31
17:21:29|1640.07
17:21:30|1640.07
17:21:32|1640.07
17:21:33|1640.07
17:21:33|1640.07
17:21:35|1640.24
17:21:35|1640.01
17:21:36|1640.01
17:21:38|1639.97
17:21:39|1640.13
17:21:41|1640.13
17:21:42|1640.13
17:21:43|1640.13
17:21:44|1640.13
17:21:46|1640.13
17:21:47|1639.84
17:21:48|1639.84
17:21:50|1639.48
17:21:51|1639.48
17:21:51|1639.48
17:21:52|1639.48
17:21:53|1639.48
17:21:55|1639.48
17:21:56|1639.11
17:21:57|1638.77
17:21:57|1638.6
17:21:58|1638.52
17:22:00|1638.52
17:22:01|1638.52
17:22:02|1638.52
17:22:03|1638.52
17:22:04|1638.52
17:22:05|1638.52
17:22:06|1638.52
17:22:07|1638.52
17:22:08|1638.52
17:22:09|1638.52
17:22:10|1638.52
17:22:11|1638.52
17:22:12|1638.52
17:22:13|1638.52
17:22:14|1638.52
17:22:15|1639.1
17:22:17|1639.1
17:22:17|1639.1
17:22:19|1639.1
17:22:19|1639.37
17:22:20|1639.37
17:22:21|1639.37
17:22:22|1639.37
17:22:24|1639.5
17:22:24|1639.5
17:22:26|1639.5
17:22:26|1639.5
17:22:28|1639.5
17:22:30|1639.5
17:22:31|1639.5
17:22:32|1640.45
17:22:32|1640.45
17:22:34|1640.45
17:22:35|1640.45
17:22:36|1640.45
17:22:37|1641.14
17:22:38|1641.14
17:22:39|1641.14
17:22:40|1641.14
17:22:41|1641.14
17:22:42|1641.2
17:22:43|1641.2
17:22:44|1641.2
17:22:45|1641.2
17:22:46|1641.2
17:22:47|1641.2
17:22:48|1641.74
17:22:49|1641.74
17:22:50|1641.74
17:22:51|1641.74
17:22:52|1641.74
17:22:53|1641.98
17:22:54|1641.98
17:22:55|1642.91
17:22:56|1642.39
17:22:57|1642.39
17:22:58|1642.39
17:23:00|1642.39
17:23:00|1642.39
17:23:02|1642.39
17:23:02|1642.39
17:23:04|1642.39
17:23:04|1642.39
17:23:05|1642.39
17:23:06|1642.39
17:23:07|1642.39
17:23:09|1642.35
17:23:10|1642.35
17:23:10|1642.35
17:23:11|1641.85
17:23:13|1641.85
17:23:14|1640.8
17:23:15|1640.8
17:23:16|1640.8
17:23:16|1640.8
17:23:17|1640.8
17:23:18|1640.8
17:23:19|1640.8
17:23:21|1640.8
17:23:21|1640.8
17:23:23|1640.8
17:23:23|1640.8
17:23:25|1640.8
17:23:25|1640.8
17:23:26|1640.68
17:23:27|1640.3
17:23:29|1640.3
17:23:31|1640.3
17:23:32|1640.49
17:23:33|1640.81
17:23:34|1640.81
17:23:36|1640.63
17:23:37|1640.4
17:23:37|1640.4
17:23:38|1640.4
17:23:40|1640.4
17:23:40|1640.4
17:23:42|1640.4
17:23:43|1640.4
17:23:43|1640.55
17:23:44|1639.93
17:23:46|1639.93
17:23:47|1639.93
17:23:47|1639.93
17:23:48|1639.93
17:23:50|1639.93
17:23:50|1639.66
17:23:51|1640.1
17:23:52|1640.11
17:23:53|1640.11
17:23:54|1640.11
17:23:55|1640.11
17:23:56|1640.11
17:23:58|1640.11
17:23:59|1640.57
17:24:00|1640.57
17:24:01|1640.57
17:24:02|1640.57
17:24:04|1640.57
17:24:05|1640.57
17:24:06|1640.57
17:24:07|1640.19
17:24:08|1640.19
17:24:09|1640.19
17:24:11|1640.19
17:24:11|1640.19
17:24:13|1640.57
17:24:14|1640.57
17:24:15|1640.57
17:24:16|1640.57
17:24:17|1640.57
17:24:18|1640.57
17:24:19|1640.57
17:24:20|1641.93
17:24:22|1641.93
17:24:22|1641.93
17:24:23|1641.93
17:24:24|1641.93
17:24:26|1641.93
17:24:27|1641.93
17:24:28|1642.31
17:24:29|1642.31
17:24:30|1642.31
17:24:32|1642.14
17:24:32|1642.14
17:24:34|1642.14
17:24:35|1642.14
17:24:37|1641.58
17:24:38|1641.58
17:24:39|1641.58
17:24:39|1641.58
17:24:41|1641.58
17:24:42|1641.58
17:24:42|1641.4
17:24:44|1641.4
17:24:44|1641.4
17:24:45|1641.4
17:24:47|1641.4
17:24:48|1641.4
17:24:49|1641.4
17:24:50|1641.4
17:24:51|1641.4
17:24:52|1642.7
17:24:53|1642.7
17:24:54|1642.7
17:24:55|1642.7
17:24:56|1642.7
17:24:58|1642.7
17:24:58|1642.7
17:24:59|1642.12
17:25:00|1642.12
17:25:02|1642.1
17:25:03|1641.43
17:25:04|1641.43
17:25:05|1641.43
17:25:06|1641.43
17:25:07|1641.32
17:25:08|1641.32
17:25:10|1641.32
17:25:10|1641.32
17:25:12|1640.83
17:25:12|1641.35
17:25:14|1641.35
17:25:15|1641.35
17:25:15|1641.35
17:25:16|1641.35
17:25:18|1641.6
17:25:19|1641.5
17:25:20|1641.5
17:25:21|1641.5
17:25:22|1641.5
17:25:24|1642.54
17:25:25|1642.54
17:25:25|1642.54
17:25:26|1642.54
17:25:27|1642.54
17:25:28|1642.54
17:25:29|1642.54
17:25:31|1642.54
17:25:32|1641.95
17:25:33|1640.97
17:25:34|1642.46
17:25:35|1642.46
17:25:36|1642.46
17:25:37|1642.46
17:25:39|1642.46
17:25:40|1642.46
17:25:41|1642.46
17:25:41|1642.46
17:25:43|1642.46
17:25:44|1642.46
17:25:45|1643.16
17:25:45|1643.16
17:25:47|1643.16
17:25:48|1643.16
17:25:49|1643.16
17:25:50|1643.16
17:25:51|1643.16
17:25:52|1643.16
17:25:53|1643.16
17:25:54|1643.21
17:25:55|1642.73
17:25:56|1642.73
17:25:57|1642.73
17:25:58|1642.73
17:25:59|1642.73
17:26:00|1642.73
17:26:01|1642.73
17:26:02|1642.73
17:26:03|1642.73
17:26:04|1642.73
17:26:05|1642.73
17:26:06|1642.73
17:26:08|1643.62
17:26:08|1643.62
17:26:09|1643.62
17:26:10|1643.89
17:26:12|1643.89
17:26:12|1643.89
17:26:13|1644.41
17:26:15|1644.41
17:26:16|1644.11
17:26:16|1644.11
17:26:18|1644.64
17:26:18|1644.64
17:26:19|1644.64
17:26:20|1644.64
17:26:21|1644.64
17:26:22|1644.64
17:26:23|1644.64
17:26:24|1644.64
17:26:26|1643.95
17:26:27|1643.95
17:26:28|1643.95
17:26:30|1643.95
17:26:30|1643.95
17:26:31|1643.99
17:26:33|1644.35
17:26:34|1644.69
17:26:35|1644.81
17:26:36|1644.81
17:26:37|1644.81
17:26:38|1644.81
17:26:39|1644.81
17:26:40|1644.81
17:26:41|1644.81
17:26:42|1644.81
17:26:43|1644.81
17:26:44|1644.81
17:26:45|1644.81
17:26:47|1643.72
17:26:47|1643.61
17:26:48|1643.61
17:26:50|1644.03
17:26:51|1644.03
17:26:53|1644.03
17:26:53|1643.81
17:26:54|1643.81
17:26:56|1643.81
17:26:57|1643.81
17:26:58|1643.81
17:26:59|1643.81
17:27:00|1643.81
17:27:01|1643.81
17:27:02|1643.81
17:27:04|1643.66
17:27:04|1643.66
17:27:06|1643.66
17:27:06|1642.75
17:27:07|1642.37
17:27:09|1642.37
17:27:09|1642.74
17:27:11|1642.74
17:27:12|1642.74
17:27:12|1643.26
17:27:13|1643.26
17:27:14|1643.26
17:27:15|1643.26
17:27:17|1643.7
17:27:17|1643.7
17:27:18|1643.7
17:27:19|1643.47
17:27:20|1643.47
17:27:22|1642.
17:27:22|1641.16
17:27:24|1641.16
17:27:25|1641.16
17:27:25|1640.42
17:27:26|1640.85
17:27:27|1641.01
17:27:28|1641.01
17:27:30|1641.01
17:27:30|1641.01
17:27:31|1641.01
17:27:33|1640.74
17:27:34|1640.74
17:27:36|1640.74
17:27:36|1640.64
17:27:37|1640.64
17:27:39|1640.64
17:27:40|1640.64
17:27:41|1640.64
17:27:42|1640.96
17:27:43|1641.13
17:27:44|1641.74
17:27:45|1641.74
17:27:46|1641.74
17:27:47|1641.74
17:27:48|1640.83
17:27:49|1640.83
17:27:50|1640.54
17:27:51|1640.54
17:27:52|1640.54
17:27:54|1640.54
17:27:54|1640.54
17:27:55|1640.54
17:27:56|1640.54
17:27:57|1640.54
17:27:58|1640.66
17:28:00|1640.66
17:28:01|1640.66
17:28:02|1640.66
17:28:03|1640.66
17:28:04|1640.66
17:28:05|1640.66
17:28:06|1640.66
17:28:07|1640.66
17:28:08|1640.66
17:28:09|1640.66
17:28:10|1640.66
17:28:11|1640.66
17:28:12|1640.66
17:28:13|1641.37
17:28:14|1641.37
17:28:15|1641.37
17:28:17|1641.37
17:28:17|1641.37
17:28:19|1641.37
17:28:19|1641.37
17:28:20|1641.37
17:28:21|1641.37
17:28:22|1641.37
17:28:23|1641.37
17:28:24|1641.88
17:28:26|1641.94
17:28:27|1641.94
17:28:28|1641.94
17:28:29|1641.94
17:28:30|1641.94
17:28:31|1641.94
17:28:33|1641.94
17:28:34|1641.94
17:28:36|1641.94
17:28:36|1641.94
17:28:37|1641.94
17:28:39|1642.57
17:28:39|1642.57
17:28:40|1642.57
17:28:42|1642.57
17:28:42|1642.57
17:28:43|1642.57
17:28:45|1642.57
17:28:46|1642.57
17:28:46|1642.57
17:28:48|1640.46
17:28:50|1640.49
17:28:50|1640.49
17:28:51|1640.49
17:28:52|1640.49
17:28:53|1640.49
17:28:54|1640.59
17:28:55|1640.69
17:28:56|1640.69
17:28:57|1640.69
17:28:58|1640.69
17:29:00|1640.69
17:29:00|1640.69
17:29:02|1640.69
17:29:03|1640.69
17:29:03|1640.42
17:29:05|1640.42
17:29:06|1640.42
17:29:08|1640.42
17:29:08|1639.94
17:29:09|1639.75
17:29:10|1639.84
17:29:12|1639.84
17:29:14|1639.84
17:29:14|1639.84
17:29:15|1639.37
17:29:16|1639.37
17:29:17|1639.37
17:29:18|1639.61
17:29:19|1639.9
17:29:20|1639.9
17:29:21|1639.9
17:29:22|1639.9
17:29:23|1639.9
17:29:24|1639.9
17:29:25|1639.9
17:29:26|1639.1
17:29:27|1639.1
17:29:28|1639.1
17:29:29|1639.1
17:29:30|1639.1
17:29:31|1638.68
17:29:32|1638.68
17:29:33|1638.7
17:29:34|1638.7
17:29:35|1638.7
17:29:37|1638.72
17:29:37|1638.72
17:29:39|1638.67
17:29:40|1638.67
17:29:41|1638.86
17:29:42|1638.84
17:29:43|1638.84
17:29:43|1638.84
17:29:45|1638.84
17:29:47|1638.82
17:29:47|1638.82
17:29:48|1638.55
17:29:49|1638.55
17:29:50|1638.45
17:29:51|1638.15
17:29:52|1638.14
17:29:53|1638.14
17:29:54|1638.14
17:29:55|1637.26
17:29:56|1637.26
17:29:57|1637.27
17:29:58|1636.31
17:29:59|1636.31
17:30:00|1636.31
17:30:01|1637.7
17:30:02|1637.7
17:30:03|1637.7
17:30:04|1638.9
17:30:06|1638.9
17:30:07|1638.9
17:30:08|1638.9
17:30:09|1638.9
17:30:10|1639.77
17:30:11|1639.77
17:30:11|1639.77
17:30:13|1639.77
17:30:13|1639.77
17:30:15|1640.19
17:30:16|1640.19
17:30:17|1640.19
17:30:17|1640.19
17:30:19|1640.19
17:30:20|1640.33
17:30:21|1640.33
17:30:22|1640.33
17:30:22|1640.33
17:30:24|1640.33
17:30:25|1640.33
17:30:26|1640.33
17:30:27|1640.33
17:30:28|1640.59
17:30:29|1640.59
17:30:30|1639.97
17:30:31|1639.97
17:30:32|1639.97
17:30:33|1639.97
17:30:33|1639.97
17:30:35|1639.97
17:30:36|1640.34
17:30:37|1640.34
17:30:37|1640.34
17:30:38|1640.34
17:30:41|1641.26
17:30:41|1641.26
17:30:42|1641.26
17:30:44|1641.3
17:30:45|1641.3
17:30:46|1641.3
17:30:47|1641.3
17:30:49|1641.3
17:30:49|1641.54
17:30:50|1641.54
17:30:51|1641.54
17:30:53|1641.54
17:30:55|1641.54
17:30:55|1641.54
17:30:56|1641.54
17:30:57|1641.48
17:30:58|1641.48
17:30:59|1641.53
17:31:00|1641.53
17:31:01|1641.53
17:31:02|1641.71
17:31:03|1641.71
17:31:04|1641.71
17:31:05|1641.71
17:31:06|1641.71
17:31:07|1642.06
17:31:09|1642.06
17:31:10|1642.06
17:31:11|1642.24
17:31:12|1642.24
17:31:13|1642.24
17:31:13|1642.34
17:31:15|1642.06
17:31:16|1642.06
17:31:16|1642.06
17:31:19|1642.06
17:31:19|1642.06
17:31:20|1642.08
17:31:21|1641.61
17:31:22|1641.65
17:31:23|1641.65
17:31:24|1641.65
17:31:25|1641.65
17:31:26|1641.68
17:31:27|1641.68
17:31:28|1641.68
17:31:29|1641.68
17:31:30|1641.86
17:31:31|1641.57
17:31:32|1641.57
17:31:33|1641.52
17:31:34|1641.52
17:31:35|1641.52
17:31:36|1641.52
17:31:37|1641.49
17:31:38|1641.49
17:31:40|1641.49
17:31:41|1641.49
17:31:42|1641.49
17:31:43|1641.49
17:31:44|1641.3
17:31:44|1641.3
17:31:47|1641.3
17:31:47|1641.3
17:31:48|1641.3
17:31:49|1641.3
17:31:50|1641.3
17:31:52|1641.3
17:31:53|1641.3
17:31:55|1641.3
17:31:55|1641.3
17:31:56|1641.3
17:31:58|1641.3
17:31:59|1641.3
17:32:00|1641.3
17:32:00|1641.3
17:32:03|1641.3
17:32:03|1641.3
17:32:04|1641.3
17:32:05|1640.75
17:32:06|1640.75
17:32:07|1640.75
17:32:08|1640.75
17:32:09|1640.75
17:32:10|1640.89
17:32:11|1640.89
17:32:12|1641.36
17:32:13|1641.35
17:32:14|1641.35
17:32:15|1641.35
17:32:16|1641.35
17:32:17|1641.35
17:32:18|1640.73
17:32:19|1640.73
17:32:20|1640.73
17:32:21|1640.2
17:32:22|1640.2
17:32:23|1640.2
17:32:24|1640.2
17:32:25|1640.2
17:32:26|1640.2
17:32:28|1640.2
17:32:29|1640.2
17:32:30|1640.2
17:32:31|1640.2
17:32:31|1640.2
17:32:32|1640.2
17:32:34|1640.2
17:32:36|1640.2
17:32:36|1640.2
17:32:37|1640.2
17:32:39|1640.2
17:32:40|1640.2
17:32:41|1640.2
17:32:42|1640.2
17:32:43|1640.2
17:32:44|1640.2
17:32:45|1640.2
17:32:46|1640.2
17:32:47|1640.2
17:32:47|1640.2
17:32:48|1640.2
17:32:50|1640.2
17:32:51|1640.2
17:32:52|1640.2
17:32:53|1640.2
17:32:54|1640.2
17:32:55|1640.2
17:32:55|1640.44
17:32:57|1640.17
17:32:58|1640.17
17:32:59|1640.17
17:32:59|1640.17
17:33:01|1640.6
17:33:02|1640.6
17:33:02|1640.6
17:33:04|1640.6
17:33:05|1640.6
17:33:06|1640.6
17:33:07|1640.6
17:33:07|1640.6
17:33:09|1640.6
17:33:10|1640.6
17:33:10|1640.6
17:33:11|1640.6
17:33:13|1640.6
17:33:14|1640.6
17:33:15|1640.6
17:33:17|1640.6
17:33:17|1640.6
17:33:18|1640.6
17:33:19|1640.17
17:33:20|1640.17
17:33:21|1640.17
17:33:22|1640.17
17:33:23|1640.17
17:33:24|1640.17
17:33:25|1640.17
17:33:27|1640.17
17:33:28|1640.17
17:33:29|1640.17
17:33:29|1640.17
17:33:30|1640.17
17:33:31|1641.01
17:33:33|1641.15
17:33:33|1641.15
17:33:35|1641.15
17:33:36|1641.7
17:33:37|1641.7
17:33:38|1641.7
17:33:39|1641.7
17:33:41|1641.7
17:33:41|1641.7
17:33:43|1641.7
17:33:43|1641.69
17:33:46|1641.69
17:33:46|1642.13
17:33:47|1642.13
17:33:48|1642.13
17:33:49|1642.13
17:33:50|1642.13
17:33:51|1642.13
17:33:52|1642.13
17:33:53|1642.13
17:33:54|1642.13
17:33:55|1642.28
17:33:56|1642.28
17:33:57|1642.28
17:33:58|1642.28
17:33:59|1642.28
17:34:00|1642.28
17:34:01|1642.45
17:34:02|1642.45
17:34:03|1642.45
17:34:04|1642.41
17:34:05|1642.41
17:34:06|1642.41
17:34:07|1642.41
17:34:08|1642.41
17:34:09|1642.41
17:34:10|1642.41
17:34:11|1642.41
17:34:12|1642.41
17:34:13|1642.41
17:34:14|1642.02
17:34:15|1642.01
17:34:16|1642.04
17:34:17|1642.04
17:34:18|1642.51
17:34:19|1642.51
17:34:20|1642.57
17:34:21|1642.57
17:34:23|1642.57
17:34:24|1642.57
17:34:25|1642.57
17:34:25|1642.57
17:34:26|1642.57
17:34:28|1642.57
17:34:30|1642.57
17:34:30|1642.57
17:34:31|1642.57
17:34:32|1642.92
17:34:34|1642.92
17:34:34|1642.92
17:34:35|1642.92
17:34:38|1642.92
17:34:38|1642.92
17:34:40|1642.92
17:34:40|1642.92
17:34:43|1643.59
17:34:43|1643.59
17:34:44|1643.59
17:34:45|1643.59
17:34:46|1643.59
17:34:47|1643.59
17:34:49|1643.59
17:34:50|1643.59
17:34:50|1643.67
17:34:52|1643.67
17:34:53|1643.67
17:34:54|1643.67
17:34:55|1643.58
17:34:56|1643.58
17:34:57|1643.34
17:34:58|1643.34
17:34:59|1643.34
17:35:00|1643.34
17:35:01|1643.19
17:35:02|1643.19
17:35:04|1643.19
17:35:04|1644.04
17:35:06|1644.21
17:35:07|1644.21
17:35:08|1644.99
17:35:09|1644.99
17:35:10|1644.99
17:35:11|1644.99
17:35:12|1643.8
17:35:13|1643.8
17:35:14|1643.8
17:35:15|1643.8
17:35:16|1643.8
17:35:17|1643.8
17:35:18|1644.95
17:35:19|1644.95
17:35:20|1645.04
17:35:21|1645.1
17:35:22|1645.1
17:35:23|1645.1
17:35:24|1644.95
17:35:26|1644.42
17:35:26|1644.42
17:35:27|1644.42
17:35:28|1644.42
17:35:29|1644.33
17:35:30|1644.33
17:35:32|1644.33
17:35:33|1644.33
17:35:34|1644.33
17:35:35|1644.33
17:35:36|1644.33
17:35:37|1644.33
17:35:38|1644.33
17:35:38|1643.6
17:35:40|1643.6
17:35:41|1643.6
17:35:43|1643.6
17:35:44|1643.6
17:35:45|1643.6
17:35:47|1644.5
17:35:48|1644.5
17:35:49|1644.5
17:35:50|1644.5
17:35:51|1644.5
17:35:53|1643.31
17:35:53|1643.31
17:35:54|1643.31
17:35:56|1643.31
17:35:56|1643.31
17:35:58|1643.31
17:35:58|1643.33
17:35:59|1642.56
17:36:00|1642.56
17:36:02|1642.08
17:36:03|1642.08
17:36:04|1642.08
17:36:05|1642.08
17:36:06|1642.08
17:36:08|1642.08
17:36:08|1642.08
17:36:10|1640.85
17:36:11|1640.85
17:36:12|1640.85
17:36:13|1640.85
17:36:14|1641.21
17:36:15|1641.21
17:36:16|1641.21
17:36:18|1641.76
17:36:18|1641.76
17:36:19|1641.76
17:36:21|1641.93
17:36:21|1641.93
17:36:22|1641.55
17:36:24|1641.55
17:36:25|1641.26
17:36:26|1641.26
17:36:27|1641.26
17:36:27|1641.26
17:36:28|1641.26
17:36:29|1641.15
17:36:30|1641.15
17:36:32|1641.15
17:36:32|1641.84
17:36:34|1641.84
17:36:34|1641.84
17:36:35|1641.84
17:36:37|1641.84
17:36:38|1641.84
17:36:38|1641.84
17:36:39|1641.84
17:36:41|1642.48
17:36:42|1642.09
17:36:43|1642.18
17:36:44|1642.18
17:36:45|1642.18
17:36:46|1642.18
17:36:48|1642.18
17:36:48|1642.18
17:36:50|1642.18
17:36:51|1642.18
17:36:53|1642.18
17:36:53|1642.18
17:36:54|1642.18
17:36:55|1642.18
17:36:56|1642.18
17:36:58|1642.18
17:36:59|1642.18
17:37:00|1642.18
17:37:01|1642.18
17:37:02|1642.43
17:37:03|1642.43
17:37:05|1642.43
17:37:06|1642.43
17:37:07|1642.43
17:37:08|1642.43
17:37:09|1642.43
17:37:10|1642.51
17:37:11|1642.51
17:37:12|1642.51
17:37:14|1642.51
17:37:15|1642.51
17:37:16|1642.21
17:37:16|1642.21
17:37:18|1642.21
17:37:18|1642.34
17:37:19|1642.04
17:37:20|1642.04
17:37:21|1641.59
17:37:22|1641.59
17:37:23|1641.62
17:37:24|1641.62
17:37:26|1641.62
17:37:26|1641.62
17:37:27|1641.62
17:37:28|1641.72
17:37:30|1641.72
17:37:31|1641.59
17:37:31|1641.59
17:37:32|1641.76
17:37:33|1641.76
17:37:34|1641.76
17:37:35|1641.76
17:37:36|1641.7
17:37:37|1641.7
17:37:38|1641.7
17:37:39|1641.7
17:37:40|1641.7
17:37:41|1641.7
17:37:42|1641.7
17:37:44|1641.45
17:37:45|1641.45
17:37:46|1641.45
17:37:48|1641.45
17:37:48|1641.45
17:37:50|1641.4
17:37:51|1641.4
17:37:53|1641.4
17:37:54|1641.4
17:37:55|1641.22
17:37:56|1641.04
17:37:58|1641.2
17:37:58|1641.2
17:37:59|1641.2
17:38:00|1641.2
17:38:01|1641.2
17:38:03|1641.2
17:38:03|1640.78
17:38:05|1641.15
17:38:07|1641.15
17:38:07|1641.15
17:38:08|1641.15
17:38:09|1641.15
17:38:10|1641.15
17:38:12|1641.15
17:38:12|1640.17
17:38:14|1639.73
17:38:15|1639.73
17:38:16|1639.73
17:38:17|1639.65
17:38:19|1639.65
17:38:19|1639.65
17:38:20|1639.65
17:38:21|1639.65
17:38:22|1639.65
17:38:23|1639.65
17:38:24|1639.85
17:38:25|1639.94
17:38:26|1639.94
17:38:27|1639.89
17:38:28|1639.69
17:38:29|1639.69
17:38:31|1639.95
17:38:32|1639.95
17:38:32|1639.95
17:38:33|1639.95
17:38:35|1639.95
17:38:35|1639.95
17:38:36|1639.95
17:38:38|1639.95
17:38:39|1639.95
17:38:39|1639.95
17:38:41|1639.95
17:38:42|1639.95
17:38:43|1640.54
17:38:45|1640.54
17:38:45|1640.54
17:38:46|1640.54
17:38:47|1640.54
17:38:49|1640.54
17:38:51|1640.54
17:38:51|1640.54
17:38:52|1640.54
17:38:53|1640.54
17:38:54|1640.54
17:38:55|1641.78
17:38:56|1641.78
17:38:57|1641.78
17:38:58|1640.54
17:38:59|1640.37
17:39:00|1640.37
17:39:01|1640.37
17:39:02|1640.37
17:39:03|1640.37
17:39:04|1640.37
17:39:05|1640.37
17:39:06|1640.37
17:39:07|1640.37
17:39:08|1640.37
17:39:09|1640.37
17:39:10|1640.37
17:39:11|1640.37
17:39:12|1640.37
17:39:14|1640.37
17:39:16|1640.53
17:39:16|1640.53
17:39:17|1640.53
17:39:18|1640.53
17:39:19|1640.53
17:39:21|1640.86
17:39:21|1640.86
17:39:22|1640.86
17:39:24|1641.
17:39:25|1641.
17:39:26|1641.13
17:39:26|1641.13
17:39:28|1641.13
17:39:29|1640.93
17:39:29|1641.71
17:39:32|1641.71
17:39:32|1641.71
17:39:33|1641.71
17:39:34|1641.71
17:39:35|1641.71
17:39:36|1641.71
17:39:37|1641.71
17:39:38|1641.71
17:39:39|1641.71
17:39:40|1641.71
17:39:41|1641.71
17:39:42|1640.48
17:39:43|1640.48
17:39:44|1640.48
17:39:45|1640.48
17:39:46|1640.48
17:39:47|1640.48
17:39:48|1640.48
17:39:49|1640.48
17:39:50|1640.48
17:39:51|1640.48
17:39:52|1640.48
17:39:53|1640.48
17:39:54|1640.65
17:39:55|1640.65
17:39:56|1640.65
17:39:57|1640.65
17:39:58|1640.65
17:39:59|1640.65
17:40:01|1640.65
17:40:02|1640.65
17:40:03|1640.65
17:40:04|1640.65
17:40:05|1640.65
17:40:06|1640.65
17:40:07|1640.39
17:40:09|1640.39
17:40:09|1640.39
17:40:10|1640.39
17:40:11|1640.39
17:40:12|1640.39
17:40:13|1640.39
17:40:14|1640.39
17:40:15|1640.39
17:40:16|1640.39
17:40:17|1640.39
17:40:18|1640.39
17:40:19|1640.39
17:40:20|1640.39
17:40:21|1640.39
17:40:22|1640.39
17:40:23|1640.71
17:40:24|1640.71
17:40:25|1640.71
17:40:26|1640.49
17:40:27|1640.49
17:40:28|1640.49
17:40:29|1640.49
17:40:30|1640.88
17:40:31|1640.88
17:40:32|1640.88
17:40:33|1640.88
17:40:34|1640.88
17:40:36|1640.72
17:40:37|1640.72
17:40:38|1640.72
17:40:39|1640.91
17:40:40|1640.91
17:40:41|1640.91
17:40:42|1640.91
17:40:43|1639.5
17:40:44|1638.67
17:40:46|1639.16
17:40:46|1639.16
17:40:48|1639.16
17:40:48|1638.74
17:40:49|1638.74
17:40:51|1638.74
17:40:52|1638.74
17:40:52|1638.74
17:40:54|1638.74
17:40:55|1638.74
17:40:56|1638.74
17:40:57|1638.74
17:40:59|1638.74
17:41:00|1638.74
17:41:00|1638.74
17:41:02|1639.69
17:41:02|1639.69
17:41:03|1639.69
17:41:05|1639.69
17:41:07|1639.69
17:41:07|1639.85
17:41:08|1640.13
17:41:09|1640.13
17:41:10|1640.13
17:41:11|1640.13
17:41:12|1640.13
17:41:13|1640.26
17:41:14|1640.26
17:41:15|1640.26
17:41:16|1640.26
17:41:18|1640.26
17:41:19|1640.26
17:41:20|1639.97
17:41:21|1639.84
17:41:22|1639.84
17:41:23|1639.84
17:41:24|1639.84
17:41:25|1639.84
17:41:27|1639.84
17:41:27|1639.84
17:41:28|1639.84
17:41:29|1640.62
17:41:30|1640.62
17:41:31|1640.62
17:41:32|1640.62
17:41:33|1640.98
17:41:34|1640.98
17:41:35|1640.98
17:41:36|1640.98
17:41:38|1640.98
17:41:38|1640.98
17:41:39|1641.08
17:41:40|1641.08
17:41:41|1641.08
17:41:42|1641.08
17:41:43|1641.08
17:41:44|1641.08
17:41:45|1641.1
17:41:47|1641.1
17:41:48|1641.1
17:41:49|1641.1
17:41:50|1641.1
17:41:50|1641.1
17:41:51|1641.1
17:41:54|1641.63
17:41:54|1641.63
17:41:55|1641.63
17:41:57|1641.63
17:41:57|1641.63
17:41:58|1641.
17:42:00|1641.
17:42:01|1641.
17:42:02|1641.
17:42:03|1641.
17:42:04|1641.03
17:42:05|1641.03
17:42:06|1641.03
17:42:07|1641.03
17:42:08|1641.03
17:42:09|1641.03
17:42:10|1641.03
17:42:12|1641.03
17:42:12|1641.61
17:42:13|1641.32
17:42:14|1641.32
17:42:15|1641.32
17:42:17|1641.32
17:42:17|1641.32
17:42:19|1641.32
17:42:20|1641.32
17:42:21|1641.32
17:42:21|1641.01
17:42:23|1641.01
17:42:24|1641.01
17:42:25|1641.01
17:42:25|1641.01
17:42:28|1641.01
17:42:28|1641.01
17:42:29|1641.04
17:42:30|1641.04
17:42:31|1641.27
17:42:32|1641.27
17:42:33|1641.27
17:42:35|1641.27
17:42:36|1641.27
17:42:36|1641.35
17:42:37|1641.35
17:42:39|1641.21
17:42:39|1641.45
17:42:40|1641.59
17:42:42|1641.59
17:42:43|1641.59
17:42:44|1641.59
17:42:45|1641.11
17:42:45|1641.11
17:42:46|1641.14
17:42:48|1641.14
17:42:48|1641.14
17:42:50|1641.14
17:42:51|1641.14
17:42:53|1641.14
17:42:53|1641.14
17:42:54|1641.14
17:42:55|1641.14
17:42:56|1641.14
17:42:57|1641.14
17:42:58|1642.01
17:42:59|1642.01
17:43:01|1642.01
17:43:01|1642.01
17:43:02|1642.01
17:43:04|1642.01
17:43:04|1642.01
17:43:06|1642.01
17:43:06|1642.01
17:43:09|1642.01
17:43:09|1641.43
17:43:10|1641.43
17:43:11|1641.43
17:43:12|1641.43
17:43:14|1641.73
17:43:15|1641.73
17:43:16|1641.73
17:43:17|1641.73
17:43:17|1641.73
17:43:19|1641.73
17:43:19|1641.73
17:43:20|1641.73
17:43:21|1641.73
17:43:23|1641.73
17:43:23|1641.73
17:43:26|1641.73
17:43:27|1641.73
17:43:28|1641.73
17:43:29|1641.73
17:43:29|1642.07
17:43:30|1642.02
17:43:31|1642.02
17:43:33|1642.02
17:43:33|1642.02
17:43:34|1642.02
17:43:35|1642.02
17:43:36|1642.02
17:43:38|1642.02
17:43:39|1641.88
17:43:40|1641.88
17:43:41|1641.88
17:43:42|1641.88
17:43:42|1641.88
17:43:43|1641.88
17:43:45|1641.88
17:43:45|1641.88
17:43:47|1641.88
17:43:47|1641.88
17:43:50|1641.88
17:43:51|1641.88
17:43:52|1641.88
17:43:53|1641.88
17:43:54|1641.88
17:43:54|1641.88
17:43:56|1641.88
17:43:57|1641.88
17:43:57|1641.88
17:44:00|1641.88
17:44:00|1641.88
17:44:01|1641.88
17:44:02|1641.15
17:44:03|1641.15
17:44:04|1641.15
17:44:06|1641.15
17:44:07|1641.15
17:44:07|1641.86
17:44:10|1641.86
17:44:10|1641.86
17:44:11|1641.86
17:44:12|1641.86
17:44:13|1641.86
17:44:14|1641.86
17:44:15|1641.86
17:44:16|1642.03
17:44:17|1642.03
17:44:18|1642.09
17:44:20|1642.03
17:44:21|1642.03
17:44:21|1642.03
17:44:23|1642.03
17:44:23|1642.03
17:44:25|1642.03
17:44:26|1642.03
17:44:26|1642.03
17:44:27|1641.71
17:44:28|1641.71
17:44:29|1641.71
17:44:31|1641.71
17:44:31|1641.71
17:44:33|1641.71
17:44:34|1641.71
17:44:35|1641.71
17:44:36|1641.71
17:44:37|1641.71
17:44:37|1641.71
17:44:39|1641.71
17:44:40|1641.71
17:44:41|1641.71
17:44:42|1641.71
17:44:43|1641.71
17:44:43|1641.71
17:44:45|1641.71
17:44:46|1641.71
17:44:46|1641.71
17:44:47|1641.71
17:44:48|1641.71
17:44:50|1641.71
17:44:52|1641.11
17:44:53|1641.11
17:44:53|1641.11
17:44:55|1640.31
17:44:56|1640.31
17:44:57|1640.31
17:44:58|1640.
17:44:59|1640.
17:44:59|1640.
17:45:02|1640.
17:45:02|1640.
17:45:03|1640.01
17:45:05|1640.01
17:45:06|1640.01
17:45:07|1640.01
17:45:08|1640.01
17:45:09|1640.09
17:45:10|1640.09
17:45:11|1640.74
17:45:12|1640.65
17:45:13|1640.65
17:45:14|1640.72
17:45:15|1640.72
17:45:16|1641.1
17:45:17|1641.1
17:45:18|1641.1
17:45:19|1641.1
17:45:20|1641.1
17:45:21|1641.1
17:45:22|1641.1
17:45:23|1641.1
17:45:24|1641.1
17:45:25|1641.1
17:45:26|1641.1
17:45:27|1641.1
17:45:28|1641.1
17:45:29|1640.6
17:45:30|1640.6
17:45:31|1640.6
17:45:32|1640.6
17:45:33|1640.6
17:45:34|1640.6
17:45:35|1640.6
17:45:36|1640.6
17:45:37|1640.82
17:45:38|1640.82
17:45:39|1640.
17:45:40|1640.
17:45:41|1640.
17:45:42|1640.
17:45:43|1640.
17:45:44|1640.
17:45:45|1640.
17:45:46|1640.
17:45:47|1640.47
17:45:48|1640.47
17:45:49|1640.47
17:45:51|1640.47
17:45:51|1640.47
17:45:53|1640.47
17:45:54|1640.47
17:45:55|1640.47
17:45:57|1640.47
17:45:58|1640.47
17:45:59|1640.47
17:46:00|1640.47
17:46:01|1640.67
17:46:02|1640.7
17:46:03|1640.7
17:46:04|1640.7
17:46:05|1640.7
17:46:06|1641.12
17:46:07|1641.12
17:46:09|1641.12
17:46:10|1641.12
17:46:11|1641.12
17:46:12|1641.12
17:46:13|1641.12
17:46:14|1641.12
17:46:16|1641.12
17:46:16|1641.12
17:46:18|1641.12
17:46:19|1641.12
17:46:20|1641.12
17:46:21|1641.12
17:46:22|1641.12
17:46:23|1641.12
17:46:24|1641.12
17:46:25|1641.92
17:46:26|1641.92
17:46:27|1641.46
17:46:29|1642.09
17:46:30|1642.09
17:46:31|1642.54
17:46:31|1642.54
17:46:32|1642.54
17:46:34|1642.54
17:46:34|1642.54
17:46:35|1642.54
17:46:36|1642.54
17:46:38|1642.54
17:46:39|1642.36
17:46:39|1642.36
17:46:40|1642.09
17:46:42|1642.09
17:46:42|1642.09
17:46:43|1642.09
17:46:45|1642.09
17:46:46|1642.09
17:46:47|1642.09
17:46:48|1642.09
17:46:49|1642.09
17:46:50|1642.09
17:46:51|1642.09
17:46:53|1642.09
17:46:54|1642.09
17:46:55|1642.09
17:46:57|1642.09
17:46:58|1642.09
17:46:59|1642.09
17:47:00|1642.09
17:47:02|1641.2
17:47:02|1641.03
17:47:04|1641.03
17:47:04|1641.03
17:47:06|1641.03
17:47:08|1641.03
17:47:09|1641.03
17:47:09|1641.03
17:47:10|1641.2
17:47:12|1641.2
17:47:13|1641.2
17:47:13|1641.2
17:47:15|1641.2
17:47:16|1641.2
17:47:16|1640.47
17:47:17|1640.47
17:47:18|1640.47
17:47:19|1640.47
17:47:20|1640.47
17:47:21|1640.47
17:47:22|1640.47
17:47:23|1640.3
17:47:24|1640.3
17:47:25|1640.3
17:47:27|1639.65
17:47:28|1639.65
17:47:29|1639.65
17:47:30|1639.66
17:47:31|1639.66
17:47:32|1639.5
17:47:33|1639.5
17:47:34|1639.5
17:47:35|1638.36
17:47:36|1637.66
17:47:37|1637.83
17:47:38|1637.83
17:47:39|1637.83
17:47:41|1637.83
17:47:41|1637.83
17:47:42|1637.83
17:47:43|1638.44
17:47:44|1638.35
17:47:45|1638.29
17:47:46|1638.29
17:47:47|1638.29
17:47:49|1638.21
17:47:50|1638.31
17:47:51|1638.31
17:47:52|1638.31
17:47:54|1638.42
17:47:54|1638.49
17:47:55|1638.49
17:47:57|1638.49
17:47:58|1638.42
17:48:00|1638.44
17:48:00|1638.44
17:48:01|1638.44
17:48:03|1638.44
17:48:03|1638.44
17:48:05|1638.44
17:48:05|1638.44
17:48:06|1638.44
17:48:08|1638.34
17:48:08|1638.34
17:48:10|1638.34
17:48:11|1638.34
17:48:11|1638.6
17:48:13|1638.56
17:48:13|1638.56
17:48:15|1638.77
17:48:15|1638.77
17:48:16|1638.77
17:48:17|1638.77
17:48:18|1638.77
17:48:20|1638.77
17:48:21|1638.77
17:48:22|1638.77
17:48:23|1638.77
17:48:24|1638.77
17:48:25|1638.96
17:48:26|1638.96
17:48:27|1638.96
17:48:28|1638.96
17:48:29|1638.44
17:48:30|1638.44
17:48:32|1638.44
17:48:32|1638.44
17:48:33|1638.44
17:48:35|1638.44
17:48:35|1638.44
17:48:36|1637.87
17:48:38|1637.87
17:48:39|1638.41
17:48:39|1638.41
17:48:41|1638.41
17:48:41|1638.41
17:48:43|1638.7
17:48:43|1638.7
17:48:45|1638.7
17:48:46|1638.39
17:48:46|1637.9
17:48:47|1637.9
17:48:49|1637.9
17:48:49|1638.51
17:48:50|1638.51
17:48:51|1638.51
17:48:52|1638.51
17:48:54|1637.73
17:48:56|1637.73
17:48:56|1637.73
17:48:58|1637.73
17:48:58|1637.73
17:49:00|1637.73
17:49:01|1637.73
17:49:02|1636.95
17:49:04|1637.24
17:49:04|1636.87
17:49:06|1636.87
17:49:07|1636.87
17:49:07|1636.57
17:49:09|1635.99
17:49:10|1635.84
17:49:11|1635.64
17:49:12|1635.48
17:49:13|1635.48
17:49:14|1635.15
17:49:15|1635.15
17:49:16|1635.15
17:49:17|1635.15
17:49:18|1635.15
17:49:19|1635.15
17:49:20|1635.15
17:49:21|1635.15
17:49:22|1635.15
17:49:23|1636.
17:49:24|1636.18
17:49:25|1635.9
17:49:26|1635.9
17:49:27|1635.81
17:49:28|1635.81
17:49:29|1635.81
17:49:30|1635.81
17:49:31|1635.81
17:49:32|1635.81
17:49:33|1635.81
17:49:34|1635.81
17:49:35|1635.92
17:49:36|1634.86
17:49:37|1634.86
17:49:38|1634.86
17:49:39|1634.86
17:49:40|1634.86
17:49:42|1635.28
17:49:42|1635.28
17:49:43|1634.92
17:49:44|1634.92
17:49:45|1634.09
17:49:46|1633.64
17:49:47|1633.54
17:49:48|1633.54
17:49:49|1633.46
17:49:50|1633.46
17:49:51|1633.21
17:49:53|1633.48
17:49:53|1633.48
17:49:54|1633.48
17:49:56|1633.48
17:49:58|1633.48
17:49:59|1633.74
17:49:59|1634.
17:50:00|1634.02
17:50:02|1634.02
17:50:02|1634.02
17:50:04|1634.02
17:50:04|1634.84
17:50:06|1634.84
17:50:07|1634.84
17:50:08|1634.84
17:50:09|1634.84
17:50:10|1633.77
17:50:12|1634.19
17:50:13|1634.19
17:50:14|1634.19
17:50:14|1634.19
17:50:16|1633.47
17:50:17|1633.47
17:50:17|1633.47
17:50:18|1633.47
17:50:19|1633.47
17:50:21|1634.04
17:50:22|1634.12
17:50:23|1634.12
17:50:24|1634.12
17:50:25|1634.12
17:50:26|1634.12
17:50:27|1634.12
17:50:28|1634.12
17:50:29|1634.12
17:50:30|1633.68
17:50:31|1633.68
17:50:32|1633.68
17:50:33|1633.59
17:50:35|1633.59
17:50:36|1633.43
17:50:37|1633.43
17:50:38|1633.43
17:50:39|1632.6
17:50:41|1632.17
17:50:41|1631.59
17:50:42|1631.24
17:50:43|1631.73
17:50:45|1631.73
17:50:46|1631.73
17:50:46|1631.73
17:50:47|1631.73
17:50:48|1631.73
17:50:49|1631.73
17:50:50|1631.73
17:50:51|1631.73
17:50:52|1633.38
17:50:53|1633.38
17:50:54|1633.38
17:50:55|1633.38
17:50:56|1633.38
17:50:58|1632.13
17:50:59|1632.16
17:51:00|1632.39
17:51:01|1632.35
17:51:03|1632.44
17:51:04|1632.4
17:51:05|1632.4
17:51:06|1632.4
17:51:07|1632.4
17:51:08|1632.4
17:51:09|1632.4
17:51:10|1632.4
17:51:11|1632.89
17:51:12|1632.89
17:51:13|1632.89
17:51:14|1632.86
17:51:15|1632.86
17:51:16|1632.86
17:51:17|1632.86
17:51:18|1632.86
17:51:19|1632.86
17:51:20|1632.86
17:51:21|1632.86
17:51:22|1632.86
17:51:23|1632.86
17:51:24|1632.86
17:51:25|1632.86
17:51:26|1632.72
17:51:27|1632.72
17:51:28|1632.72
17:51:29|1632.72
17:51:30|1632.72
17:51:31|1632.72
17:51:33|1632.44
17:51:33|1632.44
17:51:35|1632.44
17:51:36|1632.43
17:51:36|1632.04
17:51:37|1632.04
17:51:39|1632.04
17:51:40|1632.04
17:51:41|1632.04
17:51:43|1632.66
17:51:43|1632.02
17:51:44|1632.02
17:51:45|1632.02
17:51:47|1632.02
17:51:47|1631.71
17:51:48|1631.71
17:51:50|1631.71
17:51:50|1631.71
17:51:52|1631.53
17:51:53|1631.53
17:51:54|1630.91
17:51:55|1630.27
17:51:56|1631.1
17:51:58|1631.66
17:51:59|1631.66
17:52:00|1630.37
17:52:02|1630.2
17:52:03|1630.43
17:52:04|1629.49
17:52:05|1630.21
17:52:05|1630.21
17:52:07|1631.06
17:52:09|1631.06
17:52:10|1631.06
17:52:10|1631.06
17:52:12|1631.57
17:52:13|1631.29
17:52:13|1630.73
17:52:14|1630.73
17:52:15|1630.73
17:52:17|1630.73
17:52:17|1631.59
17:52:19|1631.59
17:52:19|1632.02
17:52:20|1632.02
17:52:22|1632.02
17:52:23|1632.02
17:52:24|1632.14
17:52:26|1632.14
17:52:27|1632.14
17:52:28|1632.14
17:52:29|1633.23
17:52:30|1633.23
17:52:31|1633.35
17:52:32|1633.49
17:52:33|1633.49
17:52:34|1633.95
17:52:35|1634.4
17:52:37|1634.32
17:52:37|1634.8
17:52:38|1634.8
17:52:40|1634.88
17:52:41|1634.88
17:52:41|1634.88
17:52:42|1635.14
17:52:43|1635.14
17:52:44|1635.14
17:52:46|1635.14
17:52:46|1635.14
17:52:47|1635.14
17:52:48|1635.14
17:52:50|1634.54
17:52:50|1634.54
17:52:51|1634.54
17:52:53|1634.15
17:52:54|1634.15
17:52:55|1634.18
17:52:56|1634.18
17:52:57|1634.18
17:52:58|1634.18
17:53:00|1634.18
17:53:00|1634.18
17:53:01|1634.18
17:53:02|1634.18
17:53:03|1634.37
17:53:04|1634.37
17:53:05|1634.37
17:53:06|1634.37
17:53:07|1633.94
17:53:08|1633.94
17:53:09|1634.3
17:53:11|1634.3
17:53:12|1634.3
17:53:13|1634.3
17:53:14|1634.3
17:53:15|1634.3
17:53:16|1634.3
17:53:18|1634.19
17:53:18|1634.19
17:53:19|1634.19
17:53:20|1633.03
17:53:21|1633.03
17:53:22|1633.03
17:53:23|1633.03
17:53:24|1633.03
17:53:25|1633.03
17:53:26|1633.97
17:53:27|1633.97
17:53:28|1633.97
17:53:30|1633.97
17:53:30|1633.97
17:53:31|1633.81
17:53:34|1633.8
17:53:34|1633.77
17:53:35|1633.77
17:53:36|1633.77
17:53:37|1633.43
17:53:38|1633.43
17:53:39|1633.43
17:53:41|1633.43
17:53:41|1633.76
17:53:43|1633.76
17:53:44|1633.76
17:53:45|1633.76
17:53:46|1634.46
17:53:46|1634.46
17:53:47|1634.46
17:53:50|1634.46
17:53:50|1634.46
17:53:51|1634.46
17:53:52|1634.46
17:53:53|1634.46
17:53:54|1634.46
17:53:55|1634.46
17:53:56|1634.64
17:53:57|1634.64
17:53:59|1634.63
17:54:00|1634.63
17:54:02|1634.89
17:54:03|1634.89
17:54:05|1634.89
17:54:05|1633.95
17:54:07|1632.93
17:54:09|1632.93
17:54:09|1632.93
17:54:10|1633.84
17:54:11|1633.84
17:54:12|1634.02
17:54:13|1634.02
17:54:14|1634.02
17:54:15|1634.02
17:54:16|1634.02
17:54:17|1634.8
17:54:18|1635.33
17:54:19|1635.33
17:54:21|1635.33
17:54:22|1635.33
17:54:23|1635.33
17:54:24|1635.33
17:54:24|1635.33
17:54:25|1635.33
17:54:27|1635.28
17:54:28|1635.28
17:54:28|1635.28
17:54:29|1635.48
17:54:31|1635.48
17:54:31|1635.83
17:54:32|1635.83
17:54:33|1635.83
17:54:35|1636.6
17:54:36|1636.6
17:54:37|1636.6
17:54:38|1636.6
17:54:39|1636.6
17:54:39|1636.6
17:54:41|1636.6
17:54:42|1636.6
17:54:43|1635.48
17:54:44|1635.48
17:54:46|1635.75
17:54:46|1635.75
17:54:48|1635.31
17:54:48|1635.31
17:54:50|1635.31
17:54:50|1635.31
17:54:53|1635.31
17:54:53|1635.31
17:54:55|1635.31
17:54:56|1635.31
17:54:57|1635.31
17:54:57|1635.31
17:54:58|1635.31
17:55:01|1635.31
17:55:02|1635.31
17:55:03|1635.31
17:55:05|1635.31
17:55:05|1635.44
17:55:07|1635.44
17:55:09|1635.22
17:55:09|1635.22
17:55:10|1635.22
17:55:11|1635.22
17:55:12|1635.22
17:55:13|1635.22
17:55:14|1635.22
17:55:15|1635.22
17:55:16|1635.22
17:55:17|1635.22
17:55:18|1635.22
17:55:19|1635.22
17:55:20|1635.01
17:55:21|1635.01
17:55:22|1635.01
17:55:23|1635.01
17:55:24|1635.65
17:55:25|1635.65
17:55:26|1635.64
17:55:27|1635.21
17:55:28|1635.21
17:55:29|1635.21
17:55:30|1635.21
17:55:31|1635.21
17:55:32|1635.21
17:55:33|1635.21
17:55:34|1635.21
17:55:35|1635.21
17:55:36|1635.21
17:55:37|1635.21
17:55:39|1635.21
17:55:41|1635.21
17:55:41|1635.21
17:55:42|1633.64
17:55:43|1633.64
17:55:44|1633.64
17:55:45|1633.64
17:55:47|1633.64
17:55:48|1633.64
17:55:49|1633.64
17:55:49|1633.64
17:55:50|1633.64
17:55:51|1633.64
17:55:53|1633.64
17:55:54|1633.64
17:55:55|1633.19
17:55:56|1633.19
17:55:56|1633.19
17:55:57|1633.19
17:56:00|1633.19
17:56:01|1633.19
17:56:01|1633.1
17:56:04|1633.27
17:56:04|1633.27
17:56:06|1633.27
17:56:07|1633.27
17:56:08|1633.27
17:56:09|1632.75
17:56:09|1632.75
17:56:10|1631.84
17:56:11|1631.84
17:56:12|1631.84
17:56:14|1632.2
17:56:15|1632.2
17:56:16|1632.2
17:56:17|1632.2
17:56:18|1632.53
17:56:18|1632.49
17:56:20|1632.49
17:56:21|1632.
17:56:21|1632.
17:56:23|1632.
17:56:25|1631.8
17:56:25|1631.67
17:56:26|1631.67
17:56:27|1631.67
17:56:28|1632.05
17:56:29|1632.05
17:56:31|1632.05
17:56:32|1632.05
17:56:33|1632.05
17:56:34|1632.05
17:56:35|1632.47
17:56:36|1632.49
17:56:37|1632.35
17:56:38|1632.35
17:56:39|1632.35
17:56:40|1632.35
17:56:41|1632.35
17:56:42|1631.93
17:56:43|1631.93
17:56:44|1631.93
17:56:45|1631.93
17:56:46|1631.93
17:56:47|1631.93
17:56:48|1631.93
17:56:49|1631.93
17:56:50|1631.93
17:56:51|1631.93
17:56:52|1631.93
17:56:53|1632.28
17:56:54|1633.
17:56:55|1633.44
17:56:56|1633.44
17:56:57|1634.37
17:56:58|1634.37
17:56:59|1634.37
17:57:00|1634.37
17:57:01|1634.37
17:57:02|1634.37
17:57:04|1634.37
17:57:04|1634.37
17:57:05|1634.37
17:57:07|1635.08
17:57:08|1635.08
17:57:09|1635.08
17:57:10|1634.33
17:57:11|1634.6
17:57:12|1634.6
17:57:13|1634.6
17:57:14|1634.6
17:57:16|1634.6
17:57:17|1634.6
17:57:18|1634.31
17:57:18|1634.51
17:57:19|1633.39
17:57:21|1633.39
17:57:21|1634.68
17:57:22|1634.68
17:57:24|1635.15
17:57:25|1635.15
17:57:27|1635.15
17:57:28|1635.15
17:57:29|1635.15
17:57:30|1635.15
17:57:31|1635.15
17:57:32|1635.15
17:57:34|1635.15
17:57:34|1635.15
17:57:35|1635.15
17:57:36|1635.15
17:57:37|1635.15
17:57:38|1635.15
17:57:40|1635.15
17:57:41|1635.15
17:57:42|1635.15
17:57:43|1635.15
17:57:44|1635.15
17:57:45|1635.15
17:57:46|1635.15
17:57:48|1635.15
17:57:49|1635.15
17:57:49|1633.31
17:57:51|1633.31
17:57:52|1632.59
17:57:53|1632.87
17:57:54|1632.87
17:57:55|1632.87
17:57:56|1632.87
17:57:57|1632.87
17:57:57|1633.29
17:57:59|1633.77
17:58:00|1633.41
17:58:01|1633.51
17:58:02|1633.51
17:58:04|1633.41
17:58:04|1633.41
17:58:05|1633.41
17:58:06|1633.41
17:58:08|1633.41
17:58:09|1633.41
17:58:11|1633.41
17:58:12|1633.78
17:58:13|1633.78
17:58:13|1633.78
17:58:15|1633.87
17:58:17|1634.05
17:58:18|1634.09
17:58:19|1634.09
17:58:20|1634.45
17:58:21|1635.05
17:58:21|1634.88
17:58:22|1634.88
17:58:23|1634.88
17:58:24|1634.88
17:58:26|1634.88
17:58:26|1634.
17:58:27|1633.41
17:58:28|1633.41
17:58:29|1633.41
17:58:31|1633.41
17:58:32|1633.41
17:58:33|1633.41
17:58:34|1633.41
17:58:34|1633.41
17:58:35|1634.47
17:58:37|1634.47
17:58:38|1634.47
17:58:39|1634.47
17:58:39|1634.47
17:58:41|1634.58
17:58:41|1634.58
17:58:43|1634.58
17:58:44|1634.25
17:58:45|1634.25
17:58:45|1634.25
17:58:46|1633.87
17:58:48|1633.61
17:58:50|1633.85
17:58:50|1633.85
17:58:51|1633.85
17:58:52|1633.85
17:58:53|1633.85
17:58:54|1633.85
17:58:55|1633.85
17:58:56|1633.85
17:58:57|1633.37
17:58:58|1633.37
17:58:59|1633.37
17:59:00|1633.55
17:59:01|1633.55
17:59:02|1633.55
17:59:03|1633.55
17:59:05|1633.55
17:59:06|1633.55
17:59:08|1633.55
17:59:09|1633.55
17:59:10|1633.55
17:59:11|1633.55
17:59:12|1633.55
17:59:12|1633.55
17:59:15|1633.55
17:59:15|1634.5
17:59:16|1634.5
17:59:17|1634.41
17:59:18|1634.68
17:59:19|1634.68
17:59:20|1634.68
17:59:21|1634.68
17:59:22|1634.68
17:59:23|1634.14
17:59:24|1633.64
17:59:25|1633.64
17:59:26|1634.38
17:59:27|1634.38
17:59:28|1634.38
17:59:29|1634.38
17:59:30|1634.38
17:59:31|1634.38
17:59:32|1634.38
17:59:33|1635.12
17:59:34|1635.52
17:59:35|1635.52
17:59:36|1635.52
17:59:37|1635.52
17:59:39|1635.52
17:59:40|1636.31
17:59:41|1636.31
17:59:43|1636.31
17:59:43|1636.31
17:59:44|1636.31
17:59:45|1636.31
17:59:46|1636.31
17:59:47|1635.91
17:59:48|1635.91
17:59:50|1635.14
17:59:51|1635.14
17:59:51|1635.14
17:59:53|1635.14
17:59:54|1635.14
17:59:54|1635.14
17:59:55|1635.14
17:59:57|1635.59
17:59:57|1635.67
17:59:59|1635.51
17:59:59|1635.51
18:00:01|1635.51
18:00:03|1635.51
18:00:03|1635.51
18:00:05|1634.08
18:00:07|1634.08
18:00:08|1633.99
18:00:09|1633.99
18:00:11|1633.99
18:00:11|1633.99
18:00:12|1633.99
18:00:13|1633.86
18:00:14|1633.86
18:00:15|1633.86
18:00:16|1633.86
18:00:17|1633.86
18:00:19|1634.72
18:00:20|1634.72
18:00:21|1635.31
18:00:22|1635.32
18:00:23|1635.32
18:00:23|1635.32
18:00:25|1635.32
18:00:27|1635.34
18:00:27|1635.16
18:00:29|1634.82
18:00:30|1634.65
18:00:31|1634.99
18:00:33|1635.22
18:00:33|1635.22
18:00:34|1635.3
18:00:35|1635.46
18:00:36|1635.46
18:00:37|1635.46
18:00:38|1635.46
18:00:39|1636.16
18:00:40|1636.16
18:00:41|1636.16
18:00:42|1636.16
18:00:43|1635.14
18:00:44|1635.14
18:00:45|1636.31
18:00:47|1636.31
18:00:48|1635.45
18:00:49|1635.45
18:00:50|1635.45
18:00:51|1635.45
18:00:51|1635.45
18:00:53|1635.45
18:00:54|1635.45
18:00:55|1635.45
18:00:56|1635.45
18:00:57|1635.45
18:00:58|1635.45
18:00:59|1635.45
18:01:00|1635.45
18:01:01|1635.45
18:01:02|1635.45
18:01:03|1635.45
18:01:04|1635.45
18:01:06|1635.45
18:01:06|1635.45
18:01:08|1635.45
18:01:10|1635.45
18:01:10|1635.45
18:01:11|1635.31
18:01:12|1635.31
18:01:13|1635.31
18:01:14|1635.31
18:01:15|1635.31
18:01:16|1635.31
18:01:17|1635.31
18:01:18|1635.31
18:01:19|1636.41
18:01:20|1636.73
18:01:21|1636.89
18:01:22|1636.89
18:01:23|1636.89
18:01:24|1636.89
18:01:25|1636.89
18:01:26|1636.89
18:01:27|1636.89
18:01:29|1636.89
18:01:30|1636.51
18:01:31|1636.25
18:01:32|1636.25
18:01:33|1636.25
18:01:34|1636.25
18:01:35|1636.25
18:01:36|1636.25
18:01:36|1636.25
18:01:38|1636.13
18:01:39|1636.13
18:01:39|1637.04
18:01:41|1636.04
18:01:42|1636.04
18:01:43|1636.04
18:01:44|1636.04
18:01:44|1636.04
18:01:46|1636.04
18:01:46|1636.04
18:01:47|1636.29
18:01:49|1636.29
18:01:50|1636.29
18:01:52|1636.29
18:01:52|1636.29
18:01:53|1636.29
18:01:54|1636.29
18:01:55|1635.86
18:01:56|1635.86
18:01:57|1635.86
18:01:58|1635.86
18:01:59|1635.86
18:02:00|1635.53
18:02:01|1635.53
18:02:02|1635.53
18:02:03|1635.53
18:02:04|1635.53
18:02:05|1635.53
18:02:06|1635.53
18:02:08|1635.31
18:02:09|1635.31
18:02:10|1635.31
18:02:11|1635.44
18:02:11|1635.44
18:02:12|1635.42
18:02:14|1635.42
18:02:15|1635.42
18:02:15|1635.42
18:02:16|1635.42
18:02:18|1635.42
18:02:19|1635.42
18:02:21|1635.42
18:02:21|1635.39
18:02:22|1635.39
18:02:23|1635.14
18:02:24|1635.14
18:02:25|1635.14
18:02:27|1635.14
18:02:28|1634.81
18:02:29|1634.81
18:02:29|1634.81
18:02:30|1634.81
18:02:31|1635.25
18:02:32|1635.25
18:02:34|1635.25
18:02:35|1635.38
18:02:36|1635.38
18:02:37|1635.37
18:02:37|1635.37
18:02:39|1635.54
18:02:40|1635.54
18:02:41|1636.06
18:02:41|1637.67
18:02:44|1639.03
18:02:44|1639.33
18:02:45|1639.96
18:02:46|1638.54
18:02:47|1639.55
18:02:49|1639.55
18:02:50|1639.55
18:02:51|1639.55
18:02:52|1640.12
18:02:52|1640.12
18:02:55|1640.12
18:02:55|1640.86
18:02:56|1640.86
18:02:57|1641.
