00:00:00|1590.22
00:00:00|1589.99
00:00:01|1589.99
00:00:02|1589.99
00:00:04|1589.99
00:00:05|1589.99
00:00:06|1589.99
00:00:08|1589.99
00:00:08|1589.99
00:00:09|1589.97
00:00:10|1589.97
00:00:11|1589.97
00:00:13|1590.15
00:00:14|1590.15
00:00:14|1589.88
00:00:16|1589.88
00:00:17|1590.14
00:00:18|1590.14
00:00:19|1590.14
00:00:20|1590.22
00:00:21|1590.25
00:00:22|1590.19
00:00:23|1590.57
00:00:24|1590.57
00:00:24|1591.11
00:00:26|1591.1
00:00:27|1591.1
00:00:27|1591.1
00:00:29|1591.1
00:00:30|1591.1
00:00:31|1591.1
00:00:32|1591.1
00:00:33|1591.1
00:00:33|1591.1
00:00:35|1591.1
00:00:36|1591.1
00:00:37|1591.1
00:00:38|1591.1
00:00:40|1590.23
00:00:41|1590.22
00:00:42|1590.23
00:00:42|1590.23
00:00:44|1590.23
00:00:45|1590.23
00:00:47|1590.23
00:00:47|1590.23
00:00:48|1590.02
00:00:49|1589.83
00:00:50|1589.83
00:00:51|1589.83
00:00:52|1589.83
00:00:53|1589.83
00:00:54|1589.83
00:00:55|1589.83
00:00:56|1589.51
00:00:57|1588.55
00:00:59|1588.91
00:01:00|1588.83
00:01:01|1587.26
00:01:03|1586.88
00:01:03|1586.88
00:01:04|1586.96
00:01:05|1587.71
00:01:06|1587.71
00:01:07|1587.71
00:01:08|1587.71
00:01:09|1587.71
00:01:10|1587.71
00:01:11|1587.71
00:01:12|1587.71
00:01:13|1586.87
00:01:14|1586.67
00:01:15|1586.67
00:01:16|1586.67
00:01:17|1586.67
00:01:18|1586.67
00:01:20|1586.47
00:01:22|1586.71
00:01:22|1586.71
00:01:24|1587.06
00:01:26|1587.06
00:01:26|1587.06
00:01:27|1587.06
00:01:28|1587.06
00:01:29|1587.06
00:01:30|1587.06
00:01:32|1587.06
00:01:32|1587.06
00:01:33|1587.06
00:01:35|1587.06
00:01:35|1587.06
00:01:37|1587.06
00:01:38|1587.06
00:01:38|1587.06
00:01:39|1587.51
00:01:41|1587.71
00:01:41|1587.71
00:01:42|1587.71
00:01:44|1587.71
00:01:45|1587.71
00:01:45|1587.71
00:01:47|1587.71
00:01:49|1587.78
00:01:49|1587.78
00:01:50|1587.78
00:01:51|1588.29
00:01:52|1588.29
00:01:54|1588.24
00:01:55|1588.24
00:01:56|1588.24
00:01:57|1588.24
00:01:58|1588.24
00:01:59|1588.24
00:02:00|1588.24
00:02:01|1588.24
00:02:02|1589.22
00:02:04|1589.22
00:02:04|1589.22
00:02:06|1589.22
00:02:07|1589.22
00:02:08|1590.18
00:02:08|1590.18
00:02:10|1590.18
00:02:11|1590.18
00:02:11|1590.18
00:02:12|1590.03
00:02:13|1590.03
00:02:14|1590.03
00:02:15|1590.03
00:02:16|1590.03
00:02:18|1589.4
00:02:18|1589.01
00:02:19|1589.01
00:02:21|1589.01
00:02:22|1589.01
00:02:22|1589.01
00:02:23|1589.01
00:02:24|1589.01
00:02:25|1589.16
00:02:26|1589.08
00:02:27|1589.08
00:02:28|1589.08
00:02:29|1589.28
00:02:30|1589.28
00:02:32|1589.28
00:02:32|1589.28
00:02:33|1589.28
00:02:34|1589.28
00:02:35|1589.28
00:02:36|1589.28
00:02:37|1589.28
00:02:39|1589.28
00:02:40|1589.28
00:02:41|1589.28
00:02:42|1589.77
00:02:43|1589.77
00:02:44|1589.77
00:02:46|1589.77
00:02:46|1589.77
00:02:48|1589.77
00:02:49|1589.77
00:02:51|1589.77
00:02:52|1589.77
00:02:53|1589.76
00:02:54|1589.76
00:02:55|1589.62
00:02:56|1589.61
00:02:57|1589.61
00:02:58|1589.61
00:02:59|1589.92
00:03:01|1589.92
00:03:02|1590.63
00:03:03|1590.63
00:03:04|1590.63
00:03:05|1590.63
00:03:06|1590.63
00:03:07|1590.63
00:03:08|1590.63
00:03:09|1590.63
00:03:10|1590.63
00:03:12|1589.91
00:03:12|1589.91
00:03:13|1589.75
00:03:14|1589.75
00:03:15|1588.15
00:03:16|1588.15
00:03:17|1588.15
00:03:18|1588.04
00:03:20|1588.04
00:03:22|1587.45
00:03:22|1587.45
00:03:23|1587.45
00:03:24|1587.44
00:03:25|1588.68
00:03:26|1588.68
00:03:27|1588.68
00:03:28|1588.68
00:03:29|1589.49
00:03:30|1589.6
00:03:31|1589.6
00:03:32|1589.6
00:03:33|1589.6
00:03:34|1589.6
00:03:35|1589.6
00:03:36|1589.6
00:03:37|1589.6
00:03:38|1589.37
00:03:39|1589.37
00:03:41|1589.37
00:03:41|1589.37
00:03:43|1589.37
00:03:43|1589.37
00:03:44|1589.37
00:03:45|1589.37
00:03:47|1589.54
00:03:48|1589.54
00:03:48|1591.08
00:03:50|1591.08
00:03:50|1591.08
00:03:52|1591.08
00:03:54|1591.08
00:03:54|1591.08
00:03:55|1591.4
00:03:56|1591.4
00:03:57|1591.4
00:03:58|1591.4
00:04:00|1591.4
00:04:01|1591.4
00:04:02|1591.55
00:04:03|1591.55
00:04:04|1591.55
00:04:05|1591.55
00:04:05|1591.55
00:04:07|1591.55
00:04:08|1591.55
00:04:09|1591.55
00:04:10|1591.55
00:04:10|1591.55
00:04:11|1591.55
00:04:13|1591.55
00:04:14|1591.55
00:04:15|1591.55
00:04:16|1591.55
00:04:17|1591.55
00:04:18|1591.55
00:04:19|1591.55
00:04:19|1591.55
00:04:21|1591.55
00:04:21|1591.55
00:04:22|1591.55
00:04:23|1591.55
00:04:24|1591.55
00:04:26|1592.39
00:04:27|1592.39
00:04:28|1592.39
00:04:29|1592.39
00:04:30|1592.39
00:04:30|1592.39
00:04:32|1593.84
00:04:33|1593.84
00:04:34|1593.84
00:04:35|1593.84
00:04:36|1593.84
00:04:37|1593.84
00:04:38|1593.84
00:04:39|1593.84
00:04:40|1593.84
00:04:40|1593.84
00:04:42|1593.84
00:04:43|1593.84
00:04:44|1593.84
00:04:44|1593.84
00:04:46|1593.84
00:04:47|1593.84
00:04:49|1593.84
00:04:49|1593.84
00:04:50|1593.84
00:04:52|1593.84
00:04:52|1593.84
00:04:55|1593.84
00:04:55|1593.84
00:04:56|1593.84
00:04:57|1593.84
00:04:59|1593.84
00:05:00|1593.5
00:05:00|1592.17
00:05:02|1592.17
00:05:03|1592.17
00:05:03|1592.17
00:05:05|1592.17
00:05:06|1592.45
00:05:07|1592.45
00:05:08|1592.45
00:05:10|1592.45
00:05:10|1592.91
00:05:12|1592.91
00:05:12|1592.53
00:05:13|1592.11
00:05:14|1592.1
00:05:15|1591.65
00:05:17|1591.64
00:05:18|1591.64
00:05:19|1591.64
00:05:20|1591.64
00:05:21|1591.64
00:05:22|1591.64
00:05:23|1591.64
00:05:24|1591.64
00:05:25|1591.64
00:05:26|1591.64
00:05:27|1591.64
00:05:28|1591.64
00:05:29|1591.64
00:05:30|1591.64
00:05:31|1591.64
00:05:32|1591.64
00:05:33|1591.64
00:05:34|1591.64
00:05:35|1591.64
00:05:37|1591.64
00:05:37|1591.64
00:05:39|1591.64
00:05:39|1591.64
00:05:40|1591.64
00:05:42|1591.64
00:05:42|1591.64
00:05:44|1591.64
00:05:45|1591.64
00:05:46|1594.45
00:05:47|1594.45
00:05:47|1594.45
00:05:49|1594.45
00:05:51|1595.26
00:05:52|1595.26
00:05:53|1595.26
00:05:54|1595.26
00:05:55|1595.26
00:05:56|1595.26
00:05:58|1593.92
00:05:58|1593.92
00:05:59|1593.92
00:06:00|1593.92
00:06:01|1593.92
00:06:02|1593.74
00:06:04|1593.66
00:06:05|1593.66
00:06:06|1593.66
00:06:07|1593.66
00:06:09|1593.94
00:06:10|1593.94
00:06:12|1593.94
00:06:13|1594.37
00:06:15|1594.37
00:06:15|1594.37
00:06:17|1594.37
00:06:18|1594.37
00:06:19|1594.37
00:06:20|1594.84
00:06:21|1594.84
00:06:22|1594.84
00:06:23|1594.84
00:06:24|1594.84
00:06:25|1594.68
00:06:26|1594.68
00:06:27|1594.68
00:06:28|1594.68
00:06:29|1595.27
00:06:30|1595.27
00:06:31|1595.42
00:06:32|1594.58
00:06:33|1594.58
00:06:34|1594.58
00:06:35|1594.58
00:06:37|1594.58
00:06:37|1594.58
00:06:38|1594.58
00:06:40|1595.35
00:06:41|1595.35
00:06:41|1595.35
00:06:42|1595.35
00:06:43|1596.
00:06:44|1596.
00:06:46|1596.
00:06:46|1596.
00:06:47|1596.27
00:06:49|1596.27
00:06:50|1596.27
00:06:52|1596.43
00:06:53|1596.43
00:06:55|1596.43
00:06:56|1596.43
00:06:56|1596.43
00:06:58|1596.43
00:06:58|1596.45
00:06:59|1596.27
00:07:01|1596.27
00:07:02|1595.68
00:07:03|1595.63
00:07:03|1595.3
00:07:05|1595.3
00:07:06|1594.99
00:07:06|1594.84
00:07:08|1594.84
00:07:09|1595.17
00:07:09|1595.17
00:07:11|1595.17
00:07:12|1595.17
00:07:12|1595.17
00:07:14|1595.17
00:07:14|1595.17
00:07:16|1595.17
00:07:16|1594.55
00:07:17|1594.25
00:07:18|1594.25
00:07:20|1594.25
00:07:21|1594.25
00:07:22|1594.25
00:07:23|1594.25
00:07:23|1594.25
00:07:25|1594.25
00:07:25|1594.25
00:07:27|1594.59
00:07:28|1594.59
00:07:28|1594.59
00:07:30|1594.59
00:07:30|1594.51
00:07:31|1594.51
00:07:32|1594.51
00:07:34|1594.51
00:07:34|1594.79
00:07:36|1594.79
00:07:37|1594.79
00:07:38|1594.79
00:07:39|1594.79
00:07:39|1594.79
00:07:40|1594.79
00:07:42|1594.79
00:07:42|1594.79
00:07:44|1594.43
00:07:44|1594.34
00:07:45|1594.34
00:07:47|1594.69
00:07:48|1594.69
00:07:48|1594.69
00:07:51|1594.69
00:07:52|1594.35
00:07:53|1594.35
00:07:55|1594.35
00:07:55|1594.35
00:07:56|1594.35
00:07:57|1594.35
00:07:58|1594.52
00:07:59|1594.52
00:08:00|1594.9
00:08:01|1594.9
00:08:02|1594.9
00:08:03|1594.9
00:08:04|1594.9
00:08:06|1594.74
00:08:07|1594.74
00:08:08|1594.74
00:08:09|1594.74
00:08:10|1595.01
00:08:11|1595.01
00:08:12|1594.81
00:08:14|1594.81
00:08:14|1594.81
00:08:15|1594.81
00:08:16|1595.01
00:08:17|1595.01
00:08:18|1595.01
00:08:19|1595.01
00:08:20|1595.01
00:08:21|1595.01
00:08:23|1595.01
00:08:24|1595.01
00:08:25|1595.01
00:08:26|1595.01
00:08:27|1595.11
00:08:28|1595.11
00:08:29|1595.11
00:08:30|1594.99
00:08:31|1594.99
00:08:32|1594.99
00:08:33|1594.99
00:08:34|1594.99
00:08:35|1594.99
00:08:35|1594.99
00:08:37|1594.99
00:08:37|1594.99
00:08:40|1594.99
00:08:40|1594.99
00:08:41|1594.84
00:08:42|1594.84
00:08:43|1594.58
00:08:44|1594.58
00:08:45|1594.58
00:08:46|1594.58
00:08:47|1594.58
00:08:48|1594.27
00:08:49|1594.16
00:08:50|1594.16
00:08:51|1594.16
00:08:53|1594.43
00:08:54|1594.43
00:08:55|1594.43
00:08:57|1594.43
00:08:57|1594.43
00:08:58|1594.43
00:08:59|1594.43
00:09:00|1594.43
00:09:01|1594.43
00:09:03|1594.61
00:09:04|1594.61
00:09:06|1594.61
00:09:06|1594.61
00:09:07|1594.61
00:09:08|1594.61
00:09:09|1595.04
00:09:10|1595.04
00:09:12|1594.86
00:09:14|1594.78
00:09:14|1594.78
00:09:15|1594.62
00:09:16|1594.62
00:09:17|1594.82
00:09:18|1594.69
00:09:19|1594.69
00:09:20|1594.69
00:09:21|1594.69
00:09:22|1595.14
00:09:24|1595.14
00:09:26|1595.04
00:09:27|1595.04
00:09:28|1595.04
00:09:29|1595.04
00:09:29|1595.04
00:09:30|1595.04
00:09:32|1595.04
00:09:32|1594.74
00:09:34|1594.74
00:09:35|1594.75
00:09:36|1594.75
00:09:36|1594.75
00:09:38|1594.75
00:09:38|1594.75
00:09:41|1594.75
00:09:41|1594.75
00:09:42|1594.75
00:09:43|1594.75
00:09:44|1594.58
00:09:45|1594.58
00:09:46|1594.58
00:09:47|1595.14
00:09:48|1595.14
00:09:49|1595.14
00:09:50|1595.14
00:09:51|1595.14
00:09:53|1595.14
00:09:54|1595.14
00:09:55|1595.14
00:09:57|1595.14
00:09:58|1595.14
00:09:59|1595.14
00:10:00|1595.14
00:10:02|1595.14
00:10:03|1595.14
00:10:04|1594.31
00:10:05|1594.41
00:10:06|1594.41
00:10:07|1594.7
00:10:08|1594.7
00:10:09|1594.7
00:10:10|1594.48
00:10:12|1594.85
00:10:12|1594.85
00:10:13|1594.85
00:10:15|1594.85
00:10:16|1594.85
00:10:16|1595.57
00:10:17|1595.57
00:10:19|1595.57
00:10:19|1596.44
00:10:20|1597.03
00:10:21|1596.93
00:10:22|1596.93
00:10:23|1596.93
00:10:25|1597.01
00:10:25|1597.27
00:10:27|1597.27
00:10:27|1596.45
00:10:29|1596.45
00:10:30|1596.89
00:10:31|1596.54
00:10:32|1596.54
00:10:33|1596.54
00:10:34|1596.54
00:10:36|1596.54
00:10:37|1596.54
00:10:38|1596.54
00:10:40|1596.54
00:10:41|1596.54
00:10:42|1596.71
00:10:43|1596.71
00:10:44|1596.71
00:10:45|1596.71
00:10:46|1596.71
00:10:47|1596.71
00:10:48|1596.71
00:10:49|1596.71
00:10:50|1596.31
00:10:51|1596.31
00:10:52|1596.31
00:10:53|1596.31
00:10:55|1596.31
00:10:56|1596.31
00:10:58|1596.31
00:10:59|1596.48
00:11:00|1596.48
00:11:02|1596.44
00:11:03|1596.44
00:11:05|1596.44
00:11:06|1596.44
00:11:07|1596.43
00:11:08|1596.43
00:11:10|1596.43
00:11:10|1596.43
00:11:11|1596.43
00:11:12|1596.43
00:11:13|1596.43
00:11:14|1596.43
00:11:15|1596.43
00:11:17|1596.43
00:11:18|1596.43
00:11:19|1596.86
00:11:20|1596.86
00:11:21|1596.86
00:11:22|1596.86
00:11:23|1596.86
00:11:24|1596.86
00:11:26|1596.22
00:11:26|1596.26
00:11:28|1596.31
00:11:29|1596.31
00:11:30|1596.31
00:11:31|1596.32
00:11:32|1596.21
00:11:34|1596.21
00:11:34|1596.37
00:11:35|1596.37
00:11:36|1596.37
00:11:38|1596.37
00:11:38|1596.37
00:11:39|1596.37
00:11:41|1596.37
00:11:42|1596.37
00:11:43|1596.37
00:11:44|1596.37
00:11:45|1596.28
00:11:46|1596.36
00:11:47|1596.36
00:11:48|1596.36
00:11:49|1596.36
00:11:50|1596.36
00:11:51|1596.36
00:11:52|1596.36
00:11:53|1596.36
00:11:54|1596.36
00:11:56|1596.65
00:11:57|1596.65
00:11:58|1599.68
00:11:59|1599.99
00:12:01|1601.03
00:12:02|1599.88
00:12:03|1599.5
00:12:04|1599.36
00:12:05|1599.79
00:12:06|1599.79
00:12:07|1599.79
00:12:08|1600.57
00:12:09|1600.57
00:12:11|1600.27
00:12:12|1600.5
00:12:12|1600.86
00:12:14|1600.64
00:12:15|1601.21
00:12:16|1600.87
00:12:17|1600.73
00:12:17|1600.73
00:12:19|1600.94
00:12:19|1601.64
00:12:21|1602.04
00:12:22|1602.09
00:12:22|1602.32
00:12:24|1602.55
00:12:25|1602.04
00:12:26|1602.33
00:12:28|1602.33
00:12:29|1602.33
00:12:30|1602.33
00:12:30|1602.33
00:12:31|1602.33
00:12:33|1602.33
00:12:34|1602.33
00:12:34|1602.33
00:12:35|1602.33
00:12:36|1601.61
00:12:38|1601.44
00:12:39|1601.44
00:12:39|1601.44
00:12:40|1601.75
00:12:42|1602.48
00:12:42|1602.48
00:12:44|1602.93
00:12:44|1603.58
00:12:46|1603.92
00:12:46|1603.92
00:12:47|1603.92
00:12:48|1603.92
00:12:50|1603.74
00:12:50|1604.13
00:12:52|1604.13
00:12:52|1604.16
00:12:53|1604.16
00:12:54|1604.16
00:12:56|1603.8
00:12:57|1603.85
00:12:59|1604.38
00:13:00|1604.57
00:13:01|1604.34
00:13:02|1604.34
00:13:04|1604.67
00:13:05|1604.67
00:13:06|1604.67
00:13:07|1604.68
00:13:08|1604.65
00:13:09|1604.63
00:13:10|1604.25
00:13:11|1603.66
00:13:12|1604.45
00:13:13|1604.45
00:13:14|1603.99
00:13:15|1603.99
00:13:16|1604.31
00:13:17|1604.83
00:13:18|1605.93
00:13:19|1605.93
00:13:20|1606.31
00:13:21|1605.74
00:13:22|1605.67
00:13:23|1605.67
00:13:24|1605.77
00:13:25|1605.77
00:13:26|1605.87
00:13:27|1605.89
00:13:28|1605.89
00:13:29|1606.42
00:13:30|1606.42
00:13:31|1606.46
00:13:32|1606.51
00:13:34|1606.43
00:13:35|1605.8
00:13:36|1605.8
00:13:37|1607.17
00:13:37|1607.23
00:13:39|1607.91
00:13:40|1607.88
00:13:41|1608.02
00:13:42|1608.19
00:13:43|1608.19
00:13:44|1608.19
00:13:45|1608.19
00:13:46|1608.19
00:13:47|1608.05
00:13:48|1607.34
00:13:49|1607.34
00:13:50|1608.38
00:13:51|1608.67
00:13:52|1607.82
00:13:54|1607.82
00:13:54|1607.82
00:13:55|1607.82
00:13:56|1607.82
00:13:58|1608.63
00:13:59|1608.4
00:14:00|1608.7
00:14:01|1608.7
00:14:02|1608.7
00:14:04|1608.65
00:14:04|1608.65
00:14:05|1608.65
00:14:06|1608.65
00:14:08|1608.65
00:14:09|1608.65
00:14:10|1608.65
00:14:10|1608.65
00:14:12|1608.65
00:14:13|1608.65
00:14:14|1608.65
00:14:15|1608.65
00:14:16|1608.19
00:14:17|1608.21
00:14:18|1608.21
00:14:19|1609.35
00:14:20|1609.35
00:14:21|1609.35
00:14:22|1609.35
00:14:23|1609.99
00:14:25|1611.18
00:14:26|1611.17
00:14:28|1611.17
00:14:28|1611.15
00:14:29|1611.15
00:14:30|1611.15
00:14:31|1611.28
00:14:32|1611.28
00:14:33|1610.83
00:14:34|1610.76
00:14:35|1611.17
00:14:37|1611.17
00:14:39|1610.67
00:14:39|1610.67
00:14:40|1610.5
00:14:41|1610.5
00:14:42|1610.5
00:14:43|1610.07
00:14:44|1609.52
00:14:45|1609.52
00:14:46|1609.86
00:14:47|1609.73
00:14:48|1610.2
00:14:49|1610.2
00:14:50|1610.2
00:14:51|1610.2
00:14:52|1610.2
00:14:53|1610.2
00:14:54|1610.2
00:14:55|1610.2
00:14:56|1610.2
00:14:58|1610.2
00:15:00|1610.2
00:15:00|1610.2
00:15:02|1610.2
00:15:03|1610.08
00:15:03|1610.08
00:15:04|1610.2
00:15:05|1610.2
00:15:07|1610.2
00:15:07|1610.2
00:15:08|1610.2
00:15:10|1610.41
00:15:10|1610.15
00:15:11|1610.15
00:15:13|1610.37
00:15:13|1610.32
00:15:15|1610.32
00:15:16|1610.32
00:15:17|1610.32
00:15:18|1610.1
00:15:19|1610.66
00:15:20|1610.66
00:15:21|1610.55
00:15:23|1610.55
00:15:24|1610.55
00:15:24|1610.55
00:15:25|1610.51
00:15:26|1610.51
00:15:27|1610.51
00:15:28|1610.51
00:15:29|1610.51
00:15:30|1610.51
00:15:31|1610.51
00:15:32|1610.51
00:15:34|1610.83
00:15:34|1611.
00:15:35|1611.
00:15:36|1611.
00:15:38|1611.
00:15:38|1611.
00:15:39|1611.
00:15:41|1611.
00:15:41|1611.
00:15:42|1611.
00:15:43|1611.
00:15:45|1611.12
00:15:45|1611.12
00:15:46|1611.12
00:15:48|1611.12
00:15:49|1610.39
00:15:50|1610.39
00:15:51|1610.39
00:15:52|1610.39
00:15:53|1610.39
00:15:54|1610.39
00:15:55|1610.39
00:15:56|1610.39
00:15:57|1610.39
00:15:58|1610.39
00:16:00|1610.39
00:16:01|1610.39
00:16:03|1610.39
00:16:04|1610.39
00:16:05|1610.39
00:16:06|1610.22
00:16:07|1610.22
00:16:08|1610.22
00:16:10|1610.22
00:16:10|1610.22
00:16:12|1610.22
00:16:13|1610.22
00:16:14|1610.22
00:16:16|1610.22
00:16:16|1611.29
00:16:17|1611.29
00:16:18|1611.21
00:16:19|1611.21
00:16:20|1611.65
00:16:21|1612.34
00:16:22|1613.26
00:16:23|1613.6
00:16:24|1613.5
00:16:25|1612.17
00:16:26|1612.17
00:16:27|1611.72
00:16:29|1611.72
00:16:30|1612.37
00:16:31|1612.37
00:16:32|1612.37
00:16:34|1612.99
00:16:34|1613.41
00:16:35|1613.42
00:16:37|1613.42
00:16:37|1613.89
00:16:39|1613.89
00:16:40|1613.97
00:16:41|1613.97
00:16:42|1612.8
00:16:43|1612.8
00:16:44|1614.28
00:16:45|1614.66
00:16:46|1614.71
00:16:47|1614.99
00:16:49|1614.99
00:16:49|1615.09
00:16:50|1615.09
00:16:51|1616.
00:16:52|1615.85
00:16:53|1616.
00:16:54|1615.02
00:16:55|1615.02
00:16:57|1615.02
00:16:57|1615.
00:16:58|1615.07
00:17:00|1615.07
00:17:02|1615.05
00:17:03|1615.05
00:17:04|1615.
00:17:05|1614.12
00:17:07|1613.78
00:17:07|1613.79
00:17:09|1613.9
00:17:10|1613.9
00:17:11|1613.9
00:17:12|1613.9
00:17:13|1613.9
00:17:13|1613.39
00:17:14|1613.39
00:17:15|1613.39
00:17:17|1613.03
00:17:18|1613.03
00:17:19|1613.03
00:17:21|1613.03
00:17:21|1613.36
00:17:23|1613.36
00:17:23|1613.36
00:17:25|1613.36
00:17:25|1613.36
00:17:27|1613.36
00:17:27|1613.47
00:17:29|1613.34
00:17:29|1613.34
00:17:30|1613.34
00:17:32|1613.34
00:17:32|1613.34
00:17:33|1613.34
00:17:34|1613.26
00:17:35|1613.33
00:17:37|1613.47
00:17:38|1613.47
00:17:39|1613.47
00:17:40|1613.47
00:17:41|1613.78
00:17:42|1614.41
00:17:43|1614.41
00:17:44|1614.09
00:17:46|1614.09
00:17:47|1614.09
00:17:47|1613.
00:17:48|1613.
00:17:49|1613.
00:17:50|1613.
00:17:52|1612.48
00:17:53|1612.48
00:17:53|1612.48
00:17:54|1612.48
00:17:56|1612.48
00:17:57|1612.48
00:17:58|1611.67
00:17:59|1611.67
00:18:00|1611.67
00:18:01|1611.67
00:18:03|1611.66
00:18:04|1611.66
00:18:04|1611.46
00:18:06|1610.73
00:18:08|1609.95
00:18:09|1610.15
00:18:10|1610.15
00:18:11|1610.15
00:18:12|1610.15
00:18:13|1610.15
00:18:14|1609.7
00:18:15|1609.73
00:18:16|1609.73
00:18:17|1609.06
00:18:19|1608.78
00:18:20|1609.24
00:18:21|1609.24
00:18:22|1609.24
00:18:23|1609.24
00:18:24|1609.24
00:18:25|1609.21
00:18:26|1609.21
00:18:27|1609.21
00:18:28|1609.21
00:18:29|1609.45
00:18:30|1609.71
00:18:31|1609.41
00:18:33|1609.71
00:18:33|1608.99
00:18:35|1608.77
00:18:36|1608.21
00:18:37|1607.51
00:18:38|1606.8
00:18:39|1607.56
00:18:41|1603.6
00:18:42|1604.01
00:18:42|1604.
00:18:44|1604.08
00:18:45|1604.19
00:18:45|1604.35
00:18:47|1604.7
00:18:48|1604.55
00:18:48|1605.42
00:18:49|1605.07
00:18:51|1605.95
00:18:52|1605.59
00:18:53|1604.8
00:18:54|1604.8
00:18:55|1604.81
00:18:56|1604.81
00:18:57|1604.81
00:18:58|1604.79
00:18:59|1605.34
00:19:00|1605.34
00:19:01|1605.83
00:19:03|1605.72
00:19:04|1605.83
00:19:04|1605.83
00:19:05|1606.62
00:19:06|1605.9
00:19:07|1605.9
00:19:08|1605.43
00:19:10|1604.2
00:19:10|1604.2
00:19:12|1603.78
00:19:13|1603.78
00:19:14|1603.36
00:19:15|1603.36
00:19:16|1603.36
00:19:17|1603.57
00:19:18|1603.57
00:19:19|1604.04
00:19:20|1603.54
00:19:21|1602.61
00:19:23|1602.15
00:19:24|1602.34
00:19:25|1601.81
00:19:26|1601.81
00:19:27|1601.81
00:19:28|1602.94
00:19:29|1603.19
00:19:30|1603.37
00:19:31|1603.36
00:19:32|1602.43
00:19:33|1602.72
00:19:34|1602.29
00:19:35|1602.28
00:19:36|1602.02
00:19:37|1602.64
00:19:38|1602.64
00:19:39|1602.64
00:19:40|1602.64
00:19:41|1602.64
00:19:42|1602.64
00:19:44|1602.64
00:19:44|1602.64
00:19:45|1602.64
00:19:46|1602.99
00:19:47|1601.9
00:19:48|1601.85
00:19:49|1601.38
00:19:50|1601.38
00:19:51|1601.23
00:19:52|1601.22
00:19:54|1601.85
00:19:55|1601.85
00:19:57|1601.85
00:19:57|1601.85
00:19:58|1601.85
00:19:59|1602.15
00:20:00|1602.1
00:20:01|1602.1
00:20:03|1602.8
00:20:05|1602.88
00:20:05|1602.88
00:20:06|1602.88
00:20:07|1602.88
00:20:09|1602.88
00:20:10|1602.88
00:20:10|1603.11
00:20:12|1603.39
00:20:12|1603.39
00:20:14|1603.39
00:20:14|1603.39
00:20:16|1603.39
00:20:17|1603.39
00:20:19|1603.39
00:20:19|1603.72
00:20:20|1603.72
00:20:21|1603.72
00:20:23|1603.72
00:20:24|1605.34
00:20:25|1605.26
00:20:27|1605.34
00:20:27|1605.34
00:20:28|1605.24
00:20:29|1604.96
00:20:30|1604.96
00:20:31|1604.77
00:20:32|1604.77
00:20:34|1604.77
00:20:35|1605.43
00:20:35|1605.43
00:20:38|1605.43
00:20:38|1605.43
00:20:40|1605.57
00:20:41|1605.57
00:20:43|1605.45
00:20:43|1605.45
00:20:44|1605.13
00:20:45|1605.31
00:20:46|1605.31
00:20:47|1605.23
00:20:48|1605.23
00:20:49|1605.23
00:20:50|1605.23
00:20:51|1605.23
00:20:52|1605.23
00:20:53|1605.23
00:20:54|1605.23
00:20:55|1605.23
00:20:56|1605.74
00:20:57|1605.74
00:20:59|1605.74
00:20:59|1605.74
00:21:00|1604.88
00:21:01|1604.88
00:21:02|1604.88
00:21:04|1604.88
00:21:05|1605.33
00:21:06|1605.72
00:21:08|1605.8
00:21:09|1605.8
00:21:10|1605.8
00:21:11|1605.28
00:21:12|1605.28
00:21:12|1605.28
00:21:14|1605.28
00:21:15|1605.28
00:21:17|1605.17
00:21:17|1605.17
00:21:18|1605.17
00:21:19|1605.17
00:21:20|1604.48
00:21:21|1603.66
00:21:22|1603.66
00:21:23|1603.66
00:21:24|1603.66
00:21:25|1603.49
00:21:26|1603.49
00:21:27|1603.49
00:21:28|1603.49
00:21:29|1603.49
00:21:30|1603.49
00:21:31|1603.49
00:21:32|1603.49
00:21:33|1603.12
00:21:35|1602.73
00:21:35|1602.73
00:21:37|1602.73
00:21:38|1602.73
00:21:38|1602.73
00:21:40|1602.73
00:21:41|1603.37
00:21:42|1603.37
00:21:42|1603.37
00:21:44|1603.37
00:21:45|1603.37
00:21:46|1603.02
00:21:47|1603.32
00:21:47|1603.53
00:21:49|1603.53
00:21:50|1603.53
00:21:51|1603.53
00:21:53|1603.53
00:21:53|1603.53
00:21:54|1603.76
00:21:55|1603.76
00:21:56|1603.76
00:21:57|1603.76
00:21:58|1603.76
00:21:59|1603.76
00:22:00|1603.76
00:22:01|1603.76
00:22:02|1603.76
00:22:03|1603.76
00:22:04|1603.76
00:22:05|1603.76
00:22:07|1603.49
00:22:09|1603.49
00:22:10|1603.44
00:22:10|1603.44
00:22:13|1603.44
00:22:13|1603.44
00:22:14|1603.51
00:22:15|1603.51
00:22:16|1603.51
00:22:17|1603.51
00:22:18|1603.51
00:22:20|1603.07
00:22:21|1603.07
00:22:22|1603.07
00:22:24|1603.07
00:22:24|1603.07
00:22:26|1603.07
00:22:26|1603.07
00:22:28|1603.07
00:22:29|1603.07
00:22:30|1602.99
00:22:32|1603.15
00:22:32|1603.15
00:22:33|1603.01
00:22:34|1603.01
00:22:35|1603.01
00:22:36|1603.01
00:22:37|1603.01
00:22:38|1603.01
00:22:39|1602.4
00:22:40|1602.4
00:22:41|1602.4
00:22:42|1602.4
00:22:43|1602.22
00:22:44|1602.03
00:22:45|1602.03
00:22:46|1601.59
00:22:47|1601.43
00:22:48|1601.43
00:22:49|1601.05
00:22:50|1601.05
00:22:52|1601.17
00:22:52|1601.17
00:22:54|1601.17
00:22:55|1601.81
00:22:56|1602.09
00:22:57|1602.09
00:22:58|1602.09
00:22:59|1601.67
00:22:59|1601.35
00:23:02|1601.46
00:23:02|1601.46
00:23:03|1601.46
00:23:04|1601.89
00:23:06|1602.27
00:23:08|1602.21
00:23:08|1602.21
00:23:09|1602.21
00:23:11|1601.94
00:23:13|1601.94
00:23:14|1601.94
00:23:14|1601.94
00:23:16|1601.94
00:23:16|1601.94
00:23:18|1601.94
00:23:18|1601.94
00:23:19|1601.94
00:23:21|1602.46
00:23:22|1602.46
00:23:22|1602.46
00:23:24|1602.46
00:23:24|1602.46
00:23:25|1602.46
00:23:27|1602.46
00:23:28|1602.46
00:23:29|1602.46
00:23:29|1602.46
00:23:31|1602.46
00:23:32|1602.46
00:23:33|1602.46
00:23:34|1602.06
00:23:35|1602.06
00:23:36|1602.06
00:23:36|1601.91
00:23:38|1601.91
00:23:39|1601.91
00:23:40|1602.44
00:23:40|1602.44
00:23:42|1602.44
00:23:44|1602.44
00:23:44|1602.44
00:23:45|1602.59
00:23:47|1602.59
00:23:47|1602.59
00:23:49|1602.59
00:23:50|1602.59
00:23:50|1602.59
00:23:52|1602.59
00:23:53|1602.59
00:23:54|1602.72
00:23:55|1603.53
00:23:56|1603.53
00:23:57|1603.53
00:23:58|1603.53
00:23:58|1603.53
00:24:00|1603.53
00:24:02|1603.53
00:24:02|1603.53
00:24:03|1603.53
00:24:04|1603.53
00:24:05|1603.53
00:24:06|1603.53
00:24:08|1603.53
00:24:08|1602.92
00:24:10|1602.92
00:24:12|1603.09
00:24:13|1603.09
00:24:14|1603.09
00:24:15|1603.09
00:24:16|1603.09
00:24:17|1603.09
00:24:18|1602.93
00:24:18|1602.93
00:24:19|1602.93
00:24:21|1602.93
00:24:22|1602.93
00:24:23|1602.93
00:24:24|1602.93
00:24:25|1602.93
00:24:26|1602.93
00:24:27|1602.93
00:24:28|1602.79
00:24:29|1602.81
00:24:30|1602.33
00:24:31|1602.28
00:24:32|1602.28
00:24:33|1602.28
00:24:34|1602.47
00:24:35|1602.47
00:24:36|1602.47
00:24:37|1602.47
00:24:38|1602.34
00:24:39|1602.34
00:24:40|1602.76
00:24:42|1602.76
00:24:43|1602.76
00:24:43|1602.76
00:24:45|1602.76
00:24:46|1602.76
00:24:47|1602.76
00:24:47|1602.76
00:24:49|1602.52
00:24:49|1602.52
00:24:50|1602.52
00:24:53|1602.52
00:24:53|1602.52
00:24:55|1602.52
00:24:55|1602.77
00:24:57|1602.77
00:24:57|1603.24
00:24:59|1603.24
00:25:00|1603.24
00:25:01|1603.17
00:25:01|1603.17
00:25:03|1602.83
00:25:04|1602.83
00:25:05|1602.83
00:25:06|1603.19
00:25:07|1603.38
00:25:09|1602.98
00:25:11|1602.98
00:25:12|1602.98
00:25:14|1602.98
00:25:14|1602.98
00:25:16|1602.98
00:25:18|1602.98
00:25:18|1602.98
00:25:19|1602.98
00:25:20|1602.98
00:25:21|1603.15
00:25:22|1603.15
00:25:23|1603.15
00:25:24|1603.15
00:25:25|1603.15
00:25:26|1603.15
00:25:27|1603.15
00:25:28|1603.05
00:25:29|1603.2
00:25:31|1603.2
00:25:32|1603.2
00:25:32|1603.26
00:25:34|1603.26
00:25:34|1603.26
00:25:36|1603.26
00:25:37|1603.26
00:25:37|1603.26
00:25:39|1603.26
00:25:40|1603.26
00:25:41|1603.26
00:25:41|1603.26
00:25:43|1603.26
00:25:43|1603.26
00:25:45|1602.97
00:25:45|1602.97
00:25:47|1602.97
00:25:47|1602.97
00:25:49|1602.97
00:25:50|1602.97
00:25:51|1602.97
00:25:52|1602.97
00:25:53|1602.97
00:25:54|1602.78
00:25:55|1602.75
00:25:56|1602.56
00:25:57|1602.56
00:25:58|1602.56
00:25:59|1602.56
00:26:00|1602.56
00:26:02|1602.35
00:26:02|1602.35
00:26:03|1602.35
00:26:04|1602.1
00:26:05|1602.1
00:26:06|1602.19
00:26:08|1602.19
00:26:09|1602.19
00:26:10|1602.19
00:26:11|1602.19
00:26:12|1602.19
00:26:14|1601.98
00:26:15|1601.98
00:26:16|1601.98
00:26:18|1602.2
00:26:19|1602.2
00:26:20|1602.2
00:26:21|1602.
00:26:22|1602.
00:26:23|1601.79
00:26:24|1601.79
00:26:25|1601.19
00:26:26|1601.19
00:26:27|1601.19
00:26:28|1601.18
00:26:30|1601.18
00:26:30|1601.18
00:26:32|1600.56
00:26:33|1600.2
00:26:34|1600.2
00:26:35|1600.2
00:26:36|1600.2
00:26:38|1600.2
00:26:39|1600.2
00:26:39|1600.2
00:26:41|1600.2
00:26:42|1600.35
00:26:42|1600.3
00:26:44|1600.3
00:26:44|1600.01
00:26:46|1600.14
00:26:46|1600.14
00:26:47|1600.14
00:26:48|1600.79
00:26:50|1600.79
00:26:51|1600.44
00:26:51|1600.44
00:26:53|1600.44
00:26:54|1600.01
00:26:55|1600.08
00:26:55|1600.08
00:26:56|1600.09
00:26:57|1600.54
00:26:58|1600.54
00:27:00|1600.54
00:27:00|1600.54
00:27:02|1600.61
00:27:02|1600.61
00:27:03|1601.24
00:27:04|1601.24
00:27:05|1601.24
00:27:07|1601.24
00:27:07|1601.24
00:27:08|1602.49
00:27:10|1602.49
00:27:10|1602.49
00:27:11|1602.49
00:27:12|1602.23
00:27:13|1602.23
00:27:15|1602.23
00:27:16|1602.23
00:27:17|1602.23
00:27:18|1602.23
00:27:20|1602.23
00:27:21|1602.23
00:27:21|1602.23
00:27:22|1602.23
00:27:24|1601.82
00:27:25|1602.2
00:27:26|1602.5
00:27:27|1602.5
00:27:28|1602.5
00:27:29|1602.5
00:27:30|1602.5
00:27:31|1602.5
00:27:32|1602.5
00:27:33|1602.5
00:27:34|1602.5
00:27:35|1601.56
00:27:36|1601.56
00:27:37|1601.45
00:27:38|1601.45
00:27:39|1601.45
00:27:41|1601.45
00:27:42|1601.45
00:27:43|1601.58
00:27:44|1601.58
00:27:45|1601.58
00:27:47|1601.58
00:27:47|1601.58
00:27:48|1601.36
00:27:49|1601.36
00:27:51|1601.36
00:27:52|1601.51
00:27:53|1601.58
00:27:53|1601.52
00:27:54|1601.52
00:27:56|1601.52
00:27:57|1601.52
00:27:58|1601.52
00:27:59|1601.52
00:28:00|1601.52
00:28:01|1601.52
00:28:02|1601.52
00:28:03|1601.52
00:28:04|1601.52
00:28:06|1601.34
00:28:07|1601.34
00:28:08|1601.34
00:28:08|1601.34
00:28:09|1601.34
00:28:11|1601.59
00:28:12|1601.59
00:28:13|1601.59
00:28:14|1601.59
00:28:15|1601.59
00:28:16|1602.69
00:28:17|1602.69
00:28:19|1602.69
00:28:20|1602.69
00:28:21|1602.69
00:28:21|1602.44
00:28:23|1602.44
00:28:24|1602.44
00:28:25|1602.44
00:28:26|1602.44
00:28:28|1602.44
00:28:28|1601.64
00:28:30|1602.62
00:28:31|1602.62
00:28:31|1602.63
00:28:33|1602.27
00:28:34|1602.27
00:28:35|1602.27
00:28:37|1602.27
00:28:37|1602.27
00:28:39|1602.27
00:28:39|1602.63
00:28:40|1602.63
00:28:42|1602.63
00:28:43|1602.83
00:28:44|1602.83
00:28:45|1602.83
00:28:46|1602.83
00:28:46|1602.83
00:28:47|1602.83
00:28:49|1602.83
00:28:49|1602.83
00:28:50|1602.83
00:28:52|1602.06
00:28:53|1602.06
00:28:54|1602.06
00:28:55|1602.06
00:28:56|1602.06
00:28:57|1602.06
00:28:58|1602.06
00:28:59|1602.06
00:29:00|1602.06
00:29:02|1602.06
00:29:02|1602.06
00:29:04|1602.32
00:29:05|1602.32
00:29:06|1602.32
00:29:07|1602.32
00:29:08|1602.32
00:29:09|1602.32
00:29:10|1601.91
00:29:11|1601.61
00:29:13|1601.57
00:29:14|1601.45
00:29:15|1601.45
00:29:16|1601.45
00:29:18|1601.45
00:29:19|1601.45
00:29:20|1601.45
00:29:21|1601.45
00:29:22|1601.45
00:29:24|1601.06
00:29:25|1600.91
00:29:25|1601.33
00:29:26|1601.23
00:29:27|1601.23
00:29:28|1601.23
00:29:29|1601.23
00:29:30|1601.23
00:29:31|1601.23
00:29:32|1601.23
00:29:33|1601.23
00:29:34|1601.23
00:29:35|1601.23
00:29:36|1601.23
00:29:38|1600.89
00:29:39|1600.89
00:29:40|1600.89
00:29:40|1600.89
00:29:41|1600.89
00:29:42|1600.89
00:29:44|1600.89
00:29:44|1600.89
00:29:46|1600.92
00:29:47|1601.18
00:29:48|1601.43
00:29:49|1601.43
00:29:50|1601.43
00:29:51|1601.43
00:29:52|1601.43
00:29:53|1601.43
00:29:55|1601.58
00:29:55|1601.58
00:29:56|1602.07
00:29:57|1602.07
00:29:58|1602.07
00:29:59|1602.07
00:30:00|1602.07
00:30:01|1602.44
00:30:03|1602.31
00:30:03|1602.31
00:30:04|1602.31
00:30:05|1601.87
00:30:06|1601.87
00:30:07|1601.87
00:30:08|1601.87
00:30:09|1601.45
00:30:10|1601.45
00:30:11|1601.42
00:30:13|1600.68
00:30:15|1600.67
00:30:16|1600.67
00:30:18|1600.67
00:30:18|1600.67
00:30:20|1600.67
00:30:21|1600.67
00:30:22|1600.67
00:30:23|1600.67
00:30:24|1600.67
00:30:25|1600.67
00:30:26|1600.67
00:30:27|1600.67
00:30:28|1600.67
00:30:29|1600.67
00:30:30|1600.67
00:30:30|1600.67
00:30:32|1601.21
00:30:32|1601.38
00:30:34|1601.38
00:30:35|1601.38
00:30:37|1601.3
00:30:37|1601.3
00:30:38|1601.22
00:30:39|1601.22
00:30:40|1601.22
00:30:42|1600.92
00:30:43|1600.92
00:30:44|1600.92
00:30:45|1600.92
00:30:46|1600.43
00:30:47|1600.43
00:30:49|1600.43
00:30:49|1600.43
00:30:50|1600.43
00:30:52|1600.25
00:30:53|1600.25
00:30:54|1600.2
00:30:55|1600.2
00:30:56|1600.2
00:30:57|1600.2
00:30:58|1600.2
00:30:59|1600.2
00:31:00|1600.41
00:31:01|1600.41
00:31:02|1600.27
00:31:03|1600.27
00:31:04|1600.27
00:31:05|1600.27
00:31:06|1600.27
00:31:07|1600.27
00:31:08|1600.27
00:31:09|1600.27
00:31:10|1600.27
00:31:11|1600.27
00:31:12|1600.45
00:31:13|1600.45
00:31:14|1600.62
00:31:15|1600.28
00:31:17|1600.19
00:31:18|1600.19
00:31:19|1600.19
00:31:20|1600.34
00:31:22|1600.27
00:31:22|1600.27
00:31:23|1600.27
00:31:24|1600.27
00:31:25|1600.27
00:31:26|1600.17
00:31:27|1600.24
00:31:28|1600.24
00:31:29|1600.24
00:31:30|1600.24
00:31:31|1600.24
00:31:32|1600.24
00:31:33|1600.24
00:31:34|1600.24
00:31:35|1600.24
00:31:36|1600.24
00:31:38|1600.24
00:31:38|1599.99
00:31:39|1599.52
00:31:40|1599.52
00:31:41|1599.51
00:31:43|1599.51
00:31:44|1599.62
00:31:45|1599.42
00:31:46|1599.42
00:31:47|1599.42
00:31:48|1599.42
00:31:49|1599.3
00:31:49|1599.3
00:31:51|1599.3
00:31:52|1599.3
00:31:53|1598.53
00:31:54|1598.53
00:31:55|1598.91
00:31:56|1598.91
00:31:57|1598.91
00:31:58|1598.91
00:31:59|1598.52
00:32:00|1598.52
00:32:02|1598.52
00:32:02|1598.52
00:32:03|1598.51
00:32:04|1598.51
00:32:05|1598.51
00:32:06|1598.37
00:32:07|1598.31
00:32:08|1598.31
00:32:09|1597.97
00:32:10|1597.97
00:32:11|1597.97
00:32:12|1597.97
00:32:13|1597.97
00:32:15|1597.96
00:32:16|1597.96
00:32:16|1597.96
00:32:17|1597.87
00:32:20|1597.87
00:32:20|1597.87
00:32:21|1597.87
00:32:23|1597.44
00:32:24|1597.31
00:32:25|1597.37
00:32:25|1597.37
00:32:27|1597.37
00:32:27|1597.37
00:32:28|1597.37
00:32:30|1597.45
00:32:30|1597.45
00:32:32|1597.45
00:32:33|1597.45
00:32:33|1597.45
00:32:36|1598.01
00:32:36|1598.01
00:32:37|1598.01
00:32:38|1598.01
00:32:40|1598.01
00:32:40|1598.4
00:32:42|1598.4
00:32:43|1598.4
00:32:43|1599.35
00:32:45|1599.35
00:32:45|1599.35
00:32:46|1599.35
00:32:48|1599.35
00:32:48|1599.35
00:32:49|1599.35
00:32:50|1599.35
00:32:52|1598.97
00:32:53|1598.97
00:32:53|1598.97
00:32:54|1598.97
00:32:55|1598.97
00:32:57|1598.97
00:32:58|1598.29
00:32:59|1598.2
00:32:59|1598.2
00:33:01|1598.2
00:33:01|1598.2
00:33:03|1598.2
00:33:04|1597.58
00:33:04|1597.24
00:33:06|1597.13
00:33:07|1597.13
00:33:08|1597.13
00:33:09|1597.13
00:33:10|1597.13
00:33:12|1597.13
00:33:12|1597.13
00:33:13|1597.13
00:33:14|1597.1
00:33:15|1597.1
00:33:17|1597.1
00:33:18|1596.75
00:33:19|1596.61
00:33:20|1596.61
00:33:22|1596.78
00:33:22|1596.78
00:33:23|1596.78
00:33:24|1596.78
00:33:26|1596.78
00:33:28|1596.78
00:33:28|1596.78
00:33:29|1596.78
00:33:30|1596.78
00:33:31|1596.78
00:33:32|1596.33
00:33:33|1596.05
00:33:35|1595.88
00:33:37|1595.88
00:33:37|1595.3
00:33:39|1594.75
00:33:41|1594.72
00:33:41|1594.72
00:33:42|1594.51
00:33:43|1594.51
00:33:44|1594.51
00:33:45|1594.51
00:33:46|1594.51
00:33:48|1594.51
00:33:49|1594.51
00:33:50|1594.51
00:33:51|1594.51
00:33:52|1594.38
00:33:54|1594.38
00:33:54|1594.38
00:33:55|1593.82
00:33:56|1593.66
00:33:57|1593.98
00:33:58|1593.98
00:33:59|1593.98
00:34:00|1593.98
00:34:01|1593.98
00:34:02|1593.6
00:34:03|1592.9
00:34:04|1592.92
00:34:05|1592.92
00:34:06|1592.92
00:34:07|1592.92
00:34:08|1592.92
00:34:09|1592.92
00:34:10|1592.69
00:34:11|1592.69
00:34:12|1592.69
00:34:13|1592.69
00:34:14|1592.69
00:34:15|1592.69
00:34:17|1593.21
00:34:17|1593.21
00:34:19|1593.38
00:34:20|1593.38
00:34:21|1593.38
00:34:21|1593.38
00:34:23|1593.38
00:34:24|1593.38
00:34:25|1593.38
00:34:26|1593.38
00:34:27|1593.38
00:34:27|1593.38
00:34:28|1593.38
00:34:30|1593.38
00:34:32|1593.38
00:34:32|1593.38
00:34:34|1594.51
00:34:35|1595.04
00:34:36|1595.04
00:34:37|1594.79
00:34:38|1594.79
00:34:39|1594.79
00:34:39|1594.79
00:34:40|1594.79
00:34:42|1594.79
00:34:43|1594.6
00:34:43|1594.94
00:34:46|1594.94
00:34:46|1594.94
00:34:47|1594.94
00:34:48|1594.8
00:34:49|1594.8
00:34:50|1594.8
00:34:51|1594.8
00:34:52|1594.8
00:34:53|1594.8
00:34:54|1594.8
00:34:55|1594.8
00:34:57|1594.61
00:34:57|1594.54
00:34:58|1594.54
00:34:59|1592.58
00:35:00|1592.58
00:35:01|1593.1
00:35:02|1593.1
00:35:03|1593.1
00:35:05|1593.1
00:35:06|1593.1
00:35:07|1593.1
00:35:08|1593.1
00:35:08|1593.1
00:35:10|1593.1
00:35:10|1593.1
00:35:13|1593.45
00:35:13|1593.45
00:35:14|1593.45
00:35:15|1593.04
00:35:16|1592.32
00:35:17|1592.32
00:35:19|1592.23
00:35:20|1592.23
00:35:22|1592.23
00:35:22|1592.81
00:35:23|1592.81
00:35:24|1592.75
00:35:26|1592.75
00:35:26|1591.92
00:35:29|1592.86
00:35:29|1592.86
00:35:30|1592.86
00:35:31|1592.11
00:35:32|1591.84
00:35:33|1591.84
00:35:35|1591.84
00:35:36|1591.83
00:35:37|1591.83
00:35:39|1591.25
00:35:39|1591.25
00:35:40|1591.25
00:35:41|1591.25
00:35:42|1591.16
00:35:43|1591.16
00:35:44|1591.16
00:35:45|1591.21
00:35:46|1591.21
00:35:47|1591.21
00:35:48|1591.21
00:35:49|1591.21
00:35:50|1591.21
00:35:51|1591.21
00:35:52|1591.96
00:35:53|1591.96
00:35:54|1591.96
00:35:55|1591.96
00:35:56|1591.96
00:35:57|1591.96
00:35:58|1593.53
00:35:59|1593.27
00:36:00|1593.27
00:36:01|1593.27
00:36:02|1593.34
00:36:03|1593.34
00:36:04|1593.22
00:36:05|1593.22
00:36:06|1593.22
00:36:07|1593.48
00:36:08|1593.47
00:36:09|1593.47
00:36:10|1593.47
00:36:11|1593.47
00:36:12|1593.47
00:36:13|1593.47
00:36:14|1593.47
00:36:15|1593.49
00:36:17|1593.7
00:36:17|1593.7
00:36:19|1593.86
00:36:21|1593.86
00:36:22|1593.86
00:36:22|1593.86
00:36:24|1593.86
00:36:24|1594.2
00:36:25|1594.26
00:36:27|1593.92
00:36:28|1593.92
00:36:29|1593.92
00:36:31|1593.91
00:36:32|1593.91
00:36:32|1593.91
00:36:34|1593.91
00:36:35|1593.5
00:36:35|1593.5
00:36:37|1593.5
00:36:38|1593.5
00:36:40|1593.5
00:36:40|1593.5
00:36:41|1593.5
00:36:42|1593.48
00:36:43|1593.48
00:36:45|1592.8
00:36:45|1592.58
00:36:46|1592.58
00:36:49|1592.58
00:36:49|1592.58
00:36:50|1594.02
00:36:51|1593.79
00:36:52|1593.79
00:36:53|1594.12
00:36:54|1594.24
00:36:56|1594.24
00:36:57|1594.24
00:36:58|1594.34
00:36:59|1594.34
00:37:01|1594.34
00:37:01|1594.34
00:37:02|1594.34
00:37:03|1594.34
00:37:04|1594.34
00:37:06|1594.07
00:37:08|1594.07
00:37:08|1594.07
00:37:09|1594.33
00:37:10|1594.14
00:37:12|1594.86
00:37:12|1594.7
00:37:13|1594.7
00:37:14|1593.98
00:37:15|1593.41
00:37:16|1593.9
00:37:17|1594.38
00:37:18|1594.38
00:37:20|1594.38
00:37:20|1594.38
00:37:21|1594.38
00:37:24|1594.38
00:37:24|1594.38
00:37:25|1594.38
00:37:26|1594.38
00:37:27|1595.72
00:37:28|1595.87
00:37:29|1596.15
00:37:30|1595.33
00:37:31|1595.31
00:37:32|1595.31
00:37:34|1595.31
00:37:35|1595.31
00:37:36|1595.31
00:37:38|1595.31
00:37:38|1595.31
00:37:40|1595.31
00:37:41|1595.31
00:37:41|1595.12
00:37:43|1595.12
00:37:44|1595.37
00:37:45|1595.05
00:37:46|1595.04
00:37:47|1595.04
00:37:47|1595.04
00:37:49|1595.04
00:37:49|1595.04
00:37:51|1595.04
00:37:52|1595.04
00:37:52|1595.04
00:37:54|1595.11
00:37:55|1595.11
00:37:55|1594.65
00:37:57|1594.65
00:37:58|1594.65
00:38:00|1594.65
00:38:00|1594.65
00:38:01|1594.65
00:38:02|1594.38
00:38:03|1594.38
00:38:04|1594.38
00:38:05|1594.38
00:38:06|1594.22
00:38:07|1594.31
00:38:08|1594.31
00:38:09|1594.31
00:38:10|1594.28
00:38:11|1594.28
00:38:12|1594.28
00:38:13|1594.28
00:38:14|1594.28
00:38:15|1594.68
00:38:16|1594.68
00:38:17|1594.68
00:38:18|1594.68
00:38:19|1594.68
00:38:20|1594.68
00:38:22|1594.42
00:38:24|1594.42
00:38:24|1594.42
00:38:26|1594.64
00:38:27|1594.8
00:38:27|1594.8
00:38:29|1594.8
00:38:30|1594.8
00:38:30|1594.8
00:38:32|1594.8
00:38:32|1594.86
00:38:33|1594.86
00:38:35|1594.86
00:38:35|1594.86
00:38:37|1595.26
00:38:38|1595.54
00:38:38|1595.54
00:38:39|1595.57
00:38:40|1595.69
00:38:42|1595.51
00:38:42|1595.71
00:38:43|1595.3
00:38:45|1594.94
00:38:45|1595.44
00:38:47|1595.64
00:38:48|1595.64
00:38:50|1595.64
00:38:50|1595.62
00:38:51|1595.62
00:38:52|1595.27
00:38:53|1595.28
00:38:54|1595.28
00:38:55|1595.23
00:38:56|1595.13
00:38:57|1595.13
00:38:58|1595.13
00:38:59|1595.13
00:39:00|1595.13
00:39:02|1595.14
00:39:03|1595.06
00:39:05|1594.12
00:39:05|1593.55
00:39:06|1593.65
00:39:07|1593.87
00:39:08|1593.87
00:39:09|1593.64
00:39:10|1593.63
00:39:11|1593.63
00:39:12|1593.63
00:39:13|1593.56
00:39:14|1593.34
00:39:15|1593.19
00:39:17|1593.17
00:39:18|1593.09
00:39:18|1592.84
00:39:20|1592.81
00:39:21|1592.67
00:39:22|1592.67
00:39:24|1592.67
00:39:24|1592.67
00:39:25|1592.67
00:39:26|1592.67
00:39:27|1592.67
00:39:28|1592.67
00:39:29|1592.67
00:39:30|1592.67
00:39:31|1592.67
00:39:32|1592.67
00:39:33|1592.16
00:39:34|1592.41
00:39:35|1592.41
00:39:36|1592.41
00:39:38|1592.41
00:39:40|1592.41
00:39:41|1592.41
00:39:42|1592.41
00:39:43|1592.41
00:39:44|1592.41
00:39:45|1592.41
00:39:46|1592.41
00:39:47|1592.57
00:39:48|1592.57
00:39:49|1592.1
00:39:50|1592.1
00:39:51|1592.1
00:39:52|1592.1
00:39:52|1592.1
00:39:53|1592.1
00:39:55|1592.1
00:39:55|1592.65
00:39:57|1592.65
00:39:58|1593.5
00:39:59|1593.35
00:40:00|1593.35
00:40:01|1593.35
00:40:02|1593.35
00:40:03|1593.35
00:40:04|1593.35
00:40:05|1593.35
00:40:05|1593.35
00:40:07|1593.35
00:40:08|1593.35
00:40:09|1593.35
00:40:10|1593.35
00:40:11|1593.35
00:40:12|1593.35
00:40:13|1593.35
00:40:14|1592.
00:40:14|1592.
00:40:16|1592.
00:40:16|1592.
00:40:18|1592.
00:40:19|1592.2
00:40:20|1592.2
00:40:21|1592.2
00:40:22|1592.2
00:40:22|1592.2
00:40:24|1592.2
00:40:25|1591.84
00:40:27|1591.84
00:40:27|1591.84
00:40:28|1591.84
00:40:29|1591.84
00:40:30|1591.84
00:40:31|1591.84
00:40:33|1591.84
00:40:34|1591.84
00:40:35|1591.84
00:40:36|1591.84
00:40:37|1591.84
00:40:38|1591.62
00:40:39|1591.44
00:40:40|1591.13
00:40:41|1591.13
00:40:41|1590.9
00:40:42|1590.9
00:40:44|1590.9
00:40:45|1591.19
00:40:46|1591.19
00:40:47|1591.19
00:40:48|1591.19
00:40:48|1591.19
00:40:50|1591.19
00:40:50|1591.7
00:40:51|1591.7
00:40:54|1591.77
00:40:54|1591.77
00:40:55|1591.77
00:40:56|1591.77
00:40:57|1591.77
00:40:58|1591.77
00:40:59|1591.77
00:41:01|1591.41
00:41:02|1591.58
00:41:03|1591.58
00:41:04|1590.74
00:41:05|1590.67
00:41:05|1590.67
00:41:07|1590.67
00:41:07|1590.79
00:41:08|1590.79
00:41:09|1591.
00:41:10|1591.01
00:41:12|1591.01
00:41:13|1591.01
00:41:15|1591.01
00:41:15|1591.01
00:41:16|1591.01
00:41:18|1591.01
00:41:19|1591.01
00:41:20|1591.01
00:41:21|1591.01
00:41:22|1591.01
00:41:22|1591.01
00:41:25|1591.01
00:41:25|1591.01
00:41:27|1591.01
00:41:28|1591.01
00:41:29|1591.01
00:41:30|1591.01
00:41:31|1591.01
00:41:32|1591.01
00:41:33|1591.01
00:41:34|1591.01
00:41:35|1591.01
00:41:36|1591.01
00:41:37|1591.01
00:41:38|1591.01
00:41:39|1591.01
00:41:41|1591.01
00:41:42|1591.01
00:41:43|1591.01
00:41:43|1591.01
00:41:45|1591.01
00:41:45|1591.01
00:41:46|1591.01
00:41:48|1591.01
00:41:49|1591.1
00:41:49|1591.1
00:41:51|1590.13
00:41:52|1590.13
00:41:53|1590.13
00:41:54|1590.13
00:41:55|1590.13
00:41:56|1590.13
00:41:57|1590.93
00:41:58|1590.93
00:41:59|1590.93
00:42:00|1590.93
00:42:01|1590.93
00:42:02|1590.93
00:42:03|1590.93
00:42:04|1590.93
00:42:05|1591.62
00:42:06|1591.62
00:42:07|1591.62
00:42:08|1591.62
00:42:09|1591.62
00:42:10|1591.98
00:42:11|1591.98
00:42:12|1591.98
00:42:14|1592.49
00:42:14|1591.94
00:42:15|1591.94
00:42:16|1591.94
00:42:18|1591.94
00:42:19|1591.94
00:42:19|1591.94
00:42:21|1592.46
00:42:22|1592.46
00:42:23|1592.46
00:42:24|1591.79
00:42:26|1591.79
00:42:27|1591.79
00:42:29|1591.79
00:42:29|1591.79
00:42:30|1591.79
00:42:31|1591.79
00:42:33|1591.75
00:42:34|1591.75
00:42:35|1591.75
00:42:36|1591.95
00:42:37|1591.95
00:42:38|1592.19
00:42:39|1592.32
00:42:40|1592.32
00:42:42|1592.32
00:42:42|1592.32
00:42:44|1592.32
00:42:45|1592.32
00:42:45|1592.32
00:42:47|1592.32
00:42:48|1592.32
00:42:49|1592.08
00:42:50|1592.08
00:42:51|1591.6
00:42:51|1590.81
00:42:52|1590.83
00:42:53|1590.83
00:42:55|1590.83
00:42:55|1590.83
00:42:57|1590.95
00:42:57|1590.95
00:42:58|1590.95
00:43:00|1590.95
00:43:00|1591.45
00:43:02|1591.45
00:43:03|1591.45
00:43:03|1591.45
00:43:05|1591.45
00:43:06|1591.45
00:43:06|1591.45
00:43:08|1591.45
00:43:09|1591.45
00:43:10|1591.45
00:43:10|1591.45
00:43:11|1591.45
00:43:13|1591.45
00:43:13|1591.72
00:43:14|1591.74
00:43:15|1591.74
00:43:16|1591.74
00:43:18|1591.87
00:43:19|1591.87
00:43:20|1591.87
00:43:21|1591.87
00:43:22|1591.87
00:43:23|1591.87
00:43:24|1591.87
00:43:25|1591.76
00:43:27|1591.03
00:43:27|1591.03
00:43:29|1591.03
00:43:30|1591.03
00:43:31|1591.03
00:43:33|1591.03
00:43:34|1591.03
00:43:35|1591.03
00:43:36|1591.03
00:43:37|1591.03
00:43:39|1591.61
00:43:40|1591.61
00:43:41|1591.61
00:43:42|1591.61
00:43:43|1591.61
00:43:44|1591.61
00:43:45|1591.61
00:43:46|1591.61
00:43:48|1591.61
00:43:48|1591.61
00:43:50|1591.61
00:43:50|1591.61
00:43:52|1591.61
00:43:52|1591.61
00:43:54|1591.61
00:43:54|1591.61
00:43:56|1591.61
00:43:56|1591.61
00:43:57|1591.61
00:43:59|1591.61
00:43:59|1591.61
00:44:00|1591.61
00:44:01|1591.61
00:44:03|1591.61
00:44:03|1591.7
00:44:05|1591.7
00:44:05|1591.7
00:44:06|1591.7
00:44:07|1591.7
00:44:09|1591.23
00:44:10|1591.23
00:44:11|1591.23
00:44:12|1591.23
00:44:13|1591.23
00:44:14|1591.23
00:44:15|1591.23
00:44:16|1591.23
00:44:17|1591.23
00:44:18|1591.23
00:44:19|1591.23
00:44:20|1591.23
00:44:21|1591.23
00:44:22|1591.23
00:44:23|1591.23
00:44:24|1591.23
00:44:25|1590.17
00:44:26|1590.17
00:44:28|1590.17
00:44:29|1590.71
00:44:30|1590.71
00:44:31|1591.12
00:44:32|1591.48
00:44:34|1591.48
00:44:34|1591.48
00:44:35|1591.48
00:44:36|1591.48
00:44:38|1591.48
00:44:38|1591.48
00:44:40|1591.48
00:44:40|1591.48
00:44:41|1591.48
00:44:42|1591.48
00:44:43|1591.48
00:44:44|1591.79
00:44:45|1591.86
00:44:47|1591.86
00:44:48|1591.86
00:44:49|1592.57
00:44:51|1592.59
00:44:51|1592.59
00:44:53|1592.59
00:44:54|1592.59
00:44:55|1592.59
00:44:56|1592.59
00:44:57|1592.59
00:44:58|1592.59
00:44:59|1592.59
00:45:01|1592.59
00:45:02|1592.59
00:45:02|1592.59
00:45:03|1592.59
00:45:05|1592.59
00:45:05|1592.59
00:45:06|1592.59
00:45:07|1592.59
00:45:08|1592.59
00:45:10|1592.59
00:45:10|1592.59
00:45:12|1592.59
00:45:13|1592.42
00:45:13|1592.42
00:45:15|1592.42
00:45:16|1592.42
00:45:17|1592.42
00:45:18|1592.42
00:45:18|1592.42
00:45:19|1592.27
00:45:20|1592.27
00:45:22|1592.27
00:45:23|1592.27
00:45:23|1592.08
00:45:24|1592.08
00:45:26|1592.02
00:45:27|1592.02
00:45:28|1592.01
00:45:29|1592.01
00:45:30|1592.01
00:45:31|1591.75
00:45:32|1591.75
00:45:33|1591.75
00:45:34|1591.75
00:45:35|1591.75
00:45:36|1591.75
00:45:38|1591.69
00:45:39|1591.77
00:45:40|1591.77
00:45:41|1591.77
00:45:42|1591.77
00:45:43|1591.77
00:45:44|1591.81
00:45:45|1591.81
00:45:46|1592.01
00:45:47|1592.01
00:45:49|1592.01
00:45:50|1592.01
00:45:50|1592.01
00:45:52|1592.01
00:45:53|1592.01
00:45:54|1592.01
00:45:55|1591.97
00:45:57|1591.97
00:45:58|1591.97
00:45:58|1591.97
00:46:00|1591.97
00:46:00|1591.88
00:46:01|1591.81
00:46:02|1591.81
00:46:04|1591.81
00:46:04|1591.81
00:46:06|1591.81
00:46:07|1591.81
00:46:07|1592.17
00:46:08|1592.17
00:46:10|1592.17
00:46:10|1592.87
00:46:12|1592.87
00:46:13|1592.87
00:46:14|1592.87
00:46:15|1592.87
00:46:15|1592.87
00:46:17|1592.87
00:46:18|1592.87
00:46:19|1591.52
00:46:19|1591.52
00:46:20|1591.52
00:46:21|1591.52
00:46:22|1591.52
00:46:23|1591.52
00:46:24|1591.52
00:46:25|1591.52
00:46:26|1591.52
00:46:28|1591.49
00:46:28|1591.49
00:46:30|1591.49
00:46:31|1591.49
00:46:32|1591.49
00:46:33|1591.49
00:46:34|1591.49
00:46:35|1591.49
00:46:36|1591.49
00:46:37|1591.49
00:46:38|1591.49
00:46:39|1591.49
00:46:40|1591.79
00:46:41|1591.79
00:46:42|1591.79
00:46:44|1592.39
00:46:44|1592.39
00:46:45|1592.39
00:46:46|1592.39
00:46:48|1592.39
00:46:49|1592.39
00:46:50|1592.39
00:46:51|1592.39
00:46:52|1592.39
00:46:53|1592.39
00:46:54|1593.27
00:46:55|1593.27
00:46:56|1593.27
00:46:57|1593.17
00:46:58|1593.17
00:46:59|1593.09
00:47:00|1593.09
00:47:01|1593.09
00:47:02|1593.05
00:47:03|1593.11
00:47:04|1593.11
00:47:05|1593.11
00:47:06|1593.11
00:47:07|1593.11
00:47:08|1593.11
00:47:09|1593.11
00:47:10|1593.11
00:47:11|1593.11
00:47:12|1593.13
00:47:13|1593.13
00:47:14|1593.13
00:47:15|1593.13
00:47:16|1593.13
00:47:17|1593.28
00:47:18|1592.98
00:47:19|1592.98
00:47:20|1592.14
00:47:21|1592.14
00:47:22|1591.72
00:47:23|1591.53
00:47:24|1591.53
00:47:25|1591.53
00:47:26|1591.53
00:47:27|1591.53
00:47:28|1591.53
00:47:29|1591.53
00:47:31|1591.53
00:47:31|1591.53
00:47:33|1591.53
00:47:34|1591.53
00:47:36|1592.11
00:47:36|1592.11
00:47:37|1592.11
00:47:39|1592.11
00:47:39|1592.11
00:47:40|1592.11
00:47:41|1592.11
00:47:43|1592.11
00:47:45|1592.11
00:47:45|1592.11
00:47:46|1592.07
00:47:48|1591.92
00:47:49|1591.92
00:47:50|1591.87
00:47:52|1589.77
00:47:52|1589.16
00:47:53|1589.13
00:47:55|1588.42
00:47:56|1589.36
00:47:56|1589.35
00:47:58|1588.32
00:47:59|1588.32
00:48:00|1588.32
00:48:01|1589.08
00:48:02|1588.97
00:48:03|1588.97
00:48:04|1589.17
00:48:06|1589.17
00:48:06|1589.01
00:48:07|1589.01
00:48:08|1588.3
00:48:09|1588.59
00:48:10|1588.59
00:48:11|1588.59
00:48:13|1588.59
00:48:14|1588.26
00:48:14|1588.12
00:48:17|1588.12
00:48:18|1588.12
00:48:19|1588.11
00:48:20|1588.11
00:48:20|1588.11
00:48:22|1588.11
00:48:22|1588.11
00:48:24|1588.11
00:48:24|1588.11
00:48:25|1588.11
00:48:26|1588.11
00:48:28|1588.3
00:48:29|1588.3
00:48:30|1588.3
00:48:30|1588.3
00:48:33|1588.3
00:48:34|1588.3
00:48:36|1588.3
00:48:37|1588.3
00:48:39|1588.3
00:48:39|1588.3
00:48:41|1588.3
00:48:42|1588.3
00:48:44|1588.3
00:48:44|1588.3
00:48:45|1588.3
00:48:46|1588.3
00:48:47|1588.3
00:48:48|1588.3
00:48:49|1588.3
00:48:50|1588.07
00:48:51|1588.07
00:48:52|1588.07
00:48:53|1588.07
00:48:54|1587.77
00:48:55|1587.77
00:48:56|1587.77
00:48:57|1586.94
00:48:58|1587.21
00:48:59|1587.18
00:49:00|1587.18
00:49:01|1587.47
00:49:02|1587.47
00:49:03|1587.47
00:49:04|1587.47
00:49:05|1587.47
00:49:06|1587.94
00:49:07|1588.43
00:49:08|1588.43
00:49:09|1588.43
00:49:10|1588.43
00:49:11|1588.43
00:49:12|1588.43
00:49:13|1588.43
00:49:14|1587.77
00:49:15|1587.64
00:49:16|1587.39
00:49:18|1587.41
00:49:19|1587.41
00:49:20|1587.41
00:49:22|1587.41
00:49:22|1587.41
00:49:23|1587.24
00:49:24|1587.24
00:49:25|1587.59
00:49:26|1588.15
00:49:27|1588.15
00:49:28|1588.15
00:49:29|1588.15
00:49:30|1588.15
00:49:32|1588.01
00:49:34|1588.01
00:49:34|1587.62
00:49:35|1587.62
00:49:36|1587.62
00:49:37|1587.62
00:49:38|1587.46
00:49:39|1587.46
00:49:40|1587.46
00:49:41|1587.46
00:49:42|1587.46
00:49:43|1587.46
00:49:44|1587.46
00:49:45|1587.69
00:49:46|1587.39
00:49:47|1587.39
00:49:48|1587.39
00:49:49|1587.39
00:49:50|1586.78
00:49:51|1586.78
00:49:52|1586.78
00:49:53|1586.78
00:49:54|1586.78
00:49:55|1586.78
00:49:56|1586.78
00:49:57|1586.9
00:49:58|1586.9
00:49:59|1586.9
00:50:00|1586.9
00:50:02|1586.9
00:50:03|1586.9
00:50:03|1587.04
00:50:04|1586.95
00:50:06|1586.95
00:50:08|1586.95
00:50:08|1586.95
00:50:10|1586.95
00:50:10|1586.71
00:50:11|1586.71
00:50:13|1586.71
00:50:15|1586.49
00:50:15|1586.49
00:50:16|1586.49
00:50:17|1586.49
00:50:18|1586.49
00:50:19|1586.49
00:50:20|1586.49
00:50:21|1586.49
00:50:22|1586.92
00:50:23|1586.92
00:50:24|1586.48
00:50:25|1586.3
00:50:26|1585.67
00:50:27|1585.67
00:50:28|1585.67
00:50:29|1585.67
00:50:30|1585.67
00:50:31|1586.76
00:50:33|1586.72
00:50:35|1586.72
00:50:36|1586.72
00:50:36|1586.72
00:50:39|1586.72
00:50:39|1587.03
00:50:40|1587.03
00:50:41|1586.5
00:50:42|1586.5
00:50:43|1586.69
00:50:44|1586.69
00:50:45|1586.69
00:50:46|1586.69
00:50:47|1586.69
00:50:48|1586.69
00:50:49|1586.69
00:50:50|1586.69
00:50:51|1586.69
00:50:52|1586.69
00:50:53|1586.69
00:50:54|1586.9
00:50:55|1586.9
00:50:56|1586.9
00:50:57|1586.73
00:50:59|1586.73
00:51:00|1586.73
00:51:01|1586.73
00:51:03|1586.73
00:51:03|1586.73
00:51:04|1586.73
00:51:05|1586.73
00:51:06|1586.73
00:51:07|1586.73
00:51:08|1586.32
00:51:09|1586.32
00:51:10|1586.32
00:51:12|1586.32
00:51:12|1586.32
00:51:14|1586.32
00:51:15|1586.32
00:51:16|1586.32
00:51:17|1586.32
00:51:18|1586.32
00:51:19|1586.6
00:51:19|1587.01
00:51:21|1587.01
00:51:22|1587.01
00:51:24|1586.44
00:51:24|1586.44
00:51:25|1586.44
00:51:26|1586.44
00:51:27|1586.44
00:51:28|1586.44
00:51:29|1586.44
00:51:30|1586.22
00:51:31|1586.22
00:51:32|1585.77
00:51:33|1585.77
00:51:35|1585.77
00:51:35|1585.77
00:51:38|1585.
00:51:39|1585.
00:51:39|1585.
00:51:40|1585.
00:51:43|1585.
00:51:43|1585.
00:51:44|1585.
00:51:45|1585.
00:51:46|1585.
00:51:48|1585.
00:51:48|1585.
00:51:50|1585.
00:51:51|1585.
00:51:52|1585.76
00:51:53|1585.76
00:51:54|1585.78
00:51:55|1585.78
00:51:55|1585.77
00:51:56|1585.77
00:51:58|1585.77
00:51:59|1585.93
00:52:00|1585.93
00:52:01|1585.93
00:52:02|1585.93
00:52:03|1585.93
00:52:03|1585.93
00:52:05|1585.93
00:52:06|1585.93
00:52:07|1585.93
00:52:08|1585.93
00:52:08|1585.93
00:52:10|1586.82
00:52:12|1586.99
00:52:12|1587.5
00:52:13|1586.81
00:52:14|1586.81
00:52:15|1586.81
00:52:16|1586.81
00:52:17|1586.8
00:52:18|1586.8
00:52:19|1586.8
00:52:20|1586.8
00:52:21|1586.8
00:52:22|1586.8
00:52:23|1587.2
00:52:24|1587.2
00:52:25|1587.26
00:52:26|1587.26
00:52:27|1587.26
00:52:28|1587.8
00:52:29|1588.17
00:52:30|1588.17
00:52:31|1588.17
00:52:32|1588.17
00:52:33|1588.17
00:52:35|1588.17
00:52:37|1587.91
00:52:37|1588.06
00:52:38|1587.91
00:52:40|1587.75
00:52:41|1587.75
00:52:42|1587.75
00:52:42|1587.75
00:52:45|1587.74
00:52:46|1587.2
00:52:47|1587.2
00:52:49|1587.2
00:52:49|1587.2
00:52:50|1587.2
00:52:51|1587.2
00:52:52|1587.2
00:52:53|1587.2
00:52:55|1587.2
00:52:55|1587.2
00:52:58|1587.05
00:52:58|1587.05
00:52:59|1587.05
00:53:00|1587.05
00:53:01|1587.05
00:53:02|1587.05
00:53:03|1587.05
00:53:04|1587.05
00:53:06|1587.05
00:53:07|1587.05
00:53:08|1586.8
00:53:08|1586.8
00:53:10|1586.8
00:53:11|1586.71
00:53:12|1586.71
00:53:12|1585.73
00:53:14|1585.73
00:53:15|1585.63
00:53:16|1585.63
00:53:17|1585.63
00:53:18|1585.88
00:53:19|1585.88
00:53:20|1585.88
00:53:21|1585.88
00:53:22|1586.52
00:53:23|1586.68
00:53:25|1586.68
00:53:25|1587.57
00:53:26|1587.57
00:53:27|1587.12
00:53:28|1587.12
00:53:29|1587.12
00:53:30|1587.12
00:53:31|1587.12
00:53:32|1587.12
00:53:33|1587.12
00:53:34|1587.18
00:53:36|1587.18
00:53:37|1587.48
00:53:39|1587.77
00:53:40|1587.77
00:53:41|1587.4
00:53:42|1587.4
00:53:44|1587.4
00:53:45|1587.4
00:53:46|1587.4
00:53:47|1587.4
00:53:48|1587.4
00:53:50|1587.4
00:53:51|1587.4
00:53:52|1587.4
00:53:54|1587.25
00:53:54|1587.75
00:53:55|1587.75
00:53:56|1587.75
00:53:57|1587.75
00:53:58|1587.75
00:53:59|1587.75
00:54:00|1587.75
00:54:01|1587.75
00:54:03|1587.75
00:54:03|1587.75
00:54:04|1587.75
00:54:05|1587.75
00:54:07|1587.75
00:54:08|1587.75
00:54:09|1587.75
00:54:10|1587.75
00:54:12|1587.75
00:54:12|1587.75
00:54:13|1587.75
00:54:14|1587.75
00:54:15|1587.75
00:54:16|1587.75
00:54:17|1587.75
00:54:18|1587.75
00:54:19|1587.32
00:54:20|1587.32
00:54:21|1587.32
00:54:22|1587.32
00:54:23|1587.41
00:54:24|1587.41
00:54:25|1587.41
00:54:26|1587.41
00:54:27|1587.41
00:54:28|1587.41
00:54:29|1587.41
00:54:30|1587.42
00:54:31|1587.36
00:54:33|1587.36
00:54:33|1587.36
00:54:35|1587.29
00:54:36|1587.29
00:54:38|1588.03
00:54:39|1588.03
00:54:40|1588.03
00:54:41|1589.13
00:54:42|1589.88
00:54:44|1589.84
00:54:45|1590.05
00:54:46|1590.05
00:54:47|1589.64
00:54:48|1588.31
00:54:49|1588.31
00:54:50|1588.31
00:54:51|1588.31
00:54:52|1588.31
00:54:53|1588.31
00:54:54|1589.61
00:54:56|1589.61
00:54:56|1589.61
00:54:58|1589.58
00:54:59|1589.57
00:55:00|1589.51
00:55:01|1589.51
00:55:02|1589.51
00:55:03|1589.51
00:55:04|1589.51
00:55:06|1588.93
00:55:06|1588.75
00:55:08|1588.75
00:55:09|1588.75
00:55:10|1588.75
00:55:11|1588.75
00:55:12|1588.75
00:55:13|1589.23
00:55:14|1589.23
00:55:15|1589.21
00:55:16|1589.21
00:55:17|1588.42
00:55:18|1588.42
00:55:20|1588.36
00:55:20|1588.36
00:55:21|1588.68
00:55:22|1588.67
00:55:23|1588.67
00:55:25|1588.46
00:55:26|1588.46
00:55:26|1588.46
00:55:27|1588.46
00:55:28|1588.19
00:55:29|1588.19
00:55:30|1588.19
00:55:32|1588.61
00:55:32|1588.61
00:55:33|1588.61
00:55:34|1588.61
00:55:35|1588.61
00:55:37|1588.61
00:55:38|1589.2
00:55:40|1589.2
00:55:41|1589.2
00:55:42|1589.2
00:55:44|1589.73
00:55:44|1589.73
00:55:46|1589.73
00:55:46|1589.73
00:55:47|1589.73
00:55:49|1589.73
00:55:49|1589.73
00:55:51|1589.73
00:55:51|1589.73
00:55:52|1589.73
00:55:53|1589.73
00:55:54|1589.73
00:55:55|1589.73
00:55:56|1589.73
00:55:58|1589.73
00:55:59|1589.83
00:55:59|1589.68
00:56:01|1589.68
00:56:02|1589.68
00:56:03|1589.68
00:56:04|1589.68
00:56:05|1589.68
00:56:06|1589.43
00:56:07|1589.77
00:56:08|1589.97
00:56:09|1589.97
00:56:10|1589.97
00:56:11|1589.97
00:56:12|1589.97
00:56:13|1589.75
00:56:14|1589.75
00:56:15|1589.75
00:56:16|1589.75
00:56:17|1589.75
00:56:18|1589.75
00:56:19|1589.75
00:56:20|1589.75
00:56:21|1589.75
00:56:22|1589.75
00:56:23|1589.75
00:56:24|1589.75
00:56:25|1589.46
00:56:26|1589.46
00:56:27|1589.13
00:56:28|1589.13
00:56:29|1589.13
00:56:30|1589.13
00:56:31|1589.13
00:56:32|1589.13
00:56:33|1589.13
00:56:34|1589.13
00:56:35|1589.13
00:56:36|1589.13
00:56:37|1589.22
00:56:38|1589.22
00:56:40|1589.22
00:56:40|1589.22
00:56:42|1589.22
00:56:43|1589.22
00:56:44|1589.22
00:56:44|1589.22
00:56:46|1589.22
00:56:47|1589.22
00:56:48|1589.22
00:56:50|1589.22
00:56:50|1589.22
00:56:52|1589.22
00:56:52|1589.22
00:56:54|1589.22
00:56:54|1589.18
00:56:56|1589.18
00:56:57|1589.18
00:56:58|1589.18
00:56:59|1589.18
00:57:00|1589.18
00:57:01|1589.18
00:57:02|1589.18
00:57:03|1589.18
00:57:04|1589.4
00:57:05|1589.4
00:57:06|1589.4
00:57:07|1589.4
00:57:08|1589.4
00:57:09|1589.4
00:57:10|1589.53
00:57:11|1589.75
00:57:13|1590.17
00:57:14|1590.17
00:57:14|1590.17
00:57:15|1590.17
00:57:17|1590.17
00:57:17|1590.17
00:57:18|1589.98
00:57:20|1589.98
00:57:20|1589.98
00:57:21|1589.98
00:57:22|1589.98
00:57:23|1589.98
00:57:25|1589.98
00:57:26|1589.98
00:57:26|1589.98
00:57:28|1589.98
00:57:28|1589.53
00:57:29|1589.53
00:57:31|1589.39
00:57:32|1589.18
00:57:33|1589.18
00:57:34|1589.18
00:57:35|1589.18
00:57:36|1589.18
00:57:37|1589.18
00:57:38|1589.18
00:57:39|1589.18
00:57:41|1589.1
00:57:42|1589.35
00:57:43|1589.19
00:57:45|1589.19
00:57:45|1589.19
00:57:47|1588.85
00:57:48|1588.85
00:57:50|1588.85
00:57:51|1588.85
00:57:52|1588.85
00:57:53|1588.85
00:57:54|1588.85
00:57:55|1588.85
00:57:56|1588.68
00:57:57|1588.68
00:57:59|1588.01
00:57:59|1588.01
00:58:01|1588.01
00:58:01|1588.01
00:58:03|1588.01
00:58:03|1588.01
00:58:04|1588.01
00:58:06|1588.01
00:58:07|1588.01
00:58:08|1588.01
00:58:09|1588.01
00:58:10|1587.69
00:58:11|1587.69
00:58:12|1587.69
00:58:13|1587.69
00:58:14|1587.93
00:58:15|1587.93
00:58:16|1587.93
00:58:17|1587.93
00:58:18|1587.93
00:58:19|1587.93
00:58:20|1588.84
00:58:21|1588.84
00:58:22|1588.84
00:58:23|1588.81
00:58:24|1588.81
00:58:25|1588.81
00:58:26|1588.81
00:58:27|1588.84
00:58:28|1588.84
00:58:29|1588.84
00:58:30|1588.92
00:58:31|1588.92
00:58:32|1588.92
00:58:33|1588.68
00:58:34|1589.16
00:58:35|1589.16
00:58:36|1589.16
00:58:37|1589.16
00:58:39|1589.16
00:58:39|1589.16
00:58:41|1589.16
00:58:42|1589.16
00:58:43|1589.16
00:58:45|1589.16
00:58:45|1589.16
00:58:46|1589.16
00:58:48|1589.16
00:58:49|1589.34
00:58:50|1588.88
00:58:51|1588.88
00:58:52|1588.64
00:58:53|1588.64
00:58:54|1588.64
00:58:55|1588.64
00:58:56|1588.64
00:58:57|1588.64
00:58:59|1588.64
00:58:59|1588.64
00:59:01|1588.64
00:59:02|1588.64
00:59:03|1588.64
00:59:04|1588.64
00:59:05|1588.64
00:59:06|1588.64
00:59:07|1588.34
00:59:08|1588.33
00:59:09|1588.33
00:59:10|1588.33
00:59:12|1588.33
00:59:13|1588.33
00:59:14|1588.43
00:59:14|1588.43
00:59:15|1588.43
00:59:17|1588.43
00:59:17|1588.59
00:59:18|1588.59
00:59:19|1588.61
00:59:20|1588.61
00:59:22|1588.61
00:59:22|1588.61
00:59:24|1588.61
00:59:24|1588.61
00:59:25|1588.53
00:59:26|1588.53
00:59:27|1588.53
00:59:29|1588.53
00:59:29|1588.53
00:59:30|1588.53
00:59:32|1588.53
00:59:32|1588.53
00:59:33|1588.53
00:59:34|1588.53
00:59:35|1588.53
00:59:37|1588.53
00:59:37|1588.23
00:59:38|1588.23
00:59:40|1588.23
00:59:41|1588.14
00:59:43|1588.14
00:59:43|1588.14
00:59:45|1588.14
00:59:46|1588.14
00:59:48|1588.14
00:59:48|1588.07
00:59:49|1588.07
00:59:51|1588.07
00:59:52|1588.07
00:59:53|1588.07
00:59:55|1588.07
00:59:55|1588.07
00:59:56|1588.07
00:59:57|1588.07
00:59:58|1588.07
00:59:59|1588.07
01:00:00|1588.07
01:00:01|1588.07
01:00:02|1588.07
01:00:03|1588.07
01:00:04|1588.07
01:00:05|1588.07
01:00:07|1587.41
01:00:08|1587.64
01:00:09|1587.64
01:00:10|1587.64
01:00:11|1587.8
01:00:12|1587.96
01:00:13|1588.13
01:00:14|1588.13
01:00:15|1588.13
01:00:16|1588.13
01:00:17|1587.85
01:00:18|1587.85
01:00:19|1587.73
01:00:21|1587.84
01:00:22|1587.9
01:00:22|1587.9
01:00:23|1587.9
01:00:25|1587.9
01:00:25|1587.82
01:00:27|1587.82
01:00:27|1587.82
01:00:28|1587.82
01:00:29|1587.94
01:00:31|1587.94
01:00:32|1588.18
01:00:32|1588.39
01:00:33|1588.25
01:00:34|1588.25
01:00:35|1588.25
01:00:37|1588.25
01:00:38|1588.18
01:00:38|1588.18
01:00:39|1588.18
01:00:41|1588.18
01:00:42|1588.18
01:00:44|1588.18
01:00:44|1588.18
01:00:46|1588.18
01:00:47|1588.18
01:00:49|1588.44
01:00:49|1588.47
01:00:51|1588.51
01:00:52|1589.35
01:00:54|1588.99
01:00:55|1589.06
01:00:56|1589.06
01:00:57|1589.06
01:00:58|1589.06
01:00:59|1589.06
01:01:00|1589.06
01:01:01|1589.06
01:01:02|1589.06
01:01:03|1589.06
01:01:04|1589.27
01:01:06|1589.27
01:01:06|1589.27
01:01:07|1589.27
01:01:08|1589.27
01:01:09|1589.63
01:01:10|1589.63
01:01:11|1589.63
01:01:12|1589.63
01:01:13|1589.33
01:01:14|1589.33
01:01:15|1589.33
01:01:17|1589.28
01:01:17|1589.28
01:01:18|1589.28
01:01:19|1589.28
01:01:20|1589.28
01:01:21|1589.28
01:01:22|1589.44
01:01:23|1589.44
01:01:24|1589.33
01:01:25|1589.33
01:01:26|1589.33
01:01:27|1589.33
01:01:28|1589.33
01:01:29|1589.33
01:01:30|1589.42
01:01:31|1589.42
01:01:32|1589.42
01:01:33|1589.44
01:01:34|1589.44
01:01:35|1589.57
01:01:36|1589.57
01:01:37|1589.65
01:01:39|1590.05
01:01:39|1590.21
01:01:40|1590.21
01:01:41|1590.21
01:01:42|1590.43
01:01:44|1590.43
01:01:45|1590.43
01:01:47|1590.43
01:01:48|1590.43
01:01:50|1590.43
01:01:51|1590.43
01:01:51|1590.43
01:01:52|1590.43
01:01:54|1590.65
01:01:55|1590.65
01:01:56|1590.7
01:01:57|1590.7
01:01:59|1590.37
01:02:00|1590.37
01:02:01|1590.37
01:02:02|1590.37
01:02:03|1590.37
01:02:04|1590.37
01:02:05|1590.37
01:02:06|1590.37
01:02:07|1590.41
01:02:08|1590.41
01:02:10|1590.82
01:02:10|1590.82
01:02:11|1590.82
01:02:12|1590.82
01:02:13|1590.8
01:02:14|1590.65
01:02:15|1590.65
01:02:17|1590.65
01:02:18|1590.22
01:02:18|1590.22
01:02:19|1589.99
01:02:20|1589.99
01:02:22|1589.64
01:02:23|1589.64
01:02:24|1589.64
01:02:25|1589.64
01:02:26|1589.64
01:02:27|1589.93
01:02:28|1589.93
01:02:29|1589.93
01:02:30|1590.03
01:02:31|1590.03
01:02:32|1590.03
01:02:34|1590.03
01:02:35|1590.03
01:02:37|1590.29
01:02:38|1590.29
01:02:39|1590.29
01:02:39|1590.29
01:02:41|1590.29
01:02:41|1590.29
01:02:43|1590.29
01:02:44|1590.29
01:02:45|1590.29
01:02:46|1590.29
01:02:48|1591.13
01:02:49|1591.24
01:02:50|1591.24
01:02:51|1591.24
01:02:52|1591.24
01:02:53|1591.24
01:02:54|1591.24
01:02:55|1591.34
01:02:56|1591.34
01:02:57|1591.34
01:02:58|1591.34
01:02:59|1591.51
01:03:00|1591.51
01:03:01|1591.82
01:03:02|1591.82
01:03:03|1591.82
01:03:04|1591.82
01:03:06|1591.82
01:03:07|1591.82
01:03:07|1591.82
01:03:09|1591.82
01:03:10|1591.82
01:03:11|1591.82
01:03:12|1591.82
01:03:13|1591.82
01:03:14|1591.82
01:03:15|1591.82
01:03:16|1591.82
01:03:18|1591.66
01:03:19|1591.66
01:03:20|1591.66
01:03:20|1591.66
01:03:22|1591.66
01:03:24|1591.66
01:03:24|1591.66
01:03:26|1591.66
01:03:27|1591.66
01:03:28|1591.36
01:03:29|1590.41
01:03:30|1590.41
01:03:31|1590.41
01:03:32|1590.41
01:03:33|1590.41
01:03:34|1590.41
01:03:34|1590.41
01:03:36|1590.41
01:03:37|1590.41
01:03:37|1590.41
01:03:39|1590.41
01:03:40|1590.41
01:03:41|1590.41
01:03:42|1590.41
01:03:42|1590.41
01:03:44|1590.41
01:03:45|1590.41
01:03:47|1589.92
01:03:47|1589.92
01:03:48|1589.92
01:03:49|1589.92
01:03:50|1589.92
01:03:51|1589.92
01:03:52|1589.92
01:03:53|1589.92
01:04:03|1589.92
01:04:04|1589.02
01:04:05|1589.02
01:04:06|1589.02
01:04:07|1589.02
01:04:08|1589.02
01:04:09|1589.02
01:04:10|1589.02
01:04:11|1589.02
01:04:12|1589.02
01:04:13|1589.02
01:04:14|1589.02
01:04:16|1589.02
01:04:16|1589.02
01:04:17|1589.02
01:04:18|1589.02
01:04:19|1589.02
01:04:21|1589.02
01:04:21|1589.02
01:04:22|1589.02
01:04:23|1589.02
01:04:24|1589.02
01:04:25|1589.02
01:04:26|1589.02
01:04:27|1589.02
01:04:28|1589.02
01:04:29|1589.02
01:04:30|1589.02
01:04:31|1589.02
01:04:32|1589.02
01:04:33|1589.58
01:04:34|1589.58
01:04:35|1589.58
01:04:36|1589.58
01:04:38|1589.58
01:04:38|1589.58
01:04:39|1589.58
01:04:40|1589.58
01:04:41|1589.53
01:04:42|1589.53
01:04:43|1589.83
01:04:44|1590.05
01:04:45|1590.05
01:04:47|1590.14
01:04:48|1590.14
01:04:49|1590.14
01:04:51|1590.14
01:04:52|1590.25
01:04:53|1590.25
01:04:54|1590.25
01:04:54|1590.25
01:04:56|1590.25
01:04:57|1590.25
01:04:57|1589.43
01:04:59|1589.43
01:05:00|1589.43
01:05:01|1589.43
01:05:02|1589.16
01:05:04|1589.16
01:05:05|1589.16
01:05:05|1589.16
01:05:06|1589.16
01:05:08|1589.16
01:05:08|1589.16
01:05:09|1589.16
01:05:10|1589.16
01:05:12|1589.16
01:05:12|1589.16
01:05:13|1589.16
01:05:15|1589.42
01:05:16|1589.42
01:05:18|1589.42
01:05:18|1589.42
01:05:20|1589.58
01:05:21|1589.52
01:05:22|1589.52
01:05:22|1589.52
01:05:23|1589.52
01:05:24|1589.52
01:05:25|1589.52
01:05:27|1589.52
01:05:27|1589.89
01:05:28|1589.89
01:05:29|1589.89
01:05:30|1589.86
01:05:32|1589.86
01:05:32|1590.13
01:05:33|1590.14
01:05:34|1590.48
01:05:35|1590.48
01:05:36|1590.41
01:05:38|1590.2
01:05:39|1590.2
01:05:39|1590.2
01:05:40|1590.2
01:05:42|1590.2
01:05:43|1590.2
01:05:44|1589.86
01:05:45|1589.86
01:05:46|1590.
01:05:47|1590.
01:05:49|1590.
01:05:49|1590.
01:05:50|1590.08
01:05:52|1590.08
01:05:53|1590.08
01:05:54|1590.08
01:05:56|1590.08
01:05:56|1590.08
01:05:57|1590.08
01:05:58|1590.08
01:06:00|1590.08
01:06:01|1590.08
01:06:01|1590.08
01:06:03|1590.08
01:06:05|1590.08
01:06:06|1590.08
01:06:07|1590.08
01:06:09|1590.08
01:06:09|1590.08
01:06:10|1590.08
01:06:11|1590.08
01:06:12|1590.08
01:06:13|1590.08
01:06:14|1590.08
01:06:15|1590.08
01:06:16|1590.13
01:06:17|1590.13
01:06:18|1590.13
01:06:19|1590.13
01:06:21|1590.13
01:06:21|1590.13
01:06:22|1590.13
01:06:23|1590.13
01:06:24|1590.08
01:06:26|1590.08
01:06:26|1590.08
01:06:28|1590.08
01:06:29|1590.08
01:06:29|1590.08
01:06:31|1590.08
01:06:31|1590.08
01:06:32|1590.58
01:06:34|1590.58
01:06:34|1590.58
01:06:35|1590.58
01:06:36|1590.58
01:06:38|1590.58
01:06:39|1590.58
01:06:40|1590.58
01:06:40|1590.58
01:06:42|1590.58
01:06:43|1590.58
01:06:44|1590.58
01:06:44|1590.58
01:06:46|1590.49
01:06:47|1590.49
01:06:48|1590.49
01:06:49|1590.48
01:06:50|1590.48
01:06:51|1590.47
01:06:52|1590.47
01:06:53|1590.47
01:06:55|1590.47
01:06:56|1590.47
01:06:57|1590.47
01:06:59|1590.47
01:07:00|1590.47
01:07:01|1590.47
01:07:02|1590.47
01:07:03|1590.47
01:07:04|1590.47
01:07:05|1590.47
01:07:07|1590.47
01:07:07|1590.34
01:07:08|1590.34
01:07:10|1590.34
01:07:11|1590.34
01:07:12|1590.34
01:07:13|1590.34
01:07:14|1590.34
01:07:15|1590.34
01:07:16|1590.34
01:07:17|1590.34
01:07:18|1590.34
01:07:20|1590.34
01:07:21|1590.34
01:07:22|1590.34
01:07:22|1590.34
01:07:24|1590.34
01:07:24|1590.34
01:07:25|1590.34
01:07:26|1590.34
01:07:27|1590.34
01:07:29|1590.34
01:07:30|1590.34
01:07:30|1590.34
01:07:31|1590.34
01:07:35|1590.34
01:07:36|1590.1
01:07:37|1590.17
01:07:38|1590.17
01:07:39|1590.17
01:07:40|1590.17
01:07:41|1590.17
01:07:42|1590.17
01:07:43|1590.17
01:07:44|1590.17
01:07:45|1590.17
01:07:46|1590.17
01:07:47|1590.17
01:07:48|1590.17
01:07:49|1590.17
01:07:50|1590.17
01:07:51|1590.17
01:07:52|1590.17
01:07:53|1590.17
01:07:54|1590.17
01:07:55|1590.17
01:07:57|1590.17
01:07:58|1590.17
01:07:58|1590.17
01:07:59|1590.07
01:08:00|1590.07
01:08:01|1590.07
01:08:02|1590.33
01:08:03|1590.33
01:08:05|1590.33
01:08:05|1590.33
01:08:07|1590.44
01:08:08|1590.44
01:08:09|1590.44
01:08:09|1590.2
01:08:11|1590.2
01:08:12|1590.2
01:08:13|1590.27
01:08:14|1590.27
01:08:15|1590.27
01:08:16|1590.33
01:08:17|1590.33
01:08:18|1590.33
01:08:19|1590.56
01:08:20|1590.56
01:08:22|1590.56
01:08:23|1590.4
01:08:24|1590.63
01:08:24|1590.63
01:08:25|1590.83
01:08:27|1590.83
01:08:27|1590.83
01:08:28|1590.83
01:08:30|1590.82
01:08:31|1590.82
01:08:31|1590.82
01:08:32|1590.82
01:08:34|1590.82
01:08:34|1590.82
01:08:36|1591.36
01:08:36|1591.36
01:08:38|1591.36
01:08:39|1591.36
01:08:39|1591.36
01:08:41|1591.74
01:08:42|1591.74
01:08:43|1591.74
01:08:43|1591.74
01:08:45|1591.74
01:08:46|1591.74
01:08:46|1591.74
01:08:47|1591.74
01:08:49|1591.74
01:08:49|1591.67
01:08:51|1591.67
01:08:52|1591.67
01:08:53|1591.67
01:08:54|1591.67
01:08:55|1591.76
01:08:57|1591.76
01:08:58|1591.76
01:08:58|1591.76
01:09:01|1591.76
01:09:01|1591.76
01:09:02|1591.76
01:09:03|1590.93
01:09:04|1590.76
01:09:05|1590.76
01:09:07|1590.76
01:09:07|1590.76
01:09:08|1590.63
01:09:09|1590.43
01:09:10|1590.43
01:09:12|1590.43
01:09:12|1590.43
01:09:13|1590.43
01:09:14|1590.43
01:09:15|1590.67
01:09:16|1590.67
01:09:17|1590.67
01:09:19|1590.53
01:09:20|1590.53
01:09:21|1590.53
01:09:22|1590.61
01:09:23|1590.52
01:09:24|1590.52
01:09:24|1590.52
01:09:26|1590.52
01:09:27|1590.67
01:09:27|1590.67
01:09:28|1590.67
01:09:29|1590.67
01:09:31|1590.68
01:09:32|1590.68
01:09:32|1590.68
01:09:34|1590.68
01:09:36|1590.68
01:09:36|1590.68
01:09:37|1590.68
01:09:38|1590.68
01:09:40|1590.68
01:09:40|1590.68
01:09:42|1590.68
01:09:42|1590.68
01:09:44|1590.68
01:09:45|1590.68
01:09:46|1590.68
01:09:47|1590.68
01:09:48|1590.68
01:09:49|1590.68
01:09:51|1590.68
01:09:51|1590.68
01:09:52|1590.68
01:09:53|1590.79
01:09:54|1590.79
01:09:55|1590.79
01:09:56|1590.79
01:09:57|1590.79
01:09:58|1590.79
01:10:00|1591.38
01:10:02|1591.38
01:10:02|1591.38
01:10:03|1591.38
01:10:04|1591.08
01:10:05|1590.77
01:10:06|1590.77
01:10:07|1590.77
01:10:08|1590.77
01:10:10|1590.77
01:10:11|1590.77
01:10:12|1590.77
01:10:13|1590.77
01:10:14|1590.77
01:10:15|1590.77
01:10:16|1590.77
01:10:17|1590.59
01:10:18|1590.58
01:10:19|1590.58
01:10:20|1590.58
01:10:21|1590.48
01:10:23|1590.48
01:10:23|1590.48
01:10:24|1590.48
01:10:25|1590.79
01:10:26|1590.79
01:10:27|1590.79
01:10:28|1590.9
01:10:29|1590.9
01:10:31|1590.9
01:10:32|1590.9
01:10:33|1590.9
01:10:34|1590.9
01:10:34|1590.9
01:10:35|1590.9
01:10:37|1590.9
01:10:38|1590.9
01:10:40|1591.12
01:10:40|1591.12
01:10:41|1590.63
01:10:42|1590.63
01:10:43|1590.63
01:10:44|1590.63
01:10:46|1590.63
01:10:46|1590.63
01:10:47|1590.63
01:10:48|1590.63
01:10:49|1590.63
01:10:51|1590.63
01:10:53|1590.63
01:10:54|1590.63
01:10:54|1590.63
01:10:55|1590.63
01:10:57|1590.63
01:10:57|1590.63
01:10:59|1590.95
01:11:00|1591.87
01:11:01|1592.04
01:11:02|1592.03
01:11:03|1592.03
01:11:05|1591.95
01:11:06|1592.05
01:11:06|1592.05
01:11:08|1592.05
01:11:08|1592.05
01:11:10|1592.27
01:11:11|1591.99
01:11:12|1591.99
01:11:13|1591.99
01:11:14|1591.88
01:11:15|1591.79
01:11:16|1591.56
01:11:17|1591.56
01:11:18|1591.35
01:11:19|1591.35
01:11:20|1591.43
01:11:21|1591.43
01:11:22|1591.43
01:11:23|1591.68
01:11:25|1591.68
01:11:25|1591.68
01:11:26|1591.68
01:11:27|1591.68
01:11:28|1591.68
01:11:29|1591.68
01:11:30|1591.68
01:11:31|1591.68
01:11:32|1591.68
01:11:34|1591.68
01:11:34|1591.68
01:11:36|1591.94
01:11:37|1591.94
01:11:38|1591.94
01:11:39|1591.94
01:11:40|1591.77
01:11:41|1591.77
01:11:42|1591.77
01:11:43|1591.77
01:11:44|1591.73
01:11:45|1591.73
01:11:46|1591.86
01:11:48|1591.86
01:11:48|1591.86
01:11:49|1591.86
01:11:51|1591.86
01:11:53|1591.86
01:11:54|1591.86
01:11:55|1591.86
01:11:56|1591.86
01:11:57|1591.93
01:11:58|1592.5
01:11:59|1592.5
01:12:00|1592.5
01:12:01|1592.5
01:12:02|1592.41
01:12:03|1592.41
01:12:05|1592.41
01:12:05|1592.41
01:12:06|1592.51
01:12:08|1592.51
01:12:08|1592.51
01:12:09|1592.51
01:12:11|1592.51
01:12:12|1592.42
01:12:12|1592.42
01:12:13|1592.42
01:12:14|1592.42
01:12:15|1592.42
01:12:16|1592.42
01:12:18|1593.
01:12:18|1593.
01:12:20|1593.
01:12:21|1593.57
01:12:21|1593.57
01:12:23|1593.57
01:12:23|1593.57
01:12:24|1593.7
01:12:25|1593.93
01:12:27|1593.85
01:12:27|1594.33
01:12:29|1594.33
01:12:29|1594.33
01:12:31|1594.33
01:12:32|1594.33
01:12:32|1594.33
01:12:34|1594.77
01:12:35|1595.27
01:12:37|1595.25
01:12:38|1595.42
01:12:39|1595.43
01:12:40|1595.66
01:12:41|1595.67
01:12:42|1596.37
01:12:44|1595.96
01:12:44|1595.35
01:12:46|1595.35
01:12:47|1595.35
01:12:48|1595.35
01:12:49|1595.35
01:12:49|1595.35
01:12:50|1595.35
01:12:52|1595.35
01:12:52|1595.35
01:12:53|1595.35
01:12:55|1595.75
01:12:57|1595.75
01:12:58|1595.82
01:12:59|1595.82
01:13:01|1596.2
01:13:01|1596.2
01:13:03|1596.2
01:13:04|1595.85
01:13:05|1595.85
01:13:07|1595.85
01:13:08|1595.66
01:13:09|1595.66
01:13:10|1595.63
01:13:12|1595.63
01:13:12|1595.63
01:13:13|1595.63
01:13:14|1595.63
01:13:16|1595.63
01:13:17|1595.63
01:13:17|1595.63
01:13:18|1596.53
01:13:20|1596.73
01:13:21|1596.73
01:13:22|1596.73
01:13:23|1596.82
01:13:23|1596.82
01:13:24|1596.82
01:13:25|1596.82
01:13:26|1596.82
01:13:28|1596.82
01:13:28|1596.97
01:13:30|1597.14
01:13:31|1597.44
01:13:32|1597.75
01:13:33|1597.75
01:13:35|1597.15
01:13:36|1597.15
01:13:37|1597.15
01:13:38|1597.15
01:13:39|1597.15
01:13:40|1597.21
01:13:41|1597.21
01:13:42|1597.21
01:13:43|1597.21
01:13:44|1597.21
01:13:45|1597.21
01:13:46|1597.21
01:13:47|1597.21
01:13:48|1597.21
01:13:49|1597.21
01:13:50|1597.21
01:13:51|1597.21
01:13:52|1597.21
01:13:53|1597.76
01:13:54|1597.76
01:13:55|1598.21
01:13:57|1598.21
01:13:59|1598.21
01:13:59|1598.21
01:14:00|1598.21
01:14:01|1598.21
01:14:02|1598.22
01:14:05|1598.2
01:14:05|1598.05
01:14:06|1598.05
01:14:07|1598.05
01:14:08|1597.81
01:14:09|1597.6
01:14:10|1597.63
01:14:11|1597.66
01:14:12|1597.66
01:14:13|1597.66
01:14:14|1597.66
01:14:15|1597.57
01:14:16|1597.57
01:14:17|1597.57
01:14:18|1597.57
01:14:19|1597.57
01:14:21|1597.33
01:14:22|1597.33
01:14:22|1597.33
01:14:24|1597.33
01:14:24|1597.33
01:14:26|1597.33
01:14:27|1597.55
01:14:27|1597.55
01:14:29|1597.33
01:14:29|1597.33
01:14:31|1597.75
01:14:32|1597.75
01:14:33|1597.92
01:14:34|1597.92
01:14:35|1597.92
01:14:37|1597.92
01:14:38|1597.2
01:14:39|1597.2
01:14:40|1597.2
01:14:40|1597.2
01:14:42|1597.2
01:14:43|1597.2
01:14:43|1597.2
01:14:45|1597.71
01:14:45|1597.64
01:14:47|1597.64
01:14:48|1597.45
01:14:49|1597.45
01:14:51|1597.16
01:14:51|1597.16
01:14:52|1597.33
01:14:53|1597.33
01:14:54|1597.33
01:14:55|1597.33
01:14:56|1597.33
01:14:57|1597.33
01:14:59|1597.33
01:15:00|1597.33
01:15:02|1597.33
01:15:03|1597.4
01:15:04|1597.4
01:15:05|1597.4
01:15:06|1597.4
01:15:08|1597.4
01:15:09|1597.4
01:15:11|1597.4
01:15:11|1597.4
01:15:13|1598.17
01:15:14|1598.17
01:15:15|1598.17
01:15:16|1598.17
01:15:17|1598.17
01:15:18|1597.7
01:15:19|1597.7
01:15:20|1597.5
01:15:21|1597.46
01:15:22|1597.46
01:15:23|1597.55
01:15:24|1597.55
01:15:25|1597.79
01:15:26|1597.79
01:15:27|1597.79
01:15:28|1597.89
01:15:29|1597.86
01:15:30|1597.86
01:15:31|1597.86
01:15:32|1597.86
01:15:33|1597.86
01:15:34|1597.86
01:15:35|1597.86
01:15:36|1597.86
01:15:37|1597.86
01:15:38|1597.77
01:15:39|1597.77
01:15:40|1597.77
01:15:41|1597.77
01:15:42|1597.3
01:15:43|1597.04
01:15:44|1597.04
01:15:45|1597.05
01:15:46|1597.05
01:15:47|1597.05
01:15:49|1597.05
01:15:49|1597.05
01:15:50|1597.05
01:15:51|1597.05
01:15:52|1597.05
01:15:54|1597.05
01:15:55|1597.05
01:15:56|1597.05
01:15:57|1597.05
01:15:59|1597.05
01:16:01|1597.05
01:16:02|1597.05
01:16:03|1597.05
01:16:05|1596.52
01:16:05|1596.52
01:16:06|1596.52
01:16:07|1596.52
01:16:08|1596.52
01:16:09|1596.52
01:16:10|1595.83
01:16:11|1595.83
01:16:12|1595.83
01:16:14|1595.83
01:16:15|1595.83
01:16:16|1595.83
01:16:17|1595.83
01:16:17|1595.83
01:16:19|1595.83
01:16:20|1595.83
01:16:21|1595.83
01:16:22|1595.83
01:16:23|1595.83
01:16:24|1595.83
01:16:25|1595.83
01:16:26|1595.89
01:16:27|1595.89
01:16:28|1595.89
01:16:29|1595.89
01:16:30|1595.89
01:16:31|1595.89
01:16:32|1595.89
01:16:33|1595.57
01:16:35|1595.57
01:16:35|1595.57
01:16:36|1595.57
01:16:38|1595.57
01:16:39|1595.57
01:16:39|1595.57
01:16:41|1595.57
01:16:42|1595.57
01:16:43|1595.69
01:16:44|1595.69
01:16:45|1595.69
01:16:46|1596.03
01:16:47|1596.03
01:16:48|1596.03
01:16:49|1596.03
01:16:50|1596.03
01:16:51|1596.03
01:16:52|1595.54
01:16:54|1595.54
01:16:55|1595.54
01:16:56|1595.54
01:16:57|1595.54
01:16:58|1595.54
01:17:00|1595.55
01:17:00|1595.55
01:17:01|1595.55
01:17:02|1595.55
01:17:04|1595.55
01:17:05|1595.55
01:17:06|1595.7
01:17:07|1595.7
01:17:08|1595.7
01:17:09|1595.7
01:17:11|1595.54
01:17:11|1595.54
01:17:12|1595.54
01:17:13|1595.54
01:17:15|1595.54
01:17:17|1595.54
01:17:17|1595.54
01:17:18|1595.24
01:17:19|1595.24
01:17:20|1595.24
01:17:22|1595.24
01:17:22|1595.24
01:17:23|1595.24
01:17:24|1595.24
01:17:25|1595.24
01:17:27|1595.24
01:17:28|1595.24
01:17:29|1595.24
01:17:30|1595.24
01:17:32|1594.71
01:17:33|1594.71
01:17:33|1594.71
01:17:35|1594.12
01:17:36|1594.12
01:17:37|1594.12
01:17:38|1593.81
01:17:39|1593.81
01:17:40|1593.81
01:17:41|1593.81
01:17:42|1593.35
01:17:43|1593.16
01:17:44|1593.16
01:17:45|1593.16
01:17:46|1593.16
01:17:47|1593.16
01:17:48|1593.16
01:17:49|1593.16
01:17:50|1593.16
01:17:52|1592.19
01:17:52|1591.74
01:17:53|1591.36
01:17:54|1591.65
01:17:55|1591.92
01:17:57|1591.82
01:17:57|1591.82
01:17:59|1591.82
01:18:00|1592.67
01:18:02|1592.47
01:18:02|1592.47
01:18:04|1592.47
01:18:06|1592.47
01:18:06|1592.47
01:18:08|1593.27
01:18:09|1593.27
01:18:10|1592.67
01:18:11|1592.67
01:18:12|1592.67
01:18:13|1592.67
01:18:14|1592.67
01:18:15|1592.37
01:18:16|1592.37
01:18:17|1592.37
01:18:18|1592.29
01:18:19|1592.3
01:18:21|1591.43
01:18:22|1591.43
01:18:23|1591.43
01:18:24|1591.43
01:18:24|1591.43
01:18:27|1591.43
01:18:27|1590.98
01:18:28|1590.88
01:18:29|1590.48
01:18:30|1590.48
01:18:31|1590.48
01:18:33|1590.78
01:18:33|1591.03
01:18:34|1591.03
01:18:36|1591.03
01:18:38|1591.03
01:18:38|1591.28
01:18:40|1591.11
01:18:41|1591.04
01:18:41|1591.04
01:18:42|1591.04
01:18:44|1591.04
01:18:45|1590.83
01:18:46|1588.71
01:18:46|1588.83
01:18:48|1588.6
01:18:49|1588.35
01:18:50|1588.24
01:18:51|1588.01
01:18:52|1588.22
01:18:53|1587.75
01:18:54|1587.7
01:18:54|1588.03
01:18:56|1588.03
01:18:57|1587.8
01:18:58|1587.8
01:18:59|1587.96
01:19:00|1588.62
01:19:02|1588.06
01:19:02|1588.06
01:19:05|1587.9
01:19:05|1587.68
01:19:07|1586.88
01:19:08|1586.87
01:19:08|1587.14
01:19:10|1587.03
01:19:11|1587.03
01:19:12|1587.24
01:19:13|1587.24
01:19:14|1587.33
01:19:15|1587.33
01:19:16|1586.98
01:19:17|1586.98
01:19:18|1586.59
01:19:19|1586.26
01:19:20|1586.26
01:19:21|1586.26
01:19:22|1586.26
01:19:23|1586.62
01:19:24|1586.62
01:19:25|1586.71
01:19:27|1586.71
01:19:27|1587.22
01:19:28|1587.11
01:19:30|1587.04
01:19:31|1587.04
01:19:32|1587.14
01:19:32|1587.14
01:19:33|1587.47
01:19:34|1587.47
01:19:37|1587.47
01:19:38|1587.47
01:19:38|1587.47
01:19:39|1586.99
01:19:40|1587.21
01:19:41|1587.28
01:19:42|1587.28
01:19:44|1587.1
01:19:45|1587.05
01:19:46|1587.18
01:19:47|1587.18
01:19:47|1587.18
01:19:49|1587.18
01:19:50|1587.19
01:19:51|1587.19
01:19:52|1587.19
01:19:53|1587.19
01:19:53|1587.19
01:19:54|1587.19
01:19:56|1587.19
01:19:57|1587.19
01:19:58|1586.98
01:19:59|1585.91
01:19:59|1585.91
01:20:01|1585.91
01:20:03|1586.55
01:20:03|1586.55
01:20:05|1586.94
01:20:06|1586.79
01:20:07|1586.79
01:20:09|1586.91
01:20:10|1586.91
01:20:11|1586.94
01:20:11|1586.94
01:20:12|1586.94
01:20:13|1586.94
01:20:14|1587.53
01:20:15|1587.53
01:20:17|1587.55
01:20:18|1587.25
01:20:19|1587.25
01:20:19|1587.25
01:20:20|1587.25
01:20:21|1587.93
01:20:23|1587.93
01:20:23|1587.93
01:20:24|1588.18
01:20:25|1588.33
01:20:26|1588.33
01:20:27|1588.33
01:20:28|1588.12
01:20:30|1588.12
01:20:30|1588.12
01:20:31|1588.12
01:20:32|1587.27
01:20:34|1587.09
01:20:34|1587.08
01:20:35|1587.08
01:20:37|1586.8
01:20:38|1587.12
01:20:39|1587.12
01:20:40|1587.08
01:20:42|1587.1
01:20:42|1587.1
01:20:44|1587.1
01:20:45|1587.1
01:20:45|1587.14
01:20:46|1587.14
01:20:47|1587.14
01:20:49|1587.14
01:20:49|1587.14
01:20:50|1587.25
01:20:51|1587.12
01:20:52|1587.11
01:20:54|1587.11
01:20:55|1587.11
01:20:56|1587.11
01:20:57|1587.11
01:20:57|1587.11
01:20:59|1587.11
01:20:59|1587.38
01:21:01|1587.38
01:21:02|1587.46
01:21:03|1587.46
01:21:05|1587.79
01:21:08|1587.79
01:21:08|1587.79
01:21:10|1587.67
01:21:11|1587.67
01:21:12|1587.67
01:21:13|1587.67
01:21:14|1587.67
01:21:16|1587.67
01:21:16|1587.67
01:21:17|1588.02
01:21:18|1588.02
01:21:19|1588.02
01:21:20|1588.02
01:21:21|1587.93
01:21:22|1587.93
01:21:23|1587.93
01:21:24|1587.93
01:21:25|1587.93
01:21:26|1587.93
01:21:27|1587.93
01:21:28|1587.93
01:21:29|1587.93
01:21:30|1588.29
01:21:31|1588.29
01:21:32|1588.29
01:21:34|1588.29
01:21:34|1588.38
01:21:36|1588.38
01:21:37|1588.38
01:21:37|1588.47
01:21:39|1588.8
01:21:40|1589.
01:21:40|1589.22
01:21:41|1589.69
01:21:42|1589.66
01:21:44|1589.66
01:21:45|1589.66
01:21:45|1590.14
01:21:47|1590.28
01:21:47|1590.28
01:21:48|1590.28
01:21:50|1590.28
01:21:50|1590.28
01:21:52|1590.55
01:21:53|1590.66
01:21:54|1590.29
01:21:54|1590.29
01:21:56|1590.29
01:21:57|1590.41
01:21:57|1590.41
01:21:59|1590.41
01:22:00|1590.41
01:22:01|1590.38
01:22:03|1590.77
01:22:03|1590.77
01:22:04|1590.77
01:22:05|1590.77
01:22:06|1590.77
01:22:07|1590.77
01:22:08|1590.77
01:22:09|1590.69
01:22:10|1590.69
01:22:12|1590.87
01:22:12|1591.57
01:22:13|1591.57
01:22:14|1591.57
01:22:15|1591.57
01:22:16|1592.45
01:22:17|1592.45
01:22:18|1593.14
01:22:19|1593.14
01:22:20|1592.31
01:22:21|1592.31
01:22:22|1592.31
01:22:23|1592.31
01:22:25|1592.06
01:22:26|1591.79
01:22:27|1591.79
01:22:28|1591.79
01:22:29|1591.79
01:22:30|1591.79
01:22:31|1591.79
01:22:32|1591.79
01:22:33|1591.79
01:22:34|1591.79
01:22:35|1591.79
01:22:36|1591.69
01:22:37|1591.37
01:22:38|1591.37
01:22:40|1591.37
01:22:41|1591.37
01:22:42|1591.37
01:22:43|1591.37
01:22:44|1591.37
01:22:46|1591.37
01:22:46|1590.9
01:22:47|1590.9
01:22:48|1590.9
01:22:49|1590.9
01:22:50|1590.9
01:22:51|1590.9
01:22:52|1590.9
01:22:53|1590.9
01:22:54|1590.9
01:22:56|1590.9
01:22:56|1590.9
01:22:57|1590.9
01:22:58|1591.
01:23:00|1591.06
01:23:01|1591.06
01:23:02|1591.06
01:23:03|1591.06
01:23:05|1589.88
01:23:06|1589.88
01:23:07|1589.88
01:23:08|1590.37
01:23:10|1590.37
01:23:11|1590.06
01:23:12|1590.06
01:23:13|1590.06
01:23:14|1590.06
01:23:15|1590.06
01:23:16|1590.06
01:23:17|1590.06
01:23:18|1590.06
01:23:19|1590.06
01:23:20|1589.48
01:23:21|1589.44
01:23:22|1589.44
01:23:24|1588.84
01:23:25|1588.84
01:23:25|1588.84
01:23:27|1588.84
01:23:28|1588.84
01:23:29|1588.84
01:23:30|1588.84
01:23:31|1589.07
01:23:33|1589.04
01:23:34|1589.04
01:23:35|1589.04
01:23:36|1589.01
01:23:37|1589.01
01:23:38|1589.01
01:23:39|1589.01
01:23:40|1589.01
01:23:41|1589.29
01:23:42|1589.29
01:23:43|1589.51
01:23:45|1589.51
01:23:46|1589.51
01:23:47|1589.51
01:23:47|1589.44
01:23:49|1589.44
01:23:50|1589.44
01:23:51|1589.44
01:23:51|1589.44
01:23:53|1589.44
01:23:54|1589.17
01:23:54|1589.17
01:23:55|1589.17
01:23:57|1589.17
01:23:57|1589.23
01:23:58|1589.23
01:23:59|1588.92
01:24:00|1588.64
01:24:02|1588.33
01:24:02|1588.27
01:24:04|1588.27
01:24:05|1588.27
01:24:07|1588.27
01:24:08|1588.27
01:24:09|1588.27
01:24:11|1588.27
01:24:11|1588.27
01:24:13|1588.27
01:24:13|1588.27
01:24:15|1588.27
01:24:15|1588.27
01:24:16|1588.89
01:24:17|1588.89
01:24:19|1588.89
01:24:19|1588.89
01:24:21|1588.89
01:24:21|1588.89
01:24:22|1588.89
01:24:24|1588.89
01:24:25|1588.89
01:24:25|1588.89
01:24:28|1588.89
01:24:28|1588.89
01:24:29|1588.89
01:24:30|1588.89
01:24:31|1588.89
01:24:32|1588.89
01:24:34|1588.89
01:24:35|1588.89
01:24:36|1588.89
01:24:37|1588.89
01:24:39|1589.11
01:24:39|1589.11
01:24:40|1589.11
01:24:41|1589.51
01:24:42|1589.57
01:24:43|1589.57
01:24:44|1589.58
01:24:45|1589.58
01:24:46|1589.58
01:24:47|1589.58
01:24:48|1589.58
01:24:49|1589.58
01:24:50|1589.58
01:24:51|1589.58
01:24:53|1589.58
01:24:53|1589.58
01:24:54|1589.58
01:24:55|1589.58
01:24:56|1589.58
01:24:58|1589.58
01:24:58|1589.58
01:25:00|1589.58
01:25:01|1589.58
01:25:01|1589.58
01:25:03|1589.58
01:25:03|1589.58
01:25:04|1589.58
01:25:05|1589.58
01:25:06|1589.58
01:25:08|1589.58
01:25:09|1589.58
01:25:11|1589.4
01:25:11|1589.58
01:25:12|1589.59
01:25:13|1589.59
01:25:15|1589.59
01:25:17|1589.59
01:25:17|1589.59
01:25:18|1589.59
01:25:19|1589.59
01:25:21|1589.43
01:25:22|1589.42
01:25:23|1589.42
01:25:24|1589.42
01:25:25|1589.42
01:25:26|1589.42
01:25:28|1589.42
01:25:28|1589.42
01:25:29|1589.42
01:25:31|1589.42
01:25:32|1589.42
01:25:32|1589.42
01:25:33|1589.42
01:25:35|1589.42
01:25:36|1589.42
01:25:37|1589.42
01:25:39|1589.42
01:25:40|1589.42
01:25:41|1589.42
01:25:42|1589.42
01:25:43|1589.42
01:25:44|1589.42
01:25:45|1589.42
01:25:46|1589.42
01:25:47|1589.42
01:25:48|1589.42
01:25:49|1589.42
01:25:50|1589.42
01:25:51|1589.42
01:25:52|1589.42
01:25:53|1589.42
01:25:54|1589.42
01:25:55|1589.42
01:25:56|1589.42
01:25:57|1589.39
01:25:58|1589.38
01:26:00|1589.38
01:26:00|1589.38
01:26:02|1589.38
01:26:03|1589.38
01:26:03|1589.38
01:26:04|1589.38
01:26:06|1589.38
01:26:06|1589.38
01:26:08|1589.38
01:26:09|1589.38
01:26:11|1589.38
01:26:13|1589.54
01:26:13|1589.54
01:26:15|1589.54
01:26:17|1589.38
01:26:17|1589.38
01:26:19|1589.04
01:26:19|1589.04
01:26:21|1589.02
01:26:22|1589.02
01:26:23|1589.02
01:26:24|1589.02
01:26:25|1588.76
01:26:25|1588.76
01:26:27|1588.76
01:26:27|1588.76
01:26:29|1588.76
01:26:30|1588.76
01:26:30|1588.76
01:26:32|1588.76
01:26:32|1588.76
01:26:34|1588.76
01:26:35|1588.76
01:26:35|1588.76
01:26:36|1588.76
01:26:38|1588.76
01:26:39|1588.76
01:26:39|1588.76
01:26:41|1588.76
01:26:41|1588.76
01:26:43|1588.76
01:26:45|1589.31
01:26:45|1589.51
01:26:47|1589.51
01:26:48|1589.16
01:26:49|1589.16
01:26:50|1589.16
01:26:51|1588.77
01:26:52|1588.77
01:26:53|1588.77
01:26:54|1588.27
01:26:55|1588.35
01:26:56|1588.35
01:26:57|1588.35
01:26:58|1588.35
01:26:59|1588.35
01:27:00|1588.35
01:27:01|1588.35
01:27:02|1588.78
01:27:03|1588.72
01:27:04|1588.72
01:27:05|1588.72
01:27:07|1588.72
01:27:07|1588.72
01:27:08|1588.72
01:27:10|1588.72
01:27:11|1588.72
01:27:13|1588.72
01:27:13|1588.72
01:27:14|1588.72
01:27:16|1588.72
01:27:16|1588.72
01:27:17|1588.72
01:27:18|1588.72
01:27:19|1589.52
01:27:21|1589.52
01:27:22|1589.52
01:27:23|1589.23
01:27:24|1589.23
01:27:25|1589.23
01:27:26|1589.23
01:27:27|1589.23
01:27:28|1588.72
01:27:29|1588.72
01:27:31|1588.72
01:27:32|1588.72
01:27:32|1588.72
01:27:34|1588.72
01:27:35|1588.72
01:27:36|1588.72
01:27:37|1588.72
01:27:37|1588.72
01:27:39|1588.72
01:27:40|1588.72
01:27:41|1588.3
01:27:41|1588.3
01:27:42|1588.3
01:27:43|1588.3
01:27:45|1588.55
01:27:46|1588.55
01:27:47|1588.55
01:27:48|1588.48
01:27:49|1588.48
01:27:50|1588.48
01:27:50|1588.48
01:27:52|1588.48
01:27:52|1588.48
01:27:54|1588.48
01:27:54|1588.48
01:27:57|1588.48
01:27:57|1588.48
01:27:58|1588.48
01:27:59|1588.48
01:28:00|1588.48
01:28:01|1588.48
01:28:02|1588.48
01:28:03|1588.48
01:28:05|1588.48
01:28:05|1588.45
01:28:06|1588.45
01:28:08|1588.45
01:28:09|1588.39
01:28:11|1588.39
01:28:12|1588.39
01:28:13|1588.39
01:28:14|1588.39
01:28:15|1588.39
01:28:15|1588.39
01:28:17|1588.39
01:28:17|1588.39
01:28:19|1588.39
01:28:21|1588.39
01:28:21|1588.39
01:28:22|1588.39
01:28:24|1588.22
01:28:25|1588.22
01:28:26|1588.22
01:28:27|1588.22
01:28:28|1588.22
01:28:29|1588.22
01:28:30|1588.22
01:28:31|1588.22
01:28:31|1588.22
01:28:33|1588.22
01:28:34|1588.22
01:28:36|1588.22
01:28:36|1588.22
01:28:37|1587.87
01:28:39|1587.91
01:28:39|1587.91
01:28:40|1587.91
01:28:41|1587.91
01:28:42|1587.91
01:28:43|1587.46
01:28:44|1587.29
01:28:45|1587.29
01:28:46|1587.29
01:28:48|1587.29
01:28:49|1587.29
01:28:50|1587.06
01:28:50|1587.06
01:28:51|1587.21
01:28:53|1587.21
01:28:54|1587.21
01:28:54|1587.21
01:28:55|1587.21
01:28:57|1587.21
01:28:58|1587.21
01:28:58|1587.21
01:28:59|1587.07
01:29:01|1585.95
01:29:01|1585.95
01:29:03|1585.95
01:29:03|1585.95
01:29:04|1585.95
01:29:06|1585.95
01:29:07|1585.95
01:29:08|1585.95
01:29:09|1585.95
01:29:09|1585.95
01:29:12|1585.95
01:29:13|1585.95
01:29:14|1585.95
01:29:15|1585.95
01:29:16|1586.85
01:29:16|1587.
01:29:18|1586.84
01:29:20|1586.84
01:29:20|1586.84
01:29:21|1586.84
01:29:22|1587.
01:29:23|1587.33
01:29:24|1587.33
01:29:26|1587.33
01:29:26|1587.33
01:29:28|1587.51
01:29:30|1587.51
01:29:30|1587.51
01:29:32|1587.51
01:29:32|1587.52
01:29:33|1587.52
01:29:35|1587.52
01:29:36|1587.52
01:29:37|1587.52
01:29:38|1587.52
01:29:39|1587.52
01:29:40|1587.52
01:29:41|1587.52
01:29:42|1587.52
01:29:43|1587.52
01:29:44|1587.52
01:29:44|1587.52
01:29:46|1587.52
01:29:47|1587.52
01:29:48|1587.52
01:29:49|1587.52
01:29:50|1587.52
01:29:52|1588.01
01:29:53|1588.01
01:29:53|1588.01
01:29:54|1588.01
01:29:55|1588.01
01:29:56|1588.01
01:29:58|1588.01
01:29:58|1588.01
01:29:59|1588.01
01:30:01|1588.01
01:30:02|1588.01
01:30:02|1588.01
01:30:04|1588.01
01:30:05|1588.01
01:30:05|1588.01
01:30:06|1588.01
01:30:07|1588.01
01:30:09|1587.75
01:30:10|1587.75
01:30:12|1587.75
01:30:13|1587.75
01:30:13|1587.75
01:30:15|1587.75
01:30:16|1587.75
01:30:17|1587.25
01:30:18|1587.12
01:30:19|1587.12
01:30:20|1587.12
01:30:21|1587.12
01:30:22|1587.12
01:30:23|1587.12
01:30:25|1587.12
01:30:26|1587.12
01:30:27|1587.12
01:30:27|1587.12
01:30:28|1587.12
01:30:29|1587.12
01:30:31|1587.12
01:30:32|1587.12
01:30:33|1587.08
01:30:34|1587.08
01:30:35|1587.08
01:30:36|1587.08
01:30:37|1587.08
01:30:38|1587.08
01:30:39|1587.08
01:30:40|1587.08
01:30:41|1587.08
01:30:42|1587.08
01:30:43|1587.08
01:30:44|1587.08
01:30:45|1586.84
01:30:46|1586.84
01:30:47|1586.84
01:30:49|1586.84
01:30:50|1586.71
01:30:51|1586.71
01:30:52|1586.71
01:30:53|1586.71
01:30:54|1586.71
01:30:55|1586.71
01:30:56|1586.71
01:30:57|1586.71
01:30:59|1586.67
01:31:01|1586.67
01:31:01|1586.67
01:31:02|1586.43
01:31:03|1585.65
01:31:04|1585.65
01:31:05|1585.32
01:31:06|1585.32
01:31:07|1585.32
01:31:08|1585.6
01:31:09|1585.6
01:31:10|1585.6
01:31:12|1585.6
01:31:13|1585.6
01:31:15|1585.6
01:31:16|1585.61
01:31:17|1585.61
01:31:18|1585.61
01:31:19|1585.61
01:31:20|1585.61
01:31:21|1585.56
01:31:22|1584.68
01:31:23|1584.68
01:31:24|1584.68
01:31:25|1584.68
01:31:26|1584.68
01:31:27|1584.68
01:31:28|1584.68
01:31:29|1584.68
01:31:30|1584.68
01:31:31|1584.68
01:31:32|1584.68
01:31:34|1584.68
01:31:34|1584.26
01:31:36|1583.84
01:31:36|1583.47
01:31:38|1583.47
01:31:39|1583.47
01:31:40|1583.47
01:31:41|1583.47
01:31:42|1583.47
01:31:43|1583.47
01:31:44|1583.47
01:31:46|1583.47
01:31:47|1583.47
01:31:48|1583.47
01:31:49|1583.47
01:31:50|1583.47
01:31:52|1583.47
01:31:52|1583.47
01:31:53|1583.47
01:31:54|1583.47
01:31:55|1583.47
01:31:57|1582.75
01:31:57|1582.75
01:31:58|1583.51
01:31:59|1583.51
01:32:00|1583.51
01:32:02|1583.51
01:32:02|1583.51
01:32:03|1583.18
01:32:05|1583.18
01:32:05|1583.06
01:32:07|1583.06
01:32:08|1583.06
01:32:09|1583.06
01:32:10|1582.78
01:32:10|1582.78
01:32:12|1582.78
01:32:13|1582.78
01:32:14|1582.05
01:32:16|1582.05
01:32:16|1582.05
01:32:18|1582.05
01:32:19|1582.05
01:32:20|1582.55
01:32:21|1582.55
01:32:22|1582.13
01:32:23|1581.8
01:32:24|1581.87
01:32:25|1581.84
01:32:26|1581.84
01:32:27|1581.54
01:32:28|1581.37
01:32:29|1581.37
01:32:30|1581.37
01:32:31|1580.84
01:32:32|1580.89
01:32:33|1580.61
01:32:34|1580.2
01:32:35|1580.31
01:32:36|1580.17
01:32:37|1580.4
01:32:38|1580.4
01:32:39|1580.4
01:32:40|1580.4
01:32:41|1580.4
01:32:42|1580.4
01:32:43|1580.4
01:32:45|1581.03
01:32:46|1581.03
01:32:47|1581.03
01:32:48|1581.03
01:32:49|1581.03
01:32:50|1581.03
01:32:51|1581.03
01:32:52|1581.03
01:32:53|1581.03
01:32:54|1581.03
01:32:55|1581.03
01:32:57|1581.03
01:32:58|1581.03
01:32:59|1581.03
01:32:59|1581.03
01:33:01|1581.03
01:33:02|1581.52
01:33:02|1581.52
01:33:04|1581.52
01:33:04|1581.52
01:33:06|1581.52
01:33:06|1581.52
01:33:09|1581.52
01:33:09|1581.7
01:33:10|1581.7
01:33:12|1581.7
01:33:12|1581.7
01:33:13|1581.7
01:33:15|1581.88
01:33:17|1581.76
01:33:17|1581.76
01:33:19|1581.78
01:33:19|1581.78
01:33:20|1581.78
01:33:22|1581.78
01:33:23|1581.78
01:33:23|1581.78
01:33:25|1581.78
01:33:26|1581.78
01:33:27|1581.78
01:33:28|1581.78
01:33:29|1581.78
01:33:30|1581.78
01:33:31|1581.78
01:33:32|1581.14
01:33:33|1581.33
01:33:35|1580.95
01:33:35|1581.07
01:33:36|1581.07
01:33:37|1581.16
01:33:40|1581.36
01:33:40|1581.36
01:33:41|1581.36
01:33:43|1581.8
01:33:43|1581.8
01:33:45|1582.4
01:33:46|1581.96
01:33:47|1581.96
01:33:48|1581.96
01:33:49|1581.96
01:33:49|1581.96
01:33:51|1581.96
01:33:51|1581.96
01:33:53|1581.96
01:33:54|1581.96
01:33:55|1581.96
01:33:56|1581.96
01:33:57|1582.88
01:33:57|1582.88
01:34:00|1582.88
01:34:00|1582.88
01:34:01|1582.88
01:34:02|1582.88
01:34:03|1582.88
01:34:04|1582.98
01:34:05|1582.98
01:34:06|1582.66
01:34:07|1582.66
01:34:08|1582.66
01:34:09|1582.66
01:34:10|1582.66
01:34:11|1582.66
01:34:12|1582.66
01:34:13|1582.66
01:34:14|1582.66
01:34:15|1582.66
01:34:16|1582.05
01:34:17|1582.05
01:34:19|1582.05
01:34:19|1581.52
01:34:22|1581.52
01:34:23|1581.52
01:34:24|1581.52
01:34:26|1581.52
01:34:26|1581.52
01:34:28|1581.52
01:34:29|1581.52
01:34:30|1581.52
01:34:31|1581.52
01:34:31|1581.41
01:34:32|1581.41
01:34:34|1580.59
01:34:35|1580.59
01:34:36|1580.59
01:34:37|1580.59
01:34:38|1580.59
01:34:39|1580.41
01:34:41|1580.41
01:34:41|1580.42
01:34:42|1580.42
01:34:44|1580.42
01:34:45|1580.15
01:34:46|1580.
01:34:47|1580.
01:34:48|1579.82
01:34:49|1579.82
01:34:51|1579.68
01:34:51|1579.68
01:34:53|1580.
01:34:53|1580.
01:34:55|1580.
01:34:56|1580.
01:34:57|1579.92
01:34:58|1579.92
01:34:59|1579.87
01:35:00|1579.87
01:35:01|1579.87
01:35:02|1579.87
01:35:04|1579.87
01:35:04|1579.87
01:35:05|1579.87
01:35:07|1579.87
01:35:07|1579.87
01:35:08|1579.87
01:35:10|1579.87
01:35:11|1579.87
01:35:12|1579.87
01:35:13|1580.03
01:35:14|1580.03
01:35:15|1579.41
01:35:16|1579.41
01:35:17|1579.95
01:35:19|1579.92
01:35:20|1579.92
01:35:22|1579.92
01:35:23|1579.92
01:35:24|1579.92
01:35:24|1579.92
01:35:25|1579.92
01:35:27|1579.92
01:35:27|1580.31
01:35:29|1580.31
01:35:30|1580.31
01:35:31|1580.31
01:35:32|1580.31
01:35:33|1580.31
01:35:34|1580.31
01:35:35|1580.31
01:35:36|1580.31
01:35:37|1580.31
01:35:38|1580.31
01:35:39|1580.31
01:35:40|1580.31
01:35:41|1580.31
01:35:42|1580.31
01:35:43|1580.31
01:35:44|1580.31
01:35:45|1580.31
01:35:46|1580.31
01:35:47|1580.31
01:35:48|1580.54
01:35:49|1581.14
01:35:50|1581.14
01:35:52|1581.14
01:35:52|1581.14
01:35:53|1581.14
01:35:54|1581.14
01:35:55|1581.14
01:35:57|1581.14
01:35:57|1581.14
01:35:58|1581.14
01:35:59|1581.14
01:36:00|1581.14
01:36:01|1581.14
01:36:02|1581.14
01:36:03|1581.14
01:36:04|1581.14
01:36:05|1581.14
01:36:06|1581.52
01:36:07|1581.52
01:36:08|1581.52
01:36:09|1581.52
01:36:10|1581.74
01:36:11|1581.74
01:36:12|1581.9
01:36:13|1581.9
01:36:15|1581.9
01:36:17|1581.9
01:36:19|1582.53
01:36:20|1582.23
01:36:21|1582.23
01:36:23|1582.23
01:36:24|1582.01
01:36:25|1581.98
01:36:26|1581.61
01:36:27|1581.61
01:36:28|1581.77
01:36:29|1581.62
01:36:31|1581.62
01:36:32|1581.62
01:36:32|1582.07
01:36:34|1582.07
01:36:34|1582.07
01:36:36|1582.51
01:36:36|1582.51
01:36:37|1582.51
01:36:38|1582.51
01:36:40|1582.51
01:36:41|1582.5
01:36:42|1582.5
01:36:43|1582.5
01:36:44|1582.5
01:36:45|1582.5
01:36:46|1582.5
01:36:47|1582.5
01:36:48|1582.5
01:36:49|1582.5
01:36:50|1582.5
01:36:51|1582.37
01:36:52|1582.37
01:36:53|1582.37
01:36:54|1582.37
01:36:55|1582.37
01:36:57|1582.3
01:36:57|1582.3
01:36:58|1582.3
01:36:59|1582.3
01:37:00|1582.27
01:37:01|1582.27
01:37:02|1582.27
01:37:03|1582.27
01:37:04|1582.27
01:37:05|1582.27
01:37:07|1582.27
01:37:07|1582.38
01:37:08|1582.38
01:37:09|1582.38
01:37:10|1582.38
01:37:12|1582.37
01:37:12|1582.37
01:37:13|1582.26
01:37:14|1582.26
01:37:15|1582.26
01:37:17|1581.88
01:37:17|1581.88
01:37:18|1581.88
01:37:19|1581.88
01:37:21|1582.47
01:37:22|1582.47
01:37:22|1582.47
01:37:24|1582.47
01:37:24|1582.27
01:37:27|1582.27
01:37:27|1582.27
01:37:28|1582.27
01:37:30|1582.27
01:37:31|1582.27
01:37:32|1582.27
01:37:33|1582.27
01:37:34|1582.27
01:37:35|1582.27
01:37:36|1580.6
01:37:37|1581.11
01:37:38|1581.09
01:37:39|1581.09
01:37:40|1581.09
01:37:42|1581.09
01:37:42|1581.09
01:37:44|1581.09
01:37:45|1580.85
01:37:46|1580.85
01:37:46|1580.85
01:37:48|1580.85
01:37:49|1580.85
01:37:50|1580.85
01:37:50|1580.85
01:37:51|1580.85
01:37:52|1580.41
01:37:54|1580.12
01:37:55|1580.12
01:37:57|1579.54
01:37:58|1579.28
01:37:58|1579.28
01:38:00|1579.38
01:38:00|1579.38
01:38:02|1579.38
01:38:02|1579.38
01:38:04|1579.26
01:38:05|1579.26
01:38:05|1579.26
01:38:07|1579.26
01:38:08|1579.26
01:38:09|1579.26
01:38:10|1579.32
01:38:11|1579.32
01:38:12|1579.32
01:38:13|1579.32
01:38:14|1579.32
01:38:15|1579.32
01:38:16|1579.32
01:38:17|1579.08
01:38:18|1579.09
01:38:19|1578.7
01:38:21|1577.97
01:38:22|1577.97
01:38:22|1577.97
01:38:24|1578.06
01:38:25|1578.6
01:38:26|1578.6
01:38:27|1578.6
01:38:29|1578.6
01:38:30|1578.07
01:38:31|1577.79
01:38:32|1577.79
01:38:33|1577.67
01:38:34|1577.67
01:38:35|1577.67
01:38:35|1577.67
01:38:36|1577.67
01:38:38|1577.67
01:38:39|1577.67
01:38:39|1577.67
01:38:41|1577.74
01:38:41|1577.9
01:38:43|1577.58
01:38:43|1577.58
01:38:45|1577.57
01:38:45|1577.38
01:38:47|1576.13
01:38:48|1576.17
01:38:49|1575.77
01:38:50|1576.05
01:38:51|1576.26
01:38:52|1576.27
01:38:53|1576.27
01:38:54|1574.84
01:38:55|1575.21
01:38:56|1575.2
01:38:57|1575.42
01:38:58|1575.42
01:38:59|1575.42
01:39:00|1575.42
01:39:01|1576.47
01:39:02|1576.47
01:39:03|1576.47
01:39:04|1576.47
01:39:05|1576.47
01:39:06|1576.47
01:39:07|1576.47
01:39:08|1576.47
01:39:09|1576.47
01:39:10|1576.47
01:39:11|1576.47
01:39:12|1575.02
01:39:13|1575.02
01:39:14|1575.02
01:39:15|1575.02
01:39:17|1575.02
01:39:17|1575.02
01:39:18|1575.04
01:39:19|1575.04
01:39:20|1575.54
01:39:21|1575.54
01:39:22|1575.54
01:39:23|1574.84
01:39:24|1574.84
01:39:25|1574.75
01:39:26|1574.59
01:39:27|1574.59
01:39:28|1574.59
01:39:29|1573.79
01:39:31|1573.79
01:39:32|1573.53
01:39:33|1573.05
01:39:34|1573.14
01:39:35|1573.6
01:39:36|1573.6
01:39:36|1573.6
01:39:38|1573.6
01:39:39|1573.6
01:39:39|1573.6
01:39:40|1573.6
01:39:42|1573.6
01:39:42|1573.6
01:39:44|1573.6
01:39:45|1574.11
01:39:45|1574.11
01:39:47|1574.11
01:39:48|1574.11
01:39:49|1575.18
01:39:50|1575.18
01:39:51|1575.12
01:39:52|1574.47
01:39:53|1574.47
01:39:54|1574.47
01:39:55|1574.47
01:39:56|1574.47
01:39:57|1574.78
01:39:58|1574.78
01:40:00|1574.78
01:40:00|1574.78
01:40:02|1574.78
01:40:03|1574.56
01:40:04|1574.89
01:40:06|1574.89
01:40:07|1575.21
01:40:08|1574.89
01:40:09|1574.71
01:40:10|1574.71
01:40:11|1574.71
01:40:12|1572.96
01:40:13|1573.67
01:40:14|1572.58
01:40:15|1573.39
01:40:16|1572.3
01:40:17|1572.3
01:40:18|1572.3
01:40:19|1572.24
01:40:20|1572.24
01:40:22|1572.24
01:40:22|1572.24
01:40:23|1572.65
01:40:24|1573.
01:40:25|1573.
01:40:26|1573.
01:40:28|1572.47
01:40:29|1572.47
01:40:30|1572.47
01:40:31|1572.47
01:40:32|1572.47
01:40:33|1571.31
01:40:34|1571.31
01:40:35|1571.31
01:40:37|1571.31
01:40:37|1571.44
01:40:39|1571.44
01:40:40|1571.44
01:40:41|1572.01
01:40:42|1572.47
01:40:43|1572.47
01:40:44|1572.47
01:40:45|1572.47
01:40:46|1572.04
01:40:47|1572.15
01:40:48|1572.15
01:40:49|1572.15
01:40:49|1572.15
01:40:51|1572.15
01:40:52|1572.15
01:40:53|1572.15
01:40:54|1572.15
01:40:54|1572.15
01:40:55|1572.15
01:40:57|1572.15
01:40:58|1572.15
01:40:59|1572.48
01:40:59|1572.48
01:41:01|1572.48
01:41:02|1572.48
01:41:03|1572.48
01:41:04|1571.01
01:41:05|1571.01
01:41:06|1571.01
01:41:08|1571.01
01:41:08|1570.
01:41:10|1569.86
01:41:10|1569.79
01:41:12|1569.79
01:41:12|1569.79
01:41:13|1569.79
01:41:14|1569.79
01:41:15|1569.79
01:41:16|1569.79
01:41:17|1569.79
01:41:18|1569.98
01:41:20|1569.98
01:41:20|1569.98
01:41:21|1569.56
01:41:22|1569.56
01:41:24|1569.85
01:41:26|1569.85
01:41:26|1569.85
01:41:27|1569.85
01:41:28|1569.43
01:41:29|1569.43
01:41:31|1569.43
01:41:31|1569.43
01:41:32|1569.43
01:41:34|1568.67
01:41:34|1568.54
01:41:36|1568.92
01:41:37|1569.07
01:41:38|1569.07
01:41:39|1569.07
01:41:39|1569.07
01:41:40|1569.07
01:41:42|1568.06
01:41:43|1567.22
01:41:44|1567.67
01:41:44|1567.67
01:41:45|1567.67
01:41:47|1568.29
01:41:47|1568.29
01:41:49|1568.01
01:41:49|1568.12
01:41:51|1568.45
01:41:52|1568.45
01:41:53|1568.31
01:41:54|1568.31
01:41:55|1568.26
01:41:56|1568.26
01:41:57|1568.26
01:41:58|1568.26
01:41:59|1568.26
01:42:00|1568.26
01:42:01|1570.23
01:42:03|1570.23
01:42:04|1570.23
01:42:04|1570.23
01:42:05|1570.6
01:42:06|1570.6
01:42:07|1570.6
01:42:08|1570.6
01:42:09|1570.6
01:42:10|1570.6
01:42:11|1570.6
01:42:12|1570.3
01:42:13|1569.82
01:42:14|1569.5
01:42:15|1569.5
01:42:16|1569.5
01:42:17|1569.5
01:42:18|1570.98
01:42:19|1570.6
01:42:20|1570.6
01:42:21|1570.6
01:42:22|1571.79
01:42:24|1571.81
01:42:26|1571.81
01:42:28|1571.81
01:42:28|1571.81
01:42:29|1571.81
01:42:30|1571.81
01:42:32|1571.81
01:42:33|1571.35
01:42:35|1571.35
01:42:36|1571.35
01:42:36|1571.35
01:42:38|1571.35
01:42:39|1571.35
01:42:40|1571.35
01:42:41|1570.36
01:42:42|1570.36
01:42:43|1570.36
01:42:44|1569.89
01:42:46|1569.89
01:42:47|1569.89
01:42:48|1569.89
01:42:49|1569.89
01:42:50|1569.77
01:42:51|1569.77
01:42:52|1569.77
01:42:53|1569.77
01:42:55|1569.77
01:42:55|1568.15
01:42:56|1568.
01:42:57|1567.95
01:42:58|1567.95
01:42:59|1567.95
01:43:01|1567.54
01:43:01|1567.54
01:43:02|1567.54
01:43:04|1567.54
01:43:04|1567.54
01:43:05|1567.54
01:43:07|1567.
01:43:09|1566.72
01:43:09|1566.72
01:43:10|1566.11
01:43:11|1566.16
01:43:12|1566.19
01:43:14|1565.92
01:43:14|1565.92
01:43:16|1565.6
01:43:17|1565.6
01:43:18|1565.8
01:43:19|1565.8
01:43:21|1565.88
01:43:21|1566.47
01:43:22|1566.36
01:43:24|1566.77
01:43:24|1566.45
01:43:26|1566.45
01:43:28|1566.45
01:43:29|1566.72
01:43:30|1566.72
01:43:31|1566.72
01:43:32|1566.97
01:43:33|1566.98
01:43:34|1567.1
01:43:35|1567.11
01:43:36|1567.62
01:43:37|1567.
01:43:38|1567.
01:43:40|1567.
01:43:41|1567.
01:43:42|1567.
01:43:43|1567.
01:43:44|1567.
01:43:45|1567.
01:43:46|1567.
01:43:47|1567.27
01:43:48|1567.27
01:43:49|1567.27
01:43:50|1566.92
01:43:51|1566.92
01:43:52|1566.92
01:43:53|1566.92
01:43:54|1566.92
01:43:56|1566.73
01:43:57|1566.73
01:43:58|1566.73
01:43:59|1566.73
01:44:00|1566.73
01:44:00|1566.73
01:44:02|1566.96
01:44:03|1566.96
01:44:04|1566.96
01:44:05|1566.96
01:44:06|1566.96
01:44:07|1566.96
01:44:09|1566.8
01:44:09|1566.8
01:44:10|1566.8
01:44:11|1566.64
01:44:12|1566.64
01:44:13|1566.64
01:44:22|1566.47
01:44:22|1566.38
01:44:23|1566.38
01:44:24|1566.38
01:44:26|1566.38
01:44:26|1566.38
01:44:28|1566.38
01:44:29|1566.38
01:44:31|1566.86
01:44:31|1566.86
01:44:32|1567.56
01:44:34|1567.56
01:44:34|1567.56
01:44:35|1567.56
01:44:36|1567.15
01:44:37|1567.15
01:44:38|1567.15
01:44:40|1567.54
01:44:40|1567.54
01:44:41|1567.54
01:44:43|1567.83
01:44:43|1567.83
01:44:45|1568.04
01:44:46|1568.04
01:44:47|1568.86
01:44:49|1568.92
01:44:49|1568.92
01:44:51|1569.22
01:44:51|1569.22
01:44:52|1569.22
01:44:54|1569.22
01:44:55|1569.22
01:44:56|1569.22
01:44:57|1569.22
01:44:58|1569.22
01:44:59|1568.83
01:45:00|1568.55
01:45:01|1568.55
01:45:02|1568.55
01:45:03|1568.55
01:45:04|1568.55
01:45:05|1568.55
01:45:06|1568.68
01:45:07|1568.68
01:45:08|1568.68
01:45:09|1568.
01:45:10|1568.
01:45:11|1568.
01:45:12|1568.74
01:45:13|1568.74
01:45:14|1568.89
01:45:15|1568.97
01:45:16|1568.97
01:45:17|1569.48
01:45:18|1569.41
01:45:19|1569.12
01:45:20|1569.12
01:45:21|1569.12
01:45:22|1569.12
01:45:23|1569.12
01:45:24|1569.12
01:45:25|1569.87
01:45:26|1569.87
01:45:28|1569.87
01:45:28|1569.87
01:45:29|1569.87
01:45:30|1570.02
01:45:32|1570.02
01:45:33|1570.02
01:45:34|1570.02
01:45:35|1570.02
01:45:36|1570.02
01:45:37|1570.02
01:45:38|1570.02
01:45:39|1570.02
01:45:40|1570.02
01:45:41|1570.26
01:45:43|1570.83
01:45:43|1571.61
01:45:44|1571.67
01:45:45|1571.25
01:45:46|1571.74
01:45:47|1571.42
01:45:48|1571.42
01:45:49|1571.42
01:45:50|1571.42
01:45:52|1570.39
01:45:53|1570.39
01:45:54|1570.39
01:45:55|1570.39
01:45:56|1570.21
01:45:57|1570.21
01:45:58|1570.21
01:45:59|1570.11
01:46:01|1570.11
01:46:01|1570.05
01:46:02|1569.93
01:46:03|1569.93
01:46:05|1569.83
01:46:06|1569.83
01:46:06|1569.83
01:46:08|1569.83
01:46:09|1569.83
01:46:10|1569.83
01:46:11|1570.43
01:46:11|1570.43
01:46:13|1570.44
01:46:14|1570.44
01:46:16|1570.18
01:46:16|1570.18
01:46:17|1569.13
01:46:18|1569.13
01:46:19|1569.13
01:46:20|1569.13
01:46:22|1568.64
01:46:23|1568.64
01:46:23|1567.74
01:46:25|1567.74
01:46:25|1567.74
01:46:27|1567.74
01:46:28|1567.74
01:46:29|1567.74
01:46:30|1567.21
01:46:33|1566.56
01:46:33|1566.72
01:46:35|1566.72
01:46:36|1566.72
01:46:38|1566.72
01:46:39|1566.41
01:46:40|1566.41
01:46:40|1566.41
01:46:43|1566.41
01:46:44|1566.41
01:46:45|1565.97
01:46:46|1565.73
01:46:47|1566.14
01:46:48|1566.14
01:46:49|1566.14
01:46:50|1566.89
01:46:51|1566.52
01:46:51|1566.52
01:46:53|1566.52
01:46:54|1566.52
01:46:56|1566.52
01:46:57|1566.52
01:46:58|1566.52
01:46:59|1565.35
01:47:00|1565.19
01:47:00|1563.89
01:47:01|1563.81
01:47:03|1564.21
01:47:04|1563.82
01:47:05|1564.62
01:47:06|1564.62
01:47:07|1564.62
01:47:08|1564.62
01:47:09|1564.67
01:47:10|1564.67
01:47:11|1564.67
01:47:12|1564.67
01:47:13|1564.67
01:47:14|1564.67
01:47:15|1565.3
01:47:16|1565.3
01:47:17|1565.3
01:47:18|1565.3
01:47:19|1565.3
01:47:20|1565.3
01:47:21|1566.24
01:47:22|1566.72
01:47:23|1567.19
01:47:24|1566.53
01:47:25|1565.78
01:47:26|1565.78
01:47:27|1565.78
01:47:28|1566.07
01:47:30|1566.07
01:47:31|1566.07
01:47:31|1566.04
01:47:33|1566.3
01:47:34|1566.3
01:47:35|1566.3
01:47:37|1566.3
01:47:38|1566.3
01:47:39|1566.3
01:47:39|1566.3
01:47:41|1566.3
01:47:41|1566.3
01:47:42|1566.3
01:47:45|1566.3
01:47:46|1566.3
01:47:46|1566.3
01:47:47|1566.3
01:47:49|1566.3
01:47:49|1566.3
01:47:51|1566.3
01:47:53|1566.3
01:47:53|1566.3
01:47:54|1566.3
01:47:55|1566.3
01:47:56|1566.3
01:47:57|1566.3
01:47:58|1566.3
01:47:59|1566.3
01:48:00|1566.3
01:48:02|1566.3
01:48:02|1566.3
01:48:03|1564.43
01:48:04|1565.12
01:48:05|1565.12
01:48:07|1565.12
01:48:08|1565.13
01:48:09|1565.1
01:48:10|1565.1
01:48:11|1565.13
01:48:12|1565.13
01:48:14|1565.15
01:48:14|1565.15
01:48:15|1565.15
01:48:17|1565.15
01:48:18|1565.62
01:48:19|1565.62
01:48:19|1565.62
01:48:21|1565.62
01:48:21|1565.62
01:48:22|1565.62
01:48:25|1565.01
01:48:25|1565.01
01:48:27|1565.36
01:48:27|1565.36
01:48:29|1565.36
01:48:29|1565.79
01:48:32|1565.79
01:48:32|1564.71
01:48:33|1564.71
01:48:37|1564.71
01:48:37|1563.86
01:48:38|1563.86
01:48:40|1563.78
01:48:40|1563.78
01:48:42|1563.78
01:48:43|1563.78
01:48:44|1563.78
01:48:45|1563.78
01:48:46|1563.69
01:48:47|1563.64
01:48:48|1563.64
01:48:49|1563.64
01:48:50|1563.64
01:48:52|1562.69
01:48:52|1562.43
01:48:54|1562.48
01:48:54|1562.27
01:48:55|1562.64
01:48:57|1562.64
01:48:57|1562.99
01:48:58|1562.28
01:49:00|1562.4
01:49:02|1562.4
01:49:02|1563.
01:49:03|1563.95
01:49:04|1563.95
01:49:05|1563.95
01:49:06|1563.95
01:49:07|1563.95
01:49:08|1563.95
01:49:09|1563.95
01:49:10|1563.95
01:49:12|1563.95
01:49:13|1563.95
01:49:14|1562.98
01:49:15|1562.98
01:49:16|1561.57
01:49:17|1561.57
01:49:18|1561.57
01:49:18|1561.57
01:49:20|1561.59
01:49:21|1561.59
01:49:22|1562.04
01:49:23|1562.1
01:49:24|1562.1
01:49:25|1563.49
01:49:26|1563.38
01:49:27|1564.15
01:49:28|1564.15
01:49:29|1564.15
01:49:30|1564.15
01:49:32|1564.15
01:49:32|1564.15
01:49:33|1564.15
01:49:34|1564.15
01:49:36|1564.15
01:49:37|1564.15
01:49:39|1564.15
01:49:39|1564.15
01:49:40|1564.15
01:49:41|1564.15
01:49:43|1564.15
01:49:43|1564.15
01:49:46|1563.11
01:49:46|1562.69
01:49:47|1563.11
01:49:48|1563.06
01:49:49|1562.87
01:49:50|1562.87
01:49:52|1562.87
01:49:52|1561.86
01:49:53|1561.86
01:49:54|1561.86
01:49:56|1561.86
01:49:57|1562.27
01:49:58|1562.27
01:49:58|1562.27
01:50:00|1562.27
01:50:01|1562.27
01:50:02|1562.94
01:50:03|1562.94
01:50:04|1562.94
01:50:04|1562.94
01:50:07|1562.61
01:50:07|1562.61
01:50:08|1562.89
01:50:09|1562.89
01:50:10|1562.5
01:50:11|1562.5
01:50:14|1562.
01:50:14|1561.21
01:50:15|1561.