18:02:58|1640.42
18:02:59|1640.42
18:03:00|1640.42
18:03:01|1640.07
18:03:02|1640.07
18:03:04|1639.61
18:03:05|1639.61
18:03:06|1639.61
18:03:07|1639.61
18:03:09|1640.64
18:03:09|1640.64
18:03:11|1640.64
18:03:11|1640.64
18:03:13|1640.64
18:03:14|1640.41
18:03:15|1640.24
18:03:15|1640.25
18:03:17|1640.25
18:03:17|1640.25
18:03:19|1640.2
18:03:20|1640.13
18:03:21|1640.13
18:03:22|1640.4
18:03:23|1640.12
18:03:24|1640.13
18:03:25|1640.19
18:03:26|1640.19
18:03:28|1640.41
18:03:28|1640.41
18:03:29|1640.45
18:03:30|1640.45
18:03:31|1640.45
18:03:32|1640.45
18:03:33|1640.45
18:03:34|1640.1
18:03:35|1640.1
18:03:36|1640.1
18:03:37|1640.1
18:03:38|1640.1
18:03:39|1640.1
18:03:40|1640.1
18:03:41|1640.1
18:03:42|1640.09
18:03:43|1640.09
18:03:44|1640.09
18:03:45|1640.09
18:03:46|1640.09
18:03:47|1640.09
18:03:48|1640.09
18:03:49|1640.09
18:03:50|1640.09
18:03:51|1640.09
18:03:52|1640.09
18:03:53|1639.31
18:03:54|1639.31
18:03:55|1639.31
18:03:56|1639.31
18:03:57|1639.31
18:03:58|1638.58
18:04:00|1638.58
18:04:00|1638.19
18:04:02|1638.19
18:04:03|1638.19
18:04:04|1638.19
18:04:05|1638.19
18:04:06|1638.19
18:04:06|1638.19
18:04:07|1638.2
18:04:08|1638.2
18:04:09|1638.2
18:04:12|1638.59
18:04:12|1638.59
18:04:13|1638.74
18:04:14|1638.74
18:04:15|1638.21
18:04:16|1638.22
18:04:17|1638.22
18:04:18|1638.22
18:04:19|1638.7
18:04:20|1638.7
18:04:21|1638.7
18:04:22|1639.65
18:04:24|1638.59
18:04:25|1638.59
18:04:26|1639.72
18:04:27|1639.72
18:04:28|1639.72
18:04:29|1639.72
18:04:30|1639.72
18:04:30|1639.72
18:04:32|1639.79
18:04:33|1639.79
18:04:33|1639.79
18:04:35|1639.79
18:04:36|1639.79
18:04:36|1639.79
18:04:38|1639.79
18:04:39|1639.79
18:04:39|1639.79
18:04:40|1639.33
18:04:41|1639.81
18:04:43|1639.81
18:04:43|1639.81
18:04:44|1639.81
18:04:46|1639.81
18:04:47|1639.81
18:04:48|1639.71
18:04:49|1639.71
18:04:50|1639.71
18:04:51|1639.71
18:04:51|1639.71
18:04:53|1639.71
18:04:53|1639.97
18:04:55|1639.97
18:04:56|1639.97
18:04:56|1639.97
18:04:57|1639.97
18:04:58|1639.97
18:05:00|1639.97
18:05:01|1639.97
18:05:02|1639.97
18:05:03|1639.78
18:05:05|1640.31
18:05:05|1640.31
18:05:06|1640.31
18:05:07|1640.31
18:05:08|1640.31
18:05:10|1640.31
18:05:11|1640.31
18:05:12|1640.31
18:05:12|1640.31
18:05:14|1640.77
18:05:16|1640.77
18:05:16|1640.77
18:05:17|1640.77
18:05:18|1640.74
18:05:19|1640.74
18:05:20|1640.74
18:05:21|1640.77
18:05:22|1640.8
18:05:23|1640.8
18:05:24|1640.8
18:05:25|1640.8
18:05:27|1640.8
18:05:27|1640.65
18:05:28|1640.65
18:05:29|1640.65
18:05:30|1640.65
18:05:32|1640.65
18:05:32|1640.65
18:05:33|1640.65
18:05:34|1640.65
18:05:35|1640.65
18:05:37|1640.65
18:05:38|1640.65
18:05:39|1640.95
18:05:40|1640.95
18:05:41|1640.95
18:05:42|1640.95
18:05:43|1640.95
18:05:44|1640.95
18:05:45|1640.95
18:05:46|1640.95
18:05:47|1640.95
18:05:48|1640.95
18:05:49|1640.72
18:05:50|1640.72
18:05:51|1640.72
18:05:52|1641.09
18:05:53|1641.09
18:05:54|1641.09
18:05:55|1641.09
18:05:56|1641.09
18:05:58|1641.09
18:05:59|1641.09
18:06:00|1641.09
18:06:02|1641.09
18:06:02|1641.09
18:06:03|1641.09
18:06:05|1641.09
18:06:07|1641.09
18:06:07|1641.09
18:06:08|1641.09
18:06:09|1641.09
18:06:10|1641.09
18:06:11|1641.09
18:06:13|1641.09
18:06:15|1641.09
18:06:15|1641.09
18:06:16|1641.06
18:06:17|1641.06
18:06:18|1641.15
18:06:19|1641.15
18:06:20|1641.15
18:06:21|1641.15
18:06:22|1641.15
18:06:23|1641.18
18:06:24|1641.3
18:06:25|1641.3
18:06:26|1641.67
18:06:28|1641.67
18:06:28|1641.67
18:06:29|1641.67
18:06:30|1641.67
18:06:31|1643.29
18:06:33|1643.81
18:06:33|1643.81
18:06:34|1643.32
18:06:35|1643.32
18:06:36|1643.32
18:06:37|1643.32
18:06:38|1644.29
18:06:39|1644.29
18:06:40|1644.29
18:06:42|1644.29
18:06:42|1644.08
18:06:44|1644.08
18:06:45|1644.16
18:06:47|1644.41
18:06:47|1644.42
18:06:48|1644.43
18:06:49|1644.43
18:06:50|1644.43
18:06:51|1644.43
18:06:52|1644.43
18:06:53|1644.43
18:06:54|1644.43
18:06:55|1644.64
18:06:56|1644.37
18:06:57|1644.37
18:06:58|1644.37
18:06:59|1644.94
18:07:00|1644.94
18:07:01|1644.94
18:07:02|1644.94
18:07:03|1644.94
18:07:04|1644.94
18:07:05|1644.94
18:07:06|1644.94
18:07:07|1644.94
18:07:08|1644.94
18:07:09|1644.94
18:07:10|1644.53
18:07:11|1644.53
18:07:12|1644.53
18:07:13|1643.46
18:07:15|1643.46
18:07:16|1643.46
18:07:18|1643.46
18:07:18|1643.46
18:07:19|1643.46
18:07:20|1643.46
18:07:21|1643.46
18:07:22|1643.46
18:07:23|1643.46
18:07:24|1643.46
18:07:25|1643.46
18:07:27|1644.04
18:07:28|1644.04
18:07:28|1644.04
18:07:30|1644.04
18:07:30|1644.04
18:07:32|1644.04
18:07:33|1643.9
18:07:34|1643.9
18:07:34|1643.9
18:07:35|1643.9
18:07:36|1643.9
18:07:37|1643.9
18:07:38|1643.9
18:07:40|1643.9
18:07:41|1643.9
18:07:42|1643.9
18:07:42|1643.9
18:07:43|1643.9
18:07:45|1643.9
18:07:46|1643.9
18:07:48|1643.9
18:07:48|1643.9
18:07:49|1643.9
18:07:50|1643.93
18:07:51|1643.93
18:07:52|1643.93
18:07:53|1643.93
18:07:54|1643.93
18:07:55|1643.93
18:07:57|1644.19
18:07:58|1644.19
18:07:58|1644.19
18:08:00|1644.2
18:08:00|1644.19
18:08:01|1644.19
18:08:02|1644.19
18:08:03|1644.19
18:08:05|1644.19
18:08:07|1644.19
18:08:07|1644.19
18:08:08|1644.19
18:08:09|1644.19
18:08:10|1644.19
18:08:11|1643.58
18:08:13|1643.58
18:08:14|1643.58
18:08:16|1643.58
18:08:17|1643.58
18:08:18|1643.58
18:08:18|1643.58
18:08:20|1643.58
18:08:21|1643.58
18:08:22|1642.61
18:08:23|1642.61
18:08:24|1642.61
18:08:25|1642.61
18:08:25|1642.61
18:08:26|1642.61
18:08:28|1642.24
18:08:29|1642.23
18:08:29|1642.23
18:08:31|1642.23
18:08:32|1642.23
18:08:32|1642.07
18:08:33|1642.07
18:08:35|1642.07
18:08:36|1642.07
18:08:37|1642.24
18:08:38|1642.24
18:08:39|1642.24
18:08:40|1642.24
18:08:40|1642.73
18:08:42|1642.73
18:08:43|1642.73
18:08:44|1642.73
18:08:45|1642.76
18:08:46|1642.76
18:08:47|1642.76
18:08:49|1642.76
18:08:50|1642.76
18:08:51|1642.76
18:08:51|1642.76
18:08:52|1642.76
18:08:54|1642.76
18:08:55|1642.76
18:08:56|1642.76
18:08:56|1642.76
18:08:58|1642.76
18:08:59|1642.76
18:09:00|1642.76
18:09:01|1642.51
18:09:03|1642.51
18:09:03|1642.51
18:09:04|1642.51
18:09:05|1641.92
18:09:06|1641.92
18:09:07|1641.92
18:09:08|1641.92
18:09:09|1641.92
18:09:10|1641.92
18:09:11|1641.92
18:09:12|1641.92
18:09:13|1641.4
18:09:15|1641.4
18:09:16|1641.4
18:09:18|1641.4
18:09:18|1641.4
18:09:20|1641.24
18:09:21|1641.38
18:09:22|1641.38
18:09:23|1641.38
18:09:24|1641.38
18:09:25|1641.38
18:09:27|1640.73
18:09:28|1640.73
18:09:28|1640.73
18:09:30|1641.01
18:09:31|1641.39
18:09:31|1641.75
18:09:33|1641.75
18:09:33|1641.75
18:09:34|1641.75
18:09:35|1641.75
18:09:36|1641.75
18:09:37|1641.75
18:09:39|1641.75
18:09:40|1641.75
18:09:41|1641.75
18:09:42|1641.75
18:09:42|1641.75
18:09:44|1642.43
18:09:46|1642.43
18:09:47|1642.43
18:09:47|1642.43
18:09:49|1642.43
18:09:50|1642.43
18:09:50|1642.43
18:09:51|1642.43
18:09:52|1642.43
18:09:53|1642.08
18:09:55|1642.08
18:09:56|1642.08
18:09:56|1642.08
18:09:58|1642.08
18:09:59|1642.08
18:10:00|1642.08
18:10:01|1642.08
18:10:02|1642.42
18:10:03|1642.42
18:10:04|1642.89
18:10:05|1642.89
18:10:06|1642.89
18:10:07|1642.89
18:10:08|1642.89
18:10:10|1642.89
18:10:11|1642.57
18:10:12|1642.57
18:10:12|1642.57
18:10:13|1642.24
18:10:15|1642.24
18:10:17|1642.24
18:10:17|1642.24
18:10:19|1642.24
18:10:19|1642.24
18:10:20|1642.24
18:10:22|1642.24
18:10:23|1642.12
18:10:23|1642.12
18:10:24|1642.12
18:10:26|1642.12
18:10:26|1642.12
18:10:27|1642.12
18:10:28|1641.55
18:10:30|1641.4
18:10:31|1641.4
18:10:31|1641.4
18:10:33|1641.4
18:10:34|1641.4
18:10:35|1641.23
18:10:36|1641.23
18:10:37|1641.23
18:10:38|1641.23
18:10:39|1640.84
18:10:40|1640.84
18:10:41|1640.84
18:10:42|1640.84
18:10:44|1640.84
18:10:45|1640.84
18:10:46|1640.84
18:10:47|1640.84
18:10:48|1640.84
18:10:49|1640.84
18:10:50|1640.84
18:10:51|1640.84
18:10:52|1640.84
18:10:53|1640.84
18:10:54|1640.84
18:10:55|1640.84
18:10:56|1640.84
18:10:57|1640.84
18:10:58|1641.22
18:10:59|1641.3
18:11:00|1641.3
18:11:01|1641.3
18:11:02|1641.14
18:11:03|1641.14
18:11:04|1641.14
18:11:05|1641.14
18:11:06|1640.93
18:11:07|1640.93
18:11:08|1640.93
18:11:09|1640.73
18:11:10|1640.58
18:11:11|1640.58
18:11:12|1640.58
18:11:13|1640.39
18:11:14|1640.05
18:11:15|1640.05
18:11:16|1640.05
18:11:18|1640.05
18:11:18|1640.05
18:11:20|1640.05
18:11:21|1640.05
18:11:22|1638.47
18:11:23|1638.41
18:11:24|1638.41
18:11:26|1638.71
18:11:26|1638.71
18:11:28|1638.71
18:11:29|1638.71
18:11:29|1638.71
18:11:31|1638.99
18:11:31|1638.99
18:11:32|1638.99
18:11:34|1638.99
18:11:34|1638.99
18:11:35|1639.42
18:11:36|1639.42
18:11:38|1639.42
18:11:39|1639.43
18:11:40|1639.66
18:11:40|1639.66
18:11:41|1639.66
18:11:43|1639.66
18:11:43|1639.66
18:11:45|1638.35
18:11:46|1638.23
18:11:46|1638.23
18:11:47|1638.23
18:11:48|1638.23
18:11:49|1638.23
18:11:50|1638.23
18:11:51|1638.23
18:11:52|1638.23
18:11:53|1638.6
18:11:55|1638.6
18:11:55|1638.29
18:11:57|1638.29
18:11:58|1638.29
18:11:59|1638.29
18:12:00|1638.29
18:12:01|1638.29
18:12:02|1638.29
18:12:03|1638.29
18:12:04|1638.29
18:12:05|1638.66
18:12:06|1638.94
18:12:07|1638.94
18:12:09|1639.54
18:12:10|1639.54
18:12:11|1639.54
18:12:12|1639.54
18:12:12|1639.54
18:12:13|1640.24
18:12:14|1640.28
18:12:15|1640.28
18:12:17|1640.28
18:12:18|1640.28
18:12:19|1640.28
18:12:20|1640.18
18:12:21|1640.18
18:12:22|1640.18
18:12:23|1640.18
18:12:25|1640.18
18:12:25|1640.18
18:12:26|1640.18
18:12:28|1640.18
18:12:28|1640.18
18:12:29|1640.18
18:12:30|1640.18
18:12:32|1640.18
18:12:33|1640.18
18:12:33|1640.18
18:12:34|1640.18
18:12:35|1640.18
18:12:37|1640.18
18:12:37|1640.18
18:12:38|1640.18
18:12:39|1640.18
18:12:40|1640.18
18:12:41|1640.18
18:12:42|1640.18
18:12:44|1640.18
18:12:44|1640.18
18:12:46|1640.18
18:12:47|1641.45
18:12:48|1640.88
18:12:48|1640.88
18:12:50|1640.88
18:12:50|1639.9
18:12:51|1639.9
18:12:53|1639.9
18:12:53|1639.9
18:12:55|1639.9
18:12:55|1639.9
18:12:56|1639.9
18:12:57|1640.25
18:12:58|1640.25
18:12:59|1640.25
18:13:01|1640.25
18:13:02|1640.25
18:13:03|1640.25
18:13:04|1640.25
18:13:05|1640.25
18:13:06|1640.25
18:13:07|1640.25
18:13:08|1638.49
18:13:09|1639.35
18:13:10|1639.35
18:13:11|1638.92
18:13:12|1638.92
18:13:13|1638.92
18:13:14|1638.92
18:13:15|1638.76
18:13:16|1638.76
18:13:17|1638.76
18:13:18|1638.76
18:13:20|1638.76
18:13:21|1638.76
18:13:23|1638.76
18:13:24|1638.33
18:13:25|1638.33
18:13:26|1638.33
18:13:27|1638.33
18:13:28|1638.33
18:13:30|1638.33
18:13:31|1638.33
18:13:31|1638.33
18:13:33|1638.33
18:13:33|1638.33
18:13:34|1638.33
18:13:36|1638.33
18:13:36|1638.33
18:13:37|1638.33
18:13:39|1638.33
18:13:39|1638.33
18:13:40|1637.93
18:13:42|1637.93
18:13:43|1637.93
18:13:44|1638.98
18:13:44|1638.98
18:13:45|1639.03
18:13:46|1639.45
18:13:47|1639.45
18:13:49|1639.45
18:13:49|1639.79
18:13:50|1639.79
18:13:51|1639.79
18:13:52|1639.79
18:13:53|1639.79
18:13:54|1639.79
18:13:55|1639.39
18:13:57|1640.09
18:13:58|1640.09
18:14:00|1640.09
18:14:00|1640.09
18:14:02|1640.09
18:14:03|1640.09
18:14:04|1640.09
18:14:05|1640.09
18:14:06|1640.09
18:14:07|1640.09
18:14:08|1640.09
18:14:09|1639.5
18:14:10|1640.11
18:14:11|1640.11
18:14:12|1640.41
18:14:13|1640.79
18:14:14|1640.79
18:14:15|1639.91
18:14:16|1639.91
18:14:17|1639.91
18:14:19|1639.91
18:14:20|1639.91
18:14:22|1639.91
18:14:22|1639.91
18:14:24|1639.91
18:14:25|1640.09
18:14:26|1640.09
18:14:26|1640.09
18:14:27|1640.09
18:14:28|1640.09
18:14:29|1639.6
18:14:30|1639.6
18:14:32|1639.6
18:14:32|1639.6
18:14:33|1638.84
18:14:34|1639.34
18:14:35|1639.34
18:14:37|1639.34
18:14:38|1639.34
18:14:39|1639.34
18:14:40|1639.59
18:14:41|1639.59
18:14:42|1639.59
18:14:43|1639.3
18:14:44|1639.3
18:14:45|1639.3
18:14:46|1638.99
18:14:47|1638.54
18:14:48|1639.39
18:14:49|1639.78
18:14:50|1639.78
18:14:51|1639.37
18:14:52|1639.37
18:14:53|1639.37
18:14:54|1639.37
18:14:56|1639.25
18:14:57|1639.25
18:14:57|1639.74
18:14:58|1639.86
18:14:59|1639.58
18:15:01|1639.73
18:15:01|1640.11
18:15:03|1640.11
18:15:04|1640.11
18:15:04|1640.11
18:15:06|1640.11
18:15:06|1639.56
18:15:08|1639.56
18:15:09|1639.56
18:15:10|1639.56
18:15:11|1639.56
18:15:12|1639.56
18:15:13|1639.56
18:15:14|1639.56
18:15:15|1639.56
18:15:16|1639.56
18:15:17|1639.56
18:15:18|1639.56
18:15:19|1639.56
18:15:21|1639.56
18:15:22|1639.56
18:15:23|1639.56
18:15:24|1639.56
18:15:26|1640.2
18:15:26|1640.2
18:15:27|1640.2
18:15:28|1640.2
18:15:29|1640.2
18:15:31|1640.2
18:15:32|1640.24
18:15:33|1640.24
18:15:33|1640.24
18:15:34|1640.24
18:15:36|1640.35
18:15:37|1640.35
18:15:38|1640.35
18:15:39|1640.52
18:15:40|1640.95
18:15:41|1642.17
18:15:42|1642.17
18:15:43|1642.59
18:15:44|1643.1
18:15:45|1643.1
18:15:46|1643.26
18:15:47|1643.26
18:15:48|1643.26
18:15:49|1643.26
18:15:50|1643.26
18:15:51|1643.26
18:15:52|1643.26
18:15:53|1643.26
18:15:54|1643.26
18:15:55|1643.26
18:15:56|1643.26
18:15:57|1643.26
18:15:58|1643.26
18:15:59|1643.26
18:16:00|1640.81
18:16:01|1641.56
18:16:02|1641.34
18:16:04|1641.53
18:16:05|1641.53
18:16:06|1641.53
18:16:07|1641.53
18:16:08|1641.53
18:16:09|1641.53
18:16:10|1641.7
18:16:11|1641.7
18:16:12|1641.7
18:16:13|1641.7
18:16:14|1641.17
18:16:15|1641.17
18:16:16|1641.17
18:16:17|1641.17
18:16:18|1641.17
18:16:20|1641.17
18:16:21|1641.46
18:16:23|1641.39
18:16:23|1641.39
18:16:25|1641.3
18:16:26|1641.3
18:16:26|1641.3
18:16:27|1641.3
18:16:29|1641.34
18:16:30|1641.34
18:16:30|1641.34
18:16:31|1641.34
18:16:33|1641.34
18:16:33|1641.34
18:16:35|1641.61
18:16:36|1641.61
18:16:37|1641.63
18:16:38|1641.63
18:16:39|1641.63
18:16:40|1641.63
18:16:41|1641.63
18:16:42|1641.63
18:16:43|1641.64
18:16:44|1641.64
18:16:45|1641.45
18:16:46|1641.45
18:16:47|1641.45
18:16:48|1641.45
18:16:49|1641.45
18:16:50|1641.45
18:16:51|1641.45
18:16:52|1641.45
18:16:53|1641.45
18:16:54|1641.79
18:16:55|1641.79
18:16:57|1642.14
18:16:57|1642.14
18:16:59|1642.14
18:16:59|1642.14
18:17:01|1642.14
18:17:01|1642.31
18:17:03|1642.31
18:17:03|1642.18
18:17:04|1642.18
18:17:05|1642.18
18:17:06|1642.18
18:17:07|1642.18
18:17:09|1642.18
18:17:11|1642.18
18:17:11|1642.18
18:17:12|1642.18
18:17:14|1642.18
18:17:15|1642.18
18:17:16|1642.18
18:17:17|1642.18
18:17:18|1642.18
18:17:19|1642.18
18:17:20|1642.18
18:17:21|1642.4
18:17:22|1642.4
18:17:24|1642.18
18:17:24|1642.18
18:17:25|1642.18
18:17:26|1642.18
18:17:27|1642.18
18:17:28|1642.01
18:17:29|1642.01
18:17:30|1642.01
18:17:31|1642.01
18:17:32|1642.01
18:17:33|1642.01
18:17:35|1642.11
18:17:35|1642.11
18:17:37|1642.11
18:17:38|1642.11
18:17:40|1642.11
18:17:40|1642.11
18:17:42|1642.11
18:17:42|1642.11
18:17:43|1641.37
18:17:44|1641.32
18:17:45|1641.32
18:17:46|1641.32
18:17:47|1641.32
18:17:48|1641.32
18:17:50|1641.32
18:17:51|1641.32
18:17:51|1642.04
18:17:52|1642.31
18:17:53|1642.31
18:17:54|1642.31
18:17:55|1642.31
18:17:57|1642.31
18:17:58|1642.31
18:18:00|1642.31
18:18:01|1642.31
18:18:03|1642.31
18:18:03|1642.31
18:18:05|1642.31
18:18:06|1642.31
18:18:07|1641.4
18:18:08|1641.4
18:18:09|1641.31
18:18:10|1641.31
18:18:11|1641.11
18:18:12|1641.11
18:18:13|1641.11
18:18:14|1641.11
18:18:15|1641.37
18:18:16|1641.37
18:18:17|1641.37
18:18:18|1641.37
18:18:19|1641.37
18:18:20|1641.37
18:18:21|1641.37
18:18:22|1641.37
18:18:23|1641.37
18:18:24|1641.38
18:18:26|1641.39
18:18:27|1641.54
18:18:29|1641.53
18:18:29|1641.53
18:18:31|1641.53
18:18:31|1641.53
18:18:33|1641.53
18:18:34|1641.53
18:18:35|1641.53
18:18:37|1641.53
18:18:37|1641.53
18:18:38|1641.53
18:18:39|1641.53
18:18:41|1641.53
18:18:42|1641.53
18:18:42|1641.53
18:18:44|1641.24
18:18:44|1641.33
18:18:45|1641.4
18:18:47|1641.4
18:18:48|1641.4
18:18:48|1641.4
18:18:49|1641.4
18:18:51|1641.4
18:18:52|1641.4
18:18:54|1641.69
18:18:54|1641.69
18:18:56|1642.14
18:18:57|1642.3
18:18:58|1642.24
18:18:59|1642.24
18:19:00|1642.24
18:19:02|1642.03
18:19:02|1642.03
18:19:03|1642.03
18:19:05|1642.03
18:19:05|1642.03
18:19:07|1642.03
18:19:08|1641.59
18:19:08|1641.59
18:19:09|1641.59
18:19:10|1641.59
18:19:12|1641.76
18:19:12|1641.76
18:19:14|1641.76
18:19:14|1641.58
18:19:15|1641.74
18:19:16|1641.74
18:19:18|1641.74
18:19:18|1641.74
18:19:19|1641.74
18:19:20|1641.74
18:19:22|1641.96
18:19:22|1641.96
18:19:24|1641.96
18:19:26|1641.96
18:19:27|1641.96
18:19:27|1642.29
18:19:28|1642.29
18:19:29|1642.29
18:19:30|1642.29
18:19:31|1642.29
18:19:33|1642.29
18:19:33|1642.29
18:19:35|1642.29
18:19:35|1642.29
18:19:36|1642.29
18:19:37|1642.29
18:19:38|1642.29
18:19:39|1642.73
18:19:40|1642.73
18:19:42|1642.73
18:19:43|1642.73
18:19:44|1642.73
18:19:46|1642.38
18:19:46|1642.38
18:19:48|1642.38
18:19:49|1642.62
18:19:49|1642.62
18:19:51|1642.62
18:19:51|1642.68
18:19:53|1642.79
18:19:53|1642.79
18:19:55|1642.79
18:19:55|1642.79
18:19:57|1642.79
18:19:58|1642.79
18:19:58|1642.79
18:19:59|1642.79
18:20:00|1642.79
18:20:01|1642.79
18:20:03|1642.79
18:20:03|1642.79
18:20:05|1642.35
18:20:06|1642.35
18:20:07|1642.35
18:20:08|1642.35
18:20:10|1642.35
18:20:11|1642.35
18:20:11|1642.35
18:20:13|1642.35
18:20:14|1642.35
18:20:14|1642.35
18:20:15|1641.77
18:20:17|1641.51
18:20:19|1641.51
18:20:20|1641.35
18:20:21|1641.35
18:20:22|1641.35
18:20:23|1641.65
18:20:24|1641.74
18:20:26|1641.74
18:20:27|1641.74
18:20:28|1641.74
18:20:29|1641.74
18:20:30|1641.74
18:20:32|1641.42
18:20:32|1641.42
18:20:33|1641.42
18:20:34|1641.42
18:20:36|1642.58
18:20:37|1642.58
18:20:37|1642.58
18:20:38|1642.58
18:20:40|1642.58
18:20:40|1642.58
18:20:41|1642.58
18:20:42|1642.58
18:20:44|1642.58
18:20:44|1642.58
18:20:45|1642.58
18:20:47|1642.58
18:20:48|1642.58
18:20:49|1642.26
18:20:50|1642.26
18:20:51|1642.26
18:20:52|1642.26
18:20:53|1642.26
18:20:54|1642.58
18:20:55|1642.58
18:20:56|1642.58
18:20:57|1642.58
18:20:58|1642.58
18:21:00|1642.58
18:21:00|1643.4
18:21:01|1643.4
18:21:02|1642.82
18:21:03|1642.82
18:21:04|1642.82
18:21:05|1642.82
18:21:06|1642.82
18:21:08|1642.82
18:21:09|1642.82
18:21:09|1642.82
18:21:10|1642.82
18:21:12|1642.82
18:21:12|1642.82
18:21:13|1642.82
18:21:14|1642.82
18:21:16|1642.82
18:21:17|1642.82
18:21:17|1642.82
18:21:19|1642.82
18:21:20|1642.82
18:21:20|1642.82
18:21:22|1642.82
18:21:23|1642.82
18:21:24|1642.82
18:21:24|1642.82
18:21:26|1642.82
18:21:28|1642.56
18:21:28|1642.56
18:21:29|1642.56
18:21:31|1642.56
18:21:33|1642.56
18:21:34|1642.56
18:21:34|1642.56
18:21:36|1642.56
18:21:37|1642.56
18:21:38|1642.73
18:21:39|1642.73
18:21:41|1642.73
18:21:42|1642.73
18:21:43|1643.09
18:21:43|1643.09
18:21:44|1643.09
18:21:45|1643.09
18:21:47|1643.09
18:21:47|1643.09
18:21:49|1642.09
18:21:50|1642.09
18:21:51|1642.09
18:21:52|1642.09
18:21:53|1642.09
18:21:54|1642.39
18:21:56|1642.39
18:21:56|1642.39
18:21:57|1642.39
18:21:59|1642.39
18:21:59|1642.39
18:22:00|1642.25
18:22:02|1642.25
18:22:03|1642.25
18:22:04|1642.15
18:22:05|1642.15
18:22:06|1642.15
18:22:07|1642.15
18:22:08|1642.15
18:22:09|1642.15
18:22:10|1642.15
18:22:12|1641.82
18:22:13|1641.82
18:22:14|1641.82
18:22:15|1641.82
18:22:16|1641.82
18:22:17|1641.82
18:22:18|1641.82
18:22:19|1641.82
18:22:20|1642.83
18:22:21|1642.83
18:22:22|1642.83
18:22:23|1643.39
18:22:24|1643.39
18:22:25|1643.39
18:22:26|1643.39
18:22:27|1643.24
18:22:29|1643.24
18:22:29|1643.24
18:22:31|1643.24
18:22:31|1643.24
18:22:32|1643.23
18:22:33|1643.23
18:22:34|1643.23
18:22:36|1643.15
18:22:38|1643.15
18:22:38|1643.15
18:22:39|1643.15
18:22:41|1643.14
18:22:42|1643.14
18:22:43|1643.14
18:22:44|1643.14
18:22:45|1643.14
18:22:46|1642.59
18:22:48|1642.58
18:22:49|1642.58
18:22:50|1642.58
18:22:51|1642.58
18:22:52|1642.58
18:22:53|1642.58
18:22:54|1642.58
18:22:55|1642.58
18:22:56|1642.58
18:22:57|1642.59
18:22:58|1642.59
18:22:59|1642.59
18:23:00|1642.59
18:23:02|1642.59
18:23:02|1642.59
18:23:03|1642.59
18:23:04|1642.59
18:23:05|1642.84
18:23:06|1642.84
18:23:08|1642.84
18:23:08|1642.99
18:23:09|1642.99
18:23:11|1642.84
18:23:11|1642.84
18:23:13|1642.83
18:23:13|1642.83
18:23:14|1642.06
18:23:15|1642.06
18:23:16|1642.06
18:23:17|1642.06
18:23:18|1642.06
18:23:20|1642.06
18:23:20|1642.06
18:23:22|1642.06
18:23:23|1642.06
18:23:23|1641.86
18:23:24|1642.09
18:23:26|1642.09
18:23:26|1642.09
18:23:28|1642.11
18:23:30|1642.11
18:23:31|1642.11
18:23:31|1642.11
18:23:32|1642.11
18:23:34|1642.43
18:23:35|1642.43
18:23:36|1642.43
18:23:38|1642.43
18:23:38|1642.43
18:23:39|1642.43
18:23:40|1642.43
18:23:41|1642.43
18:23:42|1642.43
18:23:43|1642.43
18:23:44|1642.43
18:23:45|1641.74
18:23:47|1641.74
18:23:47|1641.74
18:23:48|1641.74
18:23:49|1641.74
18:23:50|1641.74
18:23:51|1641.74
18:23:52|1641.74
18:23:53|1641.74
18:23:54|1641.74
18:23:55|1641.74
18:23:56|1641.74
18:23:57|1641.74
18:23:58|1641.74
18:23:59|1642.58
18:24:00|1642.58
18:24:01|1642.58
18:24:02|1642.58
18:24:04|1642.58
18:24:04|1642.58
18:24:05|1642.58
18:24:06|1642.58
18:24:07|1642.6
18:24:08|1642.56
18:24:10|1642.56
18:24:11|1642.56
18:24:12|1642.56
18:24:13|1642.56
18:24:13|1642.49
18:24:14|1642.49
18:24:16|1642.49
18:24:18|1642.49
18:24:18|1642.49
18:24:19|1642.49
18:24:20|1642.49
18:24:21|1642.49
18:24:22|1642.49
18:24:24|1642.49
18:24:25|1642.49
18:24:25|1642.4
18:24:27|1642.4
18:24:28|1642.4
18:24:30|1642.4
18:24:31|1642.4
18:24:32|1642.4
18:24:33|1642.4
18:24:34|1642.4
18:24:34|1642.4
18:24:35|1642.4
18:24:37|1642.82
18:24:37|1642.82
18:24:39|1642.82
18:24:40|1642.82
18:24:42|1642.82
18:24:42|1642.82
18:24:44|1642.83
18:24:45|1642.83
18:24:46|1642.83
18:24:47|1642.83
18:24:48|1642.83
18:24:49|1642.83
18:24:49|1642.83
18:24:50|1642.83
18:24:52|1642.83
18:24:53|1642.83
18:24:54|1642.83
18:24:55|1642.41
18:24:55|1642.41
18:24:56|1642.41
18:24:58|1642.41
18:24:59|1642.41
18:24:59|1642.41
18:25:00|1642.41
18:25:02|1642.6
18:25:02|1642.6
18:25:04|1642.6
18:25:04|1642.6
18:25:06|1642.45
18:25:07|1642.45
18:25:09|1642.45
18:25:09|1642.45
18:25:10|1642.45
18:25:11|1641.98
18:25:12|1642.05
18:25:13|1642.05
18:25:14|1642.05
18:25:15|1642.05
18:25:16|1642.05
18:25:17|1642.05
18:25:18|1642.05
18:25:19|1642.05
18:25:20|1642.05
18:25:21|1642.05
18:25:22|1642.05
18:25:23|1642.05
18:25:24|1642.05
18:25:25|1642.05
18:25:26|1642.05
18:25:27|1642.05
18:25:28|1642.05
18:25:30|1642.05
18:25:32|1642.05
18:25:33|1642.05
18:25:34|1642.05
18:25:36|1642.05
18:25:36|1642.05
18:25:38|1642.05
18:25:39|1642.05
18:25:40|1642.05
18:25:41|1641.32
18:25:43|1641.32
18:25:43|1641.32
18:25:44|1641.32
18:25:45|1641.32
18:25:46|1641.32
18:25:47|1641.32
18:25:48|1641.32
18:25:49|1641.32
18:25:50|1641.32
18:25:51|1641.32
18:25:52|1641.45
18:25:53|1641.45
18:25:54|1641.45
18:25:56|1641.45
18:25:57|1641.45
18:25:58|1641.45
18:25:59|1641.45
18:25:59|1641.45
18:26:00|1641.45
18:26:02|1641.45
18:26:03|1641.45
18:26:04|1641.45
18:26:05|1641.45
18:26:06|1641.45
18:26:08|1641.45
18:26:08|1641.45
18:26:09|1641.45
18:26:10|1641.45
18:26:11|1641.45
18:26:12|1641.45
18:26:13|1641.45
18:26:15|1641.45
18:26:16|1641.45
18:26:17|1641.11
18:26:17|1641.11
18:26:19|1640.1
18:26:19|1640.1
18:26:22|1640.1
18:26:23|1640.25
18:26:24|1640.25
18:26:25|1640.1
18:26:26|1640.25
18:26:27|1640.25
18:26:28|1640.
18:26:28|1641.12
18:26:29|1641.12
18:26:32|1641.12
18:26:32|1641.12
18:26:34|1641.12
18:26:35|1641.12
18:26:37|1641.12
18:26:39|1640.07
18:26:39|1640.13
18:26:40|1640.13
18:26:42|1640.13
18:26:42|1640.13
18:26:43|1640.13
18:26:45|1640.13
18:26:46|1640.13
18:26:46|1639.69
18:26:47|1639.69
18:26:48|1639.69
18:26:50|1639.05
18:26:50|1639.05
18:26:52|1639.42
18:26:52|1639.42
18:26:54|1639.42
18:26:54|1639.42
18:26:56|1639.42
18:26:57|1639.42
18:26:58|1639.42
18:26:59|1639.42
18:27:01|1639.42
18:27:01|1639.42
18:27:03|1639.42
18:27:03|1639.42
18:27:05|1639.42
18:27:07|1639.42
18:27:07|1639.42
18:27:08|1639.42
18:27:09|1639.42
18:27:10|1639.42
18:27:11|1639.42
18:27:12|1639.42
18:27:13|1639.42
18:27:14|1639.42
18:27:15|1639.42
18:27:16|1639.42
18:27:17|1639.42
18:27:18|1639.42
18:27:19|1639.42
18:27:20|1639.42
18:27:21|1639.42
18:27:22|1639.42
18:27:23|1639.42
18:27:24|1639.42
18:27:25|1639.42
18:27:26|1639.42
18:27:27|1639.42
18:27:28|1639.42
18:27:29|1639.42
18:27:30|1639.42
18:27:32|1639.42
18:27:33|1639.42
18:27:34|1639.42
18:27:35|1639.42
18:27:35|1638.15
18:27:37|1638.15
18:27:37|1638.06
18:27:40|1637.99
18:27:40|1637.99
18:27:41|1637.99
18:27:43|1637.99
18:27:45|1637.99
18:27:45|1637.99
18:27:46|1637.99
18:27:47|1637.99
18:27:48|1637.99
18:27:49|1637.99
18:27:50|1637.99
18:27:51|1637.99
18:27:52|1637.99
18:27:53|1637.24
18:27:54|1637.24
18:27:55|1637.24
18:27:56|1637.07
18:27:57|1637.07
18:27:58|1637.07
18:27:59|1637.07
18:28:00|1637.07
18:28:01|1637.27
18:28:02|1637.27
18:28:03|1637.27
18:28:04|1637.07
18:28:05|1637.07
18:28:06|1637.07
18:28:07|1637.07
18:28:08|1637.07
18:28:09|1637.35
18:28:10|1637.43
18:28:11|1637.43
18:28:12|1637.43
18:28:13|1637.43
18:28:14|1637.43
18:28:15|1637.43
18:28:17|1637.43
18:28:18|1637.43
18:28:18|1637.43
18:28:20|1637.9
18:28:20|1637.98
18:28:22|1638.12
18:28:22|1638.12
18:28:23|1638.12
18:28:25|1638.12
18:28:25|1638.12
18:28:27|1638.12
18:28:27|1638.12
18:28:28|1638.12
18:28:30|1638.12
18:28:32|1638.12
18:28:33|1638.12
18:28:35|1638.12
18:28:35|1638.12
18:28:36|1638.12
18:28:37|1638.12
18:28:38|1638.12
18:28:39|1638.12
18:28:40|1638.12
18:28:41|1638.12
18:28:42|1638.9
18:28:43|1638.9
18:28:44|1638.9
18:28:45|1638.9
18:28:46|1638.9
18:28:47|1638.9
18:28:49|1638.9
18:28:49|1638.9
18:28:50|1638.9
18:28:52|1638.9
18:28:53|1638.9
18:28:53|1638.9
18:28:54|1638.67
18:28:56|1638.67
18:28:57|1638.67
18:28:58|1638.67
18:28:59|1638.67
18:29:00|1638.67
18:29:01|1638.67
18:29:01|1638.91
18:29:03|1638.91
18:29:04|1638.91
18:29:06|1638.76
18:29:06|1638.76
18:29:07|1638.76
18:29:08|1638.76
18:29:09|1638.76
18:29:10|1638.76
18:29:12|1638.76
18:29:13|1638.76
18:29:13|1638.76
18:29:14|1638.8
18:29:15|1638.8
18:29:17|1638.63
18:29:17|1638.42
18:29:19|1638.42
18:29:20|1638.05
18:29:21|1638.05
18:29:22|1637.4
18:29:23|1637.04
18:29:24|1637.04
18:29:25|1636.57
18:29:26|1636.82
18:29:26|1636.82
18:29:28|1636.74
18:29:28|1636.74
18:29:31|1636.74
18:29:31|1636.57
18:29:32|1636.49
18:29:34|1636.83
18:29:35|1636.83
18:29:36|1636.83
18:29:38|1636.83
18:29:38|1636.83
18:29:39|1636.83
18:29:40|1636.49
18:29:42|1636.49
18:29:43|1636.49
18:29:43|1636.49
18:29:45|1636.49
18:29:46|1636.49
18:29:47|1636.49
18:29:47|1636.49
18:29:48|1636.49
18:29:50|1636.49
18:29:51|1636.49
18:29:51|1636.49
18:29:52|1636.49
18:29:53|1636.45
18:29:56|1636.45
18:29:56|1636.45
18:29:58|1636.45
18:30:00|1636.56
18:30:00|1636.56
18:30:01|1636.56
18:30:02|1636.72
18:30:04|1636.72
18:30:05|1636.72
18:30:07|1636.72
18:30:07|1636.72
18:30:08|1636.46
18:30:09|1636.33
18:30:10|1636.33
18:30:11|1636.51
18:30:12|1636.71
18:30:13|1636.71
18:30:14|1636.71
18:30:15|1636.71
18:30:17|1636.71
18:30:19|1636.71
18:30:20|1636.68
18:30:20|1636.8
18:30:22|1636.8
18:30:23|1637.01
18:30:24|1637.01
18:30:25|1637.01
18:30:26|1636.81
18:30:26|1636.81
18:30:28|1636.81
18:30:29|1636.81
18:30:30|1636.81
18:30:31|1637.98
18:30:32|1637.71
18:30:32|1638.33
18:30:34|1638.24
18:30:34|1638.24
18:30:37|1638.24
18:30:38|1638.24
18:30:39|1638.24
18:30:40|1638.24
18:30:42|1638.24
18:30:42|1638.24
18:30:43|1638.24
18:30:44|1638.24
18:30:45|1638.24
18:30:47|1638.24
18:30:48|1638.24
18:30:49|1638.24
18:30:50|1638.24
18:30:51|1638.2
18:30:53|1638.2
18:30:54|1638.2
18:30:54|1638.33
18:30:57|1638.33
18:30:57|1638.33
18:30:58|1638.33
18:30:59|1638.33
18:31:01|1637.5
18:31:02|1637.5
18:31:04|1637.5
18:31:04|1637.5
18:31:05|1637.5
18:31:06|1637.5
18:31:07|1638.77
18:31:08|1638.91
18:31:09|1638.91
18:31:10|1638.91
18:31:11|1638.91
18:31:13|1638.91
18:31:13|1638.95
18:31:16|1639.
18:31:16|1639.
18:31:17|1639.
18:31:18|1639.
18:31:19|1639.
18:31:20|1639.
18:31:21|1639.
18:31:22|1639.
18:31:23|1639.
18:31:24|1639.
18:31:26|1639.
18:31:27|1639.
18:31:27|1639.76
18:31:28|1639.76
18:31:30|1639.76
18:31:31|1639.76
18:31:32|1639.76
18:31:33|1639.93
18:31:33|1639.93
18:31:35|1639.93
18:31:36|1639.93
18:31:37|1639.93
18:31:39|1640.23
18:31:40|1640.23
18:31:41|1640.23
18:31:43|1640.23
18:31:43|1640.23
18:31:45|1640.23
18:31:46|1640.23
18:31:47|1640.23
18:31:47|1640.23
18:31:49|1639.31
18:31:49|1639.31
18:31:51|1639.31
18:31:51|1639.31
18:31:53|1639.48
18:31:54|1639.48
18:31:54|1639.48
18:31:56|1639.48
18:31:57|1639.31
18:31:57|1639.31
18:31:58|1639.31
18:31:59|1639.48
18:32:01|1639.48
18:32:01|1639.48
18:32:02|1639.48
18:32:03|1639.48
18:32:04|1639.48
18:32:05|1639.48
18:32:06|1639.48
18:32:07|1639.48
18:32:09|1639.48
18:32:10|1639.48
18:32:10|1639.48
18:32:12|1639.48
18:32:12|1639.31
18:32:13|1639.31
18:32:15|1639.31
18:32:16|1639.31
18:32:16|1639.31
18:32:18|1639.31
18:32:19|1639.31
18:32:19|1638.87
18:32:20|1638.87
18:32:21|1638.95
18:32:22|1638.95
18:32:23|1638.95
18:32:25|1638.95
18:32:26|1638.95
18:32:27|1638.78
18:32:28|1638.78
18:32:29|1638.78
18:32:31|1638.71
18:32:31|1638.71
18:32:33|1638.71
18:32:33|1638.51
18:32:35|1638.21
18:32:35|1638.21
18:32:36|1638.2
18:32:38|1638.2
18:32:39|1638.21
18:32:40|1638.21
18:32:41|1638.21
18:32:42|1638.21
18:32:43|1638.21
18:32:44|1638.21
18:32:45|1638.21
18:32:46|1638.21
18:32:48|1638.24
18:32:49|1638.24
18:32:49|1638.24
18:32:50|1638.24
18:32:51|1638.24
18:32:53|1638.31
18:32:54|1638.33
18:32:54|1638.35
18:32:55|1638.28
18:32:56|1638.21
18:32:58|1638.21
18:32:59|1638.31
18:33:00|1638.31
18:33:00|1638.3
18:33:01|1638.3
18:33:03|1638.2
18:33:05|1638.21
18:33:06|1638.21
18:33:07|1638.21
18:33:07|1638.21
18:33:08|1638.21
18:33:09|1638.21
18:33:11|1638.21
18:33:12|1638.21
18:33:13|1638.21
18:33:15|1638.77
18:33:15|1638.77
18:33:17|1638.77
18:33:18|1638.77
18:33:19|1638.77
18:33:20|1639.04
18:33:21|1639.04
18:33:22|1639.04
18:33:23|1639.04
18:33:24|1639.03
18:33:25|1638.95
18:33:26|1639.02
18:33:27|1639.02
18:33:28|1638.64
18:33:29|1638.41
18:33:30|1638.5
18:33:31|1638.5
18:33:32|1638.5
18:33:33|1638.27
18:33:34|1638.27
18:33:35|1638.36
18:33:36|1638.36
18:33:37|1638.36
18:33:38|1638.36
18:33:39|1638.36
18:33:41|1638.36
18:33:42|1638.36
18:33:43|1638.36
18:33:44|1638.36
18:33:45|1638.36
18:33:46|1638.48
18:33:47|1638.48
18:33:48|1638.48
18:33:49|1638.48
18:33:50|1638.63
18:33:51|1638.63
18:33:52|1638.63
18:33:53|1638.63
18:33:55|1638.63
18:33:56|1638.63
18:33:57|1638.63
18:33:58|1638.63
18:33:59|1638.66
18:34:00|1638.66
18:34:01|1638.66
18:34:02|1638.66
18:34:03|1638.66
18:34:04|1638.66
18:34:05|1638.71
18:34:06|1638.71
18:34:07|1638.71
18:34:08|1638.87
18:34:10|1638.87
18:34:10|1638.87
18:34:11|1638.87
18:34:13|1638.87
18:34:14|1638.87
18:34:15|1638.87
18:34:16|1638.87
18:34:17|1638.87
18:34:18|1639.54
18:34:19|1639.82
18:34:20|1639.82
18:34:21|1639.82
18:34:22|1639.82
18:34:23|1639.82
18:34:24|1639.82
18:34:25|1639.54
18:34:26|1639.54
18:34:27|1639.54
18:34:28|1639.59
18:34:29|1639.59
18:34:30|1639.79
18:34:32|1639.79
18:34:32|1639.79
18:34:33|1639.79
18:34:34|1639.95
18:34:35|1639.95
18:34:36|1640.11
18:34:37|1640.11
18:34:38|1640.11
18:34:39|1640.11
18:34:41|1640.11
18:34:42|1640.11
18:34:43|1640.11
18:34:44|1640.11
18:34:45|1640.11
18:34:46|1640.11
18:34:47|1640.11
18:34:48|1640.11
18:34:50|1640.11
18:34:51|1640.07
18:34:51|1640.07
18:34:53|1640.07
18:34:54|1639.91
18:34:56|1639.91
18:34:56|1639.91
18:34:57|1639.91
18:34:59|1639.91
18:35:00|1639.91
18:35:01|1639.91
18:35:02|1639.91
18:35:03|1639.91
18:35:04|1639.91
18:35:05|1639.47
18:35:06|1639.47
18:35:07|1639.47
18:35:08|1639.47
18:35:09|1639.47
18:35:11|1639.47
18:35:12|1639.47
18:35:12|1639.09
18:35:13|1639.09
18:35:14|1639.17
18:35:15|1639.69
18:35:17|1639.69
18:35:17|1639.69
18:35:19|1639.69
18:35:19|1639.69
18:35:21|1639.69
18:35:22|1639.69
18:35:23|1639.69
18:35:24|1639.69
18:35:25|1639.69
18:35:26|1639.69
18:35:27|1639.69
18:35:29|1639.69
18:35:29|1639.69
18:35:30|1639.69
18:35:31|1639.69
18:35:32|1639.69
18:35:34|1639.69
18:35:35|1639.69
18:35:36|1639.69
18:35:37|1639.69
18:35:38|1639.69
18:35:39|1639.69
18:35:41|1639.89
18:35:42|1639.89
18:35:43|1639.89
18:35:44|1639.89
18:35:46|1640.03
18:35:47|1640.03
18:35:48|1640.03
18:35:48|1640.03
18:35:50|1640.03
18:35:50|1640.03
18:35:52|1640.03
18:35:53|1640.03
18:35:54|1639.93
18:35:56|1639.93
18:35:57|1639.93
18:35:58|1640.09
18:36:00|1640.12
18:36:01|1640.12
18:36:03|1640.03
18:36:04|1640.03
18:36:05|1640.03
18:36:06|1640.03
18:36:07|1640.03
18:36:09|1640.03
18:36:09|1640.03
18:36:10|1640.03
18:36:11|1640.03
18:36:12|1640.03
18:36:13|1640.03
18:36:15|1640.03
18:36:15|1640.03
18:36:17|1640.05
18:36:17|1640.05
18:36:18|1639.76
18:36:19|1639.76
18:36:20|1639.76
18:36:22|1639.84
18:36:22|1639.84
18:36:23|1639.84
18:36:25|1639.84
18:36:25|1639.84
18:36:26|1639.84
18:36:27|1639.93
18:36:28|1639.93
18:36:29|1639.93
18:36:30|1639.93
18:36:31|1639.93
18:36:32|1639.93
18:36:33|1639.93
18:36:35|1639.93
18:36:35|1639.93
18:36:36|1639.93
18:36:37|1639.93
18:36:38|1639.93
18:36:39|1639.93
18:36:41|1639.93
18:36:43|1639.93
18:36:44|1639.93
18:36:45|1639.93
18:36:45|1639.93
18:36:46|1639.93
18:36:47|1639.93
18:36:49|1639.93
18:36:50|1639.93
18:36:51|1639.93
18:36:52|1640.
18:36:53|1640.
18:36:54|1639.84
18:36:55|1639.76
18:36:56|1639.76
18:36:58|1639.76
18:36:58|1639.76
18:37:00|1639.6
18:37:01|1639.6
18:37:02|1639.6
18:37:03|1639.6
18:37:04|1639.6
18:37:05|1639.6
18:37:07|1639.6
18:37:07|1639.6
18:37:08|1639.61
18:37:09|1639.61
18:37:11|1639.61
18:37:12|1639.61
18:37:12|1639.61
18:37:14|1639.61
18:37:14|1639.61
18:37:16|1639.61
18:37:17|1639.61
18:37:17|1639.61
18:37:19|1639.61
18:37:20|1639.59
18:37:20|1639.5
18:37:21|1639.5
18:37:22|1639.5
18:37:24|1639.5
18:37:25|1639.5
18:37:26|1639.42
18:37:27|1639.42
18:37:28|1639.42
18:37:29|1639.42
18:37:30|1639.42
18:37:31|1639.42
18:37:32|1639.42
18:37:33|1639.42
18:37:34|1639.42
18:37:35|1639.42
18:37:36|1639.42
18:37:37|1639.42
18:37:39|1639.42
18:37:39|1639.42
18:37:41|1639.42
18:37:42|1639.42
18:37:43|1639.42
18:37:44|1639.13
18:37:45|1639.13
18:37:46|1639.13
18:37:47|1639.13
18:37:48|1639.13
18:37:49|1639.13
18:37:51|1639.13
18:37:51|1639.13
18:37:52|1639.39
18:37:53|1639.39
18:37:54|1639.22
18:37:55|1639.22
18:37:56|1639.22
18:37:57|1639.31
18:37:58|1639.31
18:37:59|1639.18
18:38:00|1639.18
18:38:01|1638.65
18:38:02|1638.65
18:38:03|1638.65
18:38:04|1638.65
18:38:05|1638.65
18:38:07|1638.65
18:38:08|1638.65
18:38:09|1638.65
18:38:10|1638.65
18:38:11|1638.65
18:38:12|1638.65
18:38:13|1638.65
18:38:15|1638.65
18:38:15|1638.65
18:38:17|1638.65
18:38:17|1638.65
18:38:19|1638.65
18:38:19|1638.65
18:38:20|1638.65
18:38:22|1638.65
18:38:23|1639.17
18:38:24|1639.17
18:38:25|1639.17
18:38:26|1639.17
18:38:27|1639.17
18:38:28|1639.17
18:38:28|1639.13
18:38:30|1639.33
18:38:30|1639.33
18:38:31|1639.33
18:38:32|1639.33
18:38:34|1639.33
18:38:34|1639.33
18:38:36|1639.34
18:38:37|1639.65
18:38:37|1639.26
18:38:38|1639.26
18:38:39|1639.26
18:38:41|1639.26
18:38:42|1639.26
18:38:44|1639.26
18:38:44|1639.26
18:38:46|1639.26
18:38:46|1639.26
18:38:49|1639.26
18:38:49|1639.26
18:38:50|1639.26
18:38:51|1639.26
18:38:52|1639.26
18:38:53|1639.26
18:38:54|1639.26
18:38:56|1639.41
18:38:57|1639.41
18:38:58|1639.41
18:38:59|1639.41
18:39:00|1639.41
18:39:00|1639.41
18:39:02|1639.41
18:39:03|1639.05
18:39:04|1638.97
18:39:05|1638.97
18:39:07|1638.81
18:39:09|1638.81
18:39:09|1638.81
18:39:10|1638.55
18:39:11|1638.55
18:39:13|1638.55
18:39:13|1638.55
18:39:16|1638.55
18:39:16|1638.55
18:39:17|1638.55
18:39:19|1638.54
18:39:20|1638.54
18:39:21|1638.39
18:39:22|1638.39
18:39:22|1637.96
18:39:24|1637.96
18:39:24|1637.62
18:39:26|1637.62
18:39:27|1637.62
18:39:27|1637.46
18:39:28|1637.46
18:39:30|1637.46
18:39:31|1637.26
18:39:32|1637.26
18:39:34|1637.26
18:39:34|1637.26
18:39:35|1637.26
18:39:36|1636.94
18:39:37|1636.94
18:39:38|1636.94
18:39:39|1636.94
18:39:41|1636.94
18:39:42|1636.94
18:39:42|1636.94
18:39:45|1636.94
18:39:45|1636.99
18:39:46|1636.99
18:39:47|1636.99
18:39:48|1636.99
18:39:49|1636.99
18:39:50|1636.99
18:39:51|1636.99
18:39:52|1636.99
18:39:53|1637.64
18:39:54|1637.64
18:39:55|1637.64
18:39:56|1637.64
18:39:57|1637.98
18:39:59|1637.98
18:39:59|1637.98
18:40:00|1637.98
18:40:02|1637.98
18:40:03|1637.98
18:40:05|1637.98
18:40:05|1637.98
18:40:06|1638.14
18:40:07|1638.14
18:40:09|1638.14
18:40:10|1638.14
18:40:12|1638.14
18:40:12|1638.14
18:40:13|1638.14
18:40:14|1638.14
18:40:15|1638.14
18:40:16|1638.14
18:40:17|1638.14
18:40:18|1638.14
18:40:19|1638.14
18:40:20|1638.14
18:40:21|1638.14
18:40:22|1638.14
18:40:23|1638.14
18:40:24|1638.14
18:40:25|1638.14
18:40:26|1638.14
18:40:27|1638.14
18:40:28|1637.66
18:40:29|1637.66
18:40:30|1637.66
18:40:31|1637.66
18:40:32|1637.66
18:40:33|1637.57
18:40:34|1637.57
18:40:35|1637.57
18:40:36|1637.57
18:40:37|1637.57
18:40:38|1637.63
18:40:39|1637.63
18:40:40|1637.63
18:40:41|1637.63
18:40:42|1637.63
18:40:43|1637.63
18:40:45|1637.73
18:40:46|1637.73
18:40:48|1637.73
18:40:49|1637.73
18:40:49|1637.73
18:40:51|1637.73
18:40:51|1637.73
18:40:53|1637.73
18:40:55|1637.73
18:40:55|1637.73
18:40:56|1637.73
18:40:57|1637.73
18:40:58|1637.73
18:40:59|1637.73
18:41:00|1637.73
18:41:01|1637.48
18:41:02|1637.48
18:41:03|1637.48
18:41:04|1637.48
18:41:05|1637.48
18:41:06|1637.48
18:41:07|1637.48
18:41:08|1637.48
18:41:09|1637.32
18:41:10|1637.36
18:41:11|1637.36
18:41:12|1637.28
18:41:13|1637.32
18:41:14|1637.32
18:41:15|1637.
18:41:16|1637.
18:41:17|1637.
18:41:18|1637.
18:41:19|1637.6
18:41:20|1637.51
18:41:21|1637.61
18:41:23|1637.78
18:41:24|1637.78
18:41:26|1637.78
18:41:26|1637.78
18:41:27|1638.05
18:41:28|1638.05
18:41:29|1638.05
18:41:30|1638.05
18:41:31|1638.05
18:41:32|1638.05
18:41:33|1638.22
18:41:34|1638.22
18:41:35|1638.22
18:41:36|1638.22
18:41:37|1638.22
18:41:38|1638.22
18:41:39|1638.22
18:41:40|1638.22
18:41:41|1638.25
18:41:42|1638.25
18:41:43|1638.25
18:41:44|1638.25
18:41:45|1638.25
18:41:47|1638.51
18:41:48|1638.25
18:41:50|1638.25
18:41:51|1638.25
18:41:51|1638.25
18:41:53|1638.25
18:41:54|1638.25
18:41:55|1638.25
18:41:57|1638.58
18:41:59|1638.59
18:41:59|1638.59
18:42:00|1638.59
18:42:01|1638.59
18:42:02|1638.59
18:42:03|1638.59
18:42:04|1638.59
18:42:05|1638.59
18:42:06|1638.62
18:42:07|1638.62
18:42:08|1638.7
18:42:09|1638.7
18:42:10|1638.7
18:42:12|1638.7
18:42:13|1638.7
18:42:14|1638.7
18:42:16|1638.7
18:42:17|1638.74
18:42:18|1638.74
18:42:19|1638.74
18:42:19|1638.74
18:42:21|1638.74
18:42:21|1638.74
18:42:23|1638.74
18:42:24|1638.74
18:42:26|1638.74
18:42:26|1638.74
18:42:27|1638.74
18:42:28|1638.74
18:42:29|1638.74
18:42:30|1638.74
18:42:31|1638.74
18:42:32|1638.74
18:42:33|1638.74
18:42:34|1638.74
18:42:35|1638.74
18:42:36|1638.45
18:42:37|1638.45
18:42:38|1637.98
18:42:39|1637.84
18:42:40|1637.84
18:42:41|1637.85
18:42:42|1637.61
18:42:43|1637.61
18:42:44|1637.62
18:42:45|1637.61
18:42:47|1637.61
18:42:48|1637.61
18:42:50|1637.61
18:42:50|1637.61
18:42:51|1637.61
18:42:52|1637.61
18:42:54|1637.61
18:42:55|1637.61
18:42:56|1637.61
18:42:57|1637.61
18:42:57|1638.05
18:42:59|1638.05
18:43:00|1638.05
18:43:01|1638.05
18:43:03|1638.05
18:43:03|1637.67
18:43:04|1637.67
18:43:05|1637.67
18:43:06|1637.67
18:43:07|1637.67
18:43:08|1637.67
18:43:09|1637.67
18:43:10|1637.67
18:43:11|1637.67
18:43:12|1637.53
18:43:14|1637.53
18:43:14|1637.53
18:43:16|1637.53
18:43:17|1637.53
18:43:19|1637.57
18:43:19|1637.86
18:43:20|1637.86
18:43:21|1637.86
18:43:22|1637.86
18:43:23|1637.86
18:43:24|1638.11
18:43:26|1638.11
18:43:26|1638.41
18:43:28|1638.41
18:43:29|1638.94
18:43:29|1638.94
18:43:30|1638.94
18:43:33|1638.94
18:43:33|1638.94
18:43:34|1638.94
18:43:35|1638.94
18:43:36|1638.94
18:43:37|1638.94
18:43:38|1638.94
18:43:39|1638.94
18:43:40|1638.94
18:43:41|1638.94
18:43:42|1638.94
18:43:43|1638.94
18:43:44|1638.94
18:43:45|1638.94
18:43:46|1638.94
18:43:47|1638.94
18:43:48|1638.94
18:43:49|1638.93
18:43:50|1638.93
18:43:52|1638.93
18:43:52|1638.93
18:43:54|1638.93
18:43:55|1638.93
18:43:56|1638.93
18:43:57|1638.89
18:43:58|1638.89
18:43:59|1638.89
18:43:59|1638.89
18:44:01|1638.89
18:44:02|1638.89
18:44:03|1638.89
18:44:03|1638.89
18:44:05|1638.97
18:44:06|1638.98
18:44:07|1638.98
18:44:08|1638.98
18:44:08|1638.98
18:44:09|1638.98
18:44:11|1638.98
18:44:12|1638.98
18:44:13|1638.98
18:44:14|1638.98
18:44:15|1638.98
18:44:17|1639.17
18:44:17|1639.17
18:44:19|1639.17
18:44:19|1639.17
18:44:21|1639.17
18:44:22|1639.17
18:44:23|1639.17
18:44:23|1639.17
18:44:25|1639.17
18:44:26|1639.17
18:44:26|1639.17
18:44:27|1639.17
18:44:29|1639.17
18:44:31|1639.17
18:44:31|1639.17
18:44:33|1639.17
18:44:33|1640.35
18:44:34|1640.36
18:44:36|1640.36
18:44:37|1640.33
18:44:38|1640.33
18:44:39|1640.33
18:44:40|1640.33
18:44:41|1640.26
18:44:42|1640.26
18:44:43|1640.26
18:44:44|1640.26
18:44:45|1640.26
18:44:46|1640.26
18:44:47|1640.26
18:44:48|1640.26
18:44:49|1640.26
18:44:50|1640.26
18:44:52|1640.44
18:44:52|1640.44
18:44:54|1640.26
18:44:55|1640.26
18:44:57|1640.26
18:44:57|1640.26
18:44:59|1640.26
18:45:00|1640.26
18:45:01|1640.11
18:45:02|1640.11
18:45:03|1640.11
18:45:05|1640.
18:45:06|1640.
18:45:06|1640.
18:45:08|1640.
18:45:09|1639.83
18:45:10|1639.83
18:45:11|1639.83
18:45:12|1639.65
18:45:14|1639.65
18:45:15|1639.65
18:45:16|1639.65
18:45:17|1639.65
18:45:18|1639.65
18:45:18|1639.66
18:45:20|1639.66
18:45:21|1639.66
18:45:21|1639.66
18:45:23|1639.68
18:45:24|1639.68
18:45:26|1639.68
18:45:26|1639.68
18:45:27|1639.63
18:45:28|1639.63
18:45:29|1639.76
18:45:30|1639.76
18:45:31|1639.76
18:45:32|1639.76
18:45:33|1639.76
18:45:35|1639.7
18:45:36|1639.7
18:45:37|1639.7
18:45:38|1639.65
18:45:39|1639.65
18:45:40|1639.6
18:45:40|1639.07
18:45:42|1639.07
18:45:43|1639.07
18:45:45|1639.07
18:45:45|1639.07
18:45:46|1639.07
18:45:47|1639.07
18:45:48|1639.07
18:45:50|1638.06
18:45:51|1638.06
18:45:51|1638.06
18:45:53|1638.06
18:45:54|1638.06
18:45:54|1638.06
18:45:56|1638.56
18:45:58|1638.56
18:45:58|1638.56
18:46:00|1638.56
18:46:02|1638.56
18:46:02|1638.56
18:46:03|1638.56
18:46:04|1638.56
18:46:05|1638.56
18:46:06|1638.56
18:46:07|1638.23
18:46:08|1638.23
18:46:09|1638.59
18:46:11|1638.59
18:46:11|1638.59
18:46:13|1638.59
18:46:14|1638.59
18:46:15|1638.59
18:46:15|1638.59
18:46:17|1638.6
18:46:18|1638.6
18:46:19|1638.6
18:46:21|1638.6
18:46:21|1638.6
18:46:22|1638.6
18:46:23|1638.6
18:46:25|1638.6
18:46:27|1639.76
18:46:27|1639.76
18:46:28|1639.82
18:46:29|1639.82
18:46:30|1639.82
18:46:31|1639.82
18:46:32|1639.82
18:46:33|1639.82
18:46:34|1639.82
18:46:35|1639.82
18:46:36|1639.82
18:46:37|1639.82
18:46:38|1640.26
18:46:39|1640.26
18:46:40|1640.26
18:46:41|1640.26
18:46:43|1640.26
18:46:43|1640.26
18:46:45|1640.26
18:46:45|1640.26
18:46:47|1640.26
18:46:48|1640.26
18:46:49|1640.26
18:46:50|1640.26
18:46:51|1640.26
18:46:52|1640.26
18:46:52|1640.26
18:46:54|1640.19
18:46:54|1640.19
18:46:56|1640.19
18:46:56|1640.19
18:46:57|1640.19
18:46:59|1640.19
18:47:01|1640.19
18:47:01|1640.19
18:47:03|1640.18
18:47:04|1640.18
18:47:05|1640.18
18:47:06|1640.18
18:47:08|1640.18
18:47:08|1640.18
18:47:09|1640.1
18:47:10|1640.08
18:47:11|1640.08
18:47:12|1639.27
18:47:13|1639.27
18:47:14|1639.27
18:47:15|1639.59
18:47:16|1639.59
18:47:18|1639.59
18:47:19|1639.59
18:47:19|1639.59
18:47:21|1639.59
18:47:22|1639.7
18:47:24|1639.5
18:47:25|1639.5
18:47:26|1639.5
18:47:26|1639.5
18:47:28|1639.2
18:47:29|1639.2
18:47:30|1639.2
18:47:30|1639.2
18:47:31|1639.2
18:47:33|1639.2
18:47:33|1639.2
18:47:35|1639.2
18:47:36|1639.62
18:47:37|1639.62
18:47:37|1639.62
18:47:39|1639.62
18:47:40|1639.62
18:47:41|1639.62
18:47:41|1639.62
18:47:43|1639.62
18:47:43|1639.85
18:47:45|1639.85
18:47:46|1639.85
18:47:47|1639.8
18:47:47|1639.8
18:47:49|1639.8
18:47:50|1639.8
18:47:51|1639.8
18:47:53|1639.8
18:47:53|1639.8
18:47:55|1639.8
18:47:55|1639.8
18:47:58|1639.8
18:47:58|1639.8
18:47:59|1639.8
18:48:00|1639.8
18:48:02|1639.8
18:48:03|1639.8
18:48:04|1639.8
18:48:06|1639.8
18:48:07|1639.8
18:48:08|1639.8
18:48:09|1639.51
18:48:11|1639.43
18:48:11|1639.43
18:48:13|1639.43
18:48:14|1639.43
18:48:15|1639.43
18:48:16|1639.43
18:48:17|1639.23
18:48:18|1639.23
18:48:19|1639.23
18:48:21|1639.23
18:48:21|1639.23
18:48:22|1639.23
18:48:23|1639.23
18:48:24|1639.41
18:48:25|1639.41
18:48:26|1639.41
18:48:27|1639.41
18:48:28|1639.41
18:48:29|1639.41
18:48:31|1639.41
18:48:32|1639.41
18:48:33|1639.41
18:48:34|1639.41
18:48:35|1639.41
18:48:36|1639.41
18:48:37|1639.41
18:48:38|1639.41
18:48:39|1639.41
18:48:40|1639.41
18:48:41|1639.41
18:48:42|1639.41
18:48:43|1639.41
18:48:44|1639.21
18:48:45|1639.21
18:48:46|1639.21
18:48:47|1639.21
18:48:48|1639.21
18:48:49|1639.21
18:48:50|1639.21
18:48:51|1639.21
18:48:52|1639.21
18:48:54|1639.21
18:48:54|1639.21
18:48:55|1639.21
18:48:56|1639.21
18:48:57|1639.21
18:48:58|1639.21
18:48:59|1639.2
18:49:00|1639.2
18:49:01|1639.2
18:49:02|1639.2
18:49:03|1639.2
18:49:04|1639.2
18:49:05|1639.2
18:49:06|1639.2
18:49:07|1639.2
18:49:08|1639.21
18:49:09|1639.05
18:49:10|1639.05
18:49:11|1639.05
18:49:12|1639.05
18:49:14|1639.05
18:49:15|1639.04
18:49:15|1639.04
18:49:17|1639.04
18:49:17|1639.04
18:49:18|1639.04
18:49:19|1638.84
18:49:21|1638.84
18:49:21|1638.84
18:49:23|1638.84
18:49:23|1638.84
18:49:25|1638.84
18:49:26|1638.84
18:49:27|1638.84
18:49:27|1638.84
18:49:29|1638.84
18:49:29|1638.84
18:49:31|1638.84
18:49:32|1638.68
18:49:32|1638.77
18:49:33|1638.77
18:49:34|1638.77
18:49:36|1638.68
18:49:38|1638.68
18:49:38|1638.68
18:49:40|1638.77
18:49:40|1638.77
18:49:41|1638.77
18:49:43|1638.77
18:49:44|1638.77
18:49:44|1638.77
18:49:46|1638.77
18:49:47|1638.77
18:49:48|1638.77
18:49:49|1638.77
18:49:50|1638.77
18:49:50|1638.77
18:49:51|1638.73
18:49:53|1637.9
18:49:55|1637.9
18:49:55|1637.9
18:49:56|1637.9
18:49:57|1637.9
18:49:58|1638.4
18:49:59|1638.55
18:50:00|1638.55
18:50:01|1638.55
18:50:02|1638.55
18:50:03|1638.55
18:50:05|1638.06
18:50:06|1638.06
18:50:07|1638.06
18:50:08|1638.06
18:50:09|1638.06
18:50:10|1638.06
18:50:11|1638.06
18:50:12|1638.56
18:50:13|1638.56
18:50:14|1638.56
18:50:15|1638.57
18:50:16|1638.57
18:50:17|1638.57
18:50:19|1638.57
18:50:20|1638.57
18:50:20|1638.57
18:50:22|1638.57
18:50:22|1638.57
18:50:24|1638.57
18:50:24|1638.57
18:50:25|1638.57
18:50:27|1638.57
18:50:27|1638.57
18:50:28|1638.57
18:50:29|1638.35
18:50:30|1638.35
18:50:31|1638.35
18:50:32|1638.35
18:50:33|1638.35
18:50:34|1638.35
18:50:35|1638.35
18:50:36|1638.42
18:50:38|1638.42
18:50:39|1638.42
18:50:40|1638.25
18:50:41|1638.33
18:50:42|1637.3
18:50:43|1637.47
18:50:44|1638.01
18:50:45|1638.01
18:50:46|1638.01
18:50:47|1638.
18:50:48|1638.
18:50:49|1638.
18:50:50|1638.
18:50:51|1638.
18:50:52|1637.6
18:50:53|1637.6
18:50:54|1637.6
18:50:56|1637.6
18:50:57|1637.22
18:50:58|1637.22
18:50:59|1637.22
18:51:00|1637.22
18:51:02|1637.22
18:51:02|1637.22
18:51:04|1637.22
18:51:05|1637.22
18:51:06|1637.22
18:51:07|1637.22
18:51:09|1638.21
18:51:10|1638.21
18:51:10|1639.01
18:51:12|1639.03
18:51:13|1639.03
18:51:14|1639.03
18:51:15|1639.03
18:51:16|1638.87
18:51:17|1638.87
18:51:18|1638.87
18:51:19|1638.87
18:51:20|1638.87
18:51:22|1638.87
18:51:22|1638.87
18:51:23|1638.87
18:51:24|1639.21
18:51:25|1639.31
18:51:26|1639.31
18:51:27|1639.31
18:51:28|1639.31
18:51:29|1639.31
18:51:30|1639.31
18:51:31|1639.31
18:51:32|1639.31
18:51:33|1639.44
18:51:34|1639.04
18:51:35|1639.04
18:51:36|1639.02
18:51:38|1639.02
18:51:39|1639.02
18:51:41|1639.02
18:51:41|1639.02
18:51:42|1638.78
18:51:43|1638.78
18:51:44|1638.52
18:51:45|1638.52
18:51:46|1638.37
18:51:47|1638.52
18:51:48|1638.52
18:51:49|1638.52
18:51:50|1638.52
18:51:51|1638.52
18:51:52|1638.52
18:51:53|1638.52
18:51:54|1638.46
18:51:56|1638.46
18:51:58|1638.86
18:51:59|1638.86
18:52:01|1638.86
18:52:01|1639.94
18:52:02|1639.94
18:52:04|1639.35
18:52:05|1639.23
18:52:06|1638.96
18:52:06|1638.96
18:52:08|1638.96
18:52:09|1638.96
18:52:10|1639.3
18:52:10|1639.3
18:52:11|1639.3
18:52:13|1639.3
18:52:14|1639.3
18:52:15|1639.3
18:52:17|1639.3
18:52:17|1639.3
18:52:19|1639.3
18:52:20|1639.3
18:52:20|1639.3
18:52:23|1639.3
18:52:23|1639.3
18:52:24|1639.3
18:52:25|1639.3
18:52:26|1639.3
18:52:27|1639.3
18:52:28|1639.3
18:52:29|1639.3
18:52:30|1639.3
18:52:31|1639.3
18:52:32|1638.49
18:52:33|1638.49
18:52:34|1638.49
18:52:35|1637.65
18:52:36|1637.65
18:52:37|1637.65
18:52:38|1637.65
18:52:39|1637.79
18:52:40|1637.79
18:52:41|1637.79
18:52:42|1637.79
18:52:43|1637.79
18:52:44|1638.2
18:52:45|1638.2
18:52:46|1638.2
18:52:47|1638.2
18:52:48|1638.2
18:52:49|1638.2
18:52:50|1638.2
18:52:52|1638.2
18:52:52|1638.2
18:52:53|1638.2
18:52:54|1638.2
18:52:55|1638.22
18:52:56|1638.22
18:52:58|1638.22
18:53:00|1638.22
18:53:01|1637.88
18:53:02|1637.88
18:53:03|1637.88
18:53:05|1637.88
18:53:05|1637.88
18:53:06|1637.88
18:53:07|1638.58
18:53:09|1638.57
18:53:10|1638.57
18:53:11|1638.57
18:53:11|1638.65
18:53:14|1638.58
18:53:14|1638.58
18:53:15|1638.88
18:53:16|1639.52
18:53:17|1639.36
18:53:18|1639.36
18:53:20|1639.1
18:53:20|1639.1
18:53:22|1639.1
18:53:23|1639.1
18:53:24|1639.47
18:53:25|1639.47
18:53:26|1639.41
18:53:26|1639.59
18:53:28|1639.39
18:53:29|1639.39
18:53:29|1639.39
18:53:31|1639.39
18:53:31|1639.39
18:53:33|1639.47
18:53:33|1639.47
18:53:35|1639.47
18:53:35|1639.99
18:53:37|1640.
18:53:37|1639.8
18:53:38|1639.8
18:53:41|1639.8
18:53:41|1639.8
18:53:42|1639.8
18:53:43|1639.8
18:53:44|1639.8
18:53:45|1639.8
18:53:46|1639.4
18:53:47|1639.42
18:53:48|1639.42
18:53:49|1639.42
18:53:50|1638.88
18:53:51|1638.88
18:53:52|1638.47
18:53:53|1638.39
18:53:54|1638.39
18:53:55|1638.39
18:53:56|1638.39
18:53:58|1638.79
18:53:59|1638.79
18:54:00|1638.79
18:54:00|1638.79
18:54:01|1638.79
18:54:04|1638.84
18:54:04|1638.98
18:54:05|1638.98
18:54:06|1638.98
18:54:07|1638.98
18:54:08|1638.98
18:54:10|1638.98
18:54:11|1638.98
18:54:13|1638.89
18:54:13|1638.89
18:54:14|1638.89
18:54:15|1638.89
18:54:16|1638.89
18:54:17|1638.89
18:54:18|1638.89
18:54:19|1638.89
18:54:20|1638.89
18:54:21|1639.37
18:54:22|1639.37
18:54:23|1639.37
18:54:24|1639.09
18:54:25|1639.09
18:54:26|1639.09
18:54:28|1639.09
18:54:29|1639.09
18:54:30|1639.09
18:54:31|1637.51
18:54:32|1637.51
18:54:33|1637.51
18:54:34|1637.51
18:54:36|1637.51
18:54:36|1638.2
18:54:37|1638.2
18:54:38|1638.2
18:54:39|1638.2
18:54:40|1638.2
18:54:41|1638.44
18:54:42|1638.44
18:54:43|1638.44
18:54:44|1638.44
18:54:45|1638.44
18:54:46|1638.05
18:54:47|1638.05
18:54:48|1638.05
18:54:49|1638.05
18:54:50|1638.05
18:54:51|1638.05
18:54:52|1638.12
18:54:54|1638.2
18:54:55|1638.36
18:54:55|1638.36
18:54:56|1638.36
18:54:58|1638.38
18:54:59|1638.38
18:55:00|1638.38
18:55:01|1638.44
18:55:03|1638.22
18:55:04|1638.22
18:55:04|1637.83
18:55:06|1637.83
18:55:07|1637.83
18:55:08|1637.83
18:55:09|1637.83
18:55:11|1637.83
18:55:11|1637.83
18:55:12|1637.83
18:55:13|1637.35
18:55:14|1637.35
18:55:15|1637.35
18:55:16|1636.37
18:55:17|1636.24
18:55:18|1636.74
18:55:19|1636.74
18:55:20|1636.74
18:55:21|1636.56
18:55:22|1636.56
18:55:23|1636.56
18:55:24|1636.56
18:55:25|1636.39
18:55:26|1636.39
18:55:27|1636.39
18:55:28|1636.39
18:55:29|1636.39
18:55:30|1636.39
18:55:32|1636.31
18:55:33|1636.31
18:55:34|1636.31
18:55:35|1636.08
18:55:36|1635.99
18:55:37|1635.99
18:55:39|1635.99
18:55:39|1635.99
18:55:40|1635.39
18:55:41|1635.
18:55:42|1635.
18:55:43|1635.
18:55:44|1635.
18:55:45|1635.
18:55:46|1635.
18:55:47|1635.04
18:55:48|1635.04
18:55:49|1635.04
18:55:51|1635.04
18:55:51|1635.04
18:55:52|1635.04
18:55:54|1636.25
18:55:54|1636.25
18:55:56|1636.25
18:55:57|1636.25
18:55:58|1635.38
18:56:00|1635.38
18:56:02|1635.49
18:56:02|1635.49
18:56:03|1635.76
18:56:04|1635.76
18:56:05|1636.16
18:56:06|1636.16
18:56:07|1636.16
18:56:08|1636.16
18:56:09|1636.16
18:56:11|1636.16
18:56:12|1636.16
18:56:13|1636.16
18:56:15|1636.16
18:56:16|1636.16
18:56:16|1636.16
18:56:19|1636.16
18:56:19|1636.48
18:56:20|1636.48
18:56:21|1636.34
18:56:22|1636.34
18:56:23|1636.59
18:56:24|1636.59
18:56:25|1636.73
18:56:26|1636.99
18:56:27|1636.99
18:56:28|1636.99
18:56:29|1636.99
18:56:30|1636.99
18:56:31|1637.
18:56:32|1637.
18:56:33|1637.
18:56:34|1637.
18:56:35|1637.
18:56:36|1637.
18:56:37|1637.
18:56:38|1636.84
18:56:39|1636.58
18:56:40|1636.58
18:56:41|1636.22
18:56:42|1636.21
18:56:43|1636.21
18:56:44|1636.21
18:56:45|1636.21
18:56:46|1636.19
18:56:47|1636.19
18:56:48|1636.19
18:56:49|1636.19
18:56:50|1636.19
18:56:51|1636.19
18:56:52|1636.19
18:56:53|1636.19
18:56:55|1636.19
18:56:56|1635.7
18:56:57|1635.7
18:56:57|1635.43
18:56:59|1635.43
18:57:00|1635.43
18:57:01|1635.43
18:57:03|1635.01
18:57:03|1635.01
18:57:04|1635.01
18:57:06|1635.01
18:57:06|1635.01
18:57:08|1635.01
18:57:08|1635.01
18:57:10|1635.22
18:57:10|1635.22
18:57:12|1635.22
18:57:13|1635.71
18:57:14|1635.64
18:57:15|1635.61
18:57:16|1635.61
18:57:16|1635.61
18:57:18|1635.57
18:57:19|1635.57
18:57:20|1635.57
18:57:20|1635.57
18:57:21|1635.57
18:57:23|1635.59
18:57:23|1635.59
18:57:24|1635.52
18:57:26|1635.52
18:57:26|1635.82
18:57:28|1636.12
18:57:29|1636.09
18:57:30|1635.95
18:57:31|1636.02
18:57:32|1636.19
18:57:34|1636.19
18:57:34|1636.19
18:57:35|1636.2
18:57:36|1636.2
18:57:38|1636.2
18:57:39|1636.2
18:57:39|1636.28
18:57:40|1636.36
18:57:42|1636.36
18:57:43|1636.29
18:57:43|1636.35
18:57:45|1636.35
18:57:45|1636.35
18:57:47|1636.35
18:57:47|1636.29
18:57:48|1636.52
18:57:50|1636.51
18:57:50|1636.55
18:57:51|1636.55
18:57:52|1636.55
18:57:54|1636.56
18:57:56|1636.56
18:57:57|1636.56
18:57:57|1637.42
18:57:58|1637.42
18:58:00|1637.42
18:58:01|1637.33
18:58:02|1637.33
18:58:04|1637.33
18:58:05|1637.33
18:58:06|1637.78
18:58:07|1637.78
18:58:09|1638.09
18:58:09|1638.09
18:58:11|1638.09
18:58:12|1638.
18:58:13|1638.
18:58:14|1638.
18:58:14|1638.
18:58:15|1638.
18:58:17|1637.73
18:58:18|1637.73
18:58:19|1637.73
18:58:19|1637.73
18:58:22|1637.73
18:58:22|1638.1
18:58:23|1638.1
18:58:24|1638.26
18:58:25|1638.26
18:58:26|1638.26
18:58:27|1638.26
18:58:28|1638.26
18:58:29|1638.26
18:58:30|1638.26
18:58:31|1638.26
18:58:32|1638.29
18:58:33|1638.29
18:58:34|1638.29
18:58:36|1638.29
18:58:37|1638.29
18:58:37|1638.29
18:58:40|1638.1
18:58:41|1638.1
18:58:42|1638.1
18:58:43|1638.1
18:58:43|1638.46
18:58:44|1638.46
18:58:46|1638.46
18:58:47|1638.46
18:58:48|1638.46
18:58:49|1638.46
18:58:49|1638.46
18:58:51|1638.46
18:58:53|1638.46
18:58:53|1638.46
18:58:54|1638.73
18:58:55|1638.81
18:58:56|1638.81
18:58:57|1638.79
18:58:58|1638.84
18:58:59|1638.84
18:59:00|1638.84
18:59:01|1638.73
18:59:03|1638.73
18:59:04|1638.73
18:59:05|1638.67
18:59:07|1638.67
18:59:08|1638.67
18:59:10|1638.69
18:59:10|1638.69
18:59:11|1638.69
18:59:13|1638.69
18:59:14|1638.69
18:59:15|1638.69
18:59:16|1638.69
18:59:17|1638.17
18:59:18|1638.25
18:59:19|1638.54
18:59:19|1638.27
18:59:21|1638.54
18:59:22|1638.37
18:59:22|1638.37
18:59:24|1638.1
18:59:26|1638.1
18:59:26|1638.1
18:59:27|1638.1
18:59:28|1638.1
18:59:30|1638.1
18:59:31|1638.1
18:59:32|1638.06
18:59:33|1638.06
18:59:33|1638.06
18:59:34|1638.06
18:59:36|1638.06
18:59:36|1638.06
18:59:37|1638.06
18:59:39|1638.06
18:59:40|1638.06
18:59:41|1638.06
18:59:42|1638.06
18:59:43|1638.06
18:59:44|1638.32
18:59:44|1638.32
18:59:46|1638.32
18:59:47|1638.32
18:59:48|1638.03
18:59:48|1638.03
18:59:50|1638.03
18:59:51|1638.03
18:59:51|1638.03
18:59:53|1638.03
18:59:53|1638.03
18:59:54|1638.03
18:59:55|1638.03
18:59:56|1638.03
18:59:58|1638.03
18:59:59|1638.03
19:00:00|1638.03
19:00:01|1638.03
19:00:02|1638.03
19:00:03|1638.03
19:00:04|1638.03
19:00:06|1638.58
19:00:06|1638.58
19:00:07|1638.71
19:00:08|1638.71
19:00:10|1638.71
19:00:11|1638.97
19:00:13|1638.97
19:00:13|1638.97
19:00:15|1638.97
19:00:16|1638.97
19:00:17|1638.97
19:00:18|1638.97
19:00:18|1638.97
19:00:20|1638.97
19:00:21|1639.02
19:00:22|1639.02
19:00:23|1639.02
19:00:24|1639.02
19:00:25|1639.02
19:00:26|1639.02
19:00:27|1639.02
19:00:27|1639.02
19:00:28|1639.18
19:00:30|1639.48
19:00:31|1640.
19:00:32|1640.
19:00:32|1640.24
19:00:34|1640.24
19:00:35|1640.24
19:00:35|1640.24
19:00:36|1640.24
19:00:37|1640.24
19:00:39|1639.86
19:00:40|1639.69
19:00:42|1639.71
19:00:42|1639.71
19:00:43|1639.71
19:00:44|1639.71
19:00:45|1639.75
19:00:46|1639.75
19:00:47|1639.75
19:00:48|1640.05
19:00:49|1640.05
19:00:50|1640.05
19:00:51|1640.61
19:00:53|1640.96
19:00:53|1640.96
19:00:55|1640.53
19:00:56|1640.53
19:00:56|1640.56
19:00:58|1640.56
19:00:59|1640.65
19:01:00|1640.52
19:01:00|1640.52
19:01:02|1640.52
19:01:02|1640.52
19:01:04|1640.52
19:01:04|1640.52
19:01:07|1640.52
19:01:07|1640.52
19:01:09|1640.52
19:01:09|1640.52
19:01:11|1640.52
19:01:12|1640.52
19:01:13|1640.52
19:01:14|1640.52
19:01:16|1640.22
19:01:16|1640.22
19:01:17|1640.22
19:01:19|1640.22
19:01:20|1640.22
19:01:21|1640.22
19:01:22|1640.41
19:01:23|1640.41
19:01:24|1640.41
19:01:25|1640.41
19:01:26|1640.41
19:01:27|1640.41
19:01:28|1640.41
19:01:29|1640.41
19:01:30|1640.41
19:01:32|1639.9
19:01:32|1639.9
19:01:33|1639.9
19:01:34|1639.9
19:01:35|1639.96
19:01:36|1639.96
19:01:37|1640.23
19:01:38|1640.45
19:01:39|1640.45
19:01:41|1640.45
19:01:42|1640.45
19:01:42|1640.45
19:01:44|1640.45
19:01:46|1640.79
19:01:46|1640.79
19:01:47|1640.79
19:01:48|1640.79
19:01:50|1641.02
19:01:50|1641.06
19:01:52|1640.79
19:01:53|1640.27
19:01:54|1640.27
19:01:54|1640.27
19:01:56|1640.27
19:01:57|1640.36
19:01:57|1640.36
19:01:59|1640.36
19:01:59|1640.36
19:02:01|1640.36
19:02:02|1640.19
19:02:02|1639.96
19:02:03|1639.96
19:02:05|1639.96
19:02:07|1639.96
19:02:08|1639.96
19:02:08|1639.96
19:02:10|1639.96
19:02:10|1639.96
19:02:12|1639.96
19:02:13|1639.96
19:02:14|1639.96
19:02:14|1639.96
19:02:16|1639.96
19:02:17|1640.
19:02:18|1639.8
19:02:19|1639.8
19:02:21|1639.8
19:02:21|1639.37
19:02:22|1638.98
19:02:23|1638.98
19:02:24|1638.98
19:02:25|1638.74
19:02:26|1638.74
19:02:28|1638.74
19:02:29|1638.74
19:02:30|1638.74
19:02:31|1638.74
19:02:32|1638.74
19:02:33|1638.74
19:02:34|1638.74
19:02:35|1638.74
19:02:37|1638.74
19:02:37|1638.74
19:02:38|1638.74
19:02:39|1638.74
19:02:41|1638.74
19:02:41|1638.74
19:02:42|1639.63
19:02:43|1639.63
19:02:44|1639.63
19:02:45|1639.63
19:02:46|1639.63
19:02:48|1639.63
19:02:49|1639.63
19:02:50|1639.83
19:02:51|1640.12
19:02:52|1640.12
19:02:52|1640.34
19:02:53|1640.34
19:02:55|1640.34
19:02:56|1640.41
19:02:56|1640.41
19:02:58|1640.41
19:02:59|1640.41
19:03:00|1640.41
19:03:01|1640.41
19:03:03|1640.64
19:03:03|1640.29
19:03:04|1640.29
19:03:05|1639.78
19:03:07|1640.13
19:03:09|1640.13
19:03:09|1640.13
19:03:11|1639.82
19:03:13|1640.08
19:03:14|1640.07
19:03:16|1640.08
19:03:16|1640.08
19:03:17|1640.08
19:03:18|1640.08
19:03:19|1640.08
19:03:21|1640.02
19:03:22|1640.02
19:03:23|1640.03
19:03:24|1640.03
19:03:25|1640.03
19:03:26|1640.03
19:03:27|1640.03
19:03:28|1640.03
19:03:29|1640.03
19:03:30|1640.03
19:03:31|1640.14
19:03:33|1640.14
19:03:34|1640.14
19:03:34|1640.14
19:03:36|1639.98
19:03:37|1639.2
19:03:38|1639.2
19:03:40|1639.31
19:03:40|1639.17
19:03:42|1639.17
19:03:42|1639.27
19:03:44|1639.27
19:03:44|1639.27
19:03:46|1639.27
19:03:47|1639.27
19:03:48|1639.27
19:03:49|1639.27
19:03:51|1639.27
19:03:51|1639.
19:03:53|1639.
19:03:54|1639.03
19:03:55|1639.03
19:03:56|1639.33
19:03:57|1639.33
19:03:57|1639.33
19:03:59|1639.33
19:04:01|1639.33
19:04:01|1639.33
19:04:02|1639.33
19:04:03|1639.33
19:04:04|1639.55
19:04:05|1639.55
19:04:06|1639.55
19:04:07|1639.73
19:04:09|1639.73
19:04:10|1639.74
19:04:12|1639.74
19:04:13|1639.31
19:04:14|1639.31
19:04:15|1639.31
19:04:16|1639.68
19:04:17|1638.98
19:04:17|1638.98
19:04:18|1638.98
19:04:19|1638.98
19:04:21|1638.98
19:04:22|1638.98
19:04:24|1638.93
19:04:24|1638.93
19:04:26|1638.93
19:04:27|1638.82
19:04:28|1638.82
19:04:29|1638.82
19:04:30|1638.83
19:04:31|1638.83
19:04:32|1639.1
19:04:33|1639.1
19:04:34|1639.1
19:04:35|1639.1
19:04:37|1639.1
19:04:37|1639.1
19:04:39|1638.54
19:04:39|1638.54
19:04:40|1638.54
19:04:41|1638.54
19:04:42|1638.54
19:04:44|1638.54
19:04:45|1638.54
19:04:46|1638.54
19:04:47|1638.54
19:04:48|1638.54
19:04:49|1638.54
19:04:50|1638.54
19:04:51|1638.54
19:04:52|1638.54
19:04:53|1638.54
19:04:54|1638.54
19:04:56|1638.54
19:04:56|1638.54
19:04:57|1638.54
19:04:59|1638.54
19:05:00|1638.54
19:05:01|1638.54
19:05:02|1638.54
19:05:03|1638.54
19:05:04|1638.54
19:05:05|1638.54
19:05:06|1638.54
19:05:07|1638.54
19:05:09|1638.54
19:05:10|1638.54
19:05:10|1639.93
19:05:12|1639.94
19:05:13|1639.94
19:05:15|1640.17
19:05:15|1640.38
19:05:16|1640.28
19:05:18|1640.28
19:05:19|1640.28
19:05:19|1639.35
19:05:20|1639.35
19:05:22|1639.35
19:05:23|1639.35
19:05:24|1639.35
19:05:25|1639.35
19:05:26|1638.86
19:05:27|1638.86
19:05:28|1638.86
19:05:29|1638.86
19:05:30|1638.86
19:05:31|1638.86
19:05:32|1638.86
19:05:33|1638.86
19:05:34|1638.86
19:05:35|1639.03
19:05:36|1639.
19:05:37|1639.
19:05:38|1639.
19:05:39|1639.
19:05:40|1639.
19:05:41|1639.
19:05:42|1639.
19:05:43|1638.95
19:05:44|1638.95
19:05:45|1638.88
19:05:46|1638.88
19:05:48|1638.8
19:05:49|1638.8
19:05:49|1638.8
19:05:50|1639.17
19:05:52|1639.17
19:05:53|1639.17
19:05:54|1639.17
19:05:55|1639.17
19:05:56|1639.17
19:05:57|1639.17
19:05:58|1639.17
19:05:59|1639.17
19:06:00|1639.17
19:06:01|1639.17
19:06:02|1639.17
19:06:03|1639.17
19:06:04|1638.66
19:06:05|1638.66
19:06:06|1638.66
19:06:07|1638.66
19:06:08|1638.66
19:06:09|1638.8
19:06:10|1638.8
19:06:12|1638.66
19:06:12|1638.13
19:06:13|1638.13
19:06:15|1638.13
19:06:15|1638.13
19:06:17|1638.13
19:06:18|1638.13
19:06:19|1638.13
19:06:20|1638.13
19:06:21|1638.13
19:06:22|1637.68
19:06:23|1637.68
19:06:24|1637.59
19:06:25|1637.59
19:06:26|1637.86
19:06:28|1637.86
19:06:29|1637.86
19:06:30|1637.86
19:06:30|1638.25
19:06:32|1638.25
19:06:33|1638.3
19:06:34|1638.3
19:06:35|1638.3
19:06:36|1638.3
19:06:37|1638.3
19:06:38|1638.3
19:06:39|1638.3
19:06:40|1638.3
19:06:41|1638.3
19:06:42|1638.3
19:06:43|1638.3
19:06:44|1638.3
19:06:45|1638.3
19:06:46|1638.3
19:06:48|1638.3
19:06:48|1638.3
19:06:50|1638.3
19:06:51|1638.3
19:06:52|1638.3
19:06:53|1638.3
19:06:55|1638.3
19:06:56|1638.3
19:06:56|1638.3
19:06:58|1638.3
19:06:59|1638.31
19:07:00|1638.14
19:07:01|1638.14
19:07:02|1638.14
19:07:03|1638.14
19:07:04|1638.14
19:07:05|1638.4
19:07:06|1638.4
19:07:07|1638.4
19:07:08|1638.4
19:07:09|1638.31
19:07:10|1638.31
19:07:12|1638.09
19:07:13|1638.05
19:07:14|1638.05
19:07:15|1638.05
19:07:16|1638.43
19:07:18|1638.43
19:07:19|1638.45
19:07:20|1638.37
19:07:21|1638.37
19:07:22|1638.37
19:07:23|1638.37
19:07:24|1638.37
19:07:25|1638.76
19:07:26|1638.82
19:07:28|1639.34
19:07:28|1639.35
19:07:29|1639.63
19:07:30|1639.63
19:07:31|1639.63
19:07:32|1639.63
19:07:34|1639.63
19:07:35|1639.63
19:07:36|1639.63
19:07:37|1639.45
19:07:38|1639.45
19:07:39|1639.45
19:07:40|1639.45
19:07:41|1639.45
19:07:42|1639.45
19:07:43|1639.45
19:07:44|1639.79
19:07:45|1639.79
19:07:46|1639.76
19:07:47|1639.73
19:07:48|1639.73
19:07:49|1639.73
19:07:50|1639.73
19:07:51|1639.73
19:07:53|1639.73
19:07:53|1639.66
19:07:55|1639.66
19:07:56|1639.66
19:07:56|1639.66
19:07:58|1639.66
19:08:00|1639.66
19:08:01|1640.4
19:08:01|1640.4
19:08:03|1640.4
19:08:04|1640.78
19:08:05|1640.78
19:08:06|1640.78
19:08:07|1640.78
19:08:08|1640.78
19:08:09|1640.78
19:08:10|1640.78
19:08:11|1640.78
19:08:13|1640.78
19:08:14|1640.78
19:08:16|1640.95
19:08:17|1640.95
19:08:18|1641.18
19:08:20|1641.18
19:08:20|1641.18
19:08:22|1641.18
19:08:23|1641.18
19:08:24|1641.18
19:08:25|1641.18
19:08:26|1641.61
19:08:27|1641.61
19:08:28|1641.61
19:08:29|1641.61
19:08:30|1641.61
19:08:31|1641.61
19:08:32|1641.61
19:08:33|1641.61
19:08:34|1641.61
19:08:35|1641.61
19:08:36|1641.61
19:08:37|1641.61
19:08:38|1641.71
19:08:39|1641.71
19:08:40|1641.71
19:08:41|1641.71
19:08:42|1642.11
19:08:43|1642.11
19:08:44|1642.11
19:08:46|1642.11
19:08:46|1642.11
19:08:47|1642.11
19:08:49|1641.32
19:08:50|1640.97
19:08:50|1640.97
19:08:51|1640.91
19:08:52|1640.91
19:08:53|1640.72
19:08:54|1640.5
19:08:55|1640.5
19:08:56|1640.5
19:08:57|1640.5
19:08:58|1640.81
19:08:59|1640.81
19:09:00|1640.81
19:09:02|1640.58
19:09:03|1640.58
19:09:04|1641.18
19:09:05|1641.18
19:09:06|1641.18
19:09:07|1641.18
19:09:09|1641.18
19:09:09|1641.18
19:09:11|1641.19
19:09:11|1641.19
19:09:13|1641.18
19:09:15|1641.18
19:09:16|1640.78
19:09:17|1640.78
19:09:18|1640.78
19:09:19|1640.78
19:09:20|1640.78
19:09:21|1640.76
19:09:22|1640.71
19:09:24|1640.85
19:09:24|1640.85
19:09:26|1640.68
19:09:27|1640.79
19:09:29|1640.79
19:09:29|1640.94
19:09:31|1640.94
19:09:31|1640.94
19:09:33|1641.15
19:09:34|1641.15
19:09:35|1641.3
19:09:36|1641.3
19:09:37|1641.3
19:09:38|1641.3
19:09:39|1640.8
19:09:40|1640.8
19:09:41|1640.8
19:09:42|1640.8
19:09:43|1640.8
19:09:44|1640.8
19:09:45|1640.8
19:09:46|1640.88
19:09:47|1640.9
19:09:48|1640.9
19:09:49|1640.9
19:09:50|1640.9
19:09:51|1640.9
19:09:52|1641.
19:09:53|1641.
19:09:54|1641.
19:09:55|1641.
19:09:57|1641.1
19:09:57|1641.1
19:09:58|1641.1
19:10:00|1640.82
19:10:01|1640.82
19:10:01|1640.82
19:10:02|1640.82
19:10:04|1640.82
19:10:05|1640.82
19:10:07|1640.82
19:10:07|1640.43
19:10:09|1640.43
19:10:10|1640.43
19:10:11|1640.43
19:10:12|1640.64
19:10:13|1640.67
19:10:14|1640.68
19:10:15|1640.68
19:10:17|1640.54
19:10:17|1640.54
19:10:19|1640.37
19:10:21|1640.37
19:10:22|1640.09
19:10:23|1640.09
19:10:24|1639.9
19:10:25|1640.
19:10:26|1640.06
19:10:27|1641.1
19:10:28|1641.1
19:10:29|1641.
19:10:30|1640.76
19:10:31|1640.76
19:10:32|1640.76
19:10:33|1640.76
19:10:34|1640.76
19:10:35|1640.76
19:10:37|1640.76
19:10:37|1640.76
19:10:39|1640.76
19:10:39|1640.76
19:10:41|1640.76
19:10:42|1640.76
19:10:44|1640.76
19:10:44|1640.76
19:10:45|1641.08
19:10:47|1641.08
19:10:47|1641.08
19:10:49|1641.63
19:10:50|1642.46
19:10:51|1642.31
19:10:53|1642.32
19:10:53|1642.32
19:10:54|1642.32
19:10:55|1642.32
19:10:56|1642.32
19:10:57|1642.32
19:10:58|1642.32
19:10:59|1642.18
19:11:00|1642.19
19:11:01|1642.19
19:11:03|1641.39
19:11:04|1641.39
19:11:05|1641.39
19:11:06|1641.39
19:11:07|1641.39
19:11:08|1641.39
19:11:09|1641.39
19:11:10|1642.77
19:11:11|1643.01
19:11:12|1643.45
19:11:13|1643.62
19:11:14|1643.93
19:11:15|1644.16
19:11:17|1644.48
19:11:17|1644.48
19:11:18|1643.74
19:11:19|1643.74
19:11:20|1644.02
19:11:21|1644.02
19:11:22|1644.02
19:11:23|1643.71
19:11:24|1643.71
19:11:25|1643.52
19:11:26|1643.52
19:11:27|1643.52
19:11:28|1643.52
19:11:29|1643.52
19:11:31|1643.4
19:11:32|1643.26
19:11:32|1643.26
19:11:33|1643.26
19:11:34|1643.26
19:11:36|1643.26
19:11:37|1642.3
19:11:38|1642.3
19:11:38|1642.3
19:11:40|1642.53
19:11:41|1642.53
19:11:42|1642.34
19:11:42|1642.34
19:11:43|1642.34
19:11:45|1642.53
19:11:45|1642.33
19:11:46|1642.1
19:11:49|1642.1
19:11:49|1642.1
19:11:50|1642.26
19:11:51|1642.26
19:11:52|1642.26
19:11:53|1642.26
19:11:54|1642.26
19:11:55|1642.26
19:11:56|1642.26
19:11:57|1642.26
19:11:58|1642.26
19:11:59|1642.26
19:12:00|1642.26
19:12:01|1642.71
19:12:02|1643.03
19:12:03|1643.04
19:12:05|1643.08
19:12:06|1643.24
19:12:07|1643.24
19:12:08|1643.24
19:12:09|1643.24
19:12:10|1643.24
19:12:11|1643.32
19:12:12|1643.32
19:12:13|1643.32
19:12:14|1643.32
19:12:15|1644.09
19:12:16|1644.8
19:12:17|1644.83
19:12:18|1644.83
19:12:19|1644.83
19:12:20|1644.83
19:12:21|1644.83
19:12:22|1644.83
19:12:24|1644.83
19:12:24|1644.83
19:12:25|1644.83
19:12:26|1644.66
19:12:27|1644.66
19:12:29|1644.53
19:12:31|1644.53
19:12:31|1644.57
19:12:32|1644.57
19:12:33|1644.78
19:12:34|1644.78
19:12:35|1644.86
19:12:36|1644.86
19:12:37|1644.86
19:12:38|1645.
19:12:39|1645.04
19:12:40|1645.2
19:12:41|1645.2
19:12:43|1645.2
19:12:44|1645.2
19:12:44|1644.71
19:12:45|1644.71
19:12:47|1644.71
19:12:48|1644.71
19:12:50|1644.71
19:12:50|1644.71
19:12:52|1644.69
19:12:52|1644.69
19:12:53|1644.36
19:12:55|1644.36
19:12:56|1644.36
19:12:57|1644.36
19:12:58|1644.36
19:12:59|1644.36
19:13:00|1644.36
19:13:00|1644.36
19:13:01|1644.36
19:13:04|1644.36
19:13:04|1645.1
19:13:05|1644.87
19:13:07|1644.87
19:13:08|1644.87
19:13:08|1645.99
19:13:10|1645.99
19:13:11|1646.5
19:13:12|1646.5
19:13:13|1646.5
19:13:13|1646.01
19:13:16|1646.01
19:13:17|1645.81
19:13:18|1645.81
19:13:20|1645.98
19:13:21|1645.98
19:13:23|1645.98
19:13:23|1645.89
19:13:24|1646.08
19:13:25|1646.08
19:13:27|1646.08
19:13:27|1646.08
19:13:29|1646.08
19:13:31|1645.89
19:13:31|1645.89
19:13:32|1645.89
19:13:33|1645.89
19:13:34|1645.89
19:13:36|1645.89
19:13:38|1645.89
19:13:38|1645.89
19:13:39|1645.89
19:13:40|1645.89
19:13:41|1645.83
19:13:42|1645.89
19:13:43|1645.89
19:13:44|1645.89
19:13:45|1645.81
19:13:46|1645.81
19:13:47|1645.81
19:13:48|1645.81
19:13:50|1645.47
19:13:50|1645.85
19:13:52|1645.85
19:13:54|1645.85
19:13:54|1645.85
19:13:55|1645.85
19:13:56|1645.85
19:13:57|1645.85
19:13:58|1645.85
19:13:59|1646.28
19:14:01|1646.17
19:14:03|1646.17
19:14:04|1646.17
19:14:06|1646.17
19:14:06|1646.17
19:14:07|1646.17
19:14:09|1646.27
19:14:09|1646.27
19:14:11|1646.27
19:14:11|1646.68
19:14:12|1646.92
19:14:14|1647.68
19:14:15|1647.68
19:14:15|1647.08
19:14:17|1648.3
19:14:18|1648.3
19:14:19|1648.3
19:14:20|1648.3
19:14:21|1648.3
19:14:23|1647.38
19:14:23|1647.73
19:14:24|1647.73
19:14:26|1647.73
19:14:27|1647.73
19:14:28|1647.73
19:14:29|1647.73
19:14:31|1647.68
19:14:31|1647.68
19:14:32|1647.68
19:14:33|1647.68
19:14:34|1647.68
19:14:35|1647.68
19:14:37|1647.68
19:14:37|1647.68
19:14:38|1647.68
19:14:39|1647.68
19:14:41|1647.68
19:14:42|1647.68
19:14:43|1647.68
19:14:44|1647.04
19:14:45|1647.04
19:14:46|1647.04
19:14:46|1646.77
19:14:48|1646.77
19:14:48|1646.77
19:14:51|1646.77
19:14:51|1646.77
19:14:52|1646.77
19:14:53|1646.23
19:14:54|1646.23
19:14:55|1646.23
19:14:56|1646.23
19:14:57|1646.28
19:14:58|1646.28
19:14:59|1646.38
19:15:00|1646.38
19:15:01|1646.38
19:15:02|1646.38
19:15:03|1646.38
19:15:04|1646.38
19:15:05|1646.38
19:15:06|1646.38
19:15:07|1646.38
19:15:08|1646.69
19:15:09|1646.69
19:15:10|1646.69
19:15:11|1646.69
19:15:12|1646.69
19:15:13|1646.64
19:15:14|1646.62
19:15:15|1646.74
19:15:16|1646.74
19:15:17|1646.74
19:15:18|1646.79
19:15:19|1646.79
19:15:20|1646.79
19:15:21|1646.79
19:15:22|1646.79
19:15:23|1647.33
19:15:24|1647.33
19:15:25|1647.33
19:15:26|1647.33
19:15:28|1647.33
19:15:29|1647.33
19:15:30|1647.33
19:15:31|1647.33
19:15:32|1647.33
19:15:32|1647.33
19:15:34|1647.33
19:15:35|1647.33
19:15:36|1647.12
19:15:37|1647.12
19:15:38|1647.12
19:15:38|1647.12
19:15:39|1647.12
19:15:42|1647.12
19:15:42|1647.5
19:15:43|1647.5
19:15:44|1647.5
19:15:45|1647.5
19:15:46|1647.5
19:15:47|1647.5
19:15:48|1647.43
19:15:50|1647.48
19:15:51|1647.62
19:15:52|1647.48
19:15:53|1647.6
19:15:53|1647.48
19:15:54|1647.48
19:15:56|1647.48
19:15:58|1647.51
19:15:58|1647.51
19:15:59|1647.51
19:16:00|1647.51
19:16:01|1647.38
19:16:02|1647.38
19:16:03|1647.38
19:16:04|1647.38
19:16:05|1647.38
19:16:06|1647.38
19:16:07|1647.38
19:16:09|1647.38
19:16:09|1647.59
19:16:11|1647.59
19:16:13|1647.59
19:16:13|1647.59
19:16:14|1647.59
19:16:15|1647.59
19:16:16|1647.59
19:16:17|1646.52
19:16:18|1646.52
19:16:19|1646.52
19:16:21|1646.43
19:16:21|1646.43
19:16:24|1646.43
19:16:24|1646.43
19:16:25|1646.43
19:16:26|1646.43
19:16:27|1646.29
19:16:28|1646.29
19:16:29|1646.29
19:16:31|1646.29
19:16:32|1646.29
19:16:33|1646.29
19:16:33|1646.29
19:16:35|1646.29
19:16:35|1645.99
19:16:37|1645.99
19:16:38|1646.15
19:16:39|1646.15
19:16:41|1646.15
19:16:41|1646.51
19:16:42|1646.51
19:16:43|1646.51
19:16:44|1646.51
19:16:45|1646.51
19:16:46|1646.51
19:16:47|1646.51
19:16:48|1646.51
19:16:50|1646.24
19:16:51|1646.24
19:16:52|1646.24
19:16:53|1646.24
19:16:53|1646.24
19:16:56|1646.24
19:16:56|1646.24
19:16:57|1646.24
19:16:58|1646.24
19:16:59|1646.49
19:17:00|1646.49
19:17:01|1646.49
19:17:02|1646.49
19:17:03|1646.17
19:17:04|1646.09
19:17:05|1646.09
19:17:06|1646.09
19:17:07|1646.09
19:17:08|1646.09
19:17:09|1646.09
19:17:11|1646.09
19:17:11|1646.09
19:17:12|1646.09
19:17:14|1646.09
19:17:15|1646.57
19:17:16|1646.57
19:17:17|1646.57
19:17:18|1646.57
19:17:19|1646.57
19:17:20|1646.57
19:17:22|1646.57
19:17:23|1646.57
19:17:23|1646.57
19:17:24|1646.57
19:17:26|1646.57
19:17:27|1646.57
19:17:29|1646.57
19:17:30|1646.57
19:17:31|1646.57
19:17:32|1646.57
19:17:34|1647.14
19:17:34|1647.14
19:17:35|1647.14
19:17:36|1647.14
19:17:37|1647.14
19:17:38|1647.14
19:17:39|1647.14
19:17:40|1647.14
19:17:42|1647.06
19:17:42|1646.59
19:17:43|1646.59
19:17:44|1646.59
19:17:45|1646.59
19:17:46|1646.59
19:17:47|1646.59
19:17:49|1646.59
19:17:50|1646.59
19:17:51|1646.59
19:17:52|1646.59
19:17:53|1646.91
19:17:54|1646.91
19:17:55|1646.91
19:17:56|1646.91
19:17:57|1646.91
19:17:58|1646.91
19:17:59|1646.91
19:18:00|1646.91
19:18:01|1646.91
19:18:02|1646.91
19:18:03|1646.91
19:18:04|1646.91
19:18:05|1646.91
19:18:06|1646.91
19:18:07|1646.91
19:18:08|1646.91
19:18:09|1646.91
19:18:10|1646.91
19:18:11|1646.91
19:18:12|1646.91
19:18:13|1646.91
19:18:15|1646.91
19:18:15|1646.91
19:18:16|1646.91
19:18:18|1646.91
19:18:19|1646.91
19:18:20|1646.91
19:18:21|1646.91
19:18:23|1647.13
19:18:23|1647.48
19:18:24|1647.8
19:18:25|1647.8
19:18:26|1647.78
19:18:27|1647.84
19:18:28|1647.84
19:18:29|1647.84
19:18:30|1647.84
19:18:32|1647.84
19:18:33|1647.84
19:18:34|1647.84
19:18:35|1647.67
19:18:36|1647.67
19:18:37|1647.67
19:18:38|1647.67
19:18:39|1647.67
19:18:40|1647.67
19:18:41|1648.47
19:18:42|1649.01
19:18:43|1649.
19:18:44|1649.48
19:18:45|1649.64
19:18:46|1649.18
19:18:48|1649.28
19:18:48|1649.28
19:18:50|1649.28
19:18:51|1649.28
19:18:52|1649.28
19:18:53|1649.28
19:18:54|1649.28
19:18:54|1649.28
19:18:56|1649.28
19:18:57|1649.28
19:18:58|1649.28
19:18:59|1649.28
19:19:01|1649.28
19:19:01|1648.68
19:19:02|1648.69
19:19:04|1648.56
19:19:04|1647.98
19:19:05|1647.98
19:19:06|1647.98
19:19:08|1647.98
19:19:09|1647.98
19:19:10|1647.98
19:19:10|1647.98
19:19:12|1647.68
19:19:12|1647.67
19:19:14|1647.67
19:19:15|1647.67
19:19:16|1647.52
19:19:17|1647.52
19:19:18|1647.52
19:19:19|1647.52
19:19:20|1647.18
19:19:21|1647.15
19:19:22|1647.15
19:19:23|1647.15
19:19:24|1646.95
19:19:25|1646.95
19:19:26|1646.95
19:19:27|1646.66
19:19:28|1646.66
19:19:29|1646.66
19:19:31|1646.45
19:19:31|1646.45
19:19:32|1646.59
19:19:33|1646.59
19:19:34|1646.59
19:19:35|1646.59
19:19:36|1646.59
19:19:37|1646.59
19:19:38|1646.59
19:19:39|1646.59
19:19:40|1646.59
19:19:41|1646.59
19:19:42|1646.59
19:19:43|1646.59
19:19:44|1646.12
19:19:45|1646.12
19:19:46|1646.12
19:19:47|1646.12
19:19:48|1646.12
19:19:49|1646.1
19:19:50|1646.1
19:19:51|1646.1
19:19:52|1646.1
19:19:53|1646.84
19:19:54|1646.84
19:19:55|1646.84
19:19:56|1646.84
19:19:57|1646.84
19:19:59|1645.99
19:20:00|1645.99
19:20:02|1645.99
19:20:02|1645.99
19:20:03|1647.13
19:20:04|1647.13
19:20:05|1647.04
19:20:06|1647.04
19:20:07|1647.04
19:20:08|1647.04
19:20:09|1647.04
19:20:10|1647.04
19:20:11|1647.04
19:20:13|1646.92
19:20:13|1646.92
19:20:14|1646.92
19:20:15|1646.92
19:20:16|1646.92
19:20:18|1646.92
19:20:18|1646.92
19:20:19|1646.9
19:20:20|1646.9
19:20:21|1646.9
19:20:23|1645.28
19:20:23|1645.52
19:20:24|1645.52
19:20:27|1645.52
19:20:27|1645.74
19:20:29|1645.58
19:20:30|1645.21
19:20:31|1645.21
19:20:32|1645.2
19:20:33|1645.2
19:20:34|1645.2
19:20:35|1645.2
19:20:36|1644.66
19:20:37|1644.6
19:20:38|1644.59
19:20:39|1644.59
19:20:40|1644.59
19:20:41|1644.73
19:20:42|1644.73
19:20:43|1644.73
19:20:44|1644.73
19:20:45|1644.73
19:20:46|1645.67
19:20:47|1645.67
19:20:49|1645.67
19:20:49|1645.67
19:20:50|1645.67
19:20:51|1645.67
19:20:52|1645.67
19:20:53|1645.67
19:20:54|1645.67
19:20:55|1645.67
19:20:56|1645.67
19:20:57|1645.67
19:20:58|1645.67
19:20:59|1645.67
19:21:00|1645.67
19:21:02|1645.63
19:21:04|1645.63
19:21:04|1645.63
19:21:05|1645.63
19:21:06|1645.63
19:21:07|1645.63
19:21:08|1645.63
19:21:09|1645.63
19:21:10|1645.63
19:21:11|1645.63
19:21:12|1645.63
19:21:13|1645.63
19:21:14|1645.63
19:21:15|1645.63
19:21:16|1645.63
19:21:17|1645.63
19:21:18|1645.63
19:21:19|1645.63
19:21:20|1644.73
19:21:22|1644.73
19:21:23|1644.73
19:21:23|1645.22
19:21:24|1645.22
19:21:26|1645.22
19:21:28|1645.22
19:21:28|1645.22
19:21:29|1645.22
19:21:30|1645.22
19:21:31|1645.22
19:21:33|1645.22
19:21:34|1645.22
19:21:35|1645.22
19:21:36|1645.22
19:21:37|1645.22
19:21:39|1645.63
19:21:39|1645.63
19:21:40|1645.63
19:21:41|1645.63
19:21:42|1645.63
19:21:43|1645.63
19:21:44|1645.63
19:21:45|1645.63
19:21:46|1645.63
19:21:47|1645.69
19:21:48|1645.69
19:21:49|1645.69
19:21:50|1645.75
19:21:51|1645.75
19:21:52|1645.75
19:21:53|1645.75
19:21:54|1645.75
19:21:56|1646.72
19:21:57|1646.72
19:21:59|1646.24
19:21:59|1646.24
19:22:00|1645.95
19:22:02|1646.1
19:22:03|1646.1
19:22:03|1646.37
19:22:04|1646.47
19:22:05|1646.43
19:22:06|1646.43
19:22:07|1646.43
19:22:09|1646.23
19:22:09|1646.23
19:22:10|1645.71
19:22:11|1646.04
19:22:12|1646.04
19:22:13|1646.04
19:22:14|1646.04
19:22:15|1646.04
19:22:16|1645.31
19:22:17|1645.31
19:22:19|1645.31
19:22:19|1645.51
19:22:20|1645.22
19:22:21|1645.22
19:22:22|1645.04
19:22:24|1645.04
19:22:24|1645.04
19:22:25|1645.04
19:22:27|1645.33
19:22:29|1645.33
19:22:30|1645.33
19:22:32|1645.33
19:22:33|1645.33
19:22:34|1645.33
19:22:35|1645.33
19:22:35|1645.94
19:22:37|1645.94
19:22:37|1645.94
19:22:39|1645.94
19:22:39|1645.86
19:22:40|1645.86
19:22:42|1645.86
19:22:43|1645.86
19:22:44|1645.86
19:22:45|1645.86
19:22:46|1645.86
19:22:47|1646.01
19:22:48|1646.01
19:22:49|1646.01
19:22:50|1646.01
19:22:51|1646.01
19:22:52|1646.01
19:22:53|1646.01
19:22:54|1646.01
19:22:55|1646.01
19:22:56|1646.01
19:22:57|1646.09
19:22:58|1646.09
19:22:59|1646.09
19:23:00|1646.09
19:23:01|1646.09
19:23:02|1646.09
19:23:03|1646.09
19:23:04|1646.09
19:23:05|1646.09
19:23:06|1645.62
19:23:07|1645.62
19:23:08|1645.62
19:23:09|1645.17
19:23:10|1645.17
19:23:11|1645.17
19:23:12|1645.17
19:23:13|1645.31
19:23:14|1645.31
19:23:15|1645.31
19:23:16|1645.31
19:23:17|1645.31
19:23:18|1645.61
19:23:19|1645.34
19:23:21|1645.82
19:23:22|1645.82
19:23:22|1646.21
19:23:23|1646.21
19:23:24|1646.21
19:23:26|1646.21
19:23:27|1646.21
19:23:29|1646.21
19:23:30|1646.21
19:23:30|1646.21
19:23:32|1646.11
19:23:33|1646.11
19:23:34|1646.11
19:23:35|1646.11
19:23:36|1646.11
19:23:37|1646.11
19:23:38|1646.11
19:23:39|1645.93
19:23:40|1645.87
19:23:41|1645.5
19:23:42|1645.78
19:23:43|1645.49
19:23:44|1645.49
19:23:45|1645.49
19:23:46|1645.39
19:23:47|1645.39
19:23:48|1645.39
19:23:49|1645.39
19:23:50|1645.39
19:23:51|1645.39
19:23:52|1645.31
19:23:53|1645.31
19:23:54|1645.31
19:23:55|1645.32
19:23:56|1645.32
19:23:57|1645.32
19:23:58|1645.32
19:24:00|1645.32
19:24:00|1645.32
19:24:01|1645.32
19:24:02|1645.72
19:24:03|1645.72
19:24:05|1645.4
19:24:05|1645.4
19:24:07|1645.4
19:24:09|1644.48
19:24:09|1645.05
19:24:10|1645.05
19:24:11|1645.05
19:24:12|1645.05
19:24:13|1645.05
19:24:14|1644.59
19:24:15|1644.59
19:24:16|1644.03
19:24:17|1643.87
19:24:18|1643.87
19:24:19|1643.87
19:24:20|1643.87
19:24:21|1643.87
19:24:22|1643.87
19:24:23|1643.87
19:24:25|1643.87
19:24:26|1643.87
19:24:27|1643.79
19:24:28|1643.79
19:24:29|1643.79
19:24:30|1643.79
19:24:31|1643.8
19:24:32|1644.22
19:24:33|1644.22
19:24:34|1644.29
19:24:36|1644.29
19:24:36|1644.29
19:24:37|1644.29
19:24:38|1644.29
19:24:39|1644.29
19:24:40|1644.29
19:24:41|1644.29
19:24:42|1644.29
19:24:43|1644.29
19:24:44|1644.45
19:24:45|1644.45
19:24:47|1644.45
19:24:48|1644.45
19:24:50|1644.45
19:24:50|1644.45
19:24:51|1644.45
19:24:52|1644.45
19:24:53|1644.45
19:24:54|1644.45
19:24:55|1644.45
19:24:57|1644.45
19:24:57|1644.45
19:24:58|1644.45
19:25:01|1644.92
19:25:02|1644.92
19:25:03|1644.92
19:25:05|1644.92
19:25:06|1644.92
19:25:07|1644.92
19:25:09|1644.92
19:25:09|1645.09
19:25:10|1645.09
19:25:11|1645.09
19:25:12|1644.28
19:25:13|1644.19
19:25:14|1644.19
19:25:16|1644.89
19:25:16|1644.89
19:25:17|1644.89
19:25:18|1644.89
19:25:19|1644.89
19:25:20|1644.89
19:25:21|1644.89
19:25:23|1644.8
19:25:24|1644.8
19:25:25|1645.44
19:25:26|1645.44
19:25:26|1645.44
19:25:28|1645.9
19:25:30|1645.9
19:25:30|1646.36
19:25:31|1646.36
19:25:33|1646.36
19:25:34|1646.36
19:25:36|1646.5
19:25:36|1646.5
19:25:37|1646.5
19:25:38|1646.96
19:25:39|1647.3
19:25:40|1647.47
19:25:41|1647.47
19:25:42|1647.47
19:25:44|1647.47
19:25:44|1647.47
19:25:47|1647.16
19:25:47|1647.16
19:25:48|1647.16
19:25:49|1647.16
19:25:50|1647.16
19:25:51|1647.16
19:25:52|1647.16
19:25:53|1647.54
19:25:54|1647.54
19:25:55|1647.54
19:25:56|1647.34
19:25:57|1647.34
19:25:58|1646.99
19:25:59|1646.99
19:26:00|1646.99
19:26:01|1647.82
19:26:02|1647.66
19:26:03|1647.66
19:26:04|1647.66
19:26:05|1647.74
19:26:06|1647.84
19:26:07|1647.84
19:26:08|1647.84
19:26:09|1647.84
19:26:11|1647.13
19:26:11|1647.4
19:26:12|1647.4
19:26:13|1647.4
19:26:14|1647.4
19:26:15|1647.4
19:26:16|1647.4
19:26:17|1647.4
19:26:18|1647.4
19:26:19|1647.4
19:26:21|1647.4
19:26:21|1646.67
19:26:22|1646.67
19:26:23|1646.67
19:26:24|1646.67
19:26:25|1646.67
19:26:26|1646.67
19:26:27|1646.67
19:26:28|1646.67
19:26:29|1646.67
19:26:31|1647.22
19:26:33|1646.78
19:26:34|1646.78
19:26:35|1646.78
19:26:36|1646.78
19:26:37|1646.78
19:26:38|1646.78
19:26:39|1646.78
19:26:41|1646.78
19:26:41|1646.78
19:26:42|1646.78
19:26:43|1646.78
19:26:44|1646.78
19:26:46|1646.78
19:26:46|1646.78
19:26:49|1646.78
19:26:49|1646.78
19:26:50|1646.78
19:26:51|1646.78
19:26:52|1646.78
19:26:54|1646.98
19:26:54|1646.98
19:26:56|1646.98
19:26:57|1646.98
19:26:58|1646.98
19:26:59|1646.98
19:27:00|1646.54
19:27:00|1646.54
19:27:02|1646.54
19:27:03|1645.7
19:27:04|1645.7
19:27:04|1645.63
19:27:06|1645.63
19:27:06|1645.63
19:27:08|1645.63
19:27:09|1645.63
19:27:10|1645.7
19:27:11|1645.7
19:27:12|1645.68
19:27:13|1645.68
19:27:14|1645.68
19:27:15|1645.68
19:27:16|1645.68
19:27:16|1645.68
19:27:18|1645.68
19:27:19|1645.68
19:27:21|1645.51
19:27:21|1645.51
19:27:22|1645.5
19:27:23|1645.5
19:27:24|1645.5
19:27:25|1645.5
19:27:26|1645.5
19:27:27|1645.64
19:27:28|1645.61
19:27:29|1645.61
19:27:31|1645.61
19:27:32|1645.61
19:27:33|1645.61
19:27:35|1645.61
19:27:35|1645.61
19:27:36|1645.69
19:27:38|1645.69
19:27:38|1645.69
19:27:40|1645.69
19:27:41|1645.69
19:27:43|1645.69
19:27:43|1645.69
19:27:44|1645.69
19:27:45|1645.69
19:27:46|1645.69
19:27:47|1645.69
19:27:48|1645.69
19:27:49|1645.69
19:27:50|1645.69
19:27:51|1645.69
19:27:53|1646.36
19:27:53|1646.36
19:27:55|1646.36
19:27:56|1646.36
19:27:57|1646.36
19:27:58|1645.8
19:27:59|1645.8
19:28:00|1645.8
19:28:00|1645.89
19:28:02|1645.89
19:28:03|1645.89
19:28:05|1646.4
19:28:05|1646.4
19:28:07|1646.4
19:28:08|1646.4
19:28:09|1646.4
19:28:10|1646.4
19:28:11|1646.4
19:28:12|1646.4
19:28:14|1646.4
19:28:15|1646.4
19:28:16|1646.4
19:28:16|1646.4
19:28:18|1646.4
19:28:19|1646.4
19:28:20|1646.4
19:28:21|1646.4
19:28:21|1646.4
19:28:23|1646.4
19:28:24|1646.4
19:28:24|1646.4
19:28:25|1646.4
19:28:26|1646.4
19:28:28|1646.4
19:28:29|1646.4
19:28:29|1646.45
19:28:30|1646.61
19:28:32|1646.61
19:28:33|1646.61
19:28:34|1646.61
19:28:35|1646.61
19:28:36|1646.61
19:28:37|1646.56
19:28:38|1646.56
19:28:39|1646.56
19:28:40|1646.56
19:28:41|1645.72
19:28:42|1645.72
19:28:43|1646.22
19:28:44|1646.34
19:28:45|1646.34
19:28:46|1646.34
19:28:47|1646.34
19:28:48|1646.34
19:28:49|1646.34
19:28:50|1646.34
19:28:51|1646.34
19:28:52|1646.34
19:28:53|1647.13
19:28:54|1647.6
19:28:55|1647.52
19:28:57|1647.52
19:28:58|1647.37
19:28:59|1647.37
19:29:00|1647.37
19:29:01|1647.37
19:29:02|1647.37
19:29:03|1646.97
19:29:04|1646.97
19:29:05|1646.97
19:29:06|1647.08
19:29:07|1647.08
19:29:08|1647.08
19:29:09|1647.08
19:29:10|1647.08
19:29:11|1646.74
19:29:12|1646.01
19:29:13|1646.01
19:29:14|1646.01
19:29:15|1646.01
19:29:16|1646.01
19:29:17|1646.01
19:29:18|1646.89
19:29:19|1646.89
19:29:20|1646.89
19:29:21|1646.89
19:29:22|1646.89
19:29:24|1646.89
19:29:24|1646.89
19:29:25|1646.93
19:29:27|1646.93
19:29:27|1646.93
19:29:28|1646.93
19:29:29|1646.87
19:29:31|1647.16
19:29:32|1647.16
19:29:33|1647.16
19:29:34|1647.57
19:29:34|1647.57
19:29:36|1647.57
19:29:37|1647.57
19:29:38|1647.57
19:29:39|1647.57
19:29:40|1647.57
19:29:41|1647.4
19:29:43|1647.4
19:29:43|1647.4
19:29:45|1647.4
19:29:45|1647.4
19:29:47|1647.4
19:29:47|1647.4
19:29:48|1647.4
19:29:49|1647.4
19:29:50|1647.4
19:29:52|1647.4
19:29:53|1647.4
19:29:54|1647.4
19:29:56|1647.4
19:29:56|1647.4
19:29:58|1647.4
19:29:58|1647.4
19:29:59|1647.4
19:30:00|1647.19
19:30:02|1647.18
19:30:02|1647.18
19:30:03|1647.19
19:30:04|1647.19
19:30:05|1647.19
19:30:06|1647.39
19:30:07|1647.39
19:30:09|1647.39
19:30:10|1647.18
19:30:11|1647.18
19:30:12|1646.83
19:30:13|1646.83
19:30:14|1646.36
19:30:15|1646.36
19:30:17|1646.36
19:30:18|1646.36
19:30:18|1646.27
19:30:19|1646.27
19:30:20|1645.97
19:30:21|1645.97
19:30:23|1645.97
19:30:24|1645.97
19:30:25|1645.97
19:30:26|1645.97
19:30:28|1645.97
19:30:28|1645.97
19:30:30|1646.33
19:30:31|1646.34
19:30:31|1646.34
19:30:33|1646.34
19:30:34|1646.15
19:30:35|1646.15
19:30:36|1646.15
19:30:37|1646.5
19:30:39|1646.5
19:30:40|1646.5
19:30:42|1646.5
19:30:42|1646.14
19:30:44|1646.14
19:30:45|1646.14
19:30:46|1646.12
19:30:47|1646.12
19:30:48|1646.12
19:30:49|1646.18
19:30:50|1646.18
19:30:51|1646.18
19:30:52|1646.18
19:30:54|1646.26
19:30:54|1646.26
19:30:56|1646.26
19:30:57|1646.26
19:30:58|1646.26
19:30:59|1646.26
19:31:00|1646.26
19:31:01|1646.26
19:31:02|1646.26
19:31:03|1646.26
19:31:04|1646.26
19:31:05|1646.26
19:31:06|1646.26
19:31:07|1646.26
19:31:08|1646.26
19:31:09|1646.26
19:31:10|1646.26
19:31:11|1646.6
19:31:12|1646.6
19:31:13|1646.6
19:31:14|1646.6
19:31:15|1646.6
19:31:16|1646.6
19:31:17|1646.6
19:31:18|1646.6
19:31:19|1646.6
19:31:20|1646.6
19:31:21|1646.6
19:31:22|1646.6
19:31:23|1646.6
19:31:24|1646.3
19:31:25|1646.3
19:31:26|1646.3
19:31:27|1646.3
19:31:28|1646.3
19:31:29|1646.3
19:31:30|1646.3
19:31:31|1646.3
19:31:32|1646.3
19:31:33|1646.38
19:31:34|1646.57
19:31:36|1646.57
19:31:37|1646.51
19:31:39|1646.51
19:31:39|1646.51
19:31:41|1646.29
19:31:42|1646.22
19:31:43|1646.22
19:31:44|1646.22
19:31:45|1646.22
19:31:46|1646.22
19:31:48|1646.08
19:31:49|1646.25
19:31:50|1646.25
19:31:51|1646.25
19:31:52|1646.25
19:31:53|1646.24
19:31:54|1646.5
19:31:55|1646.5
19:31:56|1646.31
19:31:57|1646.24
19:31:58|1646.24
19:31:59|1646.3
19:32:00|1646.3
19:32:01|1646.3
19:32:02|1646.3
19:32:04|1646.3
19:32:04|1646.3
19:32:05|1646.3
19:32:06|1646.3
19:32:07|1646.3
19:32:08|1646.3
19:32:09|1646.3
19:32:10|1645.87
19:32:11|1645.87
19:32:13|1645.94
19:32:14|1646.07
19:32:16|1646.07
19:32:17|1646.07
19:32:17|1646.07
19:32:19|1646.07
19:32:19|1646.07
19:32:20|1645.87
19:32:22|1645.79
19:32:23|1645.79
19:32:24|1645.78
19:32:25|1645.78
19:32:26|1645.78
19:32:27|1645.71
19:32:29|1645.64
19:32:30|1645.64
19:32:31|1645.64
19:32:32|1645.64
19:32:33|1645.64
19:32:34|1645.64
19:32:35|1645.64
19:32:36|1645.43
19:32:37|1645.43
19:32:39|1645.43
19:32:39|1645.48
19:32:40|1645.48
19:32:41|1645.48
19:32:42|1645.48
19:32:43|1645.48
19:32:45|1645.48
19:32:46|1645.
19:32:48|1645.
19:32:48|1645.
19:32:49|1645.
19:32:51|1645.
19:32:51|1645.
19:32:52|1645.51
19:32:53|1645.51
19:32:54|1645.51
19:32:56|1645.51
19:32:56|1645.51
19:32:58|1645.51
19:32:58|1645.51
19:33:00|1645.51
19:33:01|1645.51
19:33:02|1645.51
19:33:03|1646.05
19:33:05|1646.05
19:33:05|1646.05
19:33:07|1646.05
19:33:08|1646.05
19:33:08|1646.05
19:33:10|1646.16
19:33:11|1646.16
19:33:12|1646.16
19:33:13|1646.33
19:33:14|1646.33
19:33:15|1646.57
19:33:16|1647.02
19:33:17|1647.02
19:33:18|1647.13
19:33:19|1647.13
19:33:21|1647.13
19:33:22|1647.13
19:33:23|1647.13
19:33:24|1647.13
19:33:24|1646.67
19:33:26|1646.67
19:33:27|1647.02
19:33:28|1647.02
19:33:29|1647.02
19:33:30|1647.02
19:33:31|1647.02
19:33:32|1647.02
19:33:33|1647.02
19:33:34|1647.02
19:33:35|1647.02
19:33:36|1647.02
19:33:37|1647.02
19:33:39|1647.02
19:33:40|1647.02
19:33:41|1648.04
19:33:42|1648.04
19:33:43|1648.04
19:33:43|1648.04
19:33:45|1648.04
19:33:46|1648.04
19:33:47|1648.04
19:33:47|1648.04
19:33:49|1648.04
19:33:50|1648.04
19:33:51|1647.41
19:33:51|1647.41
19:33:53|1647.41
19:33:55|1647.41
19:33:55|1647.41
19:33:57|1647.41
19:33:58|1647.41
19:33:58|1647.41
19:33:59|1647.41
19:34:01|1647.41
19:34:01|1647.41
19:34:02|1647.41
19:34:03|1647.5
19:34:05|1647.95
19:34:06|1647.95
19:34:08|1647.95
19:34:09|1647.95
19:34:10|1647.95
19:34:12|1647.4
19:34:13|1647.33
19:34:14|1647.33
19:34:16|1647.33
19:34:17|1647.33
19:34:17|1647.33
19:34:19|1647.33
19:34:19|1647.33
19:34:20|1647.9
19:34:22|1647.9
19:34:23|1647.9
19:34:24|1647.9
19:34:25|1647.9
19:34:26|1647.9
19:34:28|1647.9
19:34:28|1647.9
19:34:30|1648.19
19:34:31|1648.19
19:34:32|1648.19
19:34:33|1648.19
19:34:34|1648.19
19:34:35|1648.59
19:34:36|1648.59
19:34:37|1648.75
19:34:38|1648.68
19:34:39|1648.68
19:34:40|1648.68
19:34:41|1648.63
19:34:42|1648.63
19:34:43|1648.63
19:34:44|1648.63
19:34:45|1648.63
19:34:46|1648.63
19:34:47|1648.63
19:34:48|1648.63
19:34:49|1648.63
19:34:50|1648.63
19:34:51|1648.63
19:34:52|1648.63
19:34:53|1649.15
19:34:54|1649.15
19:34:55|1649.16
19:34:56|1649.16
19:34:57|1649.16
19:34:58|1649.16
19:34:59|1649.21
19:35:00|1648.75
19:35:01|1648.75
19:35:02|1648.1
19:35:03|1648.61
19:35:04|1648.48
19:35:05|1648.66
19:35:06|1649.07
19:35:07|1649.07
19:35:08|1649.19
19:35:09|1649.19
19:35:10|1649.19
19:35:11|1649.19
19:35:12|1649.09
19:35:13|1649.09
19:35:15|1649.19
19:35:15|1649.2
19:35:16|1649.2
19:35:18|1649.48
19:35:18|1649.48
19:35:20|1649.64
19:35:20|1649.83
19:35:22|1649.83
19:35:22|1649.83
19:35:23|1649.76
19:35:25|1650.14
19:35:25|1650.47
19:35:26|1650.48
19:35:27|1650.48
19:35:28|1650.48
19:35:29|1650.29
19:35:30|1650.29
19:35:31|1650.29
19:35:32|1650.34
19:35:33|1650.34
19:35:34|1650.34
19:35:36|1651.12
19:35:36|1650.57
19:35:37|1650.57
19:35:39|1650.57
19:35:40|1650.32
19:35:42|1650.67
19:35:42|1650.67
19:35:44|1650.2
19:35:45|1650.2
19:35:46|1650.2
19:35:47|1650.2
19:35:48|1650.2
19:35:49|1650.2
19:35:50|1650.33
19:35:51|1650.11
19:35:52|1650.1
19:35:53|1650.1
19:35:54|1650.1
19:35:55|1650.2
19:35:56|1650.26
19:35:57|1650.26
19:35:58|1650.26
19:35:59|1650.26
19:36:00|1649.87
19:36:01|1649.87
19:36:02|1649.87
19:36:03|1649.87
19:36:04|1650.7
19:36:05|1650.85
19:36:06|1651.26
19:36:07|1651.45
19:36:09|1651.63
19:36:10|1651.63
19:36:11|1651.35
19:36:12|1651.35
19:36:13|1650.99
19:36:14|1650.99
19:36:15|1651.27
19:36:16|1651.49
19:36:17|1651.49
19:36:18|1651.49
19:36:19|1651.41
19:36:20|1650.98
19:36:21|1650.98
19:36:22|1650.98
19:36:23|1650.98
19:36:24|1650.98
19:36:25|1651.41
19:36:27|1651.41
19:36:27|1651.33
19:36:29|1651.33
19:36:30|1651.33
19:36:31|1650.67
19:36:32|1650.67
19:36:33|1650.67
19:36:34|1650.67
19:36:35|1650.67
19:36:37|1650.67
19:36:37|1650.9
19:36:39|1651.26
19:36:40|1651.26
19:36:41|1651.26
19:36:42|1651.26
19:36:43|1651.16
19:36:44|1651.16
19:36:45|1651.26
19:36:46|1651.26
19:36:47|1651.26
19:36:48|1651.26
19:36:49|1651.26
19:36:50|1650.82
19:36:51|1650.82
19:36:52|1650.82
19:36:53|1650.82
19:36:54|1650.82
19:36:55|1650.82
19:36:56|1650.59
19:36:57|1649.95
19:36:58|1649.95
19:37:00|1649.95
19:37:00|1649.95
19:37:01|1649.87
19:37:02|1649.87
19:37:04|1649.87
19:37:05|1649.87
19:37:06|1649.87
19:37:06|1649.99
19:37:07|1649.99
19:37:08|1649.99
19:37:09|1649.99
19:37:10|1650.01
19:37:11|1650.01
19:37:13|1650.01
19:37:14|1650.01
19:37:15|1650.01
19:37:15|1650.01
19:37:17|1649.83
19:37:18|1649.69
19:37:19|1649.69
19:37:20|1649.69
19:37:22|1649.69
19:37:23|1650.26
19:37:23|1650.26
19:37:24|1650.26
19:37:25|1650.26
19:37:26|1650.26
19:37:27|1650.41
19:37:29|1650.62
19:37:29|1650.62
19:37:30|1650.62
19:37:31|1650.62
19:37:32|1650.62
19:37:33|1650.62
19:37:34|1650.62
19:37:35|1650.62
19:37:37|1651.26
19:37:39|1651.26
19:37:39|1651.26
19:37:40|1651.26
19:37:42|1651.26
19:37:43|1651.26
19:37:45|1651.26
19:37:45|1651.26
19:37:47|1651.26
19:37:48|1651.26
19:37:49|1651.26
19:37:50|1651.26
19:37:51|1651.26
19:37:52|1651.26
19:37:53|1651.26
19:37:54|1651.89
19:37:55|1651.89
19:37:56|1651.89
19:37:57|1651.89
19:37:58|1651.89
19:37:59|1651.89
19:38:00|1651.89
19:38:01|1651.89
19:38:02|1651.89
19:38:03|1651.89
19:38:04|1652.01
19:38:05|1651.86
19:38:06|1651.86
19:38:07|1651.86
19:38:08|1651.86
19:38:09|1651.59
19:38:10|1651.28
19:38:11|1651.28
19:38:12|1651.39
19:38:13|1651.48
19:38:14|1651.48
19:38:15|1651.48
19:38:16|1651.48
19:38:17|1651.48
19:38:18|1651.48
19:38:19|1651.48
19:38:21|1651.48
19:38:21|1651.48
19:38:22|1651.48
19:38:23|1651.48
19:38:25|1651.48
19:38:25|1651.29
19:38:27|1651.29
19:38:27|1651.38
19:38:28|1651.38
19:38:29|1651.45
19:38:31|1651.45
19:38:32|1651.45
19:38:33|1651.45
19:38:34|1651.45
19:38:35|1651.42
19:38:36|1651.42
19:38:37|1651.42
19:38:39|1651.41
19:38:40|1651.41
19:38:41|1651.41
19:38:42|1651.41
19:38:43|1651.41
19:38:45|1651.41
19:38:46|1651.41
19:38:46|1651.41
19:38:47|1651.41
19:38:48|1651.41
19:38:49|1651.41
19:38:51|1651.48
19:38:51|1651.48
19:38:53|1651.48
19:38:54|1651.48
19:38:55|1651.48
19:38:56|1651.48
19:38:57|1651.48
19:38:58|1651.48
19:38:59|1651.48
19:39:00|1651.48
19:39:01|1651.48
19:39:03|1651.48
19:39:04|1651.48
19:39:05|1651.48
19:39:06|1651.48
19:39:06|1651.48
19:39:07|1651.48
19:39:08|1651.48
19:39:09|1651.48
19:39:11|1650.7
19:39:12|1650.7
19:39:14|1650.7
19:39:14|1650.7
19:39:15|1650.7
19:39:17|1650.7
19:39:18|1650.7
19:39:19|1650.24
19:39:19|1650.22
19:39:20|1650.22
19:39:21|1649.4
19:39:22|1649.4
19:39:24|1649.4
19:39:25|1649.4
19:39:26|1649.4
19:39:27|1649.4
19:39:28|1649.4
19:39:29|1649.4
19:39:30|1649.4
19:39:31|1649.4
19:39:32|1649.4
19:39:34|1650.38
19:39:35|1650.38
19:39:35|1650.38
19:39:36|1650.38
19:39:37|1650.38
19:39:38|1650.38
19:39:40|1650.38
19:39:40|1650.38
19:39:41|1650.38
19:39:42|1650.29
19:39:44|1650.29
19:39:45|1650.29
19:39:47|1650.21
19:39:47|1650.04
19:39:49|1650.04
19:39:50|1650.04
19:39:52|1650.04
19:39:52|1650.04
19:39:53|1650.04
19:39:54|1650.04
19:39:56|1649.92
19:39:57|1649.92
19:39:58|1649.92
19:39:59|1649.35
19:40:00|1649.35
19:40:00|1649.35
19:40:02|1649.35
19:40:03|1649.35
19:40:04|1649.35
19:40:05|1649.56
19:40:06|1649.75
19:40:07|1649.75
19:40:08|1649.75
19:40:09|1649.75
19:40:10|1649.75
19:40:10|1649.75
19:40:12|1649.75
19:40:12|1649.75
19:40:14|1649.75
19:40:16|1649.75
19:40:17|1649.75
19:40:18|1649.75
19:40:19|1649.75
19:40:19|1649.71
19:40:20|1649.71
19:40:22|1649.71
19:40:22|1649.71
19:40:23|1649.71
19:40:25|1649.73
19:40:26|1649.73
19:40:26|1649.73
19:40:29|1649.73
19:40:29|1649.73
19:40:30|1649.73
19:40:31|1649.77
19:40:32|1649.77
19:40:33|1649.77
19:40:34|1649.77
19:40:36|1649.77
19:40:36|1649.77
19:40:38|1649.77
19:40:40|1649.77
19:40:40|1649.77
19:40:41|1649.77
19:40:42|1649.77
19:40:43|1649.77
19:40:45|1650.09
19:40:47|1650.09
19:40:48|1650.45
19:40:49|1650.45
19:40:50|1650.45
19:40:52|1650.45
19:40:52|1650.45
19:40:53|1650.45
19:40:55|1650.46
19:40:55|1650.46
19:40:57|1650.46
19:40:57|1650.46
19:40:59|1650.46
19:41:00|1650.46
19:41:02|1650.46
19:41:03|1650.46
19:41:05|1649.61
19:41:05|1649.61
19:41:06|1649.61
19:41:07|1649.44
19:41:09|1649.27
19:41:10|1649.27
19:41:11|1649.1
19:41:12|1649.01
19:41:13|1649.01
19:41:15|1648.63
19:41:15|1648.63
19:41:16|1648.63
19:41:17|1648.11
19:41:19|1647.94
19:41:19|1647.94
19:41:21|1647.94
19:41:22|1647.94
19:41:23|1647.45
19:41:24|1647.45
19:41:25|1647.45
19:41:26|1647.45
19:41:27|1647.36
19:41:28|1647.28
19:41:29|1647.33
19:41:30|1647.33
19:41:31|1647.81
19:41:32|1647.81
19:41:33|1647.75
19:41:34|1647.75
19:41:35|1647.75
19:41:36|1647.8
19:41:37|1647.8
19:41:38|1647.8
19:41:39|1647.8
19:41:40|1647.8
19:41:41|1647.8
19:41:42|1647.8
19:41:43|1647.8
19:41:44|1647.8
19:41:46|1647.8
19:41:47|1647.8
19:41:47|1647.8
19:41:49|1647.8
19:41:51|1647.8
19:41:52|1647.8
19:41:52|1649.16
19:41:54|1649.16
19:41:54|1649.16
19:41:55|1649.16
19:41:57|1649.16
19:41:57|1649.16
19:41:59|1649.16
19:42:00|1649.16
19:42:00|1649.16
19:42:02|1649.16
19:42:03|1649.16
19:42:03|1649.16
19:42:04|1649.16
19:42:06|1649.16
19:42:06|1649.16
19:42:08|1649.16
19:42:09|1649.16
19:42:10|1649.16
19:42:11|1649.16
19:42:12|1649.16
19:42:13|1649.16
19:42:14|1649.16
19:42:15|1649.9
19:42:16|1649.9
19:42:18|1650.07
19:42:18|1650.07
19:42:20|1650.07
19:42:21|1650.07
19:42:22|1649.82
19:42:23|1649.82
19:42:24|1649.82
19:42:25|1649.83
19:42:26|1649.83
19:42:27|1649.83
19:42:28|1649.83
19:42:29|1650.04
19:42:30|1650.04
19:42:31|1650.04
19:42:32|1650.04
19:42:33|1650.04
19:42:34|1650.04
19:42:35|1650.52
19:42:36|1650.52
19:42:37|1650.52
19:42:38|1650.52
19:42:39|1650.52
19:42:40|1650.52
19:42:41|1650.52
19:42:42|1650.52
19:42:43|1650.52
19:42:44|1650.52
19:42:45|1650.52
19:42:46|1650.52
19:42:48|1650.73
19:42:49|1650.73
19:42:50|1650.73
19:42:51|1650.73
19:42:52|1650.73
19:42:53|1650.73
19:42:54|1650.73
19:42:55|1650.73
19:42:56|1650.73
19:42:57|1650.73
19:42:58|1650.73
19:42:59|1650.73
19:43:00|1650.29
19:43:01|1650.29
19:43:02|1650.29
19:43:03|1650.29
19:43:04|1650.29
19:43:05|1650.29
19:43:06|1650.29
19:43:07|1650.29
19:43:09|1650.38
19:43:09|1650.38
19:43:10|1650.38
19:43:12|1650.38
19:43:13|1650.38
19:43:15|1650.68
19:43:15|1650.68
19:43:17|1650.68
19:43:19|1650.68
19:43:19|1650.68
19:43:21|1650.68
19:43:21|1650.68
19:43:22|1650.68
19:43:23|1650.68
19:43:25|1650.68
19:43:26|1650.68
19:43:26|1650.68
19:43:28|1650.68
19:43:29|1650.68
19:43:29|1650.68
19:43:31|1650.68
19:43:32|1650.68
19:43:33|1650.68
19:43:34|1650.68
19:43:35|1650.68
19:43:36|1650.67
19:43:37|1650.67
19:43:38|1650.88
19:43:39|1650.88
19:43:40|1650.88
19:43:41|1650.15
19:43:43|1650.07
19:43:43|1650.07
19:43:44|1650.07
19:43:45|1650.07
19:43:47|1650.07
19:43:49|1650.07
19:43:50|1650.07
19:43:50|1650.07
19:43:52|1650.07
19:43:53|1650.07
19:43:54|1650.07
19:43:55|1650.07
19:43:56|1650.07
19:43:57|1650.07
19:43:58|1650.07
19:43:59|1650.07
19:44:00|1650.07
19:44:01|1650.07
19:44:02|1650.07
19:44:04|1650.07
19:44:04|1650.07
19:44:05|1650.07
19:44:06|1650.07
19:44:08|1649.61
19:44:09|1649.61
19:44:09|1649.61
19:44:10|1649.61
19:44:12|1649.61
19:44:12|1649.73
19:44:13|1649.73
19:44:15|1649.73
19:44:15|1649.73
19:44:17|1650.62
19:44:18|1650.26
19:44:19|1650.26
19:44:21|1650.26
19:44:21|1650.26
19:44:23|1650.26
19:44:24|1650.26
19:44:24|1650.26
19:44:26|1650.26
19:44:27|1651.37
19:44:28|1651.37
19:44:29|1651.37
19:44:30|1651.37
19:44:31|1651.37
19:44:32|1652.41
19:44:34|1653.23
19:44:35|1653.23
19:44:36|1653.23
19:44:36|1653.27
19:44:37|1653.46
19:44:38|1653.59
19:44:40|1653.52
19:44:40|1653.13
19:44:41|1652.87
19:44:42|1652.87
19:44:44|1652.87
19:44:44|1652.87
19:44:45|1652.87
19:44:46|1652.97
19:44:47|1652.97
19:44:49|1652.97
19:44:50|1652.61
19:44:51|1652.61
19:44:53|1652.61
19:44:54|1652.61
19:44:54|1652.61
19:44:55|1652.61
19:44:56|1652.61
19:44:58|1652.61
19:44:58|1652.61
19:45:00|1652.61
19:45:00|1652.52
19:45:01|1652.47
19:45:03|1652.47
19:45:04|1652.47
19:45:05|1652.47
19:45:06|1652.47
19:45:07|1652.47
19:45:08|1652.47
19:45:09|1652.47
19:45:10|1652.73
19:45:11|1652.73
19:45:12|1652.73
19:45:13|1652.73
19:45:14|1652.73
19:45:15|1652.73
19:45:16|1652.38
19:45:17|1652.38
19:45:18|1652.38
19:45:19|1652.38
19:45:20|1652.38
19:45:21|1652.38
19:45:23|1652.38
19:45:23|1652.38
19:45:25|1652.38
19:45:25|1652.35
19:45:26|1652.35
19:45:27|1652.35
19:45:28|1652.35
19:45:30|1652.35
19:45:30|1652.35
19:45:31|1652.35
19:45:33|1652.35
19:45:33|1652.97
19:45:34|1653.12
19:45:35|1653.36
19:45:36|1653.46
19:45:37|1653.46
19:45:38|1653.46
19:45:40|1653.39
19:45:40|1653.39
19:45:41|1653.39
19:45:42|1653.38
19:45:43|1653.41
19:45:45|1653.41
19:45:45|1653.41
19:45:46|1653.41
19:45:48|1653.41
19:45:49|1653.41
19:45:50|1653.41
19:45:51|1653.15
19:45:53|1653.15
19:45:54|1653.15
19:45:55|1652.62
19:45:57|1652.62
19:45:58|1652.62
19:45:58|1652.62
19:45:59|1652.62
19:46:00|1652.62
19:46:01|1652.52
19:46:02|1652.63
19:46:04|1652.63
19:46:05|1652.63
19:46:06|1652.63
19:46:06|1652.63
19:46:07|1652.63
19:46:08|1652.63
19:46:09|1652.63
19:46:10|1653.08
19:46:12|1653.08
19:46:13|1653.08
19:46:13|1653.08
19:46:14|1653.08
19:46:15|1653.04
19:46:16|1653.04
19:46:17|1653.38
19:46:19|1653.58
19:46:20|1653.58
19:46:21|1653.58
19:46:22|1653.58
19:46:23|1653.58
19:46:25|1652.85
19:46:25|1652.85
19:46:26|1653.43
19:46:27|1653.43
19:46:29|1653.43
19:46:29|1653.43
19:46:30|1653.49
19:46:31|1653.49
19:46:33|1653.49
19:46:33|1653.49
19:46:34|1653.72
19:46:35|1653.77
19:46:37|1653.87
19:46:37|1653.99
19:46:38|1653.99
19:46:39|1653.99
19:46:40|1653.99
19:46:41|1653.99
19:46:42|1653.99
19:46:44|1653.83
19:46:44|1653.92
19:46:45|1653.92
19:46:46|1653.92
19:46:47|1654.28
19:46:48|1654.28
19:46:50|1654.28
19:46:51|1654.28
19:46:52|1654.28
19:46:53|1654.28
19:46:54|1654.23
19:46:55|1653.8
19:46:56|1653.98
19:46:57|1653.98
19:46:58|1653.98
19:47:00|1653.67
19:47:00|1653.67
19:47:02|1653.56
19:47:03|1653.56
19:47:04|1653.56
19:47:05|1653.56
19:47:06|1653.56
19:47:07|1653.56
19:47:08|1653.56
19:47:09|1653.56
19:47:10|1653.62
19:47:11|1653.79
19:47:12|1654.14
19:47:13|1653.78
19:47:15|1652.65
19:47:16|1652.65
19:47:16|1652.28
19:47:17|1652.28
19:47:18|1652.49
19:47:20|1652.95
19:47:22|1652.95
19:47:23|1652.95
19:47:24|1652.95
19:47:25|1652.95
19:47:26|1652.95
19:47:27|1652.68
19:47:28|1652.68
19:47:29|1652.68
19:47:30|1652.68
19:47:31|1652.68
19:47:32|1652.68
19:47:33|1652.04
19:47:34|1652.03
19:47:35|1652.03
19:47:36|1652.03
19:47:37|1652.03
19:47:39|1652.03
19:47:39|1652.03
19:47:41|1652.2
19:47:41|1652.2
19:47:43|1652.2
19:47:44|1652.2
19:47:44|1652.2
19:47:46|1652.2
19:47:46|1652.2
19:47:48|1652.2
19:47:48|1652.22
19:47:49|1652.39
19:47:50|1652.39
19:47:51|1652.39
19:47:53|1652.39
19:47:53|1652.39
19:47:55|1652.03
19:47:56|1651.63
19:47:58|1651.74
19:47:59|1651.74
19:48:00|1651.74
19:48:00|1651.74
19:48:02|1651.74
19:48:02|1651.74
19:48:04|1651.74
19:48:05|1651.74
19:48:05|1651.74
19:48:07|1651.74
19:48:07|1651.74
19:48:09|1651.74
19:48:09|1651.77
19:48:10|1651.77
19:48:11|1651.77
19:48:12|1651.77
19:48:13|1651.56
19:48:14|1651.56
19:48:16|1651.56
19:48:17|1651.56
19:48:18|1651.56
19:48:19|1651.56
19:48:20|1651.56
19:48:22|1651.56
19:48:22|1651.56
19:48:24|1651.56
19:48:25|1651.49
19:48:26|1651.49
19:48:27|1651.49
19:48:28|1651.49
19:48:29|1651.49
19:48:30|1651.49
19:48:31|1651.49
19:48:32|1651.49
19:48:33|1651.49
19:48:34|1651.49
19:48:35|1651.49
19:48:36|1651.43
19:48:37|1651.43
19:48:38|1651.43
19:48:39|1651.43
19:48:41|1651.43
19:48:41|1651.43
19:48:42|1651.37
19:48:44|1651.37
19:48:45|1651.36
19:48:45|1651.37
19:48:46|1651.37
19:48:47|1651.37
19:48:48|1651.37
19:48:49|1651.37
19:48:50|1651.37
19:48:52|1651.37
19:48:54|1651.37
19:48:54|1651.37
19:48:56|1651.37
19:48:57|1651.37
19:48:58|1651.37
19:48:59|1651.37
19:49:00|1651.37
19:49:01|1651.33
19:49:02|1651.33
19:49:03|1651.33
19:49:04|1651.33
19:49:05|1651.33
19:49:06|1651.33
19:49:08|1651.44
19:49:08|1651.44
19:49:09|1651.47
19:49:10|1651.47
19:49:11|1651.47
19:49:12|1651.47
19:49:13|1651.47
19:49:14|1651.47
19:49:15|1651.93
19:49:16|1651.96
19:49:17|1651.98
19:49:19|1651.98
19:49:20|1651.98
19:49:21|1651.93
19:49:22|1651.93
19:49:23|1651.88
19:49:24|1651.98
19:49:25|1651.98
19:49:26|1651.73
19:49:27|1651.73
19:49:28|1651.73
19:49:29|1651.73
19:49:30|1651.73
19:49:31|1651.73
19:49:32|1651.73
19:49:33|1651.73
19:49:34|1651.73
19:49:35|1651.73
19:49:36|1651.73
19:49:37|1651.73
19:49:38|1651.73
19:49:39|1651.51
19:49:40|1651.25
19:49:41|1651.25
19:49:42|1651.29
19:49:43|1651.29
19:49:44|1651.29
19:49:45|1651.29
19:49:46|1651.29
19:49:47|1651.29
19:49:48|1651.58
19:49:49|1651.58
19:49:50|1651.58
19:49:51|1651.58
19:49:52|1651.58
19:49:54|1651.59
19:49:55|1651.59
19:49:55|1651.59
19:49:56|1651.59
19:49:57|1651.59
19:49:59|1651.59
19:50:00|1651.59
19:50:01|1652.29
19:50:02|1652.68
19:50:03|1652.68
19:50:05|1652.68
19:50:05|1652.65
19:50:06|1652.67
19:50:08|1652.67
19:50:08|1652.67
19:50:10|1652.67
19:50:10|1653.3
19:50:12|1653.94
19:50:13|1654.24
19:50:13|1654.42
19:50:14|1654.42
19:50:15|1654.42
19:50:17|1654.05
19:50:18|1654.05
19:50:19|1653.85
19:50:20|1653.85
19:50:21|1653.46
19:50:22|1653.46
19:50:23|1653.46
19:50:24|1653.46
19:50:25|1653.7
19:50:26|1653.79
19:50:27|1653.79
19:50:28|1653.79
19:50:29|1654.05
19:50:30|1654.05
19:50:31|1654.05
19:50:32|1654.05
19:50:33|1654.05
19:50:34|1654.05
19:50:35|1653.71
19:50:36|1653.89
19:50:37|1653.89
19:50:38|1653.89
19:50:39|1653.89
19:50:40|1653.89
19:50:41|1653.55
19:50:42|1653.59
19:50:43|1653.59
19:50:44|1653.59
19:50:45|1653.59
19:50:46|1653.81
19:50:47|1653.81
19:50:48|1653.81
19:50:49|1653.81
19:50:50|1653.81
19:50:51|1653.81
19:50:52|1653.81
19:50:53|1653.81
19:50:54|1653.81
19:50:55|1653.81
19:50:56|1653.62
19:50:58|1653.68
19:50:58|1653.68
19:51:00|1653.68
19:51:01|1653.67
19:51:01|1653.67
19:51:03|1653.67
19:51:04|1653.67
19:51:05|1653.67
19:51:06|1653.67
19:51:07|1653.67
19:51:08|1653.67
19:51:10|1653.52
19:51:10|1653.52
19:51:11|1653.64
19:51:12|1653.86
19:51:14|1653.77
19:51:15|1653.77
19:51:16|1653.77
19:51:17|1653.77
19:51:18|1653.77
19:51:20|1653.77
19:51:21|1653.77
19:51:21|1653.77
19:51:23|1653.77
19:51:24|1653.77
19:51:25|1653.35
19:51:26|1653.35
19:51:27|1652.85
19:51:28|1652.85
19:51:29|1652.85
19:51:30|1653.22
19:51:31|1653.22
19:51:32|1653.22
19:51:33|1653.22
19:51:34|1653.22
19:51:35|1653.22
19:51:36|1653.22
19:51:37|1653.22
19:51:38|1653.22
19:51:39|1653.22
19:51:40|1653.22
19:51:42|1653.22
19:51:42|1653.22
19:51:44|1653.22
19:51:45|1653.22
19:51:46|1653.22
19:51:47|1653.22
19:51:48|1653.22
19:51:49|1652.72
19:51:50|1652.72
19:51:51|1652.72
19:51:52|1652.85
19:51:53|1652.85
19:51:54|1652.85
19:51:55|1652.85
19:51:57|1652.85
19:51:57|1652.75
19:51:59|1652.75
19:52:00|1652.75
19:52:00|1652.68
19:52:02|1652.68
19:52:02|1652.68
19:52:03|1652.68
19:52:05|1652.68
19:52:06|1652.68
19:52:07|1652.68
19:52:08|1651.7
19:52:09|1651.27
19:52:10|1651.27
19:52:11|1651.27
19:52:12|1651.27
19:52:13|1651.27
19:52:14|1651.33
19:52:15|1651.33
19:52:16|1651.38
19:52:18|1651.38
19:52:18|1651.38
19:52:20|1651.38
19:52:21|1651.38
19:52:22|1651.78
19:52:23|1651.78
19:52:24|1651.78
19:52:25|1651.78
19:52:26|1652.06
19:52:27|1652.06
19:52:29|1652.06
19:52:29|1652.06
19:52:30|1652.09
19:52:31|1652.09
19:52:32|1651.91
19:52:33|1651.91
19:52:34|1651.91
19:52:35|1651.91
19:52:37|1651.91
19:52:37|1651.91
19:52:39|1651.91
19:52:39|1651.91
19:52:40|1651.91
19:52:42|1651.91
19:52:43|1651.91
19:52:43|1651.91
19:52:44|1651.91
19:52:46|1651.91
19:52:46|1651.91
19:52:48|1652.54
19:52:48|1652.54
19:52:49|1652.56
19:52:51|1652.56
19:52:51|1652.56
19:52:53|1652.56
19:52:54|1652.56
19:52:55|1652.56
19:52:56|1652.56
19:52:57|1652.56
19:52:58|1652.56
19:52:59|1652.56
19:53:00|1652.56
19:53:01|1652.56
19:53:03|1652.56
19:53:03|1653.09
19:53:05|1653.09
19:53:06|1653.09
19:53:07|1653.09
19:53:08|1653.09
19:53:09|1653.09
19:53:10|1653.09
19:53:11|1653.29
19:53:12|1653.29
19:53:13|1653.29
19:53:14|1653.29
19:53:15|1653.12
19:53:16|1653.12
19:53:17|1652.16
19:53:18|1652.16
19:53:19|1652.16
19:53:21|1652.16
19:53:22|1652.16
19:53:23|1652.16
19:53:25|1652.16
19:53:25|1652.16
19:53:26|1652.16
19:53:27|1652.16
19:53:29|1652.33
19:53:30|1652.33
19:53:30|1652.33
19:53:31|1652.06
19:53:32|1652.06
19:53:33|1652.06
19:53:34|1652.06
19:53:35|1652.06
19:53:36|1652.06
19:53:37|1652.06
19:53:38|1652.06
19:53:39|1652.06
19:53:41|1651.75
19:53:42|1651.75
19:53:43|1651.75
19:53:44|1651.75
19:53:45|1651.75
19:53:46|1651.75
19:53:47|1651.75
19:53:48|1651.75
19:53:49|1651.75
19:53:50|1651.75
19:53:52|1651.75
19:53:52|1651.75
19:53:54|1652.27
19:53:54|1652.27
19:53:56|1652.47
19:53:56|1652.46
19:53:58|1652.47
19:53:59|1652.47
19:54:01|1652.47
19:54:01|1652.47
19:54:02|1652.47
19:54:03|1652.64
19:54:04|1652.64
19:54:06|1652.64
19:54:07|1652.64
19:54:08|1652.64
19:54:09|1652.96
19:54:10|1652.96
19:54:11|1653.13
19:54:13|1653.13
19:54:13|1653.13
19:54:14|1653.13
19:54:15|1653.13
19:54:16|1653.61
19:54:17|1653.61
19:54:19|1653.61
19:54:20|1653.61
19:54:20|1653.61
19:54:22|1653.61
19:54:23|1653.61
19:54:24|1653.61
19:54:25|1653.38
19:54:26|1653.38
19:54:27|1653.38
19:54:28|1653.38
19:54:29|1653.38
19:54:30|1653.13
19:54:32|1653.13
19:54:32|1653.13
19:54:33|1652.92
19:54:34|1652.92
19:54:36|1652.92
19:54:37|1652.92
19:54:37|1652.92
19:54:38|1652.92
19:54:39|1652.92
19:54:41|1653.56
19:54:42|1653.56
19:54:43|1653.56
19:54:43|1653.56
19:54:45|1653.56
19:54:46|1653.56
19:54:47|1653.56
19:54:47|1653.56
19:54:48|1653.56
19:54:49|1653.56
19:54:51|1653.46
19:54:51|1653.46
19:54:52|1653.46
19:54:53|1653.86
19:54:55|1653.86
19:54:56|1653.86
19:54:56|1653.86
19:54:58|1653.86
19:54:59|1653.86
19:55:00|1653.49
19:55:00|1653.49
19:55:02|1653.49
19:55:03|1653.49
19:55:04|1653.49
19:55:06|1653.67
19:55:07|1653.67
19:55:08|1653.67
19:55:09|1653.67
19:55:11|1653.59
19:55:12|1653.59
19:55:13|1653.59
19:55:13|1653.59
19:55:16|1653.59
19:55:16|1653.59
19:55:17|1653.56
19:55:18|1653.32
19:55:19|1653.32
19:55:21|1652.92
19:55:21|1652.92
19:55:23|1652.92
19:55:24|1652.92
19:55:24|1652.92
19:55:26|1652.92
19:55:28|1653.09
19:55:28|1653.1
19:55:29|1653.1
19:55:30|1653.1
19:55:31|1653.1
19:55:32|1653.1
19:55:33|1653.1
19:55:34|1653.27
19:55:35|1653.27
19:55:36|1653.04
19:55:37|1653.04
19:55:39|1653.04
19:55:40|1653.04
19:55:42|1653.61
19:55:42|1653.61
19:55:43|1653.61
19:55:44|1653.61
19:55:45|1653.61
19:55:47|1653.62
19:55:48|1653.62
19:55:49|1653.62
19:55:50|1653.62
19:55:51|1653.62
19:55:51|1653.62
19:55:53|1653.67
19:55:53|1653.67
19:55:55|1653.67
19:55:56|1653.67
19:55:56|1653.67
19:55:57|1653.67
19:56:00|1653.67
19:56:00|1653.67
19:56:02|1653.67
19:56:03|1653.67
19:56:03|1653.67
19:56:05|1653.67
19:56:05|1653.67
19:56:08|1653.67
19:56:08|1654.05
19:56:09|1654.05
19:56:11|1654.05
19:56:12|1654.05
19:56:13|1654.05
19:56:14|1654.05
19:56:14|1654.67
19:56:16|1654.99
19:56:17|1654.91
19:56:18|1654.9
19:56:19|1654.9
19:56:20|1654.9
19:56:21|1654.87
19:56:22|1654.87
19:56:22|1654.87
19:56:24|1654.87
19:56:25|1654.87
19:56:25|1654.87
19:56:28|1654.54
19:56:28|1654.54
19:56:29|1654.54
19:56:30|1654.54
19:56:31|1654.54
19:56:32|1654.54
19:56:33|1654.54
19:56:34|1654.54
19:56:35|1654.6
19:56:36|1654.88
19:56:37|1654.88
19:56:38|1654.88
19:56:39|1654.88
19:56:40|1654.88
19:56:41|1653.9
19:56:42|1653.9
19:56:43|1653.9
19:56:44|1653.9
19:56:45|1653.9
19:56:46|1653.9
19:56:47|1653.9
19:56:48|1653.9
19:56:49|1653.9
19:56:50|1653.9
19:56:51|1654.5
19:56:52|1654.35
19:56:54|1654.35
19:56:54|1654.35
19:56:55|1654.1
19:56:56|1653.91
19:56:58|1653.91
19:56:59|1653.91
19:57:01|1653.91
19:57:01|1653.91
19:57:02|1653.91
19:57:03|1653.91
19:57:04|1653.91
19:57:05|1653.91
19:57:07|1653.91
19:57:08|1654.05
19:57:09|1654.05
19:57:10|1654.05
19:57:11|1654.05
19:57:11|1654.05
19:57:13|1654.05
19:57:13|1654.05
19:57:14|1654.05
19:57:15|1654.05
19:57:17|1654.05
19:57:18|1654.05
19:57:19|1654.05
19:57:20|1654.05
19:57:20|1654.06
19:57:22|1654.63
19:57:23|1654.63
19:57:24|1654.63
19:57:25|1654.63
19:57:25|1654.63
19:57:28|1654.27
19:57:28|1654.27
19:57:29|1654.27
19:57:30|1654.27
19:57:32|1653.98
19:57:32|1653.98
19:57:34|1653.66
19:57:34|1653.66
19:57:37|1653.66
19:57:37|1653.66
19:57:38|1653.66
19:57:39|1653.66
19:57:40|1653.66
19:57:41|1653.66
19:57:42|1653.66
19:57:43|1653.27
19:57:44|1653.27
19:57:45|1653.27
19:57:46|1653.27
19:57:47|1653.27
19:57:48|1653.27
19:57:50|1653.27
19:57:50|1653.27
19:57:52|1653.27
19:57:52|1653.27
19:57:54|1652.71
19:57:55|1652.71
19:57:55|1652.71
19:57:56|1652.71
19:57:58|1652.48
19:57:58|1652.52
19:58:00|1652.77
19:58:02|1652.77
19:58:03|1652.77
19:58:05|1652.77
19:58:05|1652.77
19:58:06|1652.61
19:58:07|1652.61
19:58:08|1652.61
19:58:09|1652.61
19:58:10|1652.61
19:58:12|1652.61
19:58:12|1652.61
19:58:14|1652.61
19:58:15|1652.61
19:58:16|1652.61
19:58:17|1652.61
19:58:19|1652.61
19:58:19|1652.61
19:58:20|1653.05
19:58:21|1653.42
19:58:22|1653.42
19:58:23|1653.42
19:58:24|1653.42
19:58:25|1653.42
19:58:26|1653.42
19:58:27|1653.42
19:58:29|1653.42
19:58:31|1653.42
19:58:31|1653.42
19:58:32|1653.42
19:58:33|1653.42
19:58:34|1653.42
19:58:35|1653.42
19:58:36|1653.42
19:58:37|1653.42
19:58:38|1653.42
19:58:39|1653.42
19:58:41|1653.32
19:58:42|1653.32
19:58:43|1653.32
19:58:44|1653.32
19:58:45|1653.32
19:58:45|1653.32
19:58:47|1653.32
19:58:48|1653.11
19:58:48|1653.11
19:58:50|1653.11
19:58:51|1653.11
19:58:51|1653.11
19:58:53|1653.34
19:58:54|1653.34
19:58:54|1653.34
19:58:55|1652.95
19:58:56|1652.86
19:58:57|1652.86
19:58:58|1652.86
19:59:00|1652.86
19:59:00|1652.86
19:59:01|1652.86
19:59:04|1652.86
19:59:05|1652.86
19:59:05|1652.86
19:59:07|1652.78
19:59:08|1652.78
19:59:09|1652.78
19:59:10|1652.48
19:59:11|1652.48
19:59:11|1652.48
19:59:13|1652.48
19:59:14|1652.98
19:59:14|1652.98
19:59:16|1653.11
19:59:16|1653.11
19:59:18|1653.11
19:59:19|1653.31
19:59:19|1653.31
19:59:21|1653.31
19:59:21|1653.31
19:59:22|1653.31
19:59:23|1653.31
19:59:24|1653.31
19:59:25|1653.31
19:59:26|1653.31
19:59:27|1653.31
19:59:28|1653.31
19:59:31|1653.31
19:59:32|1653.31
19:59:33|1653.31
19:59:33|1653.31
19:59:34|1653.31
19:59:37|1653.31
19:59:37|1653.31
19:59:38|1653.31
19:59:39|1653.31
19:59:40|1653.31
19:59:41|1653.34
19:59:42|1653.34
19:59:43|1653.34
19:59:44|1653.34
19:59:45|1653.34
19:59:46|1653.34
19:59:47|1653.51
19:59:48|1654.