01:50:16|1561.31
01:50:17|1561.31
01:50:18|1561.31
01:50:19|1560.26
01:50:20|1560.26
01:50:22|1560.3
01:50:22|1560.3
01:50:23|1560.3
01:50:24|1560.3
01:50:25|1560.3
01:50:26|1562.17
01:50:27|1562.17
01:50:29|1562.17
01:50:29|1562.17
01:50:30|1562.17
01:50:31|1562.17
01:50:32|1562.17
01:50:33|1562.27
01:50:34|1561.83
01:50:35|1561.68
01:50:36|1561.68
01:50:37|1562.06
01:50:38|1562.08
01:50:40|1562.95
01:50:41|1562.38
01:50:42|1562.38
01:50:43|1562.77
01:50:45|1562.77
01:50:45|1562.77
01:50:47|1562.9
01:50:47|1562.9
01:50:48|1563.01
01:50:49|1563.01
01:50:50|1563.01
01:50:51|1563.01
01:50:53|1563.01
01:50:53|1563.01
01:50:55|1562.72
01:50:56|1562.72
01:50:57|1563.26
01:50:59|1562.87
01:50:59|1562.87
01:51:00|1562.87
01:51:01|1562.87
01:51:03|1562.87
01:51:04|1562.87
01:51:05|1562.3
01:51:06|1562.3
01:51:06|1562.3
01:51:07|1562.3
01:51:09|1562.3
01:51:10|1562.3
01:51:11|1562.3
01:51:12|1562.3
01:51:13|1562.3
01:51:13|1562.87
01:51:15|1562.87
01:51:15|1562.87
01:51:17|1562.87
01:51:17|1562.87
01:51:19|1562.87
01:51:20|1562.87
01:51:21|1561.74
01:51:21|1561.74
01:51:23|1561.74
01:51:24|1561.74
01:51:25|1561.74
01:51:25|1561.74
01:51:26|1561.74
01:51:27|1561.74
01:51:29|1561.74
01:51:30|1561.74
01:51:30|1561.74
01:51:32|1562.42
01:51:33|1562.42
01:51:34|1562.42
01:51:36|1562.42
01:51:37|1562.77
01:51:38|1562.77
01:51:39|1562.77
01:51:40|1562.86
01:51:41|1562.86
01:51:42|1562.66
01:51:43|1562.66
01:51:44|1562.66
01:51:45|1562.66
01:51:46|1562.88
01:51:47|1562.88
01:51:48|1562.88
01:51:49|1562.88
01:51:50|1562.99
01:51:51|1563.15
01:51:52|1563.23
01:51:53|1563.23
01:51:54|1564.21
01:51:55|1564.48
01:51:56|1564.48
01:51:57|1564.46
01:51:58|1564.46
01:52:00|1565.04
01:52:00|1565.04
01:52:02|1565.48
01:52:03|1564.97
01:52:04|1564.97
01:52:05|1564.97
01:52:06|1564.3
01:52:06|1564.3
01:52:07|1564.3
01:52:09|1564.3
01:52:10|1564.3
01:52:11|1564.3
01:52:12|1564.3
01:52:12|1563.93
01:52:15|1563.93
01:52:15|1563.93
01:52:16|1563.93
01:52:17|1563.93
01:52:19|1563.93
01:52:19|1563.93
01:52:21|1563.93
01:52:21|1563.93
01:52:22|1563.93
01:52:24|1563.9
01:52:25|1563.9
01:52:26|1563.9
01:52:27|1563.52
01:52:28|1563.41
01:52:29|1563.16
01:52:30|1563.41
01:52:31|1563.41
01:52:32|1563.45
01:52:33|1563.45
01:52:34|1563.45
01:52:35|1563.41
01:52:36|1563.41
01:52:37|1563.41
01:52:39|1563.41
01:52:40|1563.41
01:52:41|1563.41
01:52:42|1563.41
01:52:43|1563.41
01:52:44|1563.41
01:52:45|1563.41
01:52:46|1563.41
01:52:48|1563.44
01:52:49|1563.71
01:52:50|1563.71
01:52:51|1563.71
01:52:52|1563.71
01:52:53|1563.71
01:52:54|1563.71
01:52:55|1563.71
01:52:56|1563.71
01:52:57|1563.71
01:52:58|1563.72
01:52:59|1563.09
01:53:00|1563.09
01:53:01|1563.09
01:53:02|1563.09
01:53:03|1563.09
01:53:04|1563.09
01:53:05|1563.09
01:53:07|1563.09
01:53:07|1562.74
01:53:09|1562.74
01:53:10|1562.74
01:53:11|1562.74
01:53:11|1562.74
01:53:13|1562.74
01:53:13|1562.74
01:53:15|1562.14
01:53:16|1562.14
01:53:16|1562.14
01:53:17|1562.14
01:53:19|1562.14
01:53:20|1562.14
01:53:21|1562.14
01:53:22|1562.14
01:53:23|1562.56
01:53:23|1562.56
01:53:24|1562.56
01:53:26|1562.56
01:53:26|1562.56
01:53:28|1562.56
01:53:28|1562.56
01:53:29|1562.56
01:53:31|1562.56
01:53:32|1562.56
01:53:32|1562.56
01:53:34|1562.56
01:53:35|1561.63
01:53:36|1561.63
01:53:38|1561.23
01:53:39|1561.23
01:53:39|1560.35
01:53:41|1559.86
01:53:41|1559.86
01:53:42|1559.22
01:53:44|1559.14
01:53:45|1559.14
01:53:46|1559.74
01:53:47|1559.74
01:53:48|1559.74
01:53:49|1559.74
01:53:50|1559.74
01:53:51|1559.86
01:53:52|1559.86
01:53:53|1559.86
01:53:54|1559.86
01:53:55|1559.86
01:53:56|1559.51
01:53:57|1559.49
01:53:58|1559.32
01:53:59|1559.04
01:54:01|1559.04
01:54:01|1559.04
01:54:02|1559.44
01:54:03|1559.16
01:54:05|1559.16
01:54:06|1559.16
01:54:07|1559.16
01:54:08|1559.16
01:54:09|1561.28
01:54:10|1561.28
01:54:11|1561.28
01:54:12|1561.64
01:54:13|1561.64
01:54:13|1562.04
01:54:14|1562.04
01:54:16|1562.04
01:54:16|1562.04
01:54:18|1562.04
01:54:19|1562.04
01:54:20|1562.04
01:54:22|1562.04
01:54:22|1562.04
01:54:23|1562.04
01:54:24|1560.69
01:54:25|1560.69
01:54:26|1560.69
01:54:27|1560.69
01:54:28|1560.69
01:54:29|1560.69
01:54:30|1560.69
01:54:31|1560.69
01:54:32|1560.69
01:54:34|1560.69
01:54:34|1560.69
01:54:36|1560.71
01:54:36|1560.71
01:54:39|1560.71
01:54:40|1560.71
01:54:41|1560.12
01:54:42|1560.12
01:54:43|1561.38
01:54:44|1561.38
01:54:45|1561.38
01:54:45|1561.24
01:54:47|1561.24
01:54:48|1560.8
01:54:50|1561.41
01:54:52|1561.41
01:54:53|1562.08
01:54:54|1562.16
01:54:55|1562.16
01:54:55|1562.16
01:54:57|1561.96
01:54:58|1561.96
01:54:58|1561.48
01:54:59|1561.6
01:55:01|1562.51
01:55:02|1562.51
01:55:03|1561.42
01:55:04|1561.41
01:55:05|1561.41
01:55:06|1561.41
01:55:08|1563.34
01:55:08|1563.18
01:55:09|1563.18
01:55:10|1563.7
01:55:12|1563.87
01:55:12|1563.87
01:55:13|1563.97
01:55:14|1563.97
01:55:15|1563.97
01:55:17|1563.97
01:55:17|1563.66
01:55:18|1563.66
01:55:20|1563.66
01:55:21|1563.66
01:55:22|1563.66
01:55:23|1563.42
01:55:24|1563.42
01:55:25|1563.42
01:55:26|1563.42
01:55:27|1563.42
01:55:28|1563.42
01:55:29|1563.48
01:55:30|1563.48
01:55:31|1563.48
01:55:32|1563.48
01:55:33|1563.48
01:55:34|1563.48
01:55:36|1564.04
01:55:37|1563.77
01:55:38|1563.33
01:55:39|1563.33
01:55:40|1563.33
01:55:41|1563.33
01:55:42|1563.33
01:55:43|1563.33
01:55:44|1563.33
01:55:45|1563.33
01:55:46|1563.33
01:55:47|1563.33
01:55:48|1563.33
01:55:49|1563.33
01:55:50|1563.33
01:55:51|1563.33
01:55:52|1563.4
01:55:53|1563.63
01:55:54|1563.64
01:55:55|1563.64
01:55:56|1563.64
01:55:58|1563.64
01:55:58|1563.69
01:56:00|1563.69
01:56:01|1563.69
01:56:02|1563.69
01:56:03|1563.83
01:56:04|1563.83
01:56:05|1563.83
01:56:06|1563.67
01:56:07|1563.82
01:56:08|1564.05
01:56:10|1564.05
01:56:11|1563.94
01:56:13|1563.64
01:56:13|1563.64
01:56:15|1564.2
01:56:16|1564.2
01:56:16|1564.2
01:56:17|1564.2
01:56:18|1564.2
01:56:19|1564.04
01:56:20|1564.04
01:56:22|1564.04
01:56:23|1564.04
01:56:23|1564.04
01:56:25|1564.04
01:56:25|1564.37
01:56:27|1564.44
01:56:27|1564.44
01:56:29|1564.44
01:56:30|1564.44
01:56:30|1564.44
01:56:32|1564.54
01:56:33|1564.54
01:56:34|1564.54
01:56:34|1564.86
01:56:36|1565.22
01:56:37|1565.22
01:56:37|1565.22
01:56:39|1565.74
01:56:40|1565.74
01:56:41|1565.74
01:56:41|1565.74
01:56:44|1566.63
01:56:45|1566.82
01:56:47|1566.54
01:56:47|1566.54
01:56:48|1566.52
01:56:49|1566.52
01:56:51|1565.49
01:56:52|1565.49
01:56:53|1565.49
01:56:54|1565.49
01:56:54|1565.49
01:56:56|1565.1
01:56:57|1565.1
01:56:58|1565.1
01:56:59|1565.1
01:57:00|1565.1
01:57:02|1566.42
01:57:02|1566.42
01:57:03|1566.02
01:57:04|1566.02
01:57:05|1566.02
01:57:06|1566.02
01:57:08|1566.82
01:57:08|1566.82
01:57:09|1566.82
01:57:11|1566.82
01:57:13|1566.82
01:57:13|1566.82
01:57:15|1566.82
01:57:16|1566.82
01:57:17|1566.82
01:57:17|1566.82
01:57:19|1566.82
01:57:20|1566.82
01:57:21|1566.82
01:57:21|1566.11
01:57:24|1566.31
01:57:24|1566.31
01:57:26|1566.31
01:57:26|1566.31
01:57:27|1566.31
01:57:29|1566.31
01:57:30|1566.31
01:57:31|1566.31
01:57:31|1566.31
01:57:33|1566.31
01:57:34|1566.31
01:57:34|1566.31
01:57:35|1565.44
01:57:37|1565.6
01:57:38|1566.11
01:57:40|1566.11
01:57:41|1566.11
01:57:42|1566.11
01:57:43|1566.11
01:57:45|1566.11
01:57:46|1566.11
01:57:47|1566.11
01:57:48|1566.11
01:57:48|1566.11
01:57:51|1566.39
01:57:51|1566.4
01:57:52|1566.39
01:57:53|1566.39
01:57:54|1566.39
01:57:55|1566.39
01:57:56|1566.39
01:57:57|1566.39
01:57:58|1566.55
01:57:59|1566.55
01:58:00|1566.55
01:58:01|1566.55
01:58:03|1566.55
01:58:03|1565.84
01:58:04|1565.84
01:58:05|1565.97
01:58:06|1565.54
01:58:07|1565.54
01:58:08|1565.54
01:58:09|1565.54
01:58:10|1565.54
01:58:12|1564.79
01:58:12|1564.79
01:58:14|1564.79
01:58:15|1564.79
01:58:16|1564.76
01:58:17|1563.73
01:58:18|1564.26
01:58:20|1563.72
01:58:20|1563.79
01:58:22|1563.79
01:58:23|1563.79
01:58:23|1563.79
01:58:25|1563.79
01:58:26|1563.79
01:58:27|1563.79
01:58:27|1563.79
01:58:29|1563.79
01:58:30|1563.79
01:58:31|1563.79
01:58:33|1563.79
01:58:33|1563.79
01:58:34|1563.79
01:58:35|1563.79
01:58:36|1563.79
01:58:37|1563.79
01:58:38|1563.79
01:58:39|1563.79
01:58:40|1563.79
01:58:44|1563.75
01:58:46|1563.75
01:58:48|1563.75
01:58:48|1563.75
01:58:49|1563.75
01:58:50|1563.75
01:58:51|1564.1
01:58:52|1564.1
01:58:53|1564.1
01:58:54|1564.1
01:58:55|1564.1
01:58:56|1564.1
01:58:57|1564.1
01:58:58|1564.1
01:58:59|1564.23
01:59:00|1564.23
01:59:01|1564.39
01:59:02|1564.6
01:59:04|1564.76
01:59:04|1564.76
01:59:05|1563.55
01:59:06|1563.55
01:59:07|1563.55
01:59:08|1563.91
01:59:09|1563.91
01:59:10|1563.91
01:59:11|1563.91
01:59:12|1563.91
01:59:13|1563.91
01:59:14|1563.91
01:59:15|1563.91
01:59:16|1564.52
01:59:17|1564.52
01:59:18|1564.52
01:59:19|1564.49
01:59:20|1564.49
01:59:21|1564.97
01:59:22|1564.97
01:59:23|1564.97
01:59:24|1565.49
01:59:25|1565.34
01:59:26|1565.34
01:59:27|1565.34
01:59:28|1565.38
01:59:29|1565.38
01:59:30|1564.54
01:59:31|1564.54
01:59:32|1564.54
01:59:34|1564.62
01:59:35|1564.62
01:59:37|1564.78
01:59:37|1564.78
01:59:38|1564.78
01:59:39|1564.78
01:59:41|1564.4
01:59:43|1563.83
01:59:44|1563.83
01:59:46|1563.83
01:59:47|1563.83
01:59:48|1564.45
01:59:49|1564.45
01:59:50|1564.45
01:59:51|1564.45
01:59:52|1564.45
01:59:53|1564.45
01:59:54|1564.09
01:59:55|1564.09
01:59:56|1564.09
01:59:57|1564.09
01:59:58|1564.67
02:00:00|1564.67
02:00:00|1564.67
02:00:02|1564.67
02:00:03|1563.87
02:00:03|1563.87
02:00:05|1563.87
02:00:06|1563.92
02:00:07|1564.2
02:00:08|1564.2
02:00:09|1564.2
02:00:10|1564.2
02:00:11|1564.2
02:00:12|1564.2
02:00:13|1564.2
02:00:15|1564.24
02:00:15|1564.24
02:00:16|1564.24
02:00:17|1564.24
02:00:18|1564.24
02:00:19|1564.24
02:00:21|1564.24
02:00:22|1564.24
02:00:22|1563.01
02:00:23|1563.52
02:00:24|1563.52
02:00:25|1563.6
02:00:27|1563.69
02:00:28|1563.69
02:00:29|1563.69
02:00:30|1563.64
02:00:30|1563.64
02:00:32|1563.81
02:00:33|1563.82
02:00:33|1563.82
02:00:35|1563.63
02:00:36|1563.63
02:00:37|1563.74
02:00:37|1563.74
02:00:38|1563.74
02:00:39|1563.74
02:00:40|1563.74
02:00:42|1563.74
02:00:43|1563.74
02:00:45|1564.88
02:00:46|1564.88
02:00:47|1564.88
02:00:48|1564.74
02:00:50|1564.74
02:00:50|1564.74
02:00:51|1564.74
02:00:53|1564.59
02:00:54|1564.59
02:00:55|1564.59
02:00:56|1564.59
02:00:57|1563.96
02:00:58|1563.96
02:00:59|1563.96
02:01:00|1563.96
02:01:02|1563.96
02:01:03|1563.96
02:01:03|1563.96
02:01:05|1563.96
02:01:06|1563.96
02:01:06|1564.02
02:01:08|1563.99
02:01:09|1563.72
02:01:09|1563.29
02:01:11|1563.29
02:01:12|1563.29
02:01:12|1563.29
02:01:14|1563.29
02:01:14|1563.29
02:01:15|1563.29
02:01:16|1563.29
02:01:18|1563.29
02:01:19|1563.29
02:01:21|1562.06
02:01:21|1562.06
02:01:22|1562.06
02:01:23|1561.34
02:01:24|1561.34
02:01:25|1561.34
02:01:27|1561.34
02:01:28|1561.34
02:01:29|1561.34
02:01:31|1561.6
02:01:31|1561.6
02:01:32|1561.6
02:01:34|1561.6
02:01:35|1561.6
02:01:36|1561.6
02:01:37|1561.6
02:01:39|1562.34
02:01:39|1562.43
02:01:41|1562.43
02:01:41|1562.43
02:01:43|1562.43
02:01:44|1562.43
02:01:45|1562.03
02:01:46|1562.03
02:01:47|1562.03
02:01:48|1562.03
02:01:50|1562.03
02:01:51|1562.03
02:01:53|1562.03
02:01:53|1562.03
02:01:54|1562.03
02:01:56|1562.56
02:01:57|1562.87
02:01:58|1562.85
02:02:00|1563.29
02:02:00|1563.29
02:02:01|1563.29
02:02:02|1563.29
02:02:03|1563.29
02:02:04|1563.56
02:02:05|1563.56
02:02:06|1563.73
02:02:07|1563.73
02:02:08|1563.74
02:02:09|1563.74
02:02:10|1563.74
02:02:11|1563.74
02:02:12|1563.74
02:02:13|1563.74
02:02:14|1563.74
02:02:15|1563.74
02:02:16|1563.74
02:02:18|1563.74
02:02:18|1563.74
02:02:19|1563.74
02:02:20|1563.74
02:02:21|1563.74
02:02:23|1563.74
02:02:23|1563.74
02:02:24|1562.89
02:02:25|1562.89
02:02:26|1562.89
02:02:27|1562.89
02:02:28|1562.89
02:02:29|1563.78
02:02:31|1563.82
02:02:32|1563.82
02:02:34|1563.82
02:02:35|1563.82
02:02:36|1563.82
02:02:38|1563.82
02:02:38|1563.82
02:02:40|1563.82
02:02:40|1563.82
02:02:41|1563.82
02:02:42|1563.82
02:02:44|1563.82
02:02:45|1563.82
02:02:47|1563.82
02:02:47|1563.82
02:02:49|1564.69
02:02:50|1564.69
02:02:52|1564.69
02:02:52|1565.44
02:02:53|1565.44
02:02:54|1565.44
02:02:55|1565.44
02:02:56|1565.44
02:02:58|1565.47
02:02:59|1565.47
02:03:00|1565.61
02:03:00|1566.05
02:03:02|1566.05
02:03:02|1566.05
02:03:03|1566.05
02:03:04|1566.05
02:03:06|1565.84
02:03:06|1565.84
02:03:07|1565.84
02:03:08|1565.84
02:03:09|1565.13
02:03:11|1565.13
02:03:12|1565.13
02:03:13|1565.13
02:03:14|1565.13
02:03:15|1564.58
02:03:16|1564.58
02:03:17|1564.58
02:03:18|1564.83
02:03:19|1564.83
02:03:20|1564.83
02:03:21|1564.83
02:03:22|1565.7
02:03:23|1566.12
02:03:24|1566.01
02:03:25|1566.01
02:03:27|1566.01
02:03:27|1566.01
02:03:28|1566.01
02:03:29|1566.01
02:03:30|1566.01
02:03:31|1566.01
02:03:32|1566.1
02:03:33|1566.1
02:03:35|1566.1
02:03:36|1566.4
02:03:37|1566.4
02:03:37|1566.4
02:03:39|1566.4
02:03:40|1566.4
02:03:41|1566.4
02:03:42|1566.4
02:03:43|1566.4
02:03:44|1566.4
02:03:46|1566.63
02:03:48|1566.63
02:03:48|1566.63
02:03:49|1566.63
02:03:50|1566.63
02:03:52|1567.18
02:03:53|1567.29
02:03:53|1567.29
02:03:55|1567.29
02:03:56|1567.29
02:03:57|1567.29
02:03:58|1567.29
02:03:59|1567.29
02:04:00|1567.29
02:04:01|1567.29
02:04:02|1567.29
02:04:03|1567.29
02:04:04|1567.12
02:04:05|1567.12
02:04:06|1567.12
02:04:08|1567.12
02:04:08|1566.69
02:04:09|1566.69
02:04:10|1567.04
02:04:11|1567.04
02:04:12|1567.04
02:04:13|1567.04
02:04:14|1567.3
02:04:15|1567.04
02:04:16|1567.04
02:04:17|1567.04
02:04:18|1567.04
02:04:19|1567.04
02:04:20|1567.04
02:04:21|1567.04
02:04:22|1567.07
02:04:23|1567.74
02:04:24|1567.74
02:04:26|1567.74
02:04:26|1567.74
02:04:27|1567.21
02:04:28|1567.21
02:04:30|1566.91
02:04:31|1566.91
02:04:32|1566.92
02:04:33|1566.92
02:04:34|1566.91
02:04:35|1566.91
02:04:36|1566.91
02:04:37|1566.91
02:04:38|1566.91
02:04:39|1566.13
02:04:40|1566.13
02:04:41|1566.12
02:04:42|1565.78
02:04:43|1565.5
02:04:44|1565.5
02:04:45|1565.5
02:04:47|1565.5
02:04:48|1565.5
02:04:48|1565.5
02:04:49|1565.5
02:04:51|1565.5
02:04:52|1565.5
02:04:53|1565.5
02:04:54|1565.5
02:04:55|1565.5
02:04:56|1565.5
02:04:57|1565.5
02:04:58|1565.5
02:04:59|1565.5
02:05:00|1565.5
02:05:01|1565.83
02:05:02|1565.83
02:05:04|1565.83
02:05:04|1565.83
02:05:05|1565.83
02:05:06|1565.83
02:05:07|1565.83
02:05:08|1565.83
02:05:09|1565.83
02:05:10|1565.83
02:05:11|1565.83
02:05:12|1565.83
02:05:13|1565.83
02:05:14|1565.83
02:05:15|1565.83
02:05:16|1566.55
02:05:17|1566.55
02:05:18|1566.55
02:05:19|1566.84
02:05:20|1566.67
02:05:21|1566.67
02:05:22|1566.67
02:05:23|1566.67
02:05:24|1566.67
02:05:25|1566.66
02:05:26|1566.66
02:05:28|1566.66
02:05:28|1566.66
02:05:30|1567.35
02:05:30|1567.35
02:05:32|1567.35
02:05:32|1567.35
02:05:33|1567.35
02:05:35|1567.5
02:05:36|1567.5
02:05:38|1567.5
02:05:39|1567.43
02:05:40|1567.43
02:05:40|1567.43
02:05:42|1567.43
02:05:42|1567.43
02:05:44|1567.43
02:05:45|1568.
02:05:46|1568.14
02:05:48|1568.14
02:05:49|1568.14
02:05:50|1568.49
02:05:51|1568.49
02:05:52|1568.75
02:05:53|1568.92
02:05:54|1568.92
02:05:55|1568.92
02:05:56|1568.92
02:05:58|1568.92
02:05:58|1568.92
02:05:59|1568.92
02:06:01|1568.92
02:06:02|1568.92
02:06:03|1568.92
02:06:04|1568.92
02:06:05|1568.92
02:06:06|1568.92
02:06:08|1568.92
02:06:08|1568.92
02:06:10|1568.92
02:06:11|1568.
02:06:12|1568.
02:06:13|1568.
02:06:14|1568.
02:06:15|1568.
02:06:16|1568.01
02:06:17|1568.01
02:06:18|1568.01
02:06:20|1568.01
02:06:20|1568.01
02:06:22|1568.01
02:06:22|1568.01
02:06:23|1568.01
02:06:25|1568.01
02:06:25|1568.01
02:06:26|1568.01
02:06:28|1568.02
02:06:29|1568.02
02:06:30|1568.02
02:06:31|1568.46
02:06:32|1567.27
02:06:33|1566.72
02:06:34|1566.72
02:06:35|1566.72
02:06:36|1567.56
02:06:37|1568.09
02:06:38|1568.09
02:06:39|1568.09
02:06:40|1568.09
02:06:41|1568.09
02:06:42|1568.09
02:06:43|1568.09
02:06:44|1568.41
02:06:45|1568.41
02:06:46|1568.41
02:06:47|1568.41
02:06:49|1568.41
02:06:50|1568.41
02:06:52|1568.41
02:06:53|1568.41
02:06:54|1568.41
02:06:55|1568.41
02:06:56|1568.41
02:06:57|1568.41
02:06:58|1568.41
02:06:59|1568.41
02:07:00|1568.41
02:07:02|1568.41
02:07:02|1568.41
02:07:03|1568.41
02:07:04|1568.41
02:07:05|1568.41
02:07:06|1568.41
02:07:07|1568.75
02:07:08|1568.75
02:07:09|1568.75
02:07:10|1568.75
02:07:11|1568.75
02:07:12|1569.28
02:07:13|1569.38
02:07:14|1569.38
02:07:15|1569.89
02:07:16|1569.89
02:07:17|1571.05
02:07:18|1571.05
02:07:19|1571.21
02:07:20|1571.21
02:07:21|1571.21
02:07:22|1571.21
02:07:23|1571.21
02:07:24|1571.69
02:07:26|1571.66
02:07:27|1571.51
02:07:28|1571.66
02:07:28|1571.66
02:07:30|1571.66
02:07:31|1571.66
02:07:31|1571.51
02:07:33|1571.51
02:07:33|1570.74
02:07:35|1570.74
02:07:36|1570.74
02:07:37|1570.74
02:07:37|1571.06
02:07:39|1570.63
02:07:40|1570.63
02:07:41|1570.63
02:07:41|1570.63
02:07:42|1570.63
02:07:44|1570.63
02:07:44|1570.24
02:07:47|1570.59
02:07:48|1570.59
02:07:48|1570.59
02:07:50|1570.91
02:07:51|1570.91
02:07:52|1570.73
02:07:53|1570.73
02:07:54|1570.73
02:07:55|1570.73
02:07:57|1571.07
02:07:58|1571.07
02:07:58|1571.07
02:08:00|1571.07
02:08:01|1571.07
02:08:03|1571.07
02:08:03|1571.08
02:08:05|1571.08
02:08:06|1571.08
02:08:07|1571.08
02:08:08|1571.08
02:08:09|1571.08
02:08:10|1571.08
02:08:11|1571.08
02:08:12|1571.08
02:08:13|1571.08
02:08:14|1571.08
02:08:15|1569.9
02:08:16|1569.9
02:08:17|1569.9
02:08:18|1569.9
02:08:19|1569.9
02:08:20|1569.9
02:08:21|1569.9
02:08:22|1569.9
02:08:23|1569.9
02:08:24|1568.29
02:08:25|1568.39
02:08:26|1568.39
02:08:27|1568.39
02:08:28|1568.39
02:08:29|1568.73
02:08:30|1568.73
02:08:31|1568.73
02:08:32|1568.73
02:08:33|1568.64
02:08:34|1568.64
02:08:35|1568.64
02:08:36|1567.46
02:08:37|1567.36
02:08:38|1567.36
02:08:39|1567.36
02:08:40|1567.36
02:08:41|1567.36
02:08:42|1567.36
02:08:43|1567.36
02:08:44|1567.36
02:08:45|1567.36
02:08:46|1567.36
02:08:48|1567.36
02:08:49|1566.86
02:08:51|1566.86
02:08:52|1567.1
02:08:53|1567.1
02:08:54|1567.1
02:08:55|1567.1
02:08:56|1567.1
02:08:57|1567.1
02:08:58|1567.1
02:09:00|1567.1
02:09:01|1567.51
02:09:02|1567.63
02:09:02|1567.63
02:09:03|1567.63
02:09:05|1567.63
02:09:06|1567.63
02:09:07|1567.63
02:09:08|1567.63
02:09:09|1567.25
02:09:10|1567.25
02:09:11|1567.25
02:09:12|1566.41
02:09:13|1566.18
02:09:14|1566.22
02:09:15|1567.07
02:09:17|1567.91
02:09:17|1567.91
02:09:18|1568.96
02:09:19|1568.96
02:09:21|1569.54
02:09:22|1569.54
02:09:23|1569.97
02:09:24|1569.97
02:09:25|1569.97
02:09:26|1569.97
02:09:27|1569.97
02:09:27|1569.97
02:09:29|1569.97
02:09:31|1569.97
02:09:31|1569.97
02:09:32|1569.39
02:09:33|1569.39
02:09:34|1569.39
02:09:35|1569.39
02:09:36|1569.39
02:09:37|1569.39
02:09:38|1569.39
02:09:39|1569.39
02:09:40|1569.39
02:09:41|1569.39
02:09:42|1569.39
02:09:44|1569.39
02:09:44|1569.39
02:09:45|1569.39
02:09:46|1569.39
02:09:47|1569.39
02:09:48|1569.39
02:09:49|1569.39
02:09:50|1569.39
02:09:51|1569.
02:09:53|1569.
02:09:53|1569.
02:09:56|1568.64
02:09:56|1568.64
02:09:57|1568.64
02:09:58|1568.64
02:09:59|1568.64
02:10:00|1568.64
02:10:01|1568.64
02:10:03|1568.64
02:10:03|1568.64
02:10:05|1568.64
02:10:06|1568.64
02:10:08|1568.64
02:10:09|1568.06
02:10:10|1568.69
02:10:10|1568.69
02:10:12|1568.69
02:10:13|1568.69
02:10:13|1568.69
02:10:15|1569.15
02:10:15|1569.15
02:10:17|1569.15
02:10:18|1569.15
02:10:19|1568.84
02:10:20|1568.84
02:10:20|1568.84
02:10:23|1568.57
02:10:23|1568.57
02:10:24|1568.57
02:10:25|1568.57
02:10:26|1568.57
02:10:27|1568.57
02:10:28|1568.73
02:10:30|1568.73
02:10:30|1568.74
02:10:31|1568.74
02:10:33|1568.74
02:10:33|1569.18
02:10:35|1569.38
02:10:36|1569.38
02:10:37|1569.38
02:10:37|1569.38
02:10:39|1569.41
02:10:40|1569.41
02:10:41|1569.41
02:10:42|1569.41
02:10:43|1569.41
02:10:44|1569.99
02:10:45|1569.99
02:10:46|1569.99
02:10:47|1568.81
02:10:48|1568.81
02:10:49|1568.81
02:10:50|1568.81
02:10:51|1568.81
02:10:53|1568.81
02:10:54|1568.81
02:10:55|1568.81
02:10:56|1568.81
02:10:58|1568.81
02:10:59|1568.81
02:10:59|1568.81
02:11:01|1568.42
02:11:02|1568.69
02:11:03|1568.69
02:11:04|1568.33
02:11:05|1568.34
02:11:06|1568.05
02:11:08|1568.12
02:11:08|1568.07
02:11:10|1568.45
02:11:11|1568.72
02:11:11|1568.72
02:11:13|1568.72
02:11:14|1568.72
02:11:15|1568.72
02:11:17|1568.72
02:11:18|1568.72
02:11:19|1568.72
02:11:21|1568.72
02:11:21|1568.72
02:11:22|1568.72
02:11:23|1568.98
02:11:24|1568.98
02:11:25|1568.98
02:11:26|1568.98
02:11:28|1568.98
02:11:29|1568.98
02:11:30|1568.98
02:11:31|1568.98
02:11:33|1568.98
02:11:33|1568.98
02:11:34|1568.98
02:11:35|1568.98
02:11:36|1568.98
02:11:37|1568.98
02:11:38|1568.98
02:11:39|1568.98
02:11:40|1568.98
02:11:41|1568.98
02:11:42|1568.98
02:11:43|1568.98
02:11:44|1569.75
02:11:45|1569.75
02:11:46|1569.75
02:11:47|1569.75
02:11:49|1569.75
02:11:49|1569.75
02:11:50|1569.75
02:11:51|1569.75
02:11:52|1569.75
02:11:54|1569.75
02:11:55|1569.75
02:11:57|1569.75
02:11:57|1569.75
02:11:58|1569.75
02:11:59|1568.98
02:12:01|1568.8
02:12:02|1569.06
02:12:04|1569.06
02:12:04|1569.06
02:12:05|1569.06
02:12:06|1569.06
02:12:08|1569.06
02:12:08|1569.06
02:12:10|1568.54
02:12:10|1568.54
02:12:12|1568.54
02:12:13|1568.54
02:12:14|1568.54
02:12:15|1568.54
02:12:16|1568.54
02:12:17|1566.95
02:12:18|1566.95
02:12:19|1566.23
02:12:21|1565.83
02:12:21|1566.07
02:12:23|1566.76
02:12:24|1566.76
02:12:24|1566.76
02:12:25|1566.76
02:12:26|1566.76
02:12:27|1566.76
02:12:28|1565.72
02:12:29|1565.72
02:12:31|1565.67
02:12:32|1565.67
02:12:32|1565.67
02:12:34|1566.02
02:12:35|1565.84
02:12:35|1565.84
02:12:37|1566.12
02:12:38|1566.12
02:12:39|1566.12
02:12:40|1566.12
02:12:42|1566.12
02:12:42|1567.12
02:12:43|1567.12
02:12:45|1566.46
02:12:46|1566.46
02:12:46|1566.46
02:12:47|1566.46
02:12:48|1566.46
02:12:50|1566.46
02:12:50|1566.46
02:12:51|1566.46
02:12:53|1566.54
02:12:53|1566.73
02:12:54|1566.73
02:12:56|1566.73
02:12:56|1566.73
02:12:58|1566.73
02:12:59|1566.73
02:13:00|1566.73
02:13:01|1566.73
02:13:02|1566.73
02:13:03|1566.73
02:13:04|1566.73
02:13:05|1566.73
02:13:06|1566.84
02:13:08|1566.84
02:13:08|1567.04
02:13:09|1567.04
02:13:10|1566.35
02:13:11|1566.98
02:13:13|1566.98
02:13:14|1567.28
02:13:15|1567.28
02:13:15|1567.89
02:13:17|1567.89
02:13:18|1567.89
02:13:19|1567.62
02:13:20|1567.62
02:13:21|1567.62
02:13:22|1567.72
02:13:23|1567.93
02:13:24|1567.93
02:13:25|1567.93
02:13:26|1567.93
02:13:27|1567.93
02:13:28|1567.93
02:13:29|1567.93
02:13:30|1567.93
02:13:31|1567.93
02:13:32|1567.93
02:13:33|1568.32
02:13:35|1568.32
02:13:35|1568.12
02:13:36|1568.12
02:13:37|1568.12
02:13:38|1567.28
02:13:39|1567.28
02:13:40|1567.28
02:13:41|1567.28
02:13:42|1567.28
02:13:43|1567.28
02:13:44|1567.28
02:13:45|1567.91
02:13:46|1567.91
02:13:47|1567.91
02:13:48|1567.91
02:13:49|1567.91
02:13:50|1567.91
02:13:51|1567.91
02:13:52|1567.91
02:13:53|1567.91
02:13:56|1567.91
02:13:57|1567.91
02:13:58|1567.91
02:13:59|1567.91
02:14:01|1567.54
02:14:01|1567.54
02:14:03|1567.82
02:14:04|1567.82
02:14:05|1567.73
02:14:06|1567.73
02:14:07|1567.73
02:14:08|1567.73
02:14:09|1567.73
02:14:10|1567.73
02:14:11|1567.73
02:14:12|1567.73
02:14:13|1567.73
02:14:15|1567.73
02:14:15|1567.96
02:14:16|1567.96
02:14:17|1567.96
02:14:18|1567.96
02:14:19|1567.96
02:14:20|1567.96
02:14:22|1567.96
02:14:23|1567.96
02:14:24|1567.96
02:14:25|1567.96
02:14:26|1567.96
02:14:27|1567.96
02:14:28|1567.96
02:14:29|1567.96
02:14:31|1568.46
02:14:31|1568.45
02:14:32|1568.45
02:14:33|1568.45
02:14:35|1568.45
02:14:36|1568.45
02:14:36|1568.45
02:14:38|1568.45
02:14:39|1567.75
02:14:39|1567.75
02:14:40|1567.75
02:14:41|1567.86
02:14:42|1568.
02:14:44|1568.
02:14:45|1568.
02:14:45|1568.
02:14:46|1568.
02:14:47|1568.
02:14:49|1568.
02:14:50|1568.
02:14:50|1568.
02:14:51|1568.
02:14:52|1568.
02:14:53|1568.31
02:14:55|1568.
02:14:55|1567.72
02:14:57|1567.72
02:14:58|1567.72
02:14:59|1567.72
02:15:01|1567.72
02:15:02|1567.72
02:15:03|1567.72
02:15:05|1567.68
02:15:06|1567.68
02:15:07|1567.68
02:15:07|1567.68
02:15:08|1567.68
02:15:09|1567.28
02:15:11|1567.28
02:15:12|1567.28
02:15:14|1567.28
02:15:14|1567.28
02:15:15|1568.03
02:15:18|1568.03
02:15:18|1568.03
02:15:20|1568.03
02:15:20|1568.03
02:15:22|1568.03
02:15:22|1568.03
02:15:23|1568.03
02:15:24|1568.03
02:15:25|1568.03
02:15:27|1568.17
02:15:28|1568.17
02:15:29|1568.55
02:15:29|1568.41
02:15:30|1568.41
02:15:31|1568.41
02:15:33|1568.36
02:15:33|1568.36
02:15:34|1568.36
02:15:35|1568.36
02:15:36|1568.36
02:15:37|1568.36
02:15:38|1568.36
02:15:39|1568.36
02:15:40|1568.36
02:15:42|1568.36
02:15:42|1568.36
02:15:44|1568.36
02:15:44|1568.36
02:15:46|1569.04
02:15:46|1569.04
02:15:48|1569.04
02:15:48|1569.04
02:15:50|1569.31
02:15:50|1569.31
02:15:52|1569.31
02:15:53|1569.31
02:15:54|1569.31
02:15:55|1569.31
02:15:56|1569.31
02:15:57|1569.31
02:15:59|1569.15
02:16:00|1569.15
02:16:01|1569.15
02:16:02|1569.15
02:16:04|1569.15
02:16:05|1569.15
02:16:06|1569.15
02:16:06|1569.15
02:16:08|1569.15
02:16:09|1569.15
02:16:10|1569.26
02:16:10|1569.26
02:16:11|1569.26
02:16:13|1569.26
02:16:14|1569.26
02:16:16|1569.26
02:16:16|1569.26
02:16:17|1569.26
02:16:18|1569.26
02:16:20|1569.26
02:16:21|1569.26
02:16:23|1569.31
02:16:23|1569.31
02:16:24|1569.31
02:16:25|1569.31
02:16:26|1569.31
02:16:27|1569.31
02:16:28|1569.19
02:16:29|1569.19
02:16:30|1569.19
02:16:32|1569.19
02:16:32|1569.19
02:16:33|1568.94
02:16:34|1568.94
02:16:35|1568.94
02:16:37|1568.94
02:16:37|1568.94
02:16:38|1568.94
02:16:39|1568.26
02:16:40|1568.26
02:16:41|1568.26
02:16:42|1568.26
02:16:43|1568.46
02:16:44|1568.46
02:16:45|1568.46
02:16:46|1568.46
02:16:48|1568.46
02:16:48|1568.46
02:16:49|1568.46
02:16:50|1568.46
02:16:52|1568.46
02:16:53|1568.46
02:16:53|1568.46
02:16:55|1568.46
02:16:56|1568.46
02:16:56|1568.46
02:16:58|1568.46
02:16:59|1568.46
02:17:01|1568.68
02:17:02|1568.68
02:17:04|1568.68
02:17:04|1568.68
02:17:06|1568.68
02:17:06|1568.68
02:17:08|1568.39
02:17:08|1568.39
02:17:09|1568.39
02:17:11|1568.39
02:17:11|1568.39
02:17:14|1568.39
02:17:14|1568.39
02:17:15|1568.39
02:17:16|1568.39
02:17:17|1568.39
02:17:18|1569.08
02:17:19|1569.08
02:17:21|1569.08
02:17:21|1569.08
02:17:22|1569.08
02:17:23|1569.24
02:17:24|1569.34
02:17:26|1569.34
02:17:27|1569.34
02:17:28|1569.5
02:17:29|1569.5
02:17:30|1569.5
02:17:32|1570.26
02:17:33|1570.26
02:17:34|1570.26
02:17:35|1570.26
02:17:36|1570.26
02:17:37|1570.26
02:17:38|1570.26
02:17:39|1570.26
02:17:41|1570.3
02:17:42|1570.46
02:17:42|1570.78
02:17:43|1570.78
02:17:45|1570.78
02:17:46|1570.86
02:17:46|1570.86
02:17:48|1570.86
02:17:49|1570.86
02:17:51|1570.15
02:17:51|1570.15
02:17:52|1570.15
02:17:54|1570.15
02:17:55|1570.15
02:17:55|1570.15
02:17:56|1570.15
02:17:57|1570.15
02:17:59|1570.15
02:18:00|1570.15
02:18:02|1570.15
02:18:02|1570.15
02:18:04|1570.15
02:18:05|1570.15
02:18:06|1570.15
02:18:07|1570.15
02:18:08|1570.15
02:18:10|1570.12
02:18:11|1570.12
02:18:12|1570.12
02:18:12|1570.12
02:18:13|1570.12
02:18:14|1570.12
02:18:15|1570.1
02:18:16|1570.14
02:18:18|1570.14
02:18:19|1570.14
02:18:20|1570.57
02:18:22|1570.57
02:18:22|1570.57
02:18:23|1570.57
02:18:24|1570.57
02:18:25|1570.4
02:18:27|1570.4
02:18:28|1570.4
02:18:29|1570.4
02:18:30|1570.5
02:18:30|1570.5
02:18:32|1570.5
02:18:33|1570.5
02:18:34|1570.5
02:18:34|1570.5
02:18:36|1570.5
02:18:37|1570.58
02:18:38|1570.58
02:18:39|1570.58
02:18:40|1570.58
02:18:41|1570.87
02:18:43|1570.87
02:18:43|1570.87
02:18:44|1570.87
02:18:45|1570.87
02:18:46|1570.87
02:18:47|1570.87
02:18:48|1570.87
02:18:49|1570.87
02:18:50|1570.87
02:18:52|1570.87
02:18:53|1571.15
02:18:53|1570.78
02:18:56|1570.94
02:18:56|1571.85
02:18:57|1572.2
02:18:58|1572.2
02:19:09|1572.2
02:19:09|1572.2
02:19:10|1572.2
02:19:11|1572.2
02:19:12|1572.3
02:19:13|1571.92
02:19:14|1571.92
02:19:16|1572.54
02:19:17|1572.54
02:19:18|1571.4
02:19:18|1571.4
02:19:20|1571.4
02:19:21|1571.4
02:19:22|1571.4
02:19:22|1571.4
02:19:24|1571.4
02:19:25|1571.4
02:19:26|1571.4
02:19:27|1571.4
02:19:28|1571.4
02:19:29|1571.4
02:19:29|1571.4
02:19:31|1571.4
02:19:32|1571.4
02:19:33|1571.4
02:19:34|1571.4
02:19:35|1571.4
02:19:35|1571.4
02:19:36|1571.4
02:19:37|1571.4
02:19:39|1571.4
02:19:39|1571.4
02:19:41|1571.4
02:19:42|1571.4
02:19:43|1571.4
02:19:43|1571.97
02:19:45|1572.05
02:19:45|1572.05
02:19:46|1572.05
02:19:47|1572.05
02:19:49|1572.05
02:19:49|1572.05
02:19:51|1572.28
02:19:52|1572.45
02:19:53|1572.45
02:19:54|1572.45
02:19:55|1572.45
02:19:56|1572.45
02:19:56|1572.45
02:19:58|1571.62
02:19:59|1571.49
02:20:00|1571.23
02:20:01|1571.23
02:20:03|1570.84
02:20:04|1570.84
02:20:06|1570.84
02:20:06|1570.84
02:20:07|1570.84
02:20:08|1570.84
02:20:10|1570.84
02:20:11|1570.84
02:20:12|1570.84
02:20:13|1570.84
02:20:14|1570.84
02:20:15|1570.84
02:20:16|1570.84
02:20:18|1570.84
02:20:19|1570.84
02:20:19|1570.84
02:20:21|1570.84
02:20:21|1570.84
02:20:22|1570.84
02:20:23|1570.84
02:20:24|1570.84
02:20:26|1570.84
02:20:26|1570.84
02:20:27|1570.84
02:20:28|1570.84
02:20:29|1571.11
02:20:31|1571.88
02:20:32|1571.28
02:20:33|1571.28
02:20:34|1571.28
02:20:35|1571.28
02:20:36|1571.28
02:20:37|1571.28
02:20:38|1571.28
02:20:39|1571.28
02:20:40|1571.28
02:20:41|1570.36
02:20:42|1570.36
02:20:43|1570.36
02:20:45|1570.36
02:20:45|1570.36
02:20:47|1570.36
02:20:48|1570.36
02:20:49|1570.1
02:20:49|1570.1
02:20:50|1570.1
02:20:51|1570.1
02:20:52|1570.1
02:20:53|1570.
02:20:54|1570.
02:20:56|1570.
02:20:56|1570.
02:20:57|1570.
02:20:59|1569.78
02:20:59|1569.78
02:21:01|1569.78
02:21:02|1569.78
02:21:04|1569.78
02:21:06|1569.78
02:21:07|1569.78
02:21:08|1569.78
02:21:09|1569.78
02:21:09|1569.78
02:21:10|1569.78
02:21:11|1569.78
02:21:13|1569.78
02:21:14|1569.78
02:21:15|1569.78
02:21:16|1569.78
02:21:18|1569.78
02:21:19|1569.78
02:21:19|1569.78
02:21:21|1569.78
02:21:21|1569.78
02:21:22|1569.78
02:21:23|1569.64
02:21:24|1569.64
02:21:26|1569.64
02:21:26|1569.64
02:21:27|1569.64
02:21:28|1569.64
02:21:29|1569.57
02:21:30|1569.57
02:21:31|1569.57
02:21:32|1569.57
02:21:33|1569.57
02:21:35|1569.57
02:21:36|1569.57
02:21:37|1569.57
02:21:38|1569.57
02:21:39|1569.57
02:21:40|1569.57
02:21:41|1569.57
02:21:42|1569.57
02:21:43|1569.57
02:21:44|1569.57
02:21:45|1569.57
02:21:46|1569.57
02:21:48|1569.57
02:21:48|1569.57
02:21:49|1568.87
02:21:50|1568.87
02:21:51|1568.87
02:21:52|1568.81
02:21:54|1568.81
02:21:55|1568.86
02:21:56|1568.86
02:21:57|1568.86
02:21:58|1568.86
02:21:59|1568.86
02:22:00|1568.86
02:22:01|1568.86
02:22:02|1568.86
02:22:04|1568.86
02:22:04|1568.86
02:22:06|1568.86
02:22:07|1568.86
02:22:08|1568.86
02:22:09|1568.86
02:22:10|1569.79
02:22:11|1569.8
02:22:13|1569.8
02:22:13|1569.8
02:22:14|1569.8
02:22:15|1569.8
02:22:16|1569.8
02:22:17|1569.8
02:22:18|1569.8
02:22:19|1569.8
02:22:20|1569.8
02:22:21|1569.8
02:22:22|1569.8
02:22:24|1569.8
02:22:25|1569.8
02:22:26|1569.8
02:22:27|1569.8
02:22:28|1569.8
02:22:29|1569.8
02:22:30|1569.8
02:22:31|1569.8
02:22:32|1569.8
02:22:33|1569.8
02:22:35|1569.8
02:22:35|1569.8
02:22:36|1570.62
02:22:37|1570.62
02:22:38|1570.62
02:22:40|1570.62
02:22:41|1570.62
02:22:42|1570.62
02:22:43|1570.62
02:22:44|1570.37
02:22:45|1570.37
02:22:46|1570.37
02:22:47|1570.37
02:22:48|1570.37
02:22:49|1570.37
02:22:50|1570.37
02:22:51|1570.37
02:22:52|1570.37
02:22:53|1570.37
02:22:54|1570.37
02:22:55|1570.37
02:22:56|1570.37
02:22:57|1570.37
02:22:58|1570.37
02:23:00|1569.81
02:23:00|1569.81
02:23:01|1569.81
02:23:02|1569.81
02:23:04|1569.81
02:23:06|1569.81
02:23:07|1569.79
02:23:07|1569.79
02:23:09|1569.79
02:23:10|1569.79
02:23:11|1569.79
02:23:13|1569.79
02:23:13|1570.35
02:23:15|1569.85
02:23:16|1569.85
02:23:18|1569.7
02:23:18|1569.7
02:23:19|1569.7
02:23:20|1569.7
02:23:21|1569.7
02:23:22|1569.7
02:23:23|1569.7
02:23:24|1569.7
02:23:25|1569.7
02:23:26|1569.7
02:23:27|1569.7
02:23:28|1569.7
02:23:29|1569.7
02:23:30|1569.7
02:23:31|1569.7
02:23:32|1569.7
02:23:33|1569.7
02:23:34|1570.11
02:23:36|1570.52
02:23:37|1570.52
02:23:38|1570.52
02:23:39|1570.54
02:23:40|1570.54
02:23:41|1570.86
02:23:42|1571.03
02:23:43|1571.08
02:23:44|1571.08
02:23:46|1571.19
02:23:46|1571.36
02:23:47|1571.36
02:23:48|1571.36
02:23:49|1571.36
02:23:50|1571.36
02:23:51|1571.36
02:23:52|1571.31
02:23:53|1571.31
02:23:54|1571.31
02:23:55|1571.31
02:23:56|1571.31
02:23:57|1571.31
02:23:58|1571.31
02:23:59|1571.31
02:24:00|1571.31
02:24:01|1571.31
02:24:02|1571.31
02:24:03|1571.13
02:24:05|1571.13
02:24:05|1571.13
02:24:07|1570.73
02:24:09|1570.73
02:24:09|1570.73
02:24:11|1570.67
02:24:11|1570.67
02:24:12|1570.53
02:24:13|1570.53
02:24:14|1570.53
02:24:15|1570.53
02:24:16|1570.53
02:24:17|1570.53
02:24:18|1570.53
02:24:19|1569.96
02:24:20|1569.96
02:24:22|1569.96
02:24:22|1569.88
02:24:23|1569.88
02:24:24|1569.88
02:24:25|1569.88
02:24:27|1569.88
02:24:28|1569.88
02:24:29|1569.88
02:24:30|1569.88
02:24:32|1569.88
02:24:33|1569.42
02:24:34|1569.42
02:24:36|1569.42
02:24:36|1569.42
02:24:37|1569.42
02:24:38|1569.42
02:24:39|1569.42
02:24:40|1569.42
02:24:41|1569.42
02:24:42|1569.42
02:24:43|1569.42
02:24:44|1569.65
02:24:45|1569.75
02:24:46|1569.75
02:24:47|1569.75
02:24:48|1569.75
02:24:49|1569.75
02:24:50|1569.75
02:24:51|1569.75
02:24:52|1569.75
02:24:53|1569.75
02:24:54|1569.75
02:24:55|1569.75
02:24:57|1569.75
02:24:58|1569.75
02:24:59|1569.75
02:25:00|1570.13
02:25:02|1570.13
02:25:02|1570.13
02:25:03|1570.13
02:25:04|1570.13
02:25:06|1570.13
02:25:07|1570.13
02:25:08|1569.77
02:25:09|1569.77
02:25:10|1569.77
02:25:12|1569.8
02:25:12|1569.75
02:25:14|1568.86
02:25:16|1568.86
02:25:17|1568.86
02:25:18|1568.86
02:25:19|1568.86
02:25:20|1568.86
02:25:22|1568.86
02:25:22|1569.04
02:25:24|1569.04
02:25:25|1569.04
02:25:26|1569.04
02:25:26|1569.04
02:25:28|1569.04
02:25:28|1568.17
02:25:29|1568.16
02:25:31|1568.16
02:25:32|1568.16
02:25:33|1568.09
02:25:34|1568.16
02:25:35|1568.16
02:25:37|1568.16
02:25:37|1568.16
02:25:38|1568.
02:25:39|1568.
02:25:40|1568.
02:25:41|1568.
02:25:42|1567.44
02:25:43|1567.44
02:25:44|1567.24
02:25:46|1567.37
02:25:47|1567.22
02:25:47|1567.22
02:25:49|1567.22
02:25:50|1567.21
02:25:51|1567.21
02:25:51|1566.39
02:25:52|1566.39
02:25:54|1566.39
02:25:55|1566.39
02:25:55|1567.37
02:25:57|1567.37
02:25:57|1567.37
02:25:58|1567.37
02:25:59|1567.37
02:26:00|1567.37
02:26:02|1567.37
02:26:03|1567.37
02:26:04|1567.37
02:26:04|1568.1
02:26:06|1568.1
02:26:08|1568.1
02:26:08|1568.1
02:26:09|1568.1
02:26:10|1568.1
02:26:12|1568.1
02:26:13|1568.1
02:26:15|1568.1
02:26:15|1568.1
02:26:16|1568.1
02:26:17|1568.1
02:26:18|1568.1
02:26:19|1568.1
02:26:20|1568.1
02:26:21|1566.64
02:26:23|1566.64
02:26:25|1566.64
02:26:25|1566.64
02:26:26|1566.64
02:26:27|1566.64
02:26:28|1567.03
02:26:29|1567.03
02:26:30|1567.03
02:26:31|1567.03
02:26:32|1567.03
02:26:33|1567.03
02:26:34|1565.21
02:26:35|1565.21
02:26:36|1565.21
02:26:37|1565.21
02:26:38|1565.53
02:26:39|1565.53
02:26:40|1565.53
02:26:41|1565.53
02:26:42|1565.53
02:26:43|1565.53
02:26:44|1565.53
02:26:45|1565.53
02:26:46|1565.53
02:26:47|1565.53
02:26:48|1565.53
02:26:49|1565.53
02:26:50|1565.53
02:26:51|1565.53
02:26:52|1565.53
02:26:53|1565.53
02:26:55|1565.53
02:26:56|1565.63
02:26:57|1565.2
02:26:58|1565.42
02:26:58|1565.98
02:26:59|1565.98
02:27:01|1566.94
02:27:02|1566.94
02:27:03|1566.94
02:27:04|1566.94
02:27:05|1566.94
02:27:06|1566.94
02:27:07|1566.94
02:27:09|1566.94
02:27:09|1566.94
02:27:11|1567.23
02:27:12|1567.39
02:27:12|1567.33
02:27:14|1567.33
02:27:15|1567.33
02:27:16|1567.33
02:27:17|1567.33
02:27:18|1567.33
02:27:19|1567.33
02:27:20|1567.33
02:27:21|1567.33
02:27:23|1567.33
02:27:23|1567.33
02:27:24|1567.33
02:27:25|1567.33
02:27:26|1567.33
02:27:27|1566.45
02:27:28|1566.45
02:27:29|1566.45
02:27:31|1566.47
02:27:32|1566.47
02:27:33|1566.43
02:27:34|1566.43
02:27:35|1566.26
02:27:36|1566.26
02:27:37|1566.26
02:27:38|1566.26
02:27:39|1566.26
02:27:40|1566.26
02:27:41|1566.26
02:27:42|1566.26
02:27:43|1565.32
02:27:44|1565.13
02:27:45|1565.13
02:27:47|1565.13
02:27:47|1565.13
02:27:49|1565.13
02:27:50|1565.13
02:27:51|1565.13
02:27:52|1565.13
02:27:53|1565.13
02:27:55|1564.47
02:27:55|1564.39
02:27:56|1564.39
02:27:57|1564.47
02:27:58|1564.72
02:27:59|1564.92
02:28:01|1564.92
02:28:02|1564.92
02:28:03|1564.92
02:28:04|1565.18
02:28:05|1565.32
02:28:05|1565.32
02:28:06|1565.32
02:28:08|1565.32
02:28:08|1565.32
02:28:10|1565.32
02:28:12|1565.29
02:28:13|1565.29
02:28:14|1565.29
02:28:16|1565.16
02:28:16|1565.16
02:28:18|1565.16
02:28:19|1565.16
02:28:19|1565.16
02:28:21|1565.16
02:28:22|1565.15
02:28:23|1565.11
02:28:24|1565.11
02:28:25|1565.11
02:28:26|1565.11
02:28:27|1565.11
02:28:28|1565.11
02:28:29|1565.32
02:28:30|1565.31
02:28:31|1565.32
02:28:32|1565.32
02:28:33|1565.32
02:28:34|1565.9
02:28:35|1565.9
02:28:36|1565.9
02:28:37|1565.9
02:28:38|1566.06
02:28:39|1566.06
02:28:40|1566.06
02:28:41|1566.06
02:28:42|1566.06
02:28:43|1566.06
02:28:44|1565.97
02:28:45|1565.25
02:28:46|1565.36
02:28:47|1565.36
02:28:48|1565.63
02:28:49|1565.63
02:28:50|1565.63
02:28:52|1565.63
02:28:53|1565.63
02:28:54|1565.63
02:28:55|1565.63
02:28:56|1565.24
02:28:57|1565.24
02:28:58|1565.24
02:28:58|1565.24
02:29:00|1565.24
02:29:01|1565.24
02:29:02|1565.24
02:29:02|1565.24
02:29:04|1565.81
02:29:04|1565.81
02:29:06|1566.13
02:29:07|1566.29
02:29:07|1566.29
02:29:08|1566.29
02:29:09|1566.29
02:29:12|1566.29
02:29:12|1566.29
02:29:13|1566.29
02:29:14|1565.64
02:29:16|1565.72
02:29:17|1565.72
02:29:18|1565.72
02:29:20|1565.72
02:29:20|1565.72
02:29:21|1565.72
02:29:22|1565.72
02:29:24|1565.72
02:29:26|1565.29
02:29:26|1565.29
02:29:27|1565.29
02:29:29|1565.34
02:29:29|1565.34
02:29:30|1565.34
02:29:32|1565.34
02:29:32|1565.34
02:29:34|1565.34
02:29:35|1565.34
02:29:36|1565.34
02:29:37|1565.34
02:29:38|1565.34
02:29:39|1565.34
02:29:41|1564.84
02:29:42|1564.84
02:29:42|1564.84
02:29:44|1564.84
02:29:45|1564.84
02:29:45|1564.84
02:29:47|1564.84
02:29:47|1564.84
02:29:49|1564.84
02:29:50|1564.84
02:29:51|1564.84
02:29:51|1564.84
02:29:52|1564.84
02:29:54|1564.84
02:29:56|1564.33
02:29:56|1564.28
02:29:58|1564.28
02:30:00|1564.27
02:30:00|1564.27
02:30:01|1564.27
02:30:02|1564.21
02:30:03|1564.21
02:30:04|1564.21
02:30:05|1564.21
02:30:06|1564.15
02:30:07|1564.15
02:30:08|1564.15
02:30:09|1564.15
02:30:11|1564.31
02:30:12|1564.31
02:30:14|1564.31
02:30:15|1564.31
02:30:17|1564.31
02:30:19|1564.31
02:30:19|1564.31
02:30:21|1564.31
02:30:23|1564.31
02:30:23|1564.31
02:30:24|1564.31
02:30:25|1564.31
02:30:26|1564.31
02:30:27|1564.31
02:30:28|1564.31
02:30:29|1564.31
02:30:30|1564.31
02:30:31|1564.31
02:30:32|1564.31
02:30:34|1564.31
02:30:35|1564.59
02:30:35|1564.59
02:30:36|1564.59
02:30:37|1564.59
02:30:38|1564.59
02:30:39|1564.66
02:30:40|1564.66
02:30:42|1565.21
02:30:43|1564.5
02:30:43|1564.5
02:30:44|1564.5
02:30:45|1564.5
02:30:46|1564.5
02:30:47|1564.5
02:30:48|1564.5
02:30:49|1564.5
02:30:51|1564.5
02:30:52|1564.5
02:30:52|1564.5
02:30:53|1564.5
02:30:54|1564.5
02:30:55|1564.5
02:30:57|1564.5
02:30:57|1564.5
02:30:59|1564.5
02:31:00|1563.88
02:31:00|1563.89
02:31:02|1563.89
02:31:02|1563.89
02:31:04|1563.89
02:31:04|1563.77
02:31:05|1563.77
02:31:07|1563.
02:31:08|1562.6
02:31:09|1562.6
02:31:11|1562.68
02:31:12|1562.98
02:31:13|1562.98
02:31:15|1562.86
02:31:16|1562.86
02:31:17|1562.86
02:31:18|1562.54
02:31:20|1562.54
02:31:21|1561.68
02:31:21|1561.68
02:31:23|1561.68
02:31:24|1560.86
02:31:26|1560.86
02:31:27|1560.86
02:31:28|1560.76
02:31:29|1560.76
02:31:30|1560.76
02:31:31|1561.2
02:31:32|1561.71
02:31:33|1561.21
02:31:33|1561.21
02:31:35|1561.21
02:31:35|1561.21
02:31:37|1560.56
02:31:37|1560.43
02:31:38|1560.46
02:31:43|1560.46
02:31:43|1560.64
02:31:44|1560.41
02:31:45|1560.61
02:31:46|1560.66
02:31:48|1560.44
02:31:49|1560.07
02:31:50|1560.07
02:31:51|1559.31
02:31:51|1558.36
02:31:52|1558.42
02:31:54|1558.41
02:31:54|1557.25
02:31:56|1557.3
02:31:56|1556.4
02:31:57|1557.19
02:31:59|1555.85
02:31:59|1555.
02:32:01|1555.
02:32:02|1555.26
02:32:03|1555.26
02:32:03|1556.58
02:32:05|1555.74
02:32:06|1556.96
02:32:07|1556.96
02:32:07|1556.96
02:32:09|1556.96
02:32:10|1556.96
02:32:11|1556.96
02:32:13|1556.96
02:32:14|1557.8
02:32:15|1557.8
02:32:16|1557.8
02:32:18|1557.8
02:32:18|1557.98
02:32:19|1558.15
02:32:20|1558.5
02:32:21|1558.72
02:32:23|1558.5
02:32:24|1558.5
02:32:25|1558.
02:32:26|1558.
02:32:28|1558.
02:32:29|1557.74
02:32:29|1558.07
02:32:31|1558.07
02:32:31|1558.07
02:32:33|1558.07
02:32:33|1558.12
02:32:34|1558.1
02:32:35|1558.1
02:32:37|1558.1
02:32:38|1556.66
02:32:39|1556.66
02:32:40|1556.62
02:32:41|1556.62
02:32:43|1556.62
02:32:43|1556.62
02:32:45|1556.62
02:32:45|1555.44
02:32:46|1555.43
02:32:47|1555.43
02:32:48|1555.43
02:32:49|1555.32
02:32:50|1555.32
02:32:52|1555.32
02:32:53|1555.32
02:32:54|1553.39
02:32:55|1554.34
02:32:57|1554.26
02:32:57|1553.66
02:32:59|1553.46
02:33:00|1553.46
02:33:01|1553.92
02:33:03|1554.28
02:33:03|1554.29
02:33:05|1554.29
02:33:06|1554.29
02:33:07|1554.29
02:33:08|1554.29
02:33:08|1553.27
02:33:10|1553.74
02:33:11|1553.74
02:33:11|1553.33
02:33:13|1553.33
02:33:15|1552.06
02:33:15|1551.51
02:33:16|1551.51
02:33:17|1551.85
02:33:19|1550.95
02:33:21|1550.76
02:33:21|1550.38
02:33:22|1550.91
02:33:23|1550.48
02:33:24|1549.15
02:33:25|1548.32
02:33:26|1547.93
02:33:27|1547.12
02:33:28|1546.88
02:33:29|1547.13
02:33:30|1547.13
02:33:31|1545.71
02:33:32|1545.68
02:33:33|1545.35
02:33:34|1545.87
02:33:35|1546.25
02:33:36|1546.66
02:33:37|1546.97
02:33:38|1547.37
02:33:39|1547.62
02:33:40|1548.11
02:33:42|1548.81
02:33:43|1548.81
02:33:44|1547.85
02:33:45|1547.85
02:33:46|1547.85
02:33:46|1547.85
02:33:48|1547.85
02:33:49|1548.67
02:33:51|1548.85
02:33:51|1548.85
02:33:54|1548.74
02:33:55|1548.42
02:33:55|1548.42
02:33:57|1546.59
02:33:58|1546.75
02:33:59|1546.75
02:33:59|1546.66
02:34:00|1545.93
02:34:01|1546.59
02:34:03|1546.59
02:34:03|1546.59
02:34:05|1546.59
02:34:06|1546.59
02:34:06|1545.79
02:34:08|1546.47
02:34:10|1546.61
02:34:11|1546.81
02:34:12|1546.9
02:34:13|1546.9
02:34:14|1546.93
02:34:15|1546.93
02:34:16|1546.72
02:34:17|1546.72
02:34:18|1546.86
02:34:20|1547.11
02:34:21|1547.53
02:34:22|1546.73
02:34:23|1546.03
02:34:24|1545.31
02:34:25|1545.73
02:34:26|1545.73
02:34:27|1546.33
02:34:28|1545.53
02:34:29|1545.
02:34:30|1544.85
02:34:31|1546.38
02:34:32|1546.59
02:34:33|1547.01
02:34:34|1547.01
02:34:35|1547.01
02:34:36|1547.01
02:34:37|1544.65
02:34:38|1544.65
02:34:39|1544.65
02:34:40|1545.31
02:34:41|1545.31
02:34:43|1545.23
02:34:43|1543.89
02:34:44|1544.47
02:34:45|1543.67
02:34:46|1544.72
02:34:48|1545.05
02:34:48|1545.05
02:34:49|1546.52
02:34:50|1546.52
02:34:52|1546.63
02:34:53|1546.67
02:34:55|1546.87
02:34:55|1547.37
02:34:56|1547.76
02:34:57|1547.75
02:34:59|1548.21
02:35:00|1548.07
02:35:01|1547.86
02:35:01|1547.49
02:35:03|1546.86
02:35:05|1546.9
02:35:06|1548.17
02:35:07|1548.17
02:35:08|1548.17
02:35:09|1549.6
02:35:11|1550.19
02:35:12|1549.7
02:35:13|1550.66
02:35:15|1550.35
02:35:16|1549.8
02:35:17|1550.9
02:35:18|1550.9
02:35:19|1551.19
02:35:21|1552.
02:35:22|1552.
02:35:24|1552.6
02:35:24|1552.6
02:35:25|1552.6
02:35:26|1552.6
02:35:27|1551.7
02:35:28|1551.61
02:35:29|1551.89
02:35:30|1551.89
02:35:32|1551.06
02:35:33|1551.06
02:35:33|1551.06
02:35:35|1551.06
02:35:35|1551.2
02:35:37|1551.2
02:35:38|1551.2
02:35:39|1549.85
02:35:41|1550.33
02:35:41|1550.76
02:35:42|1550.76
02:35:43|1551.18
02:35:44|1551.58
02:35:45|1551.58
02:35:47|1551.58
02:35:47|1551.58
02:35:48|1551.58
02:35:49|1550.99
02:35:50|1550.99
02:35:52|1550.99
02:35:53|1550.65
02:35:53|1550.
02:35:55|1550.
02:35:57|1550.
02:35:57|1550.54
02:35:58|1550.54
02:35:59|1550.54
02:36:00|1550.54
02:36:02|1550.54
02:36:03|1549.75
02:36:04|1550.5
02:36:04|1550.5
02:36:05|1550.5
02:36:08|1550.5
02:36:08|1550.95
02:36:09|1550.95
02:36:10|1551.63
02:36:11|1551.3
02:36:12|1551.3
02:36:13|1551.3
02:36:14|1551.79
02:36:15|1551.79
02:36:16|1551.79
02:36:17|1551.79
02:36:19|1551.79
02:36:19|1550.76
02:36:21|1550.76
02:36:21|1550.76
02:36:24|1551.13
02:36:25|1551.13
02:36:25|1551.13
02:36:26|1551.13
02:36:27|1550.81
02:36:28|1550.81
02:36:30|1552.25
02:36:31|1552.81
02:36:32|1552.81
02:36:33|1553.43
02:36:34|1553.43
02:36:36|1553.43
02:36:36|1553.43
02:36:38|1552.38
02:36:39|1552.38
02:36:40|1553.44
02:36:41|1553.78
02:36:42|1553.84
02:36:43|1553.84
02:36:44|1553.45
02:36:45|1553.45
02:36:46|1553.45
02:36:47|1553.45
02:36:48|1553.45
02:36:49|1553.45
02:36:50|1552.98
02:36:51|1552.98
02:36:53|1552.98
02:36:53|1553.02
02:36:54|1553.31
02:36:55|1553.31
02:36:56|1552.39
02:36:57|1552.28
02:36:58|1552.38
02:36:59|1552.27
02:37:00|1552.27
02:37:01|1552.27
02:37:02|1552.27
02:37:03|1552.49
02:37:04|1553.15
02:37:05|1553.09
02:37:06|1553.01
02:37:07|1553.01
02:37:08|1553.01
02:37:09|1553.49
02:37:10|1553.81
02:37:11|1553.99
02:37:12|1553.99
02:37:13|1553.99
02:37:14|1553.99
02:37:15|1553.99
02:37:16|1553.4
02:37:18|1553.4
02:37:18|1553.4
02:37:20|1553.4
02:37:20|1553.13
02:37:22|1553.13
02:37:22|1553.31
02:37:24|1553.31
02:37:24|1553.51
02:37:26|1553.51
02:37:28|1553.26
02:37:28|1553.33
02:37:30|1553.33
02:37:31|1553.31
02:37:32|1553.31
02:37:33|1553.31
02:37:34|1553.31
02:37:36|1555.27
02:37:37|1556.1
02:37:37|1555.78
02:37:39|1556.01
02:37:40|1556.01
02:37:41|1556.01
02:37:41|1555.21
02:37:43|1555.15
02:37:44|1555.15
02:37:45|1553.9
02:37:46|1553.9
02:37:47|1553.66
02:37:49|1553.66
02:37:49|1553.78
02:37:50|1554.69
02:37:51|1554.69
02:37:52|1554.69
02:37:53|1554.69
02:37:54|1555.79
02:37:55|1556.28
02:37:56|1555.55
02:37:57|1555.55
02:37:58|1555.55
02:37:59|1555.72
02:38:00|1555.72
02:38:01|1555.72
02:38:02|1555.72
02:38:03|1555.57
02:38:04|1555.57
02:38:05|1556.48
02:38:06|1556.48
02:38:07|1556.97
02:38:08|1556.97
02:38:09|1557.22
02:38:10|1557.22
02:38:11|1557.22
02:38:12|1557.22
02:38:13|1557.22
02:38:14|1557.22
02:38:15|1557.22
02:38:17|1554.56
02:38:18|1554.56
02:38:20|1554.49
02:38:20|1554.49
02:38:21|1554.25
02:38:23|1553.59
02:38:24|1553.55
02:38:25|1553.55
02:38:26|1553.55
02:38:28|1553.55
02:38:29|1553.55
02:38:30|1553.55
02:38:31|1554.11
02:38:32|1554.11
02:38:33|1554.72
02:38:34|1554.72
02:38:35|1555.25
02:38:36|1555.25
02:38:37|1555.46
02:38:38|1555.46
02:38:38|1555.46
02:38:40|1555.23
02:38:41|1555.23
02:38:42|1555.23
02:38:43|1555.23
02:38:44|1555.23
02:38:45|1555.23
02:38:46|1555.23
02:38:47|1554.61
02:38:48|1554.62
02:38:49|1554.62
02:38:51|1554.62
02:38:52|1552.59
02:38:53|1552.26
02:38:54|1551.78
02:38:55|1551.46
02:38:56|1551.2
02:38:57|1551.2
02:38:58|1550.78
02:38:59|1550.78
02:39:00|1550.64
02:39:01|1551.35
02:39:02|1551.35
02:39:03|1551.35
02:39:04|1551.3
02:39:05|1551.78
02:39:06|1551.81
02:39:07|1551.92
02:39:09|1551.92
02:39:09|1551.92
02:39:10|1551.92
02:39:12|1551.92
02:39:13|1552.32
02:39:13|1552.34
02:39:15|1552.92
02:39:16|1552.92
02:39:17|1552.92
02:39:17|1552.92
02:39:19|1552.92
02:39:20|1552.92
02:39:21|1552.92
02:39:23|1552.92
02:39:23|1550.38
02:39:24|1550.38
02:39:26|1550.38
02:39:27|1550.71
02:39:29|1550.66
02:39:29|1550.66
02:39:30|1550.66
02:39:32|1551.32
02:39:32|1551.72
02:39:33|1551.72
02:39:34|1550.51
02:39:35|1550.51
02:39:37|1549.95
02:39:38|1549.52
02:39:38|1548.99
02:39:40|1549.04
02:39:41|1549.04
02:39:42|1549.04
02:39:44|1549.04
02:39:45|1549.04
02:39:45|1549.64
02:39:46|1549.64
02:39:48|1549.28
02:39:49|1549.51
02:39:50|1549.35
02:39:51|1549.35
02:39:52|1549.35
02:39:53|1549.35
02:39:54|1549.95
02:39:55|1549.95
02:39:56|1550.22
02:39:57|1550.48
02:39:58|1550.48
02:39:59|1550.48
02:40:00|1550.95
02:40:01|1551.48
02:40:03|1551.45
02:40:03|1551.45
02:40:04|1551.18
02:40:06|1551.02
02:40:07|1551.02
02:40:08|1551.02
02:40:09|1551.02
02:40:10|1551.02
02:40:11|1551.02
02:40:13|1550.
02:40:13|1550.
02:40:14|1550.44
02:40:15|1549.77
02:40:16|1549.77
02:40:17|1549.77
02:40:19|1550.65
02:40:20|1551.73
02:40:20|1551.73
02:40:22|1551.37
02:40:23|1551.37
02:40:24|1551.8
02:40:26|1551.22
02:40:26|1550.72
02:40:28|1550.72
02:40:29|1550.72
02:40:30|1550.72
02:40:32|1550.33
02:40:32|1550.33
02:40:33|1550.33
02:40:34|1551.03
02:40:37|1551.63
02:40:37|1551.43
02:40:38|1551.67
02:40:39|1551.97
02:40:40|1551.88
02:40:42|1551.88
02:40:43|1551.95
02:40:44|1551.95
02:40:45|1551.77
02:40:47|1551.77
02:40:48|1551.77
02:40:48|1551.77
02:40:50|1551.77
02:40:51|1552.54
02:40:52|1552.54
02:40:53|1552.54
02:40:54|1552.54
02:40:55|1552.54
02:40:56|1553.14
02:40:57|1553.14
02:40:58|1553.14
02:40:59|1553.14
02:41:00|1553.14
02:41:01|1553.14
02:41:02|1553.14
02:41:03|1553.14
02:41:04|1553.14
02:41:05|1553.14
02:41:06|1553.14
02:41:08|1552.9
02:41:09|1553.11
02:41:09|1553.11
02:41:10|1553.11
02:41:12|1553.11
02:41:12|1553.11
02:41:13|1553.11
02:41:14|1553.11
02:41:15|1553.11
02:41:17|1553.11
02:41:18|1553.11
02:41:18|1553.11
02:41:20|1553.11
02:41:20|1553.11
02:41:21|1553.11
02:41:23|1553.11
02:41:24|1553.11
02:41:26|1553.11
02:41:27|1553.11
02:41:29|1553.11
02:41:30|1553.11
02:41:31|1554.48
02:41:32|1554.48
02:41:33|1554.48
02:41:33|1554.48
02:41:35|1554.9
02:41:36|1554.64
02:41:36|1554.64
02:41:37|1554.29
02:41:38|1554.29
02:41:39|1554.14
02:41:41|1553.83
02:41:41|1553.33
02:41:44|1553.49
02:41:44|1553.41
02:41:45|1553.41
02:41:46|1553.41
02:41:48|1553.32
02:41:50|1553.3
02:41:50|1552.95
02:41:51|1552.87
02:41:52|1552.87
02:41:54|1552.87
02:41:56|1552.87
02:41:57|1552.64
02:41:58|1552.3
02:41:59|1552.3
02:42:00|1552.3
02:42:01|1552.4
02:42:02|1552.4
02:42:03|1552.4
02:42:04|1552.4
02:42:05|1552.4
02:42:06|1552.4
02:42:07|1552.4
02:42:08|1552.4
02:42:09|1552.4
02:42:10|1551.86
02:42:11|1551.86
02:42:12|1551.86
02:42:13|1552.39
02:42:14|1552.39
02:42:15|1552.39
02:42:17|1552.39
02:42:17|1552.39
02:42:19|1553.29
02:42:19|1553.75
02:42:21|1553.75
02:42:21|1553.75
02:42:22|1553.39
02:42:24|1553.39
02:42:25|1553.24
02:42:26|1553.24
02:42:27|1553.24
02:42:28|1553.24
02:42:29|1552.71
02:42:30|1552.71
02:42:32|1552.71
02:42:32|1552.71
02:42:33|1553.24
02:42:34|1553.36
02:42:35|1553.36
02:42:36|1553.79
02:42:38|1553.74
02:42:39|1553.74
02:42:40|1553.74
02:42:41|1553.74
02:42:42|1553.74
02:42:43|1553.74
02:42:44|1553.08
02:42:46|1553.08
02:42:46|1553.08
02:42:47|1553.08
02:42:51|1552.87
02:42:52|1552.87
02:42:53|1552.87
02:42:53|1552.87
02:42:54|1552.87
02:42:55|1552.87
02:42:57|1552.87
02:42:58|1552.87
02:42:59|1552.87
02:42:59|1552.87
02:43:01|1552.87
02:43:02|1552.87
02:43:02|1552.87
02:43:03|1552.87
02:43:04|1552.87
02:43:05|1553.31
02:43:07|1553.31
02:43:08|1553.31
02:43:09|1553.31
02:43:11|1553.31
02:43:12|1553.31
02:43:13|1553.31
02:43:13|1553.31
02:43:14|1553.31
02:43:16|1553.31
02:43:16|1553.3
02:43:17|1553.3
02:43:19|1552.47
02:43:19|1551.89
02:43:20|1551.89
02:43:22|1551.42
02:43:23|1551.42
02:43:25|1551.42
02:43:26|1551.42
02:43:27|1551.42
02:43:28|1551.42
02:43:29|1551.42
02:43:30|1551.42
02:43:31|1552.09
02:43:32|1552.09
02:43:34|1552.09
02:43:35|1552.09
02:43:36|1552.09
02:43:38|1552.09
02:43:39|1552.83
02:43:40|1552.55
02:43:42|1552.55
02:43:42|1552.55
02:43:43|1552.55
02:43:45|1552.55
02:43:46|1552.55
02:43:47|1552.55
02:43:47|1552.55
02:43:48|1552.55
02:43:50|1552.55
02:43:50|1552.55
02:43:52|1552.55
02:43:53|1552.55
02:43:54|1552.55
02:43:54|1552.55
02:43:56|1552.55
02:43:57|1552.55
02:43:57|1552.55
02:43:59|1552.55
02:44:00|1552.55
02:44:01|1552.55
02:44:03|1553.03
02:44:03|1553.03
02:44:04|1553.03
02:44:05|1553.03
02:44:07|1553.03
02:44:07|1553.03
02:44:09|1553.03
02:44:10|1553.03
02:44:10|1553.03
02:44:11|1553.03
02:44:12|1553.03
02:44:14|1553.03
02:44:14|1553.03
02:44:16|1553.03
02:44:17|1553.03
02:44:17|1553.03
02:44:19|1553.17
02:44:20|1553.17
02:44:21|1553.17
02:44:21|1553.17
02:44:23|1553.17
02:44:24|1553.17
02:44:24|1552.86
02:44:25|1552.86
02:44:27|1552.7
02:44:29|1552.7
02:44:29|1552.7
02:44:30|1552.7
02:44:31|1552.7
02:44:32|1552.7
02:44:34|1552.7
02:44:35|1551.9
02:44:36|1551.42
02:44:37|1551.18
02:44:39|1551.08
02:44:40|1551.08
02:44:41|1551.08
02:44:42|1551.08
02:44:43|1551.33
02:44:44|1551.33
02:44:45|1551.69
02:44:46|1551.69
02:44:47|1551.89
02:44:48|1552.31
02:44:50|1551.6
02:44:52|1551.6
02:44:53|1551.6
02:44:53|1551.6
02:44:55|1551.6
02:44:56|1551.6
02:44:56|1551.6
02:44:57|1551.42
02:44:58|1551.7
02:45:00|1551.7
02:45:01|1551.7
02:45:01|1551.7
02:45:03|1551.12
02:45:03|1551.15
02:45:05|1550.79
02:45:06|1550.79
02:45:07|1551.69
02:45:08|1551.69
02:45:09|1551.69
02:45:10|1551.69
02:45:11|1551.69
02:45:13|1551.69
02:45:14|1551.58
02:45:15|1551.58
02:45:16|1552.02
02:45:17|1552.02
02:45:18|1552.09
02:45:19|1551.73
02:45:20|1551.73
02:45:21|1551.73
02:45:22|1551.73
02:45:23|1551.73
02:45:24|1551.75
02:45:25|1551.75
02:45:26|1551.75
02:45:27|1551.55
02:45:29|1551.55
02:45:31|1551.55
02:45:31|1551.55
02:45:32|1551.55
02:45:33|1551.55
02:45:35|1551.55
02:45:36|1551.55
02:45:37|1552.23
02:45:38|1552.23
02:45:38|1552.23
02:45:40|1552.62
02:45:41|1552.62
02:45:41|1552.62
02:45:43|1552.62
02:45:45|1552.7
02:45:45|1552.97
02:45:46|1552.97
02:45:47|1553.01
02:45:48|1553.01
02:45:49|1553.01
02:45:50|1553.01
02:45:51|1552.83
02:45:52|1552.83
02:45:53|1552.83
02:45:54|1552.83
02:45:55|1552.83
02:45:56|1552.83
02:45:57|1552.83
02:45:58|1552.83
02:45:59|1552.83
02:46:00|1552.65
02:46:01|1552.64
02:46:03|1552.81
02:46:03|1552.81
02:46:05|1552.81
02:46:06|1552.55
02:46:06|1552.08
02:46:07|1551.81
02:46:09|1551.73
02:46:10|1551.78
02:46:10|1551.78
02:46:11|1551.78
02:46:13|1551.71
02:46:13|1551.54
02:46:15|1551.53
02:46:15|1551.28
02:46:16|1551.32
02:46:17|1551.32
02:46:19|1551.32
02:46:19|1551.32
02:46:21|1551.32
02:46:22|1551.32
02:46:22|1551.6
02:46:23|1551.6
02:46:24|1551.6
02:46:26|1551.44
02:46:27|1551.43
02:46:29|1551.43
02:46:30|1551.43
02:46:32|1551.43
02:46:32|1551.19
02:46:33|1551.19
02:46:34|1550.77
02:46:35|1550.77
02:46:36|1550.77
02:46:38|1550.77
02:46:38|1550.99
02:46:39|1550.99
02:46:40|1550.99
02:46:41|1550.99
02:46:43|1550.99
02:46:43|1551.67
02:46:45|1551.67
02:46:46|1551.67
02:46:46|1551.67
02:46:48|1551.67
02:46:48|1551.67
02:46:50|1551.67
02:46:51|1551.67
02:46:52|1551.41
02:46:53|1551.41
02:46:54|1551.18
02:46:55|1551.18
02:46:55|1551.18
02:46:57|1551.18
02:46:57|1550.68
02:46:59|1550.39
02:47:00|1550.39
02:47:02|1550.22
02:47:02|1550.
02:47:03|1549.86
02:47:04|1549.86
02:47:05|1549.85
02:47:06|1549.55
02:47:07|1549.39
02:47:08|1549.39
02:47:10|1549.39
02:47:10|1549.39
02:47:11|1549.39
02:47:12|1549.39
02:47:13|1548.07
02:47:14|1548.3
02:47:15|1547.99
02:47:16|1547.99
02:47:17|1547.98
02:47:18|1547.98
02:47:19|1547.98
02:47:20|1547.61
02:47:21|1547.61
02:47:22|1547.61
02:47:24|1548.4
02:47:25|1548.4
02:47:26|1547.96
02:47:27|1547.96
02:47:29|1548.18
02:47:30|1548.33
02:47:32|1548.33
02:47:33|1548.33
02:47:34|1548.16
02:47:36|1548.03
02:47:37|1547.79
02:47:38|1546.8
02:47:39|1546.41
02:47:40|1546.41
02:47:42|1546.41
02:47:43|1546.41
02:47:44|1546.92
02:47:45|1546.92
02:47:47|1546.92
02:47:47|1546.4
02:47:49|1546.4
02:47:50|1546.
02:47:50|1546.
02:47:51|1545.98
02:47:52|1545.9
02:47:54|1545.71
02:47:55|1545.45
02:47:56|1545.65
02:47:57|1545.65
02:47:58|1545.65
02:47:59|1546.07
02:48:00|1546.07
02:48:02|1546.49
02:48:02|1546.54
02:48:05|1546.4
02:48:05|1546.4
02:48:06|1546.3
02:48:08|1546.99
02:48:09|1546.99
02:48:10|1546.99
02:48:10|1546.99
02:48:12|1546.99
02:48:12|1546.99
02:48:13|1547.26
02:48:14|1547.26
02:48:15|1547.26
02:48:17|1547.26
02:48:17|1547.26
02:48:18|1547.26
02:48:19|1547.12
02:48:21|1547.12
02:48:21|1547.12
02:48:22|1547.12
02:48:24|1546.88
02:48:24|1546.88
02:48:26|1546.88
02:48:27|1546.88
02:48:28|1547.15
02:48:30|1548.05
02:48:30|1548.76
02:48:32|1548.38
02:48:33|1548.38
02:48:34|1548.28
02:48:34|1548.28
02:48:36|1548.28
02:48:37|1548.28
02:48:37|1548.28
02:48:39|1548.39
02:48:40|1548.39
02:48:40|1548.39
02:48:42|1548.39
02:48:43|1548.39
02:48:44|1548.39
02:48:45|1548.39
02:48:46|1548.39
02:48:47|1548.39
02:48:48|1548.39
02:48:49|1548.39
02:48:50|1547.63
02:48:51|1547.62
02:48:51|1547.62
02:48:53|1547.52
02:48:54|1547.52
02:48:55|1547.68
02:48:56|1547.68
02:48:57|1548.46
02:48:58|1548.46
02:48:59|1548.46
02:49:00|1548.46
02:49:01|1548.25
02:49:03|1548.25
02:49:03|1548.25
02:49:05|1548.25
02:49:06|1548.25
02:49:07|1548.25
02:49:08|1548.25
02:49:09|1548.25
02:49:11|1548.39
02:49:11|1548.39
02:49:12|1548.89
02:49:14|1548.89
02:49:14|1548.89
02:49:15|1548.89
02:49:17|1548.89
02:49:18|1548.89
02:49:18|1548.89
02:49:19|1548.89
02:49:20|1548.89
02:49:21|1548.89
02:49:23|1549.99
02:49:23|1549.99
02:49:24|1549.99
02:49:25|1549.99
02:49:26|1549.99
02:49:27|1549.99
02:49:29|1549.99
02:49:30|1549.99
02:49:32|1549.99
02:49:33|1549.99
02:49:34|1549.99
02:49:35|1549.99
02:49:36|1549.99
02:49:37|1549.99
02:49:39|1549.82
02:49:39|1549.82
02:49:41|1549.3
02:49:43|1549.93
02:49:44|1549.91
02:49:45|1549.79
02:49:46|1549.79
02:49:47|1549.79
02:49:48|1549.79
02:49:49|1549.79
02:49:51|1549.3
02:49:51|1549.3
02:49:52|1549.3
02:49:53|1549.33
02:49:54|1549.33
02:49:55|1549.33
02:49:56|1549.33
02:49:58|1549.33
02:49:58|1549.13
02:49:59|1548.62
02:50:00|1548.62
02:50:02|1548.26
02:50:03|1548.26
02:50:04|1548.3
02:50:05|1548.45
02:50:06|1548.45
02:50:07|1548.45
02:50:09|1548.26
02:50:09|1548.36
02:50:10|1548.95
02:50:11|1548.83
02:50:12|1548.83
02:50:14|1548.83
02:50:14|1548.89
02:50:16|1549.3
02:50:17|1548.39
02:50:18|1547.62
02:50:18|1547.23
02:50:19|1547.47
02:50:21|1547.47
02:50:22|1547.47
02:50:22|1547.47
02:50:23|1547.47
02:50:25|1547.47
02:50:25|1547.47
02:50:27|1547.47
02:50:27|1547.47
02:50:29|1547.47
02:50:30|1549.01
02:50:32|1549.01
02:50:32|1549.01
02:50:33|1549.01
02:50:35|1549.01
02:50:35|1549.01
02:50:36|1549.01
02:50:37|1549.25
02:50:39|1549.15
02:50:40|1549.15
02:50:41|1549.15
02:50:43|1548.98
02:50:43|1548.98
02:50:45|1548.98
02:50:46|1548.98
02:50:48|1548.98
02:50:48|1548.98
02:50:50|1548.98
02:50:51|1548.85
02:50:51|1548.85
02:50:53|1548.85
02:50:53|1548.71
02:50:55|1548.37
02:50:55|1548.57
02:50:57|1549.29
02:50:57|1549.29
02:50:59|1549.29
02:51:00|1549.29
02:51:02|1549.29
02:51:03|1549.29
02:51:04|1549.29
02:51:04|1549.29
02:51:06|1549.92
02:51:07|1549.92
02:51:08|1549.92
02:51:09|1549.92
02:51:09|1549.92
02:51:11|1549.92
02:51:12|1549.92
02:51:13|1549.92
02:51:14|1549.08
02:51:15|1549.03
02:51:16|1549.03
02:51:17|1549.03
02:51:18|1549.03
02:51:19|1549.03
02:51:20|1548.2
02:51:21|1548.2
02:51:22|1548.2
02:51:23|1548.2
02:51:24|1548.2
02:51:25|1548.2
02:51:26|1548.2
02:51:27|1548.2
02:51:28|1548.58
02:51:29|1548.16
02:51:30|1548.15
02:51:31|1548.15
02:51:32|1548.15
02:51:33|1548.15
02:51:34|1548.32
02:51:35|1548.32
02:51:37|1548.2
02:51:38|1548.2
02:51:39|1548.2
02:51:40|1548.2
02:51:41|1548.2
02:51:42|1548.39
02:51:43|1548.39
02:51:45|1548.39
02:51:46|1548.18
02:51:47|1548.18
02:51:48|1548.18
02:51:49|1548.18
02:51:50|1548.18
02:51:51|1548.18
02:51:52|1548.18
02:51:53|1548.18
02:51:54|1548.18
02:51:55|1548.18
02:51:56|1548.18
02:51:57|1548.18
02:51:58|1548.18
02:51:59|1547.2
02:52:00|1547.2
02:52:01|1547.2
02:52:02|1547.2
02:52:03|1546.69
02:52:04|1546.69
02:52:05|1546.69
02:52:06|1546.69
02:52:07|1546.69
02:52:09|1546.69
02:52:10|1546.69
02:52:11|1546.69
02:52:11|1546.69
02:52:12|1546.69
02:52:13|1546.73
02:52:14|1546.73
02:52:16|1546.73
02:52:16|1546.73
02:52:18|1546.73
02:52:19|1546.73
02:52:19|1547.33
02:52:21|1547.66
02:52:22|1547.66
02:52:22|1547.66
02:52:23|1546.72
02:52:24|1546.72
02:52:25|1546.72
02:52:27|1546.72
02:52:28|1546.72
02:52:29|1546.72
02:52:30|1546.72
02:52:30|1546.72
02:52:32|1546.72
02:52:33|1546.72
02:52:35|1546.72
02:52:36|1546.72
02:52:37|1546.72
02:52:39|1546.72
02:52:40|1546.72
02:52:42|1546.72
02:52:43|1546.72
02:52:43|1546.72
02:52:45|1546.72
02:52:45|1546.72
02:52:47|1546.72
02:52:48|1546.72
02:52:49|1547.73
02:52:50|1547.73
02:52:51|1547.73
02:52:52|1547.89
02:52:53|1547.89
02:52:54|1547.89
02:52:55|1547.89
02:52:56|1547.89
02:52:58|1547.58
02:52:59|1547.58
02:53:00|1547.58
02:53:01|1547.58
02:53:01|1547.58
02:53:03|1547.73
02:53:04|1547.73
02:53:05|1547.73
02:53:07|1547.78
02:53:08|1547.78
02:53:09|1547.78
02:53:10|1547.78
02:53:12|1547.78
02:53:13|1547.78
02:53:13|1547.78
02:53:14|1547.78
02:53:16|1547.78
02:53:16|1547.78
02:53:17|1547.78
02:53:18|1547.78
02:53:20|1547.78
02:53:20|1547.78
02:53:21|1547.78
02:53:22|1547.78
02:53:23|1547.78
02:53:24|1547.78
02:53:25|1547.78
02:53:27|1547.78
02:53:27|1547.78
02:53:28|1547.78
02:53:29|1547.78
02:53:30|1547.78
02:53:31|1547.78
02:53:32|1547.78
02:53:33|1547.78
02:53:34|1547.78
02:53:36|1547.78
02:53:38|1548.27
02:53:39|1548.58
02:53:40|1548.66
02:53:41|1548.66
02:53:42|1548.66
02:53:43|1548.66
02:53:44|1548.66
02:53:46|1548.66
02:53:47|1548.66
02:53:47|1548.66
02:53:49|1548.66
02:53:49|1548.66
02:53:51|1547.68
02:53:52|1547.68
02:53:53|1547.68
02:53:54|1547.68
02:53:55|1547.68
02:53:56|1547.68
02:53:57|1547.68
02:53:59|1547.68
02:53:59|1547.68
02:54:01|1547.68
02:54:01|1547.68
02:54:03|1547.68
02:54:03|1547.68
02:54:04|1547.68
02:54:05|1547.68
02:54:06|1547.68
02:54:07|1547.68
02:54:08|1547.68
02:54:10|1547.68
02:54:11|1547.68
02:54:12|1547.68
02:54:13|1547.68
02:54:14|1547.68
02:54:15|1547.53
02:54:16|1547.53
02:54:17|1547.77
02:54:18|1547.77
02:54:19|1547.77
02:54:20|1547.77
02:54:21|1547.77
02:54:22|1547.77
02:54:23|1547.77
02:54:24|1547.8
02:54:25|1547.8
02:54:26|1547.8
02:54:27|1547.8
02:54:28|1547.8
02:54:29|1547.8
02:54:30|1547.8
02:54:31|1547.8
02:54:32|1547.8
02:54:33|1547.8
02:54:34|1547.44
02:54:35|1547.51
02:54:37|1548.01
02:54:39|1547.87
02:54:40|1547.87
02:54:41|1547.87
02:54:42|1547.87
02:54:43|1547.87
02:54:44|1547.28
02:54:46|1546.76
02:54:47|1546.76
02:54:48|1546.76
02:54:50|1546.76
02:54:50|1546.76
02:54:51|1547.57
02:54:52|1547.57
02:54:53|1547.57
02:54:54|1547.57
02:54:56|1547.57
02:54:56|1547.57
02:54:57|1547.78
02:54:58|1547.78
02:54:59|1547.78
02:55:01|1547.78
02:55:02|1547.78
02:55:02|1547.78
02:55:03|1547.78
02:55:05|1546.8
02:55:06|1546.57
02:55:07|1546.42
02:55:08|1546.42
02:55:09|1546.42
02:55:10|1546.43
02:55:11|1546.43
02:55:12|1546.43
02:55:13|1547.39
02:55:15|1547.39
02:55:16|1547.39
02:55:17|1548.21
02:55:18|1548.21
02:55:19|1548.21
02:55:20|1548.21
02:55:21|1547.51
02:55:22|1547.51
02:55:23|1547.51
02:55:24|1547.42
02:55:25|1547.37
02:55:26|1547.37
02:55:27|1547.18
02:55:28|1547.18
02:55:30|1547.18
02:55:31|1547.18
02:55:32|1547.18
02:55:33|1547.18
02:55:33|1547.18
02:55:35|1547.18
02:55:36|1547.18
02:55:37|1547.18
02:55:39|1547.03
02:55:40|1547.03
02:55:41|1547.03
02:55:42|1547.03
02:55:43|1547.03
02:55:44|1546.69
02:55:45|1546.29
02:55:46|1546.29
02:55:47|1546.29
02:55:48|1546.3
02:55:49|1546.3
02:55:50|1546.3
02:55:51|1546.3
02:55:52|1546.3
02:55:53|1545.89
02:55:54|1545.49
02:55:55|1545.49
02:55:56|1545.49
02:55:57|1544.62
02:55:58|1544.62
02:55:59|1545.41
02:56:01|1545.41
02:56:01|1545.77
02:56:02|1545.77
02:56:03|1545.64
02:56:04|1545.64
02:56:05|1545.64
02:56:06|1545.49
02:56:07|1545.82
02:56:08|1546.09
02:56:09|1546.09
02:56:10|1545.9
02:56:11|1545.9
02:56:12|1545.9
02:56:13|1545.9
02:56:14|1545.9
02:56:15|1545.79
02:56:17|1545.23
02:56:18|1544.94
02:56:19|1544.94
02:56:20|1545.32
02:56:21|1545.36
02:56:22|1545.36
02:56:23|1545.19
02:56:24|1544.63
02:56:25|1544.63
02:56:26|1544.95
02:56:27|1545.
02:56:28|1545.
02:56:29|1545.
02:56:30|1545.22
02:56:31|1545.2
02:56:32|1545.21
02:56:33|1545.21
02:56:34|1544.84
02:56:35|1544.84
02:56:36|1544.84
02:56:38|1544.84
02:56:39|1544.54
02:56:40|1544.27
02:56:42|1543.7
02:56:43|1543.7
02:56:44|1543.49
02:56:46|1543.49
02:56:46|1543.49
02:56:47|1543.49
02:56:49|1542.79
02:56:50|1542.9
02:56:51|1542.91
02:56:52|1542.5
02:56:53|1542.26
02:56:54|1542.49
02:56:55|1542.49
02:56:56|1542.5
02:56:57|1542.59
02:56:58|1542.59
02:56:59|1542.59
02:57:01|1542.91
02:57:02|1542.91
02:57:02|1542.76
02:57:04|1542.74
02:57:04|1542.74
02:57:05|1543.48
02:57:07|1543.2
02:57:07|1543.2
02:57:09|1543.2
02:57:09|1542.79
02:57:10|1542.79
02:57:12|1542.79
02:57:12|1542.59
02:57:14|1542.28
02:57:14|1542.28
02:57:16|1542.28
02:57:17|1542.28
02:57:17|1542.36
02:57:19|1542.48
02:57:20|1542.48
02:57:21|1542.48
02:57:21|1542.36
02:57:22|1542.
02:57:24|1542.
02:57:25|1542.
02:57:26|1542.25
02:57:27|1542.25
02:57:28|1542.3
02:57:29|1542.3
02:57:29|1542.3
02:57:31|1542.3
02:57:31|1542.35
02:57:33|1541.75
02:57:34|1541.79
02:57:35|1541.79
02:57:36|1541.79
02:57:37|1541.89
02:57:39|1541.81
02:57:39|1541.81
02:57:40|1541.81
02:57:41|1541.33
02:57:42|1541.57
02:57:43|1541.57
02:57:45|1541.57
02:57:45|1541.65
02:57:46|1541.65
02:57:47|1541.65
02:57:48|1541.65
02:57:49|1541.65
02:57:50|1541.83
02:57:51|1542.03
02:57:52|1542.29
02:57:53|1542.29
02:57:54|1542.29
02:57:56|1543.16
02:57:56|1543.49
02:57:57|1543.65
02:57:58|1543.65
02:57:59|1544.59
02:58:00|1544.59
02:58:02|1545.62
02:58:03|1545.62
02:58:05|1545.62
02:58:05|1545.62
02:58:06|1545.62
02:58:07|1545.62
02:58:08|1545.49
02:58:09|1545.49
02:58:10|1545.49
02:58:11|1545.49
02:58:13|1545.49
02:58:15|1545.58
02:58:15|1545.86
02:58:16|1545.86
02:58:17|1546.34
02:58:18|1546.09
02:58:19|1546.09
02:58:20|1546.09
02:58:22|1545.8
02:58:22|1545.8
02:58:23|1545.8
02:58:25|1546.93
02:58:25|1547.01
02:58:27|1547.06
02:58:28|1547.06
02:58:28|1547.06
02:58:30|1547.06
02:58:31|1547.06
02:58:32|1547.06
02:58:33|1547.06
02:58:35|1546.71
02:58:35|1546.73
02:58:36|1546.73
02:58:37|1546.73
02:58:39|1546.73
02:58:41|1546.73
02:58:41|1545.88
02:58:42|1545.88
02:58:43|1545.88
02:58:45|1545.96
02:58:46|1545.96
02:58:48|1545.96
02:58:48|1545.67
02:58:49|1545.67
02:58:51|1545.47
02:58:52|1545.47
02:58:52|1545.47
02:58:54|1545.47
02:58:54|1545.47
02:58:56|1545.47
02:58:56|1545.31
02:58:57|1545.31
02:58:59|1545.31
02:58:59|1545.31
02:59:00|1545.31
02:59:02|1544.88
02:59:03|1544.88
02:59:04|1544.88
02:59:05|1544.88
02:59:06|1544.77
02:59:07|1544.68
02:59:08|1544.68
02:59:09|1544.68
02:59:10|1544.92
02:59:11|1544.72
02:59:12|1544.72
02:59:14|1544.42
02:59:14|1544.78
02:59:15|1544.72
02:59:16|1544.72
02:59:17|1544.72
02:59:19|1544.61
02:59:20|1544.61
02:59:22|1544.61
02:59:22|1544.61
02:59:23|1544.61
02:59:24|1544.61
02:59:25|1544.61
02:59:26|1544.61
02:59:27|1544.61
02:59:28|1544.61
02:59:29|1544.61
02:59:30|1544.61
02:59:31|1544.61
02:59:32|1545.12
02:59:33|1545.12
02:59:34|1545.12
02:59:35|1545.12
02:59:36|1545.35
02:59:37|1545.35
02:59:38|1545.8
02:59:40|1545.8
02:59:40|1545.8
02:59:42|1545.8
02:59:43|1545.8
02:59:45|1546.14
02:59:45|1546.14
02:59:46|1546.51
02:59:47|1546.7
02:59:48|1546.7
02:59:49|1546.91
02:59:50|1546.79
02:59:51|1546.79
02:59:52|1547.58
02:59:54|1547.69
02:59:55|1547.69
02:59:56|1547.96
02:59:57|1547.96
02:59:59|1547.96
03:00:00|1547.96
03:00:00|1547.44
03:00:01|1547.11
03:00:03|1547.11
03:00:05|1547.11
03:00:05|1547.11
03:00:07|1547.11
03:00:08|1546.37
03:00:09|1546.16
03:00:10|1546.09
03:00:11|1546.09
03:00:13|1546.09
03:00:13|1546.09
03:00:14|1546.09
03:00:16|1546.09
03:00:16|1546.09
03:00:17|1546.09
03:00:18|1546.09
03:00:19|1546.09
03:00:20|1546.09
03:00:21|1546.09
03:00:22|1546.09
03:00:23|1546.09
03:00:24|1546.09
03:00:25|1546.09
03:00:26|1545.98
03:00:27|1545.98
03:00:28|1545.98
03:00:29|1545.98
03:00:30|1545.98
03:00:31|1545.98
03:00:32|1546.02
03:00:34|1546.02
03:00:34|1546.38
03:00:35|1546.38
03:00:37|1546.38
03:00:38|1546.1
03:00:38|1546.03
03:00:40|1546.03
03:00:41|1546.03
03:00:42|1546.03
03:00:43|1546.03
03:00:44|1546.03
03:00:46|1546.03
03:00:46|1546.03
03:00:48|1546.03
03:00:49|1546.03
03:00:51|1546.03
03:00:51|1546.03
03:00:52|1546.03
03:00:53|1546.03
03:00:55|1546.03
03:00:55|1546.03
03:00:56|1546.03
03:00:57|1546.03
03:00:59|1546.03
03:01:00|1546.03
03:01:01|1546.03
03:01:01|1546.03
03:01:03|1546.03
03:01:04|1546.03
03:01:05|1546.03
03:01:06|1546.03
03:01:06|1546.03
03:01:08|1546.03
03:01:09|1546.03
03:01:10|1546.03
03:01:11|1546.03
03:01:12|1546.03
03:01:12|1546.03
03:01:14|1546.16
03:01:15|1546.16
03:01:17|1545.77
03:01:17|1545.77
03:01:18|1545.24
03:01:19|1545.24
03:01:20|1545.24
03:01:21|1545.
03:01:22|1544.59
03:01:23|1544.59
03:01:24|1544.59
03:01:25|1544.41
03:01:26|1543.88
03:01:28|1543.88
03:01:28|1543.11
03:01:30|1543.11
03:01:31|1543.11
03:01:32|1543.11
03:01:33|1543.11
03:01:35|1543.64
03:01:36|1543.55
03:01:37|1543.55
03:01:38|1543.55
03:01:39|1543.31
03:01:40|1543.31
03:01:41|1543.31
03:01:42|1543.31
03:01:43|1543.31
03:01:45|1542.33
03:01:45|1542.38
03:01:48|1542.29
03:01:49|1542.01
03:01:50|1542.01
03:01:51|1541.88
03:01:52|1542.07
03:01:53|1542.07
03:01:54|1542.07
03:01:55|1542.07
03:01:56|1542.07
03:01:58|1541.97
03:01:59|1541.97
03:02:00|1541.97
03:02:01|1542.61
03:02:02|1542.61
03:02:03|1542.45
03:02:05|1542.34
03:02:06|1542.34
03:02:07|1543.65
03:02:07|1543.27
03:02:08|1543.27
03:02:09|1543.27
03:02:10|1543.27
03:02:12|1542.87
03:02:12|1542.87
03:02:14|1542.81
03:02:14|1542.81
03:02:15|1542.81
03:02:17|1542.81
03:02:18|1542.81
03:02:19|1542.81
03:02:20|1542.81
03:02:21|1542.81
03:02:22|1542.93
03:02:23|1542.93
03:02:24|1542.98
03:02:25|1542.98
03:02:27|1543.05
03:02:28|1543.29
03:02:29|1543.29
03:02:30|1543.06
03:02:31|1543.
03:02:32|1543.07
03:02:33|1543.22
03:02:34|1542.85
03:02:35|1543.
03:02:36|1543.
03:02:37|1543.
03:02:38|1543.
03:02:39|1543.
03:02:40|1542.75
03:02:41|1542.29
03:02:42|1542.29
03:02:43|1542.58
03:02:45|1542.43
03:02:46|1542.43
03:02:46|1542.43
03:02:48|1542.43
03:02:49|1542.43
03:02:50|1542.43
03:02:51|1542.78
03:02:52|1542.78
03:02:53|1542.78
03:02:56|1542.61
03:02:56|1542.61
03:02:57|1542.61
03:02:58|1542.61
03:02:59|1543.36
03:03:00|1543.29
03:03:02|1543.29
03:03:02|1543.29
03:03:03|1542.95
03:03:04|1542.95
03:03:06|1543.37
03:03:07|1543.37
03:03:08|1543.37
03:03:08|1543.37
03:03:09|1543.37
03:03:11|1543.37
03:03:12|1543.37
03:03:13|1543.37
03:03:14|1543.37
03:03:15|1543.37
03:03:16|1543.37
03:03:16|1543.37
03:03:18|1543.37
03:03:19|1543.37
03:03:20|1543.37
03:03:22|1545.06
03:03:23|1544.77
03:03:24|1544.77
03:03:25|1544.77
03:03:26|1544.77
03:03:27|1544.77
03:03:28|1544.16
03:03:29|1544.16
03:03:30|1544.16
03:03:31|1544.16
03:03:32|1544.16
03:03:33|1544.16
03:03:34|1543.88
03:03:35|1543.88
03:03:36|1543.88
03:03:37|1543.88
03:03:38|1543.62
03:03:39|1543.62
03:03:40|1543.62
03:03:41|1543.62
03:03:42|1543.62
03:03:43|1543.62
03:03:44|1543.63
03:03:45|1543.63
03:03:46|1543.63
03:03:48|1543.63
03:03:48|1543.63
03:03:50|1543.97
03:03:52|1543.97
03:03:53|1544.62
03:03:54|1544.62
03:03:55|1544.62
03:03:57|1544.62
03:03:58|1543.65
03:03:59|1543.65
03:04:00|1543.65
03:04:01|1543.65
03:04:02|1544.24
03:04:03|1544.39
03:04:04|1544.39
03:04:05|1544.39
03:04:06|1544.46
03:04:07|1544.46
03:04:08|1544.46
03:04:09|1544.46
03:04:11|1544.46
03:04:11|1545.38
03:04:14|1545.46
03:04:14|1545.46
03:04:15|1545.46
03:04:16|1545.46
03:04:18|1544.68
03:04:18|1544.68
03:04:19|1544.68
03:04:20|1544.68
03:04:21|1544.68
03:04:23|1544.68
03:04:24|1544.68
03:04:24|1544.68
03:04:26|1544.68
03:04:27|1544.68
03:04:28|1544.68
03:04:29|1544.68
03:04:30|1544.68
03:04:31|1544.68
03:04:32|1544.68
03:04:33|1544.68
03:04:34|1544.68
03:04:35|1544.68
03:04:37|1544.68
03:04:37|1544.68
03:04:39|1544.68
03:04:40|1544.52
03:04:41|1544.52
03:04:42|1544.52
03:04:43|1544.52
03:04:43|1544.52
03:04:44|1544.52
03:04:45|1544.52
03:04:48|1544.52
03:04:49|1544.52
03:04:50|1544.52
03:04:51|1544.52
03:04:52|1544.52
03:04:53|1544.52
03:04:54|1544.52
03:04:55|1544.16
03:04:56|1544.16
03:04:57|1544.16
03:04:58|1544.16
03:04:59|1544.16
03:05:00|1543.73
03:05:01|1543.73
03:05:02|1543.73
03:05:04|1543.56
03:05:05|1544.7
03:05:06|1544.7
03:05:07|1544.7
03:05:09|1544.7
03:05:10|1544.7
03:05:11|1544.24
03:05:12|1544.24
03:05:13|1544.24
03:05:14|1544.24
03:05:15|1543.71
03:05:16|1543.71
03:05:17|1543.78
03:05:18|1543.78
03:05:19|1543.56
03:05:20|1543.56
03:05:21|1543.56
03:05:22|1543.56
03:05:23|1543.56
03:05:24|1543.56
03:05:25|1540.29
03:05:26|1540.48
03:05:27|1540.
03:05:28|1539.
03:05:29|1539.15
03:05:30|1538.3
03:05:32|1538.8
03:05:33|1539.01
03:05:34|1539.26
03:05:34|1539.26
03:05:35|1539.26
03:05:36|1539.62
03:05:38|1539.78
03:05:39|1539.78
03:05:40|1539.78
03:05:40|1539.78
03:05:41|1539.78
03:05:43|1539.78
03:05:44|1539.78
03:05:44|1539.78
03:05:45|1540.36
03:05:47|1540.36
03:05:48|1540.36
03:05:49|1540.36
03:05:50|1540.36
03:05:51|1539.8
03:05:52|1539.8
03:05:53|1539.8
03:05:54|1540.29
03:05:55|1540.29
03:05:56|1540.29
03:05:57|1540.29
03:05:58|1540.29
03:05:59|1540.29
03:06:00|1541.31
03:06:02|1540.81
03:06:03|1540.93
03:06:04|1540.7
03:06:05|1540.27
03:06:06|1540.27
03:06:07|1540.21
03:06:08|1540.21
03:06:09|1539.96
03:06:10|1540.17
03:06:11|1540.01
03:06:12|1540.01
03:06:13|1540.01
03:06:14|1540.01
03:06:16|1540.01
03:06:16|1539.17
03:06:18|1538.99
03:06:18|1538.99
03:06:19|1538.99
03:06:20|1538.99
03:06:21|1539.31
03:06:23|1538.95
03:06:24|1538.95
03:06:25|1538.95
03:06:26|1538.95
03:06:28|1539.27
03:06:29|1538.41
03:06:29|1538.41
03:06:31|1538.41
03:06:32|1538.45
03:06:33|1538.52
03:06:34|1538.52
03:06:35|1538.78
03:06:35|1538.78
03:06:37|1538.78
03:06:38|1538.78
03:06:39|1538.75
03:06:39|1538.75
03:06:41|1538.75
03:06:42|1538.24
03:06:43|1538.24
03:06:44|1538.24
03:06:45|1538.22
03:06:46|1538.23
03:06:47|1538.23
03:06:49|1538.23
03:06:51|1538.23
03:06:51|1538.26
03:06:52|1538.07
03:06:53|1538.07
03:06:54|1538.01
03:06:55|1538.01
03:06:56|1538.01
03:06:57|1538.03
03:06:59|1538.03
03:07:00|1538.03
03:07:01|1538.03
03:07:02|1538.42
03:07:02|1538.42
03:07:03|1538.42
03:07:05|1539.06
03:07:06|1539.02
03:07:06|1539.02
03:07:07|1539.49
03:07:09|1539.9
03:07:10|1540.41
03:07:11|1540.66
03:07:12|1541.08
03:07:13|1541.32
03:07:14|1541.32
03:07:15|1541.08
03:07:17|1541.16
03:07:17|1541.43
03:07:19|1541.43
03:07:20|1541.43
03:07:21|1541.43
03:07:22|1541.43
03:07:23|1541.43
03:07:24|1541.04
03:07:25|1541.23
03:07:26|1541.23
03:07:27|1541.23
03:07:28|1541.23
03:07:29|1541.23
03:07:30|1541.23
03:07:31|1541.23
03:07:32|1541.23
03:07:33|1541.23
03:07:34|1541.23
03:07:35|1541.23
03:07:36|1541.23
03:07:37|1540.
03:07:38|1540.
03:07:39|1540.
03:07:40|1540.
03:07:41|1540.
03:07:42|1540.
03:07:43|1540.
03:07:44|1540.
03:07:45|1540.
03:07:46|1540.
03:07:47|1539.89
03:07:48|1539.89
03:07:49|1540.14
03:07:50|1540.14
03:07:51|1539.69
03:07:54|1539.8
03:07:55|1539.44
03:07:56|1539.44
03:07:58|1539.44
03:08:00|1539.19
03:08:00|1539.2
03:08:01|1539.2
03:08:02|1539.2
03:08:03|1539.03
03:08:04|1538.99
03:08:05|1538.94
03:08:06|1538.94
03:08:07|1538.94
03:08:08|1538.94
03:08:09|1539.34
03:08:10|1539.34
03:08:11|1539.34
03:08:12|1539.34
03:08:13|1539.34
03:08:14|1539.08
03:08:15|1539.08
03:08:16|1539.08
03:08:17|1539.08
03:08:18|1539.68
03:08:19|1539.94
03:08:21|1539.94
03:08:21|1540.1
03:08:23|1540.1
03:08:23|1540.1
03:08:25|1540.1
03:08:26|1539.84
03:08:27|1539.95
03:08:28|1539.95
03:08:30|1540.39
03:08:31|1540.62
03:08:31|1540.62
03:08:33|1540.93
03:08:34|1540.93
03:08:35|1540.87
03:08:35|1540.87
03:08:37|1540.87
03:08:38|1540.87
03:08:39|1540.87
03:08:40|1540.87
03:08:41|1540.87
03:08:42|1541.31
03:08:42|1541.33
03:08:45|1541.24
03:08:45|1541.39
03:08:46|1541.97
03:08:47|1541.59
03:08:48|1541.59
03:08:50|1541.59
03:08:51|1541.59
03:08:52|1541.59
03:08:53|1541.34
03:08:54|1541.38
03:08:56|1541.9
03:08:56|1542.5
03:08:58|1542.5
03:08:58|1542.5
03:09:00|1542.5
03:09:01|1542.5
03:09:03|1541.53
03:09:03|1541.53
03:09:04|1541.53
03:09:05|1541.53
03:09:06|1541.53
03:09:07|1541.53
03:09:08|1541.53
03:09:09|1541.53
03:09:10|1541.53
03:09:11|1541.53
03:09:12|1541.53
03:09:13|1541.53
03:09:14|1541.53
03:09:15|1541.53
03:09:16|1541.53
03:09:18|1541.53
03:09:18|1541.53
03:09:19|1541.53
03:09:20|1541.53
03:09:21|1541.53
03:09:23|1541.53
03:09:23|1541.53
03:09:25|1541.53
03:09:26|1541.53
03:09:26|1541.03
03:09:28|1540.59
03:09:28|1540.59
03:09:30|1540.59
03:09:31|1540.73
03:09:31|1540.73
03:09:32|1540.73
03:09:34|1540.73
03:09:35|1540.73
03:09:36|1540.73
03:09:37|1540.73
03:09:38|1540.73
03:09:39|1540.73
03:09:40|1540.73
03:09:41|1541.34
03:09:42|1541.52
03:09:43|1541.52
03:09:44|1541.52
03:09:45|1541.52
03:09:46|1541.52
03:09:47|1541.52
03:09:48|1541.52
03:09:49|1540.37
03:09:50|1540.37
03:09:51|1539.95
03:09:52|1539.95
03:09:53|1539.95
03:09:54|1539.95
03:09:55|1540.45
03:09:56|1540.23
03:09:57|1540.22
03:09:58|1540.22
03:09:59|1540.22
03:10:00|1540.22
03:10:01|1540.22
03:10:02|1540.22
03:10:03|1540.22
03:10:05|1540.22
03:10:05|1540.22
03:10:07|1540.22
03:10:07|1540.22
03:10:09|1540.4
03:10:10|1540.4
03:10:11|1540.4
03:10:13|1540.4
03:10:14|1539.97
03:10:14|1539.97
03:10:16|1539.97
03:10:17|1539.97
03:10:17|1539.97
03:10:19|1539.97
03:10:20|1539.16
03:10:21|1539.16
03:10:21|1539.16
03:10:22|1539.
03:10:23|1539.
03:10:25|1538.45
03:10:26|1538.45
03:10:27|1538.45
03:10:27|1537.95
03:10:29|1537.23
03:10:29|1536.8
03:10:30|1536.34
03:10:32|1536.6
03:10:33|1536.6
03:10:33|1536.6
03:10:34|1536.6
03:10:36|1536.22
03:10:37|1535.69
03:10:37|1535.74
03:10:38|1535.82
03:10:40|1535.82
03:10:41|1535.82
03:10:42|1536.79
03:10:43|1536.79
03:10:44|1536.79
03:10:45|1537.03
03:10:45|1537.03
03:10:47|1537.03
03:10:47|1537.44
03:10:49|1537.68
03:10:51|1537.68
03:10:51|1537.68
03:10:52|1537.68
03:10:54|1537.68
03:10:54|1537.68
03:10:56|1537.68
03:10:56|1537.68
03:10:58|1537.68
03:10:59|1537.68
03:11:00|1537.83
03:11:01|1537.83
03:11:01|1537.65
03:11:02|1537.65
03:11:04|1537.66
03:11:05|1537.66
03:11:06|1537.26
03:11:07|1537.26
03:11:08|1537.59
03:11:08|1537.59
03:11:10|1537.59
03:11:12|1537.33
03:11:12|1537.33
03:11:13|1537.33
03:11:14|1537.33
03:11:15|1537.33
03:11:16|1537.33
03:11:17|1537.33
03:11:18|1537.33
03:11:19|1537.33
03:11:21|1537.33
03:11:21|1537.33
03:11:22|1537.33
03:11:23|1537.33
03:11:24|1537.33
03:11:26|1537.33
03:11:26|1536.52
03:11:27|1536.52
03:11:29|1536.72
03:11:29|1536.72
03:11:30|1537.17
03:11:32|1537.17
03:11:32|1537.17
03:11:33|1537.17
03:11:35|1536.48
03:11:35|1536.48
03:11:36|1536.48
03:11:37|1536.48
03:11:38|1536.48
03:11:39|1536.48
03:11:40|1536.48
03:11:42|1536.48
03:11:43|1536.48
03:11:43|1536.28
03:11:45|1536.28
03:11:46|1536.59
03:11:46|1536.59
03:11:48|1536.59
03:11:49|1536.59
03:11:49|1536.59
03:11:51|1536.59
03:11:51|1536.59
03:11:53|1536.27
03:11:54|1536.27
03:11:55|1536.13
03:11:56|1536.13
03:11:58|1536.13
03:11:59|1536.13
03:11:59|1536.13
03:12:00|1535.67
03:12:01|1535.67
03:12:03|1535.67
03:12:03|1535.67
03:12:05|1536.74
03:12:05|1537.22
03:12:07|1537.15
03:12:07|1537.15
03:12:08|1537.15
03:12:10|1537.15
03:12:10|1537.4
03:12:12|1537.4
03:12:13|1537.41
03:12:14|1537.41
03:12:15|1537.41
03:12:16|1537.4
03:12:17|1537.4
03:12:18|1536.47
03:12:19|1537.39
03:12:20|1537.39
03:12:21|1537.39
03:12:22|1537.37
03:12:23|1537.37
03:12:24|1537.37
03:12:25|1536.69
03:12:26|1537.25
03:12:27|1537.25
03:12:28|1537.24
03:12:29|1537.24
03:12:31|1537.24
03:12:31|1537.24
03:12:32|1537.24
03:12:33|1537.24
03:12:34|1537.24
03:12:35|1537.24
03:12:36|1537.24
03:12:37|1536.97
03:12:38|1536.67
03:12:39|1536.52
03:12:41|1536.36
03:12:42|1536.4
03:12:43|1536.4
03:12:43|1536.68
03:12:44|1536.54
03:12:46|1536.54
03:12:47|1536.54
03:12:48|1536.54
03:12:49|1536.5
03:12:50|1536.38
03:12:51|1536.63
03:12:52|1536.63
03:12:53|1536.63
03:12:55|1536.48
03:12:56|1536.48
03:12:56|1536.66
03:12:57|1536.62
03:13:00|1536.85
03:13:00|1536.85
03:13:01|1537.54
03:13:03|1537.54
03:13:05|1537.31
03:13:06|1537.31
03:13:08|1537.31
03:13:10|1537.31
03:13:10|1537.33
03:13:11|1537.33
03:13:12|1537.33
03:13:13|1537.33
03:13:14|1537.33
03:13:15|1537.94
03:13:16|1537.94
03:13:17|1537.94
03:13:18|1537.94
03:13:19|1537.92
03:13:20|1538.41
03:13:21|1538.41
03:13:22|1538.14
03:13:23|1538.14
03:13:24|1538.14
03:13:26|1538.14
03:13:27|1538.14
03:13:27|1538.14
03:13:29|1538.14
03:13:30|1537.66
03:13:30|1537.66
03:13:32|1537.66
03:13:32|1537.75
03:13:34|1537.4
03:13:34|1537.38
03:13:36|1537.38
03:13:37|1536.04
03:13:37|1536.04
03:13:38|1536.04
03:13:39|1536.06
03:13:40|1535.95
03:13:43|1535.79
03:13:43|1535.84
03:13:44|1535.35
03:13:45|1535.35
03:13:46|1535.35
03:13:48|1535.35
03:13:48|1535.35
03:13:49|1534.38
03:13:50|1534.77
03:13:52|1534.48
03:13:53|1534.48
03:13:54|1535.06
03:13:56|1533.64
03:13:56|1534.09
03:13:57|1533.49
03:13:58|1533.42
03:13:59|1533.56
03:14:01|1534.11
03:14:02|1533.78
03:14:03|1534.36
03:14:04|1534.44
03:14:06|1534.44
03:14:07|1534.44
03:14:08|1534.44
03:14:10|1535.62
03:14:10|1535.23
03:14:11|1535.23
03:14:12|1534.58
03:14:13|1534.58
03:14:14|1533.78
03:14:15|1534.23
03:14:17|1534.28
03:14:17|1534.28
03:14:18|1534.28
03:14:20|1534.28
03:14:21|1533.4
03:14:21|1533.4
03:14:22|1533.4
03:14:23|1534.46
03:14:25|1534.66
03:14:26|1534.73
03:14:27|1534.71
03:14:27|1534.99
03:14:29|1534.99
03:14:31|1534.99
03:14:31|1534.99
03:14:32|1534.99
03:14:33|1534.36
03:14:34|1534.36
03:14:35|1534.36
03:14:36|1534.36
03:14:37|1534.36
03:14:38|1533.97
03:14:40|1533.38
03:14:41|1533.38
03:14:42|1533.33
03:14:43|1533.51
03:14:44|1533.
03:14:44|1532.81
03:14:46|1532.52
03:14:47|1532.44
03:14:48|1532.03
03:14:49|1531.75
03:14:49|1531.53
03:14:51|1532.96
03:14:51|1533.7
03:14:53|1533.83
03:14:54|1534.06
03:14:55|1533.48
03:14:57|1534.16
03:14:57|1534.02
03:14:59|1534.09
03:14:59|1534.09
03:15:00|1534.7
03:15:01|1534.27
03:15:03|1534.52
03:15:04|1534.52
03:15:05|1534.83
03:15:07|1535.11
03:15:07|1536.24
03:15:08|1536.27
03:15:09|1536.51
03:15:11|1536.2
03:15:12|1536.69
03:15:13|1533.44
03:15:14|1532.91
03:15:14|1532.31
03:15:17|1534.68
03:15:17|1534.68
03:15:18|1531.95
03:15:19|1531.95
03:15:21|1531.46
03:15:22|1530.92
03:15:23|1531.28
03:15:24|1531.72
03:15:25|1532.51
03:15:26|1531.18
03:15:26|1532.13
03:15:28|1531.62
03:15:28|1531.8
03:15:30|1531.72
03:15:32|1531.72
03:15:32|1531.75
03:15:33|1531.54
03:15:34|1531.54
03:15:35|1531.54
03:15:38|1531.54
03:15:38|1531.44
03:15:39|1530.92
03:15:40|1530.
03:15:41|1530.06
03:15:42|1529.6
03:15:44|1530.54
03:15:45|1530.41
03:15:45|1530.1
03:15:47|1530.97
03:15:48|1530.97
03:15:49|1530.97
03:15:50|1532.03
03:15:51|1533.13
03:15:52|1533.13
03:15:53|1533.12
03:15:54|1532.78
03:15:55|1533.14
03:15:55|1532.89
03:15:56|1532.89
03:15:58|1533.02
03:15:59|1533.02
03:16:00|1533.69
03:16:01|1533.91
03:16:02|1534.36
03:16:03|1536.08
03:16:04|1535.37
03:16:05|1535.37
03:16:06|1535.35
03:16:07|1535.2
03:16:08|1535.24
03:16:10|1535.34
03:16:11|1535.34
03:16:12|1536.12
03:16:13|1536.02
03:16:14|1536.02
03:16:15|1535.91
03:16:17|1535.91
03:16:17|1535.65
03:16:19|1535.65
03:16:19|1536.77
03:16:21|1537.75
03:16:22|1537.75
03:16:22|1537.75
03:16:23|1537.3
03:16:25|1537.3
03:16:26|1537.3
03:16:27|1538.08
03:16:28|1538.08
03:16:29|1538.08
03:16:30|1538.08
03:16:31|1538.08
03:16:32|1537.25
03:16:33|1537.25
03:16:34|1537.25
03:16:34|1537.13
03:16:35|1537.13
03:16:37|1536.86
03:16:37|1536.86
03:16:38|1537.63
03:16:39|1537.63
03:16:41|1537.45
03:16:41|1537.51
03:16:42|1538.6
03:16:44|1538.51
03:16:46|1538.51
03:16:46|1538.51
03:16:47|1538.3
03:16:48|1538.27
03:16:49|1538.64
03:16:50|1538.44
03:16:52|1538.44
03:16:52|1537.91
03:16:54|1537.5
03:16:55|1537.5
03:16:56|1537.5
03:16:57|1537.25
03:16:59|1537.25
03:16:59|1537.25
03:17:00|1537.25
03:17:02|1538.17
03:17:03|1538.29
03:17:04|1538.29
03:17:06|1538.29
03:17:06|1538.29
03:17:09|1538.89
03:17:09|1539.84
03:17:10|1539.25
03:17:11|1539.25
03:17:12|1539.25
03:17:13|1538.41
03:17:15|1537.36
03:17:15|1537.36
03:17:16|1537.35
03:17:17|1537.35
03:17:18|1536.95
03:17:20|1536.88
03:17:21|1536.88
03:17:22|1536.88
03:17:23|1536.88
03:17:24|1536.88
03:17:25|1536.81
03:17:26|1536.81
03:17:27|1536.81
03:17:28|1537.16
03:17:29|1537.16
03:17:30|1537.16
03:17:31|1537.16
03:17:32|1537.16
03:17:33|1537.16
03:17:34|1537.16
03:17:35|1537.16
03:17:36|1537.66
03:17:38|1537.66
03:17:38|1537.76
03:17:39|1537.76
03:17:40|1538.23
03:17:41|1538.23
03:17:42|1538.47
03:17:43|1538.47
03:17:44|1538.47
03:17:45|1538.58
03:17:46|1538.58
03:17:47|1538.58
03:17:49|1539.08
03:17:49|1539.49
03:17:50|1539.52
03:17:51|1539.59
03:17:52|1539.37
03:17:53|1539.28
03:17:54|1539.28
03:17:56|1538.91
03:17:56|1538.91
03:17:58|1539.04
03:17:59|1539.04
03:18:00|1538.85
03:18:00|1538.4
03:18:01|1538.08
03:18:03|1538.08
03:18:04|1538.29
03:18:05|1538.29
03:18:05|1538.29
03:18:07|1538.29
03:18:07|1538.29
03:18:08|1537.55
03:18:10|1537.55
03:18:11|1537.55
03:18:12|1537.55
03:18:12|1537.55
03:18:14|1537.55
03:18:15|1537.99
03:18:16|1537.99
03:18:17|1537.91
03:18:19|1538.02
03:18:20|1538.22
03:18:20|1538.1
03:18:22|1538.1
03:18:23|1538.1
03:18:24|1538.1
03:18:24|1537.59
03:18:26|1537.59
03:18:26|1537.59
03:18:27|1537.75
03:18:29|1538.14
03:18:30|1538.36
03:18:31|1538.36
03:18:32|1538.05
03:18:33|1538.05
03:18:34|1538.05
03:18:35|1538.05
03:18:37|1538.41
03:18:37|1538.41
03:18:39|1538.04
03:18:40|1538.04
03:18:40|1538.43
03:18:42|1538.43
03:18:42|1538.52
03:18:43|1538.52
03:18:44|1538.52
03:18:45|1538.6
03:18:46|1538.6
03:18:47|1538.54
03:18:48|1538.71
03:18:50|1538.83
03:18:51|1538.49
03:18:52|1538.14
03:18:53|1538.14
03:18:54|1538.14
03:18:55|1538.02
03:18:56|1538.02
03:18:57|1538.02
03:18:59|1538.02
03:18:59|1538.02
03:19:00|1538.02
03:19:01|1538.08
03:19:02|1537.52
03:19:05|1538.25
03:19:05|1538.25
03:19:06|1538.25
03:19:07|1538.25
03:19:08|1538.25
03:19:09|1538.25
03:19:10|1538.25
03:19:11|1538.25
03:19:12|1538.25
03:19:13|1538.4
03:19:15|1538.65
03:19:15|1538.65
03:19:16|1538.65
03:19:18|1538.22
03:19:18|1538.22
03:19:19|1538.22
03:19:20|1538.48
03:19:21|1538.45
03:19:22|1538.45
03:19:24|1538.4
03:19:25|1538.4
03:19:26|1537.94
03:19:27|1538.22
03:19:28|1538.22
03:19:29|1538.22
03:19:30|1538.18
03:19:32|1538.22
03:19:32|1538.5
03:19:33|1538.5
03:19:34|1538.5
03:19:36|1538.5
03:19:37|1538.5
03:19:37|1538.5
03:19:38|1538.85
03:19:40|1538.85
03:19:41|1538.85
03:19:42|1538.95
03:19:43|1539.
03:19:44|1539.38
03:19:45|1539.38
03:19:46|1539.38
03:19:47|1539.38
03:19:48|1539.38
03:19:49|1539.38
03:19:50|1539.38
03:19:51|1539.38
03:19:52|1539.38
03:19:53|1538.91
03:19:54|1538.91
03:19:55|1538.79
03:19:56|1538.79
03:19:57|1538.79
03:19:58|1538.79
03:19:59|1538.74
03:20:00|1538.74
03:20:01|1538.74
03:20:03|1538.9
03:20:04|1538.9
03:20:05|1538.83
03:20:06|1538.85
03:20:08|1539.08
03:20:08|1539.08
03:20:09|1538.95
03:20:11|1538.85
03:20:12|1538.85
03:20:13|1538.69
03:20:14|1538.46
03:20:15|1538.46
03:20:16|1538.46
03:20:17|1538.41
03:20:18|1538.41
03:20:19|1538.39
03:20:20|1538.61
03:20:21|1538.61
03:20:23|1538.48
03:20:23|1538.48
03:20:24|1538.48
03:20:25|1538.48
03:20:26|1538.14
03:20:29|1538.14
03:20:29|1538.14
03:20:30|1538.03
03:20:32|1538.15
03:20:33|1538.15
03:20:34|1537.9
03:20:35|1537.9
03:20:36|1537.9
03:20:37|1537.9
03:20:38|1537.9
03:20:38|1538.03
03:20:40|1537.46
03:20:41|1537.46
03:20:42|1537.46
03:20:42|1537.46
03:20:44|1537.98
03:20:46|1538.1
03:20:46|1538.1
03:20:47|1538.1
03:20:48|1538.24
03:20:49|1538.3
03:20:50|1538.3
03:20:51|1538.3
03:20:52|1538.3
03:20:53|1538.3
03:20:54|1538.3
03:20:55|1538.3
03:20:56|1538.3
03:20:57|1538.3
03:20:58|1538.32
03:20:59|1538.32
03:21:00|1538.32
03:21:01|1538.32
03:21:02|1538.32
03:21:04|1538.08
03:21:05|1538.08
03:21:06|1538.08
03:21:07|1538.08
03:21:08|1537.96
03:21:09|1537.96
03:21:10|1537.96
03:21:11|1537.96
03:21:12|1537.96
03:21:13|1537.96
03:21:14|1537.67
03:21:16|1537.67
03:21:16|1537.67
03:21:18|1537.67
03:21:19|1537.67
03:21:19|1537.67
03:21:21|1537.67
03:21:21|1537.67
03:21:23|1537.67
03:21:24|1537.2
03:21:24|1537.2
03:21:26|1537.2
03:21:27|1537.2
03:21:28|1537.2
03:21:28|1537.2
03:21:29|1537.2
03:21:31|1537.2
03:21:32|1537.2
03:21:32|1537.2
03:21:33|1536.81
03:21:36|1535.8
03:21:36|1535.8
03:21:37|1535.61
03:21:38|1535.61
03:21:39|1535.7
03:21:40|1535.7
03:21:41|1535.97
03:21:42|1536.17
03:21:43|1536.18
03:21:44|1536.18
03:21:45|1536.18
03:21:46|1536.18
03:21:48|1536.
03:21:49|1535.46
03:21:49|1535.46
03:21:51|1535.46
03:21:52|1535.46
03:21:53|1535.25
03:21:54|1535.2
03:21:55|1535.2
03:21:57|1535.1
03:21:58|1535.25
03:21:58|1535.56
03:21:59|1536.04
03:22:00|1536.04
03:22:01|1536.04
03:22:04|1536.42
03:22:04|1536.43
03:22:05|1536.81
03:22:06|1536.81
03:22:07|1536.81
03:22:08|1536.45
03:22:09|1536.45
03:22:10|1536.45
03:22:12|1536.77
03:22:13|1536.77
03:22:14|1536.53
03:22:15|1536.53
03:22:16|1536.53
03:22:16|1536.58
03:22:18|1536.58
03:22:19|1536.58
03:22:20|1536.58
03:22:21|1536.67
03:22:22|1536.67
03:22:23|1536.67
03:22:24|1536.4
03:22:25|1536.4
03:22:26|1536.4
03:22:27|1536.4
03:22:28|1536.4
03:22:29|1536.4
03:22:30|1536.4
03:22:31|1535.68
03:22:32|1535.68
03:22:33|1535.68
03:22:34|1535.84
03:22:35|1535.55
03:22:36|1535.55
03:22:37|1535.7
03:22:38|1535.56
03:22:39|1535.56
03:22:40|1535.56
03:22:41|1534.75
03:22:42|1534.61
03:22:43|1534.61
03:22:45|1534.61
03:22:45|1534.61
03:22:46|1534.61
03:22:48|1534.61
03:22:48|1533.88
03:22:50|1533.88
03:22:51|1533.88
03:22:52|1533.88
03:22:52|1533.88
03:22:53|1533.88
03:22:54|1533.88
03:22:55|1533.88
03:22:57|1533.88
03:22:57|1533.5
03:22:59|1533.87
03:23:00|1533.87
03:23:01|1533.96
03:23:02|1533.96
03:23:03|1534.33
03:23:05|1534.33
03:23:06|1534.33
03:23:08|1534.33
03:23:09|1534.33
03:23:10|1534.7
03:23:11|1534.7
03:23:12|1534.95
03:23:13|1534.95
03:23:14|1534.78
03:23:15|1534.78
03:23:16|1534.78
03:23:17|1534.78
03:23:19|1534.78
03:23:19|1534.78
03:23:20|1534.78
03:23:22|1534.52
03:23:22|1534.58
03:23:24|1534.58
03:23:24|1534.58
03:23:26|1535.39
03:23:26|1535.39
03:23:28|1535.39
03:23:28|1534.98
03:23:30|1534.98
03:23:30|1534.98
03:23:31|1535.17
03:23:32|1535.09
03:23:33|1535.09
03:23:35|1535.09
03:23:36|1535.09
03:23:37|1533.76
03:23:38|1534.19
03:23:39|1534.19
03:23:40|1534.51
03:23:41|1534.51
03:23:42|1534.51
03:23:43|1534.58
03:23:44|1534.59
03:23:46|1534.59
03:23:46|1534.59
03:23:47|1534.81
03:23:48|1534.81
03:23:49|1534.73
03:23:50|1534.73
03:23:51|1534.73
03:23:53|1534.73
03:23:53|1534.73
03:23:54|1534.93
03:23:55|1534.81
03:23:57|1534.7
03:23:58|1534.7
03:23:59|1534.7
03:24:00|1534.7
03:24:01|1534.7
03:24:02|1534.7
03:24:02|1534.7
03:24:04|1534.7
03:24:05|1534.7
03:24:07|1534.7
03:24:07|1534.7
03:24:08|1534.7
03:24:09|1534.7
03:24:10|1534.66
03:24:11|1534.66
03:24:13|1534.66
03:24:14|1534.66
03:24:15|1534.59
03:24:16|1534.59
03:24:17|1534.59
03:24:18|1534.59
03:24:19|1534.59
03:24:20|1534.59
03:24:21|1534.59
03:24:22|1534.59
03:24:23|1534.59
03:24:24|1534.59
03:24:25|1534.95
03:24:26|1534.95
03:24:27|1534.95
03:24:28|1534.95
03:24:29|1534.95
03:24:30|1534.95
03:24:31|1534.95
03:24:32|1534.95
03:24:33|1534.95
03:24:35|1534.95
03:24:35|1534.95
03:24:37|1534.95
03:24:38|1534.45
03:24:38|1534.45
03:24:40|1534.45
03:24:41|1534.57
03:24:42|1534.57
03:24:44|1534.57
03:24:44|1534.57
03:24:45|1534.57
03:24:46|1534.57
03:24:47|1534.57
03:24:48|1534.57
03:24:49|1534.57
03:24:50|1534.57
03:24:51|1534.57
03:24:52|1534.57
03:24:53|1533.96
03:24:54|1533.75
03:24:55|1533.55
03:24:56|1533.68
03:24:57|1533.68
03:24:58|1533.68
03:24:59|1533.68
03:25:00|1533.68
03:25:02|1533.68
03:25:02|1533.68
03:25:03|1533.68
03:25:04|1533.68
03:25:06|1533.68
03:25:07|1533.68
03:25:08|1533.68
03:25:10|1533.68
03:25:10|1533.68
03:25:11|1533.68
03:25:12|1533.68
03:25:14|1534.04
03:25:15|1534.04
03:25:16|1533.81
03:25:16|1533.81
03:25:18|1533.81
03:25:18|1533.81
03:25:19|1533.81
03:25:21|1533.81
03:25:23|1533.81
03:25:24|1533.81
03:25:25|1533.93
03:25:27|1533.93
03:25:27|1533.93
03:25:29|1533.77
03:25:29|1533.77
03:25:31|1533.77
03:25:32|1533.77
03:25:33|1533.
03:25:34|1532.88
03:25:35|1532.88
03:25:36|1532.08
03:25:38|1532.01
03:25:40|1531.29
03:25:40|1532.18
03:25:41|1532.18
03:25:42|1532.75
03:25:43|1533.22
03:25:44|1533.29
03:25:45|1533.29
03:25:46|1533.29
03:25:47|1533.29
03:25:48|1533.29
03:25:49|1532.99
03:25:51|1533.44
03:25:51|1533.44
03:25:52|1533.44
03:25:53|1532.76
03:25:54|1532.87
03:25:56|1533.01
03:25:56|1533.01
03:25:57|1533.93
03:25:58|1533.93
03:25:59|1534.7
03:26:01|1535.09
03:26:01|1535.84
03:26:02|1535.85
03:26:03|1535.84
03:26:04|1535.84
03:26:06|1535.36
03:26:06|1535.22
03:26:08|1535.22
03:26:10|1534.96
03:26:11|1535.19
03:26:12|1535.19
03:26:14|1534.93
03:26:15|1534.27
03:26:16|1534.27
03:26:17|1534.27
03:26:18|1535.08
03:26:19|1535.08
03:26:20|1535.08
03:26:21|1535.08
03:26:23|1535.08
03:26:23|1535.08
03:26:24|1535.08
03:26:25|1534.64
03:26:27|1534.64
03:26:29|1534.06
03:26:29|1533.5
03:26:31|1533.46
03:26:31|1532.91
03:26:32|1532.91
03:26:33|1532.98
03:26:35|1532.98
03:26:35|1532.98
03:26:36|1533.24
03:26:37|1533.71
03:26:38|1533.95
03:26:40|1533.95
03:26:41|1533.95
03:26:41|1533.93
03:26:43|1533.93
03:26:45|1534.58
03:26:46|1534.14
03:26:46|1534.14
03:26:48|1533.84
03:26:48|1533.84
03:26:50|1533.7
03:26:51|1533.52
03:26:51|1533.52
03:26:53|1533.52
03:26:54|1533.52
03:26:55|1533.07
03:26:56|1533.07
03:26:57|1532.32
03:26:58|1532.08
03:26:59|1532.08
03:27:00|1532.08
03:27:02|1532.01
03:27:02|1532.01
03:27:03|1532.01
03:27:04|1532.01
03:27:05|1532.01
03:27:06|1532.01
03:27:08|1532.01
03:27:09|1532.1
03:27:10|1532.1
03:27:11|1532.1
03:27:12|1532.1
03:27:13|1531.91
03:27:14|1531.91
03:27:15|1531.91
03:27:16|1531.91
03:27:17|1531.91
03:27:18|1531.9
03:27:19|1531.94
03:27:20|1531.94
03:27:21|1531.94
03:27:22|1532.43
03:27:23|1532.43
03:27:24|1532.43
03:27:26|1532.59
03:27:27|1532.59
03:27:27|1532.04
03:27:31|1532.04
03:27:31|1531.91
03:27:32|1531.91
03:27:33|1531.91
03:27:34|1532.8
03:27:35|1533.5
03:27:36|1533.5
03:27:37|1534.2
03:27:39|1534.54
03:27:40|1534.54
03:27:41|1534.56
03:27:42|1534.56
03:27:43|1534.62
03:27:44|1534.62
03:27:45|1533.81
03:27:45|1533.97
03:27:47|1533.97
03:27:48|1533.97
03:27:49|1533.97
03:27:49|1533.97
03:27:51|1533.97
03:27:51|1533.86
03:27:53|1533.86
03:27:54|1533.49
03:27:54|1533.18
03:27:56|1533.18
03:27:57|1533.18
03:27:58|1533.18
03:27:59|1532.05
03:28:00|1532.13
03:28:00|1532.01
03:28:01|1532.01
03:28:03|1532.01
03:28:04|1532.01
03:28:05|1532.01
03:28:06|1532.24
03:28:07|1532.24
03:28:08|1532.24
03:28:10|1532.24
03:28:10|1532.24
03:28:12|1532.24
03:28:13|1532.24
03:28:14|1532.24
03:28:16|1532.24
03:28:17|1533.27
03:28:18|1533.24
03:28:18|1533.24
03:28:19|1533.24
03:28:20|1533.05
03:28:22|1533.
03:28:22|1533.
03:28:24|1533.
03:28:25|1533.
03:28:26|1533.
03:28:27|1533.
03:28:29|1533.
03:28:30|1533.
03:28:30|1533.
03:28:31|1533.
03:28:33|1533.24
03:28:33|1533.24
03:28:35|1533.24
03:28:36|1533.24
03:28:36|1533.24
03:28:38|1533.24
03:28:38|1532.67
03:28:40|1532.67
03:28:41|1532.58
03:28:42|1532.58
03:28:43|1532.58
03:28:44|1532.7
03:28:45|1532.63
03:28:46|1532.63
03:28:47|1532.63
03:28:48|1531.94
03:28:49|1531.94
03:28:50|1531.94
03:28:51|1531.94
03:28:52|1531.94
03:28:54|1531.94
03:28:54|1532.57
03:28:55|1532.57
03:28:56|1532.57
03:28:57|1532.57
03:28:58|1532.57
03:29:00|1532.57
03:29:00|1532.57
03:29:01|1532.61
03:29:02|1532.61
03:29:03|1532.61
03:29:05|1532.6
03:29:06|1531.28
03:29:07|1532.28
03:29:07|1532.28
03:29:08|1532.28
03:29:10|1532.49
03:29:12|1532.49
03:29:12|1532.49
03:29:14|1533.08
03:29:16|1533.08
03:29:17|1532.68
03:29:18|1532.68
03:29:19|1532.68
03:29:20|1532.68
03:29:21|1532.68
03:29:22|1532.68
03:29:23|1532.68
03:29:24|1532.68
03:29:25|1533.15
03:29:26|1533.15
03:29:27|1533.11
03:29:28|1533.06
03:29:30|1533.06
03:29:30|1533.06
03:29:32|1532.38
03:29:33|1532.39
03:29:34|1532.39
03:29:35|1532.39
03:29:36|1532.39
03:29:37|1532.39
03:29:38|1532.39
03:29:39|1532.39
03:29:40|1532.3
03:29:41|1532.3
03:29:42|1532.3
03:29:43|1532.3
03:29:44|1531.4
03:29:45|1531.09
03:29:46|1531.25
03:29:47|1531.25
03:29:48|1531.25
03:29:49|1531.25
03:29:50|1531.25
03:29:51|1531.25
03:29:52|1531.89
03:29:53|1531.89
03:29:54|1531.89
03:29:55|1531.89
03:29:56|1531.89
03:29:57|1531.89
03:29:58|1531.89
03:29:59|1531.79
03:30:00|1531.79
03:30:01|1532.08
03:30:02|1531.99
03:30:03|1531.99
03:30:04|1531.99
03:30:05|1531.84
03:30:06|1531.93
03:30:07|1531.93
03:30:08|1531.93
03:30:09|1531.93
03:30:11|1532.43
03:30:11|1532.58
03:30:12|1532.58
03:30:13|1532.29
03:30:15|1532.29
03:30:15|1532.29
03:30:16|1532.29
03:30:17|1532.29
03:30:19|1532.29
03:30:20|1532.29
03:30:21|1532.29
03:30:22|1532.29
03:30:23|1532.86
03:30:24|1532.86
03:30:25|1532.86
03:30:26|1532.86
03:30:27|1532.82
03:30:28|1532.82
03:30:30|1532.54
03:30:30|1532.81
03:30:32|1532.81
03:30:32|1532.81
03:30:34|1532.81
03:30:36|1532.81
03:30:36|1532.81
03:30:38|1532.81
03:30:38|1532.81
03:30:40|1533.18
03:30:41|1533.18
03:30:42|1533.18
03:30:42|1533.04
03:30:44|1533.04
03:30:44|1533.04
03:30:45|1533.04
03:30:47|1533.04
03:30:47|1533.04
03:30:48|1533.13
03:30:50|1533.49
03:30:50|1532.96
03:30:51|1532.96
03:30:53|1533.29
03:30:54|1533.28
03:30:55|1533.42
03:30:56|1533.42
03:30:57|1532.97
03:30:58|1531.59
03:30:59|1531.59
03:31:01|1531.33
03:31:01|1531.33
03:31:02|1530.96
03:31:03|1531.08
03:31:05|1531.
03:31:06|1531.09
03:31:06|1530.55
03:31:07|1530.55
03:31:08|1530.36
03:31:09|1530.13
03:31:11|1529.5
03:31:12|1529.58
03:31:14|1528.73
03:31:14|1529.16
03:31:15|1529.32
03:31:16|1529.32
03:31:18|1529.32
03:31:18|1529.16
03:31:19|1529.16
03:31:20|1529.16
03:31:21|1530.74
03:31:23|1530.83
03:31:24|1530.98
03:31:25|1530.98
03:31:25|1530.98
03:31:27|1531.04
03:31:27|1531.04
03:31:28|1531.04
03:31:29|1531.04
03:31:30|1531.29
03:31:31|1531.29
03:31:33|1531.45
03:31:34|1531.86
03:31:34|1531.86
03:31:36|1532.87
03:31:37|1532.87
03:31:38|1532.87
03:31:39|1532.87
03:31:40|1532.43
03:31:41|1532.43
03:31:42|1532.43
03:31:43|1532.43
03:31:44|1532.43
03:31:45|1531.64
03:31:46|1531.64
03:31:47|1531.64
03:31:48|1531.64
03:31:49|1531.69
03:31:50|1531.96
03:31:51|1531.96
03:31:52|1531.96
03:31:53|1532.18
03:31:54|1532.18
03:31:55|1532.18
03:31:56|1532.18
03:31:57|1532.18
03:31:58|1532.19
03:32:00|1532.19
03:32:00|1532.19
03:32:02|1532.9
03:32:03|1532.9
03:32:03|1532.96
03:32:04|1532.96
03:32:05|1532.96
03:32:06|1532.96
03:32:09|1532.96
03:32:10|1532.96
03:32:11|1533.22
03:32:13|1533.22
03:32:13|1533.22
03:32:15|1533.71
03:32:15|1533.71
03:32:18|1533.71
03:32:19|1533.71
03:32:20|1533.71
03:32:22|1534.02
03:32:22|1534.02
03:32:23|1534.02
03:32:25|1534.02
03:32:26|1534.02
03:32:27|1533.9
03:32:28|1533.9
03:32:29|1533.9
03:32:30|1533.9
03:32:32|1533.9
03:32:32|1533.9
03:32:33|1533.9
03:32:34|1533.9
03:32:36|1533.9
03:32:37|1533.9
03:32:38|1533.9
03:32:39|1533.9
03:32:40|1533.9
03:32:41|1533.9
03:32:41|1533.9
03:32:46|1533.68
03:32:47|1533.68
03:32:48|1533.68
03:32:48|1533.68
03:32:50|1533.68
03:32:50|1533.74
03:32:52|1533.74
03:32:53|1533.74
03:32:54|1534.27
03:32:54|1534.27
03:32:57|1534.27
03:32:57|1534.27
03:32:58|1534.27
03:32:59|1534.27
03:33:00|1534.27
03:33:01|1534.27
03:33:02|1534.27
03:33:03|1534.28
03:33:05|1534.28
03:33:05|1534.28
03:33:06|1534.93
03:33:07|1534.78
03:33:08|1535.08
03:33:09|1535.09
03:33:11|1535.13
03:33:12|1535.13
03:33:13|1535.49
03:33:13|1535.49
03:33:16|1535.49
03:33:16|1535.49
03:33:17|1535.71
03:33:18|1535.71
03:33:19|1535.86
03:33:20|1536.26
03:33:21|1536.26
03:33:22|1536.26
03:33:24|1536.26
03:33:25|1536.71
03:33:26|1537.12
03:33:26|1537.12
03:33:28|1537.03
03:33:30|1536.61
03:33:31|1536.61
03:33:32|1536.61
03:33:33|1536.61
03:33:34|1536.71
03:33:35|1536.71
03:33:36|1536.71
03:33:37|1536.71
03:33:38|1536.71
03:33:39|1536.08
03:33:40|1536.08
03:33:41|1536.08
03:33:42|1536.08
03:33:43|1536.08
03:33:44|1536.08
03:33:45|1536.08
03:33:46|1536.08
03:33:47|1536.08
03:33:48|1536.08
03:33:49|1535.75
03:33:50|1535.75
03:33:51|1535.75
03:33:52|1535.75
03:33:53|1535.75
03:33:54|1535.75
03:33:55|1535.75
03:33:56|1535.75
03:33:57|1535.75
03:33:58|1535.75
03:33:59|1535.75
03:34:00|1535.75
03:34:01|1535.75
03:34:02|1535.75
03:34:03|1535.75
03:34:04|1535.75
03:34:06|1537.28
03:34:07|1537.02
03:34:08|1537.05
03:34:10|1537.29
03:34:10|1537.47
03:34:11|1537.47
03:34:12|1537.47
03:34:13|1537.47
03:34:15|1537.15
03:34:16|1537.15
03:34:18|1537.15
03:34:19|1537.15
03:34:19|1537.15
03:34:21|1537.02
03:34:21|1537.02
03:34:22|1537.02
03:34:23|1537.02
03:34:25|1538.27
03:34:26|1538.27
03:34:28|1538.27
03:34:28|1538.27
03:34:29|1538.19
03:34:30|1538.19
03:34:31|1538.19
03:34:32|1538.19
03:34:33|1538.07
03:34:35|1538.07
03:34:35|1538.07
03:34:36|1538.07
03:34:37|1538.07
03:34:38|1538.07
03:34:39|1538.07
03:34:40|1538.07
03:34:41|1538.07
03:34:42|1538.07
03:34:44|1538.07
03:34:45|1538.07
03:34:45|1538.07
03:34:47|1538.07
03:34:47|1538.07
03:34:48|1538.07
03:34:50|1538.07
03:34:51|1538.07
03:34:51|1537.43
03:34:52|1537.43
03:34:53|1537.43
03:34:55|1537.43
03:34:55|1537.43
03:34:57|1537.43
03:34:58|1537.43
03:34:59|1537.43
03:35:00|1537.43
03:35:01|1536.45
03:35:02|1536.36
03:35:03|1536.36
03:35:05|1536.04
03:35:06|1536.04
03:35:07|1536.04
03:35:07|1536.04
03:35:08|1536.04
03:35:09|1536.04
03:35:10|1536.04
03:35:11|1536.04
03:35:13|1536.04
03:35:13|1536.04
03:35:14|1536.04
03:35:17|1536.04
03:35:17|1536.37
03:35:19|1536.52
03:35:20|1536.52
03:35:21|1536.52
03:35:22|1536.52
03:35:23|1536.52
03:35:24|1536.16
03:35:25|1536.16
03:35:26|1536.16
03:35:28|1536.16
03:35:28|1536.07
03:35:29|1536.07
03:35:30|1536.07
03:35:31|1536.07
03:35:32|1536.07
03:35:34|1536.07
03:35:34|1536.07
03:35:35|1536.07
03:35:36|1536.07
03:35:37|1536.07
03:35:39|1536.07
03:35:39|1535.62
03:35:40|1535.62
03:35:42|1535.62
03:35:42|1535.62
03:35:43|1535.62
03:35:45|1534.82
03:35:46|1534.86
03:35:46|1535.09
03:35:47|1535.09
03:35:48|1535.09
03:35:49|1535.1
03:35:51|1535.1
03:35:52|1535.1
03:35:53|1535.1
03:35:54|1535.1
03:35:54|1535.1
03:35:56|1535.1
03:35:56|1535.1
03:35:57|1535.1
03:35:58|1535.1
03:35:59|1535.1
03:36:01|1535.1
03:36:02|1535.1
03:36:03|1536.04
03:36:04|1536.04
03:36:05|1536.04
03:36:06|1536.04
03:36:08|1536.04
03:36:09|1536.04
03:36:10|1535.21
03:36:10|1535.21
03:36:12|1535.21
03:36:12|1535.21
03:36:14|1535.21
03:36:15|1535.21
03:36:16|1535.21
03:36:17|1535.21
03:36:19|1535.21
03:36:20|1535.21
03:36:21|1535.45
03:36:21|1535.45
03:36:23|1535.45
03:36:24|1535.45
03:36:25|1535.45
03:36:26|1535.45
03:36:27|1535.6
03:36:28|1535.6
03:36:29|1535.6
03:36:30|1535.6
03:36:31|1535.78
03:36:32|1535.78
03:36:33|1535.78
03:36:35|1535.78
03:36:36|1535.78
03:36:37|1535.55
03:36:38|1535.55
03:36:39|1535.55
03:36:41|1535.55
03:36:41|1535.55
03:36:42|1535.55
03:36:43|1535.3
03:36:44|1535.3
03:36:46|1535.3
03:36:46|1535.3
03:36:47|1535.3
03:36:48|1535.31
03:36:49|1535.31
03:36:51|1535.31
03:36:51|1535.31
03:36:53|1535.31
03:36:53|1535.31
03:36:54|1535.31
03:36:56|1536.11
03:36:56|1536.11
03:36:58|1536.11
03:36:58|1536.11
03:37:00|1537.18
03:37:01|1537.18
03:37:02|1537.18
03:37:03|1537.18
03:37:04|1537.18
03:37:05|1537.35
03:37:06|1537.35
03:37:07|1537.35
03:37:08|1537.35
03:37:09|1537.35
03:37:10|1537.35
03:37:11|1537.5
03:37:12|1537.5
03:37:13|1537.5
03:37:14|1537.5
03:37:15|1537.5
03:37:16|1537.5
03:37:18|1537.5
03:37:19|1537.5
03:37:20|1537.5
03:37:22|1537.5
03:37:23|1537.5
03:37:23|1537.5
03:37:25|1537.5
03:37:26|1537.5
03:37:27|1537.5
03:37:28|1537.04
03:37:29|1536.92
03:37:30|1536.92
03:37:31|1536.92
03:37:32|1536.92
03:37:33|1536.92
03:37:34|1536.92
03:37:35|1536.92
03:37:36|1536.92
03:37:37|1536.92
03:37:38|1536.92
03:37:39|1536.92
03:37:40|1536.92
03:37:41|1536.67
03:37:43|1537.15
03:37:43|1537.15
03:37:45|1537.15
03:37:45|1536.56
03:37:47|1536.56
03:37:47|1536.56
03:37:49|1536.56
03:37:50|1536.26
03:37:52|1536.26
03:37:52|1536.26
03:37:53|1536.26
03:37:54|1536.26
03:37:55|1536.26
03:37:56|1536.26
03:37:57|1536.26
03:37:58|1536.26
03:37:59|1536.26
03:38:00|1536.26
03:38:01|1536.26
03:38:02|1536.26
03:38:03|1536.2
03:38:04|1536.2
03:38:05|1536.2
03:38:06|1536.2
03:38:07|1536.2
03:38:08|1536.2
03:38:09|1536.2
03:38:10|1536.2
03:38:11|1536.2
03:38:12|1536.2
03:38:13|1536.2
03:38:14|1536.2
03:38:15|1536.2
03:38:17|1536.08
03:38:17|1536.08
03:38:18|1536.08
03:38:19|1536.08
03:38:21|1536.08
03:38:22|1536.08
03:38:23|1536.08
03:38:23|1536.08
03:38:25|1536.08
03:38:25|1535.91
03:38:27|1535.91
03:38:27|1535.65
03:38:28|1535.65
03:38:29|1535.65
03:38:30|1535.65
03:38:32|1535.65
03:38:33|1535.65
03:38:33|1535.74
03:38:34|1535.74
03:38:36|1535.89
03:38:37|1535.89
03:38:38|1535.89
03:38:39|1535.89
03:38:40|1535.89
03:38:41|1535.65
03:38:42|1535.65
03:38:43|1535.65
03:38:43|1535.65
03:38:44|1535.65
03:38:45|1535.65
03:38:46|1535.65
03:38:49|1535.65
03:38:49|1535.65
03:38:50|1536.61
03:38:51|1536.7
03:38:52|1536.7
03:38:53|1536.7
03:38:55|1536.7
03:38:55|1536.7
03:38:56|1536.7
03:38:57|1536.7
03:38:58|1536.7
03:39:01|1536.15
03:39:01|1536.15
03:39:02|1536.15
03:39:03|1536.15
03:39:04|1536.15
03:39:05|1536.15
03:39:06|1536.15
03:39:08|1536.15
03:39:09|1536.15
03:39:09|1536.15
03:39:11|1536.15
03:39:12|1536.15
03:39:13|1536.15
03:39:14|1536.15
03:39:15|1536.15
03:39:16|1536.15
03:39:17|1536.15
03:39:18|1536.15
03:39:18|1536.15
03:39:21|1536.15
03:39:21|1536.15
03:39:23|1537.37
03:39:24|1537.37
03:39:24|1537.37
03:39:26|1537.37
03:39:28|1537.42
03:39:28|1537.42
03:39:30|1537.42
03:39:31|1537.42
03:39:32|1537.42
03:39:33|1537.42
03:39:33|1537.42
03:39:34|1537.42
03:39:36|1537.42
03:39:37|1537.42
03:39:38|1537.42
03:39:38|1537.42
03:39:40|1537.42
03:39:41|1537.42
03:39:41|1537.42
03:39:43|1537.42
03:39:44|1537.42
03:39:45|1537.42
03:39:45|1537.42
03:39:47|1537.42
03:39:48|1537.42
03:39:49|1537.42
03:39:50|1537.42
03:39:50|1537.42
03:39:51|1537.42
03:39:53|1537.42
03:39:55|1537.42
03:39:55|1537.42
03:39:56|1537.42
03:39:57|1537.42
03:39:58|1537.42
03:39:59|1537.42
03:40:01|1537.42
03:40:02|1537.42
03:40:03|1537.42
03:40:04|1536.81
03:40:05|1535.92
03:40:05|1535.92
03:40:07|1535.92
03:40:08|1535.92
03:40:09|1535.92
03:40:10|1535.92
03:40:11|1535.92
03:40:13|1535.92
03:40:13|1535.92
03:40:14|1535.92
03:40:15|1535.92
03:40:16|1535.92
03:40:18|1535.92
03:40:18|1535.92
03:40:19|1535.92
03:40:21|1535.92
03:40:22|1535.92
03:40:23|1535.92
03:40:24|1535.92
03:40:25|1535.92
03:40:26|1535.92
03:40:27|1535.92
03:40:28|1535.92
03:40:29|1535.73
03:40:30|1535.73
03:40:31|1535.73
03:40:32|1535.73
03:40:33|1535.73
03:40:34|1535.73
03:40:35|1535.73
03:40:36|1535.73
03:40:37|1535.73
03:40:38|1535.73
03:40:39|1535.73
03:40:40|1535.73
03:40:41|1535.73
03:40:42|1535.73
03:40:43|1535.73
03:40:44|1535.73
03:40:45|1535.73
03:40:46|1535.73
03:40:47|1535.73
03:40:49|1535.73
03:40:50|1535.73
03:40:52|1535.65
03:40:53|1535.65
03:40:54|1535.88
03:40:55|1535.88
03:40:55|1535.88
03:40:57|1535.88
03:40:58|1535.88
03:40:58|1535.88
03:41:01|1535.88
03:41:01|1535.88
03:41:02|1535.88
03:41:03|1535.88
03:41:04|1535.88
03:41:05|1535.88
03:41:06|1535.88
03:41:08|1535.99
03:41:08|1535.99
03:41:09|1535.99
03:41:11|1535.99
03:41:12|1535.99
03:41:13|1535.99
03:41:14|1536.37
03:41:14|1536.37
03:41:16|1536.37
03:41:17|1536.37
03:41:17|1536.37
03:41:18|1536.37
03:41:20|1536.76
03:41:20|1536.76
03:41:21|1536.76
03:41:24|1536.76
03:41:25|1536.76
03:41:26|1536.76
03:41:27|1536.76
03:41:28|1536.35
03:41:28|1536.35
03:41:30|1536.35
03:41:31|1536.35
03:41:33|1536.35
03:41:33|1536.35
03:41:35|1536.35
03:41:35|1536.35
03:41:37|1536.35
03:41:38|1536.35
03:41:38|1536.34
03:41:40|1536.4
03:41:41|1536.4
03:41:41|1536.4
03:41:43|1536.4
03:41:44|1536.7
03:41:45|1536.7
03:41:47|1536.7
03:41:48|1536.7
03:41:49|1536.7
03:41:50|1536.7
03:41:51|1536.7
03:41:52|1536.7
03:41:53|1536.7
03:41:54|1536.7
03:41:55|1536.7
03:41:56|1536.32
03:41:57|1536.32
03:41:58|1536.32
03:41:59|1536.32
03:42:00|1536.32
03:42:01|1536.32
03:42:02|1536.32
03:42:03|1536.31
03:42:04|1536.31
03:42:05|1536.31
03:42:06|1536.31
03:42:07|1536.31
03:42:08|1536.38
03:42:09|1536.73
03:42:11|1536.73
03:42:11|1536.25
03:42:12|1536.25
03:42:13|1536.25
03:42:14|1536.25
03:42:15|1536.25
03:42:17|1536.25
03:42:17|1535.91
03:42:18|1535.91
03:42:19|1535.91
03:42:20|1535.91
03:42:21|1535.91
03:42:23|1535.9
03:42:24|1535.9
03:42:26|1535.9
03:42:26|1535.9
03:42:27|1535.9
03:42:28|1535.9
03:42:29|1535.9
03:42:30|1535.9
03:42:31|1535.9
03:42:32|1535.9
03:42:34|1535.9
03:42:34|1535.9
03:42:35|1535.9
03:42:36|1535.87
03:42:37|1535.87
03:42:39|1535.87
03:42:40|1535.87
03:42:40|1535.87
03:42:41|1535.87
03:42:43|1535.87
03:42:44|1535.87
03:42:44|1535.08
03:42:45|1534.68
03:42:48|1534.68
03:42:48|1534.98
03:42:49|1534.98
03:42:50|1534.98
03:42:51|1534.98
03:42:52|1534.98
03:42:53|1534.98
03:42:54|1534.98
03:42:55|1534.98
03:42:56|1534.98
03:42:57|1534.98
03:42:58|1534.98
03:42:59|1534.98
03:43:00|1534.98
03:43:01|1534.98
03:43:02|1534.98
03:43:04|1534.98
03:43:05|1534.98
03:43:06|1534.98
03:43:07|1534.98
03:43:08|1534.98
03:43:08|1535.21
03:43:10|1535.21
03:43:12|1535.21
03:43:12|1535.21
03:43:13|1535.21
03:43:14|1535.21
03:43:15|1535.21
03:43:16|1535.21
03:43:17|1535.21
03:43:18|1535.19
03:43:19|1535.19
03:43:20|1535.19
03:43:21|1535.19
03:43:22|1535.19
03:43:23|1535.19
03:43:24|1535.19
03:43:25|1535.19
03:43:27|1535.19
03:43:28|1535.07
03:43:30|1535.11
03:43:30|1535.11
03:43:31|1535.11
03:43:32|1535.11
03:43:33|1535.11
03:43:34|1535.11
03:43:35|1535.11
03:43:36|1535.11
03:43:37|1535.11
03:43:38|1535.11
03:43:40|1535.18
03:43:41|1535.25
03:43:41|1535.25
03:43:42|1535.25
03:43:44|1535.25
03:43:45|1535.25
03:43:46|1535.25
03:43:47|1535.25
03:43:48|1535.25
03:43:49|1535.25
03:43:50|1535.25
03:43:51|1534.99
03:43:53|1534.99
03:43:53|1534.99
03:43:55|1534.99
03:43:56|1534.99
03:43:57|1534.99
03:43:58|1534.99
03:43:59|1535.06
03:44:00|1534.92
03:44:01|1534.54
03:44:02|1534.54
03:44:03|1534.54
03:44:04|1534.54
03:44:05|1534.54
03:44:06|1534.61
03:44:07|1534.61
03:44:08|1534.61
03:44:09|1534.61
03:44:10|1534.47
03:44:11|1534.47
03:44:13|1534.47
03:44:14|1534.64
03:44:14|1534.64
03:44:15|1534.64
03:44:16|1534.64
03:44:19|1534.64
03:44:19|1534.64
03:44:20|1534.64
03:44:21|1534.64
03:44:22|1534.64
03:44:23|1534.64
03:44:25|1534.34
03:44:27|1534.34
03:44:28|1534.34
03:44:29|1534.34
03:44:30|1534.34
03:44:32|1534.34
03:44:32|1534.34
03:44:34|1534.34
03:44:35|1534.34
03:44:37|1534.34
03:44:37|1534.34
03:44:38|1534.34
03:44:39|1534.34
03:44:40|1534.29
03:44:41|1534.29
03:44:42|1534.68
03:44:43|1535.59
03:44:44|1535.59
03:44:45|1535.78
03:44:46|1535.78
03:44:47|1536.11
03:44:48|1536.01
03:44:49|1536.01
03:44:50|1536.02
03:44:51|1536.02
03:44:52|1535.79
03:44:53|1535.86
03:44:54|1535.87
03:44:55|1535.87
03:44:56|1535.86
03:44:57|1535.86
03:44:58|1535.86
03:45:00|1535.86
03:45:00|1535.86
03:45:01|1535.91
03:45:02|1535.91
03:45:03|1535.91
03:45:05|1535.91
03:45:05|1535.91
03:45:06|1535.91
03:45:08|1535.91
03:45:10|1536.03
03:45:11|1536.03
03:45:11|1535.82
03:45:12|1535.82
03:45:13|1535.82
03:45:15|1535.73
03:45:15|1535.73
03:45:17|1535.73
03:45:17|1535.73
03:45:18|1535.73
03:45:19|1535.73
03:45:21|1535.73
03:45:21|1535.73
03:45:22|1535.73
03:45:23|1535.73
03:45:24|1535.73
03:45:25|1535.73
03:45:27|1535.38
03:45:28|1535.38
03:45:30|1535.39
03:45:31|1535.39
03:45:32|1535.39
03:45:33|1535.39
03:45:34|1535.39
03:45:36|1535.65
03:45:37|1535.65
03:45:38|1535.65
03:45:40|1535.65
03:45:40|1535.65
03:45:41|1535.65
03:45:42|1535.65
03:45:43|1535.53
03:45:44|1535.53
03:45:45|1535.53
03:45:46|1535.87
03:45:48|1536.03
03:45:49|1536.04
03:45:50|1536.04
03:45:52|1536.04
03:45:52|1536.19
03:45:54|1536.19
03:45:55|1536.19
03:45:55|1536.86
03:45:57|1536.86
03:45:58|1536.86
03:45:59|1536.01
03:46:00|1536.01
03:46:01|1536.01
03:46:01|1536.01
03:46:03|1536.01
03:46:04|1536.01
03:46:05|1536.01
03:46:06|1536.01
03:46:07|1536.01
03:46:09|1535.82
03:46:10|1535.82
03:46:11|1535.82
03:46:12|1535.82
03:46:12|1535.82
03:46:14|1535.82
03:46:15|1535.82
03:46:16|1535.82
03:46:16|1535.82
03:46:18|1535.82
03:46:18|1535.21
03:46:20|1535.21
03:46:20|1535.21
03:46:23|1534.47
03:46:23|1534.47
03:46:24|1534.47
03:46:25|1534.54
03:46:26|1534.54
03:46:27|1534.54
03:46:28|1534.54
03:46:29|1534.54
03:46:30|1534.54
03:46:31|1534.54
03:46:33|1534.54
03:46:34|1534.54
03:46:35|1534.54
03:46:36|1535.41
03:46:37|1535.41
03:46:38|1535.41
03:46:39|1535.41
03:46:41|1534.86
03:46:42|1534.86
03:46:43|1534.86
03:46:44|1534.86
03:46:45|1534.86
03:46:46|1534.86
03:46:47|1534.86
03:46:47|1534.86
03:46:49|1534.86
03:46:50|1534.86
03:46:51|1534.86
03:46:52|1534.86
03:46:53|1535.1
03:46:54|1535.1
03:46:55|1535.1
03:46:56|1535.1
03:46:57|1535.1
03:46:59|1535.1
03:47:00|1535.51
03:47:01|1535.48
03:47:03|1535.7
03:47:04|1536.03
03:47:04|1536.03
03:47:05|1536.12
03:47:06|1536.42
03:47:07|1536.66
03:47:08|1536.6
03:47:10|1536.6
03:47:10|1536.6
03:47:11|1536.6
03:47:12|1536.6
03:47:13|1537.15
03:47:14|1537.47
03:47:15|1537.47
03:47:16|1537.47
03:47:17|1537.47
03:47:18|1537.61
03:47:19|1538.18
03:47:20|1538.24
03:47:21|1538.2
03:47:22|1538.05
03:47:23|1538.05
03:47:24|1538.05
03:47:26|1537.82
03:47:27|1537.82
03:47:28|1538.08
03:47:28|1538.08
03:47:31|1537.38
03:47:31|1537.38
03:47:33|1538.25
03:47:34|1538.25
03:47:36|1538.46
03:47:36|1538.22
03:47:38|1538.22
03:47:38|1538.22
03:47:40|1538.22
03:47:40|1538.22
03:47:42|1538.22
03:47:42|1538.22
03:47:43|1538.22
03:47:44|1538.22
03:47:46|1538.22
03:47:47|1538.22
03:47:48|1538.22
03:47:48|1538.22
03:47:50|1538.22
03:47:51|1538.22
03:47:53|1538.22
03:47:53|1538.33
03:47:55|1538.9
03:47:55|1538.9
03:47:56|1538.37
03:47:57|1538.68
03:47:58|1538.68
03:47:59|1539.42
03:48:01|1539.75
03:48:02|1540.15
03:48:03|1540.15
03:48:04|1540.34
03:48:05|1541.32
03:48:06|1541.32
03:48:07|1541.05
03:48:08|1540.46
03:48:09|1540.46
03:48:10|1540.46
03:48:11|1540.46
03:48:12|1540.46
03:48:13|1539.36
03:48:14|1539.08
03:48:15|1539.08
03:48:17|1540.14
03:48:17|1540.14
03:48:18|1540.37
03:48:19|1540.37
03:48:20|1540.37
03:48:21|1540.37
03:48:23|1540.36
03:48:23|1540.24
03:48:24|1540.24
03:48:25|1540.24
03:48:26|1540.23
03:48:28|1540.23
03:48:29|1540.3
03:48:31|1540.23
03:48:31|1540.23
03:48:33|1540.23
03:48:35|1540.23
03:48:35|1540.22
03:48:36|1540.22
03:48:37|1540.31
03:48:39|1540.31
03:48:40|1540.