19:59:49|1654.49
19:59:50|1654.49
19:59:51|1654.49
19:59:52|1654.3
19:59:53|1654.3
19:59:54|1653.96
19:59:55|1653.96
19:59:56|1653.96
19:59:57|1653.96
19:59:58|1653.96
19:59:59|1653.96
20:00:00|1652.86
20:00:01|1652.86
20:00:02|1652.86
20:00:03|1652.68
20:00:05|1652.13
20:00:07|1652.13
20:00:07|1652.13
20:00:08|1652.13
20:00:09|1651.84
20:00:11|1651.05
20:00:12|1651.05
20:00:13|1651.05
20:00:15|1651.05
20:00:15|1651.05
20:00:16|1651.05
20:00:17|1651.05
20:00:19|1651.05
20:00:20|1651.05
20:00:20|1651.05
20:00:22|1651.05
20:00:23|1651.05
20:00:24|1651.05
20:00:26|1651.05
20:00:26|1651.05
20:00:28|1651.05
20:00:29|1651.05
20:00:30|1652.28
20:00:31|1652.28
20:00:32|1652.28
20:00:33|1652.28
20:00:34|1651.89
20:00:36|1651.89
20:00:36|1651.89
20:00:37|1652.48
20:00:39|1652.48
20:00:39|1652.48
20:00:41|1652.48
20:00:42|1652.48
20:00:42|1652.48
20:00:43|1652.48
20:00:45|1652.48
20:00:45|1651.95
20:00:46|1651.95
20:00:48|1651.95
20:00:48|1651.95
20:00:50|1651.95
20:00:51|1651.45
20:00:51|1651.45
20:00:52|1651.45
20:00:53|1651.45
20:00:54|1651.45
20:00:55|1651.45
20:00:56|1651.62
20:00:57|1651.62
20:00:59|1651.84
20:01:01|1651.84
20:01:01|1651.84
20:01:02|1651.84
20:01:04|1651.84
20:01:06|1650.81
20:01:06|1650.81
20:01:08|1650.81
20:01:09|1650.81
20:01:10|1650.81
20:01:11|1650.81
20:01:12|1650.81
20:01:13|1650.81
20:01:13|1650.81
20:01:15|1650.81
20:01:17|1650.81
20:01:17|1651.83
20:01:18|1652.27
20:01:19|1652.27
20:01:21|1652.27
20:01:21|1652.27
20:01:22|1652.27
20:01:24|1652.27
20:01:26|1652.27
20:01:27|1652.27
20:01:28|1652.27
20:01:29|1652.27
20:01:31|1652.27
20:01:31|1652.27
20:01:32|1652.27
20:01:34|1652.27
20:01:35|1652.27
20:01:35|1652.27
20:01:36|1652.13
20:01:38|1652.43
20:01:39|1652.43
20:01:40|1652.43
20:01:41|1652.58
20:01:42|1652.57
20:01:43|1652.57
20:01:44|1652.57
20:01:45|1652.57
20:01:46|1652.57
20:01:47|1652.57
20:01:48|1652.57
20:01:49|1652.57
20:01:50|1652.55
20:01:51|1652.55
20:01:52|1652.55
20:01:53|1652.55
20:01:54|1652.55
20:01:55|1652.55
20:01:56|1652.55
20:01:57|1652.55
20:01:58|1652.57
20:01:59|1652.57
20:02:00|1652.57
20:02:01|1652.57
20:02:02|1652.91
20:02:03|1652.91
20:02:04|1652.91
20:02:05|1652.91
20:02:06|1652.91
20:02:07|1652.91
20:02:08|1652.91
20:02:10|1652.91
20:02:11|1652.91
20:02:11|1652.91
20:02:12|1652.91
20:02:14|1652.91
20:02:14|1652.91
20:02:16|1652.91
20:02:16|1652.91
20:02:18|1653.09
20:02:18|1653.09
20:02:20|1653.09
20:02:21|1653.09
20:02:22|1653.09
20:02:23|1653.09
20:02:24|1653.5
20:02:25|1653.66
20:02:26|1653.66
20:02:27|1653.66
20:02:29|1653.66
20:02:30|1653.66
20:02:31|1653.66
20:02:32|1653.66
20:02:33|1653.2
20:02:34|1653.2
20:02:35|1653.19
20:02:36|1653.19
20:02:37|1653.19
20:02:38|1653.19
20:02:40|1653.16
20:02:40|1653.16
20:02:42|1652.81
20:02:42|1652.81
20:02:43|1652.81
20:02:45|1652.32
20:02:45|1652.06
20:02:46|1652.06
20:02:48|1652.06
20:02:48|1652.06
20:02:50|1652.06
20:02:50|1652.06
20:02:51|1652.06
20:02:52|1652.06
20:02:53|1652.06
20:02:54|1652.06
20:02:56|1652.06
20:02:57|1652.06
20:02:58|1652.06
20:02:59|1652.06
20:03:00|1652.06
20:03:01|1652.06
20:03:02|1652.06
20:03:03|1652.06
20:03:04|1652.06
20:03:05|1652.06
20:03:07|1652.06
20:03:07|1652.06
20:03:09|1652.06
20:03:10|1652.06
20:03:10|1652.06
20:03:12|1652.06
20:03:13|1652.06
20:03:14|1652.06
20:03:15|1652.06
20:03:16|1652.06
20:03:17|1652.06
20:03:18|1651.71
20:03:19|1651.54
20:03:20|1651.19
20:03:21|1651.19
20:03:22|1651.01
20:03:23|1651.01
20:03:24|1650.59
20:03:26|1650.02
20:03:26|1650.02
20:03:28|1650.02
20:03:29|1650.02
20:03:30|1650.5
20:03:31|1650.5
20:03:33|1650.5
20:03:33|1650.97
20:03:35|1651.15
20:03:37|1651.15
20:03:37|1651.15
20:03:38|1651.15
20:03:40|1651.21
20:03:40|1651.21
20:03:41|1651.21
20:03:42|1651.21
20:03:43|1651.16
20:03:44|1651.16
20:03:45|1651.16
20:03:47|1651.19
20:03:48|1651.19
20:03:48|1651.13
20:03:49|1651.13
20:03:50|1651.25
20:03:52|1651.25
20:03:53|1651.25
20:03:54|1651.25
20:03:55|1651.25
20:03:56|1651.25
20:03:57|1651.25
20:03:58|1651.25
20:03:59|1650.55
20:04:00|1650.55
20:04:01|1650.55
20:04:03|1650.51
20:04:04|1650.51
20:04:05|1650.51
20:04:06|1650.51
20:04:08|1650.51
20:04:09|1650.51
20:04:10|1650.51
20:04:11|1650.51
20:04:12|1649.9
20:04:13|1649.57
20:04:15|1649.57
20:04:16|1649.57
20:04:17|1649.08
20:04:17|1649.08
20:04:19|1649.08
20:04:19|1649.07
20:04:21|1649.07
20:04:22|1648.22
20:04:23|1648.22
20:04:24|1648.22
20:04:25|1648.2
20:04:26|1648.2
20:04:26|1648.2
20:04:27|1648.2
20:04:28|1648.2
20:04:29|1648.2
20:04:31|1648.2
20:04:32|1648.2
20:04:33|1648.44
20:04:34|1648.44
20:04:35|1648.61
20:04:36|1648.61
20:04:37|1648.61
20:04:37|1648.61
20:04:39|1648.16
20:04:40|1648.16
20:04:42|1648.08
20:04:43|1648.08
20:04:43|1648.42
20:04:45|1648.42
20:04:45|1648.42
20:04:47|1648.42
20:04:48|1648.42
20:04:49|1648.08
20:04:50|1648.08
20:04:51|1648.08
20:04:52|1648.08
20:04:53|1648.08
20:04:54|1647.95
20:04:55|1647.95
20:04:56|1647.4
20:04:57|1647.4
20:04:58|1647.28
20:04:59|1647.28
20:05:00|1647.28
20:05:01|1647.36
20:05:02|1647.5
20:05:03|1647.5
20:05:05|1647.5
20:05:06|1647.5
20:05:07|1647.5
20:05:08|1647.5
20:05:10|1647.5
20:05:11|1647.7
20:05:12|1647.7
20:05:13|1647.7
20:05:14|1647.92
20:05:15|1647.92
20:05:16|1648.55
20:05:17|1648.55
20:05:18|1648.55
20:05:19|1648.55
20:05:20|1648.63
20:05:22|1648.63
20:05:22|1648.63
20:05:24|1648.63
20:05:24|1648.63
20:05:25|1648.63
20:05:27|1648.63
20:05:27|1648.07
20:05:28|1648.07
20:05:30|1648.07
20:05:31|1648.07
20:05:32|1648.07
20:05:33|1648.07
20:05:34|1648.07
20:05:35|1647.97
20:05:36|1648.05
20:05:37|1648.18
20:05:38|1648.18
20:05:39|1648.18
20:05:40|1648.18
20:05:41|1648.18
20:05:42|1648.18
20:05:43|1648.18
20:05:44|1648.18
20:05:45|1648.18
20:05:46|1648.18
20:05:48|1648.18
20:05:49|1648.18
20:05:49|1648.18
20:05:51|1648.18
20:05:51|1648.18
20:05:52|1648.18
20:05:54|1648.59
20:05:54|1648.59
20:05:56|1648.59
20:05:56|1648.59
20:05:58|1648.48
20:05:59|1648.48
20:05:59|1648.48
20:06:00|1648.48
20:06:01|1648.6
20:06:02|1648.6
20:06:03|1648.6
20:06:04|1648.6
20:06:05|1648.6
20:06:06|1648.6
20:06:08|1648.6
20:06:09|1648.6
20:06:11|1648.6
20:06:11|1648.6
20:06:12|1648.6
20:06:14|1648.49
20:06:15|1648.49
20:06:16|1647.62
20:06:17|1647.53
20:06:18|1647.37
20:06:19|1647.37
20:06:21|1647.2
20:06:22|1647.2
20:06:22|1647.2
20:06:24|1647.21
20:06:25|1647.21
20:06:26|1647.21
20:06:27|1647.21
20:06:28|1647.21
20:06:29|1647.21
20:06:31|1647.21
20:06:31|1647.21
20:06:33|1647.21
20:06:34|1647.49
20:06:34|1647.49
20:06:35|1647.32
20:06:37|1647.32
20:06:38|1647.32
20:06:39|1647.33
20:06:40|1647.32
20:06:41|1647.32
20:06:42|1647.32
20:06:43|1646.73
20:06:44|1646.73
20:06:45|1646.73
20:06:46|1646.73
20:06:47|1646.73
20:06:48|1646.73
20:06:50|1646.73
20:06:51|1646.03
20:06:51|1646.03
20:06:53|1646.03
20:06:53|1646.03
20:06:55|1646.03
20:06:56|1645.83
20:06:58|1645.
20:06:59|1645.68
20:06:59|1645.68
20:07:00|1646.03
20:07:02|1645.47
20:07:03|1645.47
20:07:04|1645.22
20:07:05|1645.79
20:07:06|1645.79
20:07:07|1645.79
20:07:08|1646.32
20:07:09|1646.32
20:07:11|1645.96
20:07:12|1645.16
20:07:13|1645.16
20:07:15|1645.16
20:07:15|1645.51
20:07:16|1645.5
20:07:17|1645.5
20:07:18|1645.5
20:07:19|1645.5
20:07:20|1645.5
20:07:22|1645.5
20:07:23|1645.6
20:07:24|1645.6
20:07:26|1645.6
20:07:26|1645.6
20:07:27|1646.08
20:07:28|1646.08
20:07:29|1646.08
20:07:30|1646.08
20:07:31|1646.08
20:07:32|1646.08
20:07:33|1646.08
20:07:35|1645.63
20:07:35|1645.63
20:07:37|1645.87
20:07:37|1645.87
20:07:38|1645.87
20:07:39|1645.87
20:07:41|1645.87
20:07:42|1645.87
20:07:43|1645.87
20:07:44|1645.87
20:07:45|1645.87
20:07:46|1645.87
20:07:47|1645.87
20:07:48|1645.87
20:07:49|1645.87
20:07:50|1644.59
20:07:51|1644.58
20:07:52|1644.58
20:07:53|1644.58
20:07:54|1644.58
20:07:55|1644.74
20:07:56|1644.32
20:07:58|1644.16
20:07:58|1644.16
20:07:59|1644.16
20:08:00|1644.16
20:08:01|1644.16
20:08:02|1644.16
20:08:04|1643.65
20:08:05|1643.65
20:08:06|1643.65
20:08:08|1643.56
20:08:08|1643.56
20:08:10|1643.57
20:08:11|1643.57
20:08:13|1644.14
20:08:14|1644.14
20:08:16|1644.14
20:08:17|1644.14
20:08:18|1644.14
20:08:19|1644.14
20:08:20|1644.14
20:08:21|1644.14
20:08:22|1644.14
20:08:24|1643.81
20:08:24|1642.9
20:08:26|1642.99
20:08:28|1642.65
20:08:29|1642.79
20:08:29|1642.75
20:08:31|1642.75
20:08:32|1642.75
20:08:33|1642.75
20:08:33|1641.42
20:08:35|1641.74
20:08:36|1641.74
20:08:37|1641.52
20:08:37|1641.52
20:08:38|1641.52
20:08:39|1641.52
20:08:42|1641.52
20:08:42|1641.52
20:08:43|1641.52
20:08:44|1642.08
20:08:45|1642.09
20:08:46|1642.1
20:08:47|1642.1
20:08:48|1642.17
20:08:49|1641.8
20:08:50|1641.8
20:08:51|1641.8
20:08:52|1641.8
20:08:54|1641.8
20:08:54|1641.8
20:08:55|1641.8
20:08:56|1641.8
20:08:57|1641.8
20:08:58|1641.8
20:08:59|1641.8
20:09:00|1641.8
20:09:01|1641.44
20:09:02|1641.44
20:09:03|1641.29
20:09:04|1640.91
20:09:05|1640.79
20:09:06|1640.75
20:09:07|1640.75
20:09:08|1640.75
20:09:09|1639.75
20:09:10|1639.75
20:09:12|1639.75
20:09:13|1639.75
20:09:13|1639.75
20:09:16|1639.54
20:09:17|1639.54
20:09:17|1639.54
20:09:19|1639.6
20:09:20|1639.6
20:09:21|1639.6
20:09:23|1639.68
20:09:23|1639.68
20:09:24|1639.68
20:09:25|1639.68
20:09:26|1639.68
20:09:27|1639.68
20:09:28|1639.68
20:09:29|1639.68
20:09:30|1639.68
20:09:31|1639.68
20:09:32|1639.68
20:09:33|1639.68
20:09:34|1639.68
20:09:35|1639.68
20:09:37|1639.68
20:09:39|1639.68
20:09:39|1640.48
20:09:40|1640.48
20:09:41|1640.48
20:09:42|1640.48
20:09:43|1640.48
20:09:44|1640.31
20:09:45|1640.31
20:09:46|1640.02
20:09:47|1639.99
20:09:48|1639.99
20:09:49|1639.99
20:09:50|1640.
20:09:51|1640.
20:09:52|1639.51
20:09:53|1639.51
20:09:54|1639.51
20:09:55|1639.51
20:09:56|1639.51
20:09:57|1639.75
20:09:58|1639.75
20:09:59|1639.75
20:10:00|1639.75
20:10:01|1639.75
20:10:02|1639.46
20:10:03|1639.46
20:10:04|1639.35
20:10:05|1639.
20:10:07|1639.
20:10:08|1639.
20:10:10|1639.
20:10:10|1639.
20:10:11|1639.
20:10:13|1638.85
20:10:15|1638.93
20:10:15|1638.93
20:10:16|1638.93
20:10:17|1638.93
20:10:18|1638.93
20:10:19|1638.93
20:10:20|1640.4
20:10:22|1640.48
20:10:23|1640.48
20:10:24|1640.48
20:10:24|1640.16
20:10:25|1640.16
20:10:26|1640.16
20:10:28|1640.4
20:10:30|1640.45
20:10:30|1640.74
20:10:31|1640.74
20:10:32|1641.12
20:10:33|1641.12
20:10:35|1641.12
20:10:36|1642.52
20:10:36|1642.52
20:10:37|1642.61
20:10:38|1642.63
20:10:40|1642.68
20:10:40|1642.68
20:10:41|1642.68
20:10:42|1642.37
20:10:44|1642.52
20:10:44|1642.52
20:10:46|1642.81
20:10:47|1642.81
20:10:48|1642.81
20:10:49|1642.81
20:10:50|1642.81
20:10:51|1642.81
20:10:52|1642.83
20:10:52|1642.83
20:10:54|1642.83
20:10:54|1643.24
20:10:56|1643.4
20:10:56|1643.4
20:10:58|1643.95
20:10:58|1644.24
20:11:00|1644.24
20:11:00|1644.24
20:11:01|1644.24
20:11:03|1644.24
20:11:03|1643.29
20:11:05|1643.29
20:11:06|1643.29
20:11:07|1643.29
20:11:08|1643.29
20:11:09|1643.64
20:11:09|1643.64
20:11:11|1643.64
20:11:12|1643.64
20:11:13|1643.64
20:11:14|1644.06
20:11:15|1644.24
20:11:16|1644.24
20:11:16|1644.24
20:11:18|1644.24
20:11:19|1644.24
20:11:20|1644.24
20:11:20|1644.24
20:11:23|1644.24
20:11:23|1645.43
20:11:24|1645.43
20:11:25|1645.56
20:11:26|1645.08
20:11:27|1645.08
20:11:28|1645.08
20:11:29|1644.68
20:11:30|1644.68
20:11:31|1644.68
20:11:32|1644.68
20:11:33|1644.77
20:11:34|1644.77
20:11:35|1644.77
20:11:36|1644.99
20:11:37|1644.6
20:11:40|1644.68
20:11:40|1644.68
20:11:41|1644.68
20:11:43|1644.68
20:11:44|1644.68
20:11:45|1644.68
20:11:46|1644.68
20:11:47|1644.68
20:11:48|1644.91
20:11:49|1644.91
20:11:50|1644.91
20:11:51|1644.91
20:11:52|1644.91
20:11:53|1645.06
20:11:54|1645.06
20:11:55|1644.68
20:11:56|1644.68
20:11:57|1644.68
20:11:58|1644.68
20:11:59|1644.68
20:12:00|1644.68
20:12:01|1644.68
20:12:02|1644.68
20:12:03|1644.68
20:12:04|1644.68
20:12:05|1644.68
20:12:06|1644.68
20:12:07|1644.68
20:12:08|1644.68
20:12:09|1644.68
20:12:10|1644.68
20:12:11|1644.68
20:12:12|1644.68
20:12:13|1644.68
20:12:14|1644.68
20:12:16|1644.68
20:12:17|1644.68
20:12:18|1644.68
20:12:19|1645.07
20:12:20|1645.07
20:12:21|1645.07
20:12:23|1645.19
20:12:23|1645.19
20:12:24|1645.19
20:12:25|1645.19
20:12:26|1645.19
20:12:27|1645.27
20:12:28|1645.27
20:12:29|1645.27
20:12:30|1645.27
20:12:31|1645.27
20:12:32|1645.27
20:12:34|1645.27
20:12:35|1645.27
20:12:36|1645.27
20:12:38|1645.27
20:12:38|1645.27
20:12:39|1645.27
20:12:40|1645.27
20:12:42|1645.27
20:12:43|1645.27
20:12:44|1645.27
20:12:45|1645.27
20:12:46|1645.78
20:12:47|1645.78
20:12:48|1645.78
20:12:49|1645.46
20:12:50|1645.46
20:12:51|1645.46
20:12:51|1645.46
20:12:53|1645.46
20:12:55|1645.46
20:12:55|1645.46
20:12:56|1645.46
20:12:57|1645.46
20:12:58|1645.46
20:12:59|1645.11
20:13:00|1645.
20:13:01|1645.
20:13:02|1645.
20:13:03|1645.
20:13:04|1645.
20:13:05|1645.
20:13:06|1645.
20:13:07|1645.
20:13:08|1645.
20:13:09|1644.59
20:13:10|1644.59
20:13:11|1644.59
20:13:12|1644.59
20:13:13|1644.59
20:13:14|1645.58
20:13:15|1645.57
20:13:16|1645.57
20:13:17|1645.57
20:13:18|1645.57
20:13:19|1645.57
20:13:20|1645.41
20:13:21|1645.41
20:13:22|1645.41
20:13:23|1645.41
20:13:24|1645.41
20:13:25|1645.41
20:13:26|1645.41
20:13:27|1645.41
20:13:28|1645.41
20:13:29|1645.41
20:13:30|1645.41
20:13:32|1645.41
20:13:32|1645.41
20:13:35|1645.41
20:13:35|1645.41
20:13:36|1645.41
20:13:37|1645.41
20:13:38|1645.41
20:13:39|1645.41
20:13:40|1645.41
20:13:41|1645.41
20:13:42|1645.41
20:13:43|1645.41
20:13:44|1645.41
20:13:45|1644.43
20:13:46|1644.
20:13:48|1644.08
20:13:49|1644.08
20:13:50|1644.08
20:13:50|1644.08
20:13:52|1644.08
20:13:53|1644.08
20:13:54|1644.08
20:13:55|1644.08
20:13:56|1644.08
20:13:58|1644.08
20:13:59|1644.08
20:14:00|1644.08
20:14:01|1644.44
20:14:02|1644.44
20:14:03|1644.4
20:14:04|1644.4
20:14:05|1644.4
20:14:06|1644.4
20:14:07|1644.4
20:14:08|1644.4
20:14:09|1644.57
20:14:10|1644.57
20:14:11|1644.57
20:14:12|1644.57
20:14:13|1644.57
20:14:14|1644.57
20:14:15|1644.57
20:14:16|1644.57
20:14:18|1644.57
20:14:19|1644.57
20:14:19|1645.05
20:14:21|1645.05
20:14:22|1645.05
20:14:23|1645.05
20:14:24|1645.21
20:14:25|1645.21
20:14:26|1645.21
20:14:27|1645.21
20:14:28|1645.21
20:14:29|1645.21
20:14:30|1645.21
20:14:31|1645.21
20:14:32|1644.97
20:14:33|1644.97
20:14:34|1644.97
20:14:35|1644.97
20:14:36|1644.97
20:14:37|1644.97
20:14:38|1644.97
20:14:39|1644.97
20:14:40|1644.97
20:14:41|1644.97
20:14:42|1645.04
20:14:44|1645.3
20:14:45|1645.36
20:14:45|1645.36
20:14:46|1645.36
20:14:48|1645.36
20:14:48|1645.36
20:14:49|1645.36
20:14:50|1645.36
20:14:52|1645.36
20:14:52|1645.36
20:14:54|1645.41
20:14:55|1645.58
20:14:57|1645.58
20:14:58|1645.58
20:14:59|1645.58
20:15:00|1645.58
20:15:01|1645.58
20:15:02|1645.58
20:15:03|1645.58
20:15:04|1645.58
20:15:05|1645.58
20:15:06|1645.58
20:15:07|1645.58
20:15:08|1645.58
20:15:09|1645.58
20:15:10|1645.58
20:15:11|1645.58
20:15:12|1645.58
20:15:13|1645.58
20:15:14|1645.58
20:15:15|1645.58
20:15:16|1645.4
20:15:18|1645.58
20:15:19|1645.58
20:15:20|1645.58
20:15:22|1645.58
20:15:22|1645.58
20:15:23|1645.58
20:15:24|1645.58
20:15:26|1645.58
20:15:28|1645.58
20:15:28|1645.58
20:15:29|1645.58
20:15:30|1645.58
20:15:31|1645.58
20:15:32|1645.58
20:15:33|1645.58
20:15:34|1645.58
20:15:36|1645.58
20:15:37|1645.58
20:15:38|1645.58
20:15:38|1645.58
20:15:40|1645.58
20:15:41|1645.58
20:15:42|1645.9
20:15:43|1645.94
20:15:44|1645.94
20:15:45|1645.94
20:15:46|1645.94
20:15:48|1646.21
20:15:48|1646.21
20:15:50|1646.21
20:15:52|1646.21
20:15:52|1646.21
20:15:53|1646.21
20:15:54|1646.65
20:15:55|1646.65
20:15:56|1646.65
20:15:57|1646.65
20:15:58|1646.65
20:16:00|1646.61
20:16:00|1646.61
20:16:02|1646.61
20:16:03|1646.74
20:16:04|1647.95
20:16:05|1648.31
20:16:05|1648.62
20:16:06|1648.62
20:16:09|1648.47
20:16:09|1648.47
20:16:10|1648.47
20:16:11|1648.47
20:16:12|1649.44
20:16:13|1649.44
20:16:14|1649.44
20:16:15|1649.8
20:16:17|1649.39
20:16:18|1649.39
20:16:20|1649.39
20:16:20|1649.39
20:16:22|1649.8
20:16:22|1649.8
20:16:24|1649.7
20:16:26|1650.4
20:16:26|1651.
20:16:28|1650.87
20:16:28|1650.92
20:16:31|1650.92
20:16:31|1650.97
20:16:32|1650.98
20:16:33|1650.4
20:16:35|1650.64
20:16:35|1650.64
20:16:38|1650.64
20:16:38|1650.38
20:16:39|1650.38
20:16:40|1650.38
20:16:41|1650.38
20:16:42|1650.4
20:16:43|1650.4
20:16:45|1650.4
20:16:46|1650.51
20:16:47|1650.39
20:16:48|1650.34
20:16:48|1650.47
20:16:50|1650.62
20:16:51|1650.62
20:16:52|1650.62
20:16:53|1650.62
20:16:55|1650.62
20:16:56|1650.85
20:16:57|1650.85
20:16:58|1650.85
20:16:59|1650.85
20:17:00|1650.85
20:17:01|1650.79
20:17:02|1650.82
20:17:03|1650.82
20:17:04|1650.82
20:17:04|1650.82
20:17:05|1650.82
20:17:07|1650.75
20:17:08|1650.92
20:17:09|1651.1
20:17:10|1650.91
20:17:11|1651.18
20:17:12|1651.55
20:17:13|1651.32
20:17:13|1651.68
20:17:15|1652.48
20:17:16|1652.48
20:17:16|1652.53
20:17:17|1652.53
20:17:19|1652.53
20:17:20|1652.53
20:17:21|1652.66
20:17:22|1652.66
20:17:23|1652.66
20:17:23|1652.66
20:17:24|1652.66
20:17:26|1652.37
20:17:27|1652.25
20:17:28|1652.25
20:17:28|1652.24
20:17:29|1652.24
20:17:31|1652.24
20:17:31|1652.24
20:17:33|1652.24
20:17:34|1652.24
20:17:36|1652.24
20:17:36|1651.47
20:17:37|1651.47
20:17:38|1651.72
20:17:39|1651.72
20:17:40|1651.72
20:17:41|1651.72
20:17:43|1651.63
20:17:44|1651.63
20:17:45|1651.63
20:17:46|1651.63
20:17:47|1651.63
20:17:48|1651.63
20:17:49|1651.09
20:17:50|1651.14
20:17:51|1651.14
20:17:52|1651.14
20:17:53|1651.14
20:17:54|1651.14
20:17:55|1651.29
20:17:56|1651.06
20:17:56|1650.48
20:17:58|1650.66
20:17:59|1650.99
20:18:00|1650.99
20:18:01|1650.99
20:18:02|1650.99
20:18:03|1650.99
20:18:04|1651.2
20:18:05|1651.2
20:18:05|1651.2
20:18:08|1651.2
20:18:08|1651.12
20:18:09|1651.12
20:18:10|1651.12
20:18:11|1651.12
20:18:12|1651.12
20:18:13|1651.12
20:18:15|1650.82
20:18:16|1650.82
20:18:17|1650.82
20:18:18|1650.82
20:18:20|1650.82
20:18:21|1650.93
20:18:23|1650.93
20:18:23|1650.93
20:18:25|1650.93
20:18:26|1650.93
20:18:27|1650.93
20:18:27|1650.93
20:18:28|1650.47
20:18:29|1650.47
20:18:31|1650.47
20:18:32|1650.47
20:18:33|1649.63
20:18:34|1649.63
20:18:35|1649.28
20:18:35|1649.28
20:18:37|1648.37
20:18:37|1648.75
20:18:40|1648.21
20:18:40|1648.21
20:18:41|1648.21
20:18:42|1648.21
20:18:43|1648.21
20:18:44|1648.21
20:18:45|1648.54
20:18:47|1648.54
20:18:48|1648.49
20:18:49|1648.5
20:18:50|1648.5
20:18:50|1648.95
20:18:52|1648.95
20:18:53|1648.95
20:18:54|1648.95
20:18:54|1648.95
20:18:55|1648.95
20:18:57|1648.95
20:18:58|1648.95
20:18:59|1648.95
20:19:00|1648.95
20:19:01|1648.95
20:19:02|1648.95
20:19:04|1648.87
20:19:04|1648.86
20:19:05|1648.87
20:19:06|1648.87
20:19:07|1648.87
20:19:08|1648.87
20:19:09|1648.87
20:19:10|1648.87
20:19:11|1647.95
20:19:12|1647.95
20:19:13|1647.95
20:19:14|1647.95
20:19:15|1647.95
20:19:16|1647.95
20:19:17|1647.95
20:19:18|1647.95
20:19:19|1647.95
20:19:20|1648.05
20:19:22|1648.05
20:19:24|1648.05
20:19:24|1648.05
20:19:25|1648.05
20:19:27|1648.72
20:19:29|1648.72
20:19:29|1648.72
20:19:30|1648.43
20:19:32|1648.43
20:19:33|1648.43
20:19:33|1648.43
20:19:35|1648.43
20:19:36|1648.43
20:19:36|1648.43
20:19:38|1648.43
20:19:38|1648.27
20:19:39|1648.27
20:19:41|1648.27
20:19:41|1648.27
20:19:43|1648.27
20:19:43|1648.01
20:19:45|1648.01
20:19:45|1648.01
20:19:48|1648.01
20:19:48|1648.01
20:19:49|1648.01
20:19:50|1648.01
20:19:52|1648.01
20:19:53|1648.01
20:19:53|1648.01
20:19:55|1648.01
20:19:56|1648.01
20:19:57|1648.01
20:19:57|1648.01
20:19:59|1648.39
20:20:00|1648.67
20:20:01|1648.67
20:20:02|1648.67
20:20:04|1648.7
20:20:04|1648.7
20:20:05|1648.7
20:20:06|1648.7
20:20:07|1648.23
20:20:08|1648.23
20:20:09|1648.23
20:20:10|1647.93
20:20:11|1647.93
20:20:12|1647.93
20:20:13|1647.93
20:20:14|1647.93
20:20:15|1647.88
20:20:16|1647.88
20:20:17|1647.88
20:20:18|1647.88
20:20:19|1647.88
20:20:20|1647.88
20:20:21|1647.69
20:20:23|1647.7
20:20:23|1647.7
20:20:25|1647.7
20:20:26|1647.7
20:20:27|1647.7
20:20:28|1648.17
20:20:29|1648.17
20:20:31|1648.17
20:20:32|1648.17
20:20:33|1647.91
20:20:34|1647.91
20:20:35|1647.91
20:20:35|1647.91
20:20:36|1647.91
20:20:39|1647.91
20:20:39|1647.91
20:20:40|1647.91
20:20:41|1647.91
20:20:42|1647.91
20:20:43|1647.91
20:20:44|1647.91
20:20:45|1647.91
20:20:46|1647.91
20:20:47|1647.91
20:20:48|1647.91
20:20:49|1647.91
20:20:50|1647.91
20:20:51|1647.96
20:20:52|1647.91
20:20:53|1647.91
20:20:54|1647.91
20:20:56|1647.91
20:20:56|1647.91
20:20:58|1647.91
20:20:59|1647.91
20:21:00|1647.91
20:21:00|1647.91
20:21:02|1647.91
20:21:03|1647.91
20:21:04|1647.91
20:21:05|1647.91
20:21:06|1647.91
20:21:07|1647.91
20:21:07|1647.91
20:21:08|1647.91
20:21:10|1647.91
20:21:11|1647.91
20:21:12|1647.91
20:21:13|1648.14
20:21:14|1648.14
20:21:14|1648.36
20:21:15|1648.72
20:21:16|1648.72
20:21:18|1648.72
20:21:18|1648.72
20:21:19|1648.72
20:21:20|1648.72
20:21:21|1648.72
20:21:22|1648.72
20:21:25|1648.72
20:21:25|1648.72
20:21:26|1648.72
20:21:27|1648.72
20:21:28|1648.72
20:21:29|1648.72
20:21:31|1648.72
20:21:33|1648.72
20:21:33|1648.72
20:21:34|1648.72
20:21:35|1648.72
20:21:37|1648.72
20:21:37|1648.72
20:21:39|1648.72
20:21:40|1648.72
20:21:41|1648.72
20:21:42|1648.72
20:21:43|1648.72
20:21:44|1648.72
20:21:44|1648.72
20:21:45|1648.72
20:21:47|1648.72
20:21:49|1648.72
20:21:49|1648.72
20:21:50|1648.72
20:21:51|1648.72
20:21:52|1648.67
20:21:53|1648.67
20:21:54|1648.67
20:21:55|1648.67
20:21:56|1648.67
20:21:57|1648.67
20:21:59|1648.67
20:22:00|1648.67
20:22:01|1648.67
20:22:02|1648.67
20:22:03|1648.67
20:22:04|1648.67
20:22:05|1648.67
20:22:06|1648.67
20:22:07|1648.67
20:22:08|1648.67
20:22:09|1648.67
20:22:10|1648.67
20:22:11|1648.81
20:22:12|1648.81
20:22:13|1648.81
20:22:14|1648.81
20:22:15|1648.84
20:22:16|1648.84
20:22:17|1648.84
20:22:18|1648.84
20:22:19|1648.84
20:22:20|1648.52
20:22:21|1648.52
20:22:22|1648.52
20:22:23|1648.52
20:22:25|1648.52
20:22:26|1648.52
20:22:26|1648.52
20:22:28|1648.52
20:22:29|1648.52
20:22:30|1648.52
20:22:31|1648.52
20:22:32|1648.52
20:22:33|1648.7
20:22:34|1648.7
20:22:35|1648.7
20:22:36|1648.7
20:22:37|1648.54
20:22:38|1648.54
20:22:39|1648.54
20:22:40|1648.54
20:22:41|1648.54
20:22:43|1648.54
20:22:43|1648.54
20:22:44|1648.54
20:22:45|1648.54
20:22:46|1648.54
20:22:48|1648.54
20:22:49|1648.54
20:22:50|1648.54
20:22:51|1648.54
20:22:52|1648.54
20:22:53|1648.53
20:22:54|1648.53
20:22:55|1648.53
20:22:57|1648.53
20:22:58|1648.53
20:22:58|1648.53
20:22:59|1648.85
20:23:01|1648.85
20:23:02|1648.85
20:23:02|1648.85
20:23:03|1648.85
20:23:04|1648.85
20:23:06|1648.85
20:23:07|1648.85
20:23:08|1648.85
20:23:08|1648.85
20:23:10|1648.85
20:23:10|1648.85
20:23:12|1648.85
20:23:13|1648.85
20:23:13|1648.85
20:23:14|1648.85
20:23:15|1648.85
20:23:17|1648.67
20:23:18|1648.67
20:23:19|1648.67
20:23:20|1648.67
20:23:21|1648.67
20:23:21|1649.28
20:23:22|1649.28
20:23:24|1649.28
20:23:25|1649.28
20:23:26|1649.28
20:23:27|1649.05
20:23:28|1649.05
20:23:29|1649.05
20:23:30|1649.5
20:23:32|1649.64
20:23:32|1649.64
20:23:33|1649.64
20:23:35|1649.64
20:23:36|1649.64
20:23:36|1649.64
20:23:38|1649.64
20:23:39|1649.64
20:23:40|1649.64
20:23:41|1649.64
20:23:42|1649.64
20:23:43|1649.64
20:23:44|1649.64
20:23:45|1649.64
20:23:46|1649.64
20:23:48|1649.64
20:23:48|1649.64
20:23:50|1649.64
20:23:51|1649.64
20:23:52|1649.64
20:23:53|1649.64
20:23:55|1649.64
20:23:55|1649.64
20:23:57|1649.85
20:23:58|1649.85
20:23:59|1649.85
20:24:00|1649.85
20:24:01|1649.85
20:24:03|1649.85
20:24:04|1649.85
20:24:05|1649.37
20:24:06|1649.37
20:24:06|1649.37
20:24:07|1649.37
20:24:08|1649.37
20:24:10|1649.37
20:24:10|1649.45
20:24:12|1649.45
20:24:13|1649.45
20:24:13|1649.45
20:24:14|1649.45
20:24:15|1649.45
20:24:16|1649.39
20:24:17|1649.39
20:24:18|1649.39
20:24:19|1649.18
20:24:21|1649.18
20:24:21|1649.18
20:24:22|1649.18
20:24:23|1649.18
20:24:24|1649.18
20:24:25|1649.38
20:24:27|1649.25
20:24:28|1649.25
20:24:30|1649.25
20:24:31|1649.18
20:24:32|1649.18
20:24:34|1649.18
20:24:35|1649.44
20:24:36|1649.44
20:24:37|1649.44
20:24:38|1649.44
20:24:39|1649.44
20:24:40|1649.53
20:24:41|1649.68
20:24:42|1649.68
20:24:43|1649.68
20:24:44|1649.68
20:24:45|1649.68
20:24:46|1649.68
20:24:47|1649.68
20:24:48|1649.68
20:24:50|1649.68
20:24:51|1649.68
20:24:52|1649.94
20:24:53|1649.96
20:24:54|1649.96
20:24:55|1649.96
20:24:56|1649.96
20:24:57|1649.96
20:24:58|1649.96
20:25:00|1649.96
20:25:00|1649.96
20:25:01|1649.96
20:25:02|1649.96
20:25:04|1650.24
20:25:04|1650.24
20:25:05|1650.61
20:25:06|1650.61
20:25:07|1650.61
20:25:08|1650.53
20:25:09|1650.53
20:25:10|1650.53
20:25:11|1650.53
20:25:12|1650.53
20:25:14|1650.53
20:25:14|1650.53
20:25:15|1650.53
20:25:16|1650.53
20:25:18|1650.53
20:25:18|1650.53
20:25:19|1650.5
20:25:20|1650.5
20:25:21|1650.5
20:25:23|1650.5
20:25:24|1650.5
20:25:24|1650.5
20:25:25|1650.5
20:25:26|1650.5
20:25:27|1650.16
20:25:28|1650.16
20:25:29|1650.16
20:25:31|1650.16
20:25:32|1650.16
20:25:33|1650.16
20:25:34|1650.16
20:25:35|1650.16
20:25:37|1650.16
20:25:37|1649.72
20:25:39|1649.72
20:25:39|1649.72
20:25:41|1649.72
20:25:41|1649.93
20:25:43|1649.93
20:25:44|1649.93
20:25:45|1649.93
20:25:46|1649.93
20:25:46|1649.93
20:25:48|1649.93
20:25:48|1649.93
20:25:49|1649.93
20:25:51|1649.93
20:25:52|1649.93
20:25:53|1649.93
20:25:55|1649.93
20:25:56|1649.93
20:25:57|1649.99
20:25:58|1649.99
20:25:59|1649.99
20:26:00|1649.99
20:26:01|1649.99
20:26:02|1649.41
20:26:03|1649.5
20:26:05|1649.5
20:26:05|1649.5
20:26:06|1649.5
20:26:07|1649.5
20:26:08|1649.24
20:26:09|1649.17
20:26:10|1649.19
20:26:11|1649.17
20:26:12|1649.17
20:26:14|1649.17
20:26:14|1649.16
20:26:15|1649.16
20:26:17|1649.16
20:26:17|1648.55
20:26:19|1648.52
20:26:19|1648.52
20:26:20|1648.52
20:26:21|1648.52
20:26:22|1648.52
20:26:23|1648.52
20:26:25|1648.52
20:26:26|1648.52
20:26:27|1648.52
20:26:28|1648.52
20:26:29|1648.52
20:26:30|1648.52
20:26:31|1648.52
20:26:32|1648.52
20:26:33|1648.52
20:26:34|1648.52
20:26:35|1648.52
20:26:36|1648.52
20:26:37|1648.52
20:26:38|1648.52
20:26:39|1648.52
20:26:40|1648.52
20:26:42|1648.61
20:26:43|1648.67
20:26:44|1648.67
20:26:45|1648.67
20:26:46|1648.82
20:26:47|1648.82
20:26:48|1648.82
20:26:49|1648.82
20:26:50|1648.82
20:26:51|1648.82
20:26:53|1648.82
20:26:54|1648.82
20:26:56|1648.82
20:26:56|1648.82
20:26:57|1648.82
20:26:58|1648.82
20:27:00|1648.38
20:27:01|1648.38
20:27:02|1648.38
20:27:03|1648.38
20:27:04|1648.38
20:27:05|1648.38
20:27:06|1648.38
20:27:07|1648.38
20:27:08|1648.65
20:27:09|1648.65
20:27:11|1648.79
20:27:11|1648.79
20:27:13|1648.79
20:27:14|1648.79
20:27:15|1648.65
20:27:16|1648.65
20:27:17|1648.65
20:27:18|1648.92
20:27:19|1648.92
20:27:20|1648.92
20:27:21|1648.92
20:27:22|1649.26
20:27:24|1649.26
20:27:25|1649.5
20:27:26|1649.5
20:27:27|1649.5
20:27:28|1649.5
20:27:28|1649.5
20:27:30|1649.5
20:27:31|1649.5
20:27:33|1649.5
20:27:33|1649.5
20:27:34|1649.5
20:27:35|1649.5
20:27:37|1648.96
20:27:37|1648.96
20:27:39|1648.78
20:27:41|1648.78
20:27:41|1648.78
20:27:42|1648.78
20:27:43|1648.78
20:27:45|1648.78
20:27:46|1648.78
20:27:48|1648.78
20:27:49|1648.78
20:27:50|1648.78
20:27:51|1648.78
20:27:52|1648.78
20:27:52|1648.78
20:27:53|1648.78
20:27:55|1648.78
20:27:55|1648.78
20:27:56|1648.78
20:27:58|1648.78
20:27:59|1648.78
20:28:00|1648.78
20:28:01|1649.38
20:28:01|1649.38
20:28:03|1649.38
20:28:04|1649.38
20:28:05|1649.38
20:28:05|1649.38
20:28:06|1649.38
20:28:08|1649.38
20:28:09|1649.23
20:28:10|1649.23
20:28:11|1649.23
20:28:11|1649.23
20:28:13|1649.23
20:28:14|1648.41
20:28:14|1648.41
20:28:16|1648.41
20:28:16|1648.41
20:28:18|1648.41
20:28:20|1648.41
20:28:20|1648.41
20:28:21|1648.41
20:28:22|1648.41
20:28:23|1648.41
20:28:24|1648.41
20:28:25|1648.41
20:28:26|1648.41
20:28:27|1648.4
20:28:28|1648.4
20:28:29|1648.4
20:28:32|1648.41
20:28:32|1648.41
20:28:33|1648.41
20:28:35|1648.41
20:28:35|1648.9
20:28:36|1648.9
20:28:37|1648.91
20:28:39|1648.85
20:28:39|1648.94
20:28:41|1648.94
20:28:42|1648.94
20:28:42|1648.94
20:28:43|1648.94
20:28:44|1648.94
20:28:45|1648.94
20:28:47|1648.94
20:28:47|1648.94
20:28:49|1648.94
20:28:49|1648.94
20:28:50|1648.94
20:28:51|1648.94
20:28:52|1648.94
20:28:54|1648.7
20:28:55|1648.7
20:28:56|1648.7
20:28:57|1648.7
20:28:58|1648.7
20:28:59|1648.7
20:29:00|1648.7
20:29:01|1648.7
20:29:03|1648.7
20:29:04|1648.7
20:29:04|1648.66
20:29:05|1648.66
20:29:06|1648.66
20:29:08|1648.66
20:29:08|1648.5
20:29:10|1648.5
20:29:11|1647.98
20:29:12|1647.98
20:29:13|1647.89
20:29:14|1647.9
20:29:15|1647.9
20:29:16|1647.9
20:29:17|1647.9
20:29:18|1647.9
20:29:20|1648.14
20:29:21|1647.82
20:29:21|1647.82
20:29:22|1647.82
20:29:23|1647.82
20:29:24|1647.82
20:29:25|1647.82
20:29:26|1647.59
20:29:27|1647.59
20:29:28|1647.59
20:29:29|1647.59
20:29:31|1647.59
20:29:32|1647.59
20:29:33|1647.59
20:29:34|1647.59
20:29:35|1647.59
20:29:37|1648.01
20:29:38|1648.01
20:29:39|1648.01
20:29:40|1648.01
20:29:42|1648.13
20:29:42|1648.13
20:29:44|1648.23
20:29:44|1648.23
20:29:45|1648.23
20:29:46|1648.23
20:29:48|1648.23
20:29:48|1648.23
20:29:49|1648.23
20:29:51|1648.23
20:29:51|1648.23
20:29:53|1648.23
20:29:53|1648.23
20:29:55|1648.47
20:29:56|1648.47
20:29:56|1648.47
20:29:58|1648.47
20:29:59|1648.47
20:30:00|1648.47
20:30:00|1648.47
20:30:02|1648.47
20:30:03|1648.59
20:30:04|1648.59
20:30:05|1648.7
20:30:06|1648.7
20:30:07|1649.14
20:30:08|1649.14
20:30:09|1649.14
20:30:10|1649.14
20:30:11|1649.14
20:30:12|1649.14
20:30:14|1649.14
20:30:14|1649.14
20:30:15|1649.14
20:30:16|1648.42
20:30:17|1648.42
20:30:19|1648.42
20:30:19|1648.42
20:30:21|1648.42
20:30:21|1648.42
20:30:22|1648.42
20:30:23|1647.77
20:30:24|1647.77
20:30:25|1647.77
20:30:27|1647.77
20:30:27|1647.77
20:30:29|1647.48
20:30:29|1646.95
20:30:30|1646.95
20:30:31|1646.72
20:30:32|1646.72
20:30:33|1646.72
20:30:35|1646.72
20:30:36|1646.72
20:30:37|1646.72
20:30:38|1646.72
20:30:39|1646.63
20:30:40|1646.63
20:30:41|1646.63
20:30:42|1646.55
20:30:43|1646.55
20:30:44|1646.55
20:30:45|1646.
20:30:46|1646.
20:30:47|1646.26
20:30:48|1646.26
20:30:49|1646.26
20:30:51|1646.26
20:30:51|1646.26
20:30:52|1646.26
20:30:53|1646.26
20:30:54|1646.26
20:30:55|1646.26
20:30:57|1646.26
20:30:57|1646.26
20:30:58|1646.26
20:31:00|1646.26
20:31:01|1646.26
20:31:02|1646.26
20:31:03|1646.26
20:31:04|1646.26
20:31:05|1646.79
20:31:06|1646.79
20:31:07|1646.79
20:31:09|1646.79
20:31:09|1646.79
20:31:11|1646.79
20:31:12|1646.79
20:31:12|1646.79
20:31:13|1646.79
20:31:14|1646.79
20:31:15|1647.08
20:31:17|1647.08
20:31:18|1647.08
20:31:19|1647.08
20:31:20|1647.08
20:31:21|1647.08
20:31:22|1647.08
20:31:23|1647.15
20:31:24|1647.43
20:31:25|1647.43
20:31:26|1647.43
20:31:27|1647.2
20:31:28|1647.2
20:31:29|1647.2
20:31:30|1647.2
20:31:31|1647.2
20:31:32|1647.2
20:31:33|1647.2
20:31:34|1647.2
20:31:35|1647.2
20:31:36|1647.2
20:31:38|1647.2
20:31:39|1647.2
20:31:40|1647.88
20:31:41|1647.88
20:31:42|1647.88
20:31:43|1647.88
20:31:44|1647.88
20:31:45|1647.88
20:31:46|1647.95
20:31:47|1647.96
20:31:48|1647.96
20:31:49|1647.96
20:31:50|1647.96
20:31:51|1647.96
20:31:52|1647.96
20:31:54|1648.31
20:31:54|1648.23
20:31:55|1648.23
20:31:56|1647.36
20:31:57|1647.36
20:31:59|1647.36
20:31:59|1647.36
20:32:00|1647.36
20:32:02|1647.36
20:32:03|1647.53
20:32:04|1647.53
20:32:05|1647.53
20:32:06|1647.53
20:32:07|1646.99
20:32:08|1646.91
20:32:09|1646.91
20:32:10|1646.91
20:32:12|1646.84
20:32:12|1646.84
20:32:13|1646.84
20:32:14|1646.84
20:32:15|1647.36
20:32:16|1647.36
20:32:17|1647.36
20:32:18|1647.54
20:32:20|1647.54
20:32:21|1647.54
20:32:22|1647.54
20:32:23|1647.54
20:32:24|1647.54
20:32:25|1647.54
20:32:26|1647.54
20:32:27|1647.54
20:32:28|1647.54
20:32:29|1647.54
20:32:30|1647.75
20:32:31|1647.75
20:32:32|1648.3
20:32:33|1648.3
20:32:34|1648.3
20:32:36|1648.3
20:32:37|1648.39
20:32:38|1648.39
20:32:40|1648.39
20:32:41|1648.39
20:32:42|1648.39
20:32:43|1648.39
20:32:44|1648.39
20:32:45|1648.39
20:32:46|1648.39
20:32:47|1648.39
20:32:48|1648.38
20:32:49|1648.38
20:32:50|1648.38
20:32:51|1648.38
20:32:52|1648.38
20:32:53|1648.38
20:32:54|1648.38
20:32:55|1648.38
20:32:56|1648.38
20:32:57|1648.4
20:32:58|1648.83
20:32:59|1648.83
20:33:00|1648.83
20:33:01|1648.83
20:33:02|1648.83
20:33:04|1648.83
20:33:04|1648.83
20:33:05|1648.83
20:33:06|1649.49
20:33:08|1649.49
20:33:08|1649.52
20:33:09|1649.52
20:33:11|1649.52
20:33:12|1649.52
20:33:12|1649.52
20:33:14|1649.52
20:33:14|1649.52
20:33:16|1649.66
20:33:17|1649.66
20:33:17|1649.66
20:33:19|1649.79
20:33:19|1649.78
20:33:21|1649.75
20:33:22|1649.75
20:33:24|1649.75
20:33:24|1649.92
20:33:26|1650.18
20:33:27|1650.18
20:33:28|1650.18
20:33:29|1650.18
20:33:30|1650.18
20:33:31|1650.18
20:33:32|1650.18
20:33:33|1650.18
20:33:34|1650.18
20:33:35|1650.18
20:33:37|1650.18
20:33:37|1650.18
20:33:38|1650.18
20:33:40|1650.18
20:33:41|1650.18
20:33:42|1650.18
20:33:43|1650.18
20:33:44|1650.18
20:33:45|1650.18
20:33:46|1650.18
20:33:47|1650.18
20:33:48|1650.18
20:33:49|1650.18
20:33:50|1650.18
20:33:51|1650.18
20:33:52|1650.18
20:33:53|1649.91
20:33:54|1649.91
20:33:55|1649.91
20:33:56|1649.91
20:33:57|1649.91
20:33:58|1649.91
20:33:59|1649.91
20:34:00|1649.91
20:34:01|1649.91
20:34:03|1648.66
20:34:03|1648.66
20:34:05|1648.66
20:34:05|1648.66
20:34:07|1648.66
20:34:07|1648.66
20:34:09|1648.66
20:34:10|1648.66
20:34:10|1648.3
20:34:12|1648.3
20:34:12|1648.3
20:34:14|1648.3
20:34:14|1648.3
20:34:15|1648.3
20:34:17|1648.3
20:34:18|1648.3
20:34:18|1648.3
20:34:19|1648.3
20:34:21|1648.3
20:34:21|1648.3
20:34:22|1648.3
20:34:23|1648.3
20:34:24|1648.3
20:34:26|1648.3
20:34:26|1648.3
20:34:27|1648.3
20:34:29|1648.3
20:34:30|1648.3
20:34:30|1648.3
20:34:32|1648.3
20:34:32|1648.3
20:34:33|1648.3
20:34:34|1648.3
20:34:36|1648.3
20:34:36|1648.3
20:34:37|1648.3
20:34:39|1648.3
20:34:41|1648.3
20:34:41|1648.3
20:34:42|1648.3
20:34:44|1648.3
20:34:46|1648.3
20:34:47|1648.3
20:34:48|1648.3
20:34:50|1648.3
20:34:50|1648.3
20:34:51|1647.96
20:34:52|1647.38
20:34:53|1647.38
20:34:54|1647.38
20:34:55|1647.38
20:34:56|1647.38
20:34:57|1647.38
20:34:59|1647.38
20:34:59|1647.38
20:35:00|1647.38
20:35:01|1647.38
20:35:02|1647.38
20:35:04|1647.38
20:35:06|1647.38
20:35:07|1647.72
20:35:09|1648.2
20:35:09|1648.2
20:35:10|1648.2
20:35:12|1648.2
20:35:13|1648.2
20:35:14|1648.2
20:35:15|1648.36
20:35:16|1648.36
20:35:17|1648.36
20:35:18|1648.36
20:35:19|1648.01
20:35:19|1648.01
20:35:20|1648.01
20:35:22|1648.01
20:35:23|1648.01
20:35:23|1648.06
20:35:25|1648.06
20:35:26|1648.06
20:35:27|1648.06
20:35:29|1648.06
20:35:29|1648.06
20:35:30|1648.06
20:35:31|1648.06
20:35:32|1648.06
20:35:33|1648.06
20:35:34|1648.06
20:35:35|1648.06
20:35:36|1648.06
20:35:38|1648.06
20:35:38|1648.06
20:35:40|1648.06
20:35:41|1648.06
20:35:42|1648.06
20:35:43|1648.06
20:35:44|1648.06
20:35:44|1648.06
20:35:47|1648.06
20:35:48|1648.06
20:35:48|1648.06
20:35:50|1648.06
20:35:51|1648.06
20:35:52|1648.06
20:35:52|1648.06
20:35:55|1648.11
20:35:55|1648.11
20:35:56|1648.11
20:35:57|1648.11
20:35:59|1648.11
20:36:00|1648.11
20:36:02|1648.11
20:36:03|1648.11
20:36:04|1648.11
20:36:04|1648.11
20:36:05|1648.11
20:36:08|1648.11
20:36:08|1648.11
20:36:09|1648.11
20:36:10|1648.11
20:36:11|1648.11
20:36:12|1648.11
20:36:13|1648.11
20:36:14|1648.11
20:36:15|1648.11
20:36:16|1648.12
20:36:17|1648.12
20:36:18|1648.11
20:36:19|1648.11
20:36:20|1648.11
20:36:21|1648.11
20:36:22|1648.11
20:36:23|1648.11
20:36:24|1648.11
20:36:25|1648.11
20:36:26|1648.11
20:36:27|1648.11
20:36:28|1648.11
20:36:29|1648.11
20:36:30|1648.11
20:36:31|1648.11
20:36:32|1648.11
20:36:33|1648.11
20:36:34|1648.12
20:36:35|1648.12
20:36:36|1648.12
20:36:37|1648.12
20:36:38|1648.12
20:36:40|1648.12
20:36:41|1648.12
20:36:43|1648.2
20:36:43|1648.2
20:36:45|1648.2
20:36:46|1648.2
20:36:46|1648.2
20:36:48|1648.2
20:36:49|1648.28
20:36:51|1648.28
20:36:51|1648.28
20:36:52|1648.22
20:36:53|1648.22
20:36:54|1648.22
20:36:55|1648.22
20:36:56|1648.22
20:36:57|1648.28
20:36:58|1648.28
20:36:59|1648.28
20:37:00|1648.28
20:37:01|1648.28
20:37:02|1648.28
20:37:03|1648.28
20:37:04|1648.28
20:37:05|1648.28
20:37:06|1648.28
20:37:07|1648.28
20:37:08|1648.28
20:37:09|1648.28
20:37:10|1648.28
20:37:11|1648.28
20:37:12|1648.11
20:37:13|1648.11
20:37:14|1648.11
20:37:15|1648.11
20:37:17|1647.06
20:37:18|1647.54
20:37:18|1647.54
20:37:20|1647.54
20:37:21|1647.39
20:37:21|1647.47
20:37:22|1647.47
20:37:24|1647.39
20:37:26|1647.32
20:37:26|1647.32
20:37:27|1647.32
20:37:28|1647.32
20:37:29|1647.32
20:37:30|1647.31
20:37:31|1646.57
20:37:33|1646.57
20:37:33|1646.57
20:37:35|1646.57
20:37:36|1646.57
20:37:36|1646.57
20:37:38|1646.57
20:37:38|1646.57
20:37:39|1646.57
20:37:42|1646.57
20:37:42|1646.57
20:37:44|1646.57
20:37:45|1646.57
20:37:46|1646.57
20:37:47|1646.57
20:37:48|1646.98
20:37:49|1646.98
20:37:50|1646.98
20:37:51|1647.47
20:37:52|1647.47
20:37:53|1647.47
20:37:54|1647.47
20:37:54|1647.47
20:37:56|1647.47
20:37:57|1647.47
20:37:57|1647.47
20:37:59|1647.47
20:37:59|1647.47
20:38:01|1647.47
20:38:03|1647.47
20:38:03|1647.47
20:38:04|1647.47
20:38:05|1647.47
20:38:06|1647.47
20:38:07|1647.47
20:38:09|1647.75
20:38:10|1647.75
20:38:11|1647.75
20:38:11|1647.75
20:38:13|1647.75
20:38:14|1647.75
20:38:16|1647.75
20:38:16|1647.75
20:38:17|1647.75
20:38:19|1647.75
20:38:20|1647.75
20:38:20|1647.75
20:38:21|1647.75
20:38:23|1647.64
20:38:24|1647.64
20:38:24|1647.64
20:38:25|1647.64
20:38:27|1647.64
20:38:27|1647.64
20:38:28|1647.64
20:38:30|1647.64
20:38:31|1647.64
20:38:32|1647.64
20:38:33|1648.32
20:38:33|1648.32
20:38:35|1648.32
20:38:35|1648.32
20:38:37|1648.67
20:38:39|1648.67
20:38:39|1648.67
20:38:40|1648.67
20:38:41|1648.49
20:38:42|1648.49
20:38:43|1648.49
20:38:44|1648.49
20:38:45|1648.57
20:38:47|1648.57
20:38:48|1648.57
20:38:49|1648.57
20:38:50|1648.81
20:38:51|1648.91
20:38:53|1648.91
20:38:53|1648.91
20:38:54|1648.91
20:38:55|1649.29
20:38:57|1649.29
20:38:58|1649.29
20:38:59|1649.29
20:39:00|1649.29
20:39:01|1649.29
20:39:02|1649.32
20:39:03|1649.32
20:39:04|1649.32
20:39:05|1649.32
20:39:06|1649.32
20:39:07|1648.98
20:39:08|1648.98
20:39:09|1648.98
20:39:10|1648.98
20:39:11|1648.98
20:39:12|1648.98
20:39:13|1648.98
20:39:14|1648.98
20:39:15|1648.98
20:39:16|1648.98
20:39:17|1648.98
20:39:18|1648.98
20:39:19|1648.98
20:39:21|1648.98
20:39:21|1648.98
20:39:22|1648.98
20:39:24|1648.98
20:39:25|1648.98
20:39:25|1649.17
20:39:27|1649.17
20:39:28|1649.17
20:39:29|1649.17
20:39:30|1649.28
20:39:31|1649.28
20:39:31|1649.29
20:39:33|1649.29
20:39:33|1649.29
20:39:35|1649.29
20:39:36|1649.29
20:39:37|1649.29
20:39:38|1649.29
20:39:39|1649.29
20:39:39|1649.29
20:39:40|1649.29
20:39:42|1649.28
20:39:42|1649.28
20:39:44|1649.28
20:39:45|1649.28
20:39:47|1649.17
20:39:47|1649.17
20:39:48|1649.17
20:39:49|1649.17
20:39:50|1649.27
20:39:52|1649.27
20:39:53|1649.27
20:39:54|1649.27
20:39:55|1649.27
20:39:56|1649.27
20:39:57|1649.27
20:39:58|1649.27
20:39:59|1649.27
20:40:00|1649.29
20:40:01|1649.29
20:40:02|1649.29
20:40:03|1649.17
20:40:05|1649.22
20:40:05|1649.22
20:40:06|1649.22
20:40:09|1649.22
20:40:09|1649.23
20:40:10|1649.23
20:40:11|1649.23
20:40:13|1649.23
20:40:14|1649.23
20:40:16|1649.23
20:40:16|1649.23
20:40:18|1648.96
20:40:18|1648.96
20:40:21|1648.96
20:40:21|1648.96
20:40:23|1648.96
20:40:24|1649.08
20:40:24|1649.08
20:40:26|1649.08
20:40:27|1649.08
20:40:28|1649.08
20:40:29|1649.08
20:40:30|1649.08
20:40:31|1648.41
20:40:32|1648.41
20:40:33|1648.41
20:40:34|1648.41
20:40:35|1648.41
20:40:36|1648.02
20:40:37|1648.02
20:40:38|1648.02
20:40:39|1648.02
20:40:40|1648.02
20:40:41|1648.02
20:40:42|1648.02
20:40:44|1648.02
20:40:44|1648.02
20:40:45|1648.02
20:40:46|1648.02
20:40:48|1648.02
20:40:48|1648.02
20:40:50|1648.02
20:40:52|1648.02
20:40:52|1648.02
20:40:53|1648.02
20:40:54|1648.02
20:40:55|1648.02
20:40:56|1648.02
20:40:57|1648.02
20:40:58|1648.02
20:40:59|1648.02
20:41:00|1648.02
20:41:01|1648.02
20:41:02|1648.02
20:41:03|1648.02
20:41:04|1648.02
20:41:05|1648.02
20:41:06|1648.02
20:41:07|1648.02
20:41:08|1648.02
20:41:09|1648.02
20:41:10|1648.02
20:41:11|1648.02
20:41:12|1648.02
20:41:13|1648.02
20:41:15|1648.02
20:41:16|1648.02
20:41:16|1648.02
20:41:19|1648.02
20:41:19|1648.02
20:41:20|1647.66
20:41:21|1647.54
20:41:22|1647.54
20:41:23|1647.54
20:41:24|1647.54
20:41:25|1647.54
20:41:26|1647.54
20:41:27|1647.54
20:41:28|1648.02
20:41:29|1648.23
20:41:30|1648.23
20:41:31|1648.23
20:41:32|1648.23
20:41:33|1648.23
20:41:34|1648.23
20:41:35|1648.23
20:41:36|1648.23
20:41:37|1648.23
20:41:38|1648.23
20:41:39|1648.23
20:41:40|1648.45
20:41:41|1648.7
20:41:42|1648.7
20:41:43|1648.88
20:41:44|1648.88
20:41:45|1648.88
20:41:46|1648.88
20:41:48|1648.88
20:41:48|1648.88
20:41:50|1648.88
20:41:51|1648.88
20:41:52|1648.88
20:41:53|1648.88
20:41:54|1648.88
20:41:55|1648.88
20:41:56|1648.9
20:41:57|1648.9
20:41:57|1648.9
20:41:59|1648.9
20:42:00|1648.9
20:42:00|1648.9
20:42:02|1648.9
20:42:02|1648.9
20:42:04|1648.9
20:42:05|1648.9
20:42:06|1648.9
20:42:07|1648.9
20:42:08|1648.9
20:42:08|1648.9
20:42:10|1648.9
20:42:11|1648.9
20:42:12|1648.9
20:42:13|1648.9
20:42:14|1648.9
20:42:15|1648.9
20:42:16|1648.9
20:42:16|1648.61
20:42:18|1648.61
20:42:19|1648.61
20:42:21|1648.61
20:42:21|1648.61
20:42:23|1648.61
20:42:24|1648.61
20:42:24|1648.61
20:42:27|1648.61
20:42:27|1648.61
20:42:28|1648.61
20:42:29|1648.61
20:42:30|1648.61
20:42:31|1648.61
20:42:32|1648.61
20:42:33|1648.61
20:42:34|1648.61
20:42:35|1648.61
20:42:36|1648.61
20:42:37|1648.45
20:42:38|1648.46
20:42:39|1648.46
20:42:41|1648.46
20:42:43|1648.46
20:42:43|1648.46
20:42:44|1648.28
20:42:46|1648.24
20:42:47|1648.24
20:42:47|1648.45
20:42:49|1648.45
20:42:49|1648.45
20:42:52|1648.45
20:42:52|1648.74
20:42:53|1648.81
20:42:54|1648.72
20:42:55|1648.48
20:42:56|1648.48
20:42:57|1648.46
20:42:58|1648.72
20:43:00|1648.72
20:43:02|1648.72
20:43:02|1648.72
20:43:03|1648.72
20:43:04|1648.72
20:43:05|1648.72
20:43:06|1648.72
20:43:07|1648.03
20:43:08|1648.03
20:43:10|1648.03
20:43:11|1648.03
20:43:12|1648.03
20:43:13|1648.03
20:43:14|1648.03
20:43:15|1648.03
20:43:16|1648.03
20:43:16|1648.03
20:43:18|1648.03
20:43:19|1648.03
20:43:20|1648.03
20:43:20|1648.71
20:43:22|1648.71
20:43:23|1648.71
20:43:24|1648.71
20:43:25|1648.71
20:43:27|1648.71
20:43:28|1648.71
20:43:28|1648.71
20:43:30|1648.71
20:43:30|1648.71
20:43:31|1648.71
20:43:33|1648.71
20:43:34|1648.71
20:43:34|1648.71
20:43:36|1648.71
20:43:36|1648.71
20:43:38|1648.62
20:43:39|1648.62
20:43:40|1648.62
20:43:41|1648.62
20:43:42|1648.62
20:43:43|1648.62
20:43:44|1648.62
20:43:45|1648.62
20:43:47|1648.62
20:43:47|1648.54
20:43:49|1648.54
20:43:50|1648.54
20:43:50|1648.62
20:43:52|1648.62
20:43:52|1648.62
20:43:54|1648.62
20:43:55|1648.62
20:43:55|1648.62
20:43:56|1648.62
20:43:57|1648.62
20:43:58|1648.62
20:43:59|1648.44
20:44:00|1648.44
20:44:01|1648.44
20:44:02|1648.44
20:44:03|1648.44
20:44:05|1648.61
20:44:06|1648.61
20:44:07|1648.61
20:44:08|1648.61
20:44:09|1648.61
20:44:10|1648.61
20:44:11|1648.61
20:44:12|1648.61
20:44:13|1648.61
20:44:14|1648.61
20:44:15|1648.61
20:44:16|1648.61
20:44:17|1648.61
20:44:19|1648.61
20:44:19|1648.61
20:44:20|1648.61
20:44:22|1648.61
20:44:22|1648.61
20:44:24|1648.98
20:44:24|1649.29
20:44:26|1649.29
20:44:27|1649.29
20:44:28|1649.29
20:44:29|1649.49
20:44:30|1649.49
20:44:31|1649.49
20:44:32|1649.49
20:44:33|1649.49
20:44:34|1649.49
20:44:35|1649.68
20:44:36|1649.76
20:44:37|1649.76
20:44:38|1649.76
20:44:39|1649.76
20:44:40|1650.2
20:44:41|1650.2
20:44:42|1650.2
20:44:43|1650.2
20:44:44|1650.2
20:44:45|1650.38
20:44:46|1650.38
20:44:47|1650.38
20:44:49|1650.31
20:44:50|1650.31
20:44:51|1650.31
20:44:52|1650.31
20:44:53|1650.31
20:44:54|1650.31
20:44:55|1650.31
20:44:56|1650.31
20:44:57|1650.31
20:44:58|1650.28
20:44:59|1650.25
20:45:00|1650.25
20:45:01|1650.25
20:45:03|1650.25
20:45:04|1650.25
20:45:05|1650.25
20:45:06|1650.25
20:45:07|1650.25
20:45:08|1650.25
20:45:09|1650.15
20:45:10|1650.15
20:45:12|1650.15
20:45:12|1650.15
20:45:13|1650.15
20:45:15|1650.15
20:45:16|1650.15
20:45:17|1650.15
20:45:18|1650.15
20:45:19|1650.15
20:45:20|1649.92
20:45:21|1649.92
20:45:22|1649.92
20:45:23|1649.92
20:45:24|1649.92
20:45:25|1649.92
20:45:26|1650.2
20:45:27|1650.2
20:45:28|1650.2
20:45:29|1650.2
20:45:30|1650.2
20:45:31|1650.2
20:45:32|1650.2
20:45:33|1651.26
20:45:34|1651.26
20:45:35|1651.26
20:45:36|1651.26
20:45:37|1651.26
20:45:38|1651.26
20:45:39|1651.26
20:45:40|1651.26
20:45:42|1651.26
20:45:42|1651.26
20:45:43|1651.26
20:45:45|1651.15
20:45:45|1651.15
20:45:46|1651.15
20:45:47|1651.15
20:45:48|1651.15
20:45:50|1651.15
20:45:51|1651.15
20:45:52|1651.15
20:45:54|1651.15
20:45:54|1651.15
20:45:55|1651.15
20:45:57|1651.12
20:45:58|1651.12
20:45:59|1651.12
20:46:00|1651.05
20:46:02|1651.05
20:46:03|1651.05
20:46:04|1651.05
20:46:05|1651.12
20:46:05|1651.12
20:46:07|1651.2
20:46:08|1651.65
20:46:09|1651.65
20:46:09|1651.65
20:46:11|1651.65
20:46:12|1651.65
20:46:12|1651.65
20:46:13|1651.65
20:46:14|1651.08
20:46:16|1651.34
20:46:17|1651.34
20:46:18|1651.34
20:46:19|1651.34
20:46:20|1651.34
20:46:21|1651.34
20:46:22|1651.34
20:46:23|1651.34
20:46:24|1651.34
20:46:25|1651.34
20:46:26|1651.34
20:46:27|1651.34
20:46:28|1651.34
20:46:29|1651.34
20:46:30|1651.34
20:46:31|1651.34
20:46:32|1651.34
20:46:33|1651.34
20:46:34|1651.34
20:46:35|1651.34
20:46:36|1651.34
20:46:37|1651.34
20:46:38|1651.34
20:46:39|1651.34
20:46:40|1651.16
20:46:41|1651.16
20:46:42|1651.16
20:46:43|1651.16
20:46:44|1651.16
20:46:45|1651.16
20:46:46|1651.16
20:46:47|1651.16
20:46:48|1651.16
20:46:50|1651.16
20:46:50|1651.16
20:46:51|1651.16
20:46:52|1651.16
20:46:53|1651.16
20:46:54|1651.16
20:46:55|1651.31
20:46:56|1651.31
20:46:57|1651.31
20:46:58|1651.65
20:46:59|1651.82
20:47:01|1651.82
20:47:03|1651.82
20:47:03|1651.82
20:47:05|1651.82
20:47:05|1651.82
20:47:07|1651.82
20:47:08|1651.33
20:47:09|1651.33
20:47:10|1651.33
20:47:11|1651.17
20:47:12|1651.17
20:47:13|1651.17
20:47:14|1651.17
20:47:15|1651.17
20:47:16|1651.17
20:47:17|1651.17
20:47:18|1651.17
20:47:20|1651.17
20:47:20|1651.17
20:47:21|1651.17
20:47:22|1651.17
20:47:23|1651.17
20:47:24|1651.17
20:47:26|1651.17
20:47:26|1651.17
20:47:27|1651.17
20:47:28|1650.85
20:47:30|1650.85
20:47:30|1650.85
20:47:31|1650.85
20:47:32|1650.85
20:47:34|1650.85
20:47:35|1650.85
20:47:36|1650.85
20:47:37|1650.85
20:47:39|1649.82
20:47:40|1649.82
20:47:41|1649.82
20:47:41|1649.82
20:47:42|1649.82
20:47:43|1649.82
20:47:44|1649.82
20:47:45|1649.82
20:47:46|1649.82
20:47:47|1649.82
20:47:48|1649.82
20:47:50|1649.82
20:47:52|1649.82
20:47:52|1649.82
20:47:54|1649.82
20:47:54|1650.11
20:47:55|1650.11
20:47:57|1650.12
20:47:58|1650.12
20:47:59|1650.12
20:48:00|1650.22
20:48:01|1650.22
20:48:02|1650.16
20:48:03|1650.16
20:48:04|1650.16
20:48:05|1650.08
20:48:07|1650.08
20:48:08|1650.08
20:48:09|1650.08
20:48:10|1650.08
20:48:12|1650.08
20:48:12|1650.08
20:48:14|1650.08
20:48:15|1650.08
20:48:16|1650.08
20:48:17|1650.08
20:48:18|1650.07
20:48:19|1650.07
20:48:20|1650.07
20:48:21|1650.07
20:48:23|1650.07
20:48:23|1650.07
20:48:25|1650.07
20:48:25|1650.07
20:48:27|1650.23
20:48:28|1650.23
20:48:28|1650.6
20:48:29|1650.68
20:48:31|1650.68
20:48:31|1650.68
20:48:33|1650.68
20:48:34|1650.68
20:48:34|1650.68
20:48:35|1650.68
20:48:36|1650.68
20:48:37|1650.97
20:48:38|1650.97
20:48:39|1650.99
20:48:40|1650.99
20:48:42|1650.99
20:48:42|1650.99
20:48:43|1650.99
20:48:44|1651.53
20:48:46|1651.87
20:48:47|1651.87
20:48:48|1651.87
20:48:49|1651.91
20:48:50|1652.17
20:48:51|1652.29
20:48:53|1652.37
20:48:54|1652.37
20:48:54|1652.6
20:48:55|1653.74
20:48:56|1654.61
20:48:58|1654.61
20:48:59|1654.02
20:49:00|1654.02
20:49:00|1654.02
20:49:02|1654.02
20:49:03|1654.02
20:49:05|1653.42
20:49:05|1654.