03:48:41|1540.
03:48:42|1540.
03:48:43|1540.
03:48:44|1540.
03:48:46|1540.
03:48:47|1540.
03:48:48|1540.
03:48:50|1540.
03:48:50|1540.
03:48:52|1540.
03:48:53|1540.
03:48:54|1540.
03:48:55|1540.
03:48:57|1540.15
03:48:57|1540.15
03:48:59|1540.15
03:49:00|1540.46
03:49:01|1540.61
03:49:02|1541.33
03:49:03|1541.48
03:49:04|1541.85
03:49:04|1541.86
03:49:06|1541.86
03:49:07|1541.45
03:49:08|1541.45
03:49:09|1541.45
03:49:10|1541.45
03:49:11|1541.45
03:49:12|1541.45
03:49:13|1541.45
03:49:14|1541.92
03:49:15|1541.92
03:49:16|1541.92
03:49:17|1541.92
03:49:18|1540.54
03:49:19|1540.55
03:49:20|1540.55
03:49:21|1540.55
03:49:22|1540.71
03:49:23|1540.71
03:49:24|1540.71
03:49:25|1540.71
03:49:26|1540.71
03:49:28|1540.71
03:49:28|1540.71
03:49:29|1540.71
03:49:30|1540.7
03:49:31|1540.7
03:49:32|1540.7
03:49:34|1540.69
03:49:36|1540.69
03:49:36|1540.69
03:49:37|1540.69
03:49:38|1540.69
03:49:39|1540.69
03:49:40|1540.69
03:49:41|1540.69
03:49:42|1540.69
03:49:44|1541.1
03:49:44|1541.1
03:49:47|1541.51
03:49:51|1541.51
03:49:51|1543.08
03:49:52|1543.08
03:49:53|1542.8
03:49:55|1542.8
03:49:56|1542.92
03:49:57|1542.92
03:49:58|1542.92
03:49:58|1542.92
03:49:59|1542.92
03:50:01|1542.92
03:50:01|1542.92
03:50:03|1542.92
03:50:03|1542.92
03:50:06|1542.92
03:50:06|1542.92
03:50:07|1542.92
03:50:08|1542.92
03:50:09|1542.92
03:50:10|1542.92
03:50:11|1542.92
03:50:12|1542.92
03:50:13|1542.92
03:50:14|1542.92
03:50:15|1542.92
03:50:16|1542.92
03:50:17|1542.92
03:50:18|1543.33
03:50:19|1543.24
03:50:20|1543.24
03:50:21|1543.24
03:50:22|1543.24
03:50:23|1542.94
03:50:25|1542.94
03:50:25|1542.94
03:50:27|1542.54
03:50:28|1542.54
03:50:28|1543.34
03:50:30|1543.34
03:50:30|1542.92
03:50:31|1542.92
03:50:32|1542.92
03:50:34|1542.42
03:50:35|1542.42
03:50:37|1542.42
03:50:37|1542.42
03:50:39|1542.42
03:50:39|1542.42
03:50:41|1542.42
03:50:42|1542.42
03:50:44|1542.42
03:50:45|1542.42
03:50:47|1542.86
03:50:47|1542.96
03:50:48|1543.01
03:50:50|1542.72
03:50:51|1542.72
03:50:52|1542.72
03:50:53|1542.72
03:50:54|1542.72
03:50:55|1542.72
03:50:56|1542.72
03:50:57|1542.72
03:50:58|1542.72
03:50:59|1542.72
03:51:00|1542.72
03:51:02|1542.87
03:51:03|1542.87
03:51:03|1542.39
03:51:05|1542.39
03:51:06|1542.39
03:51:07|1542.39
03:51:08|1542.39
03:51:09|1542.39
03:51:10|1542.39
03:51:12|1542.39
03:51:13|1542.39
03:51:14|1542.39
03:51:15|1540.29
03:51:16|1540.46
03:51:17|1540.08
03:51:18|1540.08
03:51:19|1540.08
03:51:20|1540.08
03:51:21|1539.89
03:51:23|1539.2
03:51:23|1540.08
03:51:25|1540.08
03:51:26|1540.08
03:51:26|1540.08
03:51:28|1540.08
03:51:28|1540.08
03:51:30|1540.08
03:51:31|1540.08
03:51:33|1540.24
03:51:34|1540.08
03:51:36|1540.08
03:51:37|1540.08
03:51:38|1540.08
03:51:39|1540.08
03:51:40|1540.01
03:51:42|1539.98
03:51:43|1539.98
03:51:44|1539.98
03:51:44|1539.98
03:51:46|1539.98
03:51:46|1539.98
03:51:47|1540.02
03:51:48|1540.02
03:51:50|1539.64
03:51:51|1539.64
03:51:52|1539.64
03:51:53|1539.64
03:51:54|1539.64
03:51:55|1539.64
03:51:56|1539.64
03:51:57|1539.64
03:51:58|1539.64
03:52:00|1539.64
03:52:00|1539.64
03:52:01|1539.64
03:52:02|1539.64
03:52:04|1539.22
03:52:04|1539.22
03:52:05|1539.49
03:52:06|1539.49
03:52:07|1539.49
03:52:08|1539.49
03:52:10|1539.49
03:52:11|1539.49
03:52:12|1539.49
03:52:12|1539.49
03:52:13|1539.35
03:52:15|1539.35
03:52:16|1539.35
03:52:17|1539.35
03:52:18|1539.35
03:52:19|1539.35
03:52:19|1539.35
03:52:21|1539.35
03:52:22|1539.35
03:52:22|1539.26
03:52:23|1539.2
03:52:25|1538.68
03:52:25|1538.68
03:52:26|1538.68
03:52:27|1538.68
03:52:29|1538.68
03:52:30|1538.68
03:52:31|1538.68
03:52:32|1538.68
03:52:32|1538.68
03:52:34|1538.68
03:52:34|1537.93
03:52:35|1537.88
03:52:37|1537.88
03:52:37|1537.88
03:52:38|1537.78
03:52:40|1537.78
03:52:41|1537.78
03:52:42|1537.78
03:52:43|1537.78
03:52:44|1537.78
03:52:44|1537.78
03:52:45|1537.65
03:52:47|1537.65
03:52:48|1537.79
03:52:49|1538.18
03:52:50|1537.63
03:52:50|1537.63
03:52:53|1537.44
03:52:54|1537.44
03:52:55|1537.84
03:52:55|1537.84
03:52:57|1537.84
03:52:57|1537.84
03:52:59|1538.08
03:52:59|1538.08
03:53:01|1538.08
03:53:02|1538.08
03:53:04|1538.08
03:53:05|1538.27
03:53:05|1538.27
03:53:06|1538.27
03:53:07|1538.27
03:53:08|1538.27
03:53:09|1538.27
03:53:10|1538.27
03:53:11|1538.27
03:53:13|1539.48
03:53:14|1539.41
03:53:15|1539.41
03:53:16|1539.41
03:53:16|1539.41
03:53:18|1539.5
03:53:19|1539.5
03:53:19|1539.5
03:53:21|1539.5
03:53:22|1539.5
03:53:23|1539.5
03:53:24|1539.6
03:53:25|1539.6
03:53:25|1539.6
03:53:27|1539.34
03:53:27|1539.34
03:53:28|1539.34
03:53:30|1539.34
03:53:31|1539.34
03:53:32|1539.34
03:53:33|1539.34
03:53:34|1539.34
03:53:36|1539.52
03:53:36|1539.52
03:53:37|1539.52
03:53:38|1539.52
03:53:39|1539.52
03:53:40|1539.52
03:53:41|1539.52
03:53:42|1539.52
03:53:43|1539.52
03:53:45|1538.97
03:53:45|1538.97
03:53:47|1538.97
03:53:48|1538.74
03:53:49|1538.74
03:53:51|1538.74
03:53:51|1538.74
03:53:52|1538.74
03:53:53|1538.74
03:53:54|1538.74
03:53:55|1538.81
03:53:56|1538.53
03:53:57|1538.53
03:53:58|1538.53
03:53:59|1538.53
03:54:00|1538.53
03:54:01|1538.1
03:54:02|1538.1
03:54:03|1538.1
03:54:05|1538.1
03:54:06|1538.22
03:54:07|1538.22
03:54:07|1538.22
03:54:09|1538.22
03:54:09|1538.66
03:54:11|1538.66
03:54:12|1538.66
03:54:14|1538.66
03:54:15|1538.97
03:54:16|1538.97
03:54:17|1538.97
03:54:18|1538.97
03:54:19|1538.97
03:54:21|1538.97
03:54:21|1538.97
03:54:23|1538.97
03:54:24|1538.97
03:54:24|1538.97
03:54:25|1538.97
03:54:26|1539.01
03:54:27|1539.01
03:54:29|1539.1
03:54:30|1539.1
03:54:30|1539.1
03:54:31|1539.14
03:54:32|1539.14
03:54:34|1539.14
03:54:36|1539.14
03:54:37|1539.17
03:54:38|1539.17
03:54:39|1539.17
03:54:40|1539.49
03:54:41|1539.49
03:54:42|1538.86
03:54:43|1538.86
03:54:44|1538.86
03:54:45|1538.86
03:54:46|1538.86
03:54:47|1538.86
03:54:49|1538.83
03:54:49|1538.63
03:54:50|1538.63
03:54:52|1538.16
03:54:53|1538.16
03:54:53|1538.16
03:54:54|1538.16
03:54:56|1538.16
03:54:56|1538.16
03:54:57|1538.16
03:54:58|1538.16
03:54:59|1538.16
03:55:00|1537.57
03:55:02|1537.57
03:55:03|1537.57
03:55:04|1537.7
03:55:05|1537.7
03:55:06|1537.7
03:55:07|1537.5
03:55:08|1537.5
03:55:09|1537.5
03:55:10|1537.5
03:55:11|1537.35
03:55:12|1537.35
03:55:14|1537.1
03:55:15|1537.1
03:55:15|1537.1
03:55:16|1537.41
03:55:18|1537.41
03:55:18|1537.41
03:55:19|1537.41
03:55:21|1537.19
03:55:22|1537.19
03:55:23|1537.44
03:55:23|1537.44
03:55:24|1537.44
03:55:26|1537.44
03:55:27|1537.44
03:55:27|1537.44
03:55:29|1537.44
03:55:30|1537.13
03:55:31|1537.13
03:55:32|1537.13
03:55:33|1537.13
03:55:34|1537.13
03:55:34|1536.76
03:55:36|1536.76
03:55:36|1537.12
03:55:37|1537.12
03:55:39|1537.12
03:55:40|1537.12
03:55:41|1537.12
03:55:42|1537.12
03:55:43|1537.02
03:55:43|1537.07
03:55:45|1536.62
03:55:45|1536.26
03:55:46|1536.26
03:55:48|1536.26
03:55:49|1536.26
03:55:50|1536.2
03:55:51|1536.2
03:55:52|1536.2
03:55:53|1536.2
03:55:54|1536.2
03:55:55|1536.2
03:55:56|1536.2
03:55:57|1536.76
03:55:58|1536.76
03:55:59|1536.99
03:56:00|1536.99
03:56:01|1536.99
03:56:02|1536.99
03:56:03|1536.99
03:56:04|1536.99
03:56:05|1536.99
03:56:06|1536.99
03:56:07|1536.99
03:56:08|1536.4
03:56:10|1536.4
03:56:11|1536.4
03:56:12|1536.4
03:56:13|1536.4
03:56:14|1536.4
03:56:14|1536.4
03:56:16|1536.4
03:56:17|1536.4
03:56:18|1536.4
03:56:19|1536.4
03:56:20|1537.16
03:56:21|1537.16
03:56:22|1537.16
03:56:23|1537.16
03:56:24|1537.16
03:56:25|1537.16
03:56:26|1537.16
03:56:28|1536.65
03:56:28|1536.65
03:56:29|1536.65
03:56:30|1536.65
03:56:31|1536.65
03:56:33|1536.65
03:56:33|1536.65
03:56:34|1536.65
03:56:35|1536.65
03:56:36|1536.45
03:56:37|1536.45
03:56:38|1536.37
03:56:40|1536.3
03:56:42|1536.3
03:56:42|1536.3
03:56:43|1535.37
03:56:44|1535.14
03:56:45|1535.14
03:56:46|1534.62
03:56:47|1534.62
03:56:48|1534.62
03:56:50|1534.62
03:56:51|1534.62
03:56:51|1534.62
03:56:53|1534.62
03:56:54|1534.62
03:56:55|1534.62
03:56:57|1534.56
03:56:57|1534.25
03:56:58|1533.69
03:56:59|1533.54
03:57:00|1534.15
03:57:01|1534.58
03:57:02|1534.93
03:57:03|1534.93
03:57:04|1534.93
03:57:06|1534.93
03:57:07|1535.3
03:57:08|1535.3
03:57:09|1535.3
03:57:10|1535.51
03:57:11|1535.48
03:57:12|1535.48
03:57:13|1535.48
03:57:15|1535.18
03:57:15|1535.18
03:57:16|1535.18
03:57:17|1535.18
03:57:19|1534.23
03:57:20|1534.23
03:57:21|1534.23
03:57:22|1534.23
03:57:23|1534.23
03:57:24|1534.21
03:57:25|1534.21
03:57:26|1534.21
03:57:27|1534.21
03:57:28|1534.21
03:57:29|1534.81
03:57:30|1534.81
03:57:31|1534.81
03:57:32|1534.81
03:57:33|1534.81
03:57:34|1534.81
03:57:35|1534.81
03:57:36|1535.21
03:57:37|1535.12
03:57:38|1535.12
03:57:40|1535.12
03:57:40|1535.12
03:57:42|1535.12
03:57:43|1535.12
03:57:44|1535.12
03:57:45|1535.12
03:57:46|1535.12
03:57:47|1534.56
03:57:48|1534.56
03:57:49|1534.56
03:57:50|1534.56
03:57:51|1534.56
03:57:52|1534.56
03:57:54|1534.56
03:57:54|1534.56
03:57:55|1534.56
03:57:56|1534.39
03:57:58|1534.39
03:57:58|1534.39
03:57:59|1534.39
03:58:00|1534.76
03:58:02|1534.76
03:58:04|1534.64
03:58:04|1534.64
03:58:05|1534.64
03:58:06|1534.64
03:58:07|1534.64
03:58:08|1534.64
03:58:09|1534.64
03:58:10|1534.64
03:58:11|1534.64
03:58:12|1534.64
03:58:13|1534.64
03:58:14|1535.24
03:58:15|1535.24
03:58:16|1535.24
03:58:17|1535.24
03:58:18|1535.24
03:58:19|1535.24
03:58:21|1535.24
03:58:21|1535.24
03:58:22|1535.
03:58:23|1535.41
03:58:24|1535.41
03:58:25|1535.41
03:58:27|1535.72
03:58:29|1536.07
03:58:29|1536.07
03:58:31|1536.42
03:58:31|1537.03
03:58:33|1537.21
03:58:33|1537.21
03:58:34|1537.15
03:58:35|1537.15
03:58:36|1537.15
03:58:38|1537.15
03:58:39|1537.15
03:58:40|1537.15
03:58:41|1537.15
03:58:42|1537.1
03:58:43|1536.96
03:58:44|1536.58
03:58:45|1536.58
03:58:46|1536.58
03:58:47|1536.46
03:58:48|1536.29
03:58:49|1535.8
03:58:50|1535.3
03:58:51|1535.3
03:58:52|1535.3
03:58:54|1535.3
03:58:54|1535.3
03:58:56|1535.3
03:58:57|1535.3
03:58:58|1535.3
03:58:59|1535.3
03:59:00|1535.56
03:59:01|1535.56
03:59:02|1535.56
03:59:03|1536.13
03:59:05|1536.13
03:59:06|1536.13
03:59:07|1536.13
03:59:08|1536.13
03:59:09|1536.13
03:59:10|1536.45
03:59:11|1536.45
03:59:12|1537.05
03:59:13|1536.74
03:59:14|1536.74
03:59:15|1536.74
03:59:16|1536.74
03:59:17|1536.74
03:59:18|1536.74
03:59:19|1536.74
03:59:20|1536.74
03:59:21|1536.74
03:59:22|1536.74
03:59:23|1536.74
03:59:24|1536.74
03:59:25|1536.92
03:59:27|1536.92
03:59:28|1536.92
03:59:28|1537.
03:59:29|1537.
03:59:30|1537.
03:59:31|1537.
03:59:33|1537.
03:59:33|1536.13
03:59:34|1535.04
03:59:36|1535.04
03:59:37|1535.9
03:59:38|1535.9
03:59:38|1535.9
03:59:40|1536.41
03:59:41|1536.41
03:59:42|1536.41
03:59:44|1536.41
03:59:45|1536.41
03:59:46|1536.41
03:59:47|1536.41
03:59:48|1536.41
03:59:49|1536.41
03:59:51|1536.38
03:59:51|1536.38
03:59:52|1536.38
03:59:53|1536.39
03:59:55|1536.39
03:59:56|1536.39
03:59:57|1536.39
03:59:58|1536.39
03:59:59|1536.44
04:00:00|1536.44
04:00:01|1536.28
04:00:02|1536.28
04:00:03|1536.28
04:00:04|1536.28
04:00:05|1536.28
04:00:06|1536.28
04:00:08|1536.28
04:00:08|1536.28
04:00:10|1536.28
04:00:11|1536.28
04:00:12|1536.28
04:00:13|1536.28
04:00:14|1535.73
04:00:15|1535.73
04:00:16|1535.73
04:00:17|1535.25
04:00:18|1535.17
04:00:20|1535.59
04:00:21|1535.59
04:00:22|1535.59
04:00:23|1535.59
04:00:24|1535.59
04:00:25|1535.33
04:00:26|1535.33
04:00:27|1535.33
04:00:28|1535.33
04:00:29|1535.33
04:00:30|1535.33
04:00:31|1535.33
04:00:32|1535.33
04:00:33|1535.33
04:00:34|1535.33
04:00:35|1535.33
04:00:36|1535.33
04:00:37|1535.33
04:00:38|1535.73
04:00:39|1535.73
04:00:40|1535.73
04:00:42|1535.73
04:00:43|1536.1
04:00:44|1536.28
04:00:45|1536.28
04:00:46|1536.28
04:00:47|1536.28
04:00:48|1536.28
04:00:49|1536.28
04:00:50|1536.28
04:00:52|1535.5
04:00:52|1535.5
04:00:53|1535.5
04:00:54|1535.5
04:00:56|1535.57
04:00:57|1535.51
04:00:58|1535.61
04:00:58|1535.56
04:01:00|1535.56
04:01:01|1535.43
04:01:02|1535.43
04:01:03|1535.43
04:01:04|1535.22
04:01:06|1535.22
04:01:06|1535.22
04:01:07|1535.22
04:01:08|1535.22
04:01:09|1535.22
04:01:10|1535.22
04:01:12|1535.22
04:01:13|1535.22
04:01:14|1535.22
04:01:15|1535.22
04:01:16|1535.22
04:01:18|1535.22
04:01:18|1535.22
04:01:19|1535.22
04:01:20|1535.22
04:01:21|1535.22
04:01:23|1535.22
04:01:23|1535.22
04:01:24|1535.55
04:01:25|1535.55
04:01:26|1535.55
04:01:27|1535.33
04:01:28|1535.33
04:01:29|1535.33
04:01:30|1535.55
04:01:31|1535.62
04:01:32|1535.54
04:01:33|1535.58
04:01:35|1535.58
04:01:35|1535.58
04:01:36|1535.58
04:01:37|1535.58
04:01:38|1535.58
04:01:40|1535.58
04:01:40|1535.58
04:01:42|1536.12
04:01:44|1536.12
04:01:45|1536.12
04:01:46|1536.12
04:01:47|1536.12
04:01:48|1536.93
04:01:49|1537.51
04:01:50|1537.51
04:01:51|1537.81
04:01:52|1537.81
04:01:53|1537.81
04:01:54|1537.24
04:01:55|1537.24
04:01:56|1537.24
04:01:57|1537.24
04:01:59|1537.24
04:01:59|1537.24
04:02:01|1537.24
04:02:02|1537.24
04:02:03|1537.24
04:02:04|1537.24
04:02:05|1537.24
04:02:06|1537.24
04:02:07|1537.24
04:02:08|1537.27
04:02:09|1537.27
04:02:10|1537.16
04:02:11|1537.16
04:02:12|1536.93
04:02:13|1536.93
04:02:14|1536.93
04:02:15|1536.93
04:02:16|1536.93
04:02:17|1536.93
04:02:18|1536.3
04:02:19|1536.3
04:02:20|1536.3
04:02:21|1536.3
04:02:22|1536.3
04:02:23|1536.3
04:02:24|1536.84
04:02:25|1536.84
04:02:26|1536.84
04:02:28|1536.84
04:02:29|1536.84
04:02:29|1536.84
04:02:30|1536.84
04:02:32|1536.84
04:02:33|1536.84
04:02:34|1536.84
04:02:36|1537.32
04:02:36|1537.32
04:02:37|1537.52
04:02:38|1537.52
04:02:39|1537.52
04:02:40|1537.52
04:02:41|1537.52
04:02:43|1537.52
04:02:43|1537.52
04:02:46|1537.52
04:02:47|1537.52
04:02:48|1537.52
04:02:49|1537.32
04:02:50|1537.32
04:02:52|1537.32
04:02:53|1538.48
04:02:54|1538.64
04:02:55|1538.64
04:02:56|1537.86
04:02:57|1537.86
04:02:58|1537.86
04:02:59|1537.11
04:03:00|1536.99
04:03:01|1536.99
04:03:03|1536.99
04:03:03|1536.84
04:03:05|1536.65
04:03:05|1536.65
04:03:07|1536.65
04:03:08|1536.65
04:03:08|1536.65
04:03:10|1536.65
04:03:11|1536.65
04:03:12|1536.73
04:03:13|1536.73
04:03:13|1536.73
04:03:15|1536.73
04:03:16|1536.73
04:03:17|1536.87
04:03:17|1536.87
04:03:20|1536.87
04:03:20|1536.87
04:03:21|1536.87
04:03:22|1536.87
04:03:23|1536.87
04:03:24|1536.87
04:03:26|1536.58
04:03:27|1536.84
04:03:27|1537.33
04:03:29|1537.33
04:03:30|1537.26
04:03:31|1537.17
04:03:32|1537.17
04:03:33|1537.17
04:03:34|1537.17
04:03:35|1537.17
04:03:36|1537.17
04:03:38|1537.17
04:03:38|1537.17
04:03:39|1537.17
04:03:40|1537.17
04:03:41|1537.17
04:03:42|1537.17
04:03:43|1537.17
04:03:45|1537.17
04:03:46|1537.32
04:03:48|1537.32
04:03:48|1537.32
04:03:50|1537.32
04:03:51|1537.47
04:03:52|1537.47
04:03:53|1537.47
04:03:54|1537.47
04:03:55|1537.47
04:03:57|1537.47
04:03:58|1537.47
04:04:00|1537.47
04:04:01|1537.47
04:04:02|1537.47
04:04:03|1537.47
04:04:04|1537.47
04:04:05|1537.47
04:04:06|1537.47
04:04:06|1537.47
04:04:09|1537.47
04:04:09|1537.47
04:04:10|1537.47
04:04:11|1537.47
04:04:12|1537.79
04:04:13|1537.79
04:04:14|1537.79
04:04:16|1537.79
04:04:16|1537.79
04:04:18|1537.79
04:04:18|1537.79
04:04:20|1537.79
04:04:20|1537.79
04:04:21|1537.79
04:04:22|1537.79
04:04:24|1537.79
04:04:24|1537.79
04:04:25|1537.82
04:04:27|1537.82
04:04:27|1537.82
04:04:29|1537.82
04:04:29|1537.82
04:04:31|1537.82
04:04:31|1537.85
04:04:33|1539.4
04:04:34|1539.11
04:04:35|1539.11
04:04:36|1539.11
04:04:38|1538.66
04:04:38|1539.24
04:04:39|1539.09
04:04:40|1539.15
04:04:41|1539.15
04:04:43|1538.92
04:04:44|1538.92
04:04:46|1538.92
04:04:47|1538.92
04:04:48|1538.92
04:04:49|1538.92
04:04:50|1538.42
04:04:51|1538.42
04:04:52|1538.42
04:04:53|1538.42
04:04:54|1538.42
04:04:55|1538.42
04:04:57|1538.42
04:04:58|1538.42
04:04:59|1538.42
04:04:59|1538.73
04:05:01|1538.21
04:05:02|1538.21
04:05:03|1538.21
04:05:04|1538.17
04:05:05|1538.17
04:05:06|1538.17
04:05:07|1538.59
04:05:08|1538.59
04:05:10|1538.59
04:05:10|1538.59
04:05:12|1538.59
04:05:13|1538.59
04:05:13|1539.28
04:05:14|1539.28
04:05:16|1540.26
04:05:17|1540.26
04:05:17|1540.26
04:05:19|1540.26
04:05:19|1540.26
04:05:20|1540.26
04:05:21|1540.26
04:05:22|1540.26
04:05:23|1540.26
04:05:24|1540.26
04:05:26|1539.46
04:05:26|1539.46
04:05:27|1539.46
04:05:29|1539.46
04:05:29|1539.46
04:05:31|1539.77
04:05:32|1539.77
04:05:33|1539.77
04:05:34|1539.77
04:05:36|1539.77
04:05:36|1539.77
04:05:38|1539.77
04:05:39|1539.77
04:05:40|1539.59
04:05:41|1539.59
04:05:42|1539.59
04:05:43|1539.59
04:05:44|1539.59
04:05:45|1539.59
04:05:46|1539.59
04:05:48|1539.59
04:05:48|1539.59
04:05:49|1539.59
04:05:50|1539.59
04:05:51|1539.59
04:05:52|1539.59
04:05:53|1539.59
04:05:54|1539.59
04:05:55|1539.81
04:05:56|1539.81
04:05:57|1539.81
04:06:00|1539.81
04:06:00|1539.58
04:06:01|1539.58
04:06:02|1539.58
04:06:04|1541.14
04:06:06|1541.
04:06:06|1541.
04:06:07|1540.32
04:06:08|1540.12
04:06:09|1540.12
04:06:10|1540.12
04:06:11|1539.78
04:06:12|1539.78
04:06:13|1539.74
04:06:14|1539.74
04:06:15|1539.74
04:06:16|1539.74
04:06:17|1538.81
04:06:18|1538.81
04:06:19|1538.77
04:06:20|1538.66
04:06:22|1538.66
04:06:22|1538.66
04:06:23|1538.66
04:06:24|1538.66
04:06:25|1538.66
04:06:26|1538.66
04:06:28|1538.66
04:06:28|1538.01
04:06:29|1538.01
04:06:30|1538.01
04:06:31|1538.47
04:06:32|1538.45
04:06:34|1537.8
04:06:35|1537.8
04:06:36|1537.8
04:06:36|1537.8
04:06:37|1537.8
04:06:38|1537.8
04:06:40|1537.8
04:06:41|1537.8
04:06:42|1537.8
04:06:43|1537.8
04:06:43|1537.8
04:06:45|1539.61
04:06:45|1539.91
04:06:48|1539.91
04:06:49|1539.91
04:06:50|1539.91
04:06:51|1539.91
04:06:53|1539.91
04:06:53|1539.91
04:06:54|1539.91
04:06:56|1539.91
04:06:57|1539.91
04:06:59|1539.91
04:06:59|1539.91
04:07:01|1539.91
04:07:02|1539.91
04:07:03|1539.91
04:07:05|1539.91
04:07:05|1539.91
04:07:07|1539.91
04:07:08|1539.91
04:07:08|1540.04
04:07:10|1540.04
04:07:11|1540.04
04:07:11|1540.66
04:07:13|1540.66
04:07:14|1540.66
04:07:16|1540.66
04:07:16|1540.66
04:07:17|1540.66
04:07:19|1540.66
04:07:19|1540.49
04:07:20|1540.49
04:07:21|1540.38
04:07:23|1540.38
04:07:24|1540.38
04:07:26|1540.27
04:07:26|1540.27
04:07:28|1540.27
04:07:28|1540.11
04:07:30|1540.03
04:07:31|1540.03
04:07:32|1540.03
04:07:33|1540.03
04:07:35|1540.03
04:07:36|1540.03
04:07:37|1540.03
04:07:37|1540.28
04:07:38|1540.43
04:07:40|1540.43
04:07:41|1540.43
04:07:42|1540.43
04:07:42|1541.65
04:07:44|1541.65
04:07:45|1541.65
04:07:45|1541.65
04:07:47|1541.65
04:07:49|1540.29
04:07:49|1540.29
04:07:50|1540.77
04:07:51|1542.31
04:07:53|1542.31
04:07:55|1542.31
04:07:55|1542.31
04:07:56|1541.91
04:07:58|1541.91
04:08:00|1541.91
04:08:00|1541.91
04:08:01|1541.91
04:08:03|1542.34
04:08:04|1542.75
04:08:05|1542.56
04:08:06|1542.56
04:08:07|1542.16
04:08:08|1541.99
04:08:09|1541.99
04:08:10|1541.99
04:08:10|1541.99
04:08:13|1542.15
04:08:13|1542.15
04:08:14|1542.15
04:08:15|1541.92
04:08:16|1541.92
04:08:17|1541.92
04:08:18|1541.92
04:08:19|1541.92
04:08:20|1541.92
04:08:22|1541.92
04:08:22|1541.92
04:08:23|1541.92
04:08:25|1541.92
04:08:26|1541.92
04:08:26|1541.92
04:08:28|1541.92
04:08:28|1541.92
04:08:30|1542.47
04:08:31|1542.47
04:08:32|1542.52
04:08:33|1542.47
04:08:33|1542.47
04:08:35|1542.47
04:08:36|1542.47
04:08:37|1542.47
04:08:38|1542.47
04:08:39|1542.47
04:08:40|1542.47
04:08:40|1542.47
04:08:42|1542.47
04:08:43|1542.55
04:08:44|1542.55
04:08:45|1542.55
04:08:46|1542.25
04:08:47|1542.25
04:08:48|1542.25
04:08:50|1541.98
04:08:51|1541.98
04:08:53|1541.98
04:08:53|1541.98
04:08:56|1542.59
04:08:56|1542.59
04:08:57|1542.59
04:08:58|1542.56
04:08:59|1542.56
04:09:01|1543.74
04:09:02|1543.63
04:09:03|1544.01
04:09:04|1544.12
04:09:05|1544.12
04:09:07|1544.12
04:09:07|1543.94
04:09:09|1544.02
04:09:10|1543.74
04:09:10|1543.74
04:09:11|1543.74
04:09:12|1543.74
04:09:13|1543.74
04:09:16|1543.74
04:09:16|1543.74
04:09:18|1543.89
04:09:18|1543.89
04:09:20|1543.89
04:09:21|1543.89
04:09:22|1543.89
04:09:23|1543.74
04:09:24|1543.67
04:09:25|1543.67
04:09:26|1543.67
04:09:27|1543.67
04:09:28|1543.67
04:09:29|1543.67
04:09:30|1543.67
04:09:31|1543.67
04:09:32|1543.67
04:09:33|1543.67
04:09:34|1543.67
04:09:35|1543.67
04:09:36|1543.67
04:09:37|1544.03
04:09:38|1544.03
04:09:39|1544.03
04:09:40|1544.04
04:09:41|1544.04
04:09:42|1543.75
04:09:43|1543.75
04:09:44|1543.75
04:09:45|1543.75
04:09:46|1543.75
04:09:47|1544.04
04:09:48|1544.4
04:09:49|1544.4
04:09:50|1544.43
04:09:51|1544.43
04:09:53|1544.43
04:09:54|1544.43
04:09:56|1544.63
04:09:57|1543.99
04:09:58|1543.99
04:09:58|1543.99
04:09:59|1543.99
04:10:01|1543.99
04:10:03|1543.99
04:10:03|1543.99
04:10:05|1543.99
04:10:07|1543.99
04:10:08|1544.23
04:10:09|1544.15
04:10:11|1543.67
04:10:11|1543.66
04:10:12|1543.66
04:10:13|1543.66
04:10:14|1543.66
04:10:16|1543.66
04:10:17|1544.41
04:10:18|1544.41
04:10:19|1544.28
04:10:21|1544.28
04:10:22|1544.28
04:10:22|1544.28
04:10:24|1544.28
04:10:25|1544.28
04:10:26|1544.28
04:10:27|1544.28
04:10:28|1544.28
04:10:30|1544.28
04:10:30|1544.28
04:10:32|1544.28
04:10:33|1544.04
04:10:34|1544.04
04:10:34|1544.04
04:10:35|1544.04
04:10:37|1544.04
04:10:37|1544.04
04:10:41|1544.04
04:10:42|1544.17
04:10:43|1544.17
04:10:44|1544.12
04:10:44|1544.12
04:10:46|1543.81
04:10:47|1543.81
04:10:48|1543.98
04:10:49|1543.98
04:10:50|1543.93
04:10:50|1543.93
04:10:52|1543.93
04:10:54|1544.19
04:10:54|1544.19
04:10:55|1544.19
04:10:56|1544.08
04:10:57|1544.08
04:10:58|1544.1
04:10:59|1544.1
04:11:00|1544.
04:11:01|1544.
04:11:02|1544.
04:11:03|1544.
04:11:05|1543.74
04:11:05|1543.6
04:11:06|1543.6
04:11:07|1543.6
04:11:08|1543.6
04:11:09|1543.39
04:11:10|1543.41
04:11:11|1543.41
04:11:12|1543.33
04:11:13|1543.33
04:11:14|1543.18
04:11:15|1543.18
04:11:17|1543.18
04:11:18|1543.03
04:11:20|1543.03
04:11:20|1543.03
04:11:22|1543.03
04:11:22|1543.03
04:11:23|1543.03
04:11:24|1543.03
04:11:25|1543.03
04:11:26|1542.94
04:11:27|1542.94
04:11:28|1542.94
04:11:29|1542.94
04:11:30|1542.54
04:11:31|1542.55
04:11:33|1542.55
04:11:33|1542.55
04:11:34|1542.55
04:11:35|1542.55
04:11:37|1542.22
04:11:38|1542.22
04:11:39|1542.38
04:11:40|1542.38
04:11:41|1542.38
04:11:42|1542.38
04:11:43|1542.25
04:11:44|1542.25
04:11:45|1542.47
04:11:46|1542.47
04:11:47|1542.47
04:11:48|1542.39
04:11:49|1541.99
04:11:50|1541.99
04:11:51|1541.99
04:11:52|1541.64
04:11:54|1541.64
04:11:54|1541.61
04:11:55|1541.52
04:11:56|1541.52
04:11:57|1541.52
04:11:58|1541.52
04:11:59|1541.52
04:12:00|1541.52
04:12:02|1541.52
04:12:03|1541.52
04:12:04|1542.25
04:12:05|1542.18
04:12:07|1542.18
04:12:07|1541.97
04:12:08|1541.43
04:12:10|1541.36
04:12:10|1541.36
04:12:11|1540.92
04:12:13|1540.92
04:12:14|1540.92
04:12:14|1540.66
04:12:15|1540.07
04:12:17|1540.46
04:12:18|1540.46
04:12:19|1541.09
04:12:20|1541.09
04:12:22|1540.91
04:12:22|1540.91
04:12:23|1540.89
04:12:25|1540.89
04:12:26|1540.89
04:12:27|1541.06
04:12:28|1540.97
04:12:29|1540.97
04:12:30|1540.97
04:12:31|1540.97
04:12:32|1540.47
04:12:33|1540.47
04:12:34|1540.56
04:12:35|1540.56
04:12:36|1540.56
04:12:37|1540.56
04:12:38|1541.68
04:12:39|1541.68
04:12:40|1541.92
04:12:41|1541.92
04:12:42|1541.92
04:12:43|1542.06
04:12:44|1542.06
04:12:45|1542.06
04:12:46|1541.92
04:12:47|1541.92
04:12:48|1541.92
04:12:49|1541.06
04:12:50|1541.06
04:12:51|1541.06
04:12:52|1541.06
04:12:53|1541.06
04:12:54|1541.07
04:12:55|1541.07
04:12:56|1541.07
04:12:57|1541.42
04:12:58|1541.28
04:12:59|1541.28
04:13:00|1541.28
04:13:01|1541.28
04:13:03|1541.28
04:13:04|1541.28
04:13:04|1541.28
04:13:06|1541.28
04:13:07|1541.21
04:13:08|1541.35
04:13:09|1541.47
04:13:10|1541.47
04:13:11|1541.47
04:13:12|1541.47
04:13:12|1541.47
04:13:14|1541.47
04:13:15|1541.49
04:13:16|1541.49
04:13:17|1541.49
04:13:19|1541.49
04:13:19|1541.49
04:13:20|1541.49
04:13:21|1541.49
04:13:22|1541.49
04:13:23|1541.51
04:13:24|1541.78
04:13:25|1541.78
04:13:26|1541.78
04:13:27|1541.78
04:13:28|1541.78
04:13:29|1541.78
04:13:30|1541.78
04:13:31|1541.78
04:13:32|1541.78
04:13:33|1541.78
04:13:34|1541.78
04:13:35|1541.78
04:13:36|1541.42
04:13:37|1541.42
04:13:38|1541.53
04:13:40|1541.53
04:13:40|1541.53
04:13:42|1541.53
04:13:42|1541.53
04:13:43|1541.53
04:13:44|1541.53
04:13:45|1541.53
04:13:47|1541.53
04:13:48|1541.53
04:13:48|1541.53
04:13:49|1541.53
04:13:51|1541.27
04:13:52|1541.27
04:13:54|1541.27
04:13:55|1541.27
04:13:56|1541.27
04:13:57|1541.27
04:13:57|1541.27
04:13:59|1541.27
04:14:01|1541.27
04:14:02|1541.27
04:14:02|1541.27
04:14:04|1541.27
04:14:04|1541.27
04:14:07|1542.
04:14:07|1542.
04:14:08|1542.
04:14:09|1542.
04:14:10|1542.
04:14:11|1542.
04:14:12|1542.
04:14:13|1541.98
04:14:14|1541.32
04:14:15|1541.32
04:14:17|1541.7
04:14:18|1541.7
04:14:18|1541.7
04:14:20|1541.7
04:14:21|1541.7
04:14:22|1541.7
04:14:23|1541.7
04:14:24|1541.26
04:14:25|1541.26
04:14:26|1541.26
04:14:27|1541.26
04:14:27|1541.26
04:14:30|1541.26
04:14:31|1541.26
04:14:32|1541.26
04:14:33|1541.26
04:14:34|1541.4
04:14:35|1541.4
04:14:36|1541.4
04:14:37|1541.21
04:14:38|1541.29
04:14:39|1541.29
04:14:40|1541.29
04:14:41|1541.29
04:14:42|1541.08
04:14:43|1541.08
04:14:44|1541.2
04:14:45|1541.2
04:14:46|1541.18
04:14:48|1541.18
04:14:48|1541.18
04:14:49|1541.18
04:14:50|1541.18
04:14:51|1541.18
04:14:53|1541.18
04:14:53|1541.18
04:14:55|1541.33
04:14:57|1541.33
04:14:58|1541.33
04:14:58|1541.33
04:15:01|1541.45
04:15:01|1541.45
04:15:02|1541.61
04:15:04|1542.06
04:15:05|1542.06
04:15:06|1542.06
04:15:07|1541.64
04:15:09|1541.64
04:15:10|1541.64
04:15:11|1541.64
04:15:12|1541.64
04:15:13|1541.06
04:15:14|1541.06
04:15:16|1540.81
04:15:16|1540.88
04:15:17|1540.88
04:15:18|1540.88
04:15:19|1540.88
04:15:20|1540.88
04:15:21|1540.88
04:15:23|1540.88
04:15:23|1540.88
04:15:24|1540.95
04:15:25|1540.95
04:15:26|1540.95
04:15:28|1540.91
04:15:29|1540.91
04:15:30|1540.91
04:15:31|1540.91
04:15:32|1540.91
04:15:34|1541.61
04:15:34|1541.61
04:15:36|1541.61
04:15:37|1540.8
04:15:39|1540.63
04:15:39|1540.63
04:15:40|1540.19
04:15:41|1540.19
04:15:42|1540.19
04:15:43|1540.19
04:15:45|1540.19
04:15:47|1540.57
04:15:47|1540.62
04:15:48|1540.62
04:15:49|1540.11
04:15:51|1540.4
04:15:51|1540.4
04:15:52|1540.4
04:15:54|1540.41
04:15:56|1539.89
04:15:57|1539.2
04:15:58|1539.2
04:16:00|1539.2
04:16:01|1539.2
04:16:02|1539.2
04:16:03|1539.37
04:16:05|1539.75
04:16:05|1539.75
04:16:06|1539.75
04:16:08|1539.75
04:16:08|1539.75
04:16:10|1539.75
04:16:10|1539.75
04:16:11|1539.75
04:16:13|1539.75
04:16:13|1539.75
04:16:15|1539.75
04:16:15|1539.75
04:16:16|1539.75
04:16:18|1539.8
04:16:19|1539.8
04:16:20|1539.8
04:16:21|1539.8
04:16:22|1539.38
04:16:24|1539.38
04:16:24|1539.38
04:16:25|1539.38
04:16:26|1539.33
04:16:27|1539.33
04:16:28|1539.33
04:16:29|1539.33
04:16:30|1539.33
04:16:31|1539.33
04:16:32|1539.33
04:16:33|1539.33
04:16:35|1539.33
04:16:35|1539.49
04:16:36|1539.49
04:16:37|1539.49
04:16:38|1539.49
04:16:40|1539.49
04:16:40|1539.49
04:16:42|1539.49
04:16:43|1539.49
04:16:44|1539.49
04:16:45|1539.49
04:16:45|1539.49
04:16:47|1539.49
04:16:48|1539.49
04:16:48|1539.49
04:16:49|1539.49
04:16:51|1539.49
04:16:52|1539.49
04:16:53|1539.49
04:16:53|1539.49
04:16:55|1539.49
04:16:57|1539.49
04:16:57|1539.49
04:16:59|1539.49
04:17:01|1539.49
04:17:01|1539.49
04:17:03|1539.49
04:17:05|1539.83
04:17:06|1539.83
04:17:07|1539.49
04:17:08|1539.33
04:17:09|1539.33
04:17:10|1539.33
04:17:12|1539.05
04:17:12|1539.05
04:17:13|1539.05
04:17:14|1539.05
04:17:16|1539.18
04:17:17|1539.18
04:17:18|1539.18
04:17:19|1539.18
04:17:21|1538.71
04:17:21|1538.56
04:17:22|1538.56
04:17:23|1538.48
04:17:24|1538.48
04:17:25|1538.48
04:17:26|1538.48
04:17:28|1538.48
04:17:29|1538.48
04:17:29|1538.48
04:17:31|1538.48
04:17:31|1538.48
04:17:32|1538.48
04:17:33|1538.48
04:17:34|1538.48
04:17:36|1538.48
04:17:37|1538.53
04:17:38|1538.53
04:17:38|1538.53
04:17:39|1538.26
04:17:40|1537.98
04:17:42|1537.98
04:17:43|1537.98
04:17:44|1537.98
04:17:44|1537.98
04:17:46|1537.42
04:17:46|1537.42
04:17:48|1537.17
04:17:49|1537.17
04:17:50|1537.17
04:17:51|1537.17
04:17:52|1537.19
04:17:53|1537.19
04:17:54|1537.34
04:17:55|1537.42
04:17:56|1537.41
04:17:58|1537.41
04:17:59|1537.41
04:17:59|1537.41
04:18:00|1537.41
04:18:02|1537.72
04:18:03|1537.72
04:18:04|1537.72
04:18:05|1537.72
04:18:06|1537.72
04:18:07|1538.26
04:18:08|1538.26
04:18:09|1538.26
04:18:10|1538.26
04:18:11|1538.26
04:18:12|1538.26
04:18:14|1538.37
04:18:14|1538.37
04:18:16|1538.37
04:18:17|1538.37
04:18:18|1538.37
04:18:19|1538.37
04:18:20|1538.37
04:18:21|1538.37
04:18:22|1538.37
04:18:23|1538.37
04:18:24|1537.62
04:18:25|1537.62
04:18:26|1537.62
04:18:27|1537.62
04:18:28|1537.62
04:18:29|1537.5
04:18:30|1537.5
04:18:31|1537.5
04:18:32|1537.41
04:18:33|1537.41
04:18:34|1537.28
04:18:36|1537.28
04:18:36|1537.28
04:18:38|1537.28
04:18:39|1536.96
04:18:40|1536.81
04:18:41|1536.81
04:18:42|1536.81
04:18:43|1536.81
04:18:43|1536.81
04:18:44|1536.81
04:18:45|1536.81
04:18:46|1536.81
04:18:47|1536.81
04:18:49|1536.81
04:18:50|1536.81
04:18:51|1536.34
04:18:52|1535.94
04:18:53|1535.94
04:18:54|1535.94
04:18:55|1535.94
04:18:56|1535.94
04:18:57|1535.94
04:18:58|1535.94
04:18:59|1536.06
04:19:01|1536.06
04:19:01|1536.06
04:19:02|1536.06
04:19:03|1536.06
04:19:05|1536.81
04:19:07|1536.81
04:19:08|1536.81
04:19:09|1536.81
04:19:09|1537.2
04:19:11|1537.2
04:19:11|1537.2
04:19:13|1537.61
04:19:14|1537.72
04:19:15|1537.72
04:19:16|1537.72
04:19:17|1537.72
04:19:19|1537.72
04:19:19|1537.72
04:19:21|1537.72
04:19:22|1537.72
04:19:23|1538.4
04:19:23|1538.4
04:19:24|1538.4
04:19:25|1538.4
04:19:26|1538.22
04:19:27|1538.22
04:19:29|1538.22
04:19:30|1538.22
04:19:31|1538.22
04:19:31|1538.22
04:19:33|1538.22
04:19:33|1538.22
04:19:34|1538.22
04:19:36|1538.22
04:19:36|1538.22
04:19:38|1538.17
04:19:39|1538.17
04:19:40|1538.17
04:19:41|1538.17
04:19:42|1538.17
04:19:43|1538.17
04:19:44|1538.17
04:19:45|1538.17
04:19:46|1538.17
04:19:47|1538.17
04:19:48|1538.17
04:19:49|1538.17
04:19:50|1538.17
04:19:51|1538.17
04:19:52|1538.17
04:19:53|1538.17
04:19:54|1538.17
04:19:55|1538.17
04:19:56|1538.17
04:19:57|1538.17
04:19:58|1538.17
04:20:00|1538.3
04:20:01|1538.3
04:20:02|1538.3
04:20:04|1538.3
04:20:05|1538.3
04:20:07|1538.36
04:20:08|1538.36
04:20:09|1538.36
04:20:10|1538.36
04:20:11|1538.36
04:20:12|1538.2
04:20:13|1538.2
04:20:14|1538.2
04:20:16|1538.2
04:20:17|1538.2
04:20:18|1538.2
04:20:19|1538.2
04:20:20|1537.85
04:20:22|1537.85
04:20:23|1537.85
04:20:23|1537.85
04:20:24|1537.97
04:20:25|1537.97
04:20:26|1537.97
04:20:27|1537.97
04:20:29|1537.97
04:20:30|1537.97
04:20:30|1537.97
04:20:32|1537.85
04:20:33|1537.85
04:20:34|1537.85
04:20:35|1537.85
04:20:36|1537.85
04:20:37|1537.85
04:20:37|1537.85
04:20:39|1537.85
04:20:40|1537.85
04:20:41|1537.85
04:20:42|1537.85
04:20:43|1537.85
04:20:44|1537.63
04:20:45|1537.63
04:20:45|1537.63
04:20:47|1537.63
04:20:48|1537.63
04:20:49|1537.63
04:20:50|1537.63
04:20:51|1537.63
04:20:51|1537.63
04:20:53|1537.63
04:20:54|1538.17
04:20:55|1538.17
04:20:56|1538.17
04:20:57|1538.17
04:20:58|1538.17
04:20:59|1538.17
04:21:01|1538.92
04:21:01|1538.95
04:21:02|1538.95
04:21:03|1538.95
04:21:05|1538.52
04:21:06|1538.52
04:21:06|1538.52
04:21:08|1536.52
04:21:10|1536.52
04:21:10|1536.52
04:21:11|1536.52
04:21:12|1536.52
04:21:14|1536.52
04:21:15|1536.93
04:21:16|1536.93
04:21:17|1536.93
04:21:18|1536.93
04:21:19|1536.36
04:21:20|1536.36
04:21:21|1536.36
04:21:22|1536.36
04:21:23|1536.36
04:21:23|1536.36
04:21:24|1536.67
04:21:26|1536.67
04:21:27|1536.67
04:21:28|1536.67
04:21:28|1536.67
04:21:30|1536.67
04:21:31|1537.12
04:21:32|1537.12
04:21:33|1537.24
04:21:34|1537.24
04:21:35|1537.24
04:21:36|1537.24
04:21:37|1537.24
04:21:37|1537.24
04:21:39|1537.08
04:21:40|1537.08
04:21:41|1537.08
04:21:42|1537.08
04:21:42|1537.08
04:21:43|1537.08
04:21:44|1537.08
04:21:45|1537.08
04:21:47|1536.94
04:21:48|1536.94
04:21:50|1536.94
04:21:51|1536.94
04:21:52|1536.94
04:21:53|1536.94
04:21:53|1537.08
04:21:54|1537.08
04:21:55|1537.08
04:21:56|1537.08
04:21:58|1537.08
04:21:58|1537.08
04:21:59|1537.08
04:22:01|1536.88
04:22:03|1536.88
04:22:03|1536.88
04:22:05|1536.88
04:22:06|1536.88
04:22:07|1536.88
04:22:08|1536.88
04:22:09|1536.88
04:22:10|1536.46
04:22:11|1536.46
04:22:13|1536.46
04:22:14|1536.46
04:22:14|1536.73
04:22:16|1536.73
04:22:17|1536.73
04:22:18|1536.3
04:22:18|1536.3
04:22:20|1536.3
04:22:21|1536.3
04:22:22|1536.3
04:22:22|1536.3
04:22:25|1536.3
04:22:25|1536.3
04:22:26|1536.91
04:22:27|1536.91
04:22:28|1536.91
04:22:29|1536.91
04:22:30|1536.83
04:22:31|1536.83
04:22:32|1536.83
04:22:33|1536.83
04:22:34|1536.83
04:22:35|1536.83
04:22:36|1536.83
04:22:37|1536.83
04:22:38|1536.83
04:22:39|1536.83
04:22:40|1536.83
04:22:41|1536.83
04:22:42|1536.83
04:22:43|1536.83
04:22:44|1536.83
04:22:45|1536.83
04:22:47|1536.83
04:22:47|1536.83
04:22:48|1536.83
04:22:49|1536.8
04:22:50|1536.8
04:22:51|1536.77
04:22:52|1536.77
04:22:53|1536.77
04:22:54|1536.77
04:22:55|1536.77
04:22:57|1536.77
04:22:57|1536.77
04:22:58|1536.77
04:22:59|1536.77
04:23:00|1536.77
04:23:02|1536.35
04:23:03|1536.35
04:23:05|1536.69
04:23:06|1536.59
04:23:07|1536.76
04:23:08|1536.76
04:23:09|1536.76
04:23:11|1536.76
04:23:12|1536.76
04:23:13|1536.76
04:23:14|1536.59
04:23:15|1536.59
04:23:16|1536.59
04:23:18|1536.59
04:23:18|1536.59
04:23:20|1536.59
04:23:20|1536.48
04:23:22|1536.48
04:23:22|1536.48
04:23:24|1536.48
04:23:24|1536.48
04:23:25|1536.59
04:23:27|1536.59
04:23:28|1536.59
04:23:28|1536.59
04:23:30|1535.53
04:23:30|1535.53
04:23:32|1535.53
04:23:33|1535.53
04:23:34|1536.68
04:23:35|1536.68
04:23:36|1536.67
04:23:37|1536.64
04:23:38|1536.64
04:23:39|1536.54
04:23:40|1536.24
04:23:41|1536.24
04:23:42|1536.24
04:23:43|1536.24
04:23:44|1536.24
04:23:45|1536.24
04:23:46|1536.24
04:23:47|1536.24
04:23:48|1536.24
04:23:49|1536.24
04:23:50|1536.24
04:23:51|1536.24
04:23:52|1536.24
04:23:53|1536.24
04:23:54|1536.24
04:23:55|1536.24
04:23:56|1536.24
04:23:57|1536.24
04:23:58|1536.24
04:24:00|1536.24
04:24:00|1536.24
04:24:01|1536.24
04:24:02|1536.79
04:24:03|1536.79
04:24:05|1536.79
04:24:06|1536.88
04:24:06|1536.84
04:24:07|1536.84
04:24:09|1536.84
04:24:10|1536.49
04:24:11|1536.49
04:24:12|1536.92
04:24:13|1536.92
04:24:14|1537.21
04:24:15|1537.21
04:24:16|1537.22
04:24:17|1537.49
04:24:18|1537.49
04:24:19|1537.49
04:24:20|1537.49
04:24:21|1537.49
04:24:22|1537.07
04:24:23|1537.07
04:24:24|1537.07
04:24:25|1537.07
04:24:26|1537.07
04:24:27|1537.07
04:24:29|1537.07
04:24:30|1537.07
04:24:30|1537.07
04:24:32|1537.56
04:24:32|1537.43
04:24:33|1537.2
04:24:34|1537.2
04:24:35|1537.2
04:24:37|1537.21
04:24:37|1537.21
04:24:39|1537.21
04:24:39|1537.21
04:24:40|1537.21
04:24:41|1537.21
04:24:43|1537.21
04:24:43|1537.21
04:24:45|1537.21
04:24:46|1537.2
04:24:46|1537.2
04:24:47|1537.2
04:24:48|1537.2
04:24:50|1537.2
04:24:50|1537.2
04:24:52|1537.2
04:24:53|1537.2
04:24:54|1537.47
04:24:54|1537.47
04:24:55|1537.47
04:24:56|1537.47
04:24:57|1537.47
04:24:58|1537.47
04:25:00|1537.47
04:25:01|1537.47
04:25:01|1537.47
04:25:03|1537.47
04:25:05|1537.4
04:25:06|1537.4
04:25:06|1537.4
04:25:07|1537.08
04:25:08|1537.08
04:25:10|1537.08
04:25:12|1537.08
04:25:12|1537.08
04:25:14|1537.08
04:25:14|1537.08
04:25:16|1537.08
04:25:17|1537.08
04:25:17|1537.45
04:25:19|1537.74
04:25:21|1537.74
04:25:21|1537.74
04:25:22|1537.74
04:25:23|1537.68
04:25:24|1537.68
04:25:25|1537.81
04:25:27|1537.81
04:25:27|1537.81
04:25:29|1537.81
04:25:30|1537.81
04:25:31|1537.81
04:25:32|1537.81
04:25:33|1537.95
04:25:34|1537.95
04:25:34|1537.95
04:25:37|1537.95
04:25:38|1537.95
04:25:39|1537.95
04:25:40|1537.95
04:25:40|1538.31
04:25:42|1538.31
04:25:43|1538.31
04:25:43|1538.31
04:25:45|1538.64
04:25:46|1538.45
04:25:47|1538.45
04:25:47|1538.45
04:25:49|1538.45
04:25:50|1538.45
04:25:51|1538.32
04:25:52|1538.32
04:25:52|1538.32
04:25:54|1538.32
04:25:55|1538.32
04:25:55|1538.32
04:25:57|1538.32
04:25:57|1538.32
04:25:59|1538.32
04:25:59|1538.07
04:26:01|1538.07
04:26:02|1538.07
04:26:03|1538.07
04:26:04|1538.07
04:26:05|1538.07
04:26:06|1538.07
04:26:06|1538.07
04:26:09|1538.07
04:26:09|1538.07
04:26:10|1538.07
04:26:11|1538.07
04:26:12|1538.07
04:26:13|1538.61
04:26:14|1538.61
04:26:17|1538.61
04:26:17|1538.61
04:26:18|1538.61
04:26:19|1538.61
04:26:20|1538.61
04:26:22|1538.61
04:26:22|1538.61
04:26:23|1538.61
04:26:24|1538.61
04:26:25|1538.61
04:26:26|1538.61
04:26:27|1538.61
04:26:28|1538.61
04:26:30|1538.61
04:26:31|1538.62
04:26:32|1538.62
04:26:33|1538.62
04:26:34|1538.62
04:26:35|1538.62
04:26:36|1539.33
04:26:37|1539.33
04:26:38|1539.33
04:26:40|1539.33
04:26:40|1539.27
04:26:41|1539.24
04:26:42|1539.24
04:26:43|1539.24
04:26:44|1539.24
04:26:45|1539.24
04:26:46|1539.24
04:26:47|1539.33
04:26:49|1539.67
04:26:50|1539.67
04:26:51|1539.67
04:26:52|1539.67
04:26:53|1539.67
04:26:54|1539.67
04:26:55|1539.27
04:26:57|1539.27
04:26:58|1539.27
04:26:58|1539.27
04:27:00|1539.27
04:27:01|1538.63
04:27:01|1538.63
04:27:03|1538.63
04:27:04|1538.63
04:27:05|1538.63
04:27:07|1538.54
04:27:07|1538.54
04:27:08|1538.54
04:27:09|1538.54
04:27:10|1538.54
04:27:12|1538.54
04:27:14|1538.54
04:27:15|1538.54
04:27:16|1538.54
04:27:16|1538.54
04:27:19|1538.54
04:27:19|1538.54
04:27:20|1538.54
04:27:22|1538.54
04:27:22|1538.54
04:27:23|1538.54
04:27:24|1538.54
04:27:25|1538.54
04:27:26|1538.54
04:27:27|1538.77
04:27:28|1538.77
04:27:29|1538.77
04:27:30|1538.77
04:27:31|1538.77
04:27:33|1538.84
04:27:34|1538.84
04:27:35|1538.84
04:27:36|1538.84
04:27:36|1538.84
04:27:38|1538.84
04:27:39|1538.84
04:27:40|1538.84
04:27:42|1538.84
04:27:42|1538.84
04:27:43|1538.84
04:27:44|1538.84
04:27:45|1538.84
04:27:46|1538.84
04:27:47|1538.84
04:27:49|1538.84
04:27:49|1538.84
04:27:50|1538.84
04:27:51|1538.84
04:27:53|1538.84
04:27:53|1538.84
04:27:55|1538.84
04:27:55|1539.25
04:27:56|1539.25
04:27:57|1539.25
04:27:58|1539.14
04:28:00|1539.14
04:28:01|1539.14
04:28:01|1539.14
04:28:02|1539.14
04:28:03|1539.14
04:28:06|1539.14
04:28:06|1539.14
04:28:07|1538.68
04:28:08|1538.68
04:28:10|1538.68
04:28:11|1538.68
04:28:11|1538.68
04:28:13|1538.68
04:28:15|1538.68
04:28:15|1538.68
04:28:17|1538.68
04:28:17|1538.69
04:28:19|1538.69
04:28:20|1538.69
04:28:21|1538.69
04:28:22|1538.47
04:28:22|1538.47
04:28:24|1538.47
04:28:24|1538.47
04:28:26|1538.32
04:28:26|1538.32
04:28:28|1538.32
04:28:29|1538.32
04:28:30|1538.32
04:28:31|1537.88
04:28:32|1537.88
04:28:33|1537.56
04:28:34|1537.56
04:28:35|1537.56
04:28:36|1537.56
04:28:37|1537.56
04:28:38|1536.96
04:28:39|1536.68
04:28:41|1536.48
04:28:41|1536.48
04:28:43|1536.48
04:28:43|1536.48
04:28:44|1536.48
04:28:45|1536.2
04:28:46|1536.05
04:28:47|1536.05
04:28:48|1536.05
04:28:50|1536.05
04:28:50|1535.41
04:28:51|1535.12
04:28:53|1535.12
04:28:55|1535.11
04:28:55|1535.11
04:28:56|1535.11
04:28:57|1535.11
04:28:58|1535.11
04:28:59|1535.11
04:29:01|1534.96
04:29:01|1535.
04:29:02|1534.81
04:29:04|1534.81
04:29:05|1534.81
04:29:06|1534.81
04:29:07|1534.81
04:29:09|1534.81
04:29:09|1534.81
04:29:12|1534.81
04:29:13|1534.81
04:29:14|1534.81
04:29:15|1534.81
04:29:16|1534.81
04:29:18|1535.88
04:29:19|1535.88
04:29:20|1535.74
04:29:20|1535.74
04:29:21|1535.74
04:29:23|1535.74
04:29:24|1535.74
04:29:25|1535.74
04:29:26|1536.04
04:29:26|1536.05
04:29:28|1536.05
04:29:29|1536.05
04:29:30|1536.05
04:29:31|1535.86
04:29:32|1535.86
04:29:33|1535.86
04:29:34|1535.51
04:29:35|1535.51
04:29:36|1535.51
04:29:37|1535.51
04:29:38|1535.47
04:29:39|1535.47
04:29:40|1535.59
04:29:41|1535.81
04:29:42|1535.4
04:29:43|1535.4
04:29:45|1535.4
04:29:46|1535.4
04:29:47|1535.4
04:29:48|1535.4
04:29:50|1535.4
04:29:50|1535.4
04:29:52|1534.59
04:29:53|1534.59
04:29:55|1534.35
04:29:55|1534.48
04:29:56|1534.68
04:29:58|1534.68
04:29:58|1534.68
04:29:59|1534.68
04:30:01|1534.68
04:30:02|1534.68
04:30:03|1534.68
04:30:03|1534.68
04:30:04|1535.54
04:30:06|1535.35
04:30:08|1535.35
04:30:10|1535.21
04:30:10|1535.21
04:30:12|1535.21
04:30:14|1535.21
04:30:14|1535.21
04:30:15|1535.21
04:30:16|1535.21
04:30:17|1535.21
04:30:18|1535.21
04:30:19|1535.21
04:30:20|1535.21
04:30:21|1535.21
04:30:22|1535.21
04:30:23|1534.14
04:30:24|1534.14
04:30:25|1534.14
04:30:26|1534.14
04:30:27|1534.14
04:30:28|1534.14
04:30:29|1533.88
04:30:31|1533.88
04:30:32|1533.88
04:30:32|1533.88
04:30:33|1533.9
04:30:35|1533.84
04:30:35|1533.84
04:30:37|1533.84
04:30:39|1533.62
04:30:39|1533.62
04:30:40|1533.62
04:30:41|1533.35
04:30:42|1533.35
04:30:44|1533.06
04:30:45|1533.06
04:30:46|1532.84
04:30:47|1532.84
04:30:47|1532.94
04:30:49|1532.94
04:30:51|1532.94
04:30:51|1532.84
04:30:52|1532.84
04:30:53|1532.84
04:30:55|1532.84
04:30:55|1533.74
04:30:57|1533.74
04:30:57|1534.21
04:30:59|1534.49
04:30:59|1534.56
04:31:00|1534.56
04:31:01|1534.77
04:31:03|1533.44
04:31:03|1533.44
04:31:05|1535.01
04:31:06|1535.01
04:31:07|1535.01
04:31:09|1535.39
04:31:10|1535.4
04:31:12|1535.56
04:31:13|1535.56
04:31:14|1535.05
04:31:15|1535.05
04:31:16|1535.05
04:31:17|1535.41
04:31:18|1535.74
04:31:19|1535.74
04:31:20|1535.74
04:31:21|1535.72
04:31:23|1535.72
04:31:23|1535.72
04:31:25|1536.54
04:31:26|1536.27
04:31:29|1535.79
04:31:30|1535.52
04:31:31|1535.52
04:31:32|1535.79
04:31:33|1535.79
04:31:34|1535.79
04:31:35|1535.79
04:31:36|1535.74
04:31:37|1535.74
04:31:39|1535.96
04:31:39|1535.96
04:31:40|1535.96
04:31:41|1536.06
04:31:42|1536.19
04:31:44|1536.41
04:31:45|1536.41
04:31:46|1536.41
04:31:47|1536.41
04:31:48|1536.5
04:31:49|1536.5
04:31:50|1536.51
04:31:51|1536.51
04:31:51|1536.66
04:31:53|1536.82
04:31:54|1536.82
04:31:55|1536.82
04:31:56|1537.23
04:31:57|1537.54
04:31:58|1537.54
04:31:59|1537.41
04:32:01|1537.41
04:32:02|1537.41
04:32:02|1536.69
04:32:03|1536.69
04:32:05|1537.09
04:32:06|1537.09
04:32:07|1537.09
04:32:08|1537.09
04:32:09|1536.87
04:32:10|1536.81
04:32:12|1536.92
04:32:12|1536.92
04:32:14|1536.92
04:32:14|1536.92
04:32:17|1536.92
04:32:17|1536.92
04:32:18|1536.92
04:32:19|1536.92
04:32:21|1536.92
04:32:21|1537.19
04:32:23|1537.19
04:32:24|1537.19
04:32:25|1537.27
04:32:25|1537.27
04:32:26|1537.27
04:32:28|1537.27
04:32:29|1537.27
04:32:30|1537.27
04:32:31|1537.27
04:32:32|1537.27
04:32:34|1537.27
04:32:34|1537.44
04:32:35|1537.44
04:32:36|1537.44
04:32:37|1537.44
04:32:38|1537.44
04:32:40|1537.44
04:32:40|1537.44
04:32:41|1537.43
04:32:42|1537.43
04:32:43|1537.43
04:32:44|1537.43
04:32:45|1537.43
04:32:46|1537.43
04:32:47|1537.43
04:32:48|1537.43
04:32:49|1537.43
04:32:50|1537.58
04:32:51|1537.58
04:32:52|1536.79
04:32:53|1536.79
04:32:54|1536.79
04:32:56|1536.79
04:32:57|1536.79
04:32:58|1536.79
04:32:59|1536.79
04:33:00|1536.79
04:33:02|1536.79
04:33:02|1536.79
04:33:03|1536.79
04:33:04|1536.79
04:33:05|1536.79
04:33:06|1536.46
04:33:08|1536.46
04:33:09|1536.46
04:33:10|1536.46
04:33:11|1536.46
04:33:12|1536.46
04:33:14|1536.46
04:33:15|1536.4
04:33:16|1536.4
04:33:17|1536.4
04:33:17|1536.4
04:33:19|1536.4
04:33:19|1536.4
04:33:20|1536.4
04:33:23|1536.4
04:33:23|1536.4
04:33:24|1536.4
04:33:25|1536.4
04:33:26|1536.4
04:33:27|1536.4
04:33:28|1536.43
04:33:30|1536.43
04:33:31|1536.43
04:33:32|1536.43
04:33:33|1536.41
04:33:34|1536.41
04:33:35|1536.12
04:33:36|1535.57
04:33:37|1535.57
04:33:38|1535.57
04:33:39|1535.57
04:33:40|1536.02
04:33:41|1536.02
04:33:42|1536.02
04:33:43|1536.02
04:33:44|1536.43
04:33:46|1536.43
04:33:47|1536.43
04:33:47|1536.43
04:33:49|1536.42
04:33:50|1536.42
04:33:52|1536.42
04:33:53|1536.42
04:33:53|1536.42
04:33:55|1536.42
04:33:55|1536.42
04:33:56|1535.99
04:33:58|1535.99
04:33:58|1535.99
04:34:00|1535.99
04:34:00|1535.99
04:34:03|1535.99
04:34:04|1535.99
04:34:05|1535.55
04:34:06|1535.55
04:34:07|1535.55
04:34:08|1535.09
04:34:09|1534.98
04:34:10|1534.99
04:34:11|1534.99
04:34:13|1534.99
04:34:14|1534.99
04:34:14|1535.05
04:34:16|1535.05
04:34:17|1535.05
04:34:18|1535.05
04:34:19|1535.05
04:34:20|1535.05
04:34:21|1535.05
04:34:22|1535.05
04:34:23|1535.05
04:34:25|1535.05
04:34:25|1535.67
04:34:26|1535.67
04:34:27|1535.67
04:34:28|1535.67
04:34:29|1535.79
04:34:30|1535.79
04:34:31|1535.79
04:34:32|1535.79
04:34:33|1535.79
04:34:34|1535.82
04:34:36|1535.82
04:34:36|1535.88
04:34:38|1535.88
04:34:38|1535.88
04:34:39|1535.88
04:34:40|1535.88
04:34:41|1535.8
04:34:42|1535.63
04:34:44|1535.63
04:34:44|1535.63
04:34:45|1535.63
04:34:46|1535.96
04:34:47|1536.14
04:34:48|1536.22
04:34:50|1536.22
04:34:51|1536.23
04:34:52|1536.14
04:34:53|1536.14
04:34:53|1536.14
04:34:55|1536.14
04:34:57|1536.14
04:34:58|1536.6
04:34:59|1536.6
04:34:59|1536.6
04:35:02|1536.6
04:35:03|1536.6
04:35:03|1536.6
04:35:04|1536.6
04:35:06|1536.6
04:35:06|1536.6
04:35:08|1537.75
04:35:09|1537.88
04:35:10|1538.02
04:35:11|1538.02
04:35:13|1537.56
04:35:14|1537.56
04:35:15|1537.95
04:35:16|1537.81
04:35:17|1537.81
04:35:18|1537.07
04:35:19|1536.98
04:35:20|1536.98
04:35:21|1537.22
04:35:22|1537.34
04:35:23|1537.34
04:35:24|1537.34
04:35:26|1537.34
04:35:26|1537.34
04:35:28|1537.34
04:35:29|1537.74
04:35:30|1537.74
04:35:31|1537.74
04:35:32|1537.74
04:35:33|1537.74
04:35:34|1537.74
04:35:35|1537.74
04:35:36|1537.74
04:35:37|1537.74
04:35:38|1537.74
04:35:39|1537.47
04:35:41|1537.47
04:35:42|1536.9
04:35:43|1536.67
04:35:43|1536.67
04:35:44|1537.24
04:35:45|1537.24
04:35:47|1537.24
04:35:48|1537.24
04:35:48|1537.11
04:35:49|1537.1
04:35:50|1537.1
04:35:52|1537.1
04:35:53|1536.93
04:35:53|1536.93
04:35:54|1536.93
04:35:55|1537.15
04:35:57|1537.15
04:35:59|1537.15
04:36:00|1536.88
04:36:00|1536.88
04:36:02|1536.62
04:36:02|1536.65
04:36:04|1536.65
04:36:04|1536.02
04:36:05|1535.6
04:36:06|1535.6
04:36:08|1535.6
04:36:09|1535.6
04:36:10|1535.6
04:36:10|1535.6
04:36:11|1535.6
04:36:13|1535.6
04:36:13|1535.6
04:36:14|1535.6
04:36:16|1535.6
04:36:16|1535.6
04:36:17|1535.6
04:36:18|1535.6
04:36:19|1535.6
04:36:21|1535.6
04:36:21|1535.6
04:36:22|1535.6
04:36:23|1535.6
04:36:24|1535.6
04:36:25|1535.6
04:36:27|1536.61
04:36:28|1536.61
04:36:29|1536.61
04:36:30|1536.61
04:36:31|1536.61
04:36:33|1536.61
04:36:33|1536.61
04:36:35|1536.61
04:36:35|1536.61
04:36:37|1536.61
04:36:38|1536.81
04:36:38|1536.81
04:36:39|1536.81
04:36:41|1536.81
04:36:42|1536.81
04:36:42|1536.81
04:36:44|1536.81
04:36:45|1536.81
04:36:46|1536.81
04:36:47|1536.81
04:36:48|1536.81
04:36:49|1536.81
04:36:50|1536.81
04:36:51|1536.98
04:36:52|1536.98
04:36:54|1537.09
04:36:55|1537.09
04:36:57|1537.09
04:36:58|1537.02
04:36:59|1537.02
04:37:00|1537.02
04:37:01|1537.02
04:37:03|1537.02
04:37:03|1536.77
04:37:05|1536.77
04:37:05|1536.77
04:37:07|1536.77
04:37:09|1536.68
04:37:10|1536.73
04:37:11|1536.73
04:37:11|1536.94
04:37:13|1536.95
04:37:14|1537.17
04:37:15|1537.17
04:37:16|1537.17
04:37:18|1537.17
04:37:19|1537.17
04:37:20|1537.17
04:37:22|1537.17
04:37:23|1537.17
04:37:24|1537.17
04:37:25|1537.17
04:37:27|1537.17
04:37:28|1536.45
04:37:28|1536.45
04:37:29|1536.45
04:37:31|1536.45
04:37:32|1536.45
04:37:33|1536.45
04:37:34|1536.45
04:37:36|1536.45
04:37:37|1536.45
04:37:38|1536.45
04:37:38|1536.45
04:37:39|1536.45
04:37:41|1536.45
04:37:42|1536.13
04:37:43|1536.13
04:37:45|1536.13
04:37:45|1536.13
04:37:46|1536.13
04:37:48|1535.97
04:37:50|1535.97
04:37:50|1535.97
04:37:51|1535.97
04:37:53|1535.97
04:37:54|1535.79
04:37:55|1535.79
04:37:56|1535.79
04:37:57|1535.79
04:37:58|1535.79
04:38:00|1535.79
04:38:01|1535.79
04:38:02|1535.79
04:38:03|1535.96
04:38:04|1535.96
04:38:05|1535.96
04:38:06|1535.96
04:38:07|1535.96
04:38:08|1535.79
04:38:09|1535.57
04:38:10|1535.57
04:38:11|1535.57
04:38:12|1535.57
04:38:13|1535.57
04:38:14|1535.57
04:38:15|1535.13
04:38:16|1535.13
04:38:18|1535.13
04:38:18|1535.13
04:38:20|1535.13
04:38:21|1535.13
04:38:22|1535.13
04:38:23|1535.13
04:38:25|1535.13
04:38:25|1535.13
04:38:27|1535.13
04:38:27|1535.13
04:38:28|1535.13
04:38:29|1535.43
04:38:31|1535.43
04:38:32|1535.43
04:38:33|1535.43
04:38:35|1535.43
04:38:35|1535.43
04:38:36|1535.43
04:38:37|1535.43
04:38:39|1535.43
04:38:40|1535.43
04:38:41|1535.22
04:38:42|1535.22
04:38:43|1535.22
04:38:44|1535.22
04:38:45|1535.22
04:38:47|1535.22
04:38:48|1535.22
04:38:49|1536.4
04:38:49|1536.4
04:38:50|1536.52
04:38:52|1536.27
04:38:53|1536.27
04:38:54|1536.27
04:38:55|1536.27
04:38:56|1536.55
04:38:57|1536.74
04:38:58|1536.74
04:38:59|1536.74
04:39:00|1536.78
04:39:01|1536.46
04:39:02|1536.46
04:39:03|1536.46
04:39:05|1536.46
04:39:06|1536.46
04:39:06|1536.46
04:39:08|1536.46
04:39:09|1536.46
04:39:10|1536.46
04:39:11|1536.46
04:39:11|1536.46
04:39:13|1536.46
04:39:14|1536.46
04:39:15|1536.46
04:39:15|1535.93
04:39:17|1535.93
04:39:18|1535.93
04:39:19|1535.93
04:39:20|1535.93
04:39:21|1536.21
04:39:23|1535.97
04:39:25|1536.19
04:39:26|1536.19
04:39:27|1536.19
04:39:28|1536.19
04:39:30|1536.19
04:39:31|1536.19
04:39:31|1536.19
04:39:32|1536.19
04:39:34|1536.19
04:39:35|1536.19
04:39:36|1536.19
04:39:36|1536.19
04:39:38|1536.19
04:39:38|1536.15
04:39:41|1536.11
04:39:41|1536.11
04:39:43|1536.12
04:39:45|1536.36
04:39:45|1536.36
04:39:46|1536.4
04:39:47|1535.88
04:39:48|1535.88
04:39:49|1535.88
04:39:50|1535.88
04:39:51|1535.88
04:39:52|1535.88
04:39:53|1535.88
04:39:54|1535.86
04:39:55|1535.86
04:39:56|1535.86
04:39:57|1535.86
04:39:59|1535.86
04:40:00|1535.86
04:40:00|1535.86
04:40:02|1535.86
04:40:03|1535.86
04:40:04|1535.86
04:40:05|1535.86
04:40:06|1535.86
04:40:06|1535.86
04:40:09|1535.86
04:40:09|1535.86
04:40:10|1535.86
04:40:12|1535.86
04:40:14|1535.86
04:40:15|1535.86
04:40:16|1535.86
04:40:16|1535.86
04:40:18|1535.87
04:40:19|1535.87
04:40:21|1535.87
04:40:21|1535.87
04:40:22|1535.87
04:40:23|1535.87
04:40:24|1535.87
04:40:25|1535.87
04:40:27|1535.88
04:40:27|1535.86
04:40:28|1535.86
04:40:29|1535.86
04:40:30|1535.25
04:40:32|1535.57
04:40:34|1535.57
04:40:34|1535.57
04:40:36|1535.57
04:40:36|1535.19
04:40:38|1535.24
04:40:39|1535.54
04:40:39|1535.54
04:40:40|1535.54
04:40:41|1535.54
04:40:43|1535.54
04:40:44|1535.28
04:40:45|1535.35
04:40:46|1535.35
04:40:47|1535.35
04:40:48|1535.35
04:40:50|1535.35
04:40:51|1535.35
04:40:52|1534.1
04:40:53|1533.85
04:40:54|1533.87
04:40:55|1533.87
04:40:56|1533.87
04:40:57|1533.87
04:40:58|1534.28
04:40:58|1534.13
04:41:00|1534.13
04:41:01|1534.13
04:41:03|1534.13
04:41:04|1534.05
04:41:05|1533.8
04:41:06|1533.8
04:41:07|1533.8
04:41:08|1533.8
04:41:09|1532.78
04:41:10|1532.78
04:41:11|1533.2
04:41:12|1533.2
04:41:13|1533.13
04:41:13|1533.13
04:41:14|1533.13
04:41:16|1533.13
04:41:17|1533.13
04:41:18|1533.13
04:41:19|1533.13
04:41:21|1532.91
04:41:21|1532.91
04:41:22|1532.91
04:41:24|1532.5
04:41:26|1532.37
04:41:27|1532.44
04:41:27|1532.44
04:41:28|1532.44
04:41:29|1532.44
04:41:31|1532.44
04:41:32|1532.44
04:41:33|1532.44
04:41:34|1532.44
04:41:34|1532.61
04:41:36|1532.61
04:41:38|1532.61
04:41:38|1533.34
04:41:39|1533.34
04:41:40|1533.34
04:41:41|1533.11
04:41:42|1533.11
04:41:44|1533.11
04:41:44|1533.11
04:41:45|1533.11
04:41:46|1533.11
04:41:47|1533.11
04:41:48|1533.11
04:41:49|1533.11
04:41:50|1533.11
04:41:51|1533.11
04:41:52|1533.11
04:41:53|1533.11
04:41:55|1532.54
04:41:57|1532.54
04:41:57|1532.54
04:41:58|1532.54
04:41:59|1532.54
04:42:00|1532.54
04:42:01|1532.54
04:42:02|1532.54
04:42:03|1532.54
04:42:04|1532.54
04:42:05|1532.54
04:42:07|1533.04
04:42:07|1533.11
04:42:08|1533.46
04:42:10|1533.46
04:42:11|1533.84
04:42:12|1533.84
04:42:12|1533.84
04:42:13|1533.76
04:42:14|1533.53
04:42:15|1533.67
04:42:17|1533.67
04:42:17|1533.67
04:42:18|1533.67
04:42:19|1533.67
04:42:21|1533.67
04:42:22|1533.67
04:42:23|1533.67
04:42:25|1533.67
04:42:26|1533.67
04:42:26|1533.67
04:42:27|1533.67
04:42:29|1533.67
04:42:30|1533.67
04:42:31|1533.67
04:42:32|1533.67
04:42:33|1533.96
04:42:34|1533.91
04:42:35|1533.91
04:42:37|1533.61
04:42:37|1533.61
04:42:39|1533.61
04:42:40|1533.61
04:42:41|1533.47
04:42:42|1533.47
04:42:43|1533.47
04:42:44|1533.47
04:42:45|1533.47
04:42:46|1533.47
04:42:47|1533.02
04:42:48|1533.02
04:42:49|1533.02
04:42:50|1533.02
04:42:51|1533.02
04:42:52|1533.02
04:42:53|1532.81
04:42:54|1532.81
04:42:55|1532.81
04:42:56|1532.81
04:42:57|1532.81
04:42:59|1532.81
04:42:59|1532.81
04:43:00|1532.81
04:43:02|1532.44
04:43:03|1532.44
04:43:04|1532.44
04:43:05|1532.44
04:43:06|1532.44
04:43:08|1532.44
04:43:08|1532.44
04:43:09|1532.44
04:43:10|1532.44
04:43:11|1532.44
04:43:13|1531.99
04:43:14|1531.58
04:43:15|1531.58
04:43:16|1531.58
04:43:17|1531.65
04:43:19|1532.14
04:43:19|1532.14
04:43:21|1531.84
04:43:22|1531.84
04:43:24|1531.84
04:43:24|1531.79
04:43:27|1531.79
04:43:28|1531.57
04:43:29|1531.57
04:43:30|1531.57
04:43:32|1531.57
04:43:33|1530.72
04:43:34|1530.72
04:43:34|1530.72
04:43:36|1530.82
04:43:36|1530.86
04:43:37|1531.25
04:43:40|1531.25
04:43:40|1531.25
04:43:41|1531.31
04:43:42|1531.31
04:43:43|1531.31
04:43:44|1531.31
04:43:45|1531.31
04:43:46|1531.31
04:43:47|1531.31
04:43:49|1531.46
04:43:49|1531.46
04:43:51|1531.59
04:43:51|1531.59
04:43:53|1531.59
04:43:54|1531.59
04:43:55|1531.59
04:43:56|1531.59
04:43:56|1531.59
04:43:58|1531.59
04:43:59|1531.59
04:44:00|1531.45
04:44:00|1531.45
04:44:02|1531.45
04:44:03|1531.32
04:44:04|1531.34
04:44:05|1531.34
04:44:06|1530.9
04:44:07|1530.9
04:44:08|1530.9
04:44:09|1530.9
04:44:10|1530.9
04:44:11|1530.92
04:44:12|1530.92
04:44:13|1530.92
04:44:14|1530.92
04:44:15|1530.92
04:44:15|1530.92
04:44:17|1530.92
04:44:17|1530.92
04:44:19|1530.54
04:44:20|1530.54
04:44:21|1530.54
04:44:23|1530.39
04:44:24|1530.39
04:44:26|1529.96
04:44:27|1529.96
04:44:28|1529.96
04:44:29|1529.96
04:44:29|1529.96
04:44:31|1529.96
04:44:33|1530.
04:44:34|1530.
04:44:35|1530.
04:44:36|1529.83
04:44:36|1529.76
04:44:38|1529.76
04:44:39|1529.76
04:44:40|1529.35
04:44:41|1529.5
04:44:42|1529.92
04:44:43|1529.36
04:44:44|1528.63
04:44:45|1528.27
04:44:46|1528.5
04:44:47|1528.5
04:44:48|1528.5
04:44:49|1528.5
04:44:50|1527.89
04:44:51|1527.89
04:44:52|1527.31
04:44:53|1527.
04:44:54|1526.22
04:44:55|1526.2
04:44:56|1526.12
04:44:57|1525.85
04:44:58|1525.52
04:44:59|1525.22
04:45:00|1526.03
04:45:01|1525.7
04:45:02|1525.65
04:45:03|1526.13
04:45:04|1526.13
04:45:05|1525.69
04:45:06|1525.63
04:45:07|1525.63
04:45:08|1525.63
04:45:09|1525.63
04:45:10|1525.63
04:45:11|1525.63
04:45:12|1525.63
04:45:13|1525.75
04:45:14|1525.75
04:45:16|1525.75
04:45:16|1525.75
04:45:18|1525.75
04:45:19|1525.75
04:45:20|1525.75
04:45:20|1525.75
04:45:21|1525.75
04:45:22|1525.75
04:45:24|1527.67
04:45:26|1527.67
04:45:27|1527.67
04:45:28|1527.67
04:45:30|1527.67
04:45:31|1527.67
04:45:32|1527.67
04:45:33|1527.67
04:45:34|1528.25
04:45:35|1528.25
04:45:37|1528.25
04:45:37|1528.25
04:45:39|1527.87
04:45:39|1527.87
04:45:40|1527.87
04:45:42|1527.23
04:45:43|1527.23
04:45:43|1527.23
04:45:45|1527.23
04:45:46|1527.23
04:45:47|1527.77
04:45:48|1527.77
04:45:49|1527.77
04:45:50|1527.77
04:45:51|1527.77
04:45:52|1527.77
04:45:53|1527.77
04:45:54|1528.09
04:45:55|1528.09
04:45:56|1528.09
04:45:57|1528.09
04:45:58|1528.09
04:45:59|1528.09
04:46:00|1528.09
04:46:02|1528.09
04:46:02|1528.7
04:46:03|1528.7
04:46:04|1528.25
04:46:05|1528.25
04:46:07|1528.08
04:46:08|1528.31
04:46:09|1528.31
04:46:09|1528.31
04:46:11|1529.
04:46:12|1529.
04:46:12|1528.86
04:46:14|1528.86
04:46:14|1528.86
04:46:16|1528.86
04:46:16|1528.86
04:46:18|1528.86
04:46:18|1528.86
04:46:20|1528.86
04:46:21|1528.86
04:46:22|1528.86
04:46:23|1528.86
04:46:24|1528.86
04:46:26|1528.86
04:46:26|1528.86
04:46:28|1528.95
04:46:29|1528.95
04:46:31|1529.08
04:46:31|1529.08
04:46:34|1529.08
04:46:35|1529.08
04:46:37|1529.1
04:46:37|1529.1
04:46:38|1529.1
04:46:40|1529.1
04:46:40|1529.1
04:46:42|1529.04
04:46:43|1528.94
04:46:44|1528.94
04:46:45|1528.94
04:46:46|1528.94
04:46:47|1528.94
04:46:48|1528.94
04:46:49|1528.94
04:46:51|1528.94
04:46:52|1529.23
04:46:53|1529.23
04:46:54|1529.23
04:46:55|1529.23
04:46:56|1528.16
04:46:57|1528.16
04:46:58|1528.16
04:46:59|1528.71
04:47:01|1528.71
04:47:02|1528.71
04:47:03|1528.5
04:47:04|1528.5
04:47:06|1528.72
04:47:06|1528.98
04:47:07|1529.03
04:47:08|1529.03
04:47:10|1529.03
04:47:10|1529.03
04:47:11|1529.03
04:47:13|1528.69
04:47:14|1528.69
04:47:15|1528.69
04:47:16|1528.69
04:47:17|1528.69
04:47:18|1528.69
04:47:19|1528.85
04:47:20|1528.85
04:47:21|1528.85
04:47:22|1528.85
04:47:23|1528.85
04:47:24|1529.02
04:47:25|1529.08
04:47:26|1529.08
04:47:28|1529.18
04:47:29|1529.18
04:47:31|1529.05
04:47:31|1529.05
04:47:32|1529.05
04:47:33|1529.05
04:47:35|1529.05
04:47:36|1529.18
04:47:37|1529.18
04:47:37|1529.18
04:47:39|1529.03
04:47:39|1529.03
04:47:41|1529.03
04:47:42|1529.03
04:47:42|1529.03
04:47:44|1529.18
04:47:45|1529.18
04:47:47|1529.18
04:47:48|1529.18
04:47:49|1529.18
04:47:50|1529.18
04:47:51|1529.18
04:47:52|1529.18
04:47:53|1529.05
04:47:54|1529.03
04:47:56|1529.03
04:47:57|1529.03
04:47:58|1529.03
04:47:59|1529.03
04:48:00|1529.03
04:48:01|1529.03
04:48:02|1529.03
04:48:03|1529.03
04:48:04|1529.03
04:48:06|1529.23
04:48:06|1529.23
04:48:07|1529.23
04:48:08|1528.34
04:48:09|1528.34
04:48:10|1528.34
04:48:11|1528.34
04:48:12|1528.34
04:48:13|1528.34
04:48:14|1528.34
04:48:15|1528.34
04:48:16|1528.34
04:48:17|1528.34
04:48:18|1528.34
04:48:19|1528.34
04:48:20|1528.34
04:48:21|1528.34
04:48:23|1528.34
04:48:23|1528.34
04:48:24|1528.34
04:48:25|1528.34
04:48:27|1528.34
04:48:28|1528.91
04:48:29|1529.64
04:48:30|1529.64
04:48:31|1528.81
04:48:31|1528.81
04:48:34|1529.21
04:48:34|1529.21
04:48:36|1529.21
04:48:38|1529.21
04:48:38|1529.21
04:48:41|1529.21
04:48:42|1529.21
04:48:42|1529.21
04:48:44|1529.21
04:48:44|1529.21
04:48:45|1529.21
04:48:47|1529.35
04:48:48|1529.35
04:48:48|1529.35
04:48:49|1529.35
04:48:51|1529.35
04:48:51|1528.81
04:48:53|1528.34
04:48:54|1528.16
04:48:55|1528.08
04:48:56|1528.08
04:48:57|1528.08
04:48:58|1528.58
04:48:59|1528.58
04:49:00|1528.58
04:49:01|1528.58
04:49:02|1528.58
04:49:03|1528.58
04:49:04|1528.58
04:49:05|1528.58
04:49:06|1528.58
04:49:07|1528.58
04:49:08|1528.58
04:49:09|1528.58
04:49:10|1528.58
04:49:11|1528.58
04:49:12|1528.58
04:49:13|1528.58
04:49:14|1528.58
04:49:15|1529.14
04:49:16|1529.14
04:49:17|1529.14
04:49:18|1529.14
04:49:19|1529.14
04:49:20|1529.14
04:49:21|1529.14
04:49:22|1529.14
04:49:23|1529.14
04:49:24|1529.14
04:49:25|1529.14
04:49:26|1529.14
04:49:27|1529.14
04:49:29|1529.48
04:49:30|1529.48
04:49:32|1529.48
04:49:33|1529.48
04:49:33|1529.48
04:49:35|1529.48
04:49:35|1529.48
04:49:36|1529.48
04:49:37|1529.48
04:49:38|1529.48
04:49:40|1529.48
04:49:41|1529.48
04:49:42|1529.23
04:49:43|1529.23
04:49:44|1529.39
04:49:45|1528.99
04:49:47|1528.99
04:49:47|1528.83
04:49:48|1528.83
04:49:50|1528.83
04:49:50|1528.82
04:49:51|1528.82
04:49:53|1528.82
04:49:53|1528.82
04:49:55|1528.82
04:49:55|1528.82
04:49:56|1528.82
04:49:58|1528.82
04:49:59|1528.82
04:50:00|1528.82
04:50:01|1528.82
04:50:02|1528.82
04:50:03|1528.82
04:50:05|1528.82
04:50:06|1529.04
04:50:08|1529.04
04:50:09|1529.04
04:50:10|1528.64
04:50:11|1528.64
04:50:12|1528.64
04:50:12|1528.87
04:50:14|1528.87
04:50:15|1528.87
04:50:15|1528.87
04:50:17|1528.87
04:50:17|1528.87
04:50:18|1528.87
04:50:19|1528.87
04:50:21|1528.87
04:50:21|1529.01
04:50:23|1529.01
04:50:23|1529.01
04:50:25|1529.01
04:50:25|1529.19
04:50:27|1529.19
04:50:28|1529.19
04:50:29|1529.19
04:50:30|1529.19
04:50:31|1529.19
04:50:32|1529.19
04:50:34|1529.19
04:50:35|1529.19
04:50:36|1529.19
04:50:37|1529.19
04:50:38|1529.19
04:50:39|1529.19
04:50:40|1529.19
04:50:41|1529.19
04:50:42|1529.19
04:50:43|1529.19
04:50:44|1529.19
04:50:45|1529.19
04:50:46|1529.19
04:50:47|1529.19
04:50:48|1529.19
04:50:49|1529.19
04:50:50|1529.19
04:50:51|1529.19
04:50:52|1529.19
04:50:54|1529.19
04:50:55|1529.19
04:50:56|1529.19
04:50:57|1529.46
04:50:57|1529.46
04:50:58|1529.46
04:50:59|1529.46
04:51:00|1529.46
04:51:01|1529.46
04:51:03|1529.46
04:51:05|1529.46
04:51:05|1529.46
04:51:06|1529.62
04:51:07|1529.62
04:51:08|1529.54
04:51:09|1529.54
04:51:10|1529.54
04:51:12|1529.54
04:51:12|1529.54
04:51:13|1529.54
04:51:15|1529.54
04:51:16|1529.54
04:51:17|1529.54
04:51:18|1529.53
04:51:19|1529.53
04:51:19|1529.53
04:51:20|1529.53
04:51:22|1529.53
04:51:22|1529.53
04:51:23|1529.53
04:51:25|1529.53
04:51:26|1529.53
04:51:26|1529.53
04:51:28|1529.53
04:51:29|1529.53
04:51:31|1529.68
04:51:32|1529.68
04:51:33|1529.68
04:51:34|1529.68
04:51:35|1529.68
04:51:37|1529.68
04:51:38|1529.68
04:51:39|1529.68
04:51:40|1529.68
04:51:41|1529.68
04:51:42|1529.68
04:51:43|1529.64
04:51:44|1529.64
04:51:45|1529.64
04:51:46|1530.25
04:51:47|1531.03
04:51:48|1532.34
04:51:49|1532.24
04:51:50|1531.9
04:51:51|1532.93
04:51:52|1533.35
04:51:53|1533.42
04:51:55|1533.42
04:51:55|1533.59
04:51:56|1533.74
04:51:57|1533.44
04:51:58|1533.44
04:51:59|1533.45
04:52:00|1533.45
04:52:01|1533.45
04:52:02|1533.45
04:52:03|1533.45
04:52:05|1533.45
04:52:06|1533.52
04:52:07|1534.07
04:52:08|1534.11
04:52:09|1534.11
04:52:09|1534.11
04:52:10|1534.94
04:52:12|1534.7
04:52:13|1534.96
04:52:14|1535.44
04:52:15|1535.44
04:52:16|1535.44
04:52:17|1535.44
04:52:18|1534.58
04:52:19|1534.58
04:52:20|1534.58
04:52:21|1533.86
04:52:22|1533.78
04:52:23|1533.78
04:52:24|1533.12
04:52:25|1533.12
04:52:26|1533.12
04:52:27|1533.12
04:52:28|1533.12
04:52:29|1533.12
04:52:30|1533.12
04:52:31|1533.12
04:52:32|1533.12
04:52:33|1532.46
04:52:34|1532.46
04:52:35|1532.46
04:52:36|1532.46
04:52:37|1532.46
04:52:38|1532.46
04:52:40|1532.46
04:52:40|1532.46
04:52:42|1532.46
04:52:42|1532.46
04:52:44|1532.46
04:52:45|1532.46
04:52:46|1532.46
04:52:46|1532.46
04:52:47|1531.1
04:52:48|1531.1
04:52:49|1531.1
04:52:51|1530.39
04:52:52|1530.39
04:52:53|1530.39
04:52:54|1530.39
04:52:55|1530.39
04:52:56|1530.39
04:52:57|1530.39
04:52:58|1530.39
04:52:59|1530.39
04:53:00|1530.39
04:53:01|1530.39
04:53:03|1530.39
04:53:03|1530.39
04:53:04|1530.39
04:53:06|1530.39
04:53:07|1530.39
04:53:09|1530.39
04:53:09|1532.19
04:53:10|1532.19
04:53:11|1532.19
04:53:13|1532.19
04:53:14|1532.19
04:53:15|1532.19
04:53:16|1532.19
04:53:18|1532.19
04:53:18|1532.19
04:53:19|1532.19
04:53:20|1532.19
04:53:21|1532.19
04:53:22|1532.23
04:53:23|1532.23
04:53:24|1532.23
04:53:25|1532.23
04:53:27|1532.23
04:53:27|1532.23
04:53:29|1530.97
04:53:31|1531.92
04:53:31|1531.92
04:53:32|1531.92
04:53:34|1531.87
04:53:36|1531.65
04:53:37|1531.71
04:53:38|1531.71
04:53:39|1531.71
04:53:41|1531.71
04:53:42|1531.71
04:53:43|1531.71
04:53:43|1531.71
04:53:45|1531.71
04:53:45|1531.71
04:53:47|1531.71
04:53:47|1531.71
04:53:48|1531.71
04:53:50|1531.71
04:53:50|1531.71
04:53:51|1531.35
04:53:52|1531.35
04:53:53|1531.35
04:53:54|1531.35
04:53:55|1531.51
04:53:56|1531.51
04:53:57|1531.51
04:53:58|1531.51
04:53:59|1531.51
04:54:00|1531.51
04:54:01|1531.51
04:54:02|1531.98
04:54:04|1531.71
04:54:05|1532.27
04:54:06|1532.27
04:54:07|1533.21
04:54:08|1533.15
04:54:09|1533.68
04:54:10|1533.18
04:54:11|1533.18
04:54:12|1533.18
04:54:13|1533.08
04:54:14|1532.81
04:54:15|1532.81
04:54:16|1532.81
04:54:17|1533.01
04:54:18|1533.01
04:54:19|1533.01
04:54:20|1533.01
04:54:22|1533.01
04:54:22|1533.01
04:54:23|1533.01
04:54:24|1533.01
04:54:25|1533.24
04:54:27|1532.92
04:54:28|1532.92
04:54:29|1532.92
04:54:30|1532.68
04:54:31|1532.68
04:54:32|1532.68
04:54:34|1533.34
04:54:34|1533.34
04:54:36|1533.21
04:54:37|1533.21
04:54:38|1533.21
04:54:40|1533.21
04:54:40|1533.21
04:54:41|1533.21
04:54:43|1533.21
04:54:44|1533.21
04:54:44|1533.05
04:54:45|1533.05
04:54:47|1533.05
04:54:48|1533.05
04:54:49|1533.05
04:54:50|1533.05
04:54:51|1532.95
04:54:53|1532.95
04:54:54|1532.95
04:54:54|1532.95
04:54:55|1532.95
04:54:57|1532.95
04:54:57|1532.95
04:54:58|1532.95
04:54:59|1532.95
04:55:01|1532.95
04:55:02|1532.91
04:55:02|1533.2
04:55:04|1533.2
04:55:05|1533.2
04:55:07|1533.2
04:55:08|1533.2
04:55:10|1533.2
04:55:10|1533.75
04:55:12|1533.75
04:55:13|1533.75
04:55:14|1533.51
04:55:15|1533.51
04:55:16|1533.51
04:55:18|1533.51
04:55:18|1533.51
04:55:19|1533.51
04:55:20|1533.51
04:55:21|1533.51
04:55:22|1533.51
04:55:23|1533.51
04:55:24|1533.51
04:55:25|1533.51
04:55:27|1533.51
04:55:28|1533.73
04:55:29|1533.73
04:55:30|1533.73
04:55:30|1533.73
04:55:32|1533.73
04:55:32|1533.73
04:55:35|1533.73
04:55:36|1533.73
04:55:37|1533.73
04:55:38|1533.73
04:55:38|1533.35
04:55:40|1533.35
04:55:41|1533.35
04:55:42|1533.35
04:55:44|1533.35
04:55:44|1533.35
04:55:45|1533.35
04:55:46|1533.35
04:55:47|1533.35
04:55:48|1533.35
04:55:49|1533.35
04:55:51|1533.35
04:55:52|1533.34
04:55:53|1533.65
04:55:54|1533.86
04:55:55|1533.77
04:55:56|1533.77
04:55:57|1534.35
04:55:58|1534.35
04:55:59|1534.35
04:56:00|1534.34
04:56:01|1534.34
04:56:02|1534.53
04:56:03|1534.28
04:56:04|1534.28
04:56:05|1534.28
04:56:06|1534.28
04:56:07|1534.28
04:56:09|1534.28
04:56:10|1534.28
04:56:10|1534.28
04:56:12|1534.28
04:56:13|1534.28
04:56:13|1534.28
04:56:15|1534.28
04:56:16|1534.28
04:56:17|1534.28
04:56:18|1534.28
04:56:19|1534.28
04:56:21|1534.28
04:56:22|1534.28
04:56:23|1534.28
04:56:23|1534.28
04:56:25|1534.28
04:56:26|1534.28
04:56:26|1534.28
04:56:28|1534.28
04:56:28|1534.28
04:56:30|1534.28
04:56:31|1534.28
04:56:33|1534.29
04:56:34|1534.29
04:56:34|1534.29
04:56:36|1535.01
04:56:37|1535.01
04:56:38|1535.01
04:56:39|1535.01
04:56:40|1535.01
04:56:40|1535.01
04:56:43|1535.01
04:56:43|1535.01
04:56:44|1535.01
04:56:45|1535.01
04:56:46|1535.01
04:56:47|1535.01
04:56:48|1535.01
04:56:49|1535.01
04:56:50|1535.01
04:56:51|1535.01
04:56:52|1535.01
04:56:53|1535.01
04:56:54|1535.01
04:56:55|1535.63
04:56:56|1535.7
04:56:57|1535.7
04:56:58|1535.75
04:56:59|1536.06
04:57:00|1536.06
04:57:01|1536.06
04:57:03|1536.06
04:57:04|1536.06
04:57:04|1535.99
04:57:06|1535.99
04:57:06|1535.99
04:57:08|1535.67
04:57:09|1535.67
04:57:10|1535.67
04:57:10|1535.67
04:57:12|1535.67
04:57:13|1535.67
04:57:14|1535.2
04:57:16|1534.92
04:57:16|1534.92
04:57:17|1534.29
04:57:18|1534.29
04:57:19|1534.29
04:57:20|1534.29
04:57:22|1534.29
04:57:22|1534.87
04:57:23|1534.87
04:57:24|1534.87
04:57:25|1534.87
04:57:26|1535.58
04:57:27|1535.58
04:57:29|1535.58
04:57:30|1535.58
04:57:30|1535.58
04:57:32|1535.58
04:57:33|1535.58
04:57:34|1535.58
04:57:35|1535.58
04:57:37|1535.58
04:57:37|1535.58
04:57:39|1535.58
04:57:39|1535.58
04:57:42|1535.58
04:57:42|1535.58
04:57:43|1535.58
04:57:45|1535.63
04:57:45|1535.63
04:57:46|1535.63
04:57:47|1536.51
04:57:48|1536.51
04:57:50|1536.29
04:57:50|1536.29
04:57:51|1536.29
04:57:52|1535.88
04:57:54|1535.88
04:57:55|1535.88
04:57:56|1535.88
04:57:56|1535.88
04:57:57|1535.67
04:57:58|1535.67
04:57:59|1535.67
04:58:01|1535.67
04:58:01|1535.67
04:58:02|1535.66
04:58:04|1535.67
04:58:05|1535.67
04:58:06|1535.67
04:58:07|1535.67
04:58:08|1535.67
04:58:09|1536.08
04:58:10|1536.08
04:58:11|1536.08
04:58:12|1536.08
04:58:13|1535.9
04:58:14|1535.9
04:58:15|1536.47
04:58:16|1536.51
04:58:17|1536.51
04:58:18|1536.51
04:58:19|1536.51
04:58:19|1536.51
04:58:20|1536.51
04:58:21|1536.51
04:58:23|1536.51
04:58:24|1536.51
04:58:25|1536.51
04:58:26|1536.51
04:58:26|1536.51
04:58:29|1536.51
04:58:30|1536.51
04:58:31|1536.51
04:58:33|1535.45
04:58:34|1535.45
04:58:34|1535.45
04:58:35|1535.45
04:58:38|1535.45
04:58:38|1535.45
04:58:39|1535.45
04:58:41|1535.45
04:58:43|1535.45
04:58:43|1535.45
04:58:44|1534.82
04:58:45|1534.82
04:58:46|1534.82
04:58:47|1534.91
04:58:48|1534.91
04:58:49|1534.91
04:58:50|1534.91
04:58:52|1534.91
04:58:53|1534.91
04:58:54|1534.91
04:58:54|1534.91
04:58:56|1534.91
04:58:57|1534.91
04:58:58|1534.91
04:58:59|1534.91
04:58:59|1534.91
04:59:01|1534.91
04:59:01|1534.91
04:59:02|1534.91
04:59:04|1534.91
04:59:05|1534.91
04:59:06|1534.91
04:59:06|1534.91
04:59:08|1534.91
04:59:09|1534.91
04:59:10|1535.53
04:59:11|1535.51
04:59:12|1535.51
04:59:13|1535.51
04:59:14|1535.34
04:59:14|1535.34
04:59:16|1535.34
04:59:17|1535.34
04:59:18|1535.34
04:59:19|1535.34
04:59:19|1535.94
04:59:21|1535.94
04:59:21|1535.94
04:59:22|1535.94
04:59:23|1535.94
04:59:24|1535.41
04:59:26|1535.41
04:59:26|1535.57
04:59:27|1535.57
04:59:29|1535.57
04:59:29|1535.57
04:59:31|1535.57
04:59:32|1535.59
04:59:33|1535.59
04:59:34|1535.59
04:59:35|1535.59
04:59:35|1535.59
04:59:38|1535.59
04:59:39|1535.85
04:59:41|1535.85
04:59:41|1535.85
04:59:42|1535.85
04:59:43|1535.85
04:59:44|1535.85
04:59:45|1535.85
04:59:46|1535.85
04:59:48|1535.68
04:59:49|1535.68
04:59:51|1535.68
04:59:52|1535.68
04:59:52|1535.68
04:59:55|1535.68
04:59:55|1535.68
04:59:56|1535.68
04:59:58|1535.68
04:59:58|1535.68
05:00:00|1535.68
05:00:02|1535.68
05:00:02|1535.68
05:00:03|1535.56
05:00:05|1535.56
05:00:07|1535.56
05:00:07|1535.32
05:00:08|1535.32
05:00:09|1535.32
05:00:11|1535.91
05:00:13|1535.91
05:00:14|1536.37
05:00:14|1536.37
05:00:15|1536.37
05:00:16|1536.37
05:00:17|1536.37
05:00:19|1536.37
05:00:19|1536.37
05:00:20|1536.14
05:00:23|1536.02
05:00:23|1536.02
05:00:24|1536.02
05:00:26|1536.07
05:00:26|1535.6
05:00:28|1535.26
05:00:28|1535.33
05:00:30|1535.33
05:00:31|1535.33
05:00:32|1535.33
05:00:33|1535.06
05:00:34|1534.76
05:00:35|1534.64
05:00:36|1534.64
05:00:37|1534.5
05:00:38|1534.5
05:00:40|1534.5
05:00:41|1534.5
05:00:43|1534.5
05:00:45|1535.12
05:00:46|1535.12
05:00:48|1535.12
05:00:48|1535.12
05:00:49|1535.12
05:00:50|1535.12
05:00:51|1535.12
05:00:53|1535.23
05:00:54|1535.2
05:00:54|1535.2
05:00:56|1535.2
05:00:56|1535.2
05:00:57|1535.2
05:00:59|1535.2
05:01:00|1535.2
05:01:02|1535.2
05:01:02|1535.2
05:01:03|1534.97
05:01:04|1534.97
05:01:05|1534.97
05:01:06|1534.97
05:01:08|1534.97
05:01:08|1534.97
05:01:09|1535.06
05:01:10|1534.28
05:01:11|1534.28
05:01:12|1534.28
05:01:13|1534.22
05:01:14|1534.22
05:01:15|1534.22
05:01:16|1534.22
05:01:17|1534.19
05:01:18|1534.19
05:01:19|1533.88
05:01:20|1533.88
05:01:21|1533.88
05:01:22|1533.88
05:01:23|1533.88
05:01:25|1534.2
05:01:26|1533.8
05:01:27|1533.8
05:01:27|1534.11
05:01:29|1534.11
05:01:30|1534.1
05:01:31|1534.1
05:01:31|1534.1
05:01:33|1534.1
05:01:34|1534.1
05:01:34|1534.1
05:01:36|1534.1
05:01:37|1534.62
05:01:38|1534.62
05:01:39|1534.62
05:01:41|1534.61
05:01:41|1534.61
05:01:42|1534.61
05:01:44|1534.61
05:01:45|1534.45
05:01:46|1534.45
05:01:47|1534.45
05:01:48|1534.45
05:01:49|1534.45
05:01:51|1534.62
05:01:52|1534.62
05:01:53|1534.62
05:01:55|1534.62
05:01:56|1534.62
05:01:58|1534.62
05:01:58|1534.62
05:02:00|1534.62
05:02:01|1534.19
05:02:02|1534.19
05:02:03|1534.49
05:02:04|1535.02
05:02:04|1535.68
05:02:06|1535.68
05:02:07|1535.68
05:02:07|1535.68
05:02:09|1535.68
05:02:10|1535.58
05:02:10|1535.1
05:02:12|1535.1
05:02:13|1535.1
05:02:14|1535.1
05:02:16|1535.1
05:02:17|1535.1
05:02:17|1536.06
05:02:19|1536.4
05:02:20|1536.4
05:02:21|1536.58
05:02:22|1537.03
05:02:23|1536.79
05:02:24|1536.79
05:02:25|1536.79
05:02:26|1536.79
05:02:27|1536.93
05:02:29|1536.93
05:02:29|1536.93
05:02:30|1536.93
05:02:31|1536.93
05:02:33|1536.93
05:02:34|1536.93
05:02:34|1536.93
05:02:36|1536.93
05:02:37|1536.93
05:02:38|1536.93
05:02:39|1536.93
05:02:40|1536.93
05:02:41|1536.93
05:02:42|1536.26
05:02:44|1536.26
05:02:45|1536.3
05:02:47|1536.3
05:02:47|1536.3
05:02:48|1536.3
05:02:49|1536.3
05:02:51|1537.13
05:02:52|1537.13
05:02:54|1537.13
05:02:55|1537.13
05:02:55|1537.13
05:02:57|1537.13
05:02:58|1537.13
05:02:59|1537.13
05:03:00|1537.13
05:03:01|1537.13
05:03:02|1537.13
05:03:03|1537.13
05:03:04|1537.02
05:03:05|1537.02
05:03:07|1537.02
05:03:07|1537.02
05:03:08|1537.32
05:03:09|1537.32
05:03:10|1537.32
05:03:12|1537.32
05:03:13|1537.32
05:03:13|1537.32
05:03:15|1537.19
05:03:15|1537.19
05:03:17|1537.47
05:03:17|1537.47
05:03:19|1537.47
05:03:20|1537.47
05:03:20|1537.47
05:03:22|1537.47
05:03:22|1537.47
05:03:24|1537.47
05:03:25|1537.47
05:03:26|1536.98
05:03:26|1536.98
05:03:27|1536.79
05:03:28|1536.79
05:03:29|1536.79
05:03:30|1536.79
05:03:32|1536.79
05:03:33|1536.79
05:03:34|1536.79
05:03:35|1536.79
05:03:35|1536.79
05:03:36|1536.79
05:03:39|1536.79
05:03:39|1536.79
05:03:40|1536.79
05:03:41|1536.79
05:03:43|1536.79
05:03:44|1536.79
05:03:45|1536.79
05:03:46|1537.03
05:03:47|1537.03
05:03:48|1537.03
05:03:49|1537.03
05:03:50|1537.03
05:03:51|1537.03
05:03:52|1537.03
05:03:53|1537.03
05:03:54|1536.99
05:03:55|1536.99
05:03:56|1536.99
05:03:57|1536.99
05:03:58|1536.99
05:03:59|1536.99
05:04:00|1538.26
05:04:01|1538.26
05:04:02|1538.26
05:04:03|1538.26
05:04:04|1538.26
05:04:05|1538.26
05:04:06|1538.26
05:04:07|1538.26
05:04:08|1538.26
05:04:10|1538.26
05:04:10|1538.26
05:04:12|1538.26
05:04:14|1538.26
05:04:14|1538.26
05:04:16|1538.26
05:04:18|1538.26
05:04:18|1538.26
05:04:19|1538.26
05:04:20|1537.69
05:04:21|1537.69
05:04:22|1537.69
05:04:23|1537.69
05:04:25|1537.3
05:04:25|1537.49
05:04:26|1537.27
05:04:28|1537.27
05:04:29|1537.27
05:04:29|1537.27
05:04:30|1537.27
05:04:31|1537.55
05:04:32|1537.55
05:04:33|1537.55
05:04:35|1537.55
05:04:36|1537.55
05:04:38|1537.55
05:04:38|1537.55
05:04:39|1537.55
05:04:40|1537.55
05:04:41|1537.55
05:04:42|1537.55
05:04:43|1537.55
05:04:45|1537.55
05:04:45|1537.55
05:04:47|1537.55
05:04:48|1537.55
05:04:49|1537.55
05:04:50|1537.55
05:04:51|1537.55
05:04:52|1537.55
05:04:53|1537.55
05:04:54|1537.55
05:04:55|1537.55
05:04:56|1537.55
05:04:57|1537.55
05:04:58|1537.89
05:04:59|1537.89
05:05:00|1537.89
05:05:01|1537.89
05:05:02|1537.89
05:05:03|1537.99
05:05:05|1537.99
05:05:05|1537.99
05:05:06|1537.99
05:05:08|1538.05
05:05:08|1538.05
05:05:10|1538.05
05:05:12|1538.05
05:05:12|1538.05
05:05:13|1537.94
05:05:14|1537.94
05:05:16|1537.94
05:05:16|1537.94
05:05:17|1537.94
05:05:18|1538.
05:05:19|1538.
05:05:21|1538.
05:05:21|1538.
05:05:22|1538.
05:05:23|1538.66
05:05:24|1539.01
05:05:26|1539.01
05:05:26|1539.01
05:05:27|1539.01
05:05:29|1539.01
05:05:29|1539.01
05:05:30|1538.21
05:05:31|1538.21
05:05:33|1538.21
05:05:34|1538.21
05:05:35|1538.13
05:05:36|1538.13
05:05:37|1538.13
05:05:38|1538.13
05:05:39|1538.13
05:05:40|1538.13
05:05:41|1538.13
05:05:42|1538.13
05:05:43|1538.28
05:05:44|1538.28
05:05:46|1538.28
05:05:47|1538.28
05:05:48|1538.87
05:05:49|1538.87
05:05:50|1538.87
05:05:52|1538.87
05:05:52|1538.87
05:05:54|1539.03
05:05:55|1539.03
05:05:56|1539.1
05:05:57|1539.1
05:05:58|1539.1
05:05:59|1539.1
05:06:01|1539.1
05:06:01|1539.1
05:06:02|1539.1
05:06:04|1538.94
05:06:05|1538.94
05:06:06|1538.86
05:06:08|1538.86
05:06:08|1538.86
05:06:09|1538.6
05:06:11|1538.94
05:06:11|1538.94
05:06:12|1538.94
05:06:13|1538.94
05:06:14|1538.94
05:06:15|1538.94
05:06:16|1538.94
05:06:17|1538.94
05:06:18|1538.94
05:06:19|1538.94
05:06:20|1539.62
05:06:21|1539.62
05:06:22|1539.62
05:06:24|1539.62
05:06:24|1539.62
05:06:26|1539.62
05:06:26|1539.63
05:06:27|1539.63
05:06:28|1540.86
05:06:29|1540.57
05:06:30|1540.57
05:06:31|1540.57
05:06:32|1540.57
05:06:33|1540.57
05:06:34|1540.58
05:06:35|1541.14
05:06:36|1541.14
05:06:37|1541.14
05:06:38|1540.65
05:06:39|1540.65
05:06:40|1540.65
05:06:41|1540.65
05:06:43|1540.65
05:06:44|1540.65
05:06:46|1540.65
05:06:46|1540.65
05:06:48|1540.65
05:06:49|1540.65
05:06:51|1540.65
05:06:51|1540.65
05:06:52|1540.65
05:06:54|1540.65
05:06:55|1540.65
05:06:56|1540.65
05:06:57|1540.65
05:06:59|1540.65
05:07:00|1540.65
05:07:01|1540.65
05:07:02|1540.65
05:07:03|1540.65
05:07:05|1540.65
05:07:06|1540.65
05:07:06|1540.65
05:07:07|1540.65
05:07:08|1540.65
05:07:09|1541.62
05:07:10|1541.62
05:07:11|1541.62
05:07:12|1541.62
05:07:13|1541.62
05:07:14|1541.62
05:07:15|1541.41
05:07:16|1541.41
05:07:17|1541.41
05:07:19|1541.41
05:07:20|1541.41
05:07:21|1541.41
05:07:22|1541.41
05:07:23|1541.41
05:07:24|1541.41
05:07:25|1541.41
05:07:26|1541.41
05:07:27|1541.41
05:07:28|1541.41
05:07:29|1541.41
05:07:31|1541.41
05:07:31|1541.41
05:07:32|1541.41
05:07:34|1541.41
05:07:34|1541.41
05:07:35|1541.41
05:07:36|1541.08
05:07:37|1541.08
05:07:38|1541.08
05:07:39|1541.08
05:07:40|1541.08
05:07:41|1541.08
05:07:42|1541.08
05:07:43|1541.08
05:07:44|1541.08
05:07:45|1541.07
05:07:47|1541.08
05:07:49|1541.08
05:07:49|1541.08
05:07:50|1541.08
05:07:51|1541.06
05:07:52|1541.06
05:07:53|1540.95
05:07:54|1540.3
05:07:56|1540.3
05:07:56|1540.3
05:07:57|1540.3
05:07:58|1540.3
05:07:59|1540.24
05:08:01|1540.45
05:08:02|1540.45
05:08:03|1540.45
05:08:04|1540.45
05:08:05|1540.45
05:08:06|1540.45
05:08:08|1539.84
05:08:08|1539.84
05:08:09|1539.84
05:08:10|1539.3
05:08:11|1539.23
05:08:12|1538.98
05:08:13|1538.98
05:08:14|1538.98
05:08:15|1538.98
05:08:16|1538.98
05:08:17|1538.98
05:08:18|1538.68
05:08:20|1538.68
05:08:21|1539.74
05:08:22|1540.03
05:08:23|1540.03
05:08:24|1539.81
05:08:25|1539.58
05:08:26|1539.58
05:08:27|1539.58
05:08:28|1539.58
05:08:29|1539.58
05:08:30|1538.69
05:08:31|1538.69
05:08:32|1538.69
05:08:33|1538.69
05:08:34|1538.69
05:08:35|1538.69
05:08:36|1538.69
05:08:37|1538.9
05:08:38|1539.05
05:08:39|1539.05
05:08:40|1539.05
05:08:41|1539.04
05:08:42|1539.09
05:08:43|1539.09
05:08:44|1539.09
05:08:45|1539.09
05:08:46|1539.09
05:08:48|1539.61
05:08:49|1539.61
05:08:50|1539.61
05:08:52|1539.61
05:08:53|1539.61
05:08:54|1539.61
05:08:55|1539.61
05:08:55|1539.61
05:08:57|1540.09
05:08:57|1539.82
05:09:00|1540.16
05:09:00|1540.16
05:09:01|1540.16
05:09:02|1540.16
05:09:04|1540.16
05:09:04|1540.45
05:09:05|1540.45
05:09:07|1540.45
05:09:08|1540.63
05:09:09|1540.63
05:09:10|1540.63
05:09:11|1540.63
05:09:12|1540.63
05:09:14|1540.63
05:09:14|1540.63
05:09:15|1540.63
05:09:16|1540.63
05:09:18|1540.63
05:09:18|1540.63
05:09:19|1540.63
05:09:21|1540.16
05:09:22|1540.16
05:09:23|1540.16
05:09:24|1539.52
05:09:25|1539.69
05:09:26|1539.69
05:09:26|1539.69
05:09:28|1540.41
05:09:28|1540.41
05:09:30|1540.41
05:09:31|1540.41
05:09:31|1540.41
05:09:32|1540.41
05:09:34|1540.41
05:09:34|1540.41
05:09:36|1540.71
05:09:37|1540.71
05:09:38|1540.71
05:09:38|1540.87
05:09:40|1540.87
05:09:40|1540.87
05:09:42|1540.87
05:09:43|1540.87
05:09:43|1540.87
05:09:44|1540.87
05:09:45|1540.87
05:09:47|1540.87
05:09:49|1540.87
05:09:49|1540.87
05:09:51|1540.87
05:09:52|1540.87
05:09:54|1540.87
05:09:54|1540.87
05:09:55|1540.87
05:09:57|1540.46
05:09:59|1540.46
05:10:00|1540.46
05:10:00|1540.46
05:10:01|1540.46
05:10:02|1540.46
05:10:04|1540.46
05:10:04|1540.46
05:10:06|1540.46
05:10:07|1540.46
05:10:07|1540.46
05:10:09|1541.13
05:10:10|1540.9
05:10:10|1540.9
05:10:12|1540.9
05:10:13|1540.9
05:10:14|1540.9
05:10:15|1540.9
05:10:16|1540.9
05:10:17|1540.9
05:10:18|1540.9
05:10:19|1540.9
05:10:20|1540.9
05:10:21|1540.13
05:10:22|1540.13
05:10:23|1540.13
05:10:24|1540.13
05:10:25|1540.13
05:10:27|1540.13
05:10:28|1539.97
05:10:29|1540.19
05:10:29|1540.19
05:10:30|1540.19
05:10:32|1540.19
05:10:33|1540.19
05:10:34|1540.04
05:10:34|1540.04
05:10:35|1540.04
05:10:36|1540.04
05:10:38|1540.04
05:10:38|1540.04
05:10:39|1540.04
05:10:40|1540.04
05:10:41|1539.39
05:10:42|1539.39
05:10:44|1539.39
05:10:45|1539.25
05:10:45|1539.25
05:10:46|1538.55
05:10:47|1538.55
05:10:49|1538.55
05:10:51|1538.55
05:10:52|1538.61
05:10:54|1538.61
05:10:55|1538.61
05:10:55|1538.61
05:10:57|1538.61
05:10:58|1538.61
05:10:59|1538.61
05:11:00|1538.61
05:11:01|1538.61
05:11:02|1538.61
05:11:03|1538.61
05:11:04|1538.61
05:11:05|1539.77
05:11:06|1539.77
05:11:07|1539.85
05:11:08|1539.85
05:11:09|1539.85
05:11:10|1539.85
05:11:11|1540.62
05:11:12|1540.62
05:11:13|1540.62
05:11:14|1540.62
05:11:15|1540.21
05:11:16|1540.21
05:11:17|1540.21
05:11:18|1540.21
05:11:19|1540.21
05:11:20|1540.21
05:11:21|1540.21
05:11:22|1540.21
05:11:23|1540.21
05:11:24|1540.21
05:11:25|1540.21
05:11:26|1540.21
05:11:27|1540.21
05:11:28|1540.21
05:11:29|1540.21
05:11:30|1539.82
05:11:31|1539.82
05:11:32|1539.82
05:11:33|1539.82
05:11:34|1539.82
05:11:35|1539.82
05:11:36|1539.82
05:11:37|1539.82
05:11:38|1539.82
05:11:39|1539.82
05:11:40|1539.82
05:11:41|1539.82
05:11:42|1539.82
05:11:44|1539.82
05:11:45|1539.82
05:11:45|1539.82
05:11:46|1539.82
05:11:47|1539.82
05:11:48|1539.82
05:11:50|1539.82
05:11:52|1539.82
05:11:53|1539.82
05:11:53|1539.82
05:11:55|1539.82
05:11:56|1539.82
05:11:57|1539.82
05:11:58|1539.54
05:11:59|1539.54
05:12:01|1539.54
05:12:01|1539.54
05:12:03|1539.54
05:12:04|1539.54
05:12:05|1539.54
05:12:05|1539.54
05:12:06|1539.54
05:12:07|1539.54
05:12:10|1539.54
05:12:10|1539.54
05:12:11|1539.54
05:12:12|1539.54
05:12:13|1539.54
05:12:16|1540.27
05:12:16|1540.27
05:12:17|1540.27
05:12:18|1540.99
05:12:19|1541.16
05:12:21|1541.16
05:12:22|1541.24
05:12:24|1541.68
05:12:24|1541.52
05:12:25|1541.07
05:12:27|1540.52
05:12:28|1540.83
05:12:29|1541.54
05:12:30|1540.98
05:12:32|1540.98
05:12:32|1541.04
05:12:34|1541.04
05:12:35|1541.04
05:12:36|1540.43
05:12:37|1540.29
05:12:39|1540.42
05:12:39|1540.31
05:12:40|1540.31
05:12:41|1540.31
05:12:42|1540.31
05:12:43|1539.77
05:12:44|1539.7
05:12:46|1539.7
05:12:47|1539.7
05:12:48|1539.86
05:12:49|1539.94
05:12:50|1539.94
05:12:51|1540.6
05:12:52|1540.54
05:12:53|1540.14
05:12:54|1540.01
05:12:55|1540.01
05:12:56|1540.3
05:12:57|1540.3
05:12:59|1540.3
05:13:00|1540.3
05:13:01|1540.3
05:13:02|1540.3
05:13:03|1540.47
05:13:05|1540.47
05:13:05|1540.47
05:13:06|1540.47
05:13:07|1540.47
05:13:08|1540.47
05:13:09|1540.05
05:13:11|1540.05
05:13:11|1540.05
05:13:13|1540.05
05:13:14|1540.05
05:13:14|1539.97
05:13:15|1539.96
05:13:17|1540.15
05:13:17|1540.19
05:13:19|1540.19
05:13:21|1540.19
05:13:21|1540.19
05:13:23|1540.19
05:13:23|1540.19
05:13:25|1540.19
05:13:25|1539.96
05:13:26|1539.96
05:13:27|1539.96
05:13:28|1539.96
05:13:29|1539.96
05:13:31|1539.96
05:13:31|1539.96
05:13:33|1539.92
05:13:33|1539.92
05:13:34|1539.92
05:13:35|1539.92
05:13:37|1539.92
05:13:38|1539.92
05:13:39|1539.92
05:13:40|1539.85
05:13:41|1539.85
05:13:42|1539.85
05:13:43|1539.85
05:13:44|1540.02
05:13:45|1540.02
05:13:46|1540.02
05:13:47|1540.02
05:13:49|1540.11
05:13:49|1540.11
05:13:51|1540.11
05:13:51|1540.17
05:13:53|1540.17
05:13:54|1540.17
05:13:55|1540.17
05:13:56|1540.17
05:13:57|1540.17
05:13:58|1540.17
05:14:00|1540.17
05:14:01|1540.17
05:14:02|1540.17
05:14:03|1540.17
05:14:03|1539.92
05:14:05|1539.92
05:14:06|1539.92
05:14:07|1539.92
05:14:08|1539.92
05:14:09|1539.92
05:14:10|1539.92
05:14:11|1539.92
05:14:12|1539.91
05:14:13|1539.91
05:14:14|1539.91
05:14:15|1539.91
05:14:16|1540.15
05:14:17|1540.15
05:14:18|1540.3
05:14:19|1540.22
05:14:20|1540.22
05:14:21|1540.22
05:14:23|1540.22
05:14:23|1540.22
05:14:24|1540.22
05:14:26|1540.22
05:14:26|1540.22
05:14:28|1540.22
05:14:29|1540.22
05:14:30|1540.22
05:14:31|1540.22
05:14:31|1540.22
05:14:33|1540.22
05:14:34|1540.22
05:14:34|1540.22
05:14:36|1540.22
05:14:37|1540.22
05:14:38|1540.13
05:14:39|1540.13
05:14:40|1540.13
05:14:41|1540.13
05:14:41|1540.13
05:14:43|1540.13
05:14:44|1540.13
05:14:44|1540.13
05:14:45|1540.13
05:14:46|1540.13
05:14:47|1540.13
05:14:49|1540.13
05:14:50|1540.13
05:14:51|1540.13
05:14:52|1540.13
05:14:54|1540.4
05:14:54|1540.4
05:14:56|1540.76
05:14:57|1540.76
05:14:57|1540.76
05:14:58|1540.76
05:15:00|1540.76
05:15:01|1540.76
05:15:03|1540.76
05:15:03|1540.76
05:15:05|1540.79
05:15:06|1540.79
05:15:08|1540.79
05:15:08|1540.79
05:15:09|1540.79
05:15:10|1540.79
05:15:12|1540.79
05:15:13|1540.79
05:15:13|1540.79
05:15:14|1540.79
05:15:16|1540.79
05:15:17|1540.79
05:15:18|1540.79
05:15:18|1540.79
05:15:20|1540.66
05:15:21|1540.66
05:15:21|1540.66
05:15:22|1540.66
05:15:23|1540.74
05:15:25|1540.74
05:15:26|1540.74
05:15:26|1540.74
05:15:27|1540.74
05:15:28|1540.74
05:15:29|1539.86
05:15:31|1539.86
05:15:32|1539.86
05:15:33|1539.86
05:15:34|1539.86
05:15:35|1539.86
05:15:36|1539.86
05:15:37|1539.86
05:15:38|1539.86
05:15:39|1539.86
05:15:40|1539.86
05:15:41|1539.86
05:15:42|1539.86
05:15:43|1539.86
05:15:44|1539.86
05:15:46|1539.86
05:15:46|1539.86
05:15:47|1539.86
05:15:48|1539.86
05:15:49|1539.86
05:15:50|1539.86
05:15:51|1539.86
05:15:52|1539.86
05:15:53|1539.86
05:15:54|1539.86
05:15:56|1539.86
05:15:57|1540.16
05:15:58|1540.16
05:15:59|1540.16
05:16:00|1540.16
05:16:01|1540.03
05:16:02|1540.03
05:16:04|1540.03
05:16:05|1540.03
05:16:06|1540.03
05:16:06|1540.
05:16:08|1540.
05:16:08|1540.
05:16:09|1540.
05:16:12|1539.57
05:16:12|1539.57
05:16:13|1539.57
05:16:15|1539.57
05:16:15|1539.57
05:16:16|1539.5
05:16:17|1539.5
05:16:18|1539.5
05:16:19|1539.5
05:16:21|1539.5
05:16:22|1539.5
05:16:23|1539.5
05:16:24|1538.5
05:16:25|1538.5
05:16:26|1538.5
05:16:27|1539.1
05:16:28|1539.1
05:16:29|1539.1
05:16:30|1539.55
05:16:31|1539.55
05:16:32|1539.55
05:16:33|1539.4
05:16:34|1539.4
05:16:36|1538.94
05:16:37|1538.94
05:16:37|1539.07
05:16:38|1539.07
05:16:39|1539.02
05:16:40|1539.02
05:16:42|1538.79
05:16:43|1538.79
05:16:43|1538.79
05:16:44|1538.79
05:16:45|1538.79
05:16:46|1538.79
05:16:48|1538.79
05:16:48|1538.79
05:16:49|1538.79
05:16:52|1538.79
05:16:52|1538.79
05:16:54|1538.79
05:16:55|1538.78
05:16:57|1538.78
05:16:57|1538.78
05:16:58|1538.78
05:16:59|1538.78
05:17:00|1538.78
05:17:02|1538.78
05:17:04|1538.78
05:17:05|1538.78
05:17:05|1538.78
05:17:06|1538.78
05:17:07|1538.78
05:17:08|1538.78
05:17:10|1538.78
05:17:11|1538.78
05:17:12|1538.78
05:17:13|1538.78
05:17:14|1538.78
05:17:15|1538.78
05:17:16|1538.78
05:17:17|1538.78
05:17:18|1538.78
05:17:19|1538.78
05:17:20|1538.78
05:17:21|1538.78
05:17:22|1538.78
05:17:23|1538.78
05:17:24|1538.78
05:17:25|1539.29
05:17:26|1539.29
05:17:27|1539.29
05:17:28|1539.29
05:17:29|1539.29
05:17:30|1539.29
05:17:31|1539.29
05:17:32|1539.29
05:17:33|1539.29
05:17:34|1539.29
05:17:35|1539.29
05:17:36|1539.29
05:17:37|1538.66
05:17:38|1538.65
05:17:39|1538.65
05:17:40|1538.65
05:17:41|1538.65
05:17:42|1538.17
05:17:43|1538.17
05:17:44|1538.17
05:17:45|1538.17
05:17:46|1538.17
05:17:47|1538.17
05:17:48|1538.2
05:17:49|1538.12
05:17:50|1538.12
05:17:52|1538.12
05:17:53|1538.12
05:17:53|1538.12
05:17:54|1537.65
05:17:55|1536.92
05:17:57|1537.14
05:17:59|1537.51
05:17:59|1537.51
05:18:00|1537.59
05:18:01|1537.58
05:18:02|1537.58
05:18:03|1537.58
05:18:05|1537.58
05:18:06|1537.46
05:18:06|1537.52
05:18:08|1537.52
05:18:09|1537.52
05:18:11|1537.98
05:18:12|1537.98
05:18:12|1537.98
05:18:13|1537.98
05:18:14|1537.98
05:18:15|1537.98
05:18:16|1537.98
05:18:17|1537.98
05:18:18|1537.98
05:18:19|1537.98
05:18:20|1537.98
05:18:21|1537.98
05:18:22|1537.98
05:18:23|1537.95
05:18:24|1537.95
05:18:25|1537.95
05:18:26|1537.95
05:18:27|1537.95
05:18:28|1537.95
05:18:29|1538.41
05:18:30|1538.41
05:18:31|1538.41
05:18:32|1538.42
05:18:34|1538.42
05:18:34|1538.42
05:18:36|1538.42
05:18:37|1538.42
05:18:38|1538.42
05:18:39|1538.42
05:18:40|1538.42
05:18:41|1538.42
05:18:42|1538.42
05:18:43|1538.42
05:18:44|1538.42
05:18:45|1539.27
05:18:46|1539.46
05:18:47|1539.46
05:18:48|1539.46
05:18:49|1539.46
05:18:50|1539.46
05:18:51|1539.46
05:18:52|1539.46
05:18:53|1538.74
05:18:54|1538.74
05:18:55|1538.74
05:18:56|1538.74
05:18:57|1538.74
05:18:58|1538.74
05:18:59|1538.74
05:19:00|1538.74
05:19:01|1538.74
05:19:02|1538.74
05:19:03|1538.74
05:19:04|1538.74
05:19:05|1538.74
05:19:06|1539.38
05:19:07|1539.38
05:19:08|1539.38
05:19:09|1539.38
05:19:11|1539.4
05:19:12|1539.39
05:19:13|1539.39
05:19:14|1539.39
05:19:15|1539.39
05:19:16|1539.39
05:19:17|1539.39
05:19:17|1539.39
05:19:18|1539.39
05:19:19|1539.39
05:19:21|1539.39
05:19:22|1539.39
05:19:22|1539.39
05:19:24|1539.4
05:19:24|1539.4
05:19:25|1539.4
05:19:27|1539.4
05:19:27|1539.47
05:19:28|1539.8
05:19:30|1539.8
05:19:30|1539.8
05:19:32|1539.8
05:19:33|1539.8
05:19:33|1539.8
05:19:35|1539.8
05:19:36|1540.98
05:19:37|1540.98
05:19:38|1540.01
05:19:39|1539.65
05:19:40|1539.13
05:19:41|1539.13
05:19:42|1538.95
05:19:43|1539.1
05:19:44|1539.1
05:19:45|1539.1
05:19:47|1538.95
05:19:47|1538.95
05:19:49|1538.95
05:19:49|1538.51
05:19:51|1538.51
05:19:51|1538.51
05:19:53|1538.51
05:19:53|1538.51
05:19:54|1538.75
05:19:55|1538.75
05:19:56|1538.75
05:19:57|1538.75
05:19:59|1538.03
05:20:00|1538.03
05:20:01|1538.03
05:20:02|1538.03
05:20:03|1538.03
05:20:04|1538.03
05:20:05|1538.03
05:20:07|1538.03
05:20:08|1537.81
05:20:09|1537.81
05:20:10|1536.86
05:20:11|1537.61
05:20:12|1537.61
05:20:12|1537.61
05:20:13|1537.61
05:20:16|1537.73
05:20:17|1537.8
05:20:19|1537.8
05:20:19|1538.06
05:20:20|1538.06
05:20:22|1538.06
05:20:22|1538.06
05:20:23|1538.06
05:20:24|1538.06
05:20:26|1538.06
05:20:27|1538.06
05:20:28|1538.06
05:20:29|1539.16
05:20:29|1539.16
05:20:30|1539.16
05:20:31|1539.16
05:20:32|1539.16
05:20:34|1538.93
05:20:35|1538.69
05:20:36|1538.69
05:20:37|1538.69
05:20:37|1538.69
05:20:38|1538.69
05:20:40|1539.06
05:20:42|1539.13
05:20:42|1539.13
05:20:43|1539.13
05:20:44|1539.13
05:20:45|1539.13
05:20:46|1539.13
05:20:47|1539.13
05:20:48|1539.13
05:20:49|1539.13
05:20:50|1539.13
05:20:51|1539.13
05:20:53|1538.98
05:20:53|1538.98
05:20:55|1538.98
05:20:56|1538.81
05:20:57|1538.81
05:20:58|1538.81
05:20:59|1538.81
05:21:00|1538.81
05:21:01|1538.81
05:21:03|1539.27
05:21:04|1539.27
05:21:05|1539.27
05:21:05|1539.27
05:21:06|1539.27
05:21:08|1539.27
05:21:09|1539.27
05:21:10|1539.27
05:21:11|1539.27
05:21:12|1539.27
05:21:13|1539.27
05:21:14|1539.84
05:21:16|1539.84
05:21:16|1539.84
05:21:17|1539.84
05:21:18|1540.31
05:21:19|1540.31
05:21:21|1540.4
05:21:21|1540.4
05:21:22|1540.4
05:21:23|1540.4
05:21:24|1540.4
05:21:25|1540.4
05:21:27|1540.4
05:21:27|1540.4
05:21:28|1540.4
05:21:29|1540.4
05:21:30|1540.4
05:21:31|1540.4
05:21:32|1540.4
05:21:33|1540.36
05:21:34|1540.36
05:21:35|1540.36
05:21:36|1540.36
05:21:38|1540.36
05:21:39|1540.36
05:21:40|1540.29
05:21:42|1540.29
05:21:42|1540.29
05:21:43|1540.21
05:21:44|1539.81
05:21:45|1539.81
05:21:46|1539.81
05:21:47|1539.81
05:21:48|1539.81
05:21:49|1539.81
05:21:50|1539.81
05:21:51|1539.81
05:21:52|1539.86
05:21:53|1540.18
05:21:54|1540.18
05:21:55|1540.21
05:21:57|1540.08
05:21:58|1540.08
05:21:58|1540.08
05:22:01|1540.08
05:22:02|1540.08
05:22:02|1540.08
05:22:04|1540.11
05:22:04|1540.37
05:22:06|1540.37
05:22:07|1540.37
05:22:09|1540.37
05:22:09|1540.32
05:22:10|1540.32
05:22:11|1540.32
05:22:12|1540.32
05:22:13|1540.32
05:22:14|1540.32
05:22:15|1540.32
05:22:16|1540.32
05:22:17|1540.32
05:22:18|1540.32
05:22:19|1540.32
05:22:21|1540.32
05:22:21|1540.27
05:22:23|1540.27
05:22:24|1541.02
05:22:25|1541.02
05:22:25|1541.02
05:22:27|1541.02
05:22:28|1541.02
05:22:29|1541.02
05:22:30|1540.62
05:22:31|1540.62
05:22:32|1540.62
05:22:33|1540.62
05:22:35|1540.62
05:22:35|1540.62
05:22:36|1540.62
05:22:38|1540.62
05:22:39|1540.62
05:22:39|1540.62
05:22:40|1540.62
05:22:42|1540.52
05:22:42|1540.52
05:22:43|1540.48
05:22:44|1540.48
05:22:45|1540.48
05:22:46|1540.48
05:22:47|1540.48
05:22:49|1540.48
05:22:49|1540.48
05:22:50|1540.48
05:22:51|1540.48
05:22:52|1540.5
05:22:53|1540.5
05:22:54|1540.5
05:22:56|1540.5
05:22:56|1540.5
05:22:57|1540.5
05:22:58|1540.5
05:23:00|1540.5
05:23:02|1540.5
05:23:02|1540.5
05:23:03|1540.5
05:23:04|1540.5
05:23:05|1540.5
05:23:07|1540.93
05:23:08|1540.93
05:23:09|1540.93
05:23:10|1540.93
05:23:12|1540.93
05:23:13|1540.93
05:23:14|1540.93
05:23:15|1540.93
05:23:17|1540.35
05:23:17|1540.35
05:23:19|1540.35
05:23:20|1540.35
05:23:21|1540.35
05:23:21|1540.35
05:23:22|1540.35
05:23:23|1540.35
05:23:24|1540.35
05:23:29|1540.35
05:23:29|1540.41
05:23:31|1540.41
05:23:32|1540.41
05:23:33|1540.41
05:23:33|1540.41
05:23:34|1540.41
05:23:37|1540.41
05:23:37|1540.41
05:23:38|1540.41
05:23:39|1540.41
05:23:40|1540.41
05:23:42|1540.41
05:23:42|1540.41
05:23:43|1540.41
05:23:44|1539.54
05:23:45|1539.54
05:23:46|1539.54
05:23:47|1539.54
05:23:48|1540.06
05:23:49|1540.06
05:23:50|1540.06
05:23:51|1540.06
05:23:52|1540.06
05:23:53|1540.06
05:23:54|1540.06
05:23:55|1540.09
05:23:56|1540.09
05:23:58|1540.09
05:23:58|1540.09
05:23:59|1540.09
05:24:00|1540.29
05:24:01|1540.35
05:24:03|1540.42
05:24:04|1540.42
05:24:05|1540.42
05:24:06|1540.42
05:24:07|1540.42
05:24:08|1540.42
05:24:09|1540.6
05:24:10|1540.6
05:24:11|1540.6
05:24:12|1540.6
05:24:13|1540.6
05:24:14|1540.6
05:24:15|1540.6
05:24:16|1540.6
05:24:17|1540.6
05:24:19|1540.68
05:24:20|1540.68
05:24:21|1540.68
05:24:23|1540.68
05:24:23|1540.68
05:24:24|1540.68
05:24:26|1540.64
05:24:27|1540.64
05:24:28|1540.64
05:24:30|1540.64
05:24:30|1540.64
05:24:31|1540.64
05:24:32|1540.64
05:24:33|1540.64
05:24:34|1540.64
05:24:36|1540.64
05:24:36|1540.64
05:24:37|1540.64
05:24:39|1540.61
05:24:39|1540.61
05:24:41|1540.61
05:24:42|1540.61
05:24:43|1540.79
05:24:44|1540.79
05:24:45|1540.79
05:24:46|1540.79
05:24:48|1540.79
05:24:48|1541.01
05:24:50|1540.94
05:24:50|1540.94
05:24:52|1540.94
05:24:53|1540.94
05:24:53|1540.94
05:24:54|1540.94
05:24:56|1540.97
05:24:56|1540.97
05:24:57|1540.97
05:24:58|1540.97
05:24:59|1540.97
05:25:00|1540.97
05:25:01|1540.97
05:25:02|1540.97
05:25:04|1540.97
05:25:05|1540.97
05:25:06|1540.97
05:25:07|1541.02
05:25:08|1541.02
05:25:10|1541.02
05:25:10|1541.02
05:25:12|1541.02
05:25:12|1541.1
05:25:14|1541.1
05:25:14|1541.2
05:25:16|1541.21
05:25:16|1541.21
05:25:18|1541.21
05:25:19|1541.21
05:25:19|1541.21
05:25:21|1541.25
05:25:22|1541.25
05:25:23|1541.25
05:25:24|1541.25
05:25:25|1541.25
05:25:27|1541.25
05:25:27|1541.25
05:25:28|1541.25
05:25:29|1541.25
05:25:31|1541.25
05:25:32|1541.25
05:25:32|1541.25
05:25:34|1541.25
05:25:34|1541.25
05:25:35|1541.25
05:25:36|1541.25
05:25:38|1541.25
05:25:38|1541.25
05:25:40|1541.93
05:25:40|1541.93
05:25:42|1541.93
05:25:43|1542.06
05:25:43|1542.47
05:25:44|1542.47
05:25:45|1542.23
05:25:46|1542.23
05:25:48|1542.23
05:25:48|1542.23
05:25:49|1542.23
05:25:50|1542.3
05:25:51|1542.3
05:25:53|1542.3
05:25:53|1542.3
05:25:54|1542.3
05:25:56|1542.3
05:25:57|1542.52
05:25:58|1542.52
05:25:59|1542.52
05:26:00|1542.52
05:26:01|1542.52
05:26:02|1542.52
05:26:03|1542.6
05:26:05|1542.6
05:26:06|1542.63
05:26:07|1542.63
05:26:09|1542.63
05:26:10|1542.63
05:26:11|1542.63
05:26:12|1542.76
05:26:13|1542.87
05:26:14|1542.87
05:26:15|1543.17
05:26:16|1542.9
05:26:17|1542.72
05:26:18|1543.28
05:26:19|1543.28
05:26:21|1543.28
05:26:21|1543.28
05:26:23|1543.91
05:26:23|1543.27
05:26:25|1543.27
05:26:26|1543.27
05:26:27|1543.27
05:26:27|1543.27
05:26:28|1543.27
05:26:29|1543.12
05:26:31|1543.12
05:26:31|1543.12
05:26:33|1543.12
05:26:33|1543.12
05:26:34|1543.12
05:26:35|1543.12
05:26:36|1543.88
05:26:37|1543.89
05:26:39|1543.89
05:26:39|1543.89
05:26:40|1543.85
05:26:41|1543.85
05:26:43|1543.85
05:26:44|1543.73
05:26:45|1543.73
05:26:46|1543.73
05:26:48|1543.73
05:26:49|1543.4
05:26:49|1543.4
05:26:51|1543.4
05:26:52|1543.4
05:26:53|1544.45
05:26:53|1544.37
05:26:54|1544.37
05:26:56|1544.37
05:26:57|1544.37
05:26:58|1544.34
05:26:59|1544.34
05:27:00|1544.34
05:27:01|1544.34
05:27:02|1544.34
05:27:03|1544.87
05:27:05|1544.87
05:27:05|1544.87
05:27:08|1544.33
05:27:08|1544.33
05:27:09|1544.33
05:27:11|1543.53
05:27:13|1543.53
05:27:14|1543.53
05:27:15|1543.53
05:27:16|1543.53
05:27:17|1543.53
05:27:17|1543.53
05:27:19|1543.53
05:27:19|1543.53
05:27:21|1543.53
05:27:21|1543.53
05:27:22|1543.53
05:27:23|1543.53
05:27:24|1543.53
05:27:25|1543.53
05:27:26|1543.27
05:27:27|1543.27
05:27:28|1543.27
05:27:29|1543.27
05:27:31|1543.27
05:27:31|1543.27
05:27:32|1543.27
05:27:33|1543.27
05:27:35|1543.27
05:27:36|1543.27
05:27:37|1543.72
05:27:38|1543.28
05:27:39|1543.28
05:27:40|1543.28
05:27:42|1543.28
05:27:42|1543.42
05:27:43|1543.42
05:27:44|1543.42
05:27:45|1543.42
05:27:47|1543.42
05:27:47|1543.42
05:27:48|1543.42
05:27:49|1543.27
05:27:50|1543.27
05:27:51|1543.27
05:27:52|1543.27
05:27:53|1543.27
05:27:55|1543.27
05:27:55|1543.27
05:27:57|1543.27
05:27:59|1543.27
05:27:59|1543.27
05:28:00|1543.27
05:28:01|1543.27
05:28:02|1543.27
05:28:03|1543.27
05:28:04|1542.8
05:28:05|1542.8
05:28:06|1542.73
05:28:07|1542.73
05:28:08|1542.82
05:28:10|1542.78
05:28:11|1542.78
05:28:13|1542.77
05:28:14|1542.46
05:28:15|1542.46
05:28:16|1542.46
05:28:17|1542.46
05:28:18|1542.46
05:28:20|1542.45
05:28:21|1542.45
05:28:22|1542.26
05:28:23|1542.28
05:28:24|1542.28
05:28:24|1542.28
05:28:26|1542.28
05:28:26|1542.28
05:28:28|1542.25
05:28:29|1542.83
05:28:29|1543.03
05:28:30|1543.11
05:28:31|1543.11
05:28:33|1542.85
05:28:34|1543.02
05:28:34|1542.96
05:28:35|1542.96
05:28:38|1542.96
05:28:38|1542.96
05:28:39|1542.96
05:28:40|1542.96
05:28:41|1542.96
05:28:42|1542.96
05:28:44|1542.96
05:28:44|1542.96
05:28:45|1542.96
05:28:47|1542.96
05:28:48|1542.96
05:28:49|1542.96
05:28:50|1542.96
05:28:50|1543.21
05:28:52|1543.21
05:28:52|1543.21
05:28:54|1543.21
05:28:54|1543.21
05:28:56|1542.88
05:28:57|1542.88
05:28:58|1542.88
05:29:00|1542.88
05:29:00|1542.88
05:29:01|1542.88
05:29:02|1542.88
05:29:03|1542.89
05:29:05|1542.89
05:29:05|1542.89
05:29:07|1542.89
05:29:08|1542.89
05:29:10|1542.89
05:29:10|1542.81
05:29:12|1542.89
05:29:14|1542.89
05:29:14|1542.89
05:29:15|1542.89
05:29:16|1542.8
05:29:17|1542.8
05:29:18|1542.8
05:29:19|1542.76
05:29:20|1542.76
05:29:22|1542.76
05:29:23|1542.76
05:29:24|1542.76
05:29:25|1542.75
05:29:26|1542.75
05:29:27|1542.75
05:29:28|1542.75
05:29:30|1542.64
05:29:30|1542.41
05:29:31|1542.41
05:29:32|1542.41
05:29:34|1542.41
05:29:35|1542.41
05:29:35|1542.41
05:29:36|1542.41
05:29:37|1542.41
05:29:38|1542.06
05:29:39|1542.06
05:29:41|1542.06
05:29:41|1541.9
05:29:43|1541.9
05:29:44|1541.79
05:29:44|1541.79
05:29:45|1541.79
05:29:47|1541.79
05:29:48|1542.49
05:29:49|1542.49
05:29:49|1542.49
05:29:51|1542.49
05:29:52|1542.49
05:29:53|1542.56
05:29:55|1542.56
05:29:55|1542.56
05:29:56|1542.56
05:29:58|1542.56
05:29:59|1542.56
05:30:00|1542.56
05:30:01|1542.56
05:30:01|1542.56
05:30:03|1542.51
05:30:04|1542.79
05:30:05|1542.79
05:30:06|1543.5
05:30:08|1543.29
05:30:09|1543.29
05:30:10|1543.29
05:30:12|1543.29
05:30:13|1543.29
05:30:14|1543.29
05:30:15|1543.39
05:30:16|1543.39
05:30:17|1543.39
05:30:19|1543.39
05:30:20|1543.39
05:30:21|1543.39
05:30:21|1543.38
05:30:23|1543.38
05:30:25|1543.01
05:30:25|1543.01
05:30:26|1543.01
05:30:27|1543.01
05:30:28|1543.01
05:30:30|1542.92
05:30:31|1542.02
05:30:32|1542.02
05:30:33|1542.02
05:30:34|1542.01
05:30:35|1542.01
05:30:36|1542.01
05:30:37|1542.01
05:30:38|1542.02
05:30:39|1541.85
05:30:40|1541.85
05:30:41|1541.85
05:30:42|1541.85
05:30:43|1541.85
05:30:44|1541.85
05:30:45|1541.85
05:30:46|1541.61
05:30:47|1541.38
05:30:48|1541.38
05:30:49|1541.38
05:30:50|1541.38
05:30:51|1541.4
05:30:52|1541.57
05:30:53|1541.36
05:30:54|1541.35
05:30:55|1541.35
05:30:56|1541.35
05:30:57|1541.35
05:30:58|1541.35
05:30:59|1541.35
05:31:00|1541.35
05:31:01|1541.35
05:31:02|1541.31
05:31:04|1541.31
05:31:05|1541.31
05:31:06|1541.31
05:31:07|1541.31
05:31:07|1541.31
05:31:09|1541.31
05:31:10|1541.31
05:31:11|1541.31
05:31:13|1541.52
05:31:14|1541.52
05:31:15|1541.52
05:31:16|1541.52
05:31:17|1541.52
05:31:18|1541.52
05:31:19|1541.52
05:31:20|1541.52
05:31:21|1541.52
05:31:23|1541.52
05:31:23|1541.52
05:31:24|1541.35
05:31:25|1541.35
05:31:27|1541.35
05:31:27|1541.35
05:31:29|1541.35
05:31:30|1541.67
05:31:31|1541.67
05:31:33|1541.67
05:31:33|1541.82
05:31:34|1541.82
05:31:35|1541.82
05:31:37|1541.82
05:31:38|1541.82
05:31:38|1541.82
05:31:41|1541.7
05:31:41|1541.7
05:31:43|1541.7
05:31:43|1541.7
05:31:45|1541.7
05:31:46|1541.7
05:31:47|1541.7
05:31:48|1541.7
05:31:49|1541.7
05:31:50|1541.75
05:31:52|1541.75
05:31:53|1541.75
05:31:54|1541.85
05:31:55|1541.85
05:31:57|1541.85
05:31:57|1541.85
05:31:59|1541.84
05:32:00|1541.84
05:32:01|1541.85
05:32:02|1541.85
05:32:04|1541.85
05:32:05|1541.85
05:32:06|1541.83
05:32:07|1541.83
05:32:08|1541.83
05:32:09|1541.83
05:32:11|1541.83
05:32:12|1541.83
05:32:12|1541.64
05:32:14|1541.23
05:32:15|1541.24
05:32:16|1541.24
05:32:17|1541.24
05:32:19|1541.24
05:32:19|1541.24
05:32:21|1541.24
05:32:22|1541.24
05:32:23|1541.24
05:32:23|1541.29
05:32:25|1541.29
05:32:26|1541.29
05:32:28|1541.29
05:32:28|1541.29
05:32:29|1541.29
05:32:30|1541.29
05:32:31|1541.29
05:32:33|1541.29
05:32:33|1541.29
05:32:34|1541.29
05:32:36|1541.29
05:32:37|1541.29
05:32:39|1541.29
05:32:39|1541.29
05:32:40|1541.29
05:32:41|1541.26
05:32:43|1541.26
05:32:43|1541.26
05:32:44|1541.26
05:32:45|1541.26
05:32:47|1541.26
05:32:48|1541.16
05:32:48|1541.16
05:32:50|1541.16
05:32:50|1541.16
05:32:51|1541.16
05:32:53|1541.16
05:32:55|1541.16
05:32:56|1541.16
05:32:57|1541.16
05:32:58|1541.15
05:32:59|1541.15
05:33:00|1541.15
05:33:02|1541.15
05:33:03|1541.15
05:33:04|1541.15
05:33:05|1541.14
05:33:06|1541.14
05:33:07|1541.14
05:33:08|1541.14
05:33:08|1541.14
05:33:10|1541.16
05:33:11|1541.16
05:33:12|1541.16
05:33:14|1541.16
05:33:15|1541.22
05:33:16|1541.22
05:33:17|1541.22
05:33:19|1541.22
05:33:20|1541.22
05:33:21|1541.22
05:33:22|1541.22
05:33:22|1541.22
05:33:23|1541.22
05:33:25|1541.22
05:33:25|1541.22
05:33:26|1541.3
05:33:27|1541.3
05:33:29|1541.3
05:33:29|1541.3
05:33:31|1541.3
05:33:31|1541.3
05:33:32|1541.3
05:33:34|1541.54
05:33:35|1541.54
05:33:35|1541.54
05:33:36|1541.54
05:33:38|1541.54
05:33:38|1541.54
05:33:40|1541.54
05:33:40|1542.23
05:33:41|1542.23
05:33:43|1542.02
05:33:44|1542.02
05:33:45|1542.02
05:33:46|1541.63
05:33:47|1541.63
05:33:48|1541.63
05:33:48|1541.63
05:33:50|1541.63
05:33:50|1541.63
05:33:52|1541.63
05:33:52|1541.63
05:33:53|1541.63
05:33:56|1541.63
05:33:56|1541.63
05:33:57|1541.63
05:33:58|1542.33
05:34:00|1542.33
05:34:01|1542.33
05:34:01|1542.33
05:34:03|1542.33
05:34:04|1542.33
05:34:04|1542.33
05:34:06|1542.33
05:34:07|1542.33
05:34:08|1542.33
05:34:09|1542.33
05:34:14|1542.2
05:34:15|1542.19
05:34:16|1542.19
05:34:18|1541.76
05:34:19|1541.76
05:34:20|1541.76
05:34:20|1541.76
05:34:21|1541.76
05:34:23|1541.71
05:34:23|1541.72
05:34:25|1541.72
05:34:26|1541.72
05:34:27|1541.65
05:34:27|1541.65
05:34:28|1541.65
05:34:30|1541.65
05:34:31|1541.65
05:34:31|1541.65
05:34:33|1541.81
05:34:33|1541.81
05:34:35|1541.81
05:34:36|1541.8
05:34:38|1541.82
05:34:39|1541.82
05:34:40|1541.82
05:34:41|1541.89
05:34:42|1541.89
05:34:43|1541.89
05:34:44|1541.89
05:34:45|1541.88
05:34:47|1541.88
05:34:47|1541.88
05:34:48|1541.86
05:34:50|1541.86
05:34:51|1541.86
05:34:52|1541.86
05:34:53|1541.86
05:34:54|1541.86
05:34:55|1541.86
05:34:56|1541.86
05:34:57|1541.86
05:34:58|1541.86
05:34:59|1541.86
05:35:00|1541.86
05:35:02|1541.92
05:35:03|1541.92
05:35:04|1542.01
05:35:05|1542.01
05:35:06|1542.01
05:35:07|1542.01
05:35:08|1542.01
05:35:09|1542.29
05:35:10|1542.29
05:35:11|1542.29
05:35:12|1542.29
05:35:13|1542.29
05:35:14|1542.29
05:35:16|1542.29
05:35:16|1542.29
05:35:17|1542.29
05:35:18|1542.29
05:35:19|1542.29
05:35:20|1542.29
05:35:22|1542.29
05:35:23|1542.29
05:35:24|1542.3
05:35:24|1542.29
05:35:25|1542.29
05:35:28|1542.29
05:35:28|1542.29
05:35:29|1542.29
05:35:30|1542.07
05:35:31|1541.86
05:35:32|1541.86
05:35:34|1541.86
05:35:34|1541.86
05:35:37|1541.86
05:35:37|1541.86
05:35:38|1541.86
05:35:39|1541.86
05:35:40|1541.77
05:35:41|1541.44
05:35:42|1541.51
05:35:43|1541.51
05:35:44|1541.51
05:35:45|1541.51
05:35:46|1541.51
05:35:48|1541.51
05:35:49|1541.51
05:35:50|1541.51
05:35:51|1541.51
05:35:51|1541.51
05:35:52|1541.51
05:35:54|1541.51
05:35:55|1541.51
05:35:55|1541.51
05:35:57|1541.8
05:35:58|1541.8
05:35:59|1541.8
05:35:59|1541.8
05:36:01|1541.8
05:36:01|1541.8
05:36:03|1541.8
05:36:04|1541.8
05:36:05|1541.8
05:36:06|1542.38
05:36:07|1542.38
05:36:08|1542.38
05:36:09|1543.
05:36:10|1543.