20:49:06|1654.
20:49:08|1654.
20:49:08|1654.
20:49:10|1654.
20:49:11|1654.
20:49:11|1654.
20:49:13|1654.
20:49:14|1654.
20:49:14|1654.
20:49:15|1654.89
20:49:16|1654.89
20:49:17|1654.89
20:49:18|1654.89
20:49:19|1654.89
20:49:20|1654.89
20:49:21|1654.99
20:49:22|1654.99
20:49:24|1654.82
20:49:24|1654.82
20:49:26|1654.45
20:49:26|1654.45
20:49:27|1654.45
20:49:29|1654.45
20:49:30|1654.45
20:49:30|1654.45
20:49:32|1653.67
20:49:33|1653.38
20:49:34|1653.38
20:49:35|1653.38
20:49:36|1653.38
20:49:37|1653.38
20:49:38|1653.38
20:49:39|1653.38
20:49:40|1653.38
20:49:41|1653.38
20:49:43|1653.38
20:49:43|1652.77
20:49:44|1652.77
20:49:46|1652.77
20:49:46|1652.77
20:49:47|1652.77
20:49:49|1652.77
20:49:49|1652.77
20:49:51|1652.77
20:49:51|1652.77
20:49:53|1652.77
20:49:54|1652.77
20:49:55|1652.77
20:49:56|1652.77
20:49:57|1652.77
20:49:58|1652.77
20:49:59|1652.
20:50:00|1651.92
20:50:02|1651.99
20:50:02|1652.37
20:50:04|1652.37
20:50:04|1652.37
20:50:06|1652.37
20:50:07|1652.37
20:50:08|1652.37
20:50:09|1652.37
20:50:10|1652.37
20:50:11|1652.37
20:50:12|1652.37
20:50:14|1652.37
20:50:15|1652.37
20:50:16|1652.37
20:50:17|1652.37
20:50:18|1652.37
20:50:18|1652.37
20:50:19|1652.37
20:50:21|1652.37
20:50:22|1652.37
20:50:22|1652.37
20:50:23|1652.37
20:50:24|1652.37
20:50:26|1652.37
20:50:26|1652.37
20:50:27|1652.37
20:50:28|1652.37
20:50:30|1652.37
20:50:30|1652.37
20:50:31|1652.37
20:50:33|1652.37
20:50:34|1652.37
20:50:34|1652.37
20:50:36|1652.77
20:50:37|1652.77
20:50:37|1653.29
20:50:38|1653.29
20:50:39|1653.29
20:50:41|1653.29
20:50:41|1653.65
20:50:42|1653.65
20:50:43|1653.65
20:50:44|1653.65
20:50:45|1653.56
20:50:46|1653.56
20:50:47|1653.56
20:50:48|1653.56
20:50:50|1653.56
20:50:51|1653.56
20:50:51|1653.56
20:50:52|1653.56
20:50:53|1653.56
20:50:55|1653.47
20:50:56|1653.47
20:50:57|1653.47
20:50:58|1653.43
20:51:00|1653.2
20:51:01|1653.2
20:51:01|1653.2
20:51:02|1653.2
20:51:03|1653.2
20:51:05|1652.92
20:51:05|1652.92
20:51:07|1652.92
20:51:09|1652.92
20:51:10|1652.92
20:51:11|1652.95
20:51:12|1652.95
20:51:12|1652.95
20:51:14|1652.75
20:51:15|1652.75
20:51:16|1652.75
20:51:17|1652.69
20:51:18|1652.69
20:51:19|1652.69
20:51:20|1652.73
20:51:21|1652.73
20:51:22|1652.73
20:51:23|1652.73
20:51:24|1653.1
20:51:25|1653.1
20:51:26|1653.1
20:51:27|1653.11
20:51:28|1653.11
20:51:29|1653.1
20:51:30|1653.1
20:51:31|1653.1
20:51:32|1653.1
20:51:33|1653.1
20:51:34|1653.1
20:51:35|1652.65
20:51:36|1652.65
20:51:37|1652.65
20:51:38|1652.65
20:51:39|1652.65
20:51:40|1652.39
20:51:41|1652.39
20:51:42|1652.39
20:51:43|1652.39
20:51:44|1652.39
20:51:45|1652.39
20:51:46|1652.21
20:51:47|1652.55
20:51:48|1652.55
20:51:49|1652.9
20:51:50|1652.9
20:51:51|1652.9
20:51:52|1652.9
20:51:53|1652.9
20:51:55|1652.9
20:51:56|1652.9
20:51:57|1652.8
20:51:58|1652.8
20:51:59|1652.8
20:52:00|1652.8
20:52:01|1652.8
20:52:02|1652.8
20:52:03|1652.64
20:52:04|1652.64
20:52:05|1652.64
20:52:07|1652.56
20:52:08|1652.56
20:52:09|1652.56
20:52:10|1652.56
20:52:11|1652.56
20:52:12|1652.56
20:52:13|1652.66
20:52:14|1652.54
20:52:15|1652.54
20:52:16|1652.54
20:52:18|1652.54
20:52:18|1652.54
20:52:20|1652.54
20:52:21|1652.54
20:52:22|1652.54
20:52:23|1652.54
20:52:24|1652.35
20:52:24|1652.35
20:52:26|1652.35
20:52:27|1652.35
20:52:28|1652.78
20:52:28|1652.78
20:52:31|1653.25
20:52:31|1653.14
20:52:32|1653.14
20:52:33|1653.11
20:52:34|1653.27
20:52:35|1653.27
20:52:36|1653.14
20:52:37|1653.14
20:52:38|1652.84
20:52:39|1652.84
20:52:40|1652.84
20:52:42|1652.84
20:52:42|1652.84
20:52:43|1652.84
20:52:44|1652.84
20:52:46|1652.84
20:52:47|1652.46
20:52:48|1652.46
20:52:49|1652.46
20:52:50|1652.7
20:52:51|1653.27
20:52:51|1653.27
20:52:53|1653.27
20:52:53|1653.27
20:52:54|1653.27
20:52:57|1653.27
20:52:57|1653.27
20:52:59|1653.27
20:52:59|1653.27
20:53:02|1652.92
20:53:03|1652.92
20:53:05|1652.92
20:53:05|1653.38
20:53:06|1653.48
20:53:07|1653.48
20:53:08|1653.48
20:53:09|1653.48
20:53:10|1653.52
20:53:11|1653.52
20:53:12|1653.52
20:53:13|1653.52
20:53:14|1653.59
20:53:15|1653.59
20:53:16|1653.59
20:53:18|1654.02
20:53:19|1654.02
20:53:20|1654.02
20:53:21|1654.02
20:53:22|1654.02
20:53:22|1654.02
20:53:23|1654.02
20:53:24|1654.02
20:53:26|1654.02
20:53:27|1654.02
20:53:28|1654.02
20:53:29|1654.02
20:53:30|1654.02
20:53:31|1654.02
20:53:31|1654.02
20:53:33|1653.8
20:53:34|1653.8
20:53:35|1653.8
20:53:36|1653.28
20:53:37|1653.13
20:53:38|1653.13
20:53:38|1653.13
20:53:40|1653.13
20:53:41|1653.45
20:53:42|1653.45
20:53:43|1653.45
20:53:43|1653.36
20:53:45|1653.36
20:53:45|1653.36
20:53:47|1653.36
20:53:47|1653.36
20:53:49|1653.36
20:53:50|1653.36
20:53:51|1653.36
20:53:51|1653.36
20:53:53|1653.36
20:53:54|1653.36
20:53:54|1653.36
20:53:57|1653.36
20:53:57|1652.79
20:53:58|1652.79
20:53:59|1652.79
20:54:01|1652.79
20:54:02|1652.79
20:54:04|1652.79
20:54:05|1652.79
20:54:06|1652.79
20:54:07|1652.79
20:54:09|1652.79
20:54:09|1653.
20:54:10|1653.
20:54:11|1653.
20:54:12|1653.
20:54:13|1653.
20:54:14|1652.83
20:54:15|1652.83
20:54:16|1653.
20:54:17|1653.
20:54:18|1653.
20:54:19|1652.19
20:54:20|1652.19
20:54:21|1652.19
20:54:22|1652.19
20:54:23|1652.19
20:54:24|1652.19
20:54:25|1652.19
20:54:26|1651.96
20:54:27|1651.96
20:54:28|1651.97
20:54:29|1651.97
20:54:30|1651.97
20:54:31|1651.97
20:54:32|1651.97
20:54:33|1651.97
20:54:34|1651.97
20:54:35|1651.97
20:54:36|1651.97
20:54:37|1651.97
20:54:38|1651.97
20:54:39|1651.97
20:54:40|1651.97
20:54:41|1651.97
20:54:43|1651.97
20:54:44|1651.97
20:54:45|1651.97
20:54:46|1652.5
20:54:46|1652.5
20:54:48|1652.5
20:54:48|1652.5
20:54:49|1652.5
20:54:50|1652.5
20:54:52|1652.5
20:54:52|1652.24
20:54:53|1652.13
20:54:54|1652.13
20:54:56|1652.13
20:54:57|1652.13
20:54:57|1651.69
20:55:00|1651.3
20:55:00|1651.02
20:55:02|1650.93
20:55:03|1650.93
20:55:03|1650.93
20:55:05|1651.39
20:55:06|1651.39
20:55:06|1651.39
20:55:07|1651.39
20:55:10|1651.7
20:55:11|1651.5
20:55:11|1651.5
20:55:13|1651.5
20:55:14|1651.5
20:55:15|1651.5
20:55:16|1651.5
20:55:17|1651.5
20:55:18|1651.5
20:55:19|1651.5
20:55:20|1651.21
20:55:20|1651.21
20:55:22|1651.21
20:55:24|1651.27
20:55:24|1651.27
20:55:25|1651.27
20:55:26|1651.27
20:55:27|1651.27
20:55:28|1651.27
20:55:29|1651.27
20:55:30|1650.85
20:55:31|1650.62
20:55:32|1650.62
20:55:33|1650.62
20:55:34|1650.62
20:55:35|1650.62
20:55:36|1650.62
20:55:37|1650.62
20:55:38|1650.62
20:55:39|1650.63
20:55:40|1650.63
20:55:42|1650.63
20:55:42|1650.63
20:55:44|1650.63
20:55:44|1650.63
20:55:46|1650.63
20:55:47|1650.63
20:55:48|1650.63
20:55:49|1650.63
20:55:49|1650.63
20:55:51|1650.
20:55:51|1649.97
20:55:52|1649.97
20:55:53|1649.93
20:55:54|1649.93
20:55:56|1649.93
20:55:57|1649.93
20:55:58|1649.84
20:55:59|1649.84
20:56:00|1649.84
20:56:01|1649.84
20:56:03|1649.59
20:56:03|1649.59
20:56:04|1649.59
20:56:05|1649.59
20:56:06|1649.59
20:56:07|1649.46
20:56:08|1649.46
20:56:09|1649.46
20:56:10|1649.46
20:56:12|1649.46
20:56:14|1649.46
20:56:14|1649.46
20:56:15|1649.46
20:56:16|1649.46
20:56:17|1649.46
20:56:19|1649.46
20:56:20|1649.46
20:56:21|1649.46
20:56:22|1649.46
20:56:22|1649.46
20:56:24|1649.46
20:56:24|1649.46
20:56:26|1649.46
20:56:27|1649.3
20:56:27|1649.3
20:56:29|1649.13
20:56:31|1649.13
20:56:31|1649.13
20:56:32|1649.13
20:56:33|1649.13
20:56:34|1649.13
20:56:35|1649.13
20:56:36|1649.13
20:56:37|1649.13
20:56:38|1649.02
20:56:40|1649.02
20:56:40|1649.02
20:56:42|1649.02
20:56:42|1649.04
20:56:45|1649.04
20:56:45|1648.88
20:56:46|1648.88
20:56:47|1648.88
20:56:48|1648.88
20:56:49|1648.88
20:56:50|1648.88
20:56:51|1648.88
20:56:52|1648.76
20:56:53|1648.76
20:56:54|1648.08
20:56:55|1648.08
20:56:56|1648.08
20:56:57|1648.69
20:56:58|1648.69
20:57:00|1648.69
20:57:01|1648.69
20:57:02|1648.69
20:57:04|1649.31
20:57:04|1649.31
20:57:05|1649.31
20:57:06|1649.31
20:57:07|1649.31
20:57:08|1649.31
20:57:09|1649.31
20:57:10|1649.31
20:57:11|1649.31
20:57:12|1649.31
20:57:13|1649.31
20:57:14|1649.31
20:57:15|1649.31
20:57:16|1650.
20:57:17|1650.
20:57:18|1650.
20:57:19|1650.
20:57:20|1650.
20:57:21|1650.
20:57:22|1650.
20:57:23|1650.
20:57:24|1650.
20:57:26|1650.
20:57:26|1650.
20:57:27|1650.
20:57:28|1650.
20:57:30|1650.
20:57:31|1650.
20:57:32|1650.
20:57:33|1650.
20:57:33|1650.
20:57:35|1650.
20:57:36|1650.
20:57:36|1650.
20:57:38|1650.
20:57:39|1650.75
20:57:39|1650.75
20:57:41|1650.75
20:57:41|1650.74
20:57:42|1650.74
20:57:44|1650.74
20:57:45|1650.74
20:57:45|1650.75
20:57:46|1650.75
20:57:48|1650.75
20:57:48|1650.75
20:57:50|1650.75
20:57:51|1650.75
20:57:51|1650.47
20:57:53|1650.47
20:57:53|1650.47
20:57:54|1650.63
20:57:56|1650.63
20:57:57|1650.55
20:57:58|1650.55
20:57:58|1650.55
20:57:59|1650.55
20:58:02|1650.55
20:58:03|1650.55
20:58:04|1650.56
20:58:06|1650.56
20:58:06|1650.56
20:58:08|1650.56
20:58:09|1650.56
20:58:10|1650.56
20:58:10|1650.56
20:58:11|1650.56
20:58:12|1650.56
20:58:15|1650.56
20:58:15|1650.56
20:58:16|1650.56
20:58:17|1650.56
20:58:18|1650.56
20:58:19|1650.56
20:58:20|1650.56
20:58:21|1650.56
20:58:22|1650.56
20:58:23|1650.56
20:58:24|1650.16
20:58:25|1650.16
20:58:26|1650.
20:58:27|1650.
20:58:28|1650.
20:58:30|1650.01
20:58:31|1650.01
20:58:32|1650.01
20:58:33|1650.01
20:58:34|1650.01
20:58:35|1650.01
20:58:36|1650.01
20:58:37|1650.01
20:58:38|1650.01
20:58:39|1650.01
20:58:39|1650.01
20:58:41|1649.4
20:58:41|1649.4
20:58:42|1649.4
20:58:44|1649.4
20:58:45|1649.4
20:58:46|1649.4
20:58:47|1649.4
20:58:47|1649.4
20:58:49|1649.4
20:58:50|1649.4
20:58:51|1649.4
20:58:52|1649.4
20:58:53|1649.4
20:58:54|1649.4
20:58:54|1649.4
20:58:55|1649.4
20:58:56|1649.4
20:58:58|1649.4
20:58:58|1649.56
20:59:00|1649.56
20:59:02|1649.56
20:59:02|1649.56
20:59:03|1649.56
20:59:05|1649.56
20:59:06|1649.96
20:59:07|1649.96
20:59:08|1649.96
20:59:09|1649.96
20:59:10|1649.96
20:59:11|1651.
20:59:12|1651.
20:59:13|1651.26
20:59:14|1651.26
20:59:15|1651.26
20:59:17|1651.26
20:59:17|1651.26
20:59:19|1651.26
20:59:20|1650.79
20:59:21|1650.79
20:59:22|1651.39
20:59:23|1651.41
20:59:24|1651.41
20:59:25|1651.41
20:59:26|1651.44
20:59:27|1651.44
20:59:28|1651.44
20:59:29|1651.44
20:59:30|1651.44
20:59:31|1651.62
20:59:32|1651.62
20:59:33|1651.62
20:59:34|1651.62
20:59:35|1651.62
20:59:36|1651.62
20:59:37|1651.62
20:59:38|1651.62
20:59:39|1651.62
20:59:40|1651.62
20:59:41|1651.62
20:59:42|1651.62
20:59:43|1651.62
20:59:44|1651.62
20:59:45|1651.62
20:59:46|1651.62
20:59:47|1651.62
20:59:49|1651.62
20:59:50|1651.62
20:59:50|1651.62
20:59:51|1651.62
20:59:52|1651.58
20:59:53|1651.58
20:59:55|1651.58
20:59:55|1651.58
20:59:56|1651.58
20:59:58|1651.38
20:59:58|1651.38
20:59:59|1651.38
21:00:01|1651.4
21:00:03|1651.4
21:00:03|1651.4
21:00:05|1651.55
21:00:06|1651.71
21:00:07|1651.71
21:00:08|1651.71
21:00:10|1651.95
21:00:10|1651.95
21:00:11|1651.95
21:00:13|1651.95
21:00:13|1651.95
21:00:15|1651.95
21:00:16|1651.95
21:00:17|1651.95
21:00:19|1651.95
21:00:19|1651.95
21:00:21|1651.95
21:00:22|1651.95
21:00:23|1651.95
21:00:24|1651.95
21:00:26|1651.95
21:00:27|1651.87
21:00:27|1652.02
21:00:28|1652.03
21:00:30|1652.31
21:00:31|1652.3
21:00:32|1652.3
21:00:33|1652.34
21:00:33|1652.34
21:00:34|1652.34
21:00:36|1652.34
21:00:36|1652.34
21:00:37|1652.34
21:00:38|1652.34
21:00:40|1652.34
21:00:40|1653.03
21:00:42|1653.03
21:00:43|1653.03
21:00:44|1653.03
21:00:45|1653.03
21:00:46|1653.03
21:00:47|1653.03
21:00:48|1653.03
21:00:49|1653.13
21:00:50|1653.13
21:00:51|1653.13
21:00:52|1653.13
21:00:53|1653.55
21:00:54|1653.45
21:00:55|1653.45
21:00:56|1653.45
21:00:57|1653.45
21:00:58|1653.45
21:00:59|1653.45
21:01:00|1653.45
21:01:01|1653.45
21:01:02|1653.96
21:01:04|1654.
21:01:05|1654.34
21:01:06|1654.4
21:01:07|1654.4
21:01:08|1654.4
21:01:09|1654.88
21:01:10|1654.88
21:01:11|1654.88
21:01:12|1654.88
21:01:13|1655.
21:01:15|1654.58
21:01:16|1654.57
21:01:16|1654.04
21:01:18|1654.04
21:01:19|1654.05
21:01:20|1654.15
21:01:21|1654.15
21:01:22|1654.15
21:01:23|1654.15
21:01:24|1654.23
21:01:25|1654.23
21:01:26|1654.23
21:01:27|1654.23
21:01:28|1654.23
21:01:29|1654.23
21:01:30|1654.23
21:01:31|1654.23
21:01:32|1654.23
21:01:34|1654.23
21:01:35|1654.23
21:01:35|1654.23
21:01:36|1654.23
21:01:38|1654.23
21:01:38|1654.23
21:01:39|1654.23
21:01:41|1654.23
21:01:41|1654.23
21:01:42|1654.85
21:01:43|1654.85
21:01:44|1654.85
21:01:46|1654.85
21:01:46|1654.85
21:01:48|1654.85
21:01:49|1654.85
21:01:50|1654.96
21:01:51|1654.96
21:01:51|1654.96
21:01:53|1655.15
21:01:54|1656.05
21:01:55|1656.43
21:01:56|1657.78
21:01:57|1658.57
21:01:58|1660.
21:01:59|1660.
21:02:00|1660.21
21:02:01|1660.08
21:02:02|1659.75
21:02:03|1659.41
21:02:04|1660.71
21:02:05|1660.61
21:02:06|1662.22
21:02:07|1661.71
21:02:09|1661.18
21:02:09|1660.98
21:02:11|1660.5
21:02:12|1659.45
21:02:14|1660.02
21:02:14|1661.11
21:02:15|1660.1
21:02:17|1660.1
21:02:18|1659.78
21:02:19|1660.56
21:02:20|1660.56
21:02:22|1660.86
21:02:22|1661.34
21:02:24|1661.3
21:02:26|1661.32
21:02:27|1661.32
21:02:28|1661.44
21:02:29|1661.44
21:02:30|1661.42
21:02:31|1661.42
21:02:32|1661.28
21:02:33|1661.28
21:02:34|1661.15
21:02:35|1661.15
21:02:36|1661.15
21:02:37|1661.15
21:02:39|1661.45
21:02:40|1660.93
21:02:40|1660.93
21:02:41|1660.93
21:02:42|1660.93
21:02:44|1660.93
21:02:44|1660.93
21:02:45|1661.
21:02:47|1661.
21:02:48|1661.67
21:02:48|1661.67
21:02:50|1661.92
21:02:51|1662.44
21:02:52|1663.48
21:02:54|1664.71
21:02:55|1664.91
21:02:55|1664.91
21:02:56|1664.28
21:02:58|1664.28
21:02:58|1664.28
21:02:59|1664.28
21:03:01|1664.28
21:03:02|1664.28
21:03:03|1664.28
21:03:04|1664.39
21:03:05|1664.17
21:03:07|1664.17
21:03:08|1663.65
21:03:09|1663.77
21:03:10|1663.54
21:03:12|1662.56
21:03:13|1662.22
21:03:14|1662.22
21:03:15|1662.22
21:03:15|1662.22
21:03:17|1662.44
21:03:17|1662.44
21:03:18|1662.44
21:03:20|1662.44
21:03:21|1662.44
21:03:22|1662.44
21:03:23|1662.44
21:03:24|1662.44
21:03:25|1662.44
21:03:26|1661.83
21:03:27|1661.56
21:03:28|1661.65
21:03:30|1661.87
21:03:31|1661.87
21:03:31|1661.87
21:03:33|1662.14
21:03:34|1662.14
21:03:34|1662.14
21:03:35|1662.14
21:03:36|1662.14
21:03:37|1662.14
21:03:39|1662.37
21:03:39|1662.15
21:03:40|1662.38
21:03:42|1662.38
21:03:42|1662.37
21:03:44|1662.37
21:03:44|1662.37
21:03:45|1662.37
21:03:47|1662.37
21:03:48|1662.
21:03:49|1662.05
21:03:49|1662.05
21:03:51|1662.05
21:03:52|1662.05
21:03:52|1662.05
21:03:53|1662.05
21:03:55|1662.05
21:03:55|1661.96
21:03:56|1661.96
21:03:58|1662.17
21:03:59|1662.17
21:04:00|1662.84
21:04:01|1663.08
21:04:02|1661.28
21:04:03|1661.28
21:04:04|1661.28
21:04:05|1662.43
21:04:06|1662.43
21:04:07|1662.43
21:04:09|1662.43
21:04:09|1662.43
21:04:11|1662.57
21:04:13|1662.06
21:04:14|1662.06
21:04:14|1662.06
21:04:16|1663.
21:04:17|1663.
21:04:18|1663.
21:04:19|1663.
21:04:21|1663.
21:04:21|1663.
21:04:22|1663.
21:04:23|1663.
21:04:24|1663.
21:04:25|1662.49
21:04:26|1662.49
21:04:27|1662.49
21:04:28|1662.49
21:04:29|1662.49
21:04:30|1661.98
21:04:31|1661.98
21:04:32|1662.19
21:04:33|1662.18
21:04:34|1662.18
21:04:35|1662.18
21:04:36|1662.18
21:04:37|1661.43
21:04:39|1661.43
21:04:39|1661.43
21:04:40|1661.43
21:04:41|1662.11
21:04:42|1662.11
21:04:43|1662.11
21:04:44|1662.11
21:04:45|1662.11
21:04:46|1662.
21:04:47|1662.06
21:04:48|1662.12
21:04:49|1662.12
21:04:50|1662.12
21:04:52|1662.12
21:04:53|1662.12
21:04:54|1662.12
21:04:55|1662.12
21:04:56|1662.12
21:04:57|1662.12
21:04:58|1662.12
21:04:59|1662.12
21:05:00|1662.06
21:05:01|1662.06
21:05:02|1662.06
21:05:03|1662.06
21:05:05|1662.06
21:05:05|1662.06
21:05:06|1662.06
21:05:08|1662.2
21:05:10|1662.2
21:05:10|1662.43
21:05:11|1662.43
21:05:12|1662.73
21:05:13|1662.9
21:05:14|1662.9
21:05:15|1662.9
21:05:17|1662.92
21:05:18|1662.92
21:05:19|1662.92
21:05:20|1663.15
21:05:20|1663.15
21:05:22|1663.15
21:05:23|1663.15
21:05:23|1663.15
21:05:24|1663.31
21:05:26|1663.55
21:05:27|1663.55
21:05:27|1663.55
21:05:28|1663.55
21:05:30|1663.55
21:05:31|1664.31
21:05:33|1664.31
21:05:33|1664.31
21:05:34|1664.31
21:05:35|1664.98
21:05:36|1664.98
21:05:37|1664.69
21:05:38|1665.
21:05:39|1665.
21:05:41|1665.
21:05:42|1665.
21:05:42|1665.14
21:05:45|1665.14
21:05:45|1665.14
21:05:46|1665.09
21:05:47|1665.09
21:05:48|1665.09
21:05:49|1665.09
21:05:50|1665.09
21:05:51|1665.09
21:05:52|1665.09
21:05:53|1665.09
21:05:54|1665.09
21:05:55|1665.09
21:05:56|1665.09
21:05:57|1665.09
21:05:58|1664.77
21:05:59|1664.49
21:06:00|1664.49
21:06:01|1664.49
21:06:02|1664.49
21:06:03|1664.33
21:06:04|1664.33
21:06:06|1664.33
21:06:07|1664.33
21:06:09|1663.88
21:06:09|1663.88
21:06:11|1663.88
21:06:12|1663.88
21:06:13|1664.91
21:06:13|1665.16
21:06:15|1665.16
21:06:15|1665.16
21:06:17|1665.16
21:06:17|1665.16
21:06:19|1665.16
21:06:20|1665.16
21:06:21|1665.16
21:06:23|1665.16
21:06:23|1665.16
21:06:24|1665.16
21:06:25|1665.16
21:06:26|1665.16
21:06:27|1665.16
21:06:28|1665.16
21:06:29|1665.16
21:06:30|1665.33
21:06:31|1665.46
21:06:32|1666.32
21:06:33|1666.02
21:06:35|1666.02
21:06:35|1666.33
21:06:37|1666.46
21:06:37|1666.46
21:06:39|1665.68
21:06:40|1665.68
21:06:41|1665.37
21:06:42|1665.37
21:06:43|1665.37
21:06:44|1665.37
21:06:45|1665.37
21:06:46|1665.37
21:06:47|1665.37
21:06:48|1665.37
21:06:49|1665.37
21:06:49|1665.37
21:06:50|1665.28
21:06:53|1665.94
21:06:53|1665.94
21:06:54|1666.4
21:06:55|1666.4
21:06:56|1666.4
21:06:57|1665.35
21:06:58|1665.35
21:06:59|1665.64
21:07:01|1665.64
21:07:02|1665.34
21:07:03|1665.34
21:07:04|1665.34
21:07:05|1664.47
21:07:06|1664.22
21:07:07|1663.52
21:07:07|1663.52
21:07:10|1662.86
21:07:10|1662.86
21:07:11|1662.6
21:07:12|1662.6
21:07:13|1661.69
21:07:14|1661.8
21:07:15|1661.68
21:07:17|1661.68
21:07:18|1661.68
21:07:18|1661.68
21:07:20|1661.68
21:07:21|1661.
21:07:23|1660.77
21:07:23|1660.77
21:07:24|1660.77
21:07:25|1660.77
21:07:26|1660.2
21:07:27|1660.2
21:07:28|1660.2
21:07:29|1660.2
21:07:30|1660.13
21:07:31|1660.13
21:07:33|1660.13
21:07:33|1659.4
21:07:34|1659.27
21:07:36|1658.93
21:07:37|1658.17
21:07:37|1658.17
21:07:39|1658.17
21:07:40|1658.17
21:07:42|1659.24
21:07:42|1659.24
21:07:43|1659.24
21:07:44|1659.24
21:07:45|1659.24
21:07:46|1659.24
21:07:47|1659.24
21:07:48|1659.24
21:07:49|1659.57
21:07:50|1660.16
21:07:51|1660.18
21:07:52|1660.67
21:07:53|1660.67
21:07:54|1660.67
21:07:55|1660.67
21:07:56|1660.67
21:07:57|1660.67
21:07:58|1659.8
21:08:00|1659.8
21:08:01|1659.8
21:08:02|1659.8
21:08:03|1659.8
21:08:04|1659.8
21:08:04|1659.8
21:08:06|1661.17
21:08:07|1661.08
21:08:08|1661.08
21:08:09|1660.81
21:08:10|1660.81
21:08:11|1660.81
21:08:11|1660.81
21:08:13|1660.81
21:08:14|1660.75
21:08:16|1660.75
21:08:16|1660.75
21:08:17|1660.61
21:08:18|1660.51
21:08:20|1660.51
21:08:21|1660.51
21:08:22|1660.51
21:08:23|1661.25
21:08:24|1662.1
21:08:25|1662.01
21:08:25|1662.01
21:08:27|1662.01
21:08:28|1662.01
21:08:29|1662.01
21:08:30|1662.23
21:08:31|1662.23
21:08:32|1662.23
21:08:33|1662.74
21:08:35|1663.28
21:08:35|1663.54
21:08:36|1663.9
21:08:37|1663.9
21:08:38|1664.51
21:08:39|1664.36
21:08:40|1664.36
21:08:41|1664.36
21:08:42|1664.36
21:08:43|1664.36
21:08:44|1664.36
21:08:45|1664.36
21:08:46|1665.27
21:08:47|1665.58
21:08:48|1665.3
21:08:49|1665.59
21:08:50|1665.74
21:08:51|1665.81
21:08:53|1665.87
21:08:53|1666.02
21:08:54|1666.02
21:08:56|1666.91
21:08:57|1667.23
21:08:57|1668.31
21:08:59|1667.79
21:09:00|1667.75
21:09:00|1667.08
21:09:01|1666.75
21:09:02|1665.83
21:09:05|1666.52
21:09:05|1666.19
21:09:06|1666.19
21:09:08|1667.37
21:09:08|1667.37
21:09:09|1666.46
21:09:12|1666.67
21:09:12|1666.67
21:09:13|1666.67
21:09:14|1666.8
21:09:15|1666.74
21:09:17|1666.74
21:09:18|1666.81
21:09:20|1667.04
21:09:20|1667.04
21:09:21|1667.04
21:09:22|1667.04
21:09:23|1667.04
21:09:24|1667.04
21:09:26|1666.51
21:09:27|1666.51
21:09:28|1666.51
21:09:29|1666.51
21:09:31|1666.51
21:09:32|1666.48
21:09:34|1666.63
21:09:34|1666.63
21:09:35|1666.63
21:09:36|1666.85
21:09:37|1666.85
21:09:38|1666.85
21:09:39|1666.85
21:09:40|1666.85
21:09:41|1666.54
21:09:42|1666.19
21:09:43|1666.19
21:09:44|1666.19
21:09:45|1665.78
21:09:46|1666.56
21:09:47|1666.53
21:09:48|1666.53
21:09:49|1666.53
21:09:50|1666.53
21:09:51|1666.53
21:09:52|1665.8
21:09:53|1665.8
21:09:54|1665.8
21:09:55|1665.8
21:09:56|1666.
21:09:57|1666.01
21:09:58|1666.01
21:09:59|1666.01
21:10:01|1666.01
21:10:02|1666.01
21:10:03|1666.01
21:10:04|1665.26
21:10:04|1665.77
21:10:06|1665.84
21:10:06|1665.84
21:10:08|1665.5
21:10:09|1665.5
21:10:10|1665.5
21:10:10|1664.92
21:10:11|1664.92
21:10:14|1664.76
21:10:15|1664.76
21:10:16|1664.36
21:10:17|1664.44
21:10:18|1664.64
21:10:19|1664.44
21:10:20|1664.44
21:10:20|1664.44
21:10:22|1663.64
21:10:23|1663.52
21:10:24|1663.52
21:10:25|1663.1
21:10:26|1663.08
21:10:27|1663.08
21:10:28|1663.08
21:10:29|1663.14
21:10:30|1663.14
21:10:32|1662.24
21:10:32|1662.15
21:10:35|1662.15
21:10:36|1662.15
21:10:37|1662.15
21:10:37|1661.76
21:10:39|1662.35
21:10:41|1662.42
21:10:41|1662.42
21:10:42|1662.42
21:10:44|1663.14
21:10:45|1663.23
21:10:46|1663.63
21:10:47|1663.63
21:10:48|1663.63
21:10:49|1663.63
21:10:50|1663.63
21:10:51|1663.63
21:10:52|1663.63
21:10:53|1663.63
21:10:54|1662.69
21:10:55|1663.16
21:10:56|1663.16
21:10:57|1663.16
21:10:58|1663.16
21:10:59|1663.16
21:11:00|1663.74
21:11:01|1663.75
21:11:03|1663.75
21:11:03|1663.86
21:11:05|1663.75
21:11:05|1663.66
21:11:07|1663.66
21:11:08|1663.66
21:11:08|1663.66
21:11:10|1662.68
21:11:11|1662.68
21:11:12|1662.68
21:11:13|1662.68
21:11:14|1662.68
21:11:15|1662.68
21:11:16|1662.68
21:11:18|1662.68
21:11:19|1662.68
21:11:20|1662.94
21:11:21|1662.94
21:11:22|1662.94
21:11:22|1662.94
21:11:23|1662.57
21:11:24|1662.57
21:11:26|1662.57
21:11:26|1662.57
21:11:27|1662.57
21:11:29|1662.57
21:11:29|1662.57
21:11:31|1662.57
21:11:32|1662.57
21:11:33|1662.57
21:11:34|1661.94
21:11:36|1661.94
21:11:36|1661.94
21:11:37|1661.94
21:11:39|1661.94
21:11:39|1661.94
21:11:40|1661.94
21:11:41|1661.94
21:11:42|1661.94
21:11:43|1661.8
21:11:44|1661.8
21:11:46|1662.11
21:11:46|1662.11
21:11:48|1662.11
21:11:49|1662.21
21:11:49|1662.21
21:11:50|1662.21
21:11:51|1662.21
21:11:52|1662.21
21:11:53|1662.21
21:11:54|1662.08
21:11:56|1662.08
21:11:57|1662.08
21:11:58|1662.08
21:11:59|1662.08
21:12:00|1662.08
21:12:01|1662.08
21:12:02|1662.08
21:12:03|1662.08
21:12:05|1662.08
21:12:06|1662.08
21:12:07|1662.08
21:12:08|1662.26
21:12:09|1661.99
21:12:10|1661.99
21:12:11|1661.99
21:12:12|1661.99
21:12:13|1661.99
21:12:15|1661.99
21:12:15|1661.99
21:12:17|1661.99
21:12:17|1661.99
21:12:18|1661.92
21:12:19|1662.02
21:12:20|1662.02
21:12:21|1662.11
21:12:23|1661.39
21:12:24|1661.39
21:12:25|1661.39
21:12:27|1661.66
21:12:27|1661.66
21:12:28|1661.66
21:12:29|1661.66
21:12:31|1661.66
21:12:32|1661.66
21:12:32|1661.66
21:12:33|1661.66
21:12:34|1661.66
21:12:35|1661.66
21:12:38|1661.66
21:12:38|1661.66
21:12:40|1661.75
21:12:40|1661.75
21:12:42|1661.75
21:12:43|1661.75
21:12:45|1661.77
21:12:45|1661.77
21:12:46|1661.77
21:12:47|1661.77
21:12:48|1661.79
21:12:49|1661.79
21:12:50|1661.79
21:12:51|1661.79
21:12:52|1661.79
21:12:53|1661.79
21:12:54|1661.79
21:12:56|1661.9
21:12:57|1661.9
21:12:58|1661.9
21:12:59|1661.9
21:12:59|1661.9
21:13:01|1661.9
21:13:02|1661.9
21:13:02|1662.36
21:13:04|1662.36
21:13:05|1662.36
21:13:06|1662.36
21:13:07|1662.36
21:13:08|1662.36
21:13:09|1662.36
21:13:11|1662.6
21:13:11|1662.6
21:13:12|1662.6
21:13:13|1662.53
21:13:14|1662.53
21:13:15|1662.53
21:13:17|1662.53
21:13:18|1662.53
21:13:19|1662.53
21:13:19|1662.53
21:13:21|1662.53
21:13:22|1662.53
21:13:23|1662.53
21:13:25|1662.32
21:13:25|1662.32
21:13:26|1662.32
21:13:27|1662.32
21:13:28|1662.32
21:13:29|1662.32
21:13:30|1662.32
21:13:31|1662.32
21:13:32|1662.32
21:13:33|1662.32
21:13:34|1662.32
21:13:35|1662.32
21:13:36|1661.85
21:13:37|1661.85
21:13:38|1661.85
21:13:39|1661.85
21:13:40|1661.85
21:13:41|1661.85
21:13:42|1661.85
21:13:43|1661.85
21:13:44|1661.33
21:13:45|1661.41
21:13:46|1661.41
21:13:47|1661.41
21:13:48|1661.41
21:13:49|1661.41
21:13:50|1661.58
21:13:51|1661.52
21:13:52|1661.52
21:13:53|1660.99
21:13:54|1660.99
21:13:55|1660.99
21:13:56|1660.93
21:13:57|1660.93
21:13:58|1660.93
21:13:59|1660.93
21:14:00|1660.93
21:14:01|1660.98
21:14:02|1661.27
21:14:03|1661.27
21:14:04|1661.27
21:14:05|1661.27
21:14:07|1661.27
21:14:07|1661.27
21:14:09|1661.27
21:14:10|1661.27
21:14:11|1661.57
21:14:12|1661.57
21:14:13|1661.57
21:14:14|1661.57
21:14:14|1661.57
21:14:17|1661.57
21:14:17|1662.
21:14:18|1662.
21:14:20|1662.
21:14:21|1662.
21:14:21|1662.
21:14:23|1662.
21:14:24|1662.
21:14:25|1662.
21:14:26|1662.
21:14:26|1662.
21:14:29|1662.
21:14:29|1662.
21:14:30|1662.
21:14:31|1662.
21:14:32|1662.
21:14:33|1662.
21:14:34|1662.
21:14:35|1662.
21:14:37|1662.
21:14:38|1662.
21:14:38|1662.17
21:14:40|1662.17
21:14:41|1662.17
21:14:42|1662.21
21:14:43|1662.22
21:14:44|1662.57
21:14:44|1662.57
21:14:46|1662.26
21:14:47|1662.05
21:14:48|1662.05
21:14:49|1662.05
21:14:49|1661.67
21:14:51|1661.67
21:14:52|1661.67
21:14:53|1661.67
21:14:53|1661.67
21:14:55|1661.67
21:14:56|1661.67
21:14:56|1661.67
21:14:57|1663.93
21:14:59|1665.
21:15:00|1669.24
21:15:02|1673.
21:15:02|1672.85
21:15:03|1673.61
21:15:04|1676.57
21:15:05|1676.22
21:15:06|1677.59
21:15:07|1676.15
21:15:08|1676.12
21:15:09|1677.16
21:15:10|1679.
21:15:11|1679.
21:15:12|1678.96
21:15:13|1678.2
21:15:14|1676.91
21:15:15|1676.8
21:15:16|1677.34
21:15:18|1679.62
21:15:19|1679.89
21:15:20|1680.
21:15:21|1678.99
21:15:23|1678.14
21:15:23|1678.06
21:15:24|1679.38
21:15:26|1679.64
21:15:27|1680.14
21:15:28|1679.98
21:15:29|1679.99
21:15:30|1679.99
21:15:31|1679.
21:15:32|1679.01
21:15:33|1679.28
21:15:34|1679.68
21:15:35|1680.36
21:15:35|1680.68
21:15:37|1680.91
21:15:37|1680.91
21:15:39|1680.91
21:15:41|1680.59
21:15:41|1680.59
21:15:42|1680.34
21:15:43|1680.15
21:15:44|1680.33
21:15:45|1680.33
21:15:46|1680.46
21:15:47|1680.21
21:15:48|1679.95
21:15:49|1679.1
21:15:50|1679.1
21:15:51|1679.1
21:15:52|1677.49
21:15:53|1677.91
21:15:54|1677.12
21:15:55|1677.12
21:15:56|1677.53
21:15:57|1677.94
21:15:58|1677.94
21:15:59|1677.94
21:16:00|1678.06
21:16:01|1678.05
21:16:02|1677.78
21:16:03|1677.78
21:16:04|1677.4
21:16:05|1676.18
21:16:06|1676.18
21:16:07|1676.18
21:16:08|1679.43
21:16:09|1679.58
21:16:10|1679.58
21:16:11|1679.
21:16:12|1679.31
21:16:13|1678.6
21:16:14|1678.5
21:16:16|1678.5
21:16:18|1678.5
21:16:18|1678.5
21:16:19|1678.5
21:16:20|1678.5
21:16:21|1678.5
21:16:22|1678.5
21:16:23|1678.5
21:16:25|1678.5
21:16:26|1678.5
21:16:26|1677.29
21:16:28|1677.29
21:16:29|1676.45
21:16:31|1676.45
21:16:31|1676.65
21:16:32|1676.65
21:16:33|1676.65
21:16:34|1677.4
21:16:35|1677.4
21:16:36|1677.4
21:16:37|1677.4
21:16:39|1677.4
21:16:40|1678.42
21:16:41|1678.69
21:16:42|1678.29
21:16:43|1678.29
21:16:43|1678.29
21:16:45|1678.29
21:16:46|1678.29
21:16:46|1678.29
21:16:48|1677.74
21:16:49|1677.34
21:16:50|1677.36
21:16:51|1677.36
21:16:51|1677.36
21:16:53|1678.32
21:16:54|1678.32
21:16:54|1678.57
21:16:56|1678.57
21:16:56|1678.57
21:16:58|1678.57
21:16:58|1678.57
21:17:01|1678.57
21:17:01|1678.57
21:17:02|1678.57
21:17:04|1678.57
21:17:04|1678.57
21:17:06|1678.42
21:17:07|1678.88
21:17:07|1679.41
21:17:09|1679.37
21:17:10|1680.44
21:17:10|1680.44
21:17:12|1680.33
21:17:12|1679.83
21:17:14|1679.83
21:17:16|1679.83
21:17:16|1679.83
21:17:17|1680.09
21:17:18|1679.97
21:17:20|1679.93
21:17:22|1679.93
21:17:22|1679.93
21:17:24|1679.93
21:17:24|1679.93
21:17:26|1679.93
21:17:28|1679.93
21:17:28|1679.93
21:17:29|1679.93
21:17:30|1680.1
21:17:32|1680.1
21:17:32|1680.1
21:17:34|1680.1
21:17:35|1680.1
21:17:36|1680.1
21:17:38|1680.1
21:17:38|1680.1
21:17:39|1680.3
21:17:40|1680.3
21:17:41|1679.93
21:17:42|1679.93
21:17:43|1679.4
21:17:44|1679.4
21:17:45|1679.27
21:17:46|1679.27
21:17:47|1678.33
21:17:48|1677.74
21:17:49|1677.94
21:17:50|1677.94
21:17:51|1677.94
21:17:52|1677.94
21:17:53|1677.03
21:17:54|1678.02
21:17:55|1678.2
21:17:56|1678.2
21:17:57|1678.2
21:17:58|1678.85
21:17:59|1678.87
21:18:00|1678.87
21:18:01|1678.87
21:18:02|1679.1
21:18:03|1679.1
21:18:04|1679.1
21:18:05|1679.1
21:18:06|1679.1
21:18:07|1679.1
21:18:08|1679.1
21:18:09|1679.1
21:18:10|1679.1
21:18:11|1679.1
21:18:12|1678.7
21:18:14|1678.7
21:18:14|1678.7
21:18:16|1678.7
21:18:16|1678.52
21:18:17|1678.52
21:18:18|1678.04
21:18:20|1678.04
21:18:21|1678.04
21:18:23|1678.04
21:18:24|1678.04
21:18:26|1677.17
21:18:27|1677.17
21:18:28|1677.17
21:18:29|1677.17
21:18:29|1677.17
21:18:31|1677.98
21:18:32|1678.04
21:18:33|1678.04
21:18:35|1678.04
21:18:36|1678.04
21:18:37|1678.04
21:18:38|1678.38
21:18:39|1678.04
21:18:40|1678.04
21:18:40|1678.04
21:18:42|1678.04
21:18:42|1677.14
21:18:44|1677.06
21:18:44|1677.06
21:18:45|1677.06
21:18:47|1677.39
21:18:48|1677.39
21:18:49|1677.39
21:18:50|1677.39
21:18:52|1677.39
21:18:52|1677.39
21:18:54|1677.67
21:18:54|1677.33
21:18:55|1677.39
21:18:57|1677.39
21:18:57|1677.39
21:18:58|1677.39
21:19:00|1677.39
21:19:01|1676.57
21:19:01|1676.57
21:19:03|1676.57
21:19:03|1676.57
21:19:04|1676.61
21:19:05|1676.61
21:19:06|1676.21
21:19:08|1675.87
21:19:08|1675.01
21:19:10|1674.78
21:19:11|1674.57
21:19:12|1674.3
21:19:13|1673.96
21:19:14|1672.21
21:19:15|1673.25
21:19:16|1672.91
21:19:17|1673.02
21:19:18|1672.81
21:19:19|1670.53
21:19:20|1669.66
21:19:21|1669.53
21:19:23|1669.
21:19:24|1667.96
21:19:24|1668.4
21:19:25|1667.75
21:19:27|1667.47
21:19:28|1667.16
21:19:29|1666.56
21:19:31|1665.87
21:19:31|1665.87
21:19:33|1664.7
21:19:34|1664.7
21:19:36|1666.52
21:19:37|1665.99
21:19:37|1665.8
21:19:38|1665.56
21:19:39|1665.79
21:19:40|1665.34
21:19:42|1665.34
21:19:43|1665.34
21:19:44|1664.38
21:19:44|1664.38
21:19:45|1664.38
21:19:46|1664.35
21:19:47|1664.35
21:19:48|1665.05
21:19:49|1666.53
21:19:50|1666.85
21:19:52|1666.85
21:19:52|1666.85
21:19:54|1667.18
21:19:55|1667.35
21:19:56|1667.35
21:19:57|1667.35
21:19:58|1667.35
21:19:59|1665.84
21:20:00|1665.84
21:20:01|1665.84
21:20:02|1665.84
21:20:03|1665.84
21:20:04|1665.75
21:20:05|1666.51
21:20:07|1667.08
21:20:08|1667.08
21:20:09|1667.08
21:20:10|1667.08
21:20:12|1667.08
21:20:12|1667.08
21:20:13|1667.08
21:20:14|1667.08
21:20:15|1667.08
21:20:16|1667.08
21:20:18|1667.08
21:20:18|1666.05
21:20:19|1666.05
21:20:20|1666.05
21:20:21|1666.05
21:20:22|1666.05
21:20:23|1666.05
21:20:24|1666.05
21:20:26|1666.05
21:20:27|1666.05
21:20:28|1666.05
21:20:29|1666.05
21:20:30|1666.05
21:20:31|1666.05
21:20:32|1664.42
21:20:34|1664.96
21:20:35|1664.96
21:20:37|1665.02
21:20:37|1665.02
21:20:39|1664.94
21:20:40|1664.94
21:20:41|1664.94
21:20:42|1665.53
21:20:43|1665.71
21:20:44|1666.35
21:20:45|1666.86
21:20:46|1666.86
21:20:47|1666.86
21:20:48|1666.86
21:20:49|1667.35
21:20:50|1667.35
21:20:51|1667.46
21:20:52|1667.62
21:20:53|1668.02
21:20:54|1668.02
21:20:55|1668.02
21:20:56|1667.57
21:20:57|1667.57
21:20:58|1667.57
21:20:59|1667.57
21:21:00|1667.57
21:21:01|1667.57
21:21:02|1667.16
21:21:03|1666.74
21:21:04|1666.74
21:21:05|1666.74
21:21:06|1666.74
21:21:08|1667.09
21:21:08|1667.67
21:21:10|1668.28
21:21:11|1668.28
21:21:11|1668.28
21:21:12|1668.88
21:21:14|1668.88
21:21:15|1669.54
21:21:16|1669.54
21:21:17|1669.54
21:21:18|1669.54
21:21:19|1669.54
21:21:20|1670.37
21:21:21|1670.37
21:21:22|1670.37
21:21:23|1670.37
21:21:25|1670.5
21:21:26|1671.11
21:21:28|1671.11
21:21:29|1671.11
21:21:30|1671.11
21:21:30|1671.11
21:21:31|1670.36
21:21:32|1670.36
21:21:34|1669.77
21:21:34|1669.77
21:21:36|1669.27
21:21:37|1669.27
21:21:38|1669.18
21:21:39|1669.18
21:21:40|1669.18
21:21:41|1669.18
21:21:42|1668.94
21:21:43|1668.94
21:21:45|1668.94
21:21:46|1668.94
21:21:46|1668.76
21:21:48|1668.76
21:21:49|1668.97
21:21:50|1668.97
21:21:51|1668.97
21:21:53|1668.97
21:21:54|1668.89
21:21:55|1668.73
21:21:56|1668.73
21:21:57|1668.73
21:21:58|1668.73
21:22:00|1668.73
21:22:00|1668.73
21:22:02|1668.79
21:22:03|1668.79
21:22:04|1668.89
21:22:05|1668.89
21:22:06|1668.89
21:22:07|1668.89
21:22:08|1668.89
21:22:10|1668.89
21:22:11|1668.89
21:22:11|1668.89
21:22:13|1668.89
21:22:14|1668.89
21:22:14|1668.89
21:22:15|1668.89
21:22:16|1668.89
21:22:18|1670.32
21:22:18|1670.32
21:22:19|1670.32
21:22:21|1670.52
21:22:21|1670.52
21:22:22|1670.52
21:22:24|1670.52
21:22:25|1670.52
21:22:26|1670.52
21:22:28|1670.52
21:22:29|1670.52
21:22:30|1670.52
21:22:32|1670.52
21:22:33|1670.52
21:22:34|1670.52
21:22:35|1670.52
21:22:36|1670.95
21:22:38|1671.12
21:22:39|1671.12
21:22:40|1671.26
21:22:40|1671.26
21:22:42|1671.26
21:22:43|1671.26
21:22:43|1671.26
21:22:45|1671.26
21:22:45|1671.35
21:22:46|1671.35
21:22:47|1671.35
21:22:49|1671.35
21:22:50|1671.35
21:22:50|1671.35
21:22:51|1671.35
21:22:53|1671.35
21:22:53|1671.21
21:22:54|1671.21
21:22:56|1671.21
21:22:57|1671.21
21:22:58|1671.21
21:22:59|1671.21
21:23:00|1671.21
21:23:01|1671.21
21:23:02|1671.21
21:23:04|1671.21
21:23:04|1671.21
21:23:06|1671.27
21:23:06|1671.38
21:23:08|1671.38
21:23:09|1670.79
21:23:09|1670.79
21:23:10|1670.79
21:23:12|1670.79
21:23:13|1670.79
21:23:14|1670.79
21:23:15|1670.88
21:23:16|1670.88
21:23:17|1671.05
21:23:18|1671.05
21:23:19|1671.05
21:23:20|1671.05
21:23:21|1671.05
21:23:22|1671.05
21:23:23|1671.62
21:23:24|1671.62
21:23:26|1671.61
21:23:27|1671.61
21:23:28|1671.61
21:23:29|1671.61
21:23:30|1671.61
21:23:31|1671.61
21:23:32|1671.61
21:23:33|1671.61
21:23:34|1671.61
21:23:35|1671.61
21:23:37|1671.05
21:23:38|1671.05
21:23:38|1671.05
21:23:40|1671.05
21:23:41|1671.22
21:23:42|1671.22
21:23:43|1671.22
21:23:43|1671.22
21:23:44|1671.22
21:23:45|1671.22
21:23:46|1671.22
21:23:48|1671.22
21:23:48|1671.22
21:23:50|1671.22
21:23:52|1671.22
21:23:52|1671.22
21:23:53|1671.22
21:23:54|1671.07
21:23:55|1671.07
21:23:56|1671.07
21:23:57|1671.07
21:23:58|1670.78
21:24:00|1670.78
21:24:01|1670.78
21:24:01|1670.78
21:24:02|1671.3
21:24:04|1671.3
21:24:05|1671.3
21:24:06|1671.3
21:24:07|1671.39
21:24:08|1671.39
21:24:10|1670.26
21:24:10|1670.26
21:24:11|1670.26
21:24:12|1669.77
21:24:13|1669.77
21:24:14|1669.77
21:24:15|1669.77
21:24:16|1669.77
21:24:17|1670.55
21:24:18|1670.55
21:24:19|1670.55
21:24:21|1670.55
21:24:22|1670.55
21:24:23|1670.55
21:24:24|1671.13
21:24:25|1671.13
21:24:27|1671.31
21:24:28|1671.16
21:24:29|1671.16
21:24:29|1671.16
21:24:31|1671.16
21:24:32|1671.16
21:24:33|1671.16
21:24:33|1671.23
21:24:35|1671.23
21:24:36|1670.73
21:24:37|1670.73
21:24:38|1670.34
21:24:38|1670.34
21:24:40|1670.34
21:24:41|1670.34
21:24:41|1670.34
21:24:42|1670.34
21:24:44|1670.34
21:24:44|1670.34
21:24:45|1670.34
21:24:47|1670.34
21:24:48|1670.34
21:24:49|1670.34
21:24:51|1670.34
21:24:51|1670.34
21:24:52|1670.34
21:24:53|1670.34
21:24:54|1670.34
21:24:55|1670.34
21:24:56|1670.34
21:24:57|1670.34
21:24:58|1670.34
21:24:59|1670.34
21:25:00|1670.34
21:25:01|1670.34
21:25:03|1670.34
21:25:04|1670.34
21:25:05|1670.34
21:25:06|1670.34
21:25:08|1671.
21:25:08|1671.
21:25:09|1671.
21:25:10|1671.
21:25:11|1671.
21:25:12|1671.
21:25:13|1671.
21:25:15|1671.
21:25:16|1671.
21:25:17|1671.
21:25:18|1671.39
21:25:18|1671.62
21:25:20|1671.62
21:25:21|1671.62
21:25:23|1671.33
21:25:23|1671.33
21:25:24|1671.33
21:25:25|1671.33
21:25:27|1671.33
21:25:27|1671.33
21:25:29|1671.33
21:25:30|1671.33
21:25:30|1671.33
21:25:31|1671.33
21:25:34|1671.33
21:25:34|1671.33
21:25:36|1671.33
21:25:36|1671.21
21:25:38|1671.21
21:25:40|1671.21
21:25:41|1671.21
21:25:41|1671.21
21:25:43|1671.21
21:25:43|1671.21
21:25:46|1671.21
21:25:46|1671.21
21:25:47|1671.21
21:25:48|1671.21
21:25:49|1671.21
21:25:50|1672.27
21:25:51|1672.27
21:25:52|1672.27
21:25:53|1672.27
21:25:54|1672.27
21:25:55|1672.27
21:25:56|1672.27
21:25:57|1672.27
21:25:58|1672.27
21:25:59|1672.3
21:26:00|1672.46
21:26:02|1672.46
21:26:02|1672.46
21:26:04|1672.46
21:26:05|1672.46
21:26:05|1672.46
21:26:07|1672.45
21:26:08|1672.46
21:26:09|1672.68
21:26:10|1673.25
21:26:11|1673.25
21:26:11|1673.25
21:26:13|1673.46
21:26:14|1673.46
21:26:15|1674.
21:26:15|1674.45
21:26:17|1674.45
21:26:17|1674.45
21:26:20|1674.45
21:26:20|1675.13
21:26:22|1675.3
21:26:23|1675.3
21:26:24|1675.3
21:26:24|1675.3
21:26:26|1675.7
21:26:26|1675.89
21:26:29|1675.89
21:26:29|1675.89
21:26:31|1675.89
21:26:31|1676.06
21:26:32|1675.9
21:26:33|1676.02
21:26:34|1676.02
21:26:35|1676.02
21:26:37|1676.04
21:26:38|1676.04
21:26:39|1676.02
21:26:40|1676.07
21:26:41|1676.07
21:26:42|1676.07
21:26:43|1676.07
21:26:43|1676.07
21:26:46|1676.02
21:26:46|1676.02
21:26:47|1676.47
21:26:48|1676.47
21:26:49|1676.61
21:26:50|1677.59
21:26:51|1677.59
21:26:52|1677.59
21:26:53|1677.59
21:26:54|1677.59
21:26:55|1677.59
21:26:56|1677.59
21:26:57|1677.43
21:26:58|1677.43
21:26:59|1677.43
21:27:01|1677.43
21:27:02|1677.43
21:27:03|1677.43
21:27:03|1677.43
21:27:05|1677.43
21:27:06|1677.43
21:27:07|1676.02
21:27:07|1676.02
21:27:10|1676.02
21:27:10|1676.02
21:27:11|1676.02
21:27:12|1676.02
21:27:13|1676.02
21:27:15|1674.84
21:27:15|1674.84
21:27:17|1674.84
21:27:17|1674.84
21:27:19|1675.54
21:27:19|1676.19
21:27:20|1676.84
21:27:22|1678.42
21:27:23|1678.21
21:27:24|1678.21
21:27:25|1678.21
21:27:25|1677.49
21:27:28|1677.49
21:27:28|1677.49
21:27:29|1677.49
21:27:30|1677.49
21:27:32|1677.49
21:27:33|1677.49
21:27:34|1677.49
21:27:35|1677.49
21:27:36|1677.49
21:27:37|1677.49
21:27:38|1677.49
21:27:39|1677.49
21:27:40|1677.49
21:27:40|1677.49
21:27:42|1677.49
21:27:43|1678.76
21:27:44|1678.93
21:27:45|1678.93
21:27:46|1678.93
21:27:47|1680.
21:27:48|1680.17
21:27:49|1680.17
21:27:50|1680.17
21:27:51|1680.52
21:27:51|1680.36
21:27:53|1680.59
21:27:54|1681.
21:27:55|1681.
21:27:56|1680.84
21:27:57|1680.84
21:27:58|1680.83
21:28:00|1680.83
21:28:00|1680.83
21:28:01|1680.83
21:28:02|1680.83
21:28:03|1680.83
21:28:04|1680.83
21:28:05|1681.24
21:28:06|1681.24
21:28:08|1681.24
21:28:09|1681.24
21:28:10|1681.24
21:28:11|1681.24
21:28:12|1681.24
21:28:13|1681.24
21:28:14|1681.24
21:28:15|1681.24
21:28:17|1681.24
21:28:17|1680.75
21:28:18|1681.05
21:28:19|1681.05
21:28:20|1681.05
21:28:21|1681.05
21:28:22|1681.05
21:28:23|1681.05
21:28:24|1681.05
21:28:25|1681.05
21:28:26|1681.21
21:28:27|1680.49
21:28:28|1680.47
21:28:30|1679.62
21:28:31|1680.01
21:28:33|1680.01
21:28:33|1680.01
21:28:34|1680.01
21:28:35|1680.01
21:28:36|1680.01
21:28:37|1680.13
21:28:38|1680.13
21:28:39|1680.13
21:28:40|1680.13
21:28:42|1680.21
21:28:42|1680.21
21:28:43|1680.21
21:28:46|1679.59
21:28:46|1679.59
21:28:47|1679.59
21:28:48|1680.32
21:28:49|1680.32
21:28:50|1680.32
21:28:51|1680.32
21:28:52|1680.
21:28:53|1680.
21:28:54|1680.
21:28:55|1680.
21:28:56|1679.78
21:28:57|1679.16
21:28:58|1679.16
21:28:59|1679.03
21:29:01|1678.72
21:29:02|1678.72
21:29:03|1678.72
21:29:04|1678.72
21:29:06|1678.72
21:29:06|1678.72
21:29:07|1678.72
21:29:08|1678.72
21:29:09|1678.72
21:29:11|1678.72
21:29:11|1678.72
21:29:13|1678.72
21:29:14|1678.72
21:29:16|1678.72
21:29:16|1678.72
21:29:18|1678.72
21:29:19|1677.87
21:29:20|1677.87
21:29:20|1677.87
21:29:21|1677.87
21:29:22|1677.87
21:29:24|1677.87
21:29:25|1677.87
21:29:26|1677.87
21:29:27|1677.87
21:29:27|1677.87
21:29:29|1677.87
21:29:30|1677.87
21:29:30|1677.87
21:29:32|1677.1
21:29:33|1677.1
21:29:35|1677.1
21:29:36|1677.1
21:29:37|1677.1
21:29:38|1677.1
21:29:39|1677.1
21:29:40|1676.9
21:29:41|1676.91
21:29:42|1676.91
21:29:44|1676.91
21:29:45|1676.91
21:29:45|1676.91
21:29:47|1676.75
21:29:48|1676.75
21:29:49|1676.76
21:29:50|1676.76
21:29:51|1677.
21:29:52|1677.
21:29:53|1677.
21:29:54|1677.
21:29:55|1675.92
21:29:56|1675.92
21:29:57|1675.92
21:29:58|1675.92
21:30:00|1676.34
21:30:01|1676.34
21:30:02|1676.34
21:30:03|1676.34
21:30:04|1676.39
21:30:05|1676.39
21:30:07|1676.39
21:30:07|1676.39
21:30:08|1676.39
21:30:09|1676.39
21:30:10|1676.39
21:30:12|1676.39
21:30:13|1676.39
21:30:15|1676.39
21:30:15|1675.35
21:30:16|1675.35
21:30:17|1675.35
21:30:18|1674.7
21:30:19|1674.7
21:30:20|1674.7
21:30:21|1674.7
21:30:22|1674.7
21:30:23|1674.7
21:30:24|1674.7
21:30:25|1674.7
21:30:26|1674.7
21:30:27|1674.7
21:30:28|1674.7
21:30:29|1674.7
21:30:30|1674.7
21:30:32|1674.28
21:30:33|1673.76
21:30:35|1673.76
21:30:36|1673.76
21:30:36|1673.8
21:30:37|1674.02
21:30:39|1674.02
21:30:40|1674.02
21:30:41|1674.02
21:30:42|1674.02
21:30:43|1674.19
21:30:44|1674.19
21:30:46|1674.62
21:30:47|1674.62
21:30:48|1674.62
21:30:49|1675.83
21:30:49|1675.83
21:30:51|1675.83
21:30:52|1675.83
21:30:53|1676.77
21:30:54|1676.92
21:30:55|1676.92
21:30:55|1677.6
21:30:57|1677.6
21:30:58|1677.6
21:30:59|1677.6
21:31:00|1677.6
21:31:01|1678.13
21:31:02|1678.13
21:31:03|1677.62
21:31:04|1677.62
21:31:05|1677.62
21:31:06|1677.62
21:31:07|1677.62
21:31:09|1677.62
21:31:10|1677.62
21:31:10|1677.98
21:31:12|1677.98
21:31:13|1677.98
21:31:14|1677.98
21:31:15|1677.68
21:31:15|1677.68
21:31:17|1677.52
21:31:18|1677.53
21:31:18|1677.53
21:31:20|1677.53
21:31:20|1677.61
21:31:22|1677.61
21:31:22|1677.61
21:31:24|1677.61
21:31:25|1677.61
21:31:26|1677.61
21:31:27|1677.61
21:31:28|1677.61
21:31:29|1677.52
21:31:30|1677.52
21:31:31|1676.15
21:31:32|1676.15
21:31:33|1676.15
21:31:35|1676.15
21:31:35|1676.15
21:31:37|1676.15
21:31:38|1676.15
21:31:39|1676.15
21:31:40|1676.15
21:31:41|1676.15
21:31:42|1676.15
21:31:43|1676.15
21:31:44|1676.15
21:31:46|1676.15
21:31:47|1676.01
21:31:48|1676.01
21:31:48|1676.01
21:31:50|1676.01
21:31:50|1675.28
21:31:52|1675.28
21:31:52|1674.89
21:31:53|1674.89
21:31:55|1674.89
21:31:55|1674.89
21:31:57|1674.89
21:31:58|1674.89
21:31:59|1674.89
21:32:00|1674.89
21:32:01|1674.89
21:32:02|1674.89
21:32:03|1674.89
21:32:04|1674.89
21:32:05|1674.89
21:32:06|1674.89
21:32:07|1674.89
21:32:08|1675.41
21:32:09|1675.41
21:32:10|1675.41
21:32:12|1675.41
21:32:13|1675.41
21:32:14|1675.41
21:32:15|1675.41
21:32:16|1675.41
21:32:17|1675.41
21:32:18|1675.41
21:32:19|1675.41
21:32:20|1675.41
21:32:21|1675.41
21:32:22|1675.41
21:32:23|1675.41
21:32:24|1675.46
21:32:25|1675.46
21:32:26|1675.46
21:32:27|1675.46
21:32:28|1675.46
21:32:29|1675.46
21:32:30|1675.46
21:32:31|1675.46
21:32:32|1674.57
21:32:33|1674.57
21:32:34|1674.57
21:32:36|1674.57
21:32:36|1674.57
21:32:38|1674.57
21:32:39|1674.57
21:32:40|1674.57
21:32:40|1674.57
21:32:41|1674.04
21:32:43|1674.04
21:32:43|1674.04
21:32:44|1674.04
21:32:45|1674.04
21:32:47|1674.04
21:32:48|1674.04
21:32:49|1674.04
21:32:50|1674.04
21:32:51|1674.04
21:32:53|1674.04
21:32:53|1674.04
21:32:55|1674.04
21:32:56|1674.04
21:32:56|1674.04
21:32:58|1674.04
21:32:59|1674.04
21:33:00|1674.04
21:33:00|1674.04
21:33:01|1674.04
21:33:03|1674.04
21:33:04|1674.04
21:33:05|1672.88
21:33:06|1672.88
21:33:07|1672.88
21:33:08|1672.88
21:33:09|1672.88
21:33:10|1672.06
21:33:11|1672.06
21:33:12|1672.06
21:33:13|1672.06
21:33:14|1672.06
21:33:15|1671.59
21:33:16|1671.59
21:33:17|1671.59
21:33:18|1671.59
21:33:19|1671.59
21:33:20|1671.59
21:33:21|1671.59
21:33:22|1671.59
21:33:23|1671.59
21:33:24|1671.59
21:33:25|1670.4
21:33:26|1670.4
21:33:27|1670.4
21:33:28|1670.4
21:33:29|1670.4
21:33:30|1670.4
21:33:31|1670.04
21:33:32|1668.79
21:33:33|1669.39
21:33:35|1669.39
21:33:35|1669.39
21:33:37|1669.39
21:33:39|1669.39
21:33:39|1669.39
21:33:41|1669.38
21:33:42|1669.38
21:33:43|1669.38
21:33:44|1669.38
21:33:45|1669.38
21:33:46|1668.99
21:33:47|1668.7
21:33:49|1668.7
21:33:50|1668.7
21:33:51|1668.86
21:33:53|1668.86
21:33:53|1668.86
21:33:55|1668.86
21:33:56|1668.97
21:33:57|1667.81
21:33:58|1667.81
21:33:59|1667.81
21:34:00|1667.51
21:34:01|1667.51
21:34:02|1667.51
21:34:03|1667.51
21:34:04|1667.61
21:34:05|1667.61
21:34:06|1668.69
21:34:08|1668.69
21:34:09|1668.04
21:34:10|1667.48
21:34:11|1667.48
21:34:12|1667.93
21:34:13|1667.18
21:34:14|1667.18
21:34:15|1667.18
21:34:16|1667.21
21:34:17|1667.21
21:34:18|1667.18
21:34:19|1667.18
21:34:20|1667.18
21:34:21|1667.18
21:34:22|1667.18
21:34:23|1667.18
21:34:24|1668.38
21:34:25|1669.13
21:34:26|1670.
21:34:27|1670.
21:34:28|1670.75
21:34:29|1670.75
21:34:30|1670.75
21:34:31|1670.75
21:34:32|1670.75
21:34:33|1670.75
21:34:34|1670.7
21:34:35|1671.09
21:34:36|1671.09
21:34:37|1671.09
21:34:38|1671.09
21:34:39|1671.09
21:34:41|1670.72
21:34:41|1670.72
21:34:42|1670.72
21:34:43|1670.72
21:34:45|1670.72
21:34:46|1672.08
21:34:47|1672.08
21:34:47|1672.08
21:34:48|1672.08
21:34:49|1672.08
21:34:51|1670.87
21:34:52|1670.87
21:34:53|1670.87
21:34:53|1670.87
21:34:54|1670.87
21:34:56|1670.87
21:34:57|1670.87
21:34:58|1670.87
21:34:59|1670.87
21:34:59|1670.87
21:35:00|1670.87
21:35:01|1670.87
21:35:03|1670.87
21:35:04|1670.87
21:35:05|1670.87
21:35:06|1670.87
21:35:07|1670.87
21:35:08|1670.87
21:35:09|1670.7
21:35:10|1670.87
21:35:11|1670.87
21:35:12|1670.87
21:35:13|1670.87
21:35:15|1670.87
21:35:15|1671.14
21:35:16|1671.14
21:35:18|1671.14
21:35:18|1671.14
21:35:19|1671.14
21:35:20|1671.14
21:35:22|1671.88
21:35:23|1671.88
21:35:24|1671.88
21:35:25|1671.88
21:35:26|1671.88
21:35:27|1671.88
21:35:27|1671.88
21:35:28|1671.88
21:35:29|1671.88
21:35:31|1671.08
21:35:32|1671.08
21:35:33|1671.08
21:35:34|1671.08
21:35:34|1671.08
21:35:36|1671.08
21:35:37|1671.08
21:35:38|1671.08
21:35:40|1670.84
21:35:41|1670.84
21:35:42|1670.84
21:35:43|1670.84
21:35:44|1670.84
21:35:46|1670.84
21:35:47|1670.84
21:35:48|1670.84
21:35:48|1670.84
21:35:50|1670.84
21:35:50|1670.84
21:35:51|1670.84
21:35:52|1670.84
21:35:54|1670.84
21:35:55|1670.84
21:35:56|1670.84
21:35:57|1670.
21:35:58|1670.
21:35:59|1670.
21:36:00|1670.
21:36:01|1670.
21:36:02|1670.
21:36:03|1670.
21:36:04|1670.
21:36:05|1670.
21:36:06|1670.
21:36:07|1670.17
21:36:08|1670.17
21:36:10|1670.17
21:36:10|1670.17
21:36:11|1670.17
21:36:13|1670.17
21:36:14|1670.17
21:36:14|1670.17
21:36:16|1670.52
21:36:17|1670.52
21:36:18|1670.52
21:36:19|1670.55
21:36:20|1670.55
21:36:21|1670.55
21:36:22|1670.55
21:36:23|1670.55
21:36:24|1670.55
21:36:26|1670.55
21:36:26|1670.55
21:36:27|1671.06
21:36:29|1671.1
21:36:29|1671.1
21:36:30|1671.1
21:36:31|1671.1
21:36:33|1671.1
21:36:34|1671.1
21:36:35|1671.1
21:36:36|1671.1
21:36:37|1671.1
21:36:39|1671.1
21:36:40|1671.1
21:36:42|1671.1
21:36:42|1671.1
21:36:44|1671.1
21:36:45|1671.1
21:36:45|1671.1
21:36:46|1671.1
21:36:48|1671.1
21:36:49|1671.1
21:36:49|1671.1
21:36:50|1671.1
21:36:52|1671.1
21:36:53|1671.1
21:36:54|1671.1
21:36:54|1671.1
21:36:55|1671.1
21:36:56|1671.1
21:36:57|1671.1
21:36:58|1671.1
21:36:59|1671.1
21:37:01|1671.1
21:37:01|1671.1
21:37:03|1671.13
21:37:05|1671.13
21:37:05|1671.12
21:37:06|1671.12
21:37:07|1671.12
21:37:08|1671.12
21:37:09|1671.27
21:37:11|1671.27
21:37:11|1671.27
21:37:12|1671.12
21:37:13|1671.12
21:37:15|1671.12
21:37:15|1671.12
21:37:17|1671.12
21:37:17|1671.12
21:37:18|1671.12
21:37:19|1671.12
21:37:20|1671.28
21:37:21|1671.28
21:37:22|1671.28
21:37:23|1671.28
21:37:24|1671.28
21:37:25|1671.28
21:37:27|1671.29
21:37:27|1670.59
21:37:28|1670.59
21:37:30|1670.51
21:37:30|1670.51
21:37:31|1670.51
21:37:32|1670.51
21:37:33|1670.51
21:37:34|1670.51
21:37:35|1670.51
21:37:36|1670.51
21:37:38|1670.98
21:37:39|1670.98
21:37:41|1671.12
21:37:41|1671.12
21:37:43|1671.12
21:37:44|1671.12
21:37:46|1671.12
21:37:46|1671.12
21:37:47|1671.12
21:37:48|1671.12
21:37:49|1671.12
21:37:50|1671.12
21:37:52|1671.12
21:37:53|1671.12
21:37:54|1671.12
21:37:55|1671.12
21:37:56|1671.12
21:37:57|1671.12
21:37:58|1670.95
21:37:59|1670.95
21:38:00|1670.95
21:38:02|1671.04
21:38:03|1671.04
21:38:05|1670.95
21:38:06|1670.95
21:38:07|1670.81
21:38:07|1670.81
21:38:09|1671.12
21:38:10|1671.12
21:38:11|1671.12
21:38:12|1671.12
21:38:13|1671.12
21:38:15|1671.12
21:38:15|1671.12
21:38:17|1671.12
21:38:17|1670.81
21:38:18|1670.81
21:38:20|1670.81
21:38:20|1671.04
21:38:21|1671.04
21:38:22|1671.04
21:38:23|1671.04
21:38:24|1671.04
21:38:25|1671.04
21:38:26|1670.87
21:38:27|1671.07
21:38:28|1670.91
21:38:29|1670.91
21:38:30|1670.91
21:38:31|1670.91
21:38:32|1670.91
21:38:33|1670.91
21:38:34|1669.66
21:38:35|1669.66
21:38:36|1669.66
21:38:37|1669.66
21:38:39|1669.66
21:38:40|1669.66
21:38:42|1669.66
21:38:42|1669.66
21:38:43|1669.66
21:38:44|1669.66
21:38:45|1669.66
21:38:47|1669.66
21:38:48|1669.66
21:38:49|1669.66
21:38:50|1669.66
21:38:51|1669.66
21:38:52|1669.66
21:38:53|1669.66
21:38:55|1669.66
21:38:55|1667.08
21:38:57|1667.23
21:38:58|1666.56
21:38:59|1666.56
21:39:00|1666.56
21:39:01|1666.56
21:39:02|1666.56
21:39:03|1666.56
21:39:04|1666.01
21:39:05|1666.01
21:39:06|1666.01
21:39:08|1666.01
21:39:08|1666.01
21:39:09|1666.01
21:39:11|1666.01
21:39:11|1666.01
21:39:12|1666.01
21:39:14|1665.58
21:39:15|1665.58
21:39:16|1665.58
21:39:17|1665.42
21:39:18|1665.42
21:39:19|1665.
21:39:20|1665.
21:39:21|1664.79
21:39:22|1664.
21:39:23|1663.42
21:39:24|1663.42
21:39:25|1663.88
21:39:26|1663.88
21:39:27|1663.88
21:39:28|1663.88
21:39:29|1663.46
21:39:30|1663.46
21:39:31|1663.54
21:39:32|1663.54
21:39:33|1663.35
21:39:34|1663.98
21:39:35|1664.12
21:39:36|1664.12
21:39:37|1664.12
21:39:38|1664.12
21:39:39|1664.12
21:39:40|1664.12
21:39:42|1664.12
21:39:43|1664.55
21:39:44|1664.55
21:39:45|1664.55
21:39:46|1664.91
21:39:47|1664.91
21:39:48|1664.91
21:39:49|1664.91
21:39:50|1664.91
21:39:51|1664.91
21:39:52|1664.91
21:39:53|1664.91
21:39:55|1665.21
21:39:56|1665.21
21:39:56|1665.21
21:39:58|1665.21
21:39:58|1665.21
21:40:00|1665.21
21:40:01|1665.21
21:40:03|1665.21
21:40:04|1665.87
21:40:05|1665.87
21:40:06|1665.87
21:40:07|1665.87
21:40:08|1665.6
21:40:09|1665.6
21:40:10|1665.6
21:40:11|1665.6
21:40:13|1665.6
21:40:13|1665.6
21:40:15|1665.6
21:40:16|1665.6
21:40:17|1665.6
21:40:17|1665.6
21:40:18|1665.6
21:40:19|1665.6
21:40:21|1665.6
21:40:21|1666.73
21:40:23|1666.25
21:40:24|1666.25
21:40:25|1666.25
21:40:26|1666.25
21:40:27|1666.25
21:40:28|1665.84
21:40:30|1665.34
21:40:31|1665.04
21:40:31|1665.04
21:40:32|1665.04
21:40:33|1665.04
21:40:34|1665.04
21:40:35|1665.04
21:40:36|1665.04
21:40:38|1664.11
21:40:38|1664.11
21:40:39|1664.11
21:40:40|1664.11
21:40:42|1664.11
21:40:43|1664.11
21:40:44|1664.11
21:40:45|1664.11
21:40:46|1664.47
21:40:47|1664.47
21:40:48|1664.47
21:40:49|1664.47
21:40:50|1664.47
21:40:51|1664.47
21:40:52|1664.47
21:40:53|1664.47
21:40:54|1664.47
21:40:55|1664.2
21:40:56|1664.2
21:40:57|1664.2
21:40:58|1663.68
21:40:59|1663.68
21:41:00|1663.68
21:41:01|1663.68
21:41:02|1663.68
21:41:04|1663.62
21:41:05|1663.62
21:41:05|1663.62
21:41:07|1663.62
21:41:08|1663.62
21:41:09|1663.62
21:41:10|1663.62
21:41:10|1663.62
21:41:12|1663.62
21:41:12|1663.62
21:41:14|1663.78
21:41:14|1663.78
21:41:15|1663.78
21:41:16|1663.62
21:41:17|1663.62
21:41:19|1663.62
21:41:19|1663.62
21:41:21|1663.62
21:41:21|1663.62
21:41:22|1663.62
21:41:23|1663.62
21:41:24|1663.77
21:41:25|1663.77
21:41:26|1663.77
21:41:28|1663.77
21:41:29|1663.77
21:41:29|1663.77
21:41:30|1663.77
21:41:31|1663.77
21:41:33|1663.77
21:41:33|1663.77
21:41:34|1663.77
21:41:36|1663.77
21:41:36|1663.77
21:41:38|1663.77
21:41:38|1663.77
21:41:39|1663.77
21:41:40|1663.77
21:41:42|1664.27
21:41:42|1664.27
21:41:44|1664.27
21:41:45|1664.27
21:41:46|1664.27
21:41:47|1664.78
21:41:48|1663.8
21:41:49|1663.8
21:41:50|1663.8
21:41:51|1663.8
21:41:52|1663.8
21:41:53|1663.8
21:41:55|1663.8
21:41:56|1665.2
21:41:57|1665.2
21:41:58|1665.2
21:41:59|1665.2
21:42:01|1665.54
21:42:02|1665.54
21:42:03|1665.54
21:42:04|1665.54
21:42:05|1665.54
21:42:06|1665.54
21:42:07|1665.54
21:42:08|1665.54
21:42:09|1665.54
21:42:10|1665.54
21:42:11|1665.54
21:42:12|1665.54
21:42:13|1665.54
21:42:15|1665.54
21:42:15|1665.54
21:42:16|1665.54
21:42:18|1665.54
21:42:18|1665.54
21:42:20|1665.54
21:42:20|1665.54
21:42:21|1665.54
21:42:23|1665.54
21:42:23|1665.54
21:42:24|1665.54
21:42:25|1666.08
21:42:26|1666.08
21:42:27|1666.08
21:42:29|1666.08
21:42:30|1666.08
21:42:30|1666.08
21:42:32|1666.24
21:42:33|1666.24
21:42:33|1666.24
21:42:34|1666.24
21:42:35|1666.24
21:42:36|1666.24
21:42:37|1666.24
21:42:38|1666.24
21:42:40|1666.24
21:42:41|1666.24
21:42:41|1666.24
21:42:42|1666.24
21:42:44|1666.16
21:42:46|1666.16
21:42:47|1666.16
21:42:49|1666.16
21:42:49|1666.16
21:42:50|1666.16
21:42:51|1666.16
21:42:52|1666.16
21:42:53|1666.16
21:42:54|1666.16
21:42:56|1666.16
21:42:57|1666.16
21:42:58|1666.16
21:42:59|1666.16
21:43:00|1666.08
21:43:02|1665.54
21:43:03|1665.54
21:43:04|1665.54
21:43:04|1665.54
21:43:06|1665.54
21:43:06|1665.54
21:43:07|1665.54
21:43:08|1665.54
21:43:09|1665.54
21:43:10|1665.54
21:43:12|1665.54
21:43:12|1665.54
21:43:13|1666.54
21:43:14|1666.54
21:43:15|1667.09
21:43:17|1667.25
21:43:18|1667.25
21:43:18|1667.25
21:43:19|1667.25
21:43:20|1667.25
21:43:21|1667.25
21:43:23|1667.25
21:43:23|1666.57
21:43:24|1666.57
21:43:25|1666.57
21:43:26|1666.57
21:43:27|1667.49
21:43:28|1667.49
21:43:29|1667.49
21:43:31|1667.49
21:43:32|1667.49
21:43:33|1667.49
21:43:34|1667.49
21:43:35|1667.49
21:43:36|1667.49
21:43:37|1667.49
21:43:38|1667.96
21:43:39|1667.96
21:43:40|1667.96
21:43:41|1667.96
21:43:42|1667.96
21:43:43|1667.96
21:43:44|1667.96
21:43:46|1667.42
21:43:47|1667.42
21:43:48|1667.42
21:43:49|1667.42
21:43:51|1667.42
21:43:52|1667.42
21:43:52|1667.42
21:43:54|1667.42
21:43:55|1667.42
21:43:56|1667.42
21:43:57|1667.42
21:43:58|1667.42
21:43:59|1667.42
21:44:00|1667.42
21:44:01|1667.77
21:44:02|1667.77
21:44:03|1667.77
21:44:04|1667.77
21:44:06|1668.
21:44:07|1668.
21:44:08|1668.
21:44:09|1668.
21:44:09|1668.
21:44:11|1668.
21:44:11|1668.
21:44:13|1668.
21:44:14|1668.
21:44:14|1668.
21:44:16|1668.
21:44:17|1667.46
21:44:18|1668.03
21:44:19|1668.03
21:44:20|1668.03
21:44:22|1667.74
21:44:23|1667.74
21:44:24|1667.74
21:44:24|1667.74
21:44:26|1667.74
21:44:26|1668.28
21:44:27|1668.62
21:44:28|1668.62
21:44:30|1668.62
21:44:30|1668.62
21:44:32|1668.62
21:44:32|1668.62
21:44:33|1668.37
21:44:35|1668.37
21:44:35|1668.37
21:44:36|1668.37
21:44:38|1668.37
21:44:38|1668.11
21:44:40|1667.97
21:44:41|1667.97
21:44:42|1667.66
21:44:43|1667.66
21:44:44|1667.66
21:44:45|1667.66
21:44:46|1667.66
21:44:47|1667.66
21:44:49|1667.66
21:44:49|1667.66
21:44:50|1667.66
21:44:52|1667.58
21:44:52|1667.58
21:44:54|1667.58
21:44:54|1667.58
21:44:55|1667.58
21:44:57|1667.58
21:44:59|1667.58
21:44:59|1667.58
21:45:00|1667.58
21:45:02|1667.58
21:45:03|1667.58
21:45:04|1667.58
21:45:06|1667.58
21:45:07|1667.58
21:45:09|1667.94
21:45:09|1667.94
21:45:10|1667.79
21:45:11|1667.79
21:45:12|1667.79
21:45:13|1667.79
21:45:14|1667.79
21:45:15|1667.74
21:45:16|1667.95
21:45:17|1667.95
21:45:18|1667.95
21:45:20|1668.15
21:45:21|1668.15
21:45:22|1668.15
21:45:23|1668.15
21:45:24|1668.15
21:45:25|1668.15
21:45:26|1668.15
21:45:27|1668.15
21:45:28|1668.15
21:45:29|1668.15
21:45:30|1668.15
21:45:31|1668.15
21:45:32|1669.12
21:45:33|1669.12
21:45:34|1669.12
21:45:35|1669.12
21:45:36|1668.96
21:45:37|1668.96
21:45:38|1668.96
21:45:39|1668.96
21:45:40|1668.96
21:45:41|1668.96
21:45:42|1669.29
21:45:43|1669.29
21:45:44|1669.29
21:45:45|1670.19
21:45:46|1670.38
21:45:48|1671.06
21:45:48|1671.06
21:45:49|1671.06
21:45:50|1671.06
21:45:51|1671.06
21:45:52|1671.06
21:45:53|1671.06
21:45:54|1671.06
21:45:55|1670.98
21:45:56|1670.98
21:45:57|1670.98
21:45:59|1670.98
21:45:59|1670.98
21:46:01|1670.98
21:46:02|1670.98
21:46:03|1670.98
21:46:04|1671.26
21:46:05|1671.26
21:46:06|1671.26
21:46:07|1671.26
21:46:08|1671.26
21:46:09|1671.26
21:46:10|1671.61
21:46:11|1671.61
21:46:12|1671.61
21:46:13|1671.61
21:46:14|1671.77
21:46:15|1671.77
21:46:16|1671.77
21:46:17|1671.77
21:46:18|1671.77
21:46:19|1671.77
21:46:20|1671.77
21:46:21|1671.77
21:46:22|1671.77
21:46:23|1671.77
21:46:24|1671.77
21:46:26|1671.77
21:46:26|1671.77
21:46:27|1671.35
21:46:28|1671.35
21:46:29|1670.91
21:46:30|1670.91
21:46:31|1670.91
21:46:33|1670.91
21:46:34|1670.91
21:46:36|1670.91
21:46:36|1670.91
21:46:37|1670.91
21:46:38|1670.91
21:46:39|1670.91
21:46:40|1670.91
21:46:41|1670.91
21:46:43|1670.91
21:46:43|1670.91
21:46:44|1670.91
21:46:45|1670.91
21:46:46|1670.91
21:46:48|1670.91
21:46:49|1670.91
21:46:50|1670.91
21:46:51|1670.91
21:46:52|1670.91
21:46:53|1670.91
21:46:54|1670.91
21:46:55|1669.5
21:46:56|1669.5
21:46:57|1669.45
21:46:58|1669.45
21:46:59|1668.87
21:47:00|1668.87
21:47:01|1668.87
21:47:02|1668.6
21:47:04|1668.6
21:47:04|1668.6
21:47:05|1668.6
21:47:07|1668.6
21:47:07|1668.6
21:47:09|1668.6
21:47:09|1668.6
21:47:11|1668.6
21:47:12|1668.6
21:47:13|1668.76
21:47:14|1668.76
21:47:15|1668.76
21:47:16|1668.76
21:47:18|1668.76
21:47:18|1668.76
21:47:19|1668.76
21:47:20|1668.76
21:47:21|1668.76
21:47:22|1668.76
21:47:23|1668.76
21:47:24|1668.76
21:47:25|1668.76
21:47:26|1668.76
21:47:27|1668.76
21:47:28|1668.76
21:47:29|1669.19
21:47:30|1669.19
21:47:32|1669.19
21:47:33|1669.19
21:47:35|1669.19
21:47:35|1669.19
21:47:36|1669.19
21:47:37|1669.19
21:47:38|1669.19
21:47:39|1669.5
21:47:40|1669.5
21:47:41|1669.5
21:47:42|1669.83
21:47:43|1669.83
21:47:44|1669.83
21:47:45|1669.83
21:47:47|1669.83
21:47:47|1669.93
21:47:49|1669.93
21:47:50|1669.93
21:47:50|1669.93
21:47:53|1669.93
21:47:53|1669.93
21:47:54|1669.93
21:47:56|1669.93
21:47:57|1669.93
21:47:57|1669.93
21:47:58|1669.34
21:48:01|1669.94
21:48:01|1669.94
21:48:02|1669.94
21:48:04|1669.94
21:48:05|1669.94
21:48:05|1670.73
21:48:08|1670.73
21:48:08|1670.98
21:48:09|1670.98
21:48:10|1670.98
21:48:11|1670.98
21:48:13|1670.98
21:48:15|1670.98
21:48:15|1670.98
21:48:16|1670.98
21:48:17|1671.15
21:48:18|1671.15
21:48:19|1671.15
21:48:20|1671.15
21:48:21|1671.15
21:48:22|1671.15
21:48:23|1671.15
21:48:24|1670.86
21:48:25|1670.86
21:48:26|1670.86
21:48:27|1670.86
21:48:28|1670.86
21:48:29|1670.86
21:48:30|1670.86
21:48:31|1670.86
21:48:32|1670.86
21:48:33|1670.86
21:48:34|1670.86
21:48:35|1670.86
21:48:36|1670.86
21:48:37|1670.86
21:48:38|1670.86
21:48:39|1670.86
21:48:40|1670.86
21:48:41|1670.86
21:48:42|1670.86
21:48:43|1670.86
21:48:44|1670.86
21:48:45|1670.86
21:48:46|1670.86
21:48:47|1670.86
21:48:48|1670.86
21:48:50|1670.86
21:48:51|1670.86
21:48:52|1670.86
21:48:53|1670.86
21:48:54|1670.86
21:48:56|1670.86
21:48:56|1670.86
21:48:57|1670.86
21:48:58|1670.86
21:48:59|1670.86
21:49:00|1670.86
21:49:01|1670.86
21:49:02|1670.86
21:49:03|1670.86
21:49:04|1670.86
21:49:05|1670.86
21:49:06|1670.86
21:49:07|1670.86
21:49:09|1670.86
21:49:09|1670.86
21:49:11|1670.86
21:49:11|1670.86
21:49:12|1670.86
21:49:14|1670.86
21:49:15|1670.86
21:49:16|1670.29
21:49:17|1670.29
21:49:18|1670.29
21:49:19|1670.29
21:49:20|1670.29
21:49:21|1670.29
21:49:21|1670.29
21:49:22|1670.29
21:49:24|1670.29
21:49:25|1670.29
21:49:27|1670.29
21:49:27|1670.29
21:49:28|1670.29
21:49:29|1670.29
21:49:30|1670.29
21:49:32|1670.29
21:49:34|1670.72
21:49:34|1670.72
21:49:35|1670.72
21:49:36|1670.5
21:49:37|1670.5
21:49:39|1670.4
21:49:39|1670.69
21:49:41|1670.69
21:49:43|1670.69
21:49:43|1670.69
21:49:44|1670.69
21:49:45|1670.69
21:49:46|1670.69
21:49:47|1670.69
21:49:48|1670.6
21:49:49|1670.6
21:49:51|1670.6
21:49:52|1670.6
21:49:54|1670.6
21:49:54|1670.6
21:49:55|1670.6
21:49:56|1670.52
21:49:57|1670.52
21:49:58|1670.52
21:49:59|1670.52
21:50:01|1670.52
21:50:02|1670.52
21:50:04|1670.54
21:50:05|1670.86
21:50:06|1670.86
21:50:08|1670.86
21:50:09|1670.86
21:50:11|1670.86
21:50:11|1670.86
21:50:12|1670.86
21:50:13|1670.5
21:50:14|1670.5
21:50:15|1670.75
21:50:16|1670.75
21:50:17|1670.75
21:50:19|1670.75
21:50:20|1670.75
21:50:21|1670.75
21:50:22|1670.75
21:50:23|1670.75
21:50:24|1670.59
21:50:24|1670.59
21:50:25|1670.59
21:50:26|1670.59
21:50:28|1670.59
21:50:29|1670.59
21:50:30|1670.59
21:50:31|1670.59
21:50:31|1670.59
21:50:32|1670.59
21:50:34|1670.59
21:50:35|1670.59
21:50:36|1670.59
21:50:37|1670.59
21:50:38|1670.59
21:50:38|1670.87
21:50:39|1671.14
21:50:41|1672.48
21:50:41|1672.59
21:50:43|1673.44
21:50:43|1673.44
21:50:44|1673.44
21:50:46|1673.44
21:50:46|1673.71
21:50:48|1673.71
21:50:49|1674.25
21:50:49|1674.25
21:50:51|1673.87
21:50:52|1673.87
21:50:54|1674.15
21:50:55|1674.25
21:50:56|1674.25
21:50:56|1674.25
21:50:58|1674.25
21:50:59|1674.25
21:51:00|1674.25
21:51:01|1674.25
21:51:02|1674.25
21:51:03|1674.66
21:51:04|1674.47
21:51:05|1674.47
21:51:06|1674.81
21:51:07|1674.81
21:51:09|1674.81
21:51:10|1674.81
21:51:11|1674.81
21:51:12|1674.81
21:51:13|1674.81
21:51:14|1674.81
21:51:15|1673.41
21:51:15|1673.41
21:51:18|1673.41
21:51:18|1673.41
21:51:19|1673.41
21:51:20|1671.98
21:51:21|1671.06
21:51:22|1671.06
21:51:24|1671.3
21:51:25|1670.79
21:51:27|1670.31
21:51:27|1670.31
21:51:28|1670.31
21:51:30|1670.92
21:51:31|1670.92
21:51:32|1670.92
21:51:33|1670.92
21:51:34|1670.92
21:51:34|1670.92
21:51:35|1670.92
21:51:37|1670.92
21:51:37|1670.92
21:51:40|1671.39
21:51:40|1671.39
21:51:41|1671.88
21:51:42|1672.09
21:51:43|1672.09
21:51:44|1672.09
21:51:45|1673.44
21:51:46|1673.23
21:51:47|1673.23
21:51:48|1673.23
21:51:49|1673.23
21:51:50|1673.23
21:51:51|1673.23
21:51:53|1673.23
21:51:54|1673.23
21:51:55|1673.23
21:51:56|1673.23
21:51:57|1673.23
21:51:58|1673.23
21:52:00|1673.23
21:52:01|1673.23
21:52:02|1673.23
21:52:03|1673.23
21:52:03|1671.93
21:52:05|1671.93
21:52:06|1671.93
21:52:07|1671.93
21:52:08|1671.93
21:52:10|1671.93
21:52:10|1671.93
21:52:11|1671.93
21:52:12|1671.93
21:52:13|1671.93
21:52:14|1671.93
21:52:15|1671.93
21:52:16|1671.93
21:52:17|1671.93
21:52:18|1671.93
21:52:19|1671.93
21:52:20|1671.93
21:52:21|1671.93
21:52:23|1672.4
21:52:23|1672.4
21:52:25|1672.4
21:52:25|1672.4
21:52:27|1672.4
21:52:28|1672.4
21:52:28|1672.4
21:52:30|1672.4
21:52:31|1672.4
21:52:32|1672.4
21:52:32|1672.4
21:52:34|1672.4
21:52:35|1672.4
21:52:35|1672.11
21:52:37|1672.43
21:52:37|1672.43
21:52:38|1672.43
21:52:39|1672.43
21:52:41|1672.43
21:52:42|1672.43
21:52:43|1672.76
21:52:43|1672.76
21:52:45|1672.76
21:52:46|1672.76
21:52:47|1672.87
21:52:48|1672.87
21:52:49|1672.87
21:52:49|1672.87
21:52:51|1672.87
21:52:51|1672.87
21:52:53|1672.87
21:52:55|1672.87
21:52:55|1672.87
21:52:57|1672.87
21:52:58|1672.87
21:52:58|1672.87
21:53:00|1672.87
21:53:02|1672.87
21:53:02|1672.87
21:53:03|1672.87
21:53:04|1672.87
21:53:05|1672.87
21:53:06|1672.87
21:53:07|1672.87
21:53:09|1672.87
21:53:10|1672.81
21:53:11|1672.81
21:53:12|1672.81
21:53:12|1672.81
21:53:14|1672.81
21:53:15|1672.94
21:53:16|1672.94
21:53:17|1672.76
21:53:18|1672.43
21:53:18|1672.43
21:53:19|1672.43
21:53:21|1672.43
21:53:22|1672.43
21:53:22|1672.43
21:53:23|1672.43
21:53:25|1672.43
21:53:26|1672.24
21:53:27|1672.6
21:53:28|1672.6
21:53:28|1672.6
21:53:30|1672.6
21:53:31|1672.6
21:53:32|1672.2
21:53:33|1672.91
21:53:33|1672.91
21:53:34|1672.67
21:53:36|1672.71
21:53:37|1672.71
21:53:38|1672.71
21:53:38|1672.71
21:53:40|1672.71
21:53:41|1672.71
21:53:42|1672.71
21:53:42|1672.71
21:53:44|1672.71
21:53:46|1672.71
21:53:46|1672.71
21:53:47|1672.71
21:53:48|1672.11
21:53:49|1672.11
21:53:50|1672.
21:53:51|1672.
21:53:52|1672.
21:53:53|1672.
21:53:55|1672.
21:53:56|1672.
21:53:58|1672.
21:53:58|1672.
21:53:59|1672.
21:54:00|1672.
21:54:02|1672.
21:54:03|1672.
21:54:04|1672.
21:54:05|1672.
21:54:05|1672.
21:54:07|1672.
21:54:07|1672.
21:54:09|1672.24
21:54:09|1672.24
21:54:10|1672.
21:54:12|1671.99
21:54:13|1672.26
21:54:14|1672.22
21:54:15|1672.22
21:54:16|1672.22
21:54:17|1672.22
21:54:18|1672.
21:54:19|1672.
21:54:20|1672.
21:54:21|1672.22
21:54:22|1672.22
21:54:23|1672.22
21:54:24|1672.22
21:54:25|1672.22
21:54:26|1672.22
21:54:27|1672.22
21:54:28|1672.22
21:54:29|1672.22
21:54:30|1672.22
21:54:31|1672.22
21:54:33|1672.22
21:54:33|1672.22
21:54:35|1672.22
21:54:36|1672.22
21:54:37|1672.22
21:54:37|1672.22
21:54:38|1672.22
21:54:40|1672.22
21:54:41|1672.3
21:54:42|1672.3
21:54:42|1672.3
21:54:43|1672.3
21:54:45|1672.3
21:54:46|1672.3
21:54:47|1672.3
21:54:48|1672.3
21:54:49|1672.3
21:54:50|1672.05
21:54:51|1672.05
21:54:52|1672.05
21:54:53|1672.05
21:54:54|1672.05
21:54:56|1672.05
21:54:57|1672.05
21:54:58|1672.09
21:54:58|1672.09
21:55:00|1672.09
21:55:00|1672.09
21:55:01|1672.09
21:55:03|1672.09
21:55:04|1672.09
21:55:06|1671.65
21:55:07|1671.48
21:55:08|1671.48
21:55:09|1671.48
21:55:10|1671.48
21:55:11|1671.06
21:55:12|1671.06
21:55:14|1671.06
21:55:14|1671.06
21:55:16|1671.06
21:55:17|1671.06
21:55:18|1671.06
21:55:19|1671.06
21:55:20|1671.06
21:55:21|1671.06
21:55:22|1671.06
21:55:23|1671.06
21:55:24|1671.06
21:55:25|1671.04
21:55:26|1671.04
21:55:27|1671.04
21:55:28|1671.04
21:55:29|1671.04
21:55:30|1671.04
21:55:31|1671.04
21:55:32|1670.28
21:55:33|1670.
21:55:34|1670.
21:55:36|1670.
21:55:36|1670.
21:55:37|1670.
21:55:39|1669.38
21:55:39|1669.38
21:55:40|1669.38
21:55:42|1669.33
21:55:43|1669.33
21:55:44|1669.33
21:55:45|1669.33
21:55:46|1669.33
21:55:47|1669.26
21:55:48|1669.26
21:55:49|1669.26
21:55:50|1668.66
21:55:51|1668.66
21:55:52|1668.66
21:55:53|1668.66
21:55:54|1668.66
21:55:55|1668.66
21:55:56|1668.66
21:55:57|1668.35
21:55:59|1668.35
21:56:00|1668.35
21:56:02|1668.
21:56:03|1668.
21:56:03|1668.
21:56:05|1668.
21:56:06|1668.65
21:56:08|1668.65
21:56:09|1668.65
21:56:09|1668.65
21:56:11|1668.65
21:56:11|1668.65
21:56:12|1668.65
21:56:14|1668.65
21:56:15|1668.65
21:56:16|1668.65
21:56:17|1669.43
21:56:18|1669.43
21:56:18|1670.16
21:56:19|1670.16
21:56:21|1670.16
21:56:22|1670.16
21:56:23|1670.16
21:56:24|1670.16
21:56:26|1670.16
21:56:27|1670.16
21:56:27|1670.16
21:56:29|1670.16
21:56:30|1670.16
21:56:31|1670.42
21:56:31|1670.42
21:56:33|1670.42
21:56:34|1670.42
21:56:35|1670.42
21:56:37|1670.42
21:56:37|1670.42
21:56:39|1670.42
21:56:40|1670.42
21:56:41|1670.42
21:56:42|1671.28
21:56:43|1671.47
21:56:44|1671.64
21:56:45|1671.64
21:56:46|1671.64
21:56:47|1671.64
21:56:48|1671.63
21:56:49|1671.2
21:56:50|1671.2
21:56:51|1671.2
21:56:52|1671.2
21:56:53|1671.2
21:56:54|1671.2
21:56:55|1671.2
21:56:56|1671.2
21:56:57|1671.2
21:56:59|1671.54
21:56:59|1672.19
21:57:00|1672.19
21:57:02|1672.19
21:57:03|1672.19
21:57:04|1672.19
21:57:04|1672.19
21:57:06|1671.09
21:57:07|1671.09
21:57:08|1671.09
21:57:09|1671.09
21:57:10|1671.09
21:57:11|1671.09
21:57:12|1671.09
21:57:13|1671.25
21:57:14|1671.25
21:57:15|1671.25
21:57:16|1671.25
21:57:17|1671.25
21:57:18|1671.25
21:57:19|1671.25
21:57:20|1671.25
21:57:21|1671.25
21:57:22|1671.25
21:57:24|1671.25
21:57:24|1671.25
21:57:26|1671.25
21:57:27|1671.25
21:57:28|1671.25
21:57:30|1671.33
21:57:30|1671.33
21:57:31|1671.33
21:57:32|1671.33
21:57:34|1671.33
21:57:35|1671.33
21:57:36|1671.33
21:57:37|1671.33
21:57:38|1671.33
21:57:39|1671.16
21:57:40|1671.16
21:57:41|1671.16
21:57:42|1671.16
21:57:43|1671.16
21:57:44|1671.16
21:57:45|1671.16
21:57:46|1671.16
21:57:47|1671.16
21:57:48|1671.16
21:57:49|1671.16
21:57:50|1671.16
21:57:52|1671.16
21:57:52|1671.16
21:57:53|1671.16
21:57:54|1671.16
21:57:55|1671.16
21:57:56|1671.16
21:57:58|1671.16
21:57:59|1671.37
21:58:00|1671.37
21:58:01|1670.94
21:58:02|1670.94
21:58:03|1670.94
21:58:05|1670.94
21:58:05|1670.94
21:58:06|1670.94
21:58:08|1670.94
21:58:09|1670.94
21:58:10|1670.88
21:58:11|1670.88
21:58:12|1670.88
21:58:13|1670.88
21:58:15|1670.95
21:58:15|1670.95
21:58:16|1670.95
21:58:17|1670.94
21:58:18|1670.94
21:58:20|1671.1
21:58:21|1671.1
21:58:22|1671.1
21:58:22|1671.1
21:58:24|1671.1
21:58:25|1671.1
21:58:25|1671.1
21:58:26|1671.1
21:58:28|1670.7
21:58:29|1670.7
21:58:30|1670.7
21:58:31|1670.7
21:58:32|1670.7
21:58:33|1670.7
21:58:34|1670.7
21:58:35|1670.87
21:58:36|1670.87
21:58:37|1670.87
21:58:38|1670.87
21:58:40|1670.87
21:58:40|1670.87
21:58:41|1670.87
21:58:42|1670.87
21:58:43|1670.87
21:58:44|1670.87
21:58:45|1670.87
21:58:46|1670.87
21:58:47|1670.87
21:58:48|1670.87
21:58:49|1670.87
21:58:50|1670.87
21:58:51|1670.87
21:58:52|1670.87
21:58:54|1670.87
21:58:54|1670.87
21:58:55|1670.87
21:58:56|1670.87
21:58:57|1670.87
21:58:58|1670.87
21:59:00|1670.87
21:59:01|1670.87
21:59:02|1670.87
21:59:03|1670.59
21:59:05|1670.59
21:59:06|1670.59
21:59:07|1670.59
21:59:07|1670.59
21:59:09|1670.59
21:59:09|1670.59
21:59:11|1670.59
21:59:12|1670.59
21:59:13|1670.59
21:59:14|1670.
21:59:15|1670.26
21:59:16|1670.26
21:59:17|1670.26
21:59:18|1670.26
21:59:19|1669.97
21:59:20|1669.97
21:59:21|1669.97
21:59:22|1669.97
21:59:23|1669.97
21:59:25|1669.97
21:59:25|1669.97
21:59:26|1669.97
21:59:27|1669.97
21:59:28|1669.97
21:59:29|1669.97
21:59:30|1669.89
21:59:31|1669.89
21:59:33|1669.89
21:59:33|1669.71
21:59:34|1669.71
21:59:35|1669.71
21:59:36|1669.71
21:59:37|1669.71
21:59:38|1669.71
21:59:39|1669.71
21:59:40|1669.61
21:59:41|1669.61
21:59:42|1669.61
21:59:43|1669.61
21:59:44|1669.
21:59:45|1669.
21:59:46|1669.46
21:59:47|1669.73
21:59:48|1669.73
21:59:49|1669.73
21:59:50|1669.73
21:59:51|1669.8
21:59:52|1669.8
21:59:54|1669.8
21:59:55|1669.8
21:59:57|1669.8
21:59:57|1669.09
21:59:58|1669.09
21:59:59|1669.21
22:00:01|1669.29
22:00:03|1670.25
22:00:04|1670.26
22:00:04|1670.42
22:00:07|1670.66
22:00:07|1670.66
22:00:09|1670.63
22:00:10|1670.63
22:00:11|1670.8
22:00:12|1670.8
22:00:13|1670.8
22:00:14|1670.8
22:00:15|1670.8
22:00:16|1670.8
22:00:17|1670.94
22:00:18|1670.09
22:00:20|1670.09
22:00:20|1670.09
22:00:21|1670.09
22:00:23|1671.14
22:00:23|1671.14
22:00:24|1670.7
22:00:25|1670.7
22:00:26|1670.7
22:00:27|1670.7
22:00:28|1670.7
22:00:29|1670.7
22:00:31|1671.13
22:00:32|1671.13
22:00:32|1671.13
22:00:34|1671.14
22:00:34|1671.14
22:00:35|1671.14
22:00:36|1671.14
22:00:38|1671.14
22:00:38|1671.14
22:00:39|1671.14
22:00:40|1671.14
22:00:41|1671.39
22:00:42|1671.39
22:00:43|1671.36
22:00:44|1671.36
22:00:45|1671.36
22:00:46|1671.93
22:00:47|1671.93
22:00:48|1671.93
22:00:50|1671.93
22:00:50|1672.23
22:00:51|1672.17
22:00:52|1672.53
22:00:54|1672.53
22:00:55|1672.24
22:00:56|1672.24
22:00:57|1673.26
22:00:58|1673.26
22:00:59|1673.26
22:01:00|1672.92
22:01:01|1672.92
22:01:03|1672.92
22:01:04|1672.92
22:01:04|1672.92
22:01:06|1672.73
22:01:07|1672.73
22:01:09|1672.73
22:01:10|1672.73
22:01:11|1672.73
22:01:12|1672.73
22:01:13|1672.73
22:01:14|1672.73
22:01:15|1672.73
22:01:17|1672.73
22:01:18|1673.91
22:01:18|1673.91
22:01:19|1673.91
22:01:21|1673.91
22:01:21|1673.91
22:01:23|1673.91
22:01:23|1672.91
22:01:24|1672.91
22:01:25|1672.91
22:01:26|1672.91
22:01:28|1673.
22:01:30|1673.
22:01:30|1673.
22:01:31|1673.
22:01:32|1673.
22:01:33|1673.
22:01:34|1673.
22:01:35|1673.
22:01:36|1673.
22:01:37|1673.
22:01:38|1673.03
22:01:39|1673.26
22:01:40|1673.43
22:01:41|1673.43
22:01:42|1673.43
22:01:43|1673.43
22:01:44|1673.43
22:01:45|1673.69
22:01:46|1673.69
22:01:47|1673.69
22:01:48|1673.69
22:01:49|1673.69
22:01:50|1673.99
22:01:51|1674.02
22:01:53|1674.02
22:01:54|1674.02
22:01:55|1674.02
22:01:56|1674.13
22:01:57|1674.28
22:01:58|1674.28
22:01:59|1674.71
22:02:00|1674.71
22:02:01|1674.47
22:02:02|1674.47
22:02:04|1674.47
22:02:05|1674.47
22:02:05|1674.82
22:02:06|1674.83
22:02:08|1674.83
22:02:09|1674.83
22:02:10|1674.83
22:02:11|1674.83
22:02:12|1674.61
22:02:13|1674.61
22:02:14|1674.38
22:02:15|1674.38
22:02:16|1674.38
22:02:18|1674.38
22:02:18|1674.38
22:02:20|1674.38
22:02:21|1674.38
22:02:22|1674.38
22:02:23|1674.38
22:02:24|1674.38
22:02:25|1674.52
22:02:27|1674.38
22:02:27|1674.38
22:02:28|1674.38
22:02:29|1674.38
22:02:30|1674.38
22:02:31|1674.38
22:02:32|1674.38
22:02:33|1674.37
22:02:34|1674.37
22:02:35|1674.37
22:02:36|1674.37
22:02:37|1674.37
22:02:39|1674.37
22:02:40|1674.38
22:02:41|1674.55
22:02:42|1674.55
22:02:43|1674.55
22:02:44|1674.55
22:02:45|1674.55
22:02:45|1674.55
22:02:47|1674.55
22:02:47|1674.66
22:02:48|1674.91
22:02:50|1674.91
22:02:52|1675.
22:02:52|1675.
22:02:53|1675.
22:02:54|1675.
22:02:55|1675.
22:02:56|1675.
22:02:58|1675.
22:02:58|1675.
22:02:59|1673.89
22:03:00|1674.69
22:03:01|1674.69
22:03:02|1674.69
22:03:04|1674.69
22:03:05|1674.69
22:03:05|1674.69
22:03:08|1674.69
22:03:08|1674.69
22:03:10|1674.69
22:03:10|1674.69
22:03:12|1674.69
22:03:13|1674.45
22:03:13|1674.45
22:03:15|1675.07
22:03:15|1675.07
22:03:16|1675.07
22:03:17|1675.17
22:03:19|1675.17
22:03:20|1675.17
22:03:21|1674.84
22:03:22|1674.84
22:03:23|1674.84
22:03:24|1674.84
22:03:25|1674.84
22:03:26|1674.97
22:03:27|1674.69
22:03:28|1674.69
22:03:29|1674.69
22:03:30|1674.69
22:03:31|1675.22
22:03:32|1675.22
22:03:33|1676.11
22:03:34|1676.66
22:03:35|1677.31
22:03:37|1677.75
22:03:37|1677.75
22:03:38|1677.75
22:03:39|1677.5
22:03:40|1677.45
22:03:41|1676.53
22:03:42|1676.53
22:03:43|1675.32
22:03:44|1675.15
22:03:45|1675.15
22:03:46|1675.15
22:03:47|1675.3
22:03:48|1675.3
22:03:49|1675.13
22:03:50|1675.13
22:03:51|1675.13
22:03:52|1675.13
22:03:53|1675.13
22:03:54|1674.71
22:03:55|1674.86
22:03:56|1674.78
22:03:57|1675.44
22:03:58|1675.44
22:03:59|1675.44
22:04:00|1675.44
22:04:01|1675.44
22:04:02|1675.44
22:04:03|1675.44
22:04:04|1675.44
22:04:06|1675.44
22:04:07|1675.44
22:04:08|1675.44
22:04:10|1675.44
22:04:10|1675.44
22:04:11|1675.44
22:04:12|1675.44
22:04:13|1675.44
22:04:14|1675.44
22:04:15|1675.44
22:04:16|1675.44
22:04:17|1675.44
22:04:18|1675.74
22:04:19|1675.74
22:04:20|1676.
22:04:21|1676.
22:04:22|1676.
22:04:23|1676.
22:04:24|1676.
22:04:25|1676.
22:04:26|1676.
22:04:27|1676.
22:04:28|1676.
22:04:29|1676.
22:04:30|1675.68
22:04:32|1675.68
22:04:32|1675.68
22:04:33|1675.68
22:04:35|1675.68
22:04:35|1675.68
22:04:36|1675.68
22:04:38|1675.68
22:04:39|1675.74
22:04:40|1675.74
22:04:40|1675.13
22:04:42|1675.13
22:04:43|1675.91
22:04:43|1675.72
22:04:44|1675.72
22:04:46|1675.72
22:04:46|1675.72
22:04:48|1675.72
22:04:50|1675.72
22:04:51|1675.72
22:04:51|1675.51
22:04:52|1675.44
22:04:55|1675.43
22:04:55|1675.43
22:04:56|1675.88
22:04:57|1675.88
22:04:58|1675.88
22:04:59|1675.88
22:05:00|1675.88
22:05:01|1675.88
22:05:02|1676.11
22:05:03|1676.11
22:05:04|1675.95
22:05:06|1674.34
22:05:08|1674.34
22:05:08|1674.34
22:05:09|1674.34
22:05:11|1674.34
22:05:11|1674.34
22:05:13|1674.34
22:05:13|1674.34
22:05:15|1674.34
22:05:16|1674.34
22:05:17|1674.34
22:05:18|1674.34
22:05:20|1674.34
22:05:20|1674.34
22:05:21|1674.34
22:05:22|1674.34
22:05:23|1674.34
22:05:24|1674.34
22:05:25|1675.33
22:05:26|1675.11
22:05:27|1675.11
22:05:28|1675.11
22:05:29|1675.11
22:05:30|1675.11
22:05:31|1675.11
22:05:32|1674.9
22:05:33|1674.9
22:05:34|1674.9
22:05:35|1674.9
22:05:36|1674.9
22:05:37|1674.9
22:05:38|1674.9
22:05:39|1674.9
22:05:40|1674.9
22:05:41|1674.9
22:05:42|1674.9
22:05:43|1674.9
22:05:44|1674.9
22:05:45|1674.9
22:05:46|1674.9
22:05:47|1674.9
22:05:48|1674.9
22:05:49|1674.9
22:05:50|1674.9
22:05:51|1674.9
22:05:52|1674.9
22:05:53|1674.9
22:05:54|1674.9
22:05:55|1674.9
22:05:56|1675.19
22:05:57|1675.35
22:05:58|1675.35
22:05:59|1675.35
22:06:00|1675.35
22:06:01|1675.35
22:06:02|1675.35
22:06:03|1675.35
22:06:04|1675.35
22:06:05|1675.35
22:06:07|1675.35
22:06:09|1675.35
22:06:09|1675.35
22:06:10|1675.35
22:06:11|1675.35
22:06:13|1674.34
22:06:15|1674.34
22:06:15|1674.34
22:06:16|1674.34
22:06:17|1672.97
22:06:19|1672.97
22:06:19|1672.97
22:06:20|1672.97
22:06:22|1673.02
22:06:23|1673.13
22:06:24|1673.13
22:06:24|1673.13
22:06:26|1673.13
22:06:26|1673.13
22:06:27|1673.13
22:06:28|1673.13
22:06:31|1673.13
22:06:31|1673.13
22:06:32|1673.13
22:06:33|1673.13
22:06:34|1673.13
22:06:35|1673.33
22:06:36|1673.33
22:06:37|1673.33
22:06:38|1673.33
22:06:39|1673.33
22:06:41|1673.32
22:06:42|1673.32
22:06:42|1673.32
22:06:44|1673.32
22:06:45|1673.32
22:06:46|1673.32
22:06:47|1673.32
22:06:47|1673.32
22:06:48|1673.32
22:06:50|1673.32
22:06:51|1673.32
22:06:52|1673.32
22:06:53|1673.32
22:06:54|1673.32
22:06:56|1673.32
22:06:56|1673.32
22:06:57|1673.32
22:06:58|1673.32
22:06:59|1673.47
22:07:00|1673.47
22:07:02|1673.55
22:07:03|1673.55
22:07:03|1673.55
22:07:04|1673.55
22:07:07|1673.55
22:07:07|1673.55
22:07:09|1673.55
22:07:09|1673.55
22:07:11|1673.55
22:07:12|1673.55
22:07:14|1673.55
22:07:15|1673.55
22:07:16|1672.97
22:07:16|1672.89
22:07:18|1672.89
22:07:19|1673.02
22:07:20|1673.02
22:07:21|1673.02
22:07:23|1673.02
22:07:24|1672.88
22:07:25|1672.88
22:07:26|1672.88
22:07:28|1672.88
22:07:29|1672.88
22:07:30|1672.88
22:07:30|1672.51
22:07:31|1672.51
22:07:33|1672.51
22:07:34|1672.51
22:07:35|1672.51
22:07:35|1672.51
22:07:37|1672.51
22:07:37|1672.51
22:07:39|1672.51
22:07:40|1672.51
22:07:40|1672.51
22:07:41|1672.51
22:07:42|1672.51
22:07:44|1672.
22:07:45|1672.
22:07:45|1672.
22:07:47|1672.
22:07:47|1671.62
22:07:49|1671.62
22:07:50|1671.62
22:07:51|1671.62
22:07:51|1671.62
22:07:53|1671.41
22:07:54|1671.41
22:07:54|1671.41
22:07:56|1671.52
22:07:57|1671.05
22:07:57|1671.05
22:07:58|1671.05
22:08:00|1671.05
22:08:01|1671.05
22:08:02|1671.05
22:08:02|1671.05
22:08:04|1671.05
22:08:04|1671.53
22:08:06|1671.53
22:08:07|1671.53
22:08:07|1671.53
22:08:08|1671.53
22:08:11|1671.76
22:08:12|1672.
22:08:14|1672.67
22:08:14|1672.67
22:08:15|1672.49
22:08:16|1672.72
22:08:18|1672.72
22:08:18|1672.72
22:08:19|1673.75
22:08:22|1673.75
22:08:22|1673.77
22:08:23|1673.77
22:08:24|1673.77
22:08:25|1673.77
22:08:26|1673.74
22:08:27|1673.74
22:08:28|1673.74
22:08:29|1672.56
22:08:30|1672.56
22:08:31|1673.27
22:08:32|1673.24
22:08:33|1673.24
22:08:34|1673.24
22:08:35|1673.24
22:08:36|1673.24
22:08:37|1673.24
22:08:38|1673.24
22:08:39|1673.24
22:08:40|1673.24
22:08:41|1673.24
22:08:42|1673.24
22:08:43|1673.24
22:08:44|1673.24
22:08:45|1673.24
22:08:46|1674.23
22:08:47|1674.23
22:08:48|1674.23
22:08:49|1674.23
22:08:50|1674.23
22:08:51|1674.23
22:08:53|1674.23
22:08:54|1673.81
22:08:54|1673.19
22:08:56|1673.19
22:08:57|1673.19
22:08:58|1673.19
22:08:59|1673.19
22:09:00|1673.19
22:09:00|1673.07
22:09:02|1673.22
22:09:03|1673.22
22:09:03|1673.22
22:09:04|1673.22
22:09:05|1673.22
22:09:07|1673.22
22:09:08|1673.22
22:09:08|1673.22
22:09:11|1673.22
22:09:12|1673.22
22:09:14|1674.99
22:09:14|1675.
22:09:16|1675.
22:09:18|1675.
22:09:18|1675.
22:09:20|1675.
22:09:21|1675.
22:09:22|1675.
22:09:23|1674.75
22:09:24|1674.75
22:09:25|1674.75
22:09:26|1674.75
22:09:27|1674.75
22:09:27|1674.75
22:09:29|1674.75
22:09:29|1674.75
22:09:31|1674.75
22:09:33|1674.75
22:09:34|1674.98
22:09:35|1674.98
22:09:36|1674.98
22:09:38|1674.98
22:09:38|1674.98
22:09:39|1674.81
22:09:40|1674.81
22:09:41|1674.81
22:09:42|1674.81
22:09:43|1674.81
22:09:45|1674.81
22:09:47|1674.81
22:09:47|1674.81
22:09:48|1674.81
22:09:49|1674.63
22:09:50|1674.46
22:09:51|1674.46
22:09:52|1674.46
22:09:53|1674.46
22:09:54|1674.46
22:09:56|1674.46
22:09:57|1674.46
22:09:57|1674.46
22:09:58|1674.46
22:09:59|1674.46
22:10:01|1674.46
22:10:02|1675.46
22:10:03|1675.46
22:10:03|1675.46
22:10:05|1675.23
22:10:07|1675.23
22:10:07|1675.23
22:10:08|1675.23
22:10:09|1675.23
22:10:11|1675.27
22:10:12|1675.26
22:10:12|1675.27
22:10:15|1675.26
22:10:16|1675.83
22:10:18|1675.83
22:10:19|1675.83
22:10:20|1675.83
22:10:20|1675.83
22:10:22|1675.83
22:10:23|1675.83
22:10:23|1676.45
22:10:24|1676.45
22:10:26|1676.57
22:10:28|1676.58
22:10:28|1676.58
22:10:29|1676.58
22:10:30|1676.58
22:10:32|1676.58
22:10:33|1676.58
22:10:34|1676.58
22:10:35|1676.58
22:10:36|1676.58
22:10:38|1677.07
22:10:38|1677.07
22:10:39|1677.41
22:10:40|1677.41
22:10:41|1677.41
22:10:42|1677.4
22:10:43|1677.4
22:10:44|1677.4
22:10:45|1677.4
22:10:46|1678.48
22:10:47|1678.4
22:10:49|1678.4
22:10:50|1678.4
22:10:50|1678.4
22:10:53|1679.22
22:10:53|1679.23
22:10:54|1679.23
22:10:55|1679.23
22:10:56|1679.4
22:10:58|1679.4
22:10:59|1679.4
22:11:01|1680.
22:11:01|1680.
22:11:02|1679.33
22:11:03|1679.33
22:11:04|1679.19
22:11:05|1679.19
22:11:06|1677.86
22:11:07|1677.86
22:11:08|1678.3
22:11:09|1678.3
22:11:11|1677.11
22:11:11|1677.23
22:11:14|1678.58
22:11:14|1678.58
22:11:16|1678.55
22:11:18|1678.55
22:11:19|1677.84
22:11:21|1677.84
22:11:21|1677.77
22:11:22|1677.77
22:11:23|1677.77
22:11:24|1677.77
22:11:26|1677.77
22:11:27|1677.77
22:11:28|1677.77
22:11:30|1677.6
22:11:30|1677.6
22:11:31|1677.6
22:11:32|1677.6
22:11:33|1677.6
22:11:34|1677.6
22:11:35|1677.6
22:11:36|1677.96
22:11:37|1677.96
22:11:38|1677.96
22:11:39|1677.96
22:11:40|1677.96
22:11:41|1677.96
22:11:42|1677.96
22:11:43|1678.04
22:11:44|1678.43
22:11:45|1678.05
22:11:46|1678.43
22:11:47|1678.64
22:11:48|1678.64
22:11:49|1678.64
22:11:50|1678.64
22:11:51|1678.64
22:11:52|1678.64
22:11:53|1678.42
22:11:54|1678.42
22:11:55|1677.95
22:11:56|1678.17
22:11:57|1678.17
22:11:58|1678.17
22:11:59|1678.17
22:12:01|1678.57
22:12:01|1678.57
22:12:03|1678.57
22:12:03|1678.57
22:12:05|1677.68
22:12:06|1677.68
22:12:07|1677.68
22:12:08|1677.6
22:12:09|1677.6
22:12:10|1677.6
22:12:11|1677.6
22:12:12|1677.6
22:12:14|1677.6
22:12:15|1677.58
22:12:16|1677.58
22:12:17|1677.58
22:12:19|1677.58
22:12:19|1677.58
22:12:21|1677.58
22:12:21|1677.58
22:12:22|1677.58
22:12:23|1677.42
22:12:25|1677.36
22:12:25|1677.36
22:12:26|1677.36
22:12:28|1677.36
22:12:29|1677.36
22:12:30|1677.36
22:12:31|1676.58
22:12:32|1676.58
22:12:33|1676.58
22:12:34|1676.58
22:12:35|1676.58
22:12:36|1676.58
22:12:37|1676.58
22:12:38|1676.19
22:12:39|1676.19
22:12:40|1676.19
22:12:41|1676.19
22:12:42|1676.19
22:12:43|1676.19
22:12:44|1676.67
22:12:45|1676.67
22:12:46|1676.67
22:12:47|1677.22
22:12:48|1677.57
22:12:49|1677.57
22:12:50|1677.57
22:12:51|1677.57
22:12:52|1677.57
22:12:53|1677.57
22:12:54|1677.57
22:12:56|1677.57
22:12:56|1677.57
22:12:58|1677.57
22:12:59|1677.57
22:13:00|1677.57
22:13:01|1677.57
22:13:02|1677.57
22:13:03|1677.57
22:13:04|1677.57
22:13:06|1676.1
22:13:06|1676.1
22:13:08|1676.1
22:13:09|1676.1
22:13:09|1676.1
22:13:10|1676.1
22:13:11|1676.1
22:13:12|1676.1
22:13:14|1676.1
22:13:15|1676.1
22:13:16|1676.1
22:13:17|1676.1
22:13:19|1676.1
22:13:20|1676.1
22:13:21|1676.1
22:13:23|1676.1
22:13:23|1676.1
22:13:24|1676.1
22:13:26|1676.1
22:13:26|1676.1
22:13:27|1676.1
22:13:29|1677.07
22:13:30|1677.07
22:13:31|1677.07
22:13:32|1677.18
22:13:33|1677.18
22:13:34|1677.18
22:13:35|1677.18
22:13:36|1677.18
22:13:37|1677.58
22:13:38|1677.58
22:13:39|1677.58
22:13:40|1677.58
22:13:41|1677.58
22:13:42|1677.58
22:13:43|1677.58
22:13:45|1677.58
22:13:46|1677.59
22:13:47|1677.59
22:13:48|1677.59
22:13:49|1677.59
22:13:51|1679.
22:13:52|1678.96
22:13:53|1678.88
22:13:54|1678.88
22:13:56|1680.29
22:13:57|1679.22
22:13:58|1679.22
22:13:59|1679.22
22:14:00|1679.22
22:14:02|1679.22
22:14:03|1679.22
22:14:03|1679.22
22:14:05|1679.22
22:14:05|1679.79
22:14:07|1679.79
22:14:07|1679.16
22:14:08|1679.16
22:14:09|1679.16
22:14:11|1679.36
22:14:12|1679.36
22:14:12|1679.36
22:14:14|1679.36
22:14:14|1679.36
22:14:16|1679.36
22:14:17|1679.36
22:14:18|1679.36
22:14:19|1679.36
22:14:20|1679.36
22:14:22|1679.34
22:14:22|1679.34
22:14:24|1679.49
22:14:25|1679.49
22:14:26|1679.49
22:14:27|1679.49
22:14:28|1679.49
22:14:29|1679.49
22:14:30|1679.69
22:14:31|1679.69
22:14:32|1679.69
22:14:33|1679.69
22:14:34|1679.69
22:14:35|1679.69
22:14:36|1679.69
22:14:37|1679.69
22:14:38|1679.69
22:14:39|1679.69
22:14:40|1679.69
22:14:42|1679.69
22:14:43|1679.69
22:14:43|1679.2
22:14:45|1678.77
22:14:45|1679.23
22:14:46|1679.23
22:14:48|1679.23
22:14:48|1679.23
22:14:49|1679.14
22:14:50|1679.14
22:14:52|1679.21
22:14:53|1679.22
22:14:53|1679.47
22:14:54|1679.47
22:14:55|1679.47
22:14:57|1679.47
22:14:58|1679.47
22:14:59|1679.54
22:15:00|1679.54
22:15:01|1679.54
22:15:02|1679.31
22:15:03|1679.31
22:15:04|1679.47
22:15:05|1679.47
22:15:07|1679.47
22:15:07|1679.47
22:15:08|1678.97
22:15:09|1678.97
22:15:10|1678.97
22:15:12|1678.97
22:15:13|1678.97
22:15:15|1678.97
22:15:16|1679.
22:15:18|1679.
22:15:19|1678.88
22:15:21|1678.88
22:15:21|1679.69
22:15:22|1679.69
22:15:23|1679.69
22:15:24|1679.69
22:15:25|1679.69
22:15:26|1679.69
22:15:27|1679.69
22:15:29|1679.31
22:15:30|1679.31
22:15:31|1679.31
22:15:32|1679.31
22:15:34|1679.31
22:15:34|1679.31
22:15:35|1679.31
22:15:36|1679.31
22:15:38|1679.31
22:15:38|1679.31
22:15:40|1679.31
22:15:40|1679.86
22:15:42|1679.86
22:15:43|1679.86
22:15:44|1679.86
22:15:45|1679.86
22:15:46|1679.86
22:15:47|1679.86
22:15:48|1679.86
22:15:49|1680.72
22:15:50|1680.72
22:15:50|1680.72
22:15:52|1680.72
22:15:52|1680.72
22:15:54|1681.73
22:15:55|1681.69
22:15:56|1681.69
22:15:56|1681.69
22:15:58|1681.69
22:15:58|1681.69
22:16:00|1681.69
22:16:00|1681.28
22:16:02|1680.93
22:16:02|1680.34
22:16:04|1680.34
22:16:05|1680.34
22:16:06|1680.34
22:16:07|1680.14
22:16:09|1680.38
22:16:09|1681.25
22:16:10|1680.69
22:16:11|1680.7
22:16:12|1680.73
22:16:13|1680.81
22:16:14|1680.81
22:16:15|1680.81
22:16:16|1680.81
22:16:18|1680.95
22:16:18|1680.95
22:16:20|1680.95
22:16:20|1680.95
22:16:22|1680.95
22:16:24|1680.95
22:16:24|1680.95
22:16:25|1680.95
22:16:26|1680.95
22:16:28|1680.95
22:16:30|1680.95
22:16:30|1680.95
22:16:31|1680.95
22:16:32|1680.95
22:16:33|1680.95
22:16:34|1680.95
22:16:35|1680.28
22:16:36|1680.28
22:16:37|1680.28
22:16:38|1680.28
22:16:39|1680.28
22:16:41|1680.11
22:16:41|1680.11
22:16:43|1680.36
22:16:44|1680.36
22:16:45|1680.36
22:16:45|1680.36
22:16:47|1680.36
22:16:48|1680.36
22:16:49|1680.36
22:16:49|1680.09
22:16:51|1679.73
22:16:52|1679.72
22:16:53|1680.25
22:16:53|1680.25
22:16:55|1680.09
22:16:56|1680.06
22:16:57|1679.98
22:16:57|1679.98
22:16:58|1679.98
22:17:01|1679.98
22:17:01|1679.98
22:17:02|1679.98
22:17:03|1679.98
22:17:04|1679.98
22:17:05|1679.98
22:17:06|1679.98
22:17:07|1679.98
22:17:08|1679.98
22:17:09|1679.98
22:17:10|1679.98
22:17:11|1679.98
22:17:12|1679.98
22:17:13|1678.17
22:17:14|1678.15
22:17:15|1678.15
22:17:16|1677.96
22:17:18|1677.96
22:17:19|1677.96
22:17:21|1677.96
22:17:21|1677.96
22:17:22|1677.96
22:17:23|1677.96
22:17:25|1677.96
22:17:26|1677.96
22:17:27|1677.96
22:17:29|1677.96
22:17:30|1677.96
22:17:31|1677.96
22:17:32|1677.96
22:17:33|1677.96
22:17:35|1677.22
22:17:35|1677.22
22:17:36|1677.22
22:17:38|1677.18
22:17:38|1677.18
22:17:40|1677.18
22:17:41|1677.18
22:17:42|1677.18
22:17:42|1677.18
22:17:44|1677.18
22:17:44|1677.18
22:17:46|1677.18
22:17:47|1677.18
22:17:48|1677.18
22:17:49|1675.65
22:17:50|1675.65
22:17:51|1675.65
22:17:52|1675.65
22:17:52|1675.65
22:17:54|1675.65
22:17:55|1675.65
22:17:55|1675.65
22:17:57|1675.65
22:17:58|1676.97
22:17:59|1676.97
22:17:59|1676.97
22:18:02|1676.97
22:18:02|1676.97
22:18:03|1676.97
22:18:04|1676.97
22:18:05|1676.97
22:18:06|1677.9
22:18:07|1677.9
22:18:08|1677.9
22:18:09|1677.9
22:18:10|1677.9
22:18:11|1677.9
22:18:12|1677.9
22:18:13|1677.9
22:18:14|1678.5
22:18:15|1678.5
22:18:16|1678.5
22:18:17|1678.5
22:18:19|1678.5
22:18:20|1678.5
22:18:22|1678.5
22:18:22|1678.5
22:18:23|1678.5
22:18:24|1678.5
22:18:25|1678.64
22:18:26|1678.64
22:18:27|1678.64
22:18:28|1678.64
22:18:29|1678.64
22:18:30|1678.64
22:18:31|1678.64
22:18:32|1678.64
22:18:34|1678.64
22:18:35|1678.64
22:18:35|1678.64
22:18:36|1677.6
22:18:37|1677.6
22:18:39|1677.6
22:18:40|1677.6
22:18:41|1677.6
22:18:42|1677.6
22:18:43|1677.6
22:18:44|1678.18
22:18:44|1678.18
22:18:45|1678.3
22:18:46|1677.81
22:18:47|1677.81
22:18:48|1677.81
22:18:50|1677.81
22:18:50|1677.81
22:18:52|1677.81
22:18:52|1677.81
22:18:53|1677.81
22:18:55|1677.81
22:18:56|1677.81
22:18:56|1677.81
22:18:59|1677.81
22:18:59|1677.81
22:19:00|1677.81
22:19:01|1677.81
22:19:02|1677.54
22:19:03|1677.55
22:19:04|1677.55
22:19:05|1677.55
22:19:06|1677.55
22:19:07|1677.55
22:19:08|1677.55
22:19:09|1677.55
22:19:10|1677.55
22:19:11|1677.55
22:19:12|1677.55
22:19:13|1677.55
22:19:14|1677.55
22:19:15|1677.55
22:19:16|1678.27
22:19:17|1678.27
22:19:18|1678.27
22:19:20|1678.27
22:19:20|1678.27
22:19:21|1677.65
22:19:23|1677.65
22:19:24|1677.65
22:19:25|1677.65
22:19:25|1677.65
22:19:26|1677.65
22:19:28|1677.65
22:19:28|1677.65
22:19:30|1677.65
22:19:32|1677.65
22:19:32|1677.65
22:19:33|1678.27
22:19:34|1678.27
22:19:35|1678.27
22:19:36|1678.27
22:19:37|1678.27
22:19:38|1678.27
22:19:39|1678.27
22:19:40|1678.27
22:19:41|1678.27
22:19:42|1678.27
22:19:44|1678.27
22:19:44|1678.27
22:19:46|1678.27
22:19:47|1678.27
22:19:47|1678.27
22:19:49|1678.27
22:19:49|1678.27
22:19:50|1678.27
22:19:52|1677.29
22:19:54|1676.5
22:19:54|1676.5
22:19:55|1676.5
22:19:56|1676.5
22:19:57|1676.5
22:19:58|1675.59
22:19:59|1675.59
22:20:00|1675.59
22:20:01|1675.59
22:20:02|1675.59
22:20:04|1676.67
22:20:05|1676.67
22:20:06|1676.67
22:20:06|1676.67
22:20:09|1676.67
22:20:09|1676.67
22:20:10|1676.67
22:20:11|1676.67
22:20:12|1676.67
22:20:13|1676.67
22:20:14|1676.67
22:20:15|1676.67
22:20:16|1676.67
22:20:17|1676.67
22:20:18|1676.67
22:20:19|1676.67
22:20:21|1676.67
22:20:22|1676.67
22:20:24|1676.67
22:20:24|1676.67
22:20:25|1676.67
22:20:26|1676.67
22:20:28|1677.73
22:20:29|1677.73
22:20:30|1677.73
22:20:31|1677.73
22:20:32|1677.73
22:20:33|1677.73
22:20:34|1677.73
22:20:35|1677.73
22:20:36|1677.73
22:20:38|1677.73
22:20:40|1677.73
22:20:40|1677.73
22:20:42|1677.73
22:20:42|1677.73
22:20:44|1677.73
22:20:44|1677.73
22:20:45|1677.73
22:20:47|1677.73
22:20:48|1677.73
22:20:48|1677.73
22:20:50|1677.73
22:20:51|1677.73
22:20:52|1677.73
22:20:53|1677.73
22:20:53|1678.58
22:20:54|1678.58
22:20:56|1679.31
22:20:57|1679.31
22:20:58|1679.31
22:20:58|1679.32
22:20:59|1679.32
22:21:01|1679.32
22:21:02|1679.32
22:21:03|1679.32
22:21:03|1679.32
22:21:04|1679.43
22:21:05|1679.57
22:21:07|1679.57
22:21:08|1679.57
22:21:09|1679.57
22:21:09|1679.51
22:21:11|1680.5
22:21:12|1680.5
22:21:12|1680.5
22:21:13|1680.5
22:21:15|1680.5
22:21:16|1680.5
22:21:17|1680.5
22:21:18|1680.5
22:21:18|1680.52
22:21:20|1681.18
22:21:20|1681.18
22:21:22|1681.18
22:21:22|1681.18
22:21:23|1680.02
22:21:24|1679.97
22:21:25|1679.97
22:21:27|1679.97
22:21:28|1679.97
22:21:29|1679.97
22:21:30|1679.97
22:21:31|1679.97
22:21:33|1679.4
22:21:34|1679.85
22:21:35|1679.85
22:21:36|1679.85
22:21:36|1679.85
22:21:38|1679.85
22:21:39|1679.85
22:21:39|1679.85
22:21:41|1679.85
22:21:41|1679.85
22:21:44|1680.12
22:21:44|1680.12
22:21:45|1680.12
22:21:46|1680.12
22:21:47|1680.12
22:21:48|1680.66
22:21:49|1680.66
22:21:51|1680.66
22:21:51|1680.66
22:21:53|1680.66
22:21:54|1680.66
22:21:54|1680.66
22:21:55|1680.63
22:21:56|1680.63
22:21:58|1680.63
22:21:59|1680.63
22:21:59|1680.63
22:22:01|1680.63
22:22:01|1680.63
22:22:03|1680.63
22:22:04|1680.63
22:22:04|1680.63
22:22:06|1680.74
22:22:06|1680.74
22:22:07|1680.74
22:22:09|1680.74
22:22:09|1680.74
22:22:10|1680.74
22:22:11|1680.74
22:22:12|1680.74
22:22:14|1680.74
22:22:15|1680.74
22:22:16|1680.74
22:22:17|1680.74
22:22:18|1680.32
22:22:18|1680.32
22:22:19|1680.32
22:22:21|1680.32
22:22:23|1680.93
22:22:24|1680.93
22:22:25|1680.16
22:22:26|1680.16
22:22:27|1680.16
22:22:28|1679.55
22:22:29|1679.55
22:22:30|1679.39
22:22:31|1678.73
22:22:32|1678.61
22:22:33|1678.61
22:22:34|1678.61
22:22:35|1678.61
22:22:36|1678.61
22:22:38|1678.88
22:22:38|1678.89
22:22:40|1678.89
22:22:40|1678.89
22:22:41|1678.89
22:22:42|1678.89
22:22:44|1678.89
22:22:45|1678.76
22:22:46|1678.76
22:22:47|1678.76
22:22:48|1678.76
22:22:49|1678.76
22:22:50|1678.76
22:22:51|1678.76
22:22:52|1678.76
22:22:53|1678.76
22:22:54|1678.76
22:22:55|1678.76
22:22:57|1678.75
22:22:57|1678.75
22:22:59|1678.75
22:23:00|1678.75
22:23:00|1678.75
22:23:01|1678.75
22:23:03|1678.75
22:23:03|1678.75
22:23:05|1678.75
22:23:07|1678.75
22:23:07|1678.75
22:23:09|1678.75
22:23:09|1678.75
22:23:10|1678.75
22:23:12|1678.75
22:23:13|1678.75
22:23:13|1678.75
22:23:14|1678.75
22:23:16|1678.75
22:23:17|1678.75
22:23:18|1678.75
22:23:19|1678.75
22:23:20|1678.75
22:23:21|1678.75
22:23:22|1678.75
22:23:23|1679.7
22:23:25|1679.7
22:23:26|1679.7
22:23:27|1679.7
22:23:29|1679.7
22:23:29|1677.1
22:23:30|1677.