05:36:11|1542.8
05:36:12|1542.8
05:36:14|1542.8
05:36:15|1542.8
05:36:16|1542.8
05:36:17|1542.8
05:36:18|1542.8
05:36:19|1542.95
05:36:20|1542.95
05:36:21|1542.95
05:36:23|1542.95
05:36:24|1542.95
05:36:25|1542.95
05:36:26|1542.95
05:36:27|1542.95
05:36:28|1542.95
05:36:29|1542.95
05:36:30|1542.95
05:36:31|1542.95
05:36:32|1542.95
05:36:32|1542.95
05:36:34|1542.95
05:36:35|1542.95
05:36:35|1542.95
05:36:37|1542.95
05:36:37|1542.95
05:36:39|1542.16
05:36:40|1541.79
05:36:41|1541.79
05:36:42|1541.79
05:36:43|1541.79
05:36:44|1541.79
05:36:45|1541.79
05:36:46|1541.79
05:36:47|1541.79
05:36:48|1541.79
05:36:49|1541.79
05:36:50|1541.79
05:36:51|1541.37
05:36:53|1541.37
05:36:54|1541.37
05:36:54|1541.36
05:36:55|1541.22
05:36:57|1541.22
05:36:58|1541.12
05:37:00|1541.12
05:37:01|1541.12
05:37:02|1541.18
05:37:02|1541.18
05:37:04|1541.18
05:37:05|1541.18
05:37:05|1541.18
05:37:07|1541.18
05:37:07|1541.18
05:37:09|1541.18
05:37:10|1541.18
05:37:11|1541.18
05:37:11|1541.18
05:37:13|1541.18
05:37:13|1542.11
05:37:15|1542.46
05:37:15|1542.46
05:37:17|1542.46
05:37:18|1542.46
05:37:20|1541.96
05:37:21|1541.96
05:37:22|1541.96
05:37:23|1541.96
05:37:24|1541.96
05:37:25|1541.77
05:37:26|1541.24
05:37:28|1541.24
05:37:28|1541.24
05:37:30|1541.47
05:37:31|1541.46
05:37:32|1541.47
05:37:32|1541.47
05:37:33|1541.47
05:37:35|1541.47
05:37:37|1541.47
05:37:38|1541.04
05:37:39|1541.04
05:37:41|1541.04
05:37:41|1541.04
05:37:43|1541.17
05:37:43|1541.17
05:37:45|1541.17
05:37:45|1541.16
05:37:47|1541.27
05:37:47|1541.27
05:37:49|1541.27
05:37:50|1541.27
05:37:50|1541.27
05:37:51|1541.27
05:37:52|1541.27
05:37:53|1541.27
05:37:55|1541.27
05:37:56|1541.27
05:37:57|1541.27
05:37:58|1541.27
05:38:00|1541.27
05:38:00|1541.27
05:38:01|1541.27
05:38:02|1541.27
05:38:04|1541.27
05:38:05|1541.27
05:38:06|1541.27
05:38:08|1541.05
05:38:08|1541.05
05:38:09|1540.9
05:38:10|1540.9
05:38:12|1540.9
05:38:12|1540.9
05:38:13|1540.16
05:38:15|1540.7
05:38:16|1540.61
05:38:18|1540.61
05:38:18|1540.61
05:38:19|1540.61
05:38:21|1540.61
05:38:21|1540.56
05:38:24|1540.56
05:38:24|1540.56
05:38:25|1540.46
05:38:26|1540.53
05:38:28|1540.53
05:38:28|1540.51
05:38:30|1540.49
05:38:30|1540.49
05:38:32|1540.49
05:38:32|1540.61
05:38:34|1540.61
05:38:34|1540.61
05:38:36|1540.61
05:38:36|1540.61
05:38:38|1540.61
05:38:38|1540.61
05:38:39|1540.61
05:38:41|1540.61
05:38:41|1540.61
05:38:42|1540.61
05:38:43|1540.61
05:38:45|1540.61
05:38:45|1540.61
05:38:47|1540.61
05:38:47|1540.61
05:38:48|1540.61
05:38:49|1540.61
05:38:50|1540.61
05:38:52|1540.61
05:38:52|1540.61
05:38:53|1540.61
05:38:54|1540.61
05:38:55|1540.61
05:38:56|1540.61
05:38:57|1540.61
05:38:59|1540.61
05:39:00|1541.04
05:39:01|1541.04
05:39:03|1541.04
05:39:04|1540.97
05:39:05|1540.97
05:39:06|1540.97
05:39:07|1540.97
05:39:08|1541.12
05:39:09|1541.12
05:39:10|1541.12
05:39:11|1541.12
05:39:12|1541.12
05:39:13|1541.12
05:39:14|1541.58
05:39:15|1541.58
05:39:16|1541.58
05:39:18|1541.08
05:39:19|1541.08
05:39:20|1541.08
05:39:21|1541.08
05:39:22|1541.08
05:39:24|1541.08
05:39:24|1540.89
05:39:26|1540.89
05:39:27|1540.89
05:39:28|1540.89
05:39:28|1540.89
05:39:29|1540.89
05:39:30|1540.89
05:39:31|1541.24
05:39:33|1541.24
05:39:33|1541.56
05:39:35|1541.7
05:39:35|1541.7
05:39:36|1541.7
05:39:37|1541.7
05:39:39|1541.7
05:39:39|1541.7
05:39:40|1541.71
05:39:41|1541.71
05:39:43|1541.71
05:39:44|1541.71
05:39:45|1541.71
05:39:45|1541.71
05:39:46|1541.71
05:39:47|1541.71
05:39:49|1541.71
05:39:50|1541.71
05:39:51|1541.71
05:39:51|1541.71
05:39:52|1541.71
05:39:55|1541.4
05:39:55|1541.4
05:39:56|1541.4
05:39:57|1541.61
05:39:58|1541.61
05:40:00|1542.02
05:40:01|1542.02
05:40:02|1542.02
05:40:02|1542.02
05:40:03|1542.02
05:40:04|1542.02
05:40:05|1542.02
05:40:06|1542.02
05:40:07|1542.02
05:40:09|1541.88
05:40:11|1541.88
05:40:11|1541.88
05:40:12|1541.88
05:40:13|1541.88
05:40:14|1541.88
05:40:15|1541.88
05:40:16|1541.88
05:40:18|1541.88
05:40:20|1541.88
05:40:20|1541.88
05:40:23|1541.88
05:40:23|1541.88
05:40:24|1541.88
05:40:25|1541.88
05:40:26|1541.88
05:40:28|1541.88
05:40:28|1541.88
05:40:29|1541.98
05:40:30|1541.98
05:40:31|1541.98
05:40:32|1541.98
05:40:34|1541.98
05:40:34|1542.61
05:40:35|1543.23
05:40:36|1543.24
05:40:38|1543.39
05:40:39|1543.39
05:40:40|1543.39
05:40:42|1543.39
05:40:43|1543.39
05:40:44|1543.39
05:40:45|1543.39
05:40:45|1543.39
05:40:47|1543.39
05:40:47|1543.39
05:40:48|1543.39
05:40:49|1543.39
05:40:51|1543.39
05:40:51|1543.39
05:40:52|1543.39
05:40:53|1543.39
05:40:54|1543.39
05:40:57|1543.6
05:40:57|1543.6
05:40:59|1543.6
05:41:00|1543.6
05:41:01|1543.6
05:41:01|1543.6
05:41:04|1544.12
05:41:04|1544.12
05:41:05|1544.01
05:41:06|1544.01
05:41:07|1544.01
05:41:08|1544.01
05:41:09|1544.01
05:41:10|1544.79
05:41:11|1544.79
05:41:12|1544.4
05:41:13|1544.29
05:41:14|1544.29
05:41:15|1544.29
05:41:16|1544.29
05:41:17|1544.29
05:41:18|1544.29
05:41:19|1544.29
05:41:20|1544.29
05:41:21|1543.68
05:41:22|1543.68
05:41:23|1543.15
05:41:24|1543.12
05:41:25|1543.12
05:41:27|1543.12
05:41:28|1543.12
05:41:28|1542.99
05:41:30|1543.05
05:41:31|1543.05
05:41:31|1543.05
05:41:33|1543.05
05:41:35|1543.05
05:41:35|1543.05
05:41:37|1543.05
05:41:38|1543.05
05:41:39|1543.89
05:41:39|1543.84
05:41:41|1543.84
05:41:42|1543.87
05:41:43|1543.87
05:41:43|1543.87
05:41:44|1544.48
05:41:46|1544.48
05:41:47|1544.45
05:41:48|1544.44
05:41:49|1544.44
05:41:50|1544.44
05:41:51|1544.69
05:41:52|1544.69
05:41:53|1543.98
05:41:54|1543.97
05:41:55|1544.48
05:41:56|1544.22
05:41:57|1544.22
05:41:58|1544.14
05:41:59|1543.97
05:42:00|1543.97
05:42:01|1543.97
05:42:02|1543.97
05:42:03|1543.97
05:42:04|1543.97
05:42:05|1543.88
05:42:06|1543.88
05:42:07|1543.88
05:42:08|1543.88
05:42:09|1543.88
05:42:10|1543.88
05:42:11|1543.88
05:42:12|1543.88
05:42:13|1543.88
05:42:15|1543.5
05:42:15|1543.56
05:42:16|1543.62
05:42:17|1543.39
05:42:18|1543.31
05:42:20|1543.47
05:42:20|1543.47
05:42:22|1543.47
05:42:22|1543.47
05:42:24|1543.47
05:42:25|1543.47
05:42:26|1543.47
05:42:27|1543.85
05:42:28|1543.71
05:42:29|1543.71
05:42:30|1543.71
05:42:31|1543.83
05:42:32|1543.83
05:42:33|1543.83
05:42:34|1543.83
05:42:35|1543.83
05:42:36|1543.83
05:42:37|1543.83
05:42:38|1543.83
05:42:39|1543.83
05:42:40|1543.83
05:42:41|1543.83
05:42:42|1543.83
05:42:43|1543.83
05:42:44|1543.83
05:42:45|1543.83
05:42:47|1543.76
05:42:48|1543.75
05:42:49|1543.75
05:42:50|1543.75
05:42:50|1543.75
05:42:51|1543.75
05:42:52|1543.75
05:42:53|1543.75
05:42:55|1543.7
05:42:56|1543.7
05:42:58|1542.94
05:42:59|1542.94
05:43:00|1542.94
05:43:01|1543.26
05:43:02|1543.26
05:43:03|1543.26
05:43:03|1543.85
05:43:05|1544.4
05:43:06|1544.4
05:43:06|1544.4
05:43:08|1544.34
05:43:08|1544.36
05:43:09|1544.32
05:43:11|1544.32
05:43:11|1544.32
05:43:12|1543.94
05:43:13|1544.25
05:43:14|1544.47
05:43:16|1544.47
05:43:17|1544.47
05:43:18|1544.47
05:43:18|1544.66
05:43:19|1544.66
05:43:21|1544.66
05:43:22|1544.66
05:43:24|1544.63
05:43:25|1544.63
05:43:27|1544.63
05:43:27|1544.63
05:43:28|1544.59
05:43:29|1544.59
05:43:30|1544.59
05:43:31|1544.59
05:43:32|1544.59
05:43:33|1544.59
05:43:35|1544.59
05:43:35|1544.59
05:43:37|1544.59
05:43:38|1544.59
05:43:39|1544.58
05:43:39|1544.62
05:43:41|1544.65
05:43:42|1544.73
05:43:42|1544.82
05:43:44|1544.84
05:43:45|1544.84
05:43:46|1544.76
05:43:47|1544.76
05:43:47|1544.76
05:43:48|1544.76
05:43:50|1544.76
05:43:50|1544.76
05:43:52|1544.76
05:43:53|1544.76
05:43:53|1544.76
05:43:54|1544.42
05:43:56|1544.42
05:43:57|1544.5
05:43:57|1544.5
05:43:58|1544.5
05:44:00|1544.5
05:44:01|1544.5
05:44:03|1544.45
05:44:04|1544.45
05:44:04|1544.45
05:44:07|1544.19
05:44:07|1544.19
05:44:08|1544.19
05:44:09|1544.19
05:44:10|1544.19
05:44:11|1544.2
05:44:12|1544.3
05:44:13|1544.3
05:44:14|1544.3
05:44:15|1544.3
05:44:16|1544.3
05:44:17|1544.5
05:44:18|1544.5
05:44:19|1544.5
05:44:20|1544.5
05:44:21|1544.5
05:44:23|1544.5
05:44:25|1544.54
05:44:26|1544.54
05:44:27|1544.54
05:44:28|1544.54
05:44:29|1544.54
05:44:30|1544.54
05:44:31|1544.54
05:44:32|1544.54
05:44:32|1544.54
05:44:34|1544.54
05:44:34|1544.54
05:44:36|1544.51
05:44:37|1544.51
05:44:37|1544.51
05:44:39|1544.51
05:44:40|1544.51
05:44:40|1544.51
05:44:41|1544.51
05:44:42|1544.55
05:44:44|1544.55
05:44:45|1544.55
05:44:46|1544.55
05:44:47|1544.55
05:44:47|1544.55
05:44:48|1544.55
05:44:49|1544.55
05:44:50|1544.55
05:44:52|1544.55
05:44:54|1544.55
05:44:55|1544.55
05:44:56|1544.55
05:44:57|1544.55
05:44:58|1544.46
05:44:59|1544.4
05:45:00|1544.4
05:45:01|1544.41
05:45:02|1544.41
05:45:03|1544.41
05:45:04|1544.32
05:45:05|1544.32
05:45:06|1544.31
05:45:08|1544.31
05:45:09|1544.31
05:45:11|1544.31
05:45:12|1544.31
05:45:13|1543.97
05:45:14|1543.65
05:45:15|1543.65
05:45:16|1543.65
05:45:18|1543.65
05:45:18|1543.65
05:45:19|1543.65
05:45:20|1543.65
05:45:21|1543.65
05:45:23|1543.65
05:45:23|1543.65
05:45:25|1544.15
05:45:26|1544.15
05:45:27|1544.15
05:45:29|1544.15
05:45:29|1544.15
05:45:30|1544.15
05:45:31|1544.15
05:45:33|1544.15
05:45:33|1543.37
05:45:35|1543.37
05:45:35|1543.37
05:45:36|1543.37
05:45:38|1544.17
05:45:40|1544.17
05:45:41|1544.08
05:45:42|1544.08
05:45:43|1544.08
05:45:44|1544.08
05:45:45|1544.08
05:45:46|1544.08
05:45:47|1544.08
05:45:48|1544.08
05:45:49|1544.08
05:45:50|1544.08
05:45:52|1544.08
05:45:52|1544.08
05:45:54|1544.08
05:45:56|1544.08
05:45:56|1544.08
05:45:57|1544.08
05:45:58|1544.08
05:45:59|1544.08
05:46:00|1544.08
05:46:02|1544.08
05:46:02|1544.08
05:46:03|1544.08
05:46:04|1544.08
05:46:05|1544.08
05:46:07|1544.08
05:46:07|1544.08
05:46:08|1544.08
05:46:09|1544.08
05:46:10|1544.08
05:46:12|1542.99
05:46:12|1542.99
05:46:13|1542.99
05:46:14|1542.99
05:46:15|1542.99
05:46:17|1542.99
05:46:17|1544.07
05:46:18|1544.07
05:46:20|1544.12
05:46:21|1544.29
05:46:22|1544.29
05:46:22|1544.29
05:46:23|1544.23
05:46:25|1544.23
05:46:26|1544.23
05:46:28|1544.23
05:46:28|1544.23
05:46:29|1544.23
05:46:31|1544.23
05:46:32|1544.23
05:46:32|1544.23
05:46:34|1544.23
05:46:34|1544.23
05:46:35|1544.23
05:46:37|1544.23
05:46:38|1544.23
05:46:40|1544.23
05:46:40|1544.23
05:46:41|1544.23
05:46:42|1544.23
05:46:43|1544.23
05:46:45|1544.23
05:46:45|1544.23
05:46:46|1544.23
05:46:47|1544.23
05:46:48|1544.23
05:46:49|1544.23
05:46:50|1544.23
05:46:52|1544.23
05:46:53|1544.55
05:46:54|1544.55
05:46:54|1544.55
05:46:55|1544.55
05:46:56|1544.61
05:46:58|1544.61
05:46:59|1544.61
05:47:00|1544.61
05:47:01|1544.61
05:47:02|1544.61
05:47:02|1544.61
05:47:03|1544.61
05:47:05|1544.61
05:47:06|1544.68
05:47:07|1544.68
05:47:08|1544.68
05:47:09|1544.68
05:47:10|1544.69
05:47:11|1544.69
05:47:12|1544.69
05:47:13|1544.69
05:47:14|1544.69
05:47:15|1544.69
05:47:16|1544.69
05:47:17|1544.69
05:47:18|1544.69
05:47:19|1544.69
05:47:20|1544.69
05:47:21|1544.69
05:47:22|1544.69
05:47:23|1544.69
05:47:24|1544.69
05:47:26|1544.84
05:47:26|1544.84
05:47:28|1544.84
05:47:29|1544.84
05:47:30|1544.84
05:47:32|1544.84
05:47:33|1544.84
05:47:33|1544.84
05:47:36|1544.7
05:47:36|1544.7
05:47:37|1544.7
05:47:38|1544.7
05:47:39|1544.7
05:47:40|1544.7
05:47:41|1544.7
05:47:42|1544.66
05:47:44|1544.66
05:47:45|1544.7
05:47:46|1544.7
05:47:47|1544.7
05:47:48|1544.7
05:47:48|1544.7
05:47:50|1544.63
05:47:51|1544.45
05:47:51|1544.45
05:47:53|1544.46
05:47:53|1544.45
05:47:55|1544.45
05:47:56|1544.46
05:47:57|1544.38
05:47:58|1544.4
05:47:59|1544.4
05:48:00|1544.42
05:48:01|1544.42
05:48:02|1544.42
05:48:03|1544.4
05:48:05|1544.4
05:48:05|1544.4
05:48:07|1544.4
05:48:08|1544.4
05:48:09|1544.4
05:48:10|1544.4
05:48:11|1544.4
05:48:12|1543.97
05:48:13|1543.97
05:48:14|1543.97
05:48:15|1543.97
05:48:16|1543.97
05:48:17|1543.97
05:48:18|1543.97
05:48:19|1543.51
05:48:20|1543.58
05:48:21|1543.44
05:48:22|1543.44
05:48:23|1543.96
05:48:24|1543.96
05:48:25|1543.73
05:48:27|1543.9
05:48:28|1543.9
05:48:29|1543.9
05:48:30|1543.9
05:48:32|1543.5
05:48:32|1543.5
05:48:33|1543.5
05:48:35|1543.5
05:48:35|1543.5
05:48:36|1543.5
05:48:37|1543.81
05:48:38|1544.23
05:48:40|1544.23
05:48:40|1544.23
05:48:41|1544.23
05:48:42|1544.23
05:48:43|1544.23
05:48:44|1544.12
05:48:45|1544.12
05:48:46|1544.12
05:48:47|1544.12
05:48:48|1544.12
05:48:49|1544.12
05:48:50|1544.12
05:48:51|1544.12
05:48:52|1544.12
05:48:53|1544.12
05:48:54|1544.12
05:48:55|1544.12
05:48:57|1544.12
05:48:57|1544.1
05:48:58|1543.04
05:48:59|1543.04
05:49:00|1543.04
05:49:01|1543.04
05:49:02|1543.04
05:49:03|1543.04
05:49:04|1543.04
05:49:05|1543.51
05:49:07|1543.51
05:49:07|1543.51
05:49:08|1543.51
05:49:09|1543.73
05:49:10|1543.73
05:49:12|1543.73
05:49:12|1543.73
05:49:13|1543.73
05:49:14|1544.26
05:49:15|1544.26
05:49:16|1544.26
05:49:18|1544.26
05:49:18|1544.26
05:49:20|1544.26
05:49:21|1544.26
05:49:22|1544.26
05:49:24|1544.26
05:49:24|1544.26
05:49:25|1543.9
05:49:26|1543.9
05:49:28|1543.9
05:49:30|1543.9
05:49:30|1543.38
05:49:32|1543.38
05:49:33|1543.38
05:49:34|1543.38
05:49:35|1543.38
05:49:36|1543.38
05:49:37|1543.38
05:49:39|1543.3
05:49:39|1543.07
05:49:40|1543.56
05:49:41|1543.56
05:49:42|1543.56
05:49:44|1543.56
05:49:44|1543.56
05:49:46|1543.56
05:49:47|1543.56
05:49:47|1543.56
05:49:49|1543.56
05:49:50|1543.56
05:49:51|1543.69
05:49:52|1543.69
05:49:53|1543.69
05:49:54|1543.69
05:49:54|1543.69
05:49:55|1543.69
05:49:58|1543.69
05:49:58|1543.69
05:49:59|1543.69
05:50:00|1543.66
05:50:01|1543.66
05:50:02|1543.64
05:50:03|1543.63
05:50:04|1543.63
05:50:05|1543.63
05:50:06|1543.63
05:50:07|1543.63
05:50:08|1543.63
05:50:09|1543.63
05:50:10|1543.63
05:50:11|1543.63
05:50:12|1543.63
05:50:13|1543.63
05:50:14|1543.63
05:50:15|1543.63
05:50:16|1543.63
05:50:17|1543.63
05:50:18|1543.63
05:50:20|1543.63
05:50:20|1543.63
05:50:21|1543.54
05:50:22|1543.54
05:50:23|1543.54
05:50:24|1543.54
05:50:25|1543.54
05:50:27|1543.
05:50:27|1543.04
05:50:29|1543.04
05:50:31|1543.04
05:50:31|1543.04
05:50:32|1542.92
05:50:33|1542.92
05:50:35|1542.92
05:50:35|1542.92
05:50:36|1542.85
05:50:37|1542.32
05:50:38|1542.32
05:50:40|1542.59
05:50:41|1542.59
05:50:42|1542.59
05:50:42|1542.59
05:50:44|1542.59
05:50:45|1542.59
05:50:45|1542.64
05:50:47|1542.64
05:50:48|1542.26
05:50:48|1542.26
05:50:49|1542.26
05:50:50|1542.26
05:50:52|1542.26
05:50:53|1542.26
05:50:55|1542.26
05:50:56|1542.42
05:50:56|1542.48
05:50:57|1542.61
05:50:58|1542.6
05:51:00|1542.6
05:51:01|1542.6
05:51:02|1542.6
05:51:03|1542.6
05:51:03|1542.6
05:51:05|1542.6
05:51:06|1542.6
05:51:06|1542.6
05:51:08|1542.68
05:51:09|1542.76
05:51:10|1542.83
05:51:11|1542.83
05:51:12|1542.83
05:51:14|1543.07
05:51:14|1543.07
05:51:16|1543.07
05:51:17|1543.07
05:51:18|1543.31
05:51:18|1543.31
05:51:20|1543.31
05:51:21|1543.31
05:51:22|1543.31
05:51:23|1543.31
05:51:23|1543.31
05:51:24|1543.02
05:51:26|1543.02
05:51:26|1543.02
05:51:27|1542.81
05:51:29|1543.12
05:51:30|1543.12
05:51:31|1543.12
05:51:32|1543.12
05:51:34|1543.07
05:51:34|1543.07
05:51:35|1543.01
05:51:36|1543.01
05:51:37|1543.01
05:51:39|1543.01
05:51:40|1543.01
05:51:41|1543.01
05:51:43|1543.01
05:51:43|1543.01
05:51:44|1543.01
05:51:46|1543.01
05:51:46|1543.01
05:51:47|1543.01
05:51:48|1543.01
05:51:49|1543.01
05:51:50|1543.55
05:51:52|1543.55
05:51:53|1543.55
05:51:54|1543.55
05:51:55|1543.55
05:51:56|1543.55
05:51:57|1543.55
05:51:58|1543.55
05:51:59|1543.55
05:52:00|1543.55
05:52:01|1543.55
05:52:03|1543.07
05:52:03|1543.07
05:52:04|1543.07
05:52:06|1543.07
05:52:07|1543.07
05:52:08|1543.07
05:52:09|1543.07
05:52:10|1543.07
05:52:12|1543.07
05:52:12|1543.07
05:52:14|1543.07
05:52:15|1543.07
05:52:16|1543.13
05:52:17|1543.13
05:52:17|1543.13
05:52:18|1543.13
05:52:20|1543.13
05:52:20|1543.13
05:52:22|1543.13
05:52:23|1543.13
05:52:24|1543.13
05:52:25|1543.13
05:52:26|1542.85
05:52:26|1542.62
05:52:28|1542.62
05:52:29|1542.62
05:52:31|1542.62
05:52:31|1542.62
05:52:32|1542.62
05:52:33|1542.62
05:52:34|1542.62
05:52:35|1542.62
05:52:37|1542.62
05:52:37|1542.62
05:52:39|1542.62
05:52:40|1542.62
05:52:41|1542.62
05:52:43|1542.53
05:52:43|1543.21
05:52:45|1543.21
05:52:46|1543.21
05:52:47|1543.25
05:52:48|1543.25
05:52:48|1543.25
05:52:49|1543.14
05:52:51|1543.14
05:52:51|1543.14
05:52:53|1543.14
05:52:54|1543.14
05:52:55|1543.14
05:52:56|1543.14
05:52:57|1543.14
05:52:58|1543.14
05:52:59|1543.14
05:53:00|1543.14
05:53:02|1543.14
05:53:02|1543.14
05:53:03|1542.78
05:53:04|1542.78
05:53:06|1542.78
05:53:06|1542.78
05:53:07|1542.78
05:53:09|1542.78
05:53:10|1542.78
05:53:11|1542.78
05:53:13|1542.78
05:53:13|1542.78
05:53:15|1542.78
05:53:15|1542.78
05:53:16|1542.78
05:53:17|1542.78
05:53:18|1542.87
05:53:20|1542.87
05:53:20|1542.87
05:53:21|1542.87
05:53:23|1542.87
05:53:24|1542.87
05:53:25|1542.87
05:53:25|1542.87
05:53:27|1542.87
05:53:28|1542.87
05:53:29|1542.87
05:53:31|1542.87
05:53:32|1543.76
05:53:32|1543.76
05:53:35|1543.77
05:53:35|1543.77
05:53:36|1543.7
05:53:37|1543.7
05:53:38|1543.7
05:53:39|1543.7
05:53:40|1543.7
05:53:44|1543.7
05:53:45|1543.67
05:53:46|1543.67
05:53:47|1543.67
05:53:48|1543.77
05:53:50|1543.77
05:53:50|1543.77
05:53:51|1543.77
05:53:52|1543.77
05:53:53|1543.77
05:53:54|1543.61
05:53:56|1543.61
05:53:56|1543.61
05:53:57|1543.61
05:53:58|1543.61
05:54:00|1543.61
05:54:01|1543.61
05:54:02|1543.61
05:54:03|1543.61
05:54:04|1543.61
05:54:05|1543.61
05:54:06|1543.61
05:54:06|1543.61
05:54:09|1543.61
05:54:09|1543.61
05:54:11|1543.83
05:54:12|1543.83
05:54:13|1543.83
05:54:14|1544.26
05:54:15|1544.26
05:54:16|1544.26
05:54:17|1544.08
05:54:18|1544.05
05:54:19|1544.05
05:54:20|1544.05
05:54:21|1544.05
05:54:22|1544.05
05:54:23|1544.14
05:54:24|1544.14
05:54:25|1544.14
05:54:26|1544.14
05:54:27|1544.14
05:54:28|1544.14
05:54:30|1544.14
05:54:30|1544.14
05:54:32|1544.15
05:54:34|1544.18
05:54:34|1544.51
05:54:35|1544.57
05:54:36|1544.29
05:54:37|1544.29
05:54:38|1544.29
05:54:39|1544.29
05:54:40|1544.53
05:54:41|1544.53
05:54:42|1544.53
05:54:43|1544.53
05:54:44|1544.53
05:54:46|1544.53
05:54:46|1544.53
05:54:48|1544.53
05:54:49|1544.53
05:54:51|1544.53
05:54:51|1544.53
05:54:52|1544.03
05:54:53|1544.03
05:54:54|1544.03
05:54:55|1544.03
05:54:57|1544.03
05:54:58|1544.03
05:54:59|1544.03
05:55:00|1544.03
05:55:01|1544.03
05:55:01|1544.03
05:55:02|1544.03
05:55:04|1544.03
05:55:05|1544.09
05:55:06|1544.09
05:55:06|1544.09
05:55:08|1544.09
05:55:09|1544.09
05:55:10|1544.09
05:55:10|1544.09
05:55:12|1544.09
05:55:12|1543.87
05:55:14|1543.67
05:55:14|1543.67
05:55:15|1543.67
05:55:16|1543.67
05:55:18|1543.54
05:55:19|1543.54
05:55:19|1543.54
05:55:20|1543.54
05:55:21|1543.54
05:55:23|1543.54
05:55:23|1543.16
05:55:24|1543.16
05:55:26|1543.25
05:55:27|1543.2
05:55:27|1543.2
05:55:28|1544.46
05:55:29|1544.46
05:55:31|1543.6
05:55:31|1543.25
05:55:32|1543.25
05:55:34|1543.73
05:55:35|1543.73
05:55:36|1543.73
05:55:37|1543.73
05:55:38|1543.73
05:55:39|1543.73
05:55:41|1543.73
05:55:42|1543.73
05:55:42|1543.73
05:55:45|1543.73
05:55:45|1543.73
05:55:46|1543.73
05:55:48|1543.73
05:55:48|1543.66
05:55:49|1543.66
05:55:50|1543.51
05:55:52|1543.51
05:55:53|1543.51
05:55:54|1543.51
05:55:55|1543.51
05:55:56|1543.51
05:55:57|1543.62
05:55:58|1543.99
05:55:59|1543.99
05:56:00|1543.99
05:56:01|1543.99
05:56:02|1543.99
05:56:03|1543.81
05:56:04|1543.81
05:56:05|1543.81
05:56:06|1543.46
05:56:07|1543.46
05:56:09|1543.46
05:56:10|1543.46
05:56:10|1543.46
05:56:11|1543.46
05:56:12|1543.46
05:56:14|1543.14
05:56:15|1543.14
05:56:15|1543.14
05:56:16|1543.09
05:56:18|1542.95
05:56:18|1542.95
05:56:19|1543.11
05:56:21|1543.11
05:56:22|1543.11
05:56:22|1543.11
05:56:24|1543.11
05:56:25|1543.11
05:56:26|1543.11
05:56:26|1543.11
05:56:28|1543.11
05:56:29|1543.11
05:56:29|1543.11
05:56:30|1543.11
05:56:32|1543.21
05:56:33|1543.17
05:56:34|1543.15
05:56:35|1543.15
05:56:36|1543.15
05:56:37|1543.14
05:56:39|1543.14
05:56:40|1543.14
05:56:41|1543.14
05:56:42|1543.14
05:56:43|1543.14
05:56:45|1542.79
05:56:45|1542.79
05:56:46|1542.15
05:56:47|1542.15
05:56:49|1542.15
05:56:49|1542.15
05:56:50|1541.63
05:56:52|1541.63
05:56:53|1541.63
05:56:54|1540.45
05:56:54|1540.44
05:56:56|1540.21
05:56:56|1540.21
05:56:59|1540.76
05:56:59|1540.76
05:57:00|1541.05
05:57:01|1541.01
05:57:03|1541.01
05:57:05|1541.23
05:57:05|1541.23
05:57:06|1541.23
05:57:07|1541.23
05:57:08|1541.23
05:57:09|1541.23
05:57:11|1541.23
05:57:12|1540.98
05:57:14|1540.98
05:57:14|1540.98
05:57:16|1540.98
05:57:16|1540.98
05:57:17|1540.98
05:57:18|1540.98
05:57:20|1540.98
05:57:21|1540.98
05:57:22|1540.84
05:57:22|1540.84
05:57:24|1540.84
05:57:25|1540.84
05:57:25|1540.84
05:57:27|1540.84
05:57:27|1540.84
05:57:29|1540.91
05:57:30|1540.91
05:57:31|1540.91
05:57:32|1540.91
05:57:33|1540.91
05:57:34|1540.91
05:57:36|1540.91
05:57:37|1540.91
05:57:37|1540.68
05:57:39|1540.91
05:57:40|1540.91
05:57:41|1540.91
05:57:43|1540.91
05:57:44|1540.91
05:57:44|1541.07
05:57:45|1541.07
05:57:47|1541.07
05:57:48|1540.91
05:57:49|1541.32
05:57:49|1541.32
05:57:51|1541.32
05:57:51|1541.32
05:57:52|1541.32
05:57:53|1541.32
05:57:54|1541.32
05:57:55|1541.32
05:57:56|1541.32
05:57:57|1541.32
05:57:59|1541.32
05:57:59|1541.32
05:58:00|1541.32
05:58:02|1541.32
05:58:03|1541.23
05:58:04|1541.23
05:58:05|1541.62
05:58:06|1541.62
05:58:07|1541.62
05:58:08|1541.62
05:58:09|1541.62
05:58:11|1541.62
05:58:11|1541.62
05:58:13|1541.62
05:58:13|1541.28
05:58:14|1541.23
05:58:15|1541.23
05:58:17|1541.23
05:58:17|1541.23
05:58:19|1541.23
05:58:19|1541.23
05:58:20|1541.23
05:58:22|1541.23
05:58:23|1541.23
05:58:24|1541.23
05:58:24|1541.23
05:58:25|1541.23
05:58:26|1541.23
05:58:27|1541.23
05:58:29|1541.23
05:58:29|1541.23
05:58:30|1541.23
05:58:31|1541.23
05:58:33|1541.23
05:58:34|1541.23
05:58:34|1540.62
05:58:35|1540.63
05:58:36|1540.63
05:58:37|1540.63
05:58:39|1540.63
05:58:41|1540.63
05:58:42|1540.71
05:58:43|1540.71
05:58:44|1540.71
05:58:45|1540.71
05:58:46|1540.71
05:58:47|1540.81
05:58:48|1540.81
05:58:49|1540.81
05:58:50|1540.84
05:58:51|1540.84
05:58:52|1540.84
05:58:53|1540.84
05:58:54|1540.84
05:58:55|1540.84
05:58:56|1540.84
05:58:57|1540.84
05:58:58|1540.84
05:58:59|1540.84
05:59:00|1540.84
05:59:01|1540.84
05:59:02|1540.84
05:59:03|1540.84
05:59:04|1540.77
05:59:05|1540.77
05:59:06|1540.77
05:59:08|1540.77
05:59:08|1540.77
05:59:10|1540.77
05:59:11|1540.77
05:59:13|1540.77
05:59:14|1540.77
05:59:14|1540.91
05:59:15|1540.91
05:59:17|1540.91
05:59:18|1540.27
05:59:19|1540.27
05:59:20|1540.27
05:59:21|1540.27
05:59:23|1540.32
05:59:23|1540.32
05:59:25|1540.32
05:59:25|1540.32
05:59:26|1540.32
05:59:28|1538.53
05:59:28|1538.53
05:59:29|1538.53
05:59:30|1538.28
05:59:31|1538.98
05:59:32|1538.98
05:59:33|1538.98
05:59:34|1539.2
05:59:36|1539.2
05:59:37|1539.2
05:59:38|1539.2
05:59:40|1539.2
05:59:40|1539.2
05:59:42|1539.2
05:59:43|1539.2
05:59:44|1538.6
05:59:44|1538.6
05:59:45|1538.6
05:59:47|1538.6
05:59:48|1538.6
05:59:49|1538.6
05:59:50|1538.58
05:59:51|1538.58
05:59:51|1538.58
05:59:53|1538.58
05:59:54|1539.02
05:59:55|1538.98
05:59:56|1538.98
05:59:57|1538.98
05:59:59|1538.98
05:59:59|1538.98
06:00:00|1539.06
06:00:01|1539.06
06:00:03|1539.07
06:00:04|1539.07
06:00:05|1539.
06:00:07|1539.
06:00:07|1539.12
06:00:08|1538.96
06:00:09|1538.96
06:00:11|1538.96
06:00:11|1538.96
06:00:13|1538.96
06:00:13|1538.96
06:00:15|1538.96
06:00:15|1538.86
06:00:16|1538.86
06:00:17|1538.86
06:00:19|1539.52
06:00:20|1539.52
06:00:21|1539.52
06:00:22|1539.52
06:00:23|1539.52
06:00:24|1539.52
06:00:25|1539.33
06:00:26|1539.33
06:00:27|1539.35
06:00:28|1539.35
06:00:29|1539.35
06:00:30|1539.35
06:00:31|1539.35
06:00:32|1539.35
06:00:33|1539.35
06:00:35|1540.22
06:00:36|1540.86
06:00:37|1540.63
06:00:37|1540.63
06:00:39|1540.63
06:00:40|1540.63
06:00:40|1540.63
06:00:42|1540.63
06:00:43|1540.63
06:00:44|1540.63
06:00:45|1540.63
06:00:46|1540.91
06:00:47|1540.91
06:00:48|1540.91
06:00:49|1541.21
06:00:50|1541.22
06:00:51|1541.22
06:00:52|1541.22
06:00:53|1541.29
06:00:54|1541.29
06:00:56|1541.22
06:00:57|1541.22
06:00:57|1541.22
06:00:58|1541.22
06:01:00|1541.59
06:01:01|1541.59
06:01:01|1541.59
06:01:02|1541.59
06:01:03|1541.59
06:01:04|1541.59
06:01:05|1541.59
06:01:06|1541.59
06:01:07|1541.59
06:01:08|1541.59
06:01:10|1541.59
06:01:11|1541.8
06:01:13|1541.8
06:01:13|1541.8
06:01:15|1541.8
06:01:16|1541.87
06:01:18|1541.87
06:01:19|1541.87
06:01:19|1541.87
06:01:20|1541.87
06:01:22|1541.89
06:01:22|1541.89
06:01:23|1541.91
06:01:25|1541.98
06:01:25|1541.98
06:01:27|1541.98
06:01:29|1541.98
06:01:29|1541.98
06:01:30|1541.98
06:01:31|1541.98
06:01:32|1541.98
06:01:33|1541.98
06:01:34|1541.98
06:01:35|1542.27
06:01:36|1542.27
06:01:37|1542.27
06:01:38|1542.27
06:01:40|1542.27
06:01:42|1544.23
06:01:42|1544.24
06:01:43|1545.
06:01:45|1545.03
06:01:45|1544.58
06:01:47|1544.99
06:01:48|1544.99
06:01:48|1545.08
06:01:50|1545.08
06:01:50|1545.27
06:01:53|1545.9
06:01:53|1545.9
06:01:54|1545.9
06:01:55|1545.9
06:01:56|1545.9
06:01:57|1544.6
06:01:58|1544.6
06:01:59|1544.6
06:02:00|1544.6
06:02:01|1544.6
06:02:02|1544.6
06:02:03|1544.6
06:02:04|1544.6
06:02:05|1544.6
06:02:06|1544.6
06:02:07|1544.6
06:02:08|1545.83
06:02:09|1545.83
06:02:10|1545.83
06:02:11|1545.83
06:02:12|1545.83
06:02:14|1545.99
06:02:14|1545.99
06:02:15|1545.99
06:02:17|1546.42
06:02:17|1546.26
06:02:19|1546.43
06:02:20|1546.43
06:02:21|1546.1
06:02:21|1546.1
06:02:23|1546.11
06:02:23|1544.82
06:02:25|1544.82
06:02:26|1544.82
06:02:26|1544.82
06:02:27|1544.82
06:02:29|1544.82
06:02:30|1544.82
06:02:31|1544.82
06:02:32|1544.82
06:02:33|1544.82
06:02:34|1544.82
06:02:35|1544.82
06:02:36|1545.18
06:02:37|1545.18
06:02:38|1545.18
06:02:39|1545.18
06:02:40|1545.18
06:02:42|1545.18
06:02:42|1545.02
06:02:44|1545.01
06:02:44|1545.01
06:02:45|1545.01
06:02:46|1545.01
06:02:48|1545.01
06:02:48|1545.01
06:02:50|1544.65
06:02:51|1544.65
06:02:52|1544.65
06:02:52|1544.65
06:02:54|1544.65
06:02:55|1544.65
06:02:56|1544.65
06:02:57|1545.07
06:02:58|1545.07
06:02:59|1545.07
06:03:00|1545.07
06:03:01|1545.07
06:03:02|1545.07
06:03:03|1545.07
06:03:04|1545.07
06:03:05|1545.07
06:03:06|1545.07
06:03:07|1545.07
06:03:08|1544.6
06:03:09|1544.6
06:03:10|1544.6
06:03:11|1543.49
06:03:12|1543.49
06:03:13|1543.49
06:03:14|1543.15
06:03:15|1543.15
06:03:16|1543.15
06:03:26|1543.31
06:03:26|1543.32
06:03:27|1543.31
06:03:28|1543.31
06:03:29|1543.31
06:03:30|1543.31
06:03:31|1543.31
06:03:32|1543.31
06:03:33|1543.31
06:03:34|1543.31
06:03:35|1543.54
06:03:36|1543.89
06:03:37|1543.89
06:03:38|1543.89
06:03:39|1543.89
06:03:40|1543.89
06:03:41|1543.89
06:03:42|1543.89
06:03:44|1543.89
06:03:45|1543.89
06:03:46|1543.89
06:03:48|1543.89
06:03:48|1543.89
06:03:49|1543.89
06:03:51|1543.89
06:03:51|1543.89
06:03:53|1543.89
06:03:54|1543.89
06:03:54|1543.89
06:03:56|1543.89
06:03:56|1543.89
06:03:57|1543.89
06:03:59|1543.89
06:04:01|1543.89
06:04:02|1544.14
06:04:03|1544.49
06:04:03|1544.78
06:04:05|1544.78
06:04:06|1544.9
06:04:08|1544.9
06:04:09|1544.93
06:04:10|1544.58
06:04:11|1544.59
06:04:12|1544.68
06:04:13|1544.62
06:04:14|1544.62
06:04:15|1544.6
06:04:16|1544.9
06:04:16|1545.16
06:04:18|1545.16
06:04:18|1545.16
06:04:20|1545.16
06:04:21|1545.38
06:04:22|1545.39
06:04:23|1545.39
06:04:23|1545.34
06:04:25|1545.3
06:04:26|1545.16
06:04:27|1545.16
06:04:27|1545.16
06:04:29|1545.17
06:04:29|1545.17
06:04:30|1545.15
06:04:32|1545.15
06:04:33|1545.15
06:04:34|1545.15
06:04:34|1545.15
06:04:36|1545.15
06:04:36|1545.15
06:04:38|1545.15
06:04:39|1545.02
06:04:40|1545.02
06:04:40|1545.02
06:04:43|1545.02
06:04:43|1545.02
06:04:44|1545.02
06:04:46|1545.02
06:04:47|1545.02
06:04:48|1545.02
06:04:49|1545.13
06:04:49|1545.13
06:04:52|1545.13
06:04:52|1545.14
06:04:54|1545.14
06:04:54|1545.14
06:04:55|1545.14
06:04:57|1545.14
06:04:58|1545.14
06:04:59|1545.14
06:05:00|1545.05
06:05:02|1545.18
06:05:02|1545.18
06:05:03|1545.18
06:05:05|1545.18
06:05:05|1545.18
06:05:06|1545.18
06:05:07|1545.25
06:05:08|1545.27
06:05:10|1545.39
06:05:10|1545.39
06:05:11|1545.39
06:05:12|1545.41
06:05:13|1545.31
06:05:15|1545.31
06:05:16|1545.31
06:05:17|1545.31
06:05:18|1545.56
06:05:19|1545.56
06:05:20|1545.56
06:05:21|1545.56
06:05:22|1545.56
06:05:23|1545.56
06:05:24|1545.87
06:05:25|1545.87
06:05:26|1545.69
06:05:27|1545.69
06:05:28|1545.69
06:05:29|1546.33
06:05:31|1546.34
06:05:31|1546.34
06:05:32|1546.34
06:05:33|1546.34
06:05:34|1546.93
06:05:36|1547.58
06:05:36|1547.32
06:05:37|1547.32
06:05:38|1547.32
06:05:39|1547.32
06:05:41|1547.32
06:05:41|1547.32
06:05:43|1547.98
06:05:43|1548.33
06:05:45|1548.97
06:05:46|1549.02
06:05:47|1549.27
06:05:48|1549.52
06:05:49|1549.34
06:05:50|1549.35
06:05:51|1549.11
06:05:53|1548.96
06:05:54|1548.96
06:05:55|1548.39
06:05:56|1548.39
06:05:56|1548.39
06:05:58|1548.39
06:05:59|1548.39
06:05:59|1548.39
06:06:01|1548.37
06:06:03|1548.11
06:06:04|1548.11
06:06:04|1548.11
06:06:06|1547.25
06:06:07|1546.95
06:06:08|1546.95
06:06:09|1546.95
06:06:11|1546.95
06:06:11|1547.26
06:06:12|1547.26
06:06:13|1547.26
06:06:14|1547.26
06:06:15|1547.26
06:06:16|1547.26
06:06:17|1547.26
06:06:18|1547.26
06:06:20|1547.26
06:06:21|1547.26
06:06:21|1547.26
06:06:22|1547.26
06:06:23|1547.26
06:06:24|1547.26
06:06:26|1547.26
06:06:26|1547.26
06:06:28|1547.26
06:06:28|1547.91
06:06:30|1547.91
06:06:30|1547.91
06:06:31|1547.91
06:06:32|1548.7
06:06:33|1548.7
06:06:35|1548.44
06:06:35|1548.44
06:06:37|1548.44
06:06:37|1548.44
06:06:38|1548.44
06:06:39|1548.44
06:06:40|1547.79
06:06:42|1547.79
06:06:43|1547.9
06:06:45|1547.95
06:06:46|1547.96
06:06:47|1547.96
06:06:47|1547.96
06:06:50|1547.96
06:06:50|1547.96
06:06:51|1547.96
06:06:52|1547.96
06:06:54|1547.96
06:06:55|1547.96
06:06:56|1547.96
06:06:56|1548.25
06:06:57|1548.25
06:07:00|1548.25
06:07:01|1547.48
06:07:02|1547.48
06:07:02|1547.48
06:07:03|1547.48
06:07:05|1547.48
06:07:07|1547.93
06:07:07|1547.93
06:07:08|1547.47
06:07:11|1547.47
06:07:11|1547.47
06:07:12|1547.47
06:07:13|1547.47
06:07:15|1547.47
06:07:16|1547.47
06:07:17|1547.47
06:07:18|1547.47
06:07:19|1547.83
06:07:20|1547.83
06:07:21|1547.83
06:07:22|1547.83
06:07:23|1547.68
06:07:24|1547.68
06:07:25|1547.68
06:07:26|1547.68
06:07:27|1547.68
06:07:28|1547.68
06:07:29|1547.68
06:07:30|1547.68
06:07:31|1547.68
06:07:32|1547.68
06:07:33|1547.47
06:07:34|1547.47
06:07:35|1547.47
06:07:36|1547.47
06:07:37|1547.47
06:07:38|1547.47
06:07:39|1547.47
06:07:40|1547.47
06:07:41|1547.37
06:07:42|1547.37
06:07:43|1547.71
06:07:44|1547.95
06:07:45|1547.95
06:07:47|1547.95
06:07:48|1547.95
06:07:49|1547.83
06:07:50|1547.83
06:07:51|1547.71
06:07:52|1547.69
06:07:53|1547.69
06:07:54|1547.69
06:07:55|1547.82
06:07:56|1547.82
06:07:57|1547.82
06:07:58|1547.82
06:07:59|1547.82
06:08:00|1547.82
06:08:02|1547.82
06:08:03|1547.82
06:08:04|1547.33
06:08:05|1547.33
06:08:06|1547.33
06:08:07|1547.33
06:08:09|1547.33
06:08:11|1547.33
06:08:11|1547.33
06:08:12|1547.33
06:08:13|1547.33
06:08:14|1547.33
06:08:16|1547.26
06:08:17|1547.26
06:08:18|1547.26
06:08:19|1547.26
06:08:20|1547.26
06:08:21|1547.26
06:08:22|1547.26
06:08:23|1547.26
06:08:24|1547.26
06:08:25|1547.26
06:08:26|1547.26
06:08:27|1547.26
06:08:28|1547.26
06:08:29|1548.04
06:08:30|1548.04
06:08:31|1548.04
06:08:32|1548.04
06:08:33|1548.04
06:08:34|1548.04
06:08:35|1548.04
06:08:36|1548.04
06:08:37|1548.04
06:08:38|1548.61
06:08:39|1548.61
06:08:40|1548.61
06:08:41|1548.61
06:08:42|1548.25
06:08:43|1548.25
06:08:44|1548.25
06:08:45|1548.25
06:08:47|1548.25
06:08:48|1547.71
06:08:50|1547.71
06:08:50|1547.71
06:08:51|1547.71
06:08:53|1547.71
06:08:53|1548.02
06:08:55|1548.02
06:08:55|1548.02
06:08:57|1548.05
06:08:57|1548.05
06:08:59|1548.05
06:09:00|1548.05
06:09:02|1548.05
06:09:02|1548.34
06:09:03|1548.34
06:09:04|1548.34
06:09:05|1548.34
06:09:07|1548.34
06:09:07|1548.34
06:09:08|1548.34
06:09:09|1548.34
06:09:10|1548.34
06:09:11|1548.34
06:09:12|1548.34
06:09:13|1548.34
06:09:14|1548.34
06:09:15|1548.34
06:09:16|1548.34
06:09:17|1548.56
06:09:18|1548.55
06:09:19|1548.55
06:09:21|1548.54
06:09:22|1548.54
06:09:23|1548.54
06:09:24|1548.54
06:09:25|1548.54
06:09:26|1548.54
06:09:27|1548.54
06:09:28|1548.54
06:09:29|1548.54
06:09:30|1548.54
06:09:31|1548.54
06:09:32|1548.54
06:09:33|1548.54
06:09:34|1548.
06:09:35|1547.93
06:09:36|1548.01
06:09:37|1548.14
06:09:38|1548.14
06:09:39|1547.91
06:09:40|1547.4
06:09:41|1547.4
06:09:42|1547.4
06:09:43|1547.4
06:09:44|1547.4
06:09:45|1547.4
06:09:46|1547.4
06:09:48|1547.4
06:09:48|1548.61
06:09:49|1548.36
06:09:51|1548.1
06:09:52|1548.11
06:09:53|1548.11
06:09:54|1548.11
06:09:55|1548.32
06:09:56|1548.32
06:09:57|1548.39
06:09:59|1548.39
06:09:59|1548.39
06:10:00|1548.39
06:10:02|1548.39
06:10:03|1548.49
06:10:04|1548.49
06:10:05|1548.49
06:10:06|1548.49
06:10:07|1548.49
06:10:08|1548.49
06:10:09|1548.49
06:10:11|1548.96
06:10:12|1548.96
06:10:12|1548.96
06:10:14|1548.96
06:10:15|1548.96
06:10:15|1548.93
06:10:16|1548.93
06:10:18|1548.91
06:10:19|1548.91
06:10:19|1549.31
06:10:20|1549.31
06:10:22|1549.31
06:10:22|1549.31
06:10:23|1548.99
06:10:24|1548.91
06:10:25|1548.91
06:10:27|1548.91
06:10:27|1548.69
06:10:28|1548.6
06:10:30|1548.6
06:10:31|1548.6
06:10:31|1548.6
06:10:32|1548.6
06:10:33|1548.6
06:10:34|1548.6
06:10:36|1548.6
06:10:36|1548.6
06:10:39|1548.6
06:10:39|1548.95
06:10:40|1548.95
06:10:41|1549.14
06:10:42|1548.29
06:10:43|1548.29
06:10:44|1548.29
06:10:45|1548.29
06:10:46|1548.28
06:10:48|1548.28
06:10:49|1548.28
06:10:51|1548.28
06:10:52|1548.28
06:10:54|1548.28
06:10:55|1548.28
06:10:56|1548.32
06:10:57|1548.32
06:10:58|1548.33
06:10:59|1548.64
06:11:00|1548.64
06:11:02|1548.64
06:11:02|1548.64
06:11:03|1548.45
06:11:04|1548.45
06:11:05|1548.45
06:11:06|1548.45
06:11:08|1548.28
06:11:09|1548.28
06:11:10|1548.28
06:11:11|1548.28
06:11:12|1548.28
06:11:13|1548.28
06:11:14|1548.28
06:11:15|1548.28
06:11:16|1548.28
06:11:17|1548.28
06:11:18|1548.28
06:11:20|1548.28
06:11:21|1548.28
06:11:23|1548.28
06:11:24|1547.84
06:11:24|1547.84
06:11:25|1547.84
06:11:26|1547.84
06:11:28|1547.76
06:11:28|1547.76
06:11:29|1547.76
06:11:31|1547.76
06:11:32|1547.44
06:11:32|1547.75
06:11:34|1548.25
06:11:35|1548.25
06:11:36|1548.05
06:11:37|1548.2
06:11:38|1548.19
06:11:39|1548.19
06:11:40|1548.19
06:11:41|1548.77
06:11:42|1548.77
06:11:43|1548.77
06:11:44|1548.99
06:11:45|1548.99
06:11:46|1548.99
06:11:47|1548.99
06:11:48|1548.99
06:11:49|1548.99
06:11:50|1548.28
06:11:51|1547.89
06:11:53|1547.89
06:11:53|1547.89
06:11:54|1547.89
06:11:55|1547.89
06:11:56|1547.89
06:11:57|1547.89
06:11:58|1547.76
06:12:00|1547.76
06:12:01|1547.76
06:12:02|1547.76
06:12:02|1547.76
06:12:04|1547.76
06:12:05|1547.76
06:12:05|1547.5
06:12:07|1547.4
06:12:08|1547.4
06:12:09|1547.4
06:12:10|1547.4
06:12:11|1547.28
06:12:12|1547.28
06:12:13|1547.28
06:12:15|1547.28
06:12:15|1547.28
06:12:16|1547.28
06:12:17|1547.28
06:12:18|1547.28
06:12:19|1547.28
06:12:20|1547.28
06:12:21|1547.28
06:12:22|1547.28
06:12:23|1547.28
06:12:25|1547.27
06:12:25|1547.27
06:12:27|1547.09
06:12:28|1547.09
06:12:28|1547.09
06:12:30|1547.33
06:12:30|1547.57
06:12:32|1547.57
06:12:33|1547.57
06:12:34|1547.57
06:12:34|1547.57
06:12:36|1547.57
06:12:37|1547.57
06:12:38|1547.57
06:12:39|1547.57
06:12:40|1547.4
06:12:41|1547.4
06:12:41|1547.4
06:12:43|1547.4
06:12:44|1547.4
06:12:45|1547.4
06:12:46|1547.4
06:12:47|1547.4
06:12:47|1547.4
06:12:49|1547.31
06:12:49|1547.31
06:12:50|1547.31
06:12:51|1547.31
06:12:52|1547.31
06:12:55|1547.31
06:12:56|1547.47
06:12:57|1547.47
06:12:58|1547.47
06:12:58|1547.73
06:13:00|1547.73
06:13:01|1547.73
06:13:02|1547.73
06:13:02|1547.73
06:13:04|1547.73
06:13:06|1547.73
06:13:06|1547.73
06:13:07|1547.73
06:13:08|1547.73
06:13:09|1547.73
06:13:10|1547.73
06:13:11|1548.03
06:13:12|1548.03
06:13:13|1548.03
06:13:14|1548.03
06:13:16|1548.03
06:13:16|1548.03
06:13:18|1548.03
06:13:19|1548.03
06:13:20|1548.03
06:13:21|1548.03
06:13:21|1547.81
06:13:23|1547.81
06:13:24|1547.81
06:13:25|1547.81
06:13:26|1547.76
06:13:27|1547.76
06:13:27|1547.76
06:13:29|1547.76
06:13:30|1547.76
06:13:31|1547.76
06:13:32|1547.76
06:13:33|1547.77
06:13:35|1547.77
06:13:35|1547.77
06:13:36|1547.77
06:13:37|1547.77
06:13:38|1547.9
06:13:39|1547.9
06:13:40|1547.9
06:13:42|1547.88
06:13:42|1547.88
06:13:43|1547.88
06:13:44|1547.88
06:13:45|1547.88
06:13:46|1547.88
06:13:48|1547.88
06:13:48|1547.88
06:13:49|1547.88
06:13:50|1547.88
06:13:52|1547.88
06:13:54|1547.88
06:13:55|1547.88
06:13:57|1547.88
06:13:58|1547.8
06:13:59|1547.8
06:14:01|1547.91
06:14:01|1547.91
06:14:02|1547.91
06:14:03|1547.91
06:14:04|1547.91
06:14:05|1547.91
06:14:06|1547.91
06:14:07|1547.91
06:14:08|1547.84
06:14:09|1547.84
06:14:11|1547.84
06:14:12|1547.84
06:14:13|1547.84
06:14:14|1547.84
06:14:15|1547.84
06:14:17|1547.84
06:14:17|1547.84
06:14:18|1548.12
06:14:19|1548.12
06:14:21|1548.12
06:14:22|1548.12
06:14:22|1548.12
06:14:23|1548.1
06:14:24|1548.1
06:14:26|1548.1
06:14:26|1548.1
06:14:27|1548.46
06:14:29|1548.46
06:14:29|1548.46
06:14:31|1548.46
06:14:32|1548.46
06:14:33|1548.46
06:14:34|1548.46
06:14:35|1548.46
06:14:36|1548.46
06:14:37|1548.46
06:14:38|1548.46
06:14:39|1548.46
06:14:40|1548.46
06:14:41|1548.46
06:14:42|1548.46
06:14:43|1548.46
06:14:44|1548.46
06:14:45|1548.48
06:14:46|1548.48
06:14:47|1548.48
06:14:48|1548.17
06:14:49|1548.17
06:14:50|1547.78
06:14:51|1547.78
06:14:52|1547.78
06:14:53|1547.78
06:14:54|1547.78
06:14:56|1547.78
06:14:56|1547.78
06:14:58|1547.78
06:14:59|1547.78
06:15:00|1547.71
06:15:01|1547.64
06:15:02|1547.64
06:15:03|1547.74
06:15:05|1547.9
06:15:06|1547.9
06:15:08|1547.9
06:15:08|1547.9
06:15:09|1547.9
06:15:11|1547.9
06:15:12|1547.9
06:15:13|1547.9
06:15:15|1547.87
06:15:15|1547.87
06:15:17|1548.07
06:15:18|1548.07
06:15:19|1548.07
06:15:20|1548.07
06:15:21|1548.07
06:15:22|1548.37
06:15:23|1548.37
06:15:24|1548.37
06:15:26|1548.37
06:15:26|1548.37
06:15:28|1548.37
06:15:29|1548.37
06:15:29|1548.37
06:15:30|1548.37
06:15:32|1548.37
06:15:33|1548.37
06:15:35|1548.37
06:15:35|1548.37
06:15:36|1548.37
06:15:37|1548.37
06:15:38|1548.37
06:15:40|1548.37
06:15:40|1547.94
06:15:41|1547.94
06:15:43|1547.95
06:15:44|1547.95
06:15:44|1548.01
06:15:46|1548.01
06:15:47|1548.14
06:15:49|1548.83
06:15:49|1548.89
06:15:50|1549.05
06:15:52|1549.05
06:15:53|1549.05
06:15:55|1549.05
06:15:55|1549.05
06:15:56|1548.98
06:15:58|1548.98
06:15:59|1548.98
06:16:00|1548.98
06:16:02|1549.41
06:16:02|1549.41
06:16:03|1549.41
06:16:04|1549.45
06:16:05|1549.45
06:16:06|1549.45
06:16:07|1549.45
06:16:08|1549.45
06:16:09|1549.45
06:16:11|1549.66
06:16:12|1550.09
06:16:12|1550.09
06:16:15|1550.18
06:16:16|1549.92
06:16:17|1549.92
06:16:19|1549.8
06:16:19|1549.8
06:16:21|1549.8
06:16:22|1549.8
06:16:22|1549.8
06:16:23|1549.8
06:16:24|1549.8
06:16:25|1549.8
06:16:26|1549.8
06:16:28|1549.8
06:16:28|1549.72
06:16:30|1549.72
06:16:30|1549.57
06:16:31|1549.57
06:16:33|1549.58
06:16:34|1549.58
06:16:34|1549.58
06:16:36|1549.58
06:16:37|1549.58
06:16:37|1549.58
06:16:39|1549.58
06:16:39|1549.75
06:16:41|1549.75
06:16:42|1549.75
06:16:43|1549.75
06:16:44|1549.75
06:16:45|1549.75
06:16:45|1549.21
06:16:47|1549.21
06:16:47|1549.21
06:16:49|1548.98
06:16:50|1549.12
06:16:51|1549.12
06:16:52|1549.06
06:16:52|1549.06
06:16:54|1548.97
06:16:55|1548.97
06:16:56|1548.97
06:16:58|1548.93
06:16:58|1548.93
06:17:00|1548.85
06:17:01|1548.85
06:17:02|1548.85
06:17:03|1548.85
06:17:04|1548.85
06:17:05|1548.85
06:17:07|1549.01
06:17:08|1549.01
06:17:09|1549.01
06:17:10|1549.12
06:17:11|1549.12
06:17:12|1548.89
06:17:13|1548.87
06:17:14|1548.86
06:17:15|1548.86
06:17:17|1548.86
06:17:18|1548.86
06:17:19|1548.94
06:17:19|1548.94
06:17:21|1548.94
06:17:21|1548.94
06:17:22|1548.94
06:17:23|1548.94
06:17:25|1548.78
06:17:25|1548.78
06:17:27|1548.78
06:17:28|1548.78
06:17:29|1548.78
06:17:29|1548.78
06:17:30|1548.78
06:17:31|1549.09
06:17:33|1549.09
06:17:34|1549.09
06:17:35|1549.08
06:17:36|1549.08
06:17:37|1549.08
06:17:38|1549.36
06:17:39|1549.36
06:17:41|1549.7
06:17:41|1549.7
06:17:43|1549.7
06:17:44|1550.4
06:17:45|1549.78
06:17:45|1549.78
06:17:47|1549.78
06:17:47|1549.78
06:17:49|1549.78
06:17:49|1549.78
06:17:50|1549.78
06:17:51|1549.78
06:17:53|1549.78
06:17:54|1549.78
06:17:54|1549.78
06:17:56|1549.78
06:17:57|1549.78
06:17:58|1549.78
06:17:59|1549.53
06:17:59|1549.8
06:18:01|1549.8
06:18:02|1549.8
06:18:03|1549.8
06:18:03|1549.8
06:18:06|1550.65
06:18:06|1550.65
06:18:07|1551.25
06:18:08|1550.95
06:18:09|1550.95
06:18:11|1550.95
06:18:12|1550.54
06:18:12|1550.54
06:18:14|1550.54
06:18:16|1550.65
06:18:16|1550.65
06:18:17|1550.65
06:18:18|1550.65
06:18:21|1550.65
06:18:21|1550.65
06:18:22|1550.95
06:18:23|1550.95
06:18:24|1550.95
06:18:25|1550.95
06:18:26|1550.95
06:18:27|1550.95
06:18:28|1550.71
06:18:29|1550.71
06:18:30|1550.71
06:18:32|1550.86
06:18:33|1550.86
06:18:33|1550.86
06:18:34|1550.86
06:18:36|1550.86
06:18:36|1550.91
06:18:38|1550.91
06:18:38|1550.91
06:18:40|1550.91
06:18:41|1550.91
06:18:41|1550.91
06:18:42|1550.65
06:18:43|1550.65
06:18:44|1550.65
06:18:45|1550.89
06:18:46|1550.89
06:18:47|1550.89
06:18:48|1550.89
06:18:49|1550.89
06:18:51|1551.2
06:18:51|1551.2
06:18:52|1551.2
06:18:53|1551.2
06:18:54|1551.2
06:18:55|1551.2
06:18:57|1551.2
06:18:58|1551.2
06:19:00|1551.2
06:19:01|1551.19
06:19:02|1551.19
06:19:03|1550.05
06:19:03|1550.79
06:19:05|1550.98
06:19:06|1550.93
06:19:07|1551.22
06:19:09|1551.22
06:19:09|1551.22
06:19:11|1551.22
06:19:12|1551.29
06:19:13|1551.29
06:19:14|1551.29
06:19:15|1551.29
06:19:16|1551.29
06:19:17|1551.29
06:19:18|1551.29
06:19:19|1551.29
06:19:20|1551.29
06:19:22|1551.29
06:19:22|1551.29
06:19:23|1551.29
06:19:25|1550.68
06:19:26|1550.68
06:19:26|1551.31
06:19:28|1551.31
06:19:29|1551.31
06:19:29|1551.31
06:19:31|1551.29
06:19:32|1551.31
06:19:33|1551.31
06:19:33|1551.31
06:19:35|1551.31
06:19:35|1551.31
06:19:38|1551.31
06:19:38|1551.31
06:19:39|1551.31
06:19:41|1551.31
06:19:41|1551.31
06:19:42|1551.31
06:19:43|1551.31
06:19:44|1551.31
06:19:45|1551.31
06:19:46|1551.31
06:19:47|1551.31
06:19:49|1551.31
06:19:49|1551.31
06:19:51|1551.31
06:19:52|1551.31
06:19:53|1551.37
06:19:54|1551.37
06:19:54|1551.37
06:19:56|1551.37
06:19:56|1551.49
06:19:57|1551.42
06:19:59|1551.42
06:20:00|1551.42
06:20:01|1551.42
06:20:03|1551.64
06:20:04|1551.44
06:20:05|1551.44
06:20:07|1551.44
06:20:09|1551.44
06:20:09|1551.44
06:20:10|1551.36
06:20:11|1551.36
06:20:13|1551.36
06:20:15|1551.37
06:20:15|1551.37
06:20:16|1551.37
06:20:17|1551.36
06:20:18|1551.18
06:20:19|1551.
06:20:20|1550.34
06:20:21|1550.41
06:20:22|1550.41
06:20:23|1550.41
06:20:24|1550.41
06:20:25|1550.67
06:20:26|1550.67
06:20:27|1550.74
06:20:29|1551.08
06:20:29|1551.08
06:20:30|1551.08
06:20:32|1551.08
06:20:33|1551.08
06:20:34|1551.08
06:20:34|1551.08
06:20:36|1551.08
06:20:37|1550.
06:20:38|1550.
06:20:39|1550.
06:20:41|1550.01
06:20:41|1550.01
06:20:42|1550.01
06:20:43|1550.01
06:20:44|1550.01
06:20:46|1550.01
06:20:46|1550.01
06:20:48|1550.01
06:20:49|1550.01
06:20:50|1550.01
06:20:50|1550.01
06:20:51|1550.01
06:20:53|1550.01
06:20:54|1550.01
06:20:54|1550.01
06:20:56|1550.01
06:20:58|1550.01
06:20:58|1550.01
06:20:59|1550.01
06:21:01|1549.62
06:21:03|1549.62
06:21:04|1549.62
06:21:04|1549.48
06:21:06|1549.48
06:21:07|1549.48
06:21:07|1549.48
06:21:09|1549.48
06:21:10|1549.48
06:21:11|1549.48
06:21:12|1549.48
06:21:13|1549.48
06:21:14|1549.48
06:21:15|1549.48
06:21:16|1549.48
06:21:17|1549.48
06:21:18|1549.48
06:21:19|1549.62
06:21:20|1549.62
06:21:21|1549.62
06:21:22|1549.62
06:21:23|1549.62
06:21:24|1549.62
06:21:26|1549.62
06:21:27|1549.61
06:21:27|1549.97
06:21:29|1549.97
06:21:30|1549.98
06:21:31|1550.01
06:21:31|1550.01
06:21:33|1550.01
06:21:33|1550.01
06:21:34|1550.01
06:21:36|1550.01
06:21:37|1549.53
06:21:37|1549.53
06:21:39|1549.53
06:21:40|1549.53
06:21:41|1549.53
06:21:42|1549.53
06:21:43|1549.53
06:21:44|1549.53
06:21:45|1549.53
06:21:47|1549.53
06:21:48|1549.53
06:21:49|1549.53
06:21:50|1549.81
06:21:51|1549.81
06:21:52|1549.81
06:21:53|1549.81
06:21:54|1549.81
06:21:55|1549.81
06:21:56|1549.81
06:21:57|1549.81
06:21:58|1549.81
06:22:00|1549.81
06:22:01|1549.81
06:22:02|1549.81
06:22:03|1549.81
06:22:04|1549.81
06:22:06|1549.81
06:22:07|1549.81
06:22:08|1549.81
06:22:09|1549.81
06:22:10|1549.81
06:22:10|1549.46
06:22:12|1549.46
06:22:12|1549.31
06:22:13|1549.31
06:22:15|1549.17
06:22:15|1549.17
06:22:16|1549.17
06:22:18|1549.17
06:22:18|1548.86
06:22:19|1548.58
06:22:20|1548.58
06:22:22|1548.58
06:22:23|1548.58
06:22:23|1548.58
06:22:24|1548.43
06:22:26|1548.21
06:22:26|1547.57
06:22:28|1547.57
06:22:29|1547.57
06:22:30|1547.57
06:22:31|1547.57
06:22:32|1547.94
06:22:34|1547.94
06:22:34|1547.94
06:22:35|1547.94
06:22:36|1547.94
06:22:37|1547.94
06:22:38|1547.94
06:22:39|1547.94
06:22:40|1547.94
06:22:41|1547.94
06:22:42|1547.94
06:22:44|1547.94
06:22:44|1548.21
06:22:46|1548.21
06:22:47|1548.21
06:22:47|1548.21
06:22:49|1548.21
06:22:50|1548.38
06:22:51|1548.38
06:22:52|1548.38
06:22:52|1548.38
06:22:54|1548.38
06:22:55|1548.38
06:22:56|1548.38
06:22:57|1548.38
06:22:57|1548.41
06:22:58|1548.41
06:23:00|1548.46
06:23:00|1548.46
06:23:01|1548.46
06:23:03|1548.39
06:23:04|1548.38
06:23:06|1548.38
06:23:06|1548.38
06:23:08|1548.38
06:23:09|1548.38
06:23:10|1548.38
06:23:12|1548.46
06:23:12|1548.46
06:23:13|1548.46
06:23:14|1548.09
06:23:15|1547.61
06:23:16|1547.59
06:23:18|1547.59
06:23:18|1547.59
06:23:19|1547.32
06:23:20|1547.32
06:23:21|1547.32
06:23:23|1547.41
06:23:24|1547.51
06:23:25|1547.51
06:23:26|1547.51
06:23:27|1547.51
06:23:28|1547.51
06:23:29|1547.51
06:23:30|1547.51
06:23:31|1547.63
06:23:33|1547.63
06:23:34|1547.63
06:23:35|1547.63
06:23:36|1547.64
06:23:38|1548.05
06:23:39|1548.05
06:23:39|1548.05
06:23:40|1548.05
06:23:41|1548.05
06:23:42|1548.05
06:23:43|1548.05
06:23:45|1548.05
06:23:45|1548.05
06:23:46|1548.09
06:23:49|1548.33
06:23:50|1548.33
06:23:51|1548.33
06:23:51|1548.33
06:23:53|1548.33
06:23:54|1548.37
06:23:54|1548.37
06:23:56|1548.37
06:23:57|1548.46
06:23:58|1548.46
06:23:59|1548.87
06:24:00|1548.87
06:24:02|1548.87
06:24:02|1548.87
06:24:03|1548.87
06:24:04|1548.87
06:24:05|1548.87
06:24:06|1548.87
06:24:07|1548.87
06:24:08|1548.87
06:24:09|1548.87
06:24:10|1548.09
06:24:11|1548.09
06:24:12|1548.09
06:24:13|1548.09
06:24:14|1548.09
06:24:15|1548.09
06:24:16|1548.89
06:24:17|1548.89
06:24:18|1548.89
06:24:20|1548.96
06:24:21|1548.96
06:24:22|1548.96
06:24:22|1548.96
06:24:24|1548.96
06:24:25|1548.96
06:24:26|1548.96
06:24:26|1548.96
06:24:28|1548.96
06:24:29|1548.96
06:24:30|1548.96
06:24:31|1548.96
06:24:32|1548.96
06:24:34|1548.96
06:24:34|1548.96
06:24:35|1548.51
06:24:36|1548.51
06:24:37|1548.77
06:24:38|1548.77
06:24:39|1548.77
06:24:40|1549.
06:24:41|1549.01
06:24:42|1549.01
06:24:43|1549.01
06:24:45|1549.01
06:24:46|1549.01
06:24:46|1549.01
06:24:47|1549.01
06:24:49|1549.01
06:24:49|1549.01
06:24:50|1549.01
06:24:51|1549.03
06:24:53|1549.03
06:24:54|1549.03
06:24:54|1549.03
06:24:56|1549.03
06:24:56|1549.03
06:24:58|1549.34
06:24:58|1549.34
06:25:00|1549.34
06:25:00|1549.72
06:25:03|1549.72
06:25:03|1549.72
06:25:04|1549.72
06:25:05|1549.72
06:25:06|1549.81
06:25:07|1549.81
06:25:08|1549.81
06:25:09|1549.81
06:25:10|1549.69
06:25:11|1549.69
06:25:13|1549.63
06:25:13|1549.63
06:25:14|1549.63
06:25:15|1549.63
06:25:17|1549.63
06:25:18|1549.63
06:25:19|1549.63
06:25:20|1549.63
06:25:21|1549.63
06:25:21|1549.63
06:25:23|1549.45
06:25:24|1549.45
06:25:25|1549.45
06:25:26|1549.45
06:25:27|1549.45
06:25:28|1549.45
06:25:29|1549.45
06:25:29|1549.45
06:25:32|1548.87
06:25:32|1548.87
06:25:33|1548.87
06:25:35|1548.87
06:25:35|1548.87
06:25:37|1548.87
06:25:38|1548.94
06:25:38|1548.94
06:25:40|1549.22
06:25:40|1549.21
06:25:42|1549.36
06:25:42|1549.49
06:25:43|1549.49
06:25:45|1549.49
06:25:46|1549.61
06:25:47|1549.61
06:25:48|1549.61
06:25:49|1549.61
06:25:50|1549.59
06:25:51|1549.59
06:25:52|1549.59
06:25:53|1549.55
06:25:53|1549.48
06:25:54|1549.48
06:25:55|1549.48
06:25:57|1549.48
06:25:57|1549.48
06:25:59|1549.51
06:26:00|1549.59
06:26:01|1549.61
06:26:01|1549.61
06:26:04|1549.61
06:26:05|1549.61
06:26:07|1549.61
06:26:08|1549.61
06:26:08|1549.61
06:26:09|1549.61
06:26:10|1549.61
06:26:12|1549.61
06:26:13|1549.49
06:26:15|1549.49
06:26:15|1549.49
06:26:17|1549.49
06:26:17|1549.49
06:26:19|1549.49
06:26:19|1549.49
06:26:20|1549.49
06:26:22|1549.49
06:26:23|1549.49
06:26:24|1549.49
06:26:25|1549.49
06:26:26|1549.49
06:26:26|1549.49
06:26:28|1549.49
06:26:28|1549.49
06:26:29|1549.49
06:26:31|1549.49
06:26:32|1549.49
06:26:33|1549.49
06:26:34|1549.49
06:26:35|1549.49
06:26:36|1549.49
06:26:37|1549.49
06:26:38|1549.43
06:26:39|1549.43
06:26:40|1549.5
06:26:41|1549.5
06:26:42|1549.5
06:26:44|1549.5
06:26:45|1549.34
06:26:47|1549.34
06:26:47|1549.12
06:26:48|1549.12
06:26:50|1549.09
06:26:50|1549.09
06:26:52|1549.09
06:26:52|1549.09
06:26:53|1549.09
06:26:55|1549.09
06:26:56|1548.87
06:26:57|1548.87
06:26:57|1548.97
06:26:58|1548.79
06:27:00|1548.79
06:27:00|1548.87
06:27:02|1549.09
06:27:03|1549.09
06:27:04|1549.09
06:27:06|1549.09
06:27:07|1549.09
06:27:08|1549.09
06:27:08|1548.79
06:27:10|1548.79
06:27:12|1549.1
06:27:12|1549.1
06:27:13|1549.1
06:27:14|1549.1
06:27:15|1549.1
06:27:16|1549.1
06:27:17|1549.1
06:27:18|1549.1
06:27:19|1549.39
06:27:20|1549.39
06:27:21|1549.39
06:27:23|1549.39
06:27:23|1548.86
06:27:24|1548.86
06:27:25|1548.86
06:27:26|1548.86
06:27:27|1548.86
06:27:28|1548.86
06:27:30|1548.86
06:27:31|1548.86
06:27:32|1548.86
06:27:32|1549.27
06:27:33|1549.27
06:27:35|1549.27
06:27:36|1549.27
06:27:37|1549.09
06:27:37|1549.09
06:27:40|1549.09
06:27:40|1549.09
06:27:41|1549.09
06:27:42|1549.09
06:27:43|1549.09
06:27:44|1549.
06:27:45|1549.05
06:27:46|1548.94
06:27:47|1548.94
06:27:48|1548.95
06:27:49|1548.94
06:27:50|1549.34
06:27:51|1548.95
06:27:52|1548.94
06:27:53|1548.94
06:27:54|1548.94
06:27:55|1548.94
06:27:57|1548.94
06:27:57|1548.94
06:27:58|1548.94
06:27:59|1548.83
06:28:00|1548.5
06:28:01|1548.5
06:28:02|1548.5
06:28:03|1548.5
06:28:04|1548.5
06:28:05|1548.5
06:28:07|1548.5
06:28:08|1548.5
06:28:09|1548.5
06:28:11|1548.5
06:28:12|1548.5
06:28:14|1548.5
06:28:15|1548.5
06:28:16|1548.49
06:28:16|1548.49
06:28:18|1548.49
06:28:18|1548.49
06:28:20|1548.49
06:28:20|1548.49
06:28:21|1548.49
06:28:22|1548.49
06:28:24|1548.49
06:28:25|1548.49
06:28:25|1548.49
06:28:27|1548.49
06:28:27|1548.49
06:28:28|1548.49
06:28:29|1548.73
06:28:30|1548.73
06:28:32|1548.73
06:28:34|1548.73
06:28:34|1548.73
06:28:36|1548.73
06:28:37|1548.12
06:28:37|1548.12
06:28:39|1548.12
06:28:39|1548.12
06:28:41|1548.12
06:28:41|1548.12
06:28:42|1548.12
06:28:44|1548.12
06:28:45|1548.12
06:28:45|1548.46
06:28:47|1548.46
06:28:47|1548.46
06:28:48|1548.46
06:28:49|1548.46
06:28:51|1548.46
06:28:52|1548.46
06:28:52|1548.46
06:28:54|1548.46
06:28:54|1548.46
06:28:55|1548.46
06:28:57|1548.46
06:28:58|1548.46
06:28:59|1548.46
06:29:00|1548.46
06:29:01|1548.46
06:29:02|1548.59
06:29:03|1548.59
06:29:05|1548.59
06:29:06|1548.59
06:29:08|1548.59
06:29:09|1548.59
06:29:09|1548.59
06:29:11|1548.59
06:29:12|1548.59
06:29:13|1548.59
06:29:14|1548.59
06:29:15|1548.59
06:29:16|1548.59
06:29:18|1548.59
06:29:18|1548.59
06:29:19|1548.74
06:29:20|1548.74
06:29:21|1548.74
06:29:23|1548.74
06:29:23|1549.15
06:29:25|1549.15
06:29:26|1549.15
06:29:27|1549.15
06:29:27|1549.15
06:29:30|1549.15
06:29:30|1549.15
06:29:32|1549.15
06:29:32|1549.32
06:29:33|1549.32
06:29:34|1549.3
06:29:35|1549.29
06:29:37|1549.5
06:29:38|1549.5
06:29:38|1549.5
06:29:41|1549.5
06:29:41|1549.12
06:29:43|1549.12
06:29:44|1549.36
06:29:44|1549.36
06:29:46|1549.22
06:29:47|1549.28
06:29:48|1549.28
06:29:49|1549.21
06:29:50|1549.21
06:29:51|1549.28
06:29:52|1549.28
06:29:53|1549.28
06:29:54|1549.28
06:29:55|1549.28
06:29:56|1549.27
06:29:57|1549.27
06:29:58|1549.27
06:29:59|1549.27
06:30:00|1549.27
06:30:01|1549.27
06:30:03|1549.27
06:30:03|1549.27
06:30:05|1549.27
06:30:05|1549.62
06:30:06|1549.62
06:30:08|1549.67
06:30:09|1549.67
06:30:10|1549.67
06:30:12|1549.67
06:30:13|1549.67
06:30:15|1549.67
06:30:16|1549.67
06:30:16|1549.67
06:30:17|1549.67
06:30:18|1549.67
06:30:20|1549.67
06:30:20|1549.67
06:30:22|1549.67
06:30:23|1549.67
06:30:24|1549.67
06:30:25|1549.63
06:30:26|1549.63
06:30:27|1549.63
06:30:28|1549.63
06:30:29|1549.63
06:30:30|1549.63
06:30:31|1549.79
06:30:32|1549.67
06:30:33|1549.67
06:30:34|1549.67
06:30:35|1549.67
06:30:36|1549.67
06:30:37|1549.67
06:30:38|1549.67
06:30:39|1549.39
06:30:40|1549.39
06:30:41|1549.39
06:30:42|1549.39
06:30:43|1549.39
06:30:44|1549.39
06:30:45|1549.39
06:30:46|1549.39
06:30:47|1549.39
06:30:48|1549.39
06:30:49|1549.39
06:30:50|1549.39
06:30:51|1549.39
06:30:52|1549.39
06:30:53|1549.31
06:30:54|1549.31
06:30:55|1549.31
06:30:56|1549.31
06:30:57|1549.31
06:30:58|1549.31
06:31:00|1549.31
06:31:00|1548.89
06:31:01|1548.89
06:31:02|1548.89
06:31:03|1548.89
06:31:04|1548.89
06:31:05|1549.17
06:31:06|1549.17
06:31:08|1549.5
06:31:08|1549.5
06:31:11|1549.5
06:31:11|1549.5
06:31:12|1549.6
06:31:13|1549.6
06:31:14|1549.6
06:31:16|1549.6
06:31:17|1549.71
06:31:18|1549.71
06:31:18|1549.71
06:31:19|1549.71
06:31:21|1549.71
06:31:22|1549.71
06:31:23|1549.71
06:31:25|1549.69
06:31:25|1549.69
06:31:27|1549.69
06:31:27|1549.85
06:31:28|1549.85
06:31:30|1549.85
06:31:31|1549.85
06:31:32|1549.85
06:31:32|1549.85
06:31:33|1549.85
06:31:35|1549.85
06:31:35|1549.85
06:31:37|1549.85
06:31:38|1549.85
06:31:39|1549.85
06:31:40|1549.85
06:31:41|1549.85
06:31:42|1549.85
06:31:43|1550.44
06:31:44|1550.44
06:31:45|1550.44
06:31:45|1550.44
06:31:47|1550.44
06:31:48|1550.44
06:31:48|1550.44
06:31:50|1550.44
06:31:51|1550.44
06:31:51|1550.44
06:31:53|1550.44
06:31:54|1550.44
06:31:54|1550.37
06:31:56|1550.37
06:31:57|1550.4
06:31:58|1550.4
06:31:59|1550.4
06:32:00|1550.4
06:32:00|1550.4
06:32:03|1550.4
06:32:03|1550.57
06:32:04|1550.57
06:32:05|1550.57
06:32:06|1550.57
06:32:07|1550.57
06:32:09|1550.87
06:32:11|1550.97
06:32:12|1550.97
06:32:14|1550.97
06:32:14|1550.97
06:32:15|1550.97
06:32:16|1550.97
06:32:17|1551.5
06:32:18|1551.5
06:32:19|1551.81
06:32:20|1551.81
06:32:22|1552.03
06:32:22|1552.03
06:32:24|1552.07
06:32:25|1552.07
06:32:26|1552.07
06:32:27|1552.07
06:32:28|1552.07
06:32:29|1552.07
06:32:30|1552.07
06:32:31|1552.07
06:32:32|1552.07
06:32:33|1552.07
06:32:34|1552.07
06:32:35|1552.07
06:32:36|1552.07
06:32:37|1551.64
06:32:38|1551.64
06:32:39|1551.64
06:32:40|1551.64
06:32:41|1551.64
06:32:42|1551.54
06:32:43|1551.51
06:32:44|1551.61
06:32:45|1551.97
06:32:46|1551.97
06:32:47|1552.25
06:32:48|1552.25
06:32:49|1552.33
06:32:50|1552.34
06:32:51|1552.34
06:32:52|1552.18
06:32:53|1552.18
06:32:55|1552.18
06:32:56|1552.18
06:32:56|1551.71
06:32:57|1551.71
06:32:58|1551.71
06:33:01|1551.71
06:33:02|1552.34
06:33:03|1552.34
06:33:03|1552.49
06:33:04|1552.49
06:33:06|1552.49
06:33:07|1552.49
06:33:09|1552.49
06:33:10|1552.49
06:33:10|1552.49
06:33:12|1552.5
06:33:14|1552.51
06:33:15|1552.55
06:33:16|1552.72
06:33:17|1552.72
06:33:18|1552.31
06:33:20|1552.48
06:33:20|1552.48
06:33:22|1552.65
06:33:23|1552.67
06:33:25|1552.82
06:33:27|1552.58
06:33:27|1552.58
06:33:29|1552.58
06:33:29|1552.22
06:33:30|1552.67
06:33:32|1552.67
06:33:33|1552.67
06:33:33|1552.67
06:33:34|1552.67
06:33:35|1552.99
06:33:37|1553.02
06:33:38|1553.02
06:33:40|1553.02
06:33:40|1553.02
06:33:41|1553.02
06:33:42|1553.02
06:33:43|1553.02
06:33:44|1553.18
06:33:45|1553.18
06:33:46|1553.18
06:33:47|1553.18
06:33:48|1553.18
06:33:49|1553.4
06:33:50|1553.4
06:33:51|1553.4
06:33:52|1553.4
06:33:53|1553.4
06:33:54|1553.59
06:33:56|1553.65
06:33:56|1553.65
06:33:57|1553.65
06:33:58|1554.05
06:33:59|1554.13
06:34:01|1554.28
06:34:01|1554.28
06:34:02|1554.17
06:34:03|1554.33
06:34:04|1554.32
06:34:06|1554.32
06:34:06|1554.32
06:34:07|1554.32
06:34:08|1553.58
06:34:10|1553.36
06:34:12|1553.36
06:34:12|1553.36
06:34:14|1553.36
06:34:16|1553.36
06:34:16|1553.44
06:34:17|1553.44
06:34:18|1553.44
06:34:19|1553.4
06:34:20|1553.4
06:34:22|1553.4
06:34:23|1553.4
06:34:24|1553.4
06:34:24|1553.4
06:34:25|1553.4
06:34:27|1553.4
06:34:28|1553.4
06:34:28|1553.4
06:34:30|1553.28
06:34:31|1553.28
06:34:32|1553.28
06:34:34|1553.28
06:34:35|1553.19
06:34:35|1553.19
06:34:37|1553.19
06:34:38|1553.19
06:34:39|1553.19
06:34:40|1553.19
06:34:41|1553.19
06:34:42|1553.19
06:34:43|1553.19
06:34:44|1552.84
06:34:45|1552.84
06:34:46|1552.84
06:34:47|1552.84
06:34:48|1552.84
06:34:49|1552.84
06:34:50|1552.84
06:34:51|1552.84
06:34:52|1552.84
06:34:53|1552.84
06:34:54|1552.84
06:34:55|1552.79
06:34:56|1553.04
06:34:57|1553.04
06:34:58|1553.04
06:34:59|1553.04
06:35:01|1553.19
06:35:02|1553.19
06:35:03|1553.19
06:35:04|1553.19
06:35:05|1553.44
06:35:06|1553.44
06:35:07|1553.28
06:35:08|1553.1
06:35:10|1553.1
06:35:11|1553.1
06:35:12|1553.1
06:35:14|1553.1
06:35:15|1553.1
06:35:16|1553.1
06:35:18|1553.1
06:35:19|1552.62
06:35:21|1552.62
06:35:21|1552.62
06:35:22|1552.62
06:35:23|1552.62
06:35:24|1552.62
06:35:25|1552.62
06:35:26|1552.91
06:35:27|1552.91
06:35:28|1552.91
06:35:29|1552.91
06:35:30|1552.91
06:35:31|1553.