22:23:32|1678.38
22:23:33|1678.38
22:23:34|1678.38
22:23:35|1679.28
22:23:36|1679.67
22:23:38|1679.67
22:23:38|1679.67
22:23:40|1679.67
22:23:40|1679.67
22:23:42|1679.67
22:23:42|1679.67
22:23:44|1679.67
22:23:45|1679.67
22:23:45|1679.09
22:23:47|1679.74
22:23:48|1679.74
22:23:48|1679.74
22:23:49|1679.74
22:23:51|1679.74
22:23:52|1679.74
22:23:53|1679.74
22:23:54|1679.74
22:23:55|1679.74
22:23:56|1679.74
22:23:57|1679.74
22:23:58|1679.74
22:23:59|1679.74
22:24:00|1679.74
22:24:02|1679.74
22:24:02|1679.74
22:24:04|1679.74
22:24:05|1679.74
22:24:06|1679.74
22:24:07|1679.74
22:24:08|1679.74
22:24:09|1680.1
22:24:10|1680.1
22:24:11|1680.1
22:24:12|1680.1
22:24:13|1680.1
22:24:14|1680.1
22:24:15|1680.1
22:24:16|1680.1
22:24:17|1680.1
22:24:18|1680.1
22:24:19|1680.1
22:24:20|1680.1
22:24:21|1680.1
22:24:22|1680.1
22:24:23|1680.1
22:24:24|1680.1
22:24:25|1680.1
22:24:26|1680.1
22:24:27|1680.1
22:24:28|1679.74
22:24:29|1679.73
22:24:30|1679.73
22:24:31|1679.91
22:24:32|1679.91
22:24:34|1679.79
22:24:35|1679.79
22:24:36|1679.79
22:24:36|1679.79
22:24:38|1679.79
22:24:38|1679.79
22:24:40|1679.79
22:24:41|1679.79
22:24:41|1680.95
22:24:43|1680.96
22:24:43|1680.96
22:24:45|1680.53
22:24:46|1680.53
22:24:47|1680.53
22:24:48|1680.53
22:24:49|1680.61
22:24:50|1680.61
22:24:52|1680.61
22:24:52|1680.61
22:24:53|1680.62
22:24:54|1680.62
22:24:56|1680.62
22:24:56|1680.62
22:24:57|1680.47
22:24:58|1680.46
22:24:59|1680.46
22:25:01|1680.46
22:25:03|1680.46
22:25:03|1680.46
22:25:04|1680.46
22:25:06|1680.46
22:25:07|1680.46
22:25:07|1680.46
22:25:08|1680.25
22:25:09|1680.25
22:25:11|1680.18
22:25:12|1680.18
22:25:13|1680.18
22:25:14|1680.08
22:25:16|1680.06
22:25:17|1680.06
22:25:17|1679.73
22:25:18|1680.02
22:25:19|1679.55
22:25:20|1678.67
22:25:22|1678.67
22:25:23|1677.01
22:25:24|1676.93
22:25:25|1677.23
22:25:26|1677.
22:25:27|1677.
22:25:28|1677.
22:25:29|1677.
22:25:30|1677.
22:25:31|1677.
22:25:32|1677.
22:25:33|1677.31
22:25:34|1677.31
22:25:35|1677.31
22:25:36|1677.31
22:25:37|1677.31
22:25:38|1677.31
22:25:39|1676.55
22:25:40|1676.55
22:25:41|1676.55
22:25:42|1676.55
22:25:43|1676.3
22:25:45|1675.63
22:25:46|1675.63
22:25:47|1675.63
22:25:48|1675.53
22:25:49|1675.53
22:25:50|1675.53
22:25:51|1675.53
22:25:52|1675.72
22:25:53|1675.72
22:25:54|1675.72
22:25:55|1676.28
22:25:56|1676.28
22:25:58|1676.28
22:25:58|1676.28
22:25:59|1676.28
22:26:00|1676.28
22:26:01|1676.28
22:26:02|1676.28
22:26:03|1676.28
22:26:05|1676.28
22:26:05|1676.28
22:26:07|1676.28
22:26:08|1676.28
22:26:08|1676.28
22:26:10|1676.28
22:26:11|1676.66
22:26:11|1676.66
22:26:13|1676.66
22:26:13|1676.66
22:26:15|1676.5
22:26:15|1675.83
22:26:16|1675.95
22:26:17|1675.95
22:26:18|1675.55
22:26:20|1675.55
22:26:20|1675.55
22:26:22|1675.55
22:26:23|1675.55
22:26:24|1675.79
22:26:25|1675.79
22:26:26|1675.79
22:26:28|1675.79
22:26:28|1675.79
22:26:29|1675.89
22:26:30|1675.89
22:26:32|1675.89
22:26:32|1675.63
22:26:33|1675.63
22:26:35|1675.36
22:26:37|1675.36
22:26:37|1675.36
22:26:39|1675.36
22:26:39|1675.36
22:26:41|1674.42
22:26:42|1674.42
22:26:42|1674.42
22:26:44|1674.63
22:26:44|1674.63
22:26:45|1674.63
22:26:46|1674.63
22:26:47|1674.62
22:26:49|1674.62
22:26:49|1674.62
22:26:50|1675.
22:26:51|1675.
22:26:53|1675.
22:26:53|1675.
22:26:55|1675.
22:26:56|1675.
22:26:56|1675.
22:26:58|1675.
22:26:58|1675.
22:26:59|1675.
22:27:01|1675.09
22:27:01|1675.09
22:27:02|1675.09
22:27:04|1675.09
22:27:05|1675.09
22:27:06|1675.09
22:27:07|1675.09
22:27:08|1675.09
22:27:10|1675.09
22:27:10|1675.09
22:27:11|1675.09
22:27:12|1675.09
22:27:14|1675.09
22:27:16|1675.09
22:27:17|1675.09
22:27:17|1675.09
22:27:18|1675.09
22:27:19|1675.83
22:27:20|1675.83
22:27:21|1675.83
22:27:22|1675.83
22:27:23|1675.83
22:27:25|1675.83
22:27:25|1675.84
22:27:26|1675.84
22:27:27|1675.84
22:27:28|1675.84
22:27:29|1675.84
22:27:31|1676.29
22:27:33|1676.16
22:27:34|1676.16
22:27:35|1676.16
22:27:36|1676.01
22:27:37|1676.01
22:27:38|1676.02
22:27:39|1676.02
22:27:40|1676.02
22:27:41|1675.9
22:27:42|1675.01
22:27:43|1675.01
22:27:45|1675.01
22:27:46|1675.01
22:27:46|1675.01
22:27:48|1675.01
22:27:50|1675.01
22:27:51|1675.01
22:27:52|1675.01
22:27:53|1675.01
22:27:54|1675.01
22:27:56|1675.01
22:27:56|1675.01
22:27:57|1675.01
22:27:58|1675.01
22:28:00|1675.01
22:28:01|1675.01
22:28:02|1675.01
22:28:03|1675.01
22:28:04|1675.01
22:28:05|1675.01
22:28:06|1675.01
22:28:08|1675.01
22:28:08|1675.01
22:28:09|1675.01
22:28:10|1675.01
22:28:11|1675.01
22:28:12|1675.01
22:28:14|1675.46
22:28:15|1675.63
22:28:16|1675.63
22:28:17|1675.63
22:28:17|1675.58
22:28:19|1675.58
22:28:20|1675.58
22:28:21|1675.58
22:28:22|1675.58
22:28:23|1675.58
22:28:24|1675.58
22:28:25|1675.57
22:28:27|1675.57
22:28:27|1675.57
22:28:29|1675.2
22:28:31|1675.2
22:28:31|1675.2
22:28:32|1675.2
22:28:34|1675.48
22:28:35|1675.48
22:28:36|1675.48
22:28:36|1675.48
22:28:39|1675.48
22:28:39|1675.48
22:28:40|1675.48
22:28:42|1675.48
22:28:43|1675.48
22:28:44|1675.48
22:28:45|1675.48
22:28:46|1675.48
22:28:48|1675.48
22:28:48|1675.48
22:28:49|1675.48
22:28:50|1675.48
22:28:51|1675.48
22:28:52|1675.48
22:28:53|1675.48
22:28:54|1675.48
22:28:55|1675.48
22:28:56|1675.48
22:28:57|1675.48
22:28:58|1675.48
22:28:59|1675.48
22:29:00|1675.48
22:29:01|1675.48
22:29:02|1675.48
22:29:03|1675.48
22:29:04|1675.48
22:29:05|1675.48
22:29:06|1677.
22:29:07|1677.
22:29:08|1677.
22:29:09|1677.
22:29:11|1677.1
22:29:12|1677.1
22:29:12|1677.1
22:29:14|1677.1
22:29:15|1677.1
22:29:16|1677.1
22:29:16|1677.1
22:29:19|1677.1
22:29:19|1677.1
22:29:20|1677.1
22:29:21|1677.1
22:29:22|1677.1
22:29:23|1677.1
22:29:24|1677.1
22:29:25|1677.1
22:29:26|1677.1
22:29:27|1677.1
22:29:28|1677.98
22:29:30|1677.98
22:29:32|1677.98
22:29:32|1677.98
22:29:33|1677.98
22:29:34|1677.98
22:29:35|1677.98
22:29:36|1678.1
22:29:37|1678.1
22:29:38|1678.1
22:29:39|1678.6
22:29:41|1678.6
22:29:41|1678.53
22:29:43|1678.53
22:29:45|1678.51
22:29:45|1678.51
22:29:46|1678.51
22:29:47|1678.51
22:29:48|1678.51
22:29:49|1678.51
22:29:50|1676.92
22:29:52|1676.92
22:29:53|1676.92
22:29:54|1676.92
22:29:56|1676.92
22:29:56|1676.92
22:29:57|1676.92
22:29:59|1676.92
22:30:00|1676.92
22:30:01|1676.92
22:30:02|1676.92
22:30:04|1676.92
22:30:04|1676.92
22:30:05|1676.92
22:30:06|1676.92
22:30:08|1676.92
22:30:10|1677.17
22:30:10|1677.17
22:30:11|1677.17
22:30:12|1677.17
22:30:14|1677.17
22:30:15|1677.17
22:30:16|1677.17
22:30:16|1677.17
22:30:18|1677.17
22:30:19|1677.17
22:30:20|1677.34
22:30:21|1677.34
22:30:23|1677.79
22:30:23|1677.79
22:30:24|1677.79
22:30:25|1677.79
22:30:26|1678.2
22:30:27|1678.2
22:30:28|1678.2
22:30:29|1678.2
22:30:30|1678.2
22:30:31|1678.2
22:30:32|1678.2
22:30:34|1678.2
22:30:35|1678.2
22:30:37|1678.2
22:30:37|1678.2
22:30:38|1678.2
22:30:39|1678.2
22:30:40|1678.2
22:30:41|1679.19
22:30:42|1679.19
22:30:43|1679.19
22:30:45|1679.19
22:30:45|1679.19
22:30:47|1679.19
22:30:47|1678.86
22:30:49|1678.86
22:30:49|1678.2
22:30:50|1677.82
22:30:51|1677.82
22:30:53|1677.82
22:30:53|1677.82
22:30:55|1677.82
22:30:55|1677.82
22:30:57|1677.82
22:30:57|1677.82
22:30:58|1677.82
22:31:00|1677.82
22:31:01|1677.82
22:31:02|1677.82
22:31:03|1677.82
22:31:04|1677.82
22:31:05|1677.82
22:31:05|1677.82
22:31:06|1677.82
22:31:08|1677.82
22:31:09|1677.82
22:31:10|1677.82
22:31:11|1677.82
22:31:12|1677.82
22:31:13|1677.82
22:31:14|1677.82
22:31:14|1677.82
22:31:16|1677.82
22:31:16|1677.82
22:31:18|1677.82
22:31:18|1677.82
22:31:20|1677.82
22:31:21|1678.43
22:31:22|1678.69
22:31:22|1678.69
22:31:24|1678.69
22:31:25|1678.69
22:31:25|1678.69
22:31:28|1678.69
22:31:28|1678.69
22:31:29|1678.69
22:31:30|1678.69
22:31:32|1678.69
22:31:33|1678.69
22:31:33|1677.65
22:31:35|1677.65
22:31:36|1677.65
22:31:36|1677.65
22:31:37|1677.65
22:31:38|1677.65
22:31:40|1677.65
22:31:41|1677.65
22:31:43|1677.65
22:31:43|1677.65
22:31:44|1677.65
22:31:45|1677.65
22:31:46|1677.65
22:31:47|1677.65
22:31:48|1677.65
22:31:49|1677.65
22:31:50|1677.65
22:31:51|1677.65
22:31:52|1677.65
22:31:53|1677.65
22:31:54|1677.65
22:31:56|1677.65
22:31:56|1677.65
22:31:57|1677.65
22:31:58|1677.65
22:32:00|1677.65
22:32:01|1677.65
22:32:02|1677.65
22:32:02|1677.65
22:32:05|1677.65
22:32:05|1677.65
22:32:06|1677.65
22:32:07|1677.65
22:32:08|1677.65
22:32:09|1677.65
22:32:10|1677.65
22:32:11|1677.81
22:32:12|1677.81
22:32:13|1677.81
22:32:14|1677.81
22:32:15|1677.81
22:32:16|1677.93
22:32:17|1677.93
22:32:18|1677.93
22:32:19|1677.93
22:32:20|1677.93
22:32:21|1677.93
22:32:22|1677.93
22:32:23|1679.3
22:32:24|1679.3
22:32:25|1679.29
22:32:26|1679.29
22:32:27|1679.29
22:32:28|1679.29
22:32:29|1679.29
22:32:30|1679.29
22:32:31|1679.29
22:32:33|1679.29
22:32:33|1679.29
22:32:35|1679.29
22:32:36|1678.45
22:32:37|1678.45
22:32:38|1678.21
22:32:38|1678.61
22:32:39|1678.64
22:32:41|1678.64
22:32:43|1678.64
22:32:43|1678.64
22:32:44|1678.64
22:32:45|1678.64
22:32:46|1678.64
22:32:48|1678.64
22:32:48|1678.64
22:32:49|1678.64
22:32:51|1678.69
22:32:52|1678.69
22:32:52|1678.69
22:32:54|1678.85
22:32:55|1678.85
22:32:55|1678.85
22:32:56|1678.85
22:32:57|1678.85
22:33:00|1678.85
22:33:00|1678.85
22:33:01|1678.85
22:33:02|1678.85
22:33:03|1678.85
22:33:04|1678.85
22:33:06|1678.85
22:33:06|1679.28
22:33:08|1679.28
22:33:09|1679.28
22:33:09|1679.28
22:33:11|1679.28
22:33:12|1678.07
22:33:13|1678.38
22:33:14|1678.38
22:33:15|1678.38
22:33:15|1678.68
22:33:16|1678.68
22:33:18|1678.68
22:33:18|1678.75
22:33:20|1678.75
22:33:20|1678.75
22:33:21|1678.75
22:33:23|1678.75
22:33:24|1678.75
22:33:25|1678.75
22:33:26|1678.75
22:33:26|1678.75
22:33:27|1678.75
22:33:28|1678.75
22:33:30|1680.
22:33:31|1680.
22:33:32|1680.
22:33:32|1680.
22:33:34|1679.46
22:33:34|1679.46
22:33:35|1679.46
22:33:37|1679.46
22:33:39|1679.46
22:33:39|1679.46
22:33:40|1680.99
22:33:41|1680.99
22:33:42|1682.07
22:33:44|1681.97
22:33:45|1681.97
22:33:46|1681.97
22:33:47|1681.97
22:33:48|1681.97
22:33:49|1681.97
22:33:51|1681.82
22:33:51|1681.82
22:33:52|1681.82
22:33:53|1681.82
22:33:54|1681.82
22:33:55|1680.42
22:33:56|1681.05
22:33:57|1681.05
22:33:58|1681.05
22:33:59|1681.05
22:34:00|1681.05
22:34:01|1681.55
22:34:03|1681.55
22:34:04|1681.55
22:34:05|1681.55
22:34:07|1680.94
22:34:07|1681.15
22:34:08|1681.15
22:34:09|1681.15
22:34:10|1681.15
22:34:11|1680.65
22:34:12|1680.65
22:34:14|1680.65
22:34:14|1680.65
22:34:15|1680.65
22:34:16|1680.65
22:34:17|1680.65
22:34:19|1680.65
22:34:19|1680.65
22:34:20|1680.65
22:34:21|1680.65
22:34:22|1680.65
22:34:23|1680.2
22:34:24|1680.2
22:34:25|1680.31
22:34:26|1680.31
22:34:27|1680.31
22:34:28|1680.31
22:34:29|1680.31
22:34:30|1680.31
22:34:31|1680.31
22:34:32|1680.31
22:34:33|1680.31
22:34:35|1680.31
22:34:37|1680.31
22:34:37|1680.31
22:34:38|1680.31
22:34:39|1680.31
22:34:40|1679.28
22:34:42|1679.28
22:34:43|1679.28
22:34:44|1679.28
22:34:45|1679.28
22:34:46|1679.88
22:34:47|1679.88
22:34:48|1679.88
22:34:49|1679.65
22:34:50|1679.65
22:34:51|1679.92
22:34:52|1679.92
22:34:53|1679.92
22:34:54|1679.92
22:34:55|1679.92
22:34:56|1679.92
22:34:58|1679.92
22:34:58|1679.92
22:34:59|1679.92
22:35:00|1679.92
22:35:01|1679.92
22:35:02|1679.92
22:35:03|1679.92
22:35:04|1679.92
22:35:05|1679.49
22:35:07|1678.
22:35:08|1678.
22:35:09|1678.
22:35:10|1678.
22:35:12|1678.
22:35:12|1678.
22:35:13|1678.
22:35:14|1678.
22:35:15|1678.
22:35:16|1678.
22:35:17|1678.
22:35:18|1678.
22:35:19|1676.81
22:35:20|1676.6
22:35:21|1676.6
22:35:22|1676.6
22:35:24|1676.6
22:35:24|1676.6
22:35:25|1676.6
22:35:26|1676.6
22:35:27|1676.6
22:35:28|1676.6
22:35:29|1676.6
22:35:30|1676.96
22:35:31|1676.96
22:35:32|1676.96
22:35:33|1676.96
22:35:34|1676.96
22:35:36|1676.96
22:35:37|1676.96
22:35:37|1676.96
22:35:38|1676.96
22:35:39|1676.96
22:35:41|1676.96
22:35:42|1676.96
22:35:42|1676.96
22:35:44|1676.89
22:35:46|1676.89
22:35:46|1676.89
22:35:48|1676.89
22:35:49|1676.89
22:35:50|1676.72
22:35:51|1676.03
22:35:52|1676.03
22:35:53|1676.03
22:35:54|1676.03
22:35:55|1676.03
22:35:55|1676.03
22:35:57|1676.03
22:35:57|1676.03
22:36:00|1676.03
22:36:01|1676.03
22:36:01|1676.03
22:36:04|1676.03
22:36:04|1676.03
22:36:05|1676.03
22:36:06|1677.21
22:36:08|1677.21
22:36:09|1677.21
22:36:09|1677.23
22:36:10|1677.23
22:36:13|1677.23
22:36:13|1677.23
22:36:14|1677.23
22:36:15|1676.96
22:36:16|1677.19
22:36:17|1677.19
22:36:18|1677.36
22:36:19|1677.36
22:36:20|1677.71
22:36:21|1677.2
22:36:22|1677.2
22:36:23|1677.2
22:36:25|1677.2
22:36:25|1677.2
22:36:26|1677.2
22:36:28|1677.2
22:36:29|1677.2
22:36:30|1677.2
22:36:30|1677.57
22:36:31|1677.57
22:36:32|1677.62
22:36:34|1677.62
22:36:35|1677.62
22:36:36|1677.62
22:36:38|1677.62
22:36:38|1677.62
22:36:39|1677.52
22:36:40|1677.52
22:36:42|1677.52
22:36:43|1677.52
22:36:44|1677.52
22:36:45|1677.52
22:36:45|1677.52
22:36:46|1677.52
22:36:48|1677.52
22:36:49|1677.52
22:36:49|1677.52
22:36:52|1677.52
22:36:52|1677.88
22:36:53|1677.88
22:36:54|1677.88
22:36:55|1677.88
22:36:56|1677.88
22:36:57|1677.88
22:36:58|1677.88
22:36:59|1677.88
22:37:01|1677.88
22:37:02|1677.88
22:37:03|1677.61
22:37:04|1677.91
22:37:04|1678.05
22:37:06|1678.05
22:37:07|1678.05
22:37:07|1678.05
22:37:09|1678.05
22:37:10|1678.05
22:37:11|1678.05
22:37:11|1678.83
22:37:13|1678.83
22:37:14|1679.03
22:37:15|1679.03
22:37:15|1679.03
22:37:17|1679.03
22:37:18|1679.03
22:37:18|1678.91
22:37:19|1678.91
22:37:21|1678.91
22:37:22|1678.91
22:37:22|1678.91
22:37:24|1678.91
22:37:25|1678.91
22:37:25|1678.91
22:37:27|1678.91
22:37:27|1678.91
22:37:29|1678.91
22:37:31|1678.91
22:37:32|1678.91
22:37:32|1678.91
22:37:34|1678.91
22:37:35|1680.04
22:37:35|1680.04
22:37:37|1680.04
22:37:37|1680.04
22:37:39|1680.05
22:37:41|1680.05
22:37:42|1680.05
22:37:44|1680.05
22:37:45|1680.05
22:37:46|1680.05
22:37:47|1680.05
22:37:48|1679.85
22:37:49|1679.85
22:37:50|1679.68
22:37:51|1679.68
22:37:52|1679.68
22:37:53|1679.68
22:37:54|1679.68
22:37:55|1679.68
22:37:56|1679.68
22:37:57|1679.68
22:37:59|1679.57
22:38:00|1679.57
22:38:01|1679.57
22:38:02|1679.57
22:38:03|1679.57
22:38:05|1679.57
22:38:06|1679.57
22:38:06|1679.69
22:38:07|1679.69
22:38:09|1679.69
22:38:10|1679.69
22:38:11|1679.69
22:38:12|1679.82
22:38:13|1679.82
22:38:14|1679.82
22:38:15|1679.82
22:38:16|1679.82
22:38:17|1679.94
22:38:19|1678.69
22:38:20|1678.69
22:38:20|1678.69
22:38:21|1678.69
22:38:22|1680.42
22:38:23|1680.42
22:38:24|1680.42
22:38:25|1680.42
22:38:26|1680.42
22:38:27|1680.42
22:38:29|1679.74
22:38:29|1679.74
22:38:30|1679.74
22:38:31|1679.74
22:38:32|1679.74
22:38:34|1679.74
22:38:35|1679.74
22:38:36|1679.74
22:38:36|1679.74
22:38:38|1679.74
22:38:40|1679.74
22:38:41|1679.79
22:38:43|1679.79
22:38:44|1679.83
22:38:45|1680.31
22:38:46|1680.31
22:38:46|1680.31
22:38:48|1680.31
22:38:49|1680.31
22:38:50|1680.31
22:38:52|1680.88
22:38:52|1680.68
22:38:54|1680.68
22:38:55|1680.68
22:38:55|1680.68
22:38:56|1680.68
22:38:57|1680.68
22:38:58|1680.98
22:39:00|1681.67
22:39:00|1681.67
22:39:01|1681.67
22:39:02|1682.21
22:39:04|1682.21
22:39:05|1682.21
22:39:06|1682.21
22:39:07|1682.21
22:39:08|1682.21
22:39:09|1682.21
22:39:10|1682.21
22:39:11|1682.21
22:39:12|1682.21
22:39:13|1682.21
22:39:14|1682.21
22:39:16|1682.21
22:39:17|1682.21
22:39:17|1682.21
22:39:19|1682.21
22:39:20|1682.22
22:39:21|1682.22
22:39:21|1682.06
22:39:22|1682.06
22:39:24|1682.06
22:39:24|1682.18
22:39:26|1682.
22:39:27|1682.
22:39:27|1682.
22:39:29|1682.
22:39:30|1682.42
22:39:31|1682.42
22:39:32|1682.42
22:39:33|1682.25
22:39:34|1682.25
22:39:35|1682.25
22:39:36|1682.25
22:39:37|1682.25
22:39:38|1682.1
22:39:39|1682.1
22:39:41|1682.82
22:39:42|1682.82
22:39:42|1682.81
22:39:43|1682.81
22:39:45|1682.81
22:39:47|1682.81
22:39:48|1682.81
22:39:49|1682.81
22:39:50|1682.81
22:39:51|1682.81
22:39:52|1682.81
22:39:53|1682.81
22:39:55|1682.81
22:39:55|1682.81
22:39:56|1682.48
22:39:58|1682.48
22:39:58|1682.91
22:39:59|1683.27
22:40:00|1682.09
22:40:02|1682.09
22:40:03|1682.1
22:40:04|1682.1
22:40:05|1682.31
22:40:07|1682.31
22:40:07|1682.31
22:40:09|1682.31
22:40:10|1682.31
22:40:11|1682.31
22:40:12|1682.6
22:40:14|1682.29
22:40:14|1683.39
22:40:15|1683.62
22:40:16|1683.76
22:40:17|1683.97
22:40:18|1683.97
22:40:19|1684.13
22:40:20|1684.36
22:40:21|1684.36
22:40:22|1684.36
22:40:23|1684.62
22:40:24|1684.32
22:40:25|1684.21
22:40:26|1684.21
22:40:27|1684.21
22:40:28|1684.21
22:40:29|1683.81
22:40:30|1683.87
22:40:31|1683.87
22:40:33|1683.87
22:40:33|1683.87
22:40:34|1684.38
22:40:35|1684.38
22:40:36|1684.38
22:40:37|1684.42
22:40:38|1684.42
22:40:40|1684.42
22:40:42|1684.76
22:40:42|1684.76
22:40:43|1684.76
22:40:45|1684.53
22:40:46|1684.61
22:40:48|1684.46
22:40:48|1684.46
22:40:49|1684.57
22:40:50|1684.57
22:40:51|1684.65
22:40:53|1684.2
22:40:53|1684.2
22:40:54|1684.2
22:40:55|1684.2
22:40:57|1684.34
22:40:58|1684.34
22:40:59|1684.34
22:41:01|1684.33
22:41:01|1684.33
22:41:02|1684.33
22:41:03|1684.96
22:41:04|1685.
22:41:05|1684.6
22:41:06|1684.6
22:41:07|1684.6
22:41:08|1684.6
22:41:09|1684.6
22:41:10|1684.6
22:41:12|1684.6
22:41:13|1685.
22:41:14|1685.
22:41:14|1685.
22:41:15|1685.
22:41:17|1685.1
22:41:19|1685.1
22:41:20|1684.82
22:41:22|1684.82
22:41:22|1684.82
22:41:23|1684.81
22:41:24|1684.46
22:41:25|1684.46
22:41:26|1684.46
22:41:27|1684.46
22:41:28|1684.46
22:41:29|1684.7
22:41:30|1684.7
22:41:31|1684.7
22:41:32|1684.82
22:41:33|1684.82
22:41:34|1684.82
22:41:35|1684.82
22:41:36|1684.82
22:41:37|1684.82
22:41:38|1685.1
22:41:39|1685.14
22:41:40|1685.
22:41:41|1685.01
22:41:42|1685.01
22:41:43|1685.01
22:41:44|1685.01
22:41:45|1685.2
22:41:46|1685.2
22:41:47|1685.2
22:41:49|1685.23
22:41:51|1685.23
22:41:51|1685.23
22:41:52|1685.23
22:41:54|1685.23
22:41:56|1685.66
22:41:56|1685.66
22:41:57|1685.66
22:41:58|1685.66
22:41:59|1685.01
22:42:00|1685.
22:42:01|1685.82
22:42:03|1685.82
22:42:05|1685.82
22:42:05|1685.66
22:42:06|1685.66
22:42:07|1685.66
22:42:08|1685.51
22:42:09|1685.51
22:42:10|1685.83
22:42:11|1685.83
22:42:12|1685.48
22:42:13|1685.48
22:42:14|1685.05
22:42:15|1685.05
22:42:16|1685.05
22:42:17|1685.05
22:42:18|1685.05
22:42:19|1685.05
22:42:20|1685.05
22:42:21|1686.26
22:42:22|1686.26
22:42:23|1686.26
22:42:24|1686.26
22:42:25|1686.26
22:42:26|1686.26
22:42:27|1686.26
22:42:28|1686.26
22:42:29|1686.26
22:42:30|1685.7
22:42:31|1685.7
22:42:32|1685.7
22:42:33|1685.7
22:42:34|1685.67
22:42:35|1686.
22:42:36|1686.
22:42:37|1686.
22:42:38|1686.
22:42:39|1686.
22:42:40|1686.
22:42:41|1686.
22:42:43|1686.
22:42:43|1685.41
22:42:44|1685.41
22:42:46|1685.41
22:42:47|1685.41
22:42:48|1685.41
22:42:48|1685.41
22:42:49|1685.41
22:42:50|1685.08
22:42:52|1684.91
22:42:53|1684.61
22:42:54|1684.37
22:42:56|1684.37
22:42:56|1684.37
22:42:57|1684.37
22:42:58|1684.37
22:42:59|1684.37
22:43:00|1684.37
22:43:01|1684.37
22:43:03|1684.98
22:43:04|1684.98
22:43:05|1684.98
22:43:06|1684.98
22:43:06|1684.1
22:43:08|1684.1
22:43:09|1684.42
22:43:10|1684.15
22:43:10|1684.15
22:43:12|1684.15
22:43:12|1683.93
22:43:14|1683.76
22:43:16|1683.76
22:43:16|1683.76
22:43:17|1683.76
22:43:18|1683.28
22:43:19|1683.68
22:43:20|1683.68
22:43:21|1683.68
22:43:22|1683.68
22:43:23|1683.68
22:43:24|1683.68
22:43:25|1683.68
22:43:26|1683.68
22:43:27|1683.68
22:43:28|1683.68
22:43:29|1683.26
22:43:31|1683.26
22:43:31|1683.26
22:43:32|1683.26
22:43:34|1683.26
22:43:34|1683.26
22:43:36|1683.26
22:43:37|1683.26
22:43:38|1683.26
22:43:39|1683.27
22:43:40|1683.27
22:43:41|1683.27
22:43:42|1683.27
22:43:43|1683.27
22:43:45|1683.27
22:43:45|1683.27
22:43:46|1683.27
22:43:47|1683.27
22:43:49|1683.27
22:43:50|1683.27
22:43:50|1683.27
22:43:52|1683.27
22:43:53|1683.27
22:43:54|1683.27
22:43:55|1683.27
22:43:56|1684.08
22:43:56|1684.08
22:43:59|1684.08
22:43:59|1684.08
22:44:00|1684.08
22:44:01|1684.08
22:44:03|1684.08
22:44:04|1683.98
22:44:06|1683.94
22:44:06|1683.94
22:44:08|1683.94
22:44:08|1684.08
22:44:10|1684.08
22:44:11|1684.1
22:44:12|1684.76
22:44:13|1684.76
22:44:14|1684.76
22:44:15|1684.76
22:44:17|1684.76
22:44:18|1684.76
22:44:19|1683.1
22:44:19|1683.1
22:44:21|1683.1
22:44:21|1683.1
22:44:23|1683.1
22:44:24|1682.63
22:44:25|1682.63
22:44:26|1682.63
22:44:27|1682.63
22:44:28|1682.63
22:44:29|1682.63
22:44:30|1682.63
22:44:31|1682.63
22:44:32|1682.63
22:44:33|1682.63
22:44:34|1682.3
22:44:35|1682.3
22:44:36|1682.3
22:44:37|1681.27
22:44:38|1681.27
22:44:39|1680.3
22:44:40|1680.3
22:44:41|1680.3
22:44:42|1680.3
22:44:43|1680.83
22:44:44|1680.6
22:44:46|1680.94
22:44:47|1680.94
22:44:48|1680.94
22:44:48|1681.68
22:44:49|1681.68
22:44:50|1681.68
22:44:52|1682.55
22:44:53|1682.55
22:44:54|1682.55
22:44:55|1682.55
22:44:56|1682.74
22:44:58|1682.74
22:44:58|1682.74
22:45:00|1682.91
22:45:01|1682.91
22:45:02|1682.91
22:45:04|1682.91
22:45:05|1682.91
22:45:06|1682.91
22:45:07|1682.91
22:45:08|1682.91
22:45:09|1682.91
22:45:10|1682.91
22:45:11|1682.91
22:45:13|1682.91
22:45:13|1682.91
22:45:15|1682.17
22:45:16|1682.17
22:45:17|1682.17
22:45:19|1682.17
22:45:19|1682.17
22:45:20|1682.17
22:45:21|1682.65
22:45:22|1682.65
22:45:24|1683.86
22:45:25|1683.86
22:45:26|1683.86
22:45:27|1683.86
22:45:29|1683.65
22:45:29|1683.65
22:45:31|1683.65
22:45:31|1683.65
22:45:32|1683.65
22:45:33|1683.65
22:45:34|1683.65
22:45:35|1683.63
22:45:36|1683.63
22:45:37|1683.63
22:45:38|1683.63
22:45:40|1683.63
22:45:40|1683.63
22:45:41|1683.63
22:45:42|1683.63
22:45:44|1683.63
22:45:45|1683.63
22:45:47|1683.63
22:45:48|1683.63
22:45:49|1684.7
22:45:50|1684.7
22:45:52|1684.7
22:45:53|1684.7
22:45:55|1684.7
22:45:56|1684.7
22:45:58|1684.7
22:45:58|1684.7
22:46:00|1684.7
22:46:00|1684.7
22:46:02|1684.74
22:46:03|1684.74
22:46:04|1684.74
22:46:05|1684.74
22:46:06|1684.74
22:46:06|1685.22
22:46:08|1685.22
22:46:09|1684.84
22:46:10|1684.25
22:46:11|1684.25
22:46:12|1684.25
22:46:13|1683.26
22:46:14|1683.26
22:46:15|1683.26
22:46:16|1683.26
22:46:18|1683.26
22:46:20|1683.26
22:46:21|1683.26
22:46:21|1683.26
22:46:22|1682.48
22:46:24|1678.32
22:46:24|1679.
22:46:27|1680.51
22:46:27|1680.35
22:46:28|1680.92
22:46:29|1680.92
22:46:30|1680.92
22:46:31|1680.92
22:46:32|1681.82
22:46:33|1681.82
22:46:34|1681.72
22:46:36|1681.72
22:46:37|1681.72
22:46:37|1681.72
22:46:39|1681.72
22:46:39|1681.72
22:46:41|1681.72
22:46:42|1681.72
22:46:43|1681.13
22:46:44|1681.13
22:46:45|1681.13
22:46:46|1681.13
22:46:48|1681.13
22:46:49|1681.13
22:46:49|1680.9
22:46:51|1680.73
22:46:51|1680.73
22:46:52|1680.73
22:46:55|1680.88
22:46:56|1680.88
22:46:56|1680.88
22:46:59|1681.06
22:46:59|1681.06
22:47:01|1681.06
22:47:02|1681.06
22:47:02|1681.06
22:47:05|1681.06
22:47:05|1681.06
22:47:06|1681.06
22:47:07|1681.73
22:47:08|1681.73
22:47:09|1681.74
22:47:10|1681.44
22:47:11|1681.44
22:47:12|1681.34
22:47:13|1681.35
22:47:14|1681.35
22:47:15|1681.35
22:47:16|1681.71
22:47:17|1681.71
22:47:18|1681.35
22:47:19|1681.27
22:47:20|1681.27
22:47:21|1681.27
22:47:22|1681.27
22:47:23|1682.32
22:47:24|1682.32
22:47:25|1682.32
22:47:26|1682.32
22:47:27|1682.32
22:47:28|1682.32
22:47:29|1682.32
22:47:30|1682.26
22:47:31|1682.26
22:47:32|1682.26
22:47:34|1682.26
22:47:35|1682.26
22:47:36|1682.26
22:47:36|1682.26
22:47:37|1682.26
22:47:39|1681.74
22:47:39|1681.74
22:47:40|1681.74
22:47:42|1681.74
22:47:44|1681.74
22:47:44|1681.74
22:47:45|1681.74
22:47:46|1681.74
22:47:47|1681.74
22:47:48|1681.74
22:47:50|1682.55
22:47:51|1682.55
22:47:51|1682.55
22:47:53|1682.55
22:47:54|1682.55
22:47:55|1682.55
22:47:56|1682.55
22:47:57|1682.55
22:47:59|1682.55
22:48:00|1682.55
22:48:01|1682.41
22:48:01|1682.41
22:48:03|1682.41
22:48:04|1682.41
22:48:05|1682.58
22:48:06|1682.58
22:48:07|1682.24
22:48:08|1682.24
22:48:09|1682.24
22:48:10|1682.24
22:48:11|1682.29
22:48:13|1682.29
22:48:13|1682.29
22:48:14|1682.29
22:48:15|1681.61
22:48:16|1681.61
22:48:17|1682.35
22:48:18|1682.35
22:48:19|1682.35
22:48:20|1682.01
22:48:21|1682.01
22:48:22|1682.01
22:48:23|1682.01
22:48:24|1682.01
22:48:25|1682.01
22:48:26|1682.01
22:48:27|1682.01
22:48:29|1682.47
22:48:30|1682.47
22:48:30|1682.32
22:48:31|1682.32
22:48:32|1682.32
22:48:34|1682.32
22:48:34|1682.32
22:48:35|1682.32
22:48:36|1682.14
22:48:37|1682.14
22:48:39|1682.14
22:48:40|1682.14
22:48:41|1682.14
22:48:42|1682.11
22:48:43|1682.11
22:48:44|1682.11
22:48:45|1682.11
22:48:46|1682.11
22:48:47|1682.11
22:48:48|1681.7
22:48:50|1681.7
22:48:50|1681.76
22:48:52|1681.76
22:48:53|1681.76
22:48:55|1681.63
22:48:56|1681.63
22:48:57|1681.63
22:48:57|1681.63
22:48:59|1681.63
22:48:59|1681.63
22:49:01|1681.63
22:49:02|1681.63
22:49:04|1681.63
22:49:04|1681.63
22:49:05|1682.81
22:49:06|1682.81
22:49:07|1682.81
22:49:08|1682.73
22:49:10|1682.73
22:49:11|1682.73
22:49:12|1682.73
22:49:13|1682.73
22:49:14|1682.73
22:49:15|1682.73
22:49:16|1682.73
22:49:17|1682.14
22:49:18|1682.14
22:49:19|1682.4
22:49:20|1682.4
22:49:21|1682.4
22:49:22|1682.4
22:49:23|1682.4
22:49:24|1682.4
22:49:25|1682.4
22:49:26|1682.4
22:49:27|1682.4
22:49:28|1682.4
22:49:29|1682.42
22:49:30|1682.54
22:49:31|1683.05
22:49:32|1683.05
22:49:33|1683.02
22:49:34|1683.02
22:49:35|1683.02
22:49:36|1683.02
22:49:37|1683.02
22:49:38|1683.02
22:49:40|1683.02
22:49:40|1683.02
22:49:41|1683.02
22:49:43|1683.81
22:49:43|1684.73
22:49:44|1685.24
22:49:46|1685.24
22:49:46|1685.24
22:49:47|1685.24
22:49:48|1685.32
22:49:49|1685.32
22:49:51|1685.14
22:49:52|1685.14
22:49:54|1685.14
22:49:55|1685.14
22:49:56|1685.01
22:49:56|1685.01
22:49:57|1685.01
22:49:58|1685.01
22:49:59|1685.01
22:50:00|1685.01
22:50:01|1685.78
22:50:03|1685.78
22:50:04|1686.12
22:50:05|1685.34
22:50:07|1685.34
22:50:07|1685.34
22:50:08|1685.75
22:50:10|1685.75
22:50:10|1685.75
22:50:11|1685.75
22:50:13|1685.75
22:50:14|1685.75
22:50:15|1685.75
22:50:16|1685.22
22:50:17|1685.22
22:50:18|1685.32
22:50:19|1685.32
22:50:20|1685.48
22:50:21|1685.48
22:50:22|1685.48
22:50:23|1686.25
22:50:24|1686.25
22:50:25|1686.25
22:50:26|1686.25
22:50:27|1686.25
22:50:28|1686.25
22:50:29|1686.26
22:50:30|1686.28
22:50:31|1686.93
22:50:32|1687.13
22:50:33|1687.07
22:50:34|1687.92
22:50:35|1687.86
22:50:36|1687.95
22:50:37|1688.
22:50:38|1687.66
22:50:39|1686.98
22:50:40|1686.98
22:50:41|1686.74
22:50:42|1686.76
22:50:43|1686.76
22:50:44|1686.3
22:50:45|1686.45
22:50:46|1686.45
22:50:47|1686.45
22:50:48|1686.45
22:50:49|1686.45
22:50:50|1686.45
22:50:51|1686.5
22:50:53|1686.88
22:50:54|1686.88
22:50:54|1686.88
22:50:56|1686.88
22:50:57|1687.26
22:50:58|1687.26
22:50:59|1687.26
22:51:00|1687.26
22:51:02|1687.36
22:51:02|1687.36
22:51:03|1687.36
22:51:05|1687.36
22:51:06|1687.36
22:51:07|1687.36
22:51:08|1687.36
22:51:09|1687.36
22:51:10|1687.36
22:51:11|1687.36
22:51:12|1687.36
22:51:13|1687.36
22:51:14|1688.28
22:51:15|1686.68
22:51:17|1688.28
22:51:18|1688.28
22:51:19|1688.11
22:51:20|1688.11
22:51:20|1688.11
22:51:21|1688.25
22:51:22|1688.25
22:51:23|1688.09
22:51:24|1688.09
22:51:26|1688.09
22:51:27|1688.09
22:51:28|1687.84
22:51:29|1687.84
22:51:30|1687.84
22:51:31|1687.84
22:51:32|1687.84
22:51:33|1686.59
22:51:35|1686.59
22:51:35|1686.59
22:51:36|1686.31
22:51:37|1686.31
22:51:39|1686.31
22:51:39|1686.31
22:51:40|1686.31
22:51:41|1686.08
22:51:43|1686.08
22:51:43|1685.91
22:51:44|1685.44
22:51:45|1685.44
22:51:47|1685.44
22:51:47|1685.44
22:51:48|1685.59
22:51:50|1685.66
22:51:50|1686.4
22:51:51|1686.4
22:51:53|1686.4
22:51:54|1686.4
22:51:54|1686.4
22:51:55|1686.23
22:51:57|1686.23
22:51:58|1686.69
22:51:58|1686.69
22:51:59|1686.69
22:52:00|1686.78
22:52:02|1686.78
22:52:03|1687.44
22:52:04|1687.36
22:52:05|1687.02
22:52:06|1687.02
22:52:07|1687.02
22:52:09|1687.02
22:52:09|1687.02
22:52:11|1687.02
22:52:11|1687.46
22:52:12|1687.46
22:52:14|1687.29
22:52:15|1687.29
22:52:16|1687.29
22:52:17|1687.21
22:52:18|1687.47
22:52:19|1687.47
22:52:21|1687.47
22:52:21|1687.47
22:52:22|1687.47
22:52:23|1687.5
22:52:25|1687.5
22:52:25|1688.29
22:52:27|1688.38
22:52:28|1688.45
22:52:28|1688.45
22:52:29|1688.45
22:52:30|1688.56
22:52:32|1688.56
22:52:33|1688.56
22:52:33|1688.78
22:52:34|1689.25
22:52:35|1689.25
22:52:36|1689.68
22:52:37|1689.93
22:52:39|1691.
22:52:39|1690.03
22:52:40|1690.99
22:52:42|1690.92
22:52:43|1691.06
22:52:43|1690.91
22:52:44|1690.91
22:52:45|1690.92
22:52:47|1690.92
22:52:48|1690.78
22:52:49|1690.47
22:52:50|1689.76
22:52:51|1689.44
22:52:52|1689.26
22:52:54|1689.15
22:52:55|1689.15
22:52:57|1689.35
22:52:58|1689.35
22:52:59|1689.35
22:53:00|1689.35
22:53:01|1690.25
22:53:02|1689.91
22:53:03|1689.91
22:53:04|1689.93
22:53:05|1690.05
22:53:06|1690.05
22:53:07|1690.05
22:53:09|1690.23
22:53:09|1689.74
22:53:10|1689.74
22:53:11|1689.74
22:53:12|1690.04
22:53:13|1690.04
22:53:14|1690.09
22:53:15|1690.01
22:53:16|1689.89
22:53:17|1689.81
22:53:18|1690.06
22:53:19|1690.06
22:53:20|1690.06
22:53:22|1690.92
22:53:23|1690.92
22:53:24|1690.92
22:53:25|1690.91
22:53:26|1690.91
22:53:27|1690.44
22:53:29|1690.66
22:53:29|1690.66
22:53:30|1690.22
22:53:31|1691.08
22:53:33|1691.08
22:53:35|1690.91
22:53:35|1691.
22:53:36|1690.88
22:53:37|1690.39
22:53:38|1690.79
22:53:39|1690.79
22:53:40|1690.79
22:53:41|1690.79
22:53:42|1690.79
22:53:43|1690.79
22:53:45|1690.69
22:53:46|1690.69
22:53:47|1690.69
22:53:47|1690.69
22:53:49|1691.24
22:53:50|1691.24
22:53:51|1691.24
22:53:52|1691.24
22:53:53|1691.24
22:53:55|1691.24
22:53:55|1691.21
22:53:56|1690.84
22:53:57|1690.84
22:53:59|1690.84
22:54:01|1691.29
22:54:01|1691.32
22:54:02|1691.32
22:54:03|1691.32
22:54:04|1691.32
22:54:05|1691.32
22:54:06|1691.32
22:54:07|1691.32
22:54:08|1691.32
22:54:10|1691.32
22:54:10|1691.32
22:54:11|1691.32
22:54:13|1690.49
22:54:15|1690.78
22:54:15|1690.49
22:54:16|1689.4
22:54:17|1689.58
22:54:18|1689.58
22:54:19|1689.42
22:54:20|1689.19
22:54:21|1689.15
22:54:22|1689.15
22:54:23|1689.15
22:54:25|1688.89
22:54:26|1689.24
22:54:28|1689.24
22:54:28|1689.24
22:54:29|1689.24
22:54:30|1689.24
22:54:31|1689.24
22:54:32|1689.24
22:54:34|1690.69
22:54:34|1690.69
22:54:36|1690.88
22:54:37|1690.88
22:54:38|1690.88
22:54:39|1690.88
22:54:39|1690.88
22:54:40|1690.67
22:54:42|1690.67
22:54:43|1690.67
22:54:44|1691.06
22:54:44|1691.05
22:54:46|1691.05
22:54:47|1690.91
22:54:48|1690.91
22:54:48|1690.87
22:54:50|1690.87
22:54:50|1690.87
22:54:51|1690.87
22:54:52|1690.87
22:54:54|1690.87
22:54:56|1690.87
22:54:56|1690.87
22:54:58|1690.87
22:54:59|1690.87
22:55:00|1691.05
22:55:02|1691.05
22:55:02|1691.05
22:55:04|1691.05
22:55:04|1691.05
22:55:06|1691.05
22:55:06|1691.05
22:55:07|1691.05
22:55:10|1690.87
22:55:10|1690.87
22:55:11|1690.87
22:55:12|1690.82
22:55:13|1690.82
22:55:14|1690.82
22:55:15|1690.82
22:55:17|1690.42
22:55:17|1690.42
22:55:19|1690.42
22:55:20|1690.42
22:55:22|1690.42
22:55:23|1690.42
22:55:23|1689.21
22:55:25|1690.19
22:55:26|1690.19
22:55:27|1690.19
22:55:27|1690.19
22:55:28|1690.19
22:55:29|1690.19
22:55:32|1690.34
22:55:32|1690.34
22:55:33|1690.34
22:55:34|1690.34
22:55:35|1690.34
22:55:36|1690.34
22:55:37|1690.34
22:55:38|1690.34
22:55:39|1690.34
22:55:40|1690.34
22:55:41|1690.01
22:55:42|1690.01
22:55:43|1690.01
22:55:44|1690.01
22:55:45|1690.01
22:55:46|1690.01
22:55:48|1690.01
22:55:49|1690.01
22:55:49|1690.01
22:55:51|1690.01
22:55:52|1690.01
22:55:53|1689.42
22:55:54|1689.42
22:55:55|1689.42
22:55:57|1688.92
22:55:58|1688.92
22:56:00|1688.92
22:56:01|1688.92
22:56:03|1688.92
22:56:04|1689.24
22:56:05|1689.24
22:56:05|1689.24
22:56:07|1689.24
22:56:08|1689.24
22:56:08|1690.06
22:56:10|1690.06
22:56:10|1690.59
22:56:12|1690.59
22:56:12|1690.06
22:56:14|1690.06
22:56:15|1690.06
22:56:16|1690.06
22:56:17|1690.06
22:56:18|1689.9
22:56:19|1689.9
22:56:20|1689.9
22:56:21|1689.9
22:56:22|1689.9
22:56:23|1689.9
22:56:25|1689.9
22:56:26|1689.9
22:56:27|1690.53
22:56:28|1690.68
22:56:28|1690.68
22:56:30|1690.76
22:56:31|1690.85
22:56:32|1690.85
22:56:33|1690.85
22:56:34|1690.85
22:56:35|1690.81
22:56:36|1690.81
22:56:37|1690.81
22:56:38|1690.98
22:56:39|1690.98
22:56:40|1690.98
22:56:41|1690.98
22:56:42|1690.98
22:56:43|1690.98
22:56:45|1690.98
22:56:45|1690.98
22:56:46|1690.98
22:56:47|1690.98
22:56:49|1690.98
22:56:50|1690.98
22:56:51|1690.98
22:56:52|1690.98
22:56:53|1690.98
22:56:54|1690.98
22:56:55|1690.98
22:56:56|1690.98
22:56:58|1690.98
22:56:58|1691.02
22:57:00|1691.02
22:57:01|1691.02
22:57:02|1691.02
22:57:03|1691.02
22:57:04|1692.49
22:57:05|1690.56
22:57:06|1689.57
22:57:07|1689.57
22:57:08|1688.79
22:57:09|1688.43
22:57:10|1688.67
22:57:11|1688.67
22:57:12|1688.33
22:57:13|1688.33
22:57:14|1688.33
22:57:15|1688.33
22:57:16|1688.62
22:57:17|1688.62
22:57:19|1687.67
22:57:19|1687.67
22:57:21|1687.67
22:57:23|1687.11
22:57:24|1687.1
22:57:24|1687.1
22:57:26|1686.62
22:57:26|1686.62
22:57:27|1687.06
22:57:28|1687.36
22:57:29|1687.36
22:57:31|1687.36
22:57:31|1687.37
22:57:32|1687.37
22:57:34|1687.37
22:57:34|1687.37
22:57:35|1687.37
22:57:36|1687.41
22:57:38|1687.41
22:57:39|1687.49
22:57:40|1687.49
22:57:41|1687.49
22:57:42|1687.49
22:57:43|1687.49
22:57:44|1687.49
22:57:45|1687.49
22:57:46|1687.49
22:57:47|1687.49
22:57:48|1687.49
22:57:49|1687.49
22:57:50|1687.42
22:57:51|1687.43
22:57:52|1686.69
22:57:54|1686.69
22:57:55|1686.69
22:57:56|1686.69
22:57:57|1686.69
22:57:58|1686.59
22:58:00|1687.09
22:58:01|1687.09
22:58:02|1687.81
22:58:02|1687.79
22:58:03|1687.9
22:58:05|1687.9
22:58:06|1687.86
22:58:06|1687.86
22:58:08|1687.63
22:58:09|1687.63
22:58:09|1687.63
22:58:11|1687.63
22:58:12|1687.63
22:58:13|1687.63
22:58:14|1687.63
22:58:15|1687.63
22:58:16|1687.63
22:58:17|1687.63
22:58:18|1687.63
22:58:19|1687.63
22:58:20|1687.63
22:58:21|1687.63
22:58:22|1687.63
22:58:23|1687.63
22:58:24|1686.73
22:58:26|1686.73
22:58:26|1686.73
22:58:28|1686.74
22:58:29|1686.09
22:58:29|1686.09
22:58:30|1685.52
22:58:31|1685.52
22:58:33|1685.56
22:58:34|1685.56
22:58:34|1685.56
22:58:35|1685.56
22:58:36|1685.56
22:58:37|1685.56
22:58:38|1685.56
22:58:40|1685.56
22:58:40|1685.69
22:58:42|1685.69
22:58:43|1685.69
22:58:44|1685.69
22:58:45|1685.68
22:58:46|1685.68
22:58:47|1685.68
22:58:48|1685.68
22:58:49|1685.68
22:58:50|1685.68
22:58:51|1685.68
22:58:52|1685.68
22:58:53|1685.68
22:58:54|1685.68
22:58:55|1685.68
22:58:56|1685.68
22:58:57|1685.68
22:58:58|1685.68
22:58:59|1686.42
22:59:01|1686.42
22:59:02|1686.42
22:59:03|1686.42
22:59:05|1686.42
22:59:06|1686.42
22:59:07|1686.42
22:59:08|1686.42
22:59:10|1686.42
22:59:11|1686.42
22:59:12|1686.42
22:59:13|1686.42
22:59:14|1686.42
22:59:15|1686.21
22:59:16|1686.21
22:59:17|1686.21
22:59:18|1686.21
22:59:19|1686.21
22:59:20|1686.21
22:59:21|1686.21
22:59:23|1686.21
22:59:23|1686.21
22:59:24|1686.18
22:59:25|1686.18
22:59:26|1686.18
22:59:27|1686.18
22:59:29|1686.18
22:59:30|1686.18
22:59:31|1686.18
22:59:33|1686.18
22:59:33|1686.18
22:59:35|1686.18
22:59:36|1686.18
22:59:36|1686.18
22:59:37|1686.18
22:59:38|1686.15
22:59:39|1686.15
22:59:41|1686.15
22:59:42|1686.15
22:59:43|1686.15
22:59:44|1686.38
22:59:45|1686.38
22:59:46|1686.38
22:59:47|1686.38
22:59:48|1688.27
22:59:49|1687.94
22:59:50|1687.51
22:59:51|1687.51
22:59:52|1687.51
22:59:53|1687.51
22:59:54|1687.51
22:59:55|1686.09
22:59:56|1687.16
22:59:57|1687.16
22:59:58|1687.16
22:59:59|1687.16
23:00:00|1687.16
23:00:01|1686.8
23:00:02|1686.8
23:00:04|1686.8
23:00:05|1686.8
23:00:06|1686.8
23:00:08|1686.8
23:00:08|1686.95
23:00:10|1686.95
23:00:10|1686.95
23:00:11|1687.24
23:00:13|1687.24
23:00:15|1687.73
23:00:15|1687.5
23:00:17|1688.12
23:00:18|1688.12
23:00:19|1688.12
23:00:20|1688.43
23:00:21|1688.73
23:00:22|1688.73
23:00:23|1688.73
23:00:25|1688.73
23:00:25|1688.73
23:00:26|1688.64
23:00:27|1688.64
23:00:28|1688.64
23:00:29|1688.64
23:00:30|1688.84
23:00:31|1688.84
23:00:32|1688.84
23:00:34|1688.84
23:00:36|1688.84
23:00:37|1688.84
23:00:38|1688.84
23:00:39|1688.84
23:00:39|1688.84
23:00:40|1688.84
23:00:41|1688.84
23:00:42|1688.84
23:00:43|1688.84
23:00:44|1689.08
23:00:45|1689.09
23:00:46|1688.85
23:00:47|1688.85
23:00:48|1688.54
23:00:49|1688.39
23:00:50|1688.39
23:00:51|1688.39
23:00:52|1688.08
23:00:53|1688.08
23:00:54|1688.08
23:00:55|1688.08
23:00:57|1688.08
23:00:57|1688.08
23:00:59|1688.08
23:00:59|1688.08
23:01:01|1688.08
23:01:01|1688.08
23:01:03|1688.
23:01:05|1688.
23:01:06|1688.
23:01:07|1688.
23:01:09|1688.
23:01:10|1688.04
23:01:11|1688.04
23:01:12|1688.04
23:01:13|1688.04
23:01:14|1688.04
23:01:16|1688.04
23:01:17|1688.04
23:01:18|1688.04
23:01:19|1688.04
23:01:20|1688.01
23:01:21|1688.01
23:01:22|1688.01
23:01:23|1688.01
23:01:24|1688.01
23:01:25|1688.01
23:01:26|1688.01
23:01:27|1688.01
23:01:28|1688.01
23:01:29|1688.01
23:01:31|1688.01
23:01:32|1688.01
23:01:32|1689.6
23:01:33|1689.6
23:01:34|1689.92
23:01:36|1689.92
23:01:37|1689.92
23:01:38|1689.92
23:01:38|1689.92
23:01:40|1689.92
23:01:40|1689.92
23:01:42|1689.92
23:01:43|1689.92
23:01:43|1689.92
23:01:44|1689.92
23:01:45|1689.92
23:01:46|1689.92
23:01:47|1689.92
23:01:48|1689.07
23:01:50|1688.79
23:01:50|1688.79
23:01:52|1688.87
23:01:52|1688.88
23:01:53|1688.88
23:01:54|1689.05
23:01:55|1689.05
23:01:56|1689.05
23:01:57|1689.41
23:01:58|1689.61
23:01:59|1689.61
23:02:01|1689.61
23:02:02|1689.52
23:02:04|1689.52
23:02:04|1689.52
23:02:06|1689.52
23:02:07|1689.52
23:02:08|1689.52
23:02:09|1689.52
23:02:11|1689.52
23:02:11|1689.52
23:02:13|1689.52
23:02:14|1689.52
23:02:15|1689.52
23:02:16|1689.52
23:02:17|1689.52
23:02:18|1689.52
23:02:20|1690.
23:02:21|1690.
23:02:22|1690.
23:02:23|1690.
23:02:24|1690.
23:02:25|1690.61
23:02:26|1690.61
23:02:27|1690.61
23:02:28|1690.61
23:02:29|1690.61
23:02:30|1690.88
23:02:31|1690.98
23:02:32|1691.94
23:02:33|1691.3
23:02:34|1691.3
23:02:35|1691.3
23:02:36|1691.3
23:02:37|1691.3
23:02:38|1691.3
23:02:39|1691.3
23:02:40|1691.44
23:02:41|1691.44
23:02:42|1690.82
23:02:43|1691.04
23:02:44|1691.04
23:02:45|1691.04
23:02:46|1691.04
23:02:47|1691.04
23:02:49|1691.04
23:02:50|1691.04
23:02:51|1691.04
23:02:52|1691.04
23:02:53|1692.
23:02:54|1692.
23:02:55|1691.17
23:02:56|1691.17
23:02:57|1691.17
23:02:58|1690.82
23:02:59|1690.82
23:03:00|1691.12
23:03:01|1691.12
23:03:02|1691.12
23:03:04|1691.12
23:03:05|1691.12
23:03:07|1691.12
23:03:08|1691.12
23:03:09|1691.12
23:03:10|1691.12
23:03:11|1691.12
23:03:12|1691.12
23:03:13|1691.12
23:03:15|1692.49
23:03:15|1692.49
23:03:16|1692.49
23:03:17|1692.49
23:03:19|1691.96
23:03:19|1691.96
23:03:22|1691.96
23:03:23|1691.96
23:03:24|1691.28
23:03:25|1691.28
23:03:25|1691.28
23:03:27|1691.5
23:03:29|1691.5
23:03:30|1691.5
23:03:31|1691.5
23:03:31|1691.5
23:03:33|1691.5
23:03:34|1690.82
23:03:35|1690.27
23:03:35|1690.27
23:03:36|1689.54
23:03:38|1689.54
23:03:40|1690.44
23:03:40|1690.44
23:03:41|1690.85
23:03:42|1690.86
23:03:43|1691.36
23:03:44|1691.36
23:03:45|1691.36
23:03:46|1691.36
23:03:47|1691.36
23:03:48|1691.36
23:03:50|1691.36
23:03:51|1691.36
23:03:53|1691.13
23:03:53|1691.13
23:03:54|1691.13
23:03:55|1691.13
23:03:56|1691.13
23:03:57|1691.13
23:03:58|1691.13
23:03:59|1691.13
23:04:00|1691.61
23:04:01|1691.61
23:04:02|1691.61
23:04:03|1691.98
23:04:04|1691.98
23:04:06|1691.98
23:04:07|1691.98
23:04:07|1691.98
23:04:09|1691.98
23:04:10|1691.98
23:04:10|1691.98
23:04:11|1691.98
23:04:13|1691.98
23:04:13|1692.15
23:04:14|1692.15
23:04:16|1692.15
23:04:17|1692.15
23:04:17|1692.15
23:04:18|1692.15
23:04:19|1692.15
23:04:21|1692.15
23:04:22|1692.43
23:04:23|1692.43
23:04:24|1692.43
23:04:25|1692.28
23:04:25|1692.28
23:04:27|1692.75
23:04:28|1692.75
23:04:28|1692.67
23:04:30|1692.75
23:04:32|1692.75
23:04:32|1692.75
23:04:33|1692.21
23:04:34|1692.21
23:04:35|1692.21
23:04:36|1692.21
23:04:37|1691.97
23:04:38|1691.97
23:04:39|1691.94
23:04:40|1691.94
23:04:41|1691.71
23:04:42|1691.74
23:04:44|1691.74
23:04:45|1690.69
23:04:46|1690.69
23:04:47|1690.95
23:04:47|1690.95
23:04:49|1690.56
23:04:50|1690.56
23:04:51|1690.56
23:04:53|1690.37
23:04:53|1689.6
23:04:54|1689.64
23:04:55|1689.64
23:04:56|1689.64
23:04:57|1689.62
23:04:58|1689.52
23:04:59|1689.44
23:05:00|1690.44
23:05:01|1690.44
23:05:02|1690.44
23:05:04|1690.84
23:05:04|1690.84
23:05:06|1690.84
23:05:08|1691.12
23:05:09|1691.12
23:05:09|1691.12
23:05:10|1691.12
23:05:12|1691.12
23:05:14|1691.12
23:05:14|1691.12
23:05:15|1691.12
23:05:16|1691.12
23:05:17|1691.12
23:05:18|1691.12
23:05:19|1691.12
23:05:20|1691.12
23:05:21|1691.12
23:05:22|1691.12
23:05:23|1691.12
23:05:24|1691.58
23:05:25|1691.58
23:05:26|1691.58
23:05:27|1690.16
23:05:29|1690.28
23:05:29|1690.28
23:05:31|1690.28
23:05:31|1690.28
23:05:33|1690.28
23:05:34|1690.28
23:05:35|1690.2
23:05:36|1690.2
23:05:37|1690.2
23:05:38|1690.2
23:05:39|1691.46
23:05:41|1691.46
23:05:42|1691.46
23:05:42|1691.46
23:05:43|1691.16
23:05:46|1691.77
23:05:46|1691.77
23:05:47|1691.77
23:05:48|1691.77
23:05:49|1691.62
23:05:50|1691.62
23:05:51|1691.62
23:05:52|1691.62
23:05:53|1691.62
23:05:54|1691.62
23:05:55|1691.62
23:05:56|1691.34
23:05:57|1691.34
23:05:58|1691.03
23:05:59|1691.03
23:06:01|1691.27
23:06:02|1691.27
23:06:03|1691.3
23:06:04|1691.3
23:06:05|1691.3
23:06:06|1691.3
23:06:06|1691.3
23:06:07|1691.66
23:06:09|1691.66
23:06:11|1693.
23:06:11|1693.27
23:06:12|1693.39
23:06:13|1693.5
23:06:14|1692.91
23:06:15|1692.17
23:06:16|1692.17
23:06:17|1692.15
23:06:18|1692.05
23:06:19|1692.05
23:06:20|1691.3
23:06:21|1691.3
23:06:22|1691.13
23:06:23|1691.3
23:06:25|1690.62
23:06:26|1691.
23:06:26|1691.
23:06:28|1690.61
23:06:29|1690.61
23:06:29|1690.94
23:06:31|1692.13
23:06:31|1691.49
23:06:32|1691.49
23:06:33|1691.42
23:06:35|1691.42
23:06:35|1691.42
23:06:38|1691.94
23:06:38|1692.12
23:06:39|1691.72
23:06:40|1691.72
23:06:41|1691.72
23:06:42|1691.72
23:06:43|1691.72
23:06:45|1691.72
23:06:46|1691.72
23:06:46|1691.72
23:06:48|1691.39
23:06:50|1691.26
23:06:50|1691.26
23:06:51|1691.26
23:06:52|1691.25
23:06:53|1691.02
23:06:54|1691.02
23:06:55|1691.02
23:06:56|1691.02
23:06:57|1691.02
23:06:58|1690.77
23:07:00|1690.77
23:07:01|1690.77
23:07:02|1690.77
23:07:03|1690.77
23:07:04|1691.93
23:07:05|1691.04
23:07:06|1691.04
23:07:07|1691.26
23:07:09|1691.26
23:07:09|1691.26
23:07:11|1691.26
23:07:11|1691.26
23:07:13|1691.26
23:07:14|1691.26
23:07:15|1691.26
23:07:16|1692.53
23:07:16|1693.
23:07:17|1693.05
23:07:19|1693.16
23:07:19|1693.16
23:07:21|1693.36
23:07:22|1693.36
23:07:23|1693.11
23:07:24|1693.11
23:07:25|1693.11
23:07:26|1693.
23:07:27|1692.48
23:07:28|1692.48
23:07:29|1692.76
23:07:30|1692.76
23:07:31|1692.76
23:07:32|1692.76
23:07:33|1692.86
23:07:34|1692.63
23:07:35|1692.63
23:07:36|1692.63
23:07:38|1692.63
23:07:39|1692.63
23:07:40|1692.63
23:07:40|1692.63
23:07:42|1692.63
23:07:43|1692.63
23:07:44|1692.45
23:07:45|1692.45
23:07:46|1692.36
23:07:47|1692.52
23:07:47|1692.52
23:07:49|1692.52
23:07:50|1692.52
23:07:51|1692.52
23:07:52|1692.52
23:07:53|1692.52
23:07:54|1692.52
23:07:55|1692.52
23:07:56|1692.52
23:07:57|1692.52
23:07:58|1692.52
23:07:59|1692.52
23:08:00|1691.96
23:08:02|1691.96
23:08:02|1691.96
23:08:03|1692.12
23:08:04|1692.12
23:08:06|1692.16
23:08:06|1692.16
23:08:07|1692.16
23:08:08|1692.16
23:08:09|1692.16
23:08:10|1692.16
23:08:11|1692.16
23:08:12|1692.33
23:08:14|1692.33
23:08:15|1692.33
23:08:16|1692.5
23:08:17|1692.5
23:08:18|1692.5
23:08:19|1692.5
23:08:20|1692.5
23:08:21|1692.92
23:08:22|1692.92
23:08:23|1692.92
23:08:25|1692.92
23:08:26|1692.92
23:08:26|1692.92
23:08:28|1692.92
23:08:29|1692.92
23:08:29|1692.92
23:08:31|1692.92
23:08:32|1692.92
23:08:33|1692.92
23:08:34|1692.92
23:08:35|1692.92
23:08:36|1692.92
23:08:37|1692.92
23:08:38|1692.92
23:08:39|1692.92
23:08:40|1692.92
23:08:41|1692.92
23:08:42|1693.32
23:08:43|1693.32
23:08:44|1693.32
23:08:45|1693.32
23:08:46|1693.32
23:08:47|1693.32
23:08:48|1693.32
23:08:49|1693.81
23:08:50|1693.81
23:08:52|1693.89
23:08:52|1693.89
23:08:54|1693.81
23:08:55|1693.81
23:08:56|1693.81
23:08:57|1693.81
23:08:58|1693.81
23:08:59|1693.81
23:09:00|1693.81
23:09:01|1693.81
23:09:02|1693.81
23:09:03|1693.81
23:09:04|1693.81
23:09:06|1693.81
23:09:06|1693.81
23:09:08|1693.81
23:09:09|1693.81
23:09:10|1693.81
23:09:11|1693.81
23:09:12|1692.26
23:09:13|1692.26
23:09:14|1690.95
23:09:15|1691.23
23:09:16|1690.76
23:09:18|1690.76
23:09:18|1690.76
23:09:20|1690.76
23:09:20|1691.19
23:09:21|1691.53
23:09:22|1691.53
23:09:23|1691.53
23:09:24|1691.53
23:09:26|1691.2
23:09:28|1691.
23:09:28|1691.
23:09:29|1691.
23:09:31|1691.37
23:09:31|1691.37
23:09:32|1691.37
23:09:33|1691.74
23:09:35|1691.74
23:09:35|1691.74
23:09:36|1691.74
23:09:38|1691.74
23:09:38|1691.74
23:09:39|1691.74
23:09:41|1691.51
23:09:41|1691.51
23:09:43|1691.51
23:09:44|1691.1
23:09:45|1691.1
23:09:46|1691.
23:09:47|1691.
23:09:48|1689.79
23:09:49|1689.89
23:09:50|1690.16
23:09:51|1690.16
23:09:52|1688.8
23:09:53|1688.8
23:09:54|1688.47
23:09:55|1688.47
23:09:56|1688.47
23:09:57|1688.47
23:09:58|1688.
23:09:59|1687.92
23:10:00|1687.92
23:10:01|1687.92
23:10:03|1688.55
23:10:03|1688.55
23:10:05|1688.55
23:10:06|1688.55
23:10:07|1688.55
23:10:08|1688.55
23:10:09|1688.55
23:10:10|1688.55
23:10:11|1689.08
23:10:12|1689.08
23:10:13|1689.45
23:10:15|1689.45
23:10:15|1689.45
23:10:17|1689.45
23:10:19|1689.45
23:10:19|1689.45
23:10:20|1689.45
23:10:21|1689.45
23:10:22|1689.45
23:10:23|1689.45
23:10:24|1689.99
23:10:25|1689.99
23:10:26|1689.99
23:10:28|1689.99
23:10:29|1689.99
23:10:30|1690.71
23:10:31|1690.71
23:10:32|1690.71
23:10:33|1690.48
23:10:34|1690.48
23:10:35|1690.79
23:10:36|1690.79
23:10:37|1691.3
23:10:39|1690.04
23:10:40|1690.87
23:10:42|1691.1
23:10:43|1690.99
23:10:44|1691.13
23:10:45|1691.13
23:10:46|1690.87
23:10:47|1691.32
23:10:48|1691.32
23:10:49|1691.32
23:10:50|1690.86
23:10:51|1690.01
23:10:53|1690.01
23:10:53|1690.01
23:10:54|1689.98
23:10:56|1689.95
23:10:56|1689.95
23:10:57|1689.95
23:10:58|1689.95
23:10:59|1689.95
23:11:01|1689.78
23:11:03|1689.78
23:11:03|1688.41
23:11:05|1688.41
23:11:07|1688.13
23:11:07|1687.91
23:11:09|1687.91
23:11:09|1687.91
23:11:11|1687.39
23:11:11|1687.01
23:11:13|1686.23
23:11:14|1686.7
23:11:15|1686.91
23:11:16|1686.91
23:11:17|1686.74
23:11:18|1686.74
23:11:19|1686.74
23:11:20|1686.36
23:11:21|1686.28
23:11:22|1686.28
23:11:23|1686.28
23:11:24|1686.43
23:11:25|1685.48
23:11:26|1685.48
23:11:27|1685.48
23:11:29|1686.24
23:11:29|1686.2
23:11:31|1685.85
23:11:31|1686.13
23:11:32|1686.13
23:11:33|1686.24
23:11:35|1686.76
23:11:35|1686.76
23:11:37|1686.76
23:11:38|1685.85
23:11:39|1685.85
23:11:40|1685.85
23:11:41|1685.85
23:11:43|1685.85
23:11:44|1685.85
23:11:44|1685.85
23:11:46|1685.85
23:11:47|1686.52
23:11:47|1686.52
23:11:49|1686.52
23:11:50|1685.44
23:11:52|1685.69
23:11:52|1685.71
23:11:54|1686.05
23:11:55|1686.35
23:11:56|1686.44
23:11:57|1686.44
23:11:58|1686.69
23:12:00|1687.19
23:12:00|1686.81
23:12:02|1686.81
23:12:03|1686.81
23:12:03|1686.81
23:12:05|1686.81
23:12:05|1686.81
23:12:07|1686.81
23:12:08|1686.81
23:12:08|1686.81
23:12:09|1686.81
23:12:10|1686.81
23:12:12|1686.81
23:12:12|1686.86
23:12:13|1686.56
23:12:15|1686.56
23:12:16|1686.56
23:12:17|1686.56
23:12:18|1686.56
23:12:20|1686.63
23:12:21|1686.63
23:12:22|1686.63
23:12:24|1686.63
23:12:24|1686.63
23:12:25|1686.63
23:12:26|1686.63
23:12:27|1686.39
23:12:28|1686.39
23:12:29|1686.39
23:12:30|1686.39
23:12:32|1686.39
23:12:32|1685.93
23:12:33|1685.93
23:12:35|1685.93
23:12:35|1685.93
23:12:36|1685.93
23:12:37|1685.93
23:12:38|1685.93
23:12:39|1685.93
23:12:40|1686.03
23:12:41|1686.03
23:12:42|1686.03
23:12:43|1686.03
23:12:45|1686.03
23:12:46|1686.03
23:12:46|1686.03
23:12:48|1686.03
23:12:49|1686.03
23:12:50|1686.03
23:12:51|1686.03
23:12:52|1685.93
23:12:53|1685.93
23:12:54|1685.93
23:12:55|1685.93
23:12:56|1685.93
23:12:57|1685.93
23:12:58|1685.81
23:12:59|1686.2
23:13:00|1686.2
23:13:01|1686.2
23:13:02|1686.37
23:13:03|1686.37
23:13:04|1686.5
23:13:05|1686.5
23:13:06|1686.5
23:13:07|1686.5
23:13:08|1686.5
23:13:09|1686.5
23:13:10|1686.82
23:13:11|1686.84
23:13:12|1686.84
23:13:13|1686.84
23:13:14|1687.07
23:13:15|1687.07
23:13:16|1687.07
23:13:17|1687.07
23:13:18|1687.07
23:13:19|1687.32
23:13:20|1687.23
23:13:21|1687.23
23:13:22|1687.23
23:13:23|1687.23
23:13:24|1687.42
23:13:25|1687.42
23:13:26|1687.68
23:13:27|1687.88
23:13:28|1687.88
23:13:29|1687.88
23:13:31|1687.92
23:13:31|1688.27
23:13:32|1688.74
23:13:33|1688.74
23:13:35|1689.
23:13:35|1689.
23:13:36|1689.
23:13:38|1688.77
23:13:39|1688.56
23:13:39|1688.55
23:13:40|1688.99
23:13:41|1689.
23:13:43|1689.25
23:13:44|1689.46
23:13:46|1689.46
23:13:46|1689.46
23:13:47|1689.67
23:13:48|1689.81
23:13:49|1690.
23:13:50|1690.2
23:13:51|1690.2
23:13:52|1690.64
23:13:54|1690.67
23:13:55|1690.67
23:13:56|1690.67
23:13:58|1689.99
23:13:58|1689.99
23:13:59|1689.99
23:14:00|1690.16
23:14:02|1689.99
23:14:03|1690.58
23:14:04|1691.03
23:14:05|1691.56
23:14:06|1692.18
23:14:07|1692.44
23:14:09|1692.88
23:14:10|1692.88
23:14:11|1692.5
23:14:12|1692.53
23:14:14|1693.63
23:14:15|1695.2
23:14:16|1695.54
23:14:17|1696.14
23:14:19|1698.82
23:14:19|1698.92
23:14:20|1698.49
23:14:21|1697.72
23:14:22|1698.12
23:14:23|1699.45
23:14:24|1699.99
23:14:26|1700.
23:14:26|1700.
23:14:27|1700.39
23:14:29|1699.38
23:14:30|1698.81
23:14:31|1698.31
23:14:32|1698.36
23:14:33|1698.03
23:14:34|1698.11
23:14:35|1697.29
23:14:36|1697.57
23:14:37|1697.11
23:14:38|1697.3
23:14:39|1696.97
23:14:40|1696.29
23:14:41|1696.29
23:14:42|1696.29
23:14:43|1697.
23:14:44|1697.29
23:14:45|1697.86
23:14:46|1698.76
23:14:47|1698.47
23:14:48|1698.92
23:14:49|1698.81
23:14:50|1698.81
23:14:51|1698.56
23:14:52|1697.98
23:14:53|1697.98
23:14:54|1697.59
23:14:55|1697.69
23:14:56|1697.69
23:14:57|1697.49
23:14:58|1697.09
23:14:59|1696.59
23:15:00|1696.59
23:15:01|1696.81
23:15:02|1696.98
23:15:04|1696.66
23:15:04|1696.72
23:15:05|1695.95
23:15:06|1695.77
23:15:07|1694.94
23:15:09|1694.94
23:15:10|1694.94
23:15:12|1694.65
23:15:12|1694.65
23:15:13|1694.65
23:15:14|1694.65
23:15:15|1694.65
23:15:17|1694.68
23:15:18|1694.68
23:15:19|1694.68
23:15:20|1694.68
23:15:21|1694.34
23:15:22|1694.63
23:15:23|1694.88
23:15:24|1694.88
23:15:25|1694.88
23:15:26|1694.88
23:15:27|1694.88
23:15:28|1694.88
23:15:29|1694.46
23:15:31|1694.46
23:15:31|1694.46
23:15:32|1694.46
23:15:33|1694.46
23:15:34|1694.46
23:15:35|1693.17
23:15:36|1692.93
23:15:37|1692.93
23:15:38|1692.93
23:15:39|1692.93
23:15:40|1693.35
23:15:41|1693.35
23:15:42|1693.35
23:15:43|1692.85
23:15:44|1692.85
23:15:46|1692.05
23:15:47|1692.05
23:15:49|1691.54
23:15:49|1691.54
23:15:51|1691.54
23:15:53|1691.54
23:15:53|1691.83
23:15:54|1691.83
23:15:55|1691.83
23:15:56|1692.26
23:15:57|1692.26
23:15:58|1692.26
23:15:59|1693.04
23:16:00|1693.04
23:16:01|1693.04
23:16:02|1693.04
23:16:04|1693.23
23:16:05|1693.23
23:16:06|1692.43
23:16:07|1692.09
23:16:08|1692.09
23:16:09|1692.09
23:16:10|1692.09
23:16:11|1692.09
23:16:12|1692.09
23:16:13|1692.09
23:16:14|1692.09
23:16:15|1692.09
23:16:16|1692.09
23:16:17|1692.09
23:16:18|1691.63
23:16:19|1691.63
23:16:21|1691.63
23:16:22|1691.63
23:16:24|1690.48
23:16:24|1690.48
23:16:25|1690.36
23:16:27|1690.35
23:16:27|1690.35
23:16:28|1690.35
23:16:30|1690.35
23:16:30|1690.35
23:16:32|1690.35
23:16:33|1690.35
23:16:33|1690.35
23:16:35|1690.54
23:16:35|1690.54
23:16:36|1690.54
23:16:37|1690.54
23:16:38|1690.81
23:16:39|1690.98
23:16:40|1690.98
23:16:41|1690.46
23:16:42|1690.46
23:16:43|1690.46
23:16:44|1690.46
23:16:45|1690.46
23:16:47|1690.46
23:16:49|1690.69
23:16:50|1690.69
23:16:50|1690.69
23:16:52|1690.69
23:16:53|1690.53
23:16:54|1690.53
23:16:55|1690.53
23:16:56|1690.53
23:16:57|1690.53
23:16:58|1690.53
23:16:59|1690.53
23:17:00|1690.53
23:17:01|1690.59
23:17:02|1690.66
23:17:04|1690.66
23:17:04|1690.66
23:17:06|1691.13
23:17:07|1691.13
23:17:07|1690.6
23:17:09|1690.6
23:17:10|1690.6
23:17:11|1690.6
23:17:12|1690.6
23:17:13|1690.6
23:17:14|1690.6
23:17:15|1691.04
23:17:16|1691.04
23:17:17|1690.82
23:17:18|1690.81
23:17:19|1690.81
23:17:20|1691.01
23:17:21|1691.01
23:17:23|1691.44
23:17:23|1691.87
23:17:25|1691.93
23:17:26|1691.93
23:17:27|1691.93
23:17:28|1691.93
23:17:29|1691.93
23:17:30|1691.93
23:17:31|1691.9
23:17:32|1691.9
23:17:34|1692.06
23:17:34|1692.21
23:17:35|1692.75
23:17:36|1692.96
23:17:38|1692.96
23:17:38|1692.96
23:17:39|1692.96
23:17:40|1692.33
23:17:42|1692.33
23:17:42|1692.33
23:17:43|1692.33
23:17:45|1693.55
23:17:45|1693.55
23:17:47|1693.55
23:17:48|1694.21
23:17:49|1694.21
23:17:50|1694.83
23:17:51|1694.83
23:17:52|1695.08
23:17:53|1695.08
23:17:54|1695.08
23:17:55|1695.08
23:17:56|1695.01
23:17:57|1695.01
23:17:58|1695.01
23:17:59|1694.75
23:18:00|1694.01
23:18:01|1694.54
23:18:02|1693.86
23:18:03|1694.54
23:18:04|1694.54
23:18:05|1694.54
23:18:06|1694.54
23:18:07|1694.54
23:18:08|1695.29
23:18:09|1695.3
23:18:10|1695.3
23:18:11|1695.3
23:18:12|1695.3
23:18:13|1694.51
23:18:14|1694.51
23:18:15|1694.51
23:18:16|1694.51
23:18:17|1694.24
23:18:18|1694.24
23:18:19|1694.24
23:18:20|1694.24
23:18:21|1694.24
23:18:22|1694.24
23:18:23|1694.77
23:18:24|1694.77
23:18:25|1694.77
23:18:26|1695.03
23:18:27|1695.03
23:18:28|1695.03
23:18:29|1694.77
23:18:30|1694.77
23:18:31|1694.77
23:18:32|1694.77
23:18:34|1694.38
23:18:35|1694.38
23:18:36|1694.38
23:18:36|1694.38
23:18:37|1694.38
23:18:38|1694.48
23:18:39|1694.84
23:18:40|1694.84
23:18:41|1694.84
23:18:43|1694.97
23:18:44|1694.97
23:18:45|1694.88
23:18:46|1694.88
23:18:48|1694.88
23:18:49|1694.88
23:18:51|1694.88
23:18:51|1694.88
23:18:52|1694.88
23:18:53|1694.77
23:18:54|1694.77
23:18:55|1693.69
23:18:56|1693.69
23:18:58|1693.69
23:18:59|1693.69
23:19:00|1693.69
23:19:01|1693.69
23:19:03|1693.69
23:19:03|1693.69
23:19:04|1693.69
23:19:06|1692.6
23:19:06|1692.6
23:19:08|1693.34
23:19:09|1693.34
23:19:10|1693.34
23:19:11|1693.34
23:19:12|1693.34
23:19:13|1693.83
23:19:14|1693.83
23:19:15|1694.29
23:19:16|1694.29
23:19:18|1694.32
23:19:18|1694.14
23:19:19|1694.14
23:19:20|1694.14
23:19:22|1694.14
23:19:23|1694.14
23:19:24|1694.14
23:19:25|1694.14
23:19:26|1694.14
23:19:27|1694.14
23:19:28|1694.14
23:19:29|1694.14
23:19:30|1694.14
23:19:31|1694.14
23:19:32|1694.14
23:19:33|1694.14
23:19:34|1694.14
23:19:35|1694.14
23:19:36|1694.14
23:19:37|1694.14
23:19:38|1694.14
23:19:39|1694.14
23:19:40|1694.22
23:19:41|1694.22
23:19:42|1694.22
23:19:43|1694.22
23:19:44|1694.22
23:19:45|1693.71
23:19:46|1693.71
23:19:47|1693.71
23:19:48|1693.71
23:19:49|1693.71
23:19:50|1693.71
23:19:51|1693.71
23:19:52|1693.71
23:19:53|1693.71
23:19:55|1693.71
23:19:55|1693.99
23:19:56|1693.99
23:19:57|1693.99
23:19:59|1693.99
23:19:59|1693.99
23:20:00|1693.99
23:20:02|1693.99
23:20:04|1693.99
23:20:04|1694.39
23:20:05|1694.38
23:20:06|1694.38
23:20:07|1694.38
23:20:08|1694.24
23:20:10|1694.24
23:20:11|1694.24
23:20:12|1694.01
23:20:13|1694.01
23:20:14|1694.01
23:20:15|1694.01
23:20:16|1694.01
23:20:17|1694.01
23:20:18|1694.01
23:20:20|1694.54
23:20:21|1694.54
23:20:21|1694.54
23:20:23|1694.54
23:20:23|1694.54
23:20:24|1694.54
23:20:26|1694.54
23:20:26|1694.68
23:20:27|1694.68
23:20:28|1694.68
23:20:29|1694.68
23:20:30|1694.68
23:20:31|1694.68
23:20:32|1694.68
23:20:33|1694.68
23:20:34|1694.68
23:20:35|1694.68
23:20:37|1694.68
23:20:37|1694.68
23:20:38|1694.68
23:20:39|1694.68
23:20:41|1695.46
23:20:42|1695.46
23:20:43|1695.46
23:20:44|1695.46
23:20:45|1695.46
23:20:46|1695.46
23:20:47|1695.53
23:20:48|1695.14
23:20:49|1695.14
23:20:50|1695.14
23:20:51|1695.14
23:20:52|1695.14
23:20:53|1695.14
23:20:55|1695.64
23:20:56|1695.64
23:20:57|1695.64
23:20:57|1695.47
23:20:59|1695.47
23:21:00|1695.19
23:21:01|1695.19
23:21:02|1695.19
23:21:04|1695.19
23:21:04|1695.19
23:21:05|1695.19
23:21:06|1695.19
23:21:07|1695.19
23:21:08|1695.19
23:21:09|1695.19
23:21:10|1695.19
23:21:11|1695.19
23:21:12|1695.19
23:21:14|1695.19
23:21:14|1695.49
23:21:15|1695.49
23:21:16|1695.49
23:21:17|1695.33
23:21:18|1695.33
23:21:20|1695.52
23:21:20|1695.
23:21:21|1695.
23:21:22|1694.52
23:21:23|1694.46
23:21:24|1694.38
23:21:25|1694.38
23:21:27|1694.38
23:21:28|1694.38
23:21:29|1694.38
23:21:30|1694.38
23:21:31|1694.38
23:21:32|1694.38
23:21:33|1694.38
23:21:34|1694.38
23:21:35|1694.38
23:21:36|1694.38
23:21:37|1694.38
23:21:38|1694.38
23:21:39|1694.38
23:21:40|1694.38
23:21:41|1694.38
23:21:42|1694.38
23:21:43|1694.91
23:21:45|1694.91
23:21:45|1694.91
23:21:46|1694.91
23:21:47|1694.91
23:21:48|1694.91
23:21:49|1694.91
23:21:51|1694.91
23:21:52|1694.91
23:21:53|1694.91
23:21:54|1694.91
23:21:55|1694.83
23:21:56|1694.08
23:21:57|1694.08
23:21:58|1694.08
23:21:59|1694.08
23:22:00|1694.08
23:22:01|1694.08
23:22:02|1694.08
23:22:03|1694.08
23:22:05|1694.08
23:22:05|1694.08
23:22:07|1694.08
23:22:09|1694.39
23:22:10|1694.39
23:22:11|1694.39
23:22:12|1694.39
23:22:13|1694.39
23:22:14|1694.39
23:22:15|1694.39
23:22:16|1694.39
23:22:17|1694.39
23:22:18|1694.39
23:22:19|1695.08
23:22:20|1695.08
23:22:21|1695.08
23:22:22|1695.08
23:22:23|1695.08
23:22:24|1695.09
23:22:25|1695.09
23:22:26|1695.09
23:22:27|1695.09
23:22:28|1695.09
23:22:29|1695.09
23:22:30|1695.2
23:22:32|1695.2
23:22:32|1695.2
23:22:33|1695.2
23:22:34|1695.2
23:22:35|1695.2
23:22:36|1695.2
23:22:38|1695.2
23:22:38|1695.57
23:22:40|1695.57
23:22:41|1695.57
23:22:42|1695.57
23:22:43|1695.2
23:22:44|1695.2
23:22:45|1695.2
23:22:46|1695.2
23:22:47|1694.4
23:22:48|1693.41
23:22:50|1693.41
23:22:51|1693.41
23:22:52|1693.41
23:22:53|1693.41
23:22:55|1693.41
23:22:56|1693.41
23:22:57|1693.41
23:22:58|1693.73
23:22:59|1693.73
23:23:00|1693.73
23:23:01|1693.73
23:23:02|1693.73
23:23:03|1693.73
23:23:04|1693.73
23:23:05|1694.35
23:23:06|1694.35
23:23:07|1694.35
23:23:08|1694.35
23:23:09|1694.35
23:23:10|1694.35
23:23:11|1694.35
23:23:12|1694.35
23:23:13|1694.35
23:23:14|1694.35
23:23:15|1694.35
23:23:16|1694.35
23:23:17|1694.42
23:23:18|1694.3
23:23:19|1694.3
23:23:20|1694.3
23:23:21|1694.26
23:23:22|1694.26
23:23:23|1694.26
23:23:25|1694.26
23:23:25|1694.26
23:23:26|1694.26
23:23:27|1694.26
23:23:28|1694.26
23:23:29|1694.26
23:23:30|1694.26
23:23:31|1694.26
23:23:32|1694.26
23:23:33|1694.45
23:23:34|1694.45
23:23:35|1694.02
23:23:36|1693.18
23:23:37|1693.1
23:23:38|1693.1
23:23:39|1693.
23:23:40|1693.
23:23:41|1693.
23:23:42|1693.16
23:23:43|1693.16
23:23:44|1693.16
23:23:46|1693.16
23:23:47|1693.16
23:23:48|1693.16
23:23:49|1693.16
23:23:51|1693.
23:23:51|1692.88
23:23:52|1691.68
23:23:53|1691.57
23:23:54|1691.82
23:23:55|1691.82
23:23:57|1692.12
23:23:57|1692.12
23:23:58|1692.13
23:23:59|1692.13
23:24:00|1692.13
23:24:02|1692.13
23:24:03|1692.8
23:24:04|1692.8
23:24:05|1692.8
23:24:06|1692.8
23:24:07|1692.8
23:24:08|1692.73
23:24:10|1692.11
23:24:10|1691.64
23:24:12|1691.07
23:24:13|1691.07
23:24:14|1691.07
23:24:15|1691.07
23:24:16|1690.92
23:24:17|1690.92
23:24:18|1690.92
23:24:19|1690.92
23:24:20|1690.92
23:24:22|1690.88
23:24:22|1691.02
23:24:23|1691.02
23:24:24|1691.02
23:24:25|1691.02
23:24:26|1691.02
23:24:28|1691.31
23:24:29|1691.31
23:24:30|1691.31
23:24:32|1691.31
23:24:32|1691.31
23:24:33|1690.83
23:24:34|1690.83
23:24:35|1690.83
23:24:36|1690.83
23:24:37|1690.83
23:24:38|1690.83
23:24:39|1690.83
23:24:40|1690.83
23:24:41|1690.83
23:24:42|1691.38
23:24:43|1691.38
23:24:44|1691.38
23:24:45|1691.38
23:24:46|1691.38
23:24:47|1691.38
23:24:48|1691.38
23:24:49|1691.38
23:24:50|1691.38
23:24:51|1691.38
23:24:52|1691.04
23:24:53|1691.04
23:24:54|1691.38
23:24:55|1691.38
23:24:56|1691.38
23:24:58|1691.38
23:24:58|1691.79
23:24:59|1691.79
23:25:00|1691.79
23:25:01|1691.79
23:25:02|1691.79
23:25:04|1691.79
23:25:05|1691.79
23:25:06|1691.79
23:25:06|1692.02
23:25:08|1692.95
23:25:09|1693.45
23:25:11|1693.61
23:25:11|1693.61
23:25:13|1693.61
23:25:13|1693.61
23:25:15|1693.44
23:25:15|1693.44
23:25:18|1693.57
23:25:18|1693.57
23:25:19|1693.57
23:25:20|1694.08
23:25:21|1694.08
23:25:22|1694.08
23:25:23|1694.08
23:25:24|1694.08
23:25:25|1694.08
23:25:26|1694.08
23:25:27|1694.08
23:25:28|1694.08
23:25:30|1694.08
23:25:31|1694.03
23:25:32|1694.03
23:25:33|1694.03
23:25:33|1694.03
23:25:35|1694.03
23:25:36|1693.79
23:25:37|1693.79
23:25:38|1693.79
23:25:39|1693.79
23:25:40|1693.79
23:25:41|1693.79
23:25:41|1693.79
23:25:43|1693.79
23:25:44|1693.79
23:25:45|1693.79
23:25:46|1693.79
23:25:46|1693.79
23:25:48|1693.79
23:25:50|1693.37
23:25:50|1692.82
23:25:51|1692.82
23:25:52|1692.82
23:25:54|1692.82
23:25:55|1692.82
23:25:55|1692.82
23:25:56|1692.82
23:25:58|1692.61
23:25:58|1692.61
23:25:59|1692.61
23:26:00|1692.61
23:26:02|1692.61
23:26:03|1692.61
23:26:03|1692.61
23:26:05|1692.61
23:26:05|1692.61
23:26:06|1692.95
23:26:08|1692.85
23:26:09|1693.04
23:26:10|1693.04
23:26:11|1693.21
23:26:11|1693.21
23:26:13|1693.21
23:26:13|1693.21
23:26:14|1693.21
23:26:15|1693.21
23:26:17|1693.21
23:26:18|1693.21
23:26:18|1693.21
23:26:20|1693.21
23:26:20|1693.21
23:26:21|1693.21
23:26:23|1692.79
23:26:24|1692.79
23:26:25|1692.79
23:26:26|1692.79
23:26:27|1692.79
23:26:27|1692.79
23:26:29|1692.79
23:26:30|1692.79
23:26:30|1692.79
23:26:32|1692.79
23:26:32|1692.79
23:26:34|1692.79
23:26:35|1692.79
23:26:36|1692.79
23:26:37|1692.79
23:26:37|1692.79
23:26:39|1692.79
23:26:40|1692.79
23:26:42|1692.79
23:26:42|1692.79
23:26:44|1692.79
23:26:45|1692.79
23:26:46|1692.79
23:26:48|1692.79
23:26:48|1692.79
23:26:49|1692.79
23:26:51|1692.79
23:26:52|1692.79
23:26:53|1692.79
23:26:53|1692.39
23:26:55|1692.39
23:26:57|1692.39
23:26:58|1692.39
23:26:58|1692.39
23:27:00|1692.14
23:27:02|1692.14
23:27:02|1692.14
23:27:04|1690.94
23:27:05|1690.94
23:27:05|1690.93
23:27:07|1690.93
23:27:09|1690.93
23:27:09|1690.93
23:27:11|1690.93
23:27:13|1691.37
23:27:13|1691.37
23:27:14|1691.14
23:27:15|1691.16
23:27:16|1691.16
23:27:18|1690.62
23:27:19|1690.62
23:27:20|1691.07
23:27:20|1691.07
23:27:22|1691.07
23:27:22|1691.07
23:27:24|1691.07
23:27:26|1691.07
23:27:26|1691.44
23:27:27|1691.44
23:27:28|1691.31
23:27:29|1691.31
23:27:30|1691.31
23:27:31|1691.31
23:27:32|1691.31
23:27:34|1691.31
23:27:36|1691.37
23:27:36|1691.37
23:27:37|1691.37
23:27:38|1691.08
23:27:39|1691.08
23:27:40|1690.39
23:27:41|1690.01
23:27:42|1690.01
23:27:43|1690.01
23:27:44|1690.01
23:27:45|1690.01
23:27:47|1690.01
23:27:48|1690.01
23:27:49|1690.01
23:27:50|1690.01
23:27:51|1690.01
23:27:51|1690.01
23:27:53|1690.01
23:27:54|1690.01
23:27:54|1690.01
23:27:56|1690.01
23:27:56|1690.01
23:27:58|1690.01
23:27:58|1690.01
23:28:00|1690.01
23:28:01|1690.01
23:28:02|1690.96
23:28:03|1690.96
23:28:03|1690.96
23:28:06|1691.38
23:28:06|1691.38
23:28:07|1692.07
23:28:08|1692.07
23:28:09|1692.07
23:28:10|1692.24
23:28:11|1692.63
23:28:12|1692.63
23:28:13|1692.82
23:28:14|1692.81
23:28:15|1692.81
23:28:16|1692.81
23:28:18|1692.81
23:28:19|1693.23
23:28:20|1693.36
23:28:20|1693.36
23:28:22|1693.36
23:28:24|1693.36
23:28:24|1693.36
23:28:25|1693.36
23:28:26|1693.63
23:28:27|1693.54
23:28:28|1693.45
23:28:29|1693.45
23:28:31|1693.41
23:28:32|1693.41
23:28:33|1693.24
23:28:34|1693.24
23:28:35|1693.24
23:28:35|1693.24
23:28:36|1693.24
23:28:37|1693.55
23:28:39|1693.55
23:28:41|1693.55
23:28:42|1693.63
23:28:43|1693.82
23:28:44|1693.86
23:28:44|1693.5
23:28:46|1693.5
23:28:48|1693.11
23:28:48|1693.11
23:28:49|1693.11
23:28:50|1693.11
23:28:51|1693.11
23:28:52|1693.11
23:28:53|1693.18
23:28:54|1693.18
23:28:55|1693.18
23:28:56|1693.18
23:28:57|1693.18
23:28:58|1693.18
23:28:59|1693.18
23:29:00|1693.18
23:29:01|1693.18
23:29:02|1693.18
23:29:04|1693.18
23:29:05|1693.18
23:29:05|1693.2
23:29:07|1693.2
23:29:07|1693.2
23:29:08|1693.2
23:29:09|1693.2
23:29:11|1693.2
23:29:12|1693.2
23:29:13|1693.2
23:29:13|1693.2
23:29:15|1693.27
23:29:15|1693.27
23:29:17|1693.27
23:29:17|1693.27
23:29:18|1693.27
23:29:19|1693.27
23:29:20|1693.27
23:29:21|1693.27
23:29:23|1693.27
23:29:24|1693.27
23:29:24|1693.23
23:29:25|1693.23
23:29:28|1693.23
23:29:28|1693.23
23:29:29|1693.23
23:29:30|1693.23
23:29:31|1693.23
23:29:32|1693.34
23:29:33|1692.74
23:29:34|1692.74
23:29:35|1692.74
23:29:36|1692.74
23:29:37|1692.71
23:29:38|1692.71
23:29:39|1692.6
23:29:40|1692.54
23:29:41|1692.53
23:29:42|1691.37
23:29:43|1691.24
23:29:45|1691.27
23:29:46|1691.88
23:29:47|1691.88
23:29:48|1691.88
23:29:48|1691.88
23:29:50|1691.88
23:29:51|1691.88
23:29:51|1691.88
23:29:53|1691.88
23:29:53|1691.88
23:29:55|1691.88
23:29:55|1691.88
23:29:56|1691.88
23:29:58|1691.88
23:29:58|1691.88
23:29:59|1691.88
23:30:00|1692.28
23:30:02|1692.28
23:30:04|1692.28
23:30:05|1692.28
23:30:07|1692.28
23:30:07|1692.28
23:30:09|1691.89
23:30:10|1691.89
23:30:11|1691.89
23:30:11|1691.89
23:30:13|1692.01
23:30:14|1692.01
23:30:15|1692.01
23:30:15|1692.34
23:30:17|1692.34
23:30:18|1691.85
23:30:19|1691.85
23:30:20|1691.85
23:30:20|1691.85
23:30:22|1691.85
23:30:22|1691.85
23:30:23|1691.98
23:30:25|1691.98
23:30:26|1691.98
23:30:27|1691.78
23:30:28|1691.78
23:30:28|1691.78
23:30:30|1691.78
23:30:32|1691.78
23:30:33|1691.78
23:30:33|1691.78
23:30:36|1691.78
23:30:37|1691.2
23:30:38|1691.2
23:30:39|1691.2
23:30:39|1691.2
23:30:42|1691.2
23:30:42|1691.2
23:30:43|1691.3
23:30:44|1691.3
23:30:45|1691.3
23:30:46|1691.3
23:30:47|1691.3
23:30:48|1691.3
23:30:49|1691.3
23:30:51|1691.3
23:30:51|1691.3
23:30:52|1691.2
23:30:54|1691.2
23:30:55|1691.2
23:30:56|1691.2
23:30:56|1691.2
23:30:58|1689.55
23:30:58|1690.94
23:30:59|1690.94
23:31:00|1690.94
23:31:01|1690.94
23:31:03|1690.94
23:31:03|1690.71
23:31:05|1690.71
23:31:05|1690.58
23:31:06|1690.58
23:31:07|1689.72
23:31:08|1689.72
23:31:10|1689.72
23:31:11|1689.94
23:31:12|1689.94
23:31:13|1689.94
23:31:13|1690.38
23:31:14|1690.38
23:31:16|1690.38
23:31:18|1689.9
23:31:18|1690.21
23:31:19|1690.21
23:31:20|1690.21
23:31:21|1690.21
23:31:22|1690.21
23:31:23|1690.21
23:31:24|1690.21
23:31:25|1690.21
23:31:27|1690.21
23:31:28|1690.21
23:31:29|1690.72
23:31:30|1690.72
23:31:31|1690.72
23:31:32|1690.73
23:31:33|1690.88
23:31:34|1690.88
23:31:35|1691.05
23:31:36|1691.05
23:31:37|1691.05
23:31:38|1691.05
23:31:39|1691.05
23:31:40|1691.05
23:31:41|1691.05
23:31:42|1691.05
23:31:43|1691.05
23:31:44|1691.05
23:31:45|1691.05
23:31:46|1691.05
23:31:47|1691.05
23:31:48|1691.05
23:31:49|1691.05
23:31:50|1691.05
23:31:51|1691.05
23:31:52|1691.05
23:31:53|1690.72
23:31:55|1690.72
23:31:56|1690.72
23:31:56|1690.72
23:31:58|1690.72
23:31:58|1690.72
23:32:00|1690.72
23:32:01|1690.72
23:32:03|1690.72
23:32:04|1690.72
23:32:05|1690.72
23:32:05|1690.72
23:32:07|1690.85
23:32:07|1690.85
23:32:09|1690.85
23:32:11|1690.85
23:32:11|1691.09
23:32:12|1691.29
23:32:13|1691.29
23:32:14|1691.29
23:32:15|1691.29
23:32:16|1691.6
23:32:18|1691.14
23:32:19|1690.99
23:32:19|1690.99
23:32:20|1690.99
23:32:22|1690.99
23:32:22|1690.99
23:32:24|1690.99
23:32:25|1690.99
23:32:26|1690.99
23:32:27|1690.99
23:32:28|1690.99
23:32:30|1690.72
23:32:31|1690.72
23:32:32|1690.72
23:32:33|1690.72
23:32:34|1690.72
23:32:35|1690.72
23:32:36|1690.72
23:32:36|1690.72
23:32:38|1690.72
23:32:39|1690.72
23:32:39|1690.72
23:32:41|1690.72
23:32:42|1690.96
23:32:43|1690.96
23:32:45|1690.97
23:32:46|1690.97
23:32:47|1690.97
23:32:48|1690.97
23:32:50|1690.97
23:32:51|1690.97
23:32:51|1690.95
23:32:52|1690.95
23:32:54|1690.95
23:32:55|1690.49
23:32:56|1691.11
23:32:57|1691.15
23:32:59|1691.15
23:33:00|1691.15
23:33:01|1691.15
23:33:02|1691.15
23:33:03|1691.23
23:33:04|1691.23
23:33:04|1691.23
23:33:06|1691.23
23:33:06|1691.23
23:33:07|1691.23
23:33:08|1692.05
23:33:10|1692.9
23:33:11|1692.9
23:33:12|1692.9
23:33:13|1692.9
23:33:14|1693.46
23:33:15|1693.58
23:33:16|1693.58
23:33:17|1694.99
23:33:18|1694.99
23:33:19|1694.4
23:33:20|1695.3
23:33:21|1695.3
23:33:22|1695.45
23:33:23|1695.45
23:33:24|1695.35
23:33:25|1695.05
23:33:26|1694.93
23:33:27|1695.17
23:33:29|1694.98
23:33:30|1694.66
23:33:31|1694.66
23:33:32|1694.66
23:33:33|1694.66
23:33:34|1694.66
23:33:35|1694.66
23:33:37|1694.36
23:33:38|1694.36
23:33:39|1694.36
23:33:39|1694.36
23:33:41|1694.36
23:33:41|1694.36
23:33:42|1694.36
23:33:44|1694.36
23:33:45|1694.36
23:33:46|1694.36
23:33:47|1694.36
23:33:48|1694.36
23:33:49|1694.36
23:33:50|1694.87
23:33:51|1694.87
23:33:52|1694.87
23:33:54|1694.87
23:33:55|1694.87
23:33:56|1694.65
23:33:57|1694.65
23:33:58|1694.65
23:33:59|1694.65
23:34:00|1694.65
23:34:01|1694.65
23:34:02|1694.61
23:34:03|1694.61
23:34:04|1694.61
23:34:05|1694.7
23:34:06|1694.12
23:34:07|1694.12
23:34:08|1694.12
23:34:09|1694.12
23:34:10|1694.12
23:34:11|1694.12
23:34:12|1694.12
23:34:13|1694.12
23:34:14|1694.12
23:34:15|1694.12
23:34:16|1694.12
23:34:17|1694.12
23:34:18|1694.03
23:34:19|1694.03
23:34:20|1694.03
23:34:21|1694.03
23:34:22|1694.03
23:34:23|1694.03
23:34:24|1694.29
23:34:25|1694.29
23:34:26|1694.29
23:34:27|1694.29
23:34:28|1694.29
23:34:30|1694.58
23:34:31|1694.58
23:34:31|1694.58
23:34:33|1694.58
23:34:34|1694.58
23:34:35|1694.78
23:34:36|1694.78
23:34:37|1694.78
23:34:38|1694.78
23:34:39|1694.78
23:34:40|1694.78
23:34:41|1694.78
23:34:42|1694.78
23:34:43|1694.78
23:34:44|1694.78
23:34:45|1695.
23:34:46|1695.11
23:34:47|1695.11
23:34:48|1695.11
23:34:49|1695.11
23:34:50|1695.11
23:34:51|1695.11
23:34:52|1695.11
23:34:53|1695.11
23:34:54|1695.77
23:34:55|1696.3
23:34:56|1696.49
23:34:57|1696.49
23:34:58|1696.5
23:34:59|1696.5
23:35:00|1696.5
23:35:02|1696.53
23:35:03|1696.61
23:35:04|1695.7
23:35:04|1695.52
23:35:05|1695.52
23:35:06|1695.52
23:35:08|1695.13
23:35:08|1695.13
23:35:09|1695.13
23:35:10|1695.27
23:35:11|1695.27
23:35:13|1694.84
23:35:14|1694.84
23:35:15|1694.82
23:35:16|1694.82
23:35:17|1694.82
23:35:18|1694.82
23:35:19|1694.82
23:35:20|1694.82
23:35:21|1694.82
23:35:22|1694.82
23:35:23|1694.82
23:35:24|1694.82
23:35:25|1694.82
23:35:26|1694.82
23:35:27|1694.82
23:35:28|1694.82
23:35:29|1694.82
23:35:31|1694.82
23:35:32|1694.82
23:35:34|1694.82
23:35:35|1694.82
23:35:35|1694.82
23:35:36|1694.82
23:35:38|1695.41
23:35:39|1695.41
23:35:40|1695.41
23:35:41|1695.41
23:35:42|1695.41
23:35:43|1695.41
23:35:44|1695.48
23:35:46|1695.18
23:35:46|1695.18
23:35:47|1695.18
23:35:49|1695.18
23:35:50|1695.18
23:35:50|1695.18
23:35:52|1695.18
23:35:52|1695.08
23:35:53|1695.08
23:35:55|1695.08
23:35:55|1695.08
23:35:56|1695.08
23:35:57|1695.4
23:35:58|1695.4
23:35:59|1695.4
23:36:01|1695.4
23:36:02|1695.4
23:36:03|1695.4
23:36:04|1695.61
23:36:04|1695.61
23:36:06|1695.61
23:36:07|1695.61
23:36:08|1695.62
23:36:09|1695.62
23:36:11|1695.61
23:36:11|1695.61
23:36:13|1695.61
23:36:14|1695.61
23:36:16|1695.61
23:36:17|1695.61
23:36:17|1695.61
23:36:19|1695.61
23:36:19|1695.61
23:36:20|1695.61
23:36:21|1695.36
23:36:23|1695.33
23:36:24|1695.33
23:36:25|1695.33
23:36:26|1695.33
23:36:27|1695.29
23:36:28|1695.29
23:36:29|1695.51
23:36:30|1695.69
23:36:31|1695.69
23:36:32|1695.69
23:36:34|1695.69
23:36:35|1695.69
23:36:36|1695.69
23:36:37|1695.69
23:36:39|1695.69
23:36:40|1695.69
23:36:40|1695.69
23:36:42|1695.53
23:36:42|1695.53
23:36:44|1695.53
23:36:45|1695.53
23:36:46|1695.38
23:36:47|1695.38
23:36:48|1695.2
23:36:49|1695.08
23:36:50|1694.76
23:36:51|1694.76
23:36:52|1694.76
23:36:53|1694.76
23:36:54|1694.76
23:36:55|1694.76
23:36:56|1694.76
23:36:57|1694.08
23:36:59|1694.08
23:37:00|1694.2
23:37:01|1694.12
23:37:02|1694.24
23:37:03|1694.55
23:37:03|1694.55
23:37:04|1694.55
23:37:06|1694.55
23:37:07|1694.55
23:37:08|1694.55
23:37:09|1694.55
23:37:10|1694.55
23:37:11|1694.55
23:37:12|1694.55
23:37:13|1694.55
23:37:14|1694.55
23:37:15|1694.55
23:37:16|1694.55
23:37:17|1694.55
23:37:18|1694.55
23:37:19|1694.55
23:37:20|1695.04
23:37:21|1695.04
23:37:22|1695.04
23:37:23|1695.05
23:37:24|1695.05
23:37:25|1695.05
23:37:26|1694.82
23:37:27|1694.82
23:37:28|1694.82
23:37:29|1694.82
23:37:30|1694.82
23:37:31|1694.82
23:37:33|1694.82
23:37:33|1694.82
23:37:35|1694.82
23:37:36|1694.82
23:37:37|1694.9
23:37:38|1694.9
23:37:39|1694.76
23:37:40|1694.76
23:37:41|1694.76
23:37:43|1694.76
23:37:43|1694.76
23:37:44|1694.76
23:37:45|1694.76
23:37:46|1694.76
23:37:47|1694.43
23:37:48|1694.43
23:37:50|1694.43
23:37:51|1694.43
23:37:52|1694.43
23:37:53|1694.43
23:37:54|1693.7
23:37:55|1693.23
23:37:56|1693.23
23:37:57|1693.23
23:37:58|1693.23
23:37:59|1693.33
23:38:00|1693.33
23:38:01|1693.89
23:38:02|1693.89
23:38:03|1693.89
23:38:04|1693.89
23:38:05|1694.74
23:38:06|1694.74
23:38:07|1694.74
23:38:08|1694.74
23:38:09|1694.74
23:38:10|1694.74
23:38:11|1694.74
23:38:12|1694.74
23:38:13|1694.74
23:38:14|1695.3
23:38:15|1695.54
23:38:16|1695.54
23:38:17|1695.71
23:38:18|1695.71
23:38:19|1695.71
23:38:20|1696.12
23:38:21|1696.12
23:38:22|1696.12
23:38:23|1696.81
23:38:24|1696.58
23:38:25|1696.48
23:38:26|1696.48
23:38:27|1696.48
23:38:28|1696.49
23:38:29|1696.49
23:38:30|1696.85
23:38:32|1696.85
23:38:32|1696.85
23:38:34|1697.41
23:38:35|1697.41
23:38:35|1697.41
23:38:36|1697.41
23:38:38|1697.06
23:38:39|1697.06
23:38:39|1697.06
23:38:40|1697.06
23:38:41|1697.06
23:38:42|1697.06
23:38:43|1697.17
23:38:45|1697.17
23:38:46|1696.31
23:38:47|1696.31
23:38:49|1695.53
23:38:49|1695.53
23:38:50|1696.48
23:38:52|1696.48
23:38:52|1696.48
23:38:53|1696.48
23:38:54|1696.48
23:38:55|1696.48
23:38:57|1696.84
23:38:58|1696.84
23:38:59|1696.84
23:39:00|1696.84
23:39:01|1696.84
23:39:02|1696.84
23:39:03|1696.94
23:39:04|1697.64
23:39:05|1697.79
23:39:06|1697.43
23:39:07|1697.8
23:39:08|1697.8
23:39:09|1697.23
23:39:11|1697.23
23:39:12|1697.06
23:39:13|1697.06
23:39:13|1697.06
23:39:15|1696.34
23:39:16|1696.34
23:39:16|1696.5
23:39:17|1696.5
23:39:19|1696.5
23:39:20|1696.5
23:39:21|1696.36
23:39:23|1696.36
23:39:23|1696.36
23:39:25|1695.79
23:39:26|1695.79
23:39:27|1695.79
23:39:28|1695.79
23:39:29|1695.79
23:39:31|1696.
23:39:31|1696.
23:39:32|1696.
23:39:33|1696.31
23:39:35|1696.31
23:39:36|1696.31
23:39:38|1696.31
23:39:39|1696.31
23:39:40|1696.85
23:39:41|1696.85
23:39:42|1696.85
23:39:43|1696.85
23:39:44|1696.85
23:39:45|1696.85
23:39:47|1696.85
23:39:47|1696.85
23:39:48|1696.85
23:39:49|1696.85
23:39:50|1696.85
23:39:51|1696.85
23:39:53|1696.85
23:39:53|1696.85
23:39:55|1696.85
23:39:56|1696.85
23:39:57|1696.85
23:39:58|1696.85
23:39:59|1696.85
23:40:00|1696.85
23:40:01|1696.85
23:40:02|1696.85
23:40:03|1696.85
23:40:05|1696.85
23:40:05|1696.4
23:40:06|1695.96
23:40:08|1695.96
23:40:08|1695.96
23:40:09|1695.96
23:40:10|1695.96
23:40:12|1695.96
23:40:12|1695.86
23:40:14|1695.86
23:40:15|1695.46
23:40:16|1695.46
23:40:16|1695.46
23:40:18|1695.46
23:40:18|1695.46
23:40:20|1695.46
23:40:21|1695.46
23:40:22|1695.46
23:40:23|1695.46
23:40:23|1695.63
23:40:25|1695.63
23:40:25|1695.69
23:40:27|1695.69
23:40:28|1695.69
23:40:29|1695.69
23:40:30|1695.69
23:40:31|1695.69
23:40:32|1695.69
23:40:32|1695.69
23:40:33|1695.69
23:40:34|1695.69
23:40:36|1695.66
23:40:37|1695.66
23:40:38|1695.66
23:40:39|1695.66
23:40:40|1695.66
23:40:41|1695.66
23:40:43|1695.66
23:40:43|1695.66
23:40:44|1695.66
23:40:45|1695.66
23:40:46|1695.66
23:40:47|1695.66
23:40:48|1695.66
23:40:49|1695.66
23:40:50|1695.66
23:40:51|1695.66
23:40:52|1695.66
23:40:53|1695.66
23:40:55|1695.66
23:40:56|1695.66
23:40:57|1695.66
23:40:58|1695.66
23:40:59|1695.66
23:41:00|1695.43
23:41:02|1695.43
23:41:02|1695.43
23:41:04|1695.61
23:41:05|1695.66
23:41:06|1695.66
23:41:06|1695.85
23:41:08|1695.84
23:41:08|1695.84
23:41:10|1695.84
23:41:11|1695.84
23:41:13|1695.84
23:41:13|1695.84
23:41:14|1695.35
23:41:15|1695.35
23:41:16|1695.35
23:41:18|1695.35
23:41:19|1695.35
23:41:19|1695.35
23:41:21|1695.35
23:41:22|1695.44
23:41:22|1695.36
23:41:24|1695.09
23:41:24|1695.09
23:41:25|1695.09
23:41:26|1695.01
23:41:27|1695.01
23:41:29|1695.01
23:41:31|1695.01
23:41:32|1695.01
23:41:33|1695.01
23:41:33|1695.01
23:41:34|1695.65
23:41:36|1695.65
23:41:38|1695.65
23:41:38|1695.65
23:41:40|1695.65
23:41:41|1695.65
23:41:41|1695.65
23:41:43|1695.65
23:41:44|1695.65
23:41:46|1695.65
23:41:46|1695.65
23:41:47|1695.65
23:41:49|1695.65
23:41:50|1695.65
23:41:51|1695.65
23:41:52|1695.65
23:41:53|1695.65
23:41:54|1695.65
23:41:55|1695.65
23:41:56|1695.47
23:41:57|1695.47
23:41:58|1695.47
23:41:59|1695.47
23:42:00|1695.47
23:42:01|1695.47
23:42:02|1695.71
23:42:04|1695.66
23:42:05|1695.58
23:42:06|1695.58
23:42:07|1695.58
23:42:08|1695.58
23:42:09|1695.58
23:42:10|1695.58
23:42:11|1695.58
23:42:12|1695.58
23:42:13|1695.58
23:42:14|1695.32
23:42:15|1695.32
23:42:16|1695.32
23:42:17|1695.32
23:42:18|1695.32
23:42:19|1695.32
23:42:20|1695.32
23:42:21|1695.32
23:42:22|1695.32
23:42:23|1695.32
23:42:24|1695.32
23:42:25|1695.32
23:42:26|1695.32
23:42:27|1695.32
23:42:29|1695.32
23:42:31|1695.32
23:42:31|1695.32
23:42:32|1695.32
23:42:33|1695.32
23:42:34|1695.32
23:42:35|1695.2
23:42:37|1695.2
23:42:38|1695.2
23:42:39|1695.2
23:42:41|1695.2
23:42:42|1695.12
23:42:43|1695.41
23:42:45|1695.41
23:42:46|1695.41
23:42:47|1695.41
23:42:48|1695.41
23:42:49|1695.41
23:42:50|1695.41
23:42:51|1695.13
23:42:52|1695.13
23:42:53|1695.13
23:42:54|1695.13
23:42:55|1694.45
23:42:56|1694.87
23:42:58|1694.87
23:42:58|1694.87
23:43:00|1694.87
23:43:01|1694.87
23:43:02|1694.87
23:43:03|1694.04
23:43:05|1694.04
23:43:06|1694.04
23:43:07|1694.04
23:43:08|1694.04
23:43:09|1694.04
23:43:11|1694.04
23:43:11|1694.04
23:43:13|1694.83
23:43:14|1694.83
23:43:15|1694.83
23:43:16|1694.83
23:43:17|1694.83
23:43:18|1694.83
23:43:20|1695.08
23:43:20|1695.08
23:43:21|1695.08
23:43:23|1695.08
23:43:24|1695.08
23:43:25|1695.09
23:43:26|1695.09
23:43:27|1695.09
23:43:28|1695.09
23:43:29|1695.09
23:43:30|1695.09
23:43:31|1695.09
23:43:32|1695.09
23:43:33|1694.93
23:43:34|1694.93
23:43:35|1694.93
23:43:36|1694.93
23:43:37|1694.93
23:43:39|1694.93
23:43:39|1694.93
23:43:40|1694.93
23:43:42|1694.93
23:43:43|1694.93
23:43:44|1694.73
23:43:44|1694.73
23:43:45|1694.29
23:43:47|1694.12
23:43:48|1694.12
23:43:49|1694.12
23:43:50|1694.12
23:43:51|1694.12
23:43:51|1694.12
23:43:52|1694.12
23:43:53|1694.12
23:43:55|1694.12
23:43:55|1694.12
23:43:57|1694.12
23:43:58|1694.12
23:43:59|1694.12
23:44:00|1694.12
23:44:00|1694.12
23:44:01|1694.47
23:44:02|1694.52
23:44:04|1694.52
23:44:05|1694.52
23:44:06|1694.52
23:44:07|1694.52
23:44:08|1694.71
23:44:09|1694.71
23:44:10|1694.71
23:44:11|1694.71
23:44:12|1694.71
23:44:13|1694.71
23:44:14|1694.71
23:44:15|1694.71
23:44:16|1694.71
23:44:17|1694.71
23:44:18|1694.71
23:44:19|1694.71
23:44:20|1694.71
23:44:22|1694.71
23:44:22|1694.71
23:44:23|1694.71
23:44:24|1694.71
23:44:25|1694.71
23:44:27|1694.71
23:44:27|1694.71
23:44:28|1694.71
23:44:29|1694.71
23:44:30|1694.71
23:44:32|1694.71
23:44:32|1694.86
23:44:34|1694.86
23:44:35|1694.86
23:44:35|1695.17
23:44:36|1695.17
23:44:38|1695.18
23:44:39|1695.18
23:44:41|1695.16
23:44:42|1695.16
23:44:43|1695.08
23:44:44|1695.08
23:44:46|1695.08
23:44:47|1695.08
23:44:47|1695.08
23:44:49|1695.08
23:44:50|1695.08
23:44:50|1695.3
23:44:52|1695.3
23:44:53|1695.3
23:44:54|1695.3
23:44:55|1695.3
23:44:56|1695.3
23:44:57|1695.3
23:44:58|1695.3
23:44:59|1695.3
23:45:01|1695.3
23:45:02|1695.3
23:45:03|1695.3
23:45:04|1695.3
23:45:05|1695.3
23:45:06|1695.97
23:45:07|1696.29
23:45:08|1695.87
23:45:09|1695.87
23:45:10|1695.87
23:45:11|1695.87
23:45:12|1695.87
23:45:13|1695.87
23:45:14|1695.87
23:45:15|1695.87
23:45:16|1695.87
23:45:17|1695.87
23:45:18|1695.87
23:45:19|1694.88
23:45:20|1694.88
23:45:21|1694.89
23:45:22|1694.88
23:45:23|1694.88
23:45:24|1694.88
23:45:25|1694.88
23:45:26|1695.23
23:45:27|1695.23
23:45:28|1695.23
23:45:29|1695.23
23:45:30|1695.23
23:45:32|1695.23
23:45:32|1695.23
23:45:33|1695.29
23:45:34|1695.01
23:45:36|1695.01
23:45:37|1695.01
23:45:38|1695.01
23:45:39|1695.01
23:45:40|1695.01
23:45:42|1695.01
23:45:42|1695.01
23:45:43|1695.01
23:45:44|1695.01
23:45:45|1695.01
23:45:46|1695.01
23:45:47|1695.01
23:45:48|1695.01
23:45:49|1694.96
23:45:50|1694.96
23:45:51|1694.96
23:45:53|1695.06
23:45:53|1695.06
23:45:54|1695.06
23:45:55|1695.06
23:45:56|1695.06
23:45:57|1695.06
23:45:58|1695.06
23:45:59|1694.88
23:46:01|1694.88
23:46:03|1694.88
23:46:03|1694.88
23:46:05|1694.88
23:46:06|1694.88
23:46:07|1694.88
23:46:07|1694.88
23:46:09|1694.88
23:46:10|1694.88
23:46:10|1694.88
23:46:11|1694.88
23:46:13|1695.24
23:46:14|1695.24
23:46:15|1695.24
23:46:16|1695.24
23:46:17|1695.24
23:46:18|1695.24
23:46:19|1694.99
23:46:20|1694.99
23:46:20|1694.99
23:46:22|1694.99
23:46:22|1694.99
23:46:25|1694.92
23:46:25|1694.92
23:46:26|1694.92
23:46:28|1694.54
23:46:29|1694.03
23:46:30|1693.74
23:46:31|1693.74
23:46:32|1693.74
23:46:33|1693.74
23:46:33|1693.74
23:46:34|1693.74
23:46:36|1693.74
23:46:37|1693.71
23:46:38|1693.71
23:46:39|1693.71
23:46:39|1693.71
23:46:42|1693.77
23:46:43|1693.77
23:46:45|1693.69
23:46:45|1693.68
23:46:47|1693.68
23:46:48|1693.68
23:46:49|1693.68
23:46:50|1693.68
23:46:50|1693.68
23:46:52|1693.68
23:46:53|1693.68
23:46:54|1693.68
23:46:55|1693.68
23:46:56|1693.68
23:46:57|1693.68
23:46:58|1693.69
23:46:59|1693.69
23:46:59|1693.69
23:47:02|1693.45
23:47:02|1693.27
23:47:03|1692.77
23:47:04|1691.99
23:47:05|1691.99
23:47:07|1691.99
23:47:08|1691.99
23:47:10|1692.37
23:47:10|1692.37
23:47:12|1692.37
23:47:12|1692.37
23:47:13|1691.93
23:47:15|1691.93
23:47:16|1692.12
23:47:17|1692.12
23:47:17|1692.12
23:47:19|1692.05
23:47:20|1692.05
23:47:21|1692.23
23:47:22|1691.12
23:47:23|1691.12
23:47:25|1691.38
23:47:25|1691.38
23:47:26|1691.38
23:47:27|1691.59
23:47:28|1691.59
23:47:30|1691.58
23:47:30|1691.58
23:47:32|1691.58
23:47:32|1691.58
23:47:34|1691.58
23:47:35|1691.58
23:47:36|1691.58
23:47:37|1691.58
23:47:38|1691.58
23:47:39|1691.58
23:47:39|1691.58
23:47:41|1691.58
23:47:42|1691.58
23:47:42|1691.04
23:47:45|1691.04
23:47:45|1690.69
23:47:46|1690.49
23:47:47|1690.19
23:47:48|1690.19
23:47:49|1690.19
23:47:50|1690.19
23:47:51|1690.19
23:47:52|1690.19
23:47:53|1690.19
23:47:54|1690.19
23:47:55|1690.19
23:47:56|1690.19
23:47:57|1690.19
23:47:58|1690.19
23:47:59|1690.19
23:48:00|1690.19
23:48:01|1691.05
23:48:02|1691.05
23:48:04|1691.05
23:48:04|1691.05
23:48:06|1691.05
23:48:08|1691.05
23:48:08|1691.05
23:48:10|1691.14
23:48:12|1691.14
23:48:12|1691.14
23:48:13|1691.14
23:48:14|1691.14
23:48:15|1691.14
23:48:17|1691.13
23:48:18|1691.13
23:48:19|1690.07
23:48:20|1689.8
23:48:22|1689.8
23:48:22|1689.8
23:48:23|1690.04
23:48:24|1690.04
23:48:25|1690.04
23:48:26|1690.04
23:48:27|1689.54
23:48:29|1688.01
23:48:29|1687.67
23:48:31|1688.65
23:48:32|1688.6
23:48:33|1688.6
23:48:34|1688.6
23:48:34|1688.6
23:48:36|1688.6
23:48:36|1688.6
23:48:37|1688.27
23:48:38|1688.27
23:48:40|1688.27
23:48:40|1689.81
23:48:41|1689.31
23:48:44|1689.24
23:48:44|1689.24
23:48:45|1689.24
23:48:46|1689.58
23:48:47|1689.58
23:48:49|1690.07
23:48:50|1690.07
23:48:50|1690.07
23:48:53|1690.07
23:48:53|1690.07
23:48:54|1689.92
23:48:55|1690.24
23:48:56|1690.18
23:48:57|1690.18
23:48:58|1690.04
23:48:59|1690.04
23:49:00|1690.04
23:49:02|1690.04
23:49:03|1690.04
23:49:04|1690.04
23:49:06|1690.91
23:49:06|1690.91
23:49:07|1690.84
23:49:09|1690.84
23:49:10|1690.84
23:49:10|1690.84
23:49:12|1690.84
23:49:13|1690.84
23:49:14|1690.84
23:49:15|1690.08
23:49:16|1690.08
23:49:17|1690.08
23:49:18|1690.08
23:49:19|1690.08
23:49:20|1690.08
23:49:20|1690.08
23:49:21|1690.08
23:49:23|1689.18
23:49:24|1689.24
23:49:25|1688.67
23:49:26|1688.67
23:49:26|1688.67
23:49:28|1688.67
23:49:29|1688.61
23:49:30|1688.61
23:49:31|1688.76
23:49:32|1688.28
23:49:33|1688.28
23:49:34|1688.28
23:49:35|1688.28
23:49:36|1688.28
23:49:37|1688.28
23:49:38|1688.03
23:49:39|1688.03
23:49:39|1687.98
23:49:41|1687.98
23:49:42|1687.71
23:49:42|1687.72
23:49:45|1687.87
23:49:45|1687.87
23:49:47|1688.13
23:49:48|1688.13
23:49:49|1687.92
23:49:50|1687.92
23:49:51|1687.92
23:49:52|1687.92
23:49:53|1687.92
23:49:54|1687.92
23:49:55|1687.92
23:49:56|1687.92
23:49:57|1688.53
23:49:59|1688.35
23:50:00|1688.35
23:50:00|1688.35
23:50:01|1688.35
23:50:02|1688.35
23:50:03|1688.35
23:50:04|1687.87
23:50:06|1687.87
23:50:07|1687.87
23:50:08|1687.87
23:50:09|1687.76
23:50:10|1687.76
23:50:11|1687.95
23:50:12|1688.02
23:50:13|1688.62
23:50:14|1688.62
23:50:15|1688.36
23:50:16|1688.36
23:50:17|1688.36
23:50:18|1688.36
23:50:19|1688.36
23:50:20|1688.36
23:50:21|1688.36
23:50:22|1687.78
23:50:23|1687.78
23:50:24|1688.17
23:50:25|1688.17
23:50:26|1688.17
23:50:27|1688.17
23:50:28|1688.17
23:50:29|1688.17
23:50:30|1688.17
23:50:31|1688.17
23:50:32|1688.17
23:50:33|1688.17
23:50:34|1688.17
23:50:35|1688.17
23:50:36|1688.17
23:50:37|1688.17
23:50:38|1688.17
23:50:39|1688.17
23:50:40|1688.42
23:50:41|1688.42
23:50:42|1688.42
23:50:43|1687.24
23:50:45|1685.86
23:50:46|1686.21
23:50:47|1686.57
23:50:49|1686.57
23:50:50|1686.57
23:50:51|1686.57
23:50:52|1686.57
23:50:53|1686.57
23:50:54|1686.57
23:50:55|1686.57
23:50:57|1686.57
23:50:58|1686.57
23:50:59|1686.57
23:51:00|1686.57
23:51:00|1686.88
23:51:01|1686.88
23:51:02|1686.88
23:51:03|1686.75
23:51:05|1686.75
23:51:05|1686.95
23:51:06|1686.95
23:51:08|1686.95
23:51:08|1686.95
23:51:10|1686.95
23:51:11|1686.95
23:51:12|1686.95
23:51:13|1687.64
23:51:14|1687.64
23:51:14|1687.61
23:51:16|1687.4
23:51:17|1687.4
23:51:17|1687.4
23:51:19|1687.4
23:51:19|1687.4
23:51:20|1687.4
23:51:22|1687.4
23:51:22|1687.4
23:51:23|1687.4
23:51:24|1687.4
23:51:25|1687.4
23:51:26|1687.4
23:51:28|1687.4
23:51:28|1687.4
23:51:30|1687.4
23:51:30|1687.4
23:51:31|1687.78
23:51:33|1687.78
23:51:33|1687.78
23:51:34|1687.78
23:51:36|1687.78
23:51:36|1687.59
23:51:37|1687.59
23:51:39|1687.59
23:51:40|1687.59
23:51:40|1687.59
23:51:42|1687.59
23:51:42|1687.59
23:51:44|1687.75
23:51:44|1687.75
23:51:46|1687.71
23:51:48|1687.71
23:51:49|1687.71
23:51:50|1687.71
23:51:52|1687.71
23:51:53|1687.71
23:51:55|1687.71
23:51:56|1687.71
23:51:58|1687.71
23:51:59|1687.71
23:51:59|1687.77
23:52:01|1687.77
23:52:02|1687.77
23:52:03|1687.72
23:52:05|1687.72
23:52:06|1687.95
23:52:07|1687.95
23:52:08|1687.95
23:52:09|1687.95
23:52:10|1687.95
23:52:11|1687.95
23:52:12|1687.95
23:52:13|1687.95
23:52:14|1687.95
23:52:15|1687.95
23:52:16|1687.95
23:52:17|1687.95
23:52:18|1687.95
23:52:19|1687.95
23:52:21|1687.95
23:52:22|1687.95
23:52:22|1688.09
23:52:24|1688.09
23:52:25|1688.09
23:52:27|1688.09
23:52:27|1688.09
23:52:29|1688.09
23:52:30|1688.09
23:52:31|1688.09
23:52:32|1688.09
23:52:33|1688.09
23:52:34|1688.09
23:52:35|1688.09
23:52:36|1688.28
23:52:37|1688.28
23:52:38|1688.28
23:52:39|1688.28
23:52:40|1688.28
23:52:41|1688.28
23:52:42|1688.28
23:52:43|1688.28
23:52:44|1688.28
23:52:45|1688.46
23:52:46|1688.46
23:52:48|1688.46
23:52:49|1688.46
23:52:49|1688.46
23:52:50|1688.1
23:52:52|1688.1
23:52:54|1688.1
23:52:55|1688.1
23:52:55|1688.1
23:52:57|1688.1
23:52:58|1688.1
23:52:59|1688.1
23:53:00|1687.93
23:53:01|1687.93
23:53:02|1687.97
23:53:03|1687.97
23:53:04|1687.97
23:53:05|1687.97
23:53:07|1687.97
23:53:07|1687.97
23:53:09|1687.97
23:53:10|1688.35
23:53:11|1688.35
23:53:12|1689.51
23:53:13|1689.52
23:53:14|1689.52
23:53:14|1689.61
23:53:15|1689.61
23:53:16|1689.61
23:53:18|1690.99
23:53:18|1691.22
23:53:19|1691.5
23:53:21|1691.5
23:53:21|1691.79
23:53:22|1692.3
23:53:23|1692.3
23:53:24|1692.3
23:53:25|1692.3
23:53:26|1692.1
23:53:27|1692.1
23:53:29|1692.1
23:53:30|1692.1
23:53:31|1692.1
23:53:31|1692.85
23:53:32|1693.02
23:53:33|1693.68
23:53:34|1694.24
23:53:35|1694.47
23:53:36|1694.47
23:53:38|1694.47
23:53:39|1694.47
23:53:39|1694.47
23:53:40|1694.47
23:53:42|1694.47
23:53:42|1694.47
23:53:43|1694.47
23:53:45|1694.47
23:53:46|1694.47
23:53:46|1694.47
23:53:47|1693.93
23:53:48|1693.93
23:53:50|1693.93
23:53:50|1693.93
23:53:51|1693.93
23:53:52|1693.93
23:53:53|1693.93
23:53:55|1693.93
23:53:55|1693.93
23:53:56|1693.93
23:53:58|1693.93
23:53:58|1693.93
23:54:00|1693.93
23:54:01|1694.62
23:54:02|1694.62
23:54:04|1694.14
23:54:05|1694.14
23:54:06|1694.47
23:54:06|1694.47
23:54:07|1694.47
23:54:09|1694.8
23:54:10|1694.99
23:54:11|1694.99
23:54:12|1694.99
23:54:13|1695.32
23:54:14|1695.55
23:54:15|1695.55
23:54:16|1695.72
23:54:17|1694.63
23:54:18|1695.16
23:54:19|1695.16
23:54:21|1695.16
23:54:21|1695.16
23:54:23|1694.8
23:54:24|1694.8
23:54:24|1694.8
23:54:26|1695.37
23:54:27|1695.37
23:54:28|1695.54
23:54:29|1695.54
23:54:30|1696.12
23:54:31|1696.12
23:54:33|1696.12
23:54:33|1696.12
23:54:34|1697.08
23:54:35|1697.08
23:54:36|1696.87
23:54:37|1696.87
23:54:39|1696.87
23:54:39|1696.97
23:54:40|1700.04
23:54:41|1702.
23:54:42|1703.75
23:54:43|1703.1
23:54:45|1704.
23:54:45|1706.
23:54:46|1705.59
23:54:47|1706.36
23:54:48|1706.12
23:54:50|1706.12
23:54:51|1706.16
23:54:53|1706.76
23:54:54|1705.2
23:54:56|1705.86
23:54:56|1707.02
23:54:58|1707.1
23:54:59|1706.69
23:54:59|1707.6
23:55:01|1707.73
23:55:01|1708.06
23:55:02|1708.2
23:55:03|1707.86
23:55:04|1708.13
23:55:06|1708.17
23:55:06|1708.91
23:55:07|1708.91
23:55:08|1709.56
23:55:10|1708.22
23:55:10|1708.24
23:55:11|1707.06
23:55:12|1706.83
23:55:14|1706.48
23:55:15|1706.23
23:55:15|1706.22
23:55:16|1704.99
23:55:17|1704.73
23:55:18|1704.81
23:55:19|1705.89
23:55:21|1705.88
23:55:21|1705.67
23:55:23|1706.65
23:55:24|1706.65
23:55:25|1705.75
23:55:26|1705.75
23:55:27|1705.75
23:55:28|1705.75
23:55:29|1704.34
23:55:30|1704.95
23:55:31|1704.95
23:55:32|1705.44
23:55:33|1705.44
23:55:34|1705.44
23:55:36|1705.63
23:55:36|1705.63
23:55:38|1705.45
23:55:38|1705.
23:55:39|1704.48
23:55:40|1703.96
23:55:42|1703.96
23:55:42|1703.96
23:55:43|1704.07
23:55:45|1704.07
23:55:45|1703.91
23:55:46|1703.91
23:55:47|1704.12
23:55:48|1704.12
23:55:50|1703.18
23:55:51|1703.18
23:55:52|1703.92
23:55:54|1703.92
23:55:55|1703.92
23:55:56|1703.59
23:55:57|1703.12
23:55:58|1702.83
23:55:59|1702.13
23:56:00|1702.13
23:56:02|1702.41
23:56:03|1702.41
23:56:04|1702.41
23:56:04|1703.13
23:56:05|1703.28
23:56:07|1703.28
23:56:08|1703.28
23:56:09|1703.28
23:56:11|1703.47
23:56:12|1703.18
23:56:13|1703.18
23:56:15|1703.78
23:56:15|1703.86
23:56:16|1703.86
23:56:17|1703.86
23:56:18|1703.86
23:56:19|1703.86
23:56:20|1703.86
23:56:21|1703.86
23:56:22|1703.71
23:56:23|1705.
23:56:24|1705.
23:56:25|1705.
23:56:26|1705.
23:56:27|1705.
23:56:28|1705.
23:56:29|1705.26
23:56:31|1705.26
23:56:31|1705.26
23:56:32|1705.26
23:56:33|1706.17
23:56:35|1706.17
23:56:35|1706.36
23:56:36|1706.34
23:56:37|1706.29
23:56:39|1706.52
23:56:39|1706.52
23:56:41|1706.52
23:56:42|1706.52
23:56:42|1706.52
23:56:43|1706.51
23:56:44|1706.69
23:56:45|1706.69
23:56:47|1706.69
23:56:48|1707.81
23:56:49|1709.69
23:56:49|1708.79
23:56:50|1708.79
23:56:52|1709.48
23:56:54|1709.3
23:56:54|1708.36
23:56:56|1708.36
23:56:56|1708.36
23:56:58|1709.56
23:57:00|1710.
23:57:00|1710.
23:57:01|1710.35
23:57:02|1710.35
23:57:03|1710.37
23:57:04|1711.51
23:57:05|1710.5
23:57:06|1710.74
23:57:07|1711.04
23:57:09|1711.52
23:57:10|1711.52
23:57:12|1710.65
23:57:12|1710.78
23:57:13|1710.78
23:57:14|1710.65
23:57:15|1708.2
23:57:16|1707.9
23:57:18|1707.95
23:57:19|1707.95
23:57:19|1707.95
23:57:21|1707.95
23:57:22|1707.79
23:57:23|1706.92
23:57:24|1707.16
23:57:25|1707.16
23:57:25|1707.16
23:57:26|1707.32
23:57:27|1708.
23:57:30|1708.56
23:57:30|1708.56
23:57:31|1708.56
23:57:32|1708.4
23:57:33|1708.72
23:57:34|1708.72
23:57:35|1708.72
23:57:36|1708.4
23:57:37|1708.4
23:57:38|1708.4
23:57:39|1708.4
23:57:40|1708.4
23:57:41|1708.4
23:57:42|1708.4
23:57:43|1708.4
23:57:44|1708.4
23:57:45|1707.62
23:57:46|1707.62
23:57:47|1707.62
23:57:48|1707.62
23:57:49|1707.62
23:57:50|1707.62
23:57:51|1707.62
23:57:52|1707.62
23:57:53|1706.94
23:57:54|1706.94
23:57:56|1706.94
23:57:57|1707.62
23:57:58|1707.62
23:58:00|1707.62
23:58:00|1707.62
23:58:02|1707.62
23:58:04|1706.19
23:58:04|1706.19
23:58:05|1706.19
23:58:06|1706.19
23:58:08|1706.37
23:58:09|1706.37
23:58:09|1706.37
23:58:11|1706.37
23:58:12|1706.37
23:58:12|1706.37
23:58:14|1706.37
23:58:15|1706.2
23:58:16|1706.2
23:58:17|1706.2
23:58:18|1706.
23:58:20|1704.89
23:58:21|1704.89
23:58:21|1704.89
23:58:22|1704.89
23:58:24|1705.99
23:58:24|1705.99
23:58:26|1705.99
23:58:27|1705.99
23:58:28|1705.99
23:58:29|1705.99
23:58:29|1705.99
23:58:31|1705.99
23:58:31|1705.99
23:58:32|1705.54
23:58:34|1705.54
23:58:35|1705.54
23:58:35|1705.54
23:58:37|1706.37
23:58:38|1706.97
23:58:38|1706.97
23:58:40|1706.97
23:58:40|1706.97
23:58:41|1706.97
23:58:43|1706.57
23:58:44|1706.57
23:58:45|1706.57
23:58:46|1706.57
23:58:47|1706.75
23:58:48|1706.57
23:58:49|1706.57
23:58:50|1706.57
23:58:50|1706.57
23:58:51|1706.2
23:58:54|1706.56
23:58:54|1706.56
23:58:55|1706.56
23:58:56|1706.56
23:58:58|1705.73
23:58:58|1705.73
23:59:00|1706.39
23:59:00|1706.39
23:59:02|1706.39
23:59:04|1706.39
23:59:04|1706.39
23:59:05|1706.39
23:59:06|1706.34
23:59:07|1706.34
23:59:08|1706.34
23:59:09|1706.34
23:59:10|1706.51
23:59:11|1706.51
23:59:12|1706.51
23:59:13|1706.51
23:59:14|1706.51
23:59:15|1706.78
23:59:17|1706.77
23:59:17|1706.72
23:59:18|1706.72
23:59:19|1706.72
23:59:21|1706.78
23:59:23|1706.78
23:59:23|1706.78
23:59:24|1706.78
23:59:25|1706.78
23:59:26|1706.78
23:59:28|1707.17
23:59:29|1707.63
23:59:30|1708.64
23:59:31|1708.56
23:59:31|1708.57
23:59:32|1708.57
23:59:33|1708.57
23:59:36|1708.72
23:59:36|1708.49
23:59:37|1708.55
23:59:38|1708.55
23:59:39|1708.55
23:59:40|1708.55
23:59:41|1708.55
23:59:42|1708.55
23:59:43|1708.55
23:59:45|1708.26
23:59:45|1708.26
23:59:46|1707.82
23:59:47|1707.47
23:59:49|1707.47
23:59:50|1707.06
23:59:50|1706.91
23:59:52|1706.91
23:59:52|1706.91
23:59:55|1706.91
23:59:55|1706.91
23:59:57|1706.91
23:59:58|1706.91
23:59:59|1706.9