06:35:33|1553.
06:35:34|1553.
06:35:35|1553.
06:35:36|1553.
06:35:36|1553.
06:35:38|1553.
06:35:39|1553.
06:35:39|1553.
06:35:40|1553.
06:35:42|1553.07
06:35:43|1553.22
06:35:43|1553.22
06:35:45|1553.22
06:35:46|1553.17
06:35:47|1553.13
06:35:47|1553.02
06:35:49|1553.02
06:35:51|1553.02
06:35:52|1553.02
06:35:53|1553.02
06:35:53|1553.02
06:35:55|1553.02
06:35:55|1552.83
06:35:58|1552.83
06:35:58|1552.83
06:35:59|1552.83
06:36:00|1552.83
06:36:01|1552.83
06:36:02|1552.83
06:36:03|1552.83
06:36:04|1552.83
06:36:05|1552.83
06:36:07|1552.83
06:36:07|1552.83
06:36:08|1552.83
06:36:09|1552.83
06:36:11|1552.83
06:36:12|1553.1
06:36:12|1553.46
06:36:15|1553.46
06:36:16|1553.46
06:36:17|1553.46
06:36:17|1553.46
06:36:19|1553.46
06:36:20|1553.46
06:36:22|1553.46
06:36:23|1553.46
06:36:24|1553.46
06:36:25|1553.46
06:36:26|1553.46
06:36:26|1553.46
06:36:28|1553.46
06:36:29|1553.46
06:36:30|1553.46
06:36:31|1553.17
06:36:32|1553.17
06:36:33|1553.17
06:36:33|1553.17
06:36:34|1553.17
06:36:35|1553.17
06:36:37|1553.31
06:36:38|1553.31
06:36:39|1553.24
06:36:40|1553.24
06:36:41|1553.24
06:36:42|1553.24
06:36:43|1553.24
06:36:44|1553.24
06:36:45|1553.24
06:36:46|1553.24
06:36:48|1553.24
06:36:49|1553.3
06:36:50|1553.3
06:36:51|1553.3
06:36:52|1553.3
06:36:53|1553.3
06:36:54|1553.3
06:36:55|1553.3
06:36:56|1553.3
06:36:57|1553.3
06:36:59|1553.3
06:37:00|1553.3
06:37:01|1553.37
06:37:02|1553.38
06:37:03|1553.46
06:37:04|1553.46
06:37:05|1553.46
06:37:06|1553.46
06:37:07|1553.46
06:37:08|1553.46
06:37:08|1553.46
06:37:10|1553.9
06:37:11|1554.16
06:37:12|1553.98
06:37:13|1553.98
06:37:15|1553.79
06:37:15|1553.79
06:37:17|1553.79
06:37:17|1553.79
06:37:19|1553.79
06:37:19|1553.79
06:37:21|1553.02
06:37:23|1552.28
06:37:23|1552.28
06:37:24|1552.28
06:37:25|1552.28
06:37:27|1552.28
06:37:28|1552.28
06:37:30|1551.39
06:37:30|1551.39
06:37:32|1551.44
06:37:33|1551.44
06:37:33|1551.69
06:37:35|1551.69
06:37:36|1551.92
06:37:37|1552.07
06:37:38|1552.07
06:37:38|1552.07
06:37:39|1552.08
06:37:41|1552.08
06:37:42|1552.08
06:37:43|1551.89
06:37:45|1551.89
06:37:45|1551.89
06:37:46|1551.79
06:37:47|1551.79
06:37:49|1551.79
06:37:49|1551.79
06:37:50|1551.79
06:37:51|1551.79
06:37:52|1551.79
06:37:53|1551.79
06:37:55|1551.79
06:37:56|1551.11
06:37:57|1551.11
06:37:58|1551.1
06:37:59|1551.1
06:38:00|1550.52
06:38:01|1550.47
06:38:02|1550.98
06:38:03|1550.97
06:38:04|1550.97
06:38:04|1551.2
06:38:06|1551.19
06:38:07|1551.19
06:38:08|1551.19
06:38:09|1551.39
06:38:10|1551.39
06:38:11|1551.39
06:38:12|1551.79
06:38:13|1551.79
06:38:14|1551.79
06:38:16|1551.79
06:38:17|1551.79
06:38:17|1552.4
06:38:19|1552.4
06:38:20|1552.4
06:38:21|1552.4
06:38:22|1552.87
06:38:23|1552.87
06:38:25|1552.95
06:38:26|1552.95
06:38:27|1552.95
06:38:28|1553.04
06:38:29|1553.04
06:38:30|1552.73
06:38:31|1552.73
06:38:32|1552.73
06:38:33|1552.73
06:38:34|1552.73
06:38:35|1552.73
06:38:36|1552.73
06:38:38|1552.73
06:38:38|1552.73
06:38:40|1552.73
06:38:41|1552.73
06:38:41|1552.73
06:38:43|1552.73
06:38:44|1552.73
06:38:45|1552.73
06:38:46|1552.87
06:38:47|1552.87
06:38:48|1553.25
06:38:49|1553.25
06:38:51|1552.99
06:38:52|1552.99
06:38:53|1552.98
06:38:53|1552.98
06:38:54|1552.98
06:38:55|1552.98
06:38:56|1552.98
06:38:58|1552.98
06:38:58|1552.98
06:39:00|1553.2
06:39:00|1553.4
06:39:02|1553.4
06:39:03|1553.4
06:39:03|1553.25
06:39:05|1553.25
06:39:06|1553.25
06:39:07|1553.17
06:39:08|1553.17
06:39:09|1553.17
06:39:10|1553.17
06:39:11|1553.17
06:39:12|1552.71
06:39:13|1552.71
06:39:14|1552.71
06:39:15|1552.71
06:39:17|1552.71
06:39:19|1552.57
06:39:19|1552.57
06:39:21|1552.57
06:39:21|1552.57
06:39:23|1552.57
06:39:25|1552.76
06:39:25|1552.76
06:39:26|1552.76
06:39:27|1552.76
06:39:29|1552.74
06:39:30|1552.74
06:39:32|1552.79
06:39:32|1552.8
06:39:34|1552.74
06:39:35|1552.74
06:39:35|1552.49
06:39:36|1552.49
06:39:38|1552.49
06:39:38|1552.49
06:39:39|1552.49
06:39:40|1552.55
06:39:41|1552.55
06:39:43|1552.55
06:39:43|1552.82
06:39:44|1552.82
06:39:46|1552.82
06:39:48|1552.82
06:39:48|1552.82
06:39:49|1552.82
06:39:50|1552.82
06:39:51|1553.35
06:39:52|1553.4
06:39:53|1553.4
06:39:54|1553.28
06:39:55|1552.99
06:39:56|1552.99
06:39:57|1553.28
06:39:59|1553.21
06:39:59|1553.21
06:40:01|1553.23
06:40:12|1553.23
06:40:13|1553.21
06:40:14|1553.14
06:40:15|1553.14
06:40:16|1553.14
06:40:18|1553.18
06:40:19|1553.18
06:40:19|1553.18
06:40:21|1553.18
06:40:23|1553.18
06:40:23|1553.18
06:40:24|1553.18
06:40:26|1553.07
06:40:27|1553.07
06:40:28|1553.07
06:40:28|1553.07
06:40:30|1553.07
06:40:31|1553.07
06:40:32|1553.07
06:40:32|1553.07
06:40:34|1553.07
06:40:35|1553.07
06:40:35|1553.07
06:40:37|1553.07
06:40:38|1552.97
06:40:39|1552.99
06:40:40|1553.
06:40:41|1553.
06:40:43|1553.29
06:40:43|1553.57
06:40:44|1553.93
06:40:45|1554.26
06:40:46|1554.22
06:40:47|1554.22
06:40:48|1554.22
06:40:49|1554.22
06:40:50|1553.8
06:40:51|1553.94
06:40:52|1553.94
06:40:54|1553.82
06:40:54|1553.63
06:40:55|1553.63
06:40:56|1553.27
06:40:57|1553.34
06:40:58|1553.34
06:40:59|1553.45
06:41:00|1553.14
06:41:01|1553.14
06:41:02|1553.14
06:41:03|1552.84
06:41:05|1552.79
06:41:05|1552.71
06:41:06|1552.71
06:41:07|1552.96
06:41:08|1552.96
06:41:10|1552.96
06:41:10|1552.96
06:41:11|1552.96
06:41:12|1552.96
06:41:13|1553.12
06:41:14|1553.83
06:41:16|1553.83
06:41:16|1553.83
06:41:17|1553.83
06:41:18|1553.83
06:41:19|1553.83
06:41:21|1553.83
06:41:22|1553.83
06:41:22|1553.6
06:41:23|1553.6
06:41:25|1553.6
06:41:27|1553.41
06:41:27|1553.41
06:41:28|1553.41
06:41:30|1553.41
06:41:32|1553.41
06:41:32|1553.41
06:41:34|1553.87
06:41:35|1553.87
06:41:37|1554.08
06:41:37|1554.19
06:41:38|1554.02
06:41:39|1554.02
06:41:40|1554.08
06:41:41|1553.93
06:41:42|1553.93
06:41:43|1553.91
06:41:44|1553.93
06:41:45|1554.02
06:41:46|1554.02
06:41:47|1554.02
06:41:49|1554.02
06:41:50|1554.02
06:41:50|1554.49
06:41:51|1554.49
06:41:53|1554.49
06:41:54|1554.49
06:41:55|1554.49
06:41:56|1554.49
06:41:57|1554.49
06:41:58|1554.49
06:41:59|1554.49
06:42:00|1554.49
06:42:01|1554.49
06:42:02|1554.49
06:42:03|1554.49
06:42:04|1554.49
06:42:05|1554.49
06:42:06|1554.49
06:42:07|1554.49
06:42:08|1554.49
06:42:09|1554.49
06:42:10|1554.49
06:42:11|1554.49
06:42:13|1554.49
06:42:14|1554.49
06:42:15|1554.55
06:42:16|1554.55
06:42:17|1554.55
06:42:18|1554.55
06:42:20|1554.55
06:42:21|1554.55
06:42:22|1554.55
06:42:24|1554.55
06:42:24|1554.55
06:42:26|1554.49
06:42:27|1554.49
06:42:29|1554.49
06:42:29|1554.49
06:42:30|1554.63
06:42:31|1554.63
06:42:32|1554.63
06:42:33|1554.63
06:42:35|1554.63
06:42:35|1554.63
06:42:38|1554.63
06:42:38|1554.63
06:42:39|1554.63
06:42:40|1554.63
06:42:41|1554.61
06:42:43|1554.61
06:42:44|1554.61
06:42:45|1554.61
06:42:46|1554.61
06:42:47|1554.61
06:42:49|1554.61
06:42:49|1554.63
06:42:51|1554.63
06:42:52|1554.82
06:42:52|1554.82
06:42:54|1554.82
06:42:54|1554.82
06:42:55|1554.94
06:42:56|1555.08
06:42:57|1555.08
06:42:59|1555.08
06:43:00|1555.47
06:43:00|1555.91
06:43:02|1557.54
06:43:02|1557.98
06:43:03|1557.61
06:43:05|1556.93
06:43:05|1556.93
06:43:08|1556.51
06:43:08|1556.51
06:43:09|1556.51
06:43:10|1556.51
06:43:11|1556.51
06:43:12|1556.04
06:43:13|1556.04
06:43:14|1555.51
06:43:15|1555.35
06:43:16|1555.35
06:43:17|1555.35
06:43:18|1555.07
06:43:19|1555.07
06:43:20|1555.3
06:43:22|1555.49
06:43:22|1555.77
06:43:24|1555.77
06:43:25|1555.47
06:43:25|1555.47
06:43:27|1555.4
06:43:28|1555.4
06:43:28|1555.4
06:43:30|1555.4
06:43:31|1555.4
06:43:31|1555.4
06:43:33|1555.4
06:43:34|1555.58
06:43:35|1555.32
06:43:36|1555.23
06:43:38|1555.14
06:43:39|1554.75
06:43:40|1554.89
06:43:42|1555.11
06:43:43|1554.99
06:43:43|1554.96
06:43:45|1555.08
06:43:46|1555.08
06:43:46|1555.07
06:43:48|1555.07
06:43:49|1555.07
06:43:49|1554.92
06:43:51|1554.92
06:43:52|1554.92
06:43:53|1554.92
06:43:54|1554.92
06:43:55|1554.92
06:43:56|1554.92
06:43:57|1554.92
06:43:58|1554.92
06:43:59|1554.91
06:44:00|1554.91
06:44:01|1554.91
06:44:03|1554.91
06:44:03|1554.83
06:44:04|1554.56
06:44:05|1554.82
06:44:06|1554.83
06:44:08|1554.99
06:44:09|1554.99
06:44:09|1555.43
06:44:11|1555.34
06:44:11|1555.34
06:44:12|1555.34
06:44:14|1554.44
06:44:14|1554.44
06:44:15|1554.44
06:44:17|1554.44
06:44:17|1555.05
06:44:18|1555.12
06:44:20|1555.44
06:44:21|1555.05
06:44:22|1555.05
06:44:23|1555.05
06:44:24|1555.05
06:44:26|1555.13
06:44:26|1555.13
06:44:28|1555.13
06:44:29|1555.13
06:44:30|1555.13
06:44:31|1555.13
06:44:32|1555.13
06:44:34|1554.78
06:44:34|1554.89
06:44:35|1554.8
06:44:36|1554.52
06:44:37|1554.53
06:44:39|1554.53
06:44:40|1554.56
06:44:40|1554.56
06:44:42|1554.56
06:44:42|1554.56
06:44:44|1554.56
06:44:45|1554.56
06:44:45|1554.56
06:44:47|1554.56
06:44:47|1554.56
06:44:49|1554.56
06:44:49|1554.56
06:44:50|1554.56
06:44:52|1554.56
06:44:52|1554.56
06:44:54|1554.56
06:44:54|1554.56
06:44:56|1554.56
06:44:58|1554.23
06:44:58|1554.23
06:44:59|1554.23
06:45:00|1554.23
06:45:01|1554.23
06:45:02|1554.23
06:45:03|1554.23
06:45:04|1554.62
06:45:06|1554.68
06:45:07|1554.63
06:45:08|1554.7
06:45:10|1554.7
06:45:10|1554.7
06:45:11|1554.7
06:45:12|1554.7
06:45:13|1554.7
06:45:14|1554.7
06:45:15|1554.7
06:45:16|1554.7
06:45:17|1554.7
06:45:18|1554.7
06:45:19|1554.25
06:45:20|1554.25
06:45:21|1554.25
06:45:23|1554.31
06:45:24|1554.31
06:45:25|1554.35
06:45:26|1554.35
06:45:27|1554.35
06:45:28|1554.35
06:45:30|1554.35
06:45:31|1554.22
06:45:32|1554.22
06:45:32|1553.85
06:45:33|1553.86
06:45:34|1553.86
06:45:37|1553.49
06:45:38|1553.67
06:45:39|1553.69
06:45:40|1553.67
06:45:42|1553.67
06:45:44|1553.67
06:45:46|1553.67
06:45:46|1553.67
06:45:48|1553.67
06:45:48|1553.67
06:45:49|1553.67
06:45:50|1553.67
06:45:51|1552.96
06:45:52|1552.96
06:45:54|1552.96
06:45:54|1552.87
06:45:56|1552.87
06:45:56|1552.8
06:45:58|1552.8
06:45:59|1552.46
06:46:00|1552.46
06:46:01|1552.46
06:46:03|1552.9
06:46:04|1552.9
06:46:05|1552.9
06:46:06|1552.78
06:46:07|1552.78
06:46:08|1552.19
06:46:10|1552.19
06:46:10|1552.12
06:46:11|1552.19
06:46:12|1552.19
06:46:13|1552.28
06:46:15|1552.
06:46:16|1552.
06:46:17|1551.76
06:46:18|1551.76
06:46:19|1551.28
06:46:20|1551.28
06:46:21|1551.28
06:46:22|1551.28
06:46:23|1551.28
06:46:25|1551.28
06:46:26|1551.28
06:46:27|1551.28
06:46:28|1551.28
06:46:29|1551.28
06:46:31|1551.28
06:46:31|1551.28
06:46:32|1551.28
06:46:33|1552.19
06:46:34|1551.42
06:46:35|1551.42
06:46:36|1551.42
06:46:37|1551.42
06:46:39|1551.4
06:46:40|1551.29
06:46:41|1551.29
06:46:42|1551.29
06:46:43|1551.29
06:46:44|1551.29
06:46:45|1551.29
06:46:46|1551.29
06:46:47|1551.29
06:46:49|1551.29
06:46:49|1551.29
06:46:50|1551.29
06:46:51|1550.71
06:46:52|1550.71
06:46:53|1550.71
06:46:54|1550.71
06:46:55|1551.
06:46:56|1551.
06:46:57|1551.
06:46:58|1551.
06:46:59|1551.
06:47:00|1551.32
06:47:01|1551.32
06:47:02|1551.32
06:47:03|1551.32
06:47:04|1551.32
06:47:05|1551.32
06:47:06|1551.62
06:47:07|1551.62
06:47:08|1551.62
06:47:09|1551.62
06:47:10|1551.62
06:47:11|1551.62
06:47:12|1551.62
06:47:13|1551.62
06:47:14|1551.62
06:47:15|1551.3
06:47:16|1551.3
06:47:17|1551.3
06:47:18|1551.3
06:47:19|1551.3
06:47:20|1551.3
06:47:22|1551.3
06:47:22|1551.3
06:47:24|1551.3
06:47:25|1551.3
06:47:27|1551.3
06:47:28|1551.3
06:47:29|1551.3
06:47:29|1551.3
06:47:30|1551.3
06:47:32|1551.3
06:47:32|1551.3
06:47:34|1551.3
06:47:35|1551.3
06:47:35|1551.3
06:47:37|1551.3
06:47:38|1551.3
06:47:38|1551.3
06:47:40|1551.3
06:47:41|1551.1
06:47:42|1551.1
06:47:43|1551.1
06:47:44|1551.1
06:47:45|1551.1
06:47:46|1551.1
06:47:47|1551.1
06:47:48|1551.29
06:47:49|1551.29
06:47:50|1551.29
06:47:51|1551.29
06:47:52|1551.29
06:47:53|1551.29
06:47:54|1551.29
06:47:55|1551.29
06:47:56|1551.29
06:47:58|1551.29
06:47:58|1551.29
06:48:00|1551.29
06:48:00|1551.29
06:48:01|1550.88
06:48:02|1550.74
06:48:04|1550.74
06:48:04|1550.74
06:48:06|1550.74
06:48:06|1550.74
06:48:07|1550.74
06:48:09|1550.74
06:48:09|1550.74
06:48:11|1550.74
06:48:12|1550.74
06:48:12|1550.74
06:48:14|1550.74
06:48:14|1550.98
06:48:16|1550.98
06:48:17|1550.98
06:48:18|1550.98
06:48:19|1550.98
06:48:20|1550.98
06:48:21|1550.98
06:48:21|1550.57
06:48:24|1550.57
06:48:24|1550.57
06:48:25|1550.57
06:48:27|1550.57
06:48:27|1550.57
06:48:28|1550.57
06:48:30|1550.57
06:48:30|1550.57
06:48:32|1550.57
06:48:33|1550.57
06:48:33|1550.57
06:48:34|1550.48
06:48:36|1550.48
06:48:37|1550.48
06:48:38|1550.48
06:48:39|1550.48
06:48:40|1550.48
06:48:41|1550.12
06:48:42|1550.12
06:48:43|1550.12
06:48:44|1550.12
06:48:45|1550.12
06:48:46|1550.12
06:48:47|1550.12
06:48:48|1550.
06:48:49|1550.
06:48:50|1550.
06:48:51|1550.
06:48:52|1550.
06:48:53|1550.
06:48:55|1550.
06:48:55|1550.
06:48:56|1550.01
06:48:57|1550.01
06:48:58|1550.01
06:49:00|1550.01
06:49:01|1550.01
06:49:02|1550.01
06:49:03|1550.01
06:49:04|1550.01
06:49:05|1550.01
06:49:06|1550.01
06:49:07|1550.01
06:49:08|1550.01
06:49:09|1550.01
06:49:10|1550.07
06:49:11|1550.47
06:49:12|1550.47
06:49:14|1550.47
06:49:14|1550.47
06:49:16|1550.47
06:49:16|1550.47
06:49:17|1550.47
06:49:18|1550.47
06:49:19|1550.47
06:49:20|1550.47
06:49:22|1550.47
06:49:22|1550.47
06:49:23|1550.47
06:49:24|1550.47
06:49:25|1550.47
06:49:26|1550.47
06:49:28|1550.47
06:49:29|1550.47
06:49:30|1550.47
06:49:31|1550.47
06:49:32|1550.47
06:49:33|1550.47
06:49:34|1550.47
06:49:35|1550.47
06:49:37|1550.47
06:49:38|1550.47
06:49:40|1550.47
06:49:40|1550.47
06:49:41|1549.99
06:49:43|1549.89
06:49:43|1549.89
06:49:44|1549.89
06:49:46|1549.89
06:49:47|1549.73
06:49:47|1549.73
06:49:48|1549.73
06:49:49|1549.73
06:49:51|1549.73
06:49:52|1549.82
06:49:52|1549.82
06:49:53|1549.82
06:49:54|1550.28
06:49:57|1550.28
06:49:57|1550.28
06:49:58|1550.28
06:49:59|1550.28
06:50:00|1550.28
06:50:01|1550.28
06:50:03|1550.28
06:50:03|1550.28
06:50:04|1550.28
06:50:05|1550.28
06:50:06|1550.28
06:50:07|1550.28
06:50:09|1550.28
06:50:09|1550.28
06:50:10|1550.28
06:50:12|1550.28
06:50:13|1550.28
06:50:14|1550.28
06:50:15|1550.5
06:50:16|1550.5
06:50:17|1550.5
06:50:18|1550.5
06:50:19|1550.5
06:50:20|1550.5
06:50:21|1551.1
06:50:22|1551.1
06:50:23|1551.1
06:50:24|1551.1
06:50:25|1551.1
06:50:26|1551.1
06:50:27|1550.98
06:50:29|1550.98
06:50:31|1550.98
06:50:31|1550.98
06:50:33|1550.98
06:50:34|1550.98
06:50:35|1550.98
06:50:37|1550.98
06:50:38|1550.98
06:50:39|1550.98
06:50:40|1550.98
06:50:41|1550.98
06:50:42|1550.98
06:50:44|1550.35
06:50:45|1550.35
06:50:46|1550.35
06:50:47|1550.35
06:50:48|1550.35
06:50:49|1550.35
06:50:49|1550.35
06:50:51|1550.35
06:50:51|1550.35
06:50:52|1550.35
06:50:55|1550.35
06:50:55|1550.35
06:50:56|1549.88
06:50:57|1549.88
06:50:58|1550.34
06:50:59|1550.34
06:51:00|1550.34
06:51:02|1550.34
06:51:03|1550.42
06:51:04|1550.58
06:51:05|1550.58
06:51:06|1550.58
06:51:07|1550.58
06:51:07|1550.24
06:51:08|1550.24
06:51:09|1550.24
06:51:11|1550.24
06:51:12|1550.24
06:51:13|1550.24
06:51:14|1550.24
06:51:15|1550.24
06:51:15|1550.24
06:51:16|1549.93
06:51:17|1549.93
06:51:19|1549.93
06:51:21|1549.93
06:51:21|1549.93
06:51:22|1549.93
06:51:23|1549.93
06:51:24|1549.93
06:51:25|1549.
06:51:26|1549.
06:51:27|1549.
06:51:29|1549.01
06:51:31|1549.01
06:51:31|1549.01
06:51:33|1549.01
06:51:33|1549.01
06:51:35|1549.01
06:51:36|1549.01
06:51:36|1549.01
06:51:38|1549.01
06:51:38|1549.01
06:51:41|1549.05
06:51:41|1549.05
06:51:42|1549.05
06:51:43|1548.81
06:51:44|1548.81
06:51:45|1548.81
06:51:46|1548.81
06:51:47|1548.81
06:51:48|1549.23
06:51:49|1549.38
06:51:50|1549.38
06:51:51|1549.38
06:51:52|1549.38
06:51:53|1549.38
06:51:55|1549.07
06:51:56|1549.07
06:51:57|1549.07
06:51:58|1549.07
06:51:59|1549.07
06:52:00|1549.07
06:52:01|1547.99
06:52:01|1548.84
06:52:03|1548.84
06:52:04|1548.84
06:52:04|1548.84
06:52:05|1548.84
06:52:06|1549.5
06:52:08|1549.47
06:52:09|1549.47
06:52:09|1549.47
06:52:11|1549.56
06:52:12|1549.56
06:52:12|1549.56
06:52:14|1549.56
06:52:14|1549.52
06:52:15|1549.52
06:52:17|1549.56
06:52:18|1549.56
06:52:19|1549.56
06:52:20|1549.56
06:52:21|1549.56
06:52:22|1549.56
06:52:23|1549.56
06:52:24|1549.56
06:52:25|1549.56
06:52:25|1549.56
06:52:27|1549.56
06:52:28|1549.49
06:52:30|1549.49
06:52:32|1549.48
06:52:32|1549.48
06:52:33|1548.95
06:52:35|1549.14
06:52:36|1549.14
06:52:37|1549.14
06:52:38|1549.1
06:52:39|1549.1
06:52:40|1549.1
06:52:41|1548.82
06:52:42|1548.82
06:52:42|1548.82
06:52:44|1548.82
06:52:45|1549.01
06:52:46|1549.01
06:52:46|1549.01
06:52:48|1549.01
06:52:49|1549.01
06:52:50|1549.01
06:52:51|1549.01
06:52:53|1549.01
06:52:54|1549.01
06:52:55|1549.1
06:52:56|1549.1
06:52:57|1549.1
06:52:58|1549.1
06:52:59|1549.1
06:53:00|1549.1
06:53:01|1549.1
06:53:03|1549.1
06:53:04|1549.1
06:53:05|1549.21
06:53:06|1549.21
06:53:06|1549.21
06:53:08|1549.21
06:53:10|1549.21
06:53:10|1549.21
06:53:11|1549.21
06:53:12|1549.21
06:53:13|1548.94
06:53:14|1548.94
06:53:15|1548.94
06:53:16|1548.94
06:53:17|1548.94
06:53:18|1548.94
06:53:19|1548.94
06:53:21|1548.94
06:53:21|1548.94
06:53:22|1548.94
06:53:23|1548.94
06:53:25|1548.94
06:53:26|1548.94
06:53:26|1548.94
06:53:27|1548.94
06:53:29|1548.94
06:53:30|1548.94
06:53:31|1548.94
06:53:33|1548.94
06:53:34|1548.94
06:53:34|1548.94
06:53:35|1548.94
06:53:37|1548.94
06:53:38|1549.09
06:53:39|1549.09
06:53:40|1549.09
06:53:41|1549.09
06:53:42|1549.09
06:53:43|1549.09
06:53:45|1549.09
06:53:46|1549.09
06:53:48|1549.09
06:53:49|1549.09
06:53:50|1549.09
06:53:51|1549.09
06:53:52|1549.09
06:53:53|1549.09
06:53:54|1549.09
06:53:55|1549.09
06:53:56|1549.09
06:53:57|1549.09
06:53:58|1549.09
06:53:59|1549.09
06:54:00|1548.95
06:54:01|1549.09
06:54:02|1549.04
06:54:03|1549.27
06:54:04|1549.27
06:54:05|1549.27
06:54:06|1549.27
06:54:07|1549.27
06:54:08|1549.27
06:54:09|1549.27
06:54:10|1549.27
06:54:11|1549.3
06:54:12|1549.28
06:54:13|1549.28
06:54:14|1549.28
06:54:15|1549.28
06:54:16|1549.28
06:54:17|1549.28
06:54:18|1549.28
06:54:19|1549.28
06:54:20|1549.28
06:54:21|1549.28
06:54:22|1549.28
06:54:23|1549.28
06:54:25|1549.11
06:54:25|1549.11
06:54:26|1549.11
06:54:27|1549.11
06:54:28|1549.11
06:54:29|1549.11
06:54:30|1549.11
06:54:31|1549.11
06:54:33|1549.11
06:54:33|1549.11
06:54:36|1549.27
06:54:37|1549.27
06:54:38|1549.27
06:54:40|1549.27
06:54:40|1549.27
06:54:41|1549.27
06:54:42|1549.27
06:54:43|1549.27
06:54:44|1549.27
06:54:45|1549.3
06:54:46|1549.3
06:54:48|1549.12
06:54:48|1549.12
06:54:49|1549.12
06:54:50|1549.12
06:54:52|1549.12
06:54:53|1549.12
06:54:54|1549.12
06:54:55|1548.95
06:54:56|1549.16
06:54:57|1549.16
06:54:57|1549.07
06:54:58|1549.07
06:55:00|1549.07
06:55:01|1549.07
06:55:01|1549.07
06:55:03|1549.07
06:55:03|1549.15
06:55:04|1549.15
06:55:07|1549.15
06:55:07|1549.15
06:55:08|1549.15
06:55:09|1549.15
06:55:11|1548.93
06:55:12|1548.93
06:55:13|1548.93
06:55:13|1548.87
06:55:16|1548.87
06:55:16|1548.87
06:55:17|1548.29
06:55:18|1548.29
06:55:19|1548.5
06:55:20|1548.5
06:55:21|1548.5
06:55:22|1548.69
06:55:24|1548.69
06:55:24|1548.69
06:55:25|1548.88
06:55:26|1548.88
06:55:27|1548.89
06:55:28|1548.9
06:55:29|1548.9
06:55:30|1548.9
06:55:32|1548.9
06:55:33|1548.9
06:55:35|1548.9
06:55:36|1548.9
06:55:38|1548.9
06:55:39|1548.9
06:55:41|1548.9
06:55:42|1548.9
06:55:42|1548.9
06:55:44|1548.9
06:55:45|1548.9
06:55:45|1548.9
06:55:47|1548.9
06:55:47|1548.9
06:55:48|1548.9
06:55:50|1548.9
06:55:50|1548.9
06:55:51|1548.9
06:55:52|1548.9
06:55:53|1548.9
06:55:54|1548.9
06:55:56|1548.9
06:55:56|1548.9
06:55:57|1549.06
06:55:59|1549.06
06:56:00|1549.12
06:56:00|1549.05
06:56:02|1549.05
06:56:02|1549.05
06:56:04|1549.05
06:56:05|1549.05
06:56:05|1549.05
06:56:07|1549.05
06:56:08|1549.05
06:56:08|1549.05
06:56:10|1549.15
06:56:11|1549.15
06:56:12|1549.15
06:56:13|1549.15
06:56:13|1549.15
06:56:15|1549.15
06:56:15|1549.15
06:56:17|1549.15
06:56:18|1549.15
06:56:19|1549.15
06:56:20|1549.15
06:56:21|1549.14
06:56:22|1549.15
06:56:23|1549.44
06:56:24|1549.44
06:56:25|1549.44
06:56:26|1549.44
06:56:27|1549.44
06:56:28|1549.44
06:56:29|1549.44
06:56:30|1549.44
06:56:31|1549.44
06:56:32|1549.67
06:56:34|1549.67
06:56:34|1549.67
06:56:35|1549.67
06:56:36|1549.67
06:56:38|1549.43
06:56:39|1549.43
06:56:40|1549.43
06:56:41|1549.43
06:56:42|1549.43
06:56:44|1549.43
06:56:45|1549.45
06:56:46|1549.45
06:56:46|1549.45
06:56:48|1549.45
06:56:49|1549.45
06:56:50|1549.45
06:56:51|1549.45
06:56:52|1549.45
06:56:53|1549.45
06:56:55|1549.35
06:56:55|1549.35
06:56:56|1549.35
06:56:57|1549.27
06:56:58|1549.27
06:57:00|1549.27
06:57:00|1549.27
06:57:02|1549.27
06:57:02|1549.27
06:57:03|1549.27
06:57:05|1549.41
06:57:05|1549.41
06:57:07|1549.41
06:57:07|1549.41
06:57:08|1549.41
06:57:10|1549.41
06:57:11|1549.42
06:57:13|1549.42
06:57:13|1549.49
06:57:14|1549.49
06:57:16|1549.49
06:57:16|1549.48
06:57:17|1549.48
06:57:18|1549.48
06:57:19|1549.48
06:57:20|1549.48
06:57:22|1549.48
06:57:23|1549.48
06:57:23|1549.48
06:57:24|1549.48
06:57:25|1549.49
06:57:27|1549.49
06:57:27|1549.49
06:57:28|1549.49
06:57:30|1549.49
06:57:30|1549.49
06:57:31|1549.95
06:57:33|1550.51
06:57:34|1550.51
06:57:35|1550.51
06:57:36|1550.51
06:57:37|1550.51
06:57:38|1550.64
06:57:40|1550.64
06:57:40|1550.64
06:57:41|1550.64
06:57:42|1551.
06:57:44|1551.
06:57:45|1551.
06:57:46|1551.
06:57:47|1551.59
06:57:48|1551.59
06:57:50|1551.67
06:57:51|1551.67
06:57:52|1551.67
06:57:52|1551.37
06:57:55|1551.37
06:57:55|1551.37
06:57:56|1551.04
06:57:58|1551.04
06:57:59|1551.04
06:58:00|1551.04
06:58:01|1551.09
06:58:02|1551.09
06:58:03|1551.09
06:58:04|1551.09
06:58:05|1551.09
06:58:08|1551.09
06:58:09|1550.95
06:58:09|1550.93
06:58:11|1550.93
06:58:12|1550.94
06:58:13|1550.94
06:58:14|1550.94
06:58:15|1550.94
06:58:16|1550.94
06:58:17|1550.94
06:58:18|1550.94
06:58:19|1550.94
06:58:20|1550.94
06:58:21|1550.94
06:58:22|1550.93
06:58:23|1550.93
06:58:25|1550.93
06:58:25|1550.93
06:58:26|1550.93
06:58:27|1550.93
06:58:28|1550.93
06:58:29|1550.93
06:58:31|1550.93
06:58:31|1550.93
06:58:32|1550.93
06:58:33|1550.93
06:58:34|1551.09
06:58:35|1551.09
06:58:36|1551.09
06:58:37|1551.09
06:58:38|1551.09
06:58:40|1551.08
06:58:41|1551.08
06:58:42|1551.08
06:58:42|1551.08
06:58:43|1551.08
06:58:45|1551.08
06:58:46|1551.08
06:58:47|1550.83
06:58:49|1550.83
06:58:49|1550.14
06:58:50|1550.14
06:58:52|1550.14
06:58:53|1550.14
06:58:54|1550.14
06:58:55|1550.14
06:58:56|1550.14
06:58:57|1550.14
06:58:58|1549.41
06:58:59|1549.49
06:59:00|1549.49
06:59:01|1549.49
06:59:02|1549.49
06:59:04|1549.99
06:59:04|1549.99
06:59:05|1549.99
06:59:06|1549.99
06:59:07|1549.99
06:59:08|1549.99
06:59:09|1549.99
06:59:10|1549.99
06:59:11|1549.99
06:59:12|1549.99
06:59:14|1550.56
06:59:15|1550.72
06:59:16|1550.72
06:59:17|1550.72
06:59:18|1550.87
06:59:19|1550.87
06:59:20|1550.87
06:59:21|1550.8
06:59:22|1550.8
06:59:23|1550.88
06:59:24|1550.88
06:59:25|1550.8
06:59:26|1550.8
06:59:27|1550.8
06:59:28|1550.8
06:59:29|1550.89
06:59:30|1550.89
06:59:31|1550.89
06:59:32|1550.89
06:59:33|1550.89
06:59:34|1550.89
06:59:35|1550.89
06:59:37|1550.89
06:59:37|1550.89
06:59:39|1550.89
06:59:40|1550.89
06:59:42|1550.89
06:59:42|1550.89
06:59:44|1550.89
06:59:45|1550.89
06:59:45|1550.89
06:59:47|1550.89
06:59:48|1550.89
06:59:49|1550.89
06:59:51|1550.86
06:59:51|1550.77
06:59:53|1550.77
06:59:54|1550.77
06:59:55|1550.77
06:59:56|1550.77
06:59:57|1550.61
06:59:58|1550.61
06:59:58|1550.33
07:00:00|1549.79
07:00:01|1550.1
07:00:03|1550.1
07:00:03|1550.1
07:00:05|1550.1
07:00:06|1550.1
07:00:07|1550.26
07:00:08|1550.05
07:00:09|1550.05
07:00:10|1550.05
07:00:11|1550.05
07:00:13|1550.05
07:00:13|1550.05
07:00:14|1550.05
07:00:15|1550.05
07:00:16|1550.05
07:00:17|1550.05
07:00:19|1550.05
07:00:19|1550.05
07:00:21|1550.05
07:00:22|1550.05
07:00:23|1550.05
07:00:23|1550.14
07:00:25|1550.33
07:00:26|1550.33
07:00:27|1550.33
07:00:27|1550.34
07:00:29|1550.34
07:00:30|1550.34
07:00:31|1550.34
07:00:31|1549.98
07:00:32|1549.98
07:00:34|1549.73
07:00:34|1549.73
07:00:36|1549.57
07:00:37|1549.57
07:00:38|1549.57
07:00:39|1549.39
07:00:41|1549.39
07:00:42|1549.39
07:00:43|1549.39
07:00:44|1549.39
07:00:45|1549.4
07:00:46|1549.41
07:00:48|1549.41
07:00:48|1549.41
07:00:50|1549.41
07:00:51|1549.41
07:00:52|1549.38
07:00:53|1549.38
07:00:54|1549.38
07:00:55|1549.09
07:00:56|1549.09
07:00:57|1548.9
07:00:57|1548.9
07:00:58|1548.9
07:01:00|1548.9
07:01:00|1548.9
07:01:01|1548.9
07:01:03|1548.17
07:01:04|1548.17
07:01:05|1548.17
07:01:06|1547.6
07:01:07|1547.6
07:01:08|1547.66
07:01:09|1547.66
07:01:10|1547.66
07:01:11|1547.66
07:01:12|1547.66
07:01:13|1547.66
07:01:14|1547.66
07:01:15|1547.66
07:01:16|1547.66
07:01:17|1547.66
07:01:18|1547.66
07:01:19|1547.66
07:01:20|1546.45
07:01:21|1546.79
07:01:22|1546.79
07:01:23|1546.79
07:01:24|1546.67
07:01:25|1546.67
07:01:26|1546.67
07:01:27|1546.67
07:01:28|1546.67
07:01:29|1546.67
07:01:30|1546.67
07:01:31|1546.67
07:01:34|1546.67
07:01:34|1546.56
07:01:35|1546.56
07:01:36|1546.27
07:01:37|1545.72
07:01:38|1545.72
07:01:39|1545.5
07:01:40|1545.01
07:01:42|1545.08
07:01:44|1545.08
07:01:45|1545.08
07:01:46|1545.08
07:01:48|1545.55
07:01:49|1545.55
07:01:50|1545.21
07:01:51|1545.21
07:01:52|1545.21
07:01:53|1545.21
07:01:54|1544.88
07:01:55|1544.87
07:01:56|1544.87
07:01:57|1544.87
07:01:58|1544.87
07:01:59|1544.87
07:02:00|1544.88
07:02:01|1544.88
07:02:02|1544.89
07:02:03|1544.89
07:02:04|1544.91
07:02:05|1544.95
07:02:06|1545.82
07:02:07|1545.82
07:02:08|1545.82
07:02:10|1545.82
07:02:12|1545.35
07:02:12|1545.35
07:02:13|1545.61
07:02:14|1545.84
07:02:15|1545.84
07:02:16|1545.74
07:02:17|1545.75
07:02:18|1545.75
07:02:19|1545.75
07:02:20|1545.75
07:02:21|1545.75
07:02:22|1544.86
07:02:23|1544.91
07:02:24|1544.91
07:02:25|1544.91
07:02:26|1544.91
07:02:27|1544.91
07:02:28|1544.69
07:02:29|1543.97
07:02:30|1543.92
07:02:31|1544.27
07:02:32|1544.27
07:02:33|1544.27
07:02:34|1544.41
07:02:35|1544.4
07:02:36|1544.17
07:02:37|1544.17
07:02:38|1544.17
07:02:40|1544.17
07:02:40|1544.17
07:02:42|1544.17
07:02:44|1544.17
07:02:44|1544.17
07:02:46|1544.05
07:02:47|1544.05
07:02:49|1544.4
07:02:49|1544.4
07:02:50|1544.57
07:02:52|1544.57
07:02:53|1544.55
07:02:54|1544.55
07:02:55|1544.55
07:02:55|1544.55
07:02:56|1544.55
07:02:57|1544.55
07:02:59|1544.78
07:03:00|1544.78
07:03:01|1545.
07:03:02|1545.
07:03:03|1545.
07:03:04|1545.3
07:03:05|1545.21
07:03:06|1544.66
07:03:07|1544.81
07:03:07|1544.89
07:03:09|1544.88
07:03:10|1544.88
07:03:11|1544.88
07:03:12|1544.88
07:03:13|1545.51
07:03:14|1545.51
07:03:15|1545.51
07:03:16|1545.87
07:03:18|1545.87
07:03:19|1545.86
07:03:20|1545.86
07:03:20|1545.87
07:03:21|1545.86
07:03:23|1545.86
07:03:24|1545.55
07:03:26|1545.55
07:03:26|1545.46
07:03:27|1545.46
07:03:28|1545.46
07:03:29|1545.46
07:03:30|1545.31
07:03:31|1545.03
07:03:32|1545.03
07:03:33|1545.03
07:03:34|1545.03
07:03:35|1544.55
07:03:36|1544.55
07:03:37|1544.55
07:03:38|1544.44
07:03:40|1544.44
07:03:41|1544.11
07:03:42|1544.11
07:03:43|1544.11
07:03:45|1544.11
07:03:45|1544.11
07:03:47|1544.11
07:03:48|1544.23
07:03:49|1544.41
07:03:50|1544.41
07:03:51|1543.52
07:03:52|1543.52
07:03:54|1544.09
07:03:54|1544.09
07:03:55|1544.09
07:03:56|1544.09
07:03:57|1544.09
07:03:58|1544.09
07:04:00|1544.09
07:04:01|1544.06
07:04:02|1544.06
07:04:03|1544.06
07:04:05|1544.06
07:04:05|1544.28
07:04:06|1544.28
07:04:08|1544.28
07:04:09|1543.96
07:04:10|1543.96
07:04:10|1543.96
07:04:12|1543.96
07:04:13|1543.96
07:04:14|1544.06
07:04:17|1544.06
07:04:17|1544.06
07:04:18|1544.06
07:04:19|1544.06
07:04:20|1544.06
07:04:21|1544.06
07:04:22|1544.06
07:04:23|1544.06
07:04:24|1544.06
07:04:25|1543.74
07:04:27|1543.74
07:04:28|1543.74
07:04:29|1543.74
07:04:30|1543.74
07:04:31|1543.88
07:04:32|1543.88
07:04:33|1543.88
07:04:34|1543.88
07:04:35|1543.88
07:04:36|1543.88
07:04:37|1543.88
07:04:38|1543.88
07:04:39|1543.96
07:04:41|1544.05
07:04:42|1544.05
07:04:44|1543.86
07:04:44|1543.76
07:04:46|1543.76
07:04:46|1543.24
07:04:47|1543.24
07:04:49|1542.62
07:04:50|1542.47
07:04:51|1542.29
07:04:52|1542.14
07:04:53|1542.36
07:04:54|1542.36
07:04:56|1542.36
07:04:56|1542.36
07:04:57|1542.36
07:04:58|1542.36
07:04:59|1542.36
07:05:00|1542.7
07:05:03|1542.7
07:05:03|1542.7
07:05:04|1542.7
07:05:05|1542.7
07:05:06|1542.17
07:05:07|1542.17
07:05:08|1542.24
07:05:09|1542.24
07:05:10|1542.24
07:05:11|1542.24
07:05:12|1542.22
07:05:14|1542.22
07:05:15|1542.31
07:05:16|1542.4
07:05:17|1542.4
07:05:18|1543.13
07:05:19|1543.13
07:05:20|1543.13
07:05:21|1543.36
07:05:22|1543.36
07:05:23|1543.36
07:05:24|1543.36
07:05:25|1543.36
07:05:26|1543.36
07:05:27|1543.36
07:05:28|1543.36
07:05:29|1543.36
07:05:30|1543.36
07:05:31|1543.95
07:05:32|1543.95
07:05:33|1542.71
07:05:34|1542.71
07:05:35|1542.71
07:05:36|1542.71
07:05:37|1542.71
07:05:38|1542.71
07:05:39|1542.71
07:05:40|1542.71
07:05:42|1542.71
07:05:42|1542.71
07:05:44|1542.71
07:05:45|1542.71
07:05:46|1542.71
07:05:47|1542.71
07:05:48|1542.71
07:05:49|1543.66
07:05:50|1543.66
07:05:51|1543.66
07:05:53|1543.65
07:05:53|1543.23
07:05:54|1543.23
07:05:55|1543.23
07:05:56|1543.23
07:05:57|1543.25
07:05:58|1543.25
07:05:59|1543.42
07:06:00|1543.42
07:06:02|1543.42
07:06:03|1543.49
07:06:04|1542.6
07:06:04|1542.6
07:06:06|1542.85
07:06:07|1542.56
07:06:07|1541.94
07:06:08|1541.94
07:06:09|1541.94
07:06:10|1542.04
07:06:11|1541.95
07:06:12|1541.95
07:06:14|1541.95
07:06:14|1541.95
07:06:15|1542.43
07:06:16|1542.27
07:06:17|1542.27
07:06:18|1542.27
07:06:20|1542.27
07:06:20|1542.27
07:06:21|1542.27
07:06:23|1542.27
07:06:24|1542.19
07:06:25|1542.22
07:06:26|1542.12
07:06:27|1542.12
07:06:28|1542.12
07:06:29|1542.12
07:06:30|1542.07
07:06:31|1542.07
07:06:32|1541.95
07:06:33|1541.95
07:06:34|1541.95
07:06:35|1541.95
07:06:36|1541.95
07:06:37|1541.94
07:06:38|1541.94
07:06:39|1541.71
07:06:40|1541.71
07:06:41|1541.71
07:06:42|1541.17
07:06:43|1541.
07:06:44|1540.79
07:06:45|1540.49
07:06:47|1540.49
07:06:48|1540.49
07:06:48|1540.76
07:06:51|1540.22
07:06:52|1540.12
07:06:53|1540.12
07:06:55|1540.3
07:06:55|1540.3
07:06:57|1540.09
07:06:58|1540.
07:06:59|1539.59
07:07:00|1539.85
07:07:01|1539.82
07:07:02|1539.74
07:07:03|1539.93
07:07:04|1539.93
07:07:05|1539.93
07:07:06|1539.81
07:07:07|1539.89
07:07:08|1539.89
07:07:09|1539.89
07:07:10|1539.9
07:07:11|1539.9
07:07:12|1539.9
07:07:13|1539.9
07:07:14|1539.9
07:07:15|1539.9
07:07:16|1540.17
07:07:18|1540.2
07:07:18|1540.2
07:07:20|1540.2
07:07:20|1540.2
07:07:21|1540.2
07:07:22|1540.2
07:07:23|1540.16
07:07:25|1540.01
07:07:26|1540.01
07:07:27|1540.01
07:07:28|1540.01
07:07:29|1540.01
07:07:30|1540.01
07:07:31|1539.97
07:07:33|1539.97
07:07:34|1539.97
07:07:35|1540.58
07:07:35|1540.58
07:07:36|1540.58
07:07:37|1540.58
07:07:38|1540.58
07:07:40|1540.11
07:07:40|1540.11
07:07:41|1540.11
07:07:42|1540.11
07:07:44|1541.14
07:07:46|1541.14
07:07:46|1541.14
07:07:47|1541.14
07:07:49|1541.14
07:07:51|1541.14
07:07:51|1540.51
07:07:53|1540.24
07:07:53|1540.24
07:07:54|1540.13
07:07:55|1540.22
07:07:56|1540.65
07:07:58|1540.59
07:07:59|1540.59
07:08:01|1540.57
07:08:02|1540.57
07:08:02|1540.28
07:08:04|1540.74
07:08:05|1540.74
07:08:06|1540.74
07:08:07|1540.74
07:08:08|1540.74
07:08:09|1540.74
07:08:10|1540.74
07:08:11|1540.74
07:08:12|1540.87
07:08:13|1540.86
07:08:14|1540.86
07:08:15|1540.36
07:08:16|1539.82
07:08:17|1539.82
07:08:18|1539.82
07:08:19|1539.57
07:08:20|1539.74
07:08:21|1539.74
07:08:22|1539.84
07:08:23|1539.51
07:08:24|1539.36
07:08:25|1539.
07:08:26|1538.77
07:08:27|1538.69
07:08:28|1538.54
07:08:29|1538.81
07:08:30|1538.87
07:08:31|1538.87
07:08:32|1538.87
07:08:33|1538.68
07:08:34|1538.68
07:08:35|1538.68
07:08:36|1538.44
07:08:37|1538.1
07:08:38|1538.1
07:08:39|1538.1
07:08:40|1538.1
07:08:41|1538.1
07:08:42|1537.78
07:08:43|1537.78
07:08:44|1537.78
07:08:45|1537.78
07:08:46|1537.78
07:08:48|1537.78
07:08:50|1537.78
07:08:50|1538.93
07:08:52|1538.93
07:08:53|1538.93
07:08:55|1538.93
07:08:56|1538.93
07:08:57|1538.93
07:08:58|1539.2
07:08:59|1538.5
07:09:01|1538.5
07:09:01|1538.5
07:09:03|1538.5
07:09:04|1538.5
07:09:04|1538.5
07:09:06|1539.35
07:09:07|1539.35
07:09:08|1539.35
07:09:09|1539.35
07:09:10|1539.35
07:09:11|1539.35
07:09:12|1540.02
07:09:13|1540.12
07:09:14|1540.12
07:09:15|1540.12
07:09:17|1540.43
07:09:18|1540.43
07:09:20|1540.43
07:09:21|1540.43
07:09:21|1540.8
07:09:22|1540.8
07:09:24|1540.98
07:09:24|1540.98
07:09:25|1540.98
07:09:26|1540.98
07:09:27|1540.98
07:09:28|1540.98
07:09:29|1540.98
07:09:31|1540.98
07:09:31|1540.98
07:09:32|1540.98
07:09:34|1541.05
07:09:36|1541.05
07:09:36|1541.05
07:09:37|1541.21
07:09:39|1541.42
07:09:40|1541.42
07:09:41|1541.33
07:09:42|1541.33
07:09:43|1541.33
07:09:43|1541.33
07:09:45|1541.33
07:09:47|1541.16
07:09:47|1541.16
07:09:48|1541.
07:09:49|1540.76
07:09:51|1540.84
07:09:51|1540.84
07:09:52|1540.76
07:09:54|1541.02
07:09:56|1541.29
07:09:56|1541.29
07:09:57|1541.29
07:09:58|1541.29
07:09:59|1541.29
07:10:00|1541.29
07:10:02|1541.62
07:10:03|1541.62
07:10:05|1541.62
07:10:05|1541.8
07:10:06|1542.53
07:10:07|1542.53
07:10:08|1542.53
07:10:09|1542.53
07:10:10|1542.34
07:10:11|1542.56
07:10:12|1542.56
07:10:14|1542.56
07:10:15|1542.19
07:10:16|1542.19
07:10:17|1541.82
07:10:17|1541.82
07:10:19|1541.82
07:10:19|1541.82
07:10:20|1541.82
07:10:22|1541.82
07:10:22|1541.82
07:10:24|1541.82
07:10:25|1541.82
07:10:26|1541.82
07:10:27|1541.82
07:10:28|1541.82
07:10:28|1541.82
07:10:30|1541.82
07:10:31|1541.82
07:10:31|1541.82
07:10:33|1542.35
07:10:33|1542.51
07:10:34|1542.51
07:10:36|1542.51
07:10:36|1542.51
07:10:38|1542.51
07:10:38|1542.51
07:10:39|1542.51
07:10:40|1542.51
07:10:42|1542.95
07:10:42|1543.39
07:10:44|1543.88
07:10:45|1543.88
07:10:45|1543.88
07:10:47|1543.88
07:10:49|1544.25
07:10:49|1544.25
07:10:50|1544.25
07:10:52|1544.25
07:10:54|1544.25
07:10:54|1544.25
07:10:56|1544.24
07:10:57|1544.24
07:10:58|1544.24
07:10:58|1544.64
07:11:01|1544.75
07:11:01|1544.75
07:11:02|1544.75
07:11:03|1544.75
07:11:04|1544.75
07:11:05|1544.75
07:11:07|1544.12
07:11:07|1544.12
07:11:08|1543.74
07:11:09|1543.74
07:11:10|1543.74
07:11:11|1543.74
07:11:13|1543.74
07:11:14|1542.61
07:11:15|1542.61
07:11:16|1542.61
07:11:16|1542.61
07:11:18|1542.61
07:11:19|1542.61
07:11:19|1542.61
07:11:21|1542.61
07:11:22|1542.61
07:11:22|1542.61
07:11:24|1542.61
07:11:25|1542.61
07:11:26|1542.61
07:11:26|1543.66
07:11:27|1543.66
07:11:29|1543.66
07:11:30|1543.66
07:11:31|1543.66
07:11:32|1543.66
07:11:33|1543.66
07:11:34|1543.79
07:11:35|1543.81
07:11:36|1544.3
07:11:37|1544.49
07:11:38|1544.49
07:11:39|1544.49
07:11:40|1544.49
07:11:41|1544.49
07:11:42|1544.49
07:11:43|1544.49
07:11:44|1544.49
07:11:45|1544.49
07:11:47|1545.38
07:11:48|1545.38
07:11:50|1546.12
07:11:53|1546.12
07:11:54|1545.99
07:11:54|1545.99
07:11:57|1546.33
07:11:57|1546.33
07:11:58|1546.33
07:11:59|1546.33
07:12:00|1546.07
07:12:02|1546.05
07:12:03|1546.17
07:12:05|1546.17
07:12:06|1545.94
07:12:06|1545.93
07:12:08|1545.93
07:12:09|1546.01
07:12:10|1546.01
07:12:10|1546.01
07:12:11|1546.01
07:12:12|1546.
07:12:14|1546.22
07:12:14|1546.17
07:12:15|1546.17
07:12:16|1545.93
07:12:18|1545.62
07:12:18|1545.62
07:12:19|1545.8
07:12:20|1545.8
07:12:21|1545.8
07:12:22|1545.24
07:12:23|1545.24
07:12:25|1545.24
07:12:26|1545.23
07:12:27|1544.42
07:12:28|1544.42
07:12:30|1544.42
07:12:31|1544.42
07:12:31|1544.5
07:12:33|1544.66
07:12:33|1544.66
07:12:34|1544.66
07:12:36|1544.43
07:12:37|1544.43
07:12:37|1544.43
07:12:38|1544.43
07:12:40|1544.43
07:12:40|1544.43
07:12:42|1544.43
07:12:42|1544.43
07:12:43|1544.43
07:12:44|1544.43
07:12:46|1544.43
07:12:47|1544.34
07:12:47|1544.34
07:12:49|1544.34
07:12:50|1544.33
07:12:52|1544.33
07:12:54|1544.33
07:12:54|1544.33
07:12:55|1544.33
07:12:56|1544.33
07:12:58|1544.49
07:12:59|1544.49
07:13:00|1544.49
07:13:02|1544.49
07:13:02|1544.49
07:13:03|1544.49
07:13:05|1544.49
07:13:05|1544.49
07:13:07|1544.49
07:13:09|1544.49
07:13:09|1544.49
07:13:10|1544.67
07:13:11|1544.67
07:13:12|1544.98
07:13:13|1544.43
07:13:14|1543.78
07:13:15|1543.88
07:13:16|1543.88
07:13:17|1543.88
07:13:18|1543.88
07:13:19|1543.8
07:13:20|1543.8
07:13:21|1544.14
07:13:22|1544.27
07:13:24|1544.27
07:13:25|1544.27
07:13:26|1544.27
07:13:27|1544.27
07:13:28|1544.27
07:13:29|1544.27
07:13:30|1544.27
07:13:31|1544.05
07:13:32|1544.06
07:13:33|1544.14
07:13:33|1544.24
07:13:34|1544.24
07:13:36|1544.24
07:13:38|1544.24
07:13:38|1544.24
07:13:40|1544.24
07:13:40|1544.47
07:13:42|1544.47
07:13:42|1544.5
07:13:44|1543.82
07:13:45|1543.82
07:13:45|1543.78
07:13:46|1543.73
07:13:48|1543.73
07:13:48|1543.73
07:13:49|1543.73
07:13:51|1543.94
07:13:53|1543.94
07:13:54|1543.94
07:13:55|1543.94
07:13:56|1543.73
07:13:58|1543.73
07:13:58|1543.73
07:13:59|1543.73
07:14:00|1543.73
07:14:01|1543.73
07:14:03|1543.73
07:14:05|1543.73
07:14:05|1543.73
07:14:06|1543.73
07:14:09|1543.44
07:14:10|1543.44
07:14:10|1543.44
07:14:12|1543.44
07:14:13|1543.44
07:14:14|1543.44
07:14:16|1543.52
07:14:16|1543.52
07:14:17|1543.52
07:14:18|1543.52
07:14:19|1543.52
07:14:20|1543.52
07:14:22|1543.71
07:14:23|1543.71
07:14:24|1543.71
07:14:25|1543.71
07:14:25|1543.71
07:14:26|1543.71
07:14:28|1543.95
07:14:29|1543.95
07:14:29|1543.99
07:14:31|1543.99
07:14:32|1543.99
07:14:33|1543.99
07:14:33|1544.57
07:14:34|1544.57
07:14:35|1544.57
07:14:36|1544.57
07:14:37|1544.57
07:14:39|1544.57
07:14:40|1544.57
07:14:41|1544.57
07:14:41|1544.57
07:14:42|1544.07
07:14:43|1543.91
07:14:44|1543.91
07:14:45|1543.91
07:14:46|1543.91
07:14:48|1543.84
07:14:49|1543.84
07:14:50|1543.73
07:14:51|1543.73
07:14:52|1543.73
07:14:53|1543.26
07:14:55|1543.26
07:14:56|1543.24
07:14:57|1543.24
07:14:58|1543.12
07:14:59|1543.11
07:15:00|1543.11
07:15:01|1543.11
07:15:03|1543.11
07:15:05|1543.25
07:15:06|1543.25
07:15:07|1543.25
07:15:07|1543.25
07:15:09|1543.16
07:15:10|1543.16
07:15:11|1543.16
07:15:12|1543.16
07:15:14|1543.16
07:15:14|1543.16
07:15:15|1542.32
07:15:16|1542.56
07:15:17|1541.99
07:15:18|1541.99
07:15:19|1541.92
07:15:21|1541.92
07:15:22|1541.92
07:15:23|1541.92
07:15:23|1541.92
07:15:25|1541.92
07:15:26|1541.92
07:15:27|1543.06
07:15:28|1543.06
07:15:29|1543.06
07:15:30|1543.05
07:15:31|1543.05
07:15:33|1543.05
07:15:33|1543.05
07:15:34|1543.05
07:15:35|1543.05
07:15:36|1543.05
07:15:37|1543.05
07:15:38|1543.05
07:15:40|1542.91
07:15:41|1542.91
07:15:41|1542.98
07:15:43|1543.6
07:15:43|1543.6
07:15:45|1543.06
07:15:45|1542.89
07:15:47|1542.89
07:15:48|1542.89
07:15:49|1542.89
07:15:50|1542.88
07:15:51|1542.88
07:15:53|1542.88
07:15:54|1542.88
07:15:55|1542.88
07:15:56|1542.76
07:15:57|1542.76
07:15:58|1542.76
07:15:59|1542.61
07:16:01|1542.61
07:16:01|1542.61
07:16:03|1542.61
07:16:04|1542.74
07:16:05|1542.74
07:16:06|1542.74
07:16:07|1542.74
07:16:09|1542.28
07:16:09|1542.28
07:16:10|1542.28
07:16:12|1542.28
07:16:13|1541.77
07:16:13|1541.77
07:16:16|1541.32
07:16:16|1541.32
07:16:18|1541.32
07:16:18|1541.32
07:16:19|1541.32
07:16:20|1541.32
07:16:21|1541.32
07:16:22|1541.32
07:16:23|1541.32
07:16:24|1540.81
07:16:25|1540.45
07:16:26|1540.35
07:16:27|1540.35
07:16:29|1540.35
07:16:29|1540.35
07:16:31|1540.35
07:16:33|1540.35
07:16:33|1540.35
07:16:34|1540.35
07:16:35|1540.35
07:16:36|1540.35
07:16:37|1540.35
07:16:38|1542.42
07:16:39|1542.97
07:16:40|1542.24
07:16:42|1541.61
07:16:42|1541.61
07:16:44|1541.38
07:16:44|1541.38
07:16:46|1541.38
07:16:47|1541.45
07:16:47|1541.45
07:16:49|1542.1
07:16:49|1542.1
07:16:50|1542.1
07:16:52|1542.1
07:16:52|1542.1
07:16:53|1542.1
07:16:55|1542.09
07:16:57|1542.02
07:16:57|1542.02
07:16:58|1542.02
07:16:59|1541.9
07:17:00|1541.93
07:17:01|1541.93
07:17:03|1541.49
07:17:05|1541.49
07:17:06|1541.49
07:17:06|1541.15
07:17:08|1541.15
07:17:08|1541.15
07:17:09|1541.15
07:17:11|1541.15
07:17:11|1541.15
07:17:13|1541.15
07:17:14|1541.12
07:17:14|1541.12
07:17:16|1540.97
07:17:16|1540.97
07:17:18|1540.97
07:17:19|1540.97
07:17:20|1540.97
07:17:21|1541.03
07:17:22|1541.03
07:17:23|1541.03
07:17:24|1541.03
07:17:25|1541.03
07:17:26|1541.03
07:17:27|1541.03
07:17:28|1541.03
07:17:29|1541.03
07:17:30|1540.86
07:17:31|1540.86
07:17:32|1540.86
07:17:33|1540.86
07:17:34|1540.86
07:17:35|1540.86
07:17:36|1540.86
07:17:37|1540.86
07:17:38|1540.86
07:17:39|1540.98
07:17:40|1540.98
07:17:41|1540.98
07:17:42|1540.98
07:17:43|1540.92
07:17:44|1540.92
07:17:45|1540.49
07:17:46|1540.51
07:17:47|1540.51
07:17:48|1540.49
07:17:49|1540.37
07:17:50|1540.37
07:17:51|1540.37
07:17:52|1540.37
07:17:53|1540.55
07:17:55|1540.55
07:17:56|1540.55
07:17:58|1540.57
07:17:59|1540.57
07:18:00|1540.57
07:18:01|1541.03
07:18:02|1540.46
07:18:03|1540.46
07:18:04|1540.46
07:18:06|1540.46
07:18:07|1540.46
07:18:09|1540.64
07:18:09|1540.74
07:18:11|1540.74
07:18:12|1540.74
07:18:13|1540.74
07:18:13|1540.74
07:18:14|1541.05
07:18:15|1541.11
07:18:17|1541.11
07:18:17|1541.11
07:18:19|1541.83
07:18:19|1541.41
07:18:21|1541.43
07:18:22|1541.43
07:18:23|1541.43
07:18:24|1541.43
07:18:25|1541.43
07:18:26|1541.43
07:18:27|1541.43
07:18:28|1541.43
07:18:29|1541.43
07:18:30|1541.43
07:18:31|1541.43
07:18:32|1541.43
07:18:33|1541.43
07:18:34|1541.43
07:18:35|1541.43
07:18:37|1541.43
07:18:37|1540.45
07:18:39|1540.45
07:18:39|1540.45
07:18:40|1540.45
07:18:42|1540.45
07:18:42|1540.45
07:18:43|1540.45
07:18:45|1540.45
07:18:46|1540.43
07:18:47|1540.43
07:18:48|1540.24
07:18:49|1539.97
07:18:50|1540.1
07:18:51|1540.05
07:18:51|1539.9
07:18:52|1539.9
07:18:54|1540.25
07:18:54|1540.25
07:18:57|1540.47
07:18:58|1540.47
07:19:00|1540.47
07:19:00|1540.47
07:19:02|1540.27
07:19:03|1540.27
07:19:04|1540.27
07:19:05|1540.05
07:19:06|1540.05
07:19:07|1540.05
07:19:08|1539.98
07:19:10|1540.05
07:19:11|1540.05
07:19:11|1540.29
07:19:13|1540.29
07:19:14|1540.29
07:19:15|1540.29
07:19:16|1540.29
07:19:17|1540.09
07:19:18|1540.09
07:19:19|1540.08
07:19:20|1540.08
07:19:21|1540.08
07:19:22|1540.08
07:19:24|1540.08
07:19:24|1540.08
07:19:25|1540.08
07:19:27|1540.08
07:19:28|1540.08
07:19:29|1540.08
07:19:30|1540.08
07:19:31|1541.52
07:19:32|1541.52
07:19:33|1541.65
07:19:34|1541.65
07:19:35|1541.65
07:19:36|1541.65
07:19:37|1541.65
07:19:38|1541.53
07:19:39|1541.53
07:19:40|1541.53
07:19:41|1541.61
07:19:42|1541.61
07:19:43|1541.61
07:19:44|1541.61
07:19:45|1541.57
07:19:46|1541.57
07:19:47|1541.57
07:19:48|1541.57
07:19:49|1541.57
07:19:50|1542.75
07:19:51|1543.02
07:19:52|1542.97
07:19:53|1542.97
07:19:54|1542.66
07:19:56|1542.66
07:19:57|1542.62
07:19:58|1542.62
07:19:59|1542.62
07:20:00|1542.62
07:20:01|1542.62
07:20:02|1542.62
07:20:03|1542.62
07:20:04|1542.62
07:20:05|1542.02
07:20:07|1542.02
07:20:08|1542.02
07:20:09|1541.59
07:20:10|1541.59
07:20:11|1541.59
07:20:12|1541.59
07:20:13|1541.59
07:20:14|1541.59
07:20:15|1541.59
07:20:16|1541.59
07:20:17|1541.59
07:20:18|1541.59
07:20:20|1541.59
07:20:21|1541.59
07:20:23|1541.09
07:20:23|1541.09
07:20:25|1541.09
07:20:25|1541.09
07:20:27|1541.2
07:20:28|1541.2
07:20:29|1541.2
07:20:30|1541.2
07:20:31|1541.2
07:20:32|1541.2
07:20:32|1541.79
07:20:33|1541.79
07:20:36|1541.4
07:20:36|1541.4
07:20:37|1541.4
07:20:38|1541.4
07:20:39|1541.4
07:20:40|1541.4
07:20:42|1541.2
07:20:42|1541.2
07:20:43|1541.2
07:20:44|1541.2
07:20:45|1541.53
07:20:47|1541.53
07:20:47|1541.53
07:20:48|1541.53
07:20:49|1541.93
07:20:50|1542.08
07:20:51|1542.08
07:20:53|1542.08
07:20:53|1542.08
07:20:55|1542.08
07:20:56|1542.08
07:20:57|1542.08
07:20:58|1542.08
07:20:59|1541.84
07:21:00|1541.84
07:21:02|1541.84
07:21:02|1541.84
07:21:03|1541.84
07:21:04|1541.84
07:21:05|1541.84
07:21:07|1541.84
07:21:09|1542.26
07:21:10|1542.4
07:21:10|1542.41
07:21:12|1542.73
07:21:13|1542.73
07:21:14|1542.23
07:21:14|1542.23
07:21:15|1542.23
07:21:17|1542.23
07:21:17|1542.23
07:21:19|1542.23
07:21:20|1542.23
07:21:21|1542.44
07:21:23|1542.44
07:21:24|1542.44
07:21:24|1542.44
07:21:25|1542.27
07:21:27|1542.42
07:21:28|1542.42
07:21:29|1542.42
07:21:29|1542.42
07:21:30|1542.42
07:21:32|1542.42
07:21:32|1541.16
07:21:34|1541.16
07:21:34|1541.16
07:21:35|1541.16
07:21:36|1541.16
07:21:38|1541.16
07:21:39|1541.54
07:21:39|1541.54
07:21:40|1541.54
07:21:41|1541.54
07:21:43|1541.54
07:21:44|1540.87
07:21:44|1540.87
07:21:46|1540.87
07:21:47|1540.88
07:21:48|1540.87
07:21:48|1540.87
07:21:50|1540.92
07:21:50|1540.92
07:21:52|1540.92
07:21:53|1540.92
07:21:54|1540.92
07:21:55|1540.92
07:21:56|1540.92
07:21:56|1540.92
07:21:59|1540.92
07:21:59|1540.92
07:22:01|1540.87
07:22:03|1540.87
07:22:04|1540.38
07:22:05|1540.35
07:22:06|1540.35
07:22:07|1540.35
07:22:08|1540.35
07:22:09|1540.35
07:22:10|1540.35
07:22:11|1539.27
07:22:12|1539.27
07:22:14|1539.27
07:22:14|1539.27
07:22:15|1539.27
07:22:16|1539.27
07:22:17|1540.88
07:22:19|1540.39
07:22:19|1539.94
07:22:20|1539.72
07:22:21|1539.72
07:22:22|1539.72
07:22:23|1539.72
07:22:25|1539.83
07:22:25|1539.83
07:22:26|1539.84
07:22:27|1539.84
07:22:29|1539.76
07:22:29|1539.76
07:22:30|1539.76
07:22:32|1539.35
07:22:32|1539.32
07:22:34|1539.32
07:22:35|1539.91
07:22:36|1539.91
07:22:38|1539.91
07:22:38|1539.91
07:22:39|1539.91
07:22:40|1539.76
07:22:41|1539.76
07:22:42|1539.76
07:22:43|1539.76
07:22:44|1539.76
07:22:46|1539.76
07:22:47|1539.76
07:22:48|1539.76
07:22:49|1539.76
07:22:50|1539.76
07:22:52|1540.03
07:22:52|1540.07
07:22:53|1540.07
07:22:54|1540.07
07:22:55|1541.51
07:22:56|1541.51
07:22:58|1541.51
07:22:58|1541.51
07:22:59|1541.14
07:23:00|1540.85
07:23:02|1540.85
07:23:04|1540.78
07:23:04|1540.78
07:23:05|1541.3
07:23:07|1541.3
07:23:09|1541.15
07:23:09|1541.12
07:23:11|1540.53
07:23:12|1540.53
07:23:13|1540.64
07:23:14|1540.64
07:23:16|1540.64
07:23:16|1540.64
07:23:17|1540.6
07:23:18|1540.6
07:23:19|1540.6
07:23:20|1540.6
07:23:21|1540.6
07:23:22|1540.6
07:23:23|1540.6
07:23:25|1540.6
07:23:26|1540.68
07:23:27|1540.68
07:23:27|1540.68
07:23:28|1540.68
07:23:30|1540.68
07:23:30|1540.68
07:23:31|1540.52
07:23:32|1540.69
07:23:34|1540.69
07:23:34|1540.69
07:23:35|1540.69
07:23:36|1540.69
07:23:37|1540.69
07:23:38|1540.69
07:23:39|1540.69
07:23:40|1540.69
07:23:41|1540.53
07:23:42|1540.37
07:23:43|1540.3
07:23:45|1540.31
07:23:46|1540.3
07:23:46|1540.3
07:23:48|1540.15
07:23:48|1540.15
07:23:49|1540.15
07:23:50|1540.15
07:23:52|1540.15
07:23:52|1540.15
07:23:53|1539.86
07:23:54|1539.86
07:23:55|1539.99
07:23:56|1540.06
07:23:57|1540.06
07:23:59|1540.06
07:24:00|1540.06
07:24:01|1540.06
07:24:02|1540.06
07:24:04|1540.06
07:24:05|1540.06
07:24:05|1540.06
07:24:07|1540.06
07:24:08|1540.52
07:24:09|1540.68
07:24:10|1540.25
07:24:11|1540.25
07:24:12|1540.22
07:24:13|1540.22
07:24:14|1540.22
07:24:15|1540.22
07:24:16|1540.07
07:24:17|1540.07
07:24:18|1540.07
07:24:19|1540.07
07:24:20|1540.07
07:24:21|1540.07
07:24:22|1540.76
07:24:23|1541.43
07:24:24|1541.01
07:24:25|1541.22
07:24:26|1541.22
07:24:27|1541.22
07:24:28|1541.22
07:24:29|1541.22
07:24:30|1540.6
07:24:31|1540.6
07:24:32|1540.6
07:24:33|1540.6
07:24:34|1540.31
07:24:35|1540.31
07:24:36|1540.31
07:24:37|1540.31
07:24:38|1540.31
07:24:39|1540.31
07:24:40|1540.31
07:24:41|1540.31
07:24:42|1540.31
07:24:43|1540.31
07:24:44|1540.31
07:24:46|1539.52
07:24:46|1539.52
07:24:47|1539.75
07:24:48|1539.75
07:24:49|1539.75
07:24:51|1539.75
07:24:52|1539.75
07:24:52|1539.75
07:24:54|1539.75
07:24:54|1539.75
07:24:55|1539.75
07:24:56|1539.75
07:24:59|1539.75
07:24:59|1540.41
07:25:00|1540.41
07:25:01|1540.41
07:25:03|1540.41
07:25:04|1540.41
07:25:06|1540.41
07:25:07|1540.41
07:25:09|1540.41
07:25:10|1540.41
07:25:11|1540.61
07:25:12|1540.61
07:25:13|1540.61
07:25:14|1540.79
07:25:15|1540.79
07:25:15|1540.79
07:25:17|1540.79
07:25:18|1540.79
07:25:18|1540.79
07:25:19|1540.79
07:25:21|1540.79
07:25:22|1540.79
07:25:23|1540.79
07:25:23|1540.79
07:25:25|1540.79
07:25:26|1540.79
07:25:27|1540.79
07:25:29|1540.79
07:25:29|1540.79
07:25:30|1540.79
07:25:31|1540.79
07:25:32|1540.79
07:25:33|1540.31
07:25:35|1540.31
07:25:35|1540.31
07:25:37|1540.31
07:25:38|1540.04
07:25:39|1540.17
07:25:40|1540.17
07:25:41|1540.13
07:25:42|1540.13
07:25:43|1540.13
07:25:44|1540.32
07:25:45|1540.32
07:25:46|1540.32
07:25:47|1540.23
07:25:48|1540.23
07:25:49|1540.23
07:25:50|1540.34
07:25:51|1540.34
07:25:52|1540.34
07:25:53|1539.96
07:25:54|1539.89
07:25:55|1539.89
07:25:56|1539.89
07:25:57|1539.95
07:25:58|1539.95
07:25:59|1539.95
07:26:00|1539.67
07:26:01|1539.71
07:26:03|1539.64
07:26:04|1539.64
07:26:05|1539.18
07:26:07|1539.12
07:26:07|1538.94
07:26:09|1538.73
07:26:10|1538.73
07:26:10|1538.73
07:26:13|1538.73
07:26:13|1538.92
07:26:14|1538.92
07:26:15|1538.92
07:26:16|1539.28
07:26:17|1539.28
07:26:18|1539.28
07:26:20|1539.28
07:26:21|1539.28
07:26:22|1539.28
07:26:22|1539.28
07:26:24|1539.02
07:26:25|1539.3
07:26:25|1539.3
07:26:26|1539.3
07:26:27|1539.3
07:26:28|1539.3
07:26:30|1539.3
07:26:31|1539.3
07:26:32|1539.3
07:26:32|1539.3
07:26:33|1539.3
07:26:35|1539.3
07:26:36|1539.3
07:26:37|1539.31
07:26:37|1538.07
07:26:39|1538.07
07:26:40|1537.76
07:26:40|1538.33
07:26:42|1539.04
07:26:43|1539.05
07:26:44|1539.05
07:26:45|1539.17
07:26:46|1539.17
07:26:46|1539.17
07:26:47|1539.17
07:26:49|1539.33
07:26:49|1539.33
07:26:50|1539.33
07:26:51|1539.33
07:26:53|1539.54
07:26:54|1539.54
07:26:55|1539.53
07:26:56|1539.53
07:26:57|1539.02
07:26:58|1539.02
07:26:58|1539.02
07:26:59|1539.02
07:27:01|1539.02
07:27:02|1539.15
07:27:04|1539.15
07:27:05|1538.71
07:27:07|1537.9
07:27:09|1538.1
07:27:09|1538.33
07:27:10|1538.41
07:27:11|1538.3
07:27:13|1538.3
07:27:14|1538.3
07:27:15|1538.3
07:27:15|1538.3
07:27:18|1538.3
07:27:18|1538.3
07:27:19|1537.97
07:27:20|1537.97
07:27:21|1538.12
07:27:23|1538.12
07:27:24|1538.12
07:27:25|1538.12
07:27:26|1538.12
07:27:27|1538.12
07:27:27|1538.12
07:27:29|1538.12
07:27:30|1538.12
07:27:32|1538.12
07:27:32|1539.13
07:27:33|1539.57
07:27:34|1539.46
07:27:35|1539.46
07:27:36|1539.46
07:27:37|1539.46
07:27:38|1539.46
07:27:39|1539.46
07:27:40|1540.05
07:27:41|1540.05
07:27:42|1540.05
07:27:43|1540.05
07:27:44|1540.05
07:27:45|1540.05
07:27:46|1540.05
07:27:47|1540.05
07:27:48|1540.05
07:27:49|1540.05
07:27:50|1540.05
07:27:52|1540.05
07:27:53|1540.05
07:27:54|1540.05
07:27:54|1540.05
07:27:56|1540.05
07:27:57|1540.05
07:27:58|1540.78
07:27:59|1540.78
07:28:00|1540.78
07:28:00|1540.59
07:28:01|1540.59
07:28:02|1540.59
07:28:05|1540.59
07:28:05|1540.59
07:28:06|1540.59
07:28:08|1540.59
07:28:09|1540.59
07:28:10|1540.59
07:28:11|1540.59
07:28:12|1540.91
07:28:13|1540.91
07:28:14|1541.04
07:28:15|1541.04
07:28:16|1541.04
07:28:17|1541.05
07:28:18|1541.05
07:28:19|1541.05
07:28:20|1541.05
07:28:21|1541.05
07:28:22|1541.26
07:28:23|1541.26
07:28:24|1541.26
07:28:25|1541.26
07:28:26|1541.26
07:28:27|1541.26
07:28:28|1541.1
07:28:29|1541.1
07:28:30|1541.14
07:28:32|1541.14
07:28:33|1541.27
07:28:34|1541.27
07:28:35|1541.6
07:28:35|1541.6
07:28:37|1541.6
07:28:37|1541.6
07:28:38|1541.6
07:28:40|1541.14
07:28:40|1541.14
07:28:41|1541.21
07:28:43|1541.21
07:28:44|1541.21
07:28:45|1541.21
07:28:46|1541.21
07:28:47|1541.21
07:28:48|1541.21
07:28:49|1541.21
07:28:50|1541.44
07:28:51|1541.44
07:28:52|1541.44
07:28:53|1541.32
07:28:54|1541.32
07:28:55|1541.32
07:28:56|1541.32
07:28:57|1541.12
07:28:58|1541.12
07:28:59|1541.22
07:29:00|1541.2
07:29:01|1541.2
07:29:02|1541.2
07:29:03|1541.2
07:29:04|1541.2
07:29:05|1541.5
07:29:06|1540.93
07:29:08|1540.93
07:29:08|1540.93
07:29:09|1540.93
07:29:10|1541.45
07:29:12|1541.57
07:29:13|1541.57
07:29:14|1541.57
07:29:15|1541.79
07:29:16|1541.92
07:29:17|1541.92
07:29:18|1541.92
07:29:19|1541.92
07:29:19|1541.98
07:29:21|1541.98
07:29:21|1541.98
07:29:22|1541.98
07:29:24|1542.07
07:29:25|1542.07
07:29:25|1542.07
07:29:27|1542.07
07:29:27|1542.07
07:29:29|1542.1
07:29:29|1542.1
07:29:31|1542.04
07:29:32|1542.04
07:29:33|1542.04
07:29:34|1542.04
07:29:35|1542.12
07:29:36|1542.12
07:29:36|1542.03
07:29:38|1542.03
07:29:38|1542.03
07:29:40|1541.62
07:29:41|1541.62
07:29:42|1541.62
07:29:43|1541.62
07:29:43|1541.62
07:29:45|1541.62
07:29:45|1541.62
07:29:46|1541.62
07:29:48|1541.62
07:29:48|1542.15
07:29:50|1542.15
07:29:50|1542.15
07:29:52|1542.15
07:29:52|1542.15
07:29:53|1542.15
07:29:54|1542.15
07:29:55|1542.15
07:29:57|1542.09
07:29:57|1542.09
07:29:58|1542.09
07:30:00|1542.09
07:30:01|1541.83
07:30:01|1541.83
07:30:03|1541.83
07:30:04|1541.83
07:30:06|1541.83
07:30:06|1541.83
07:30:07|1541.83
07:30:09|1541.83
07:30:10|1541.83
07:30:11|1542.29
07:30:12|1542.29
07:30:13|1542.16
07:30:15|1542.08
07:30:15|1542.08
07:30:16|1540.66
07:30:17|1541.44
07:30:18|1541.46
07:30:19|1541.46
07:30:21|1541.46
07:30:21|1541.46
07:30:23|1541.46
07:30:23|1540.86
07:30:25|1540.86
07:30:26|1540.86
07:30:27|1540.86
07:30:28|1540.86
07:30:29|1540.69
07:30:30|1540.69
07:30:31|1540.69
07:30:32|1540.69
07:30:33|1540.69
07:30:34|1540.69
07:30:35|1540.76
07:30:36|1540.76
07:30:37|1541.11
07:30:38|1541.11
07:30:39|1541.11
07:30:40|1541.11
07:30:41|1541.66
07:30:42|1541.66
07:30:43|1541.66
07:30:44|1541.66
07:30:45|1541.66
07:30:46|1541.66
07:30:47|1541.66
07:30:48|1541.66
07:30:49|1541.66
07:30:50|1541.66
07:30:51|1541.7
07:30:52|1541.78
07:30:53|1541.78
07:30:55|1541.78
07:30:56|1541.78
07:30:57|1541.78
07:30:57|1541.78
07:30:58|1541.78
07:30:59|1542.2
07:31:00|1542.2
07:31:01|1542.77
07:31:03|1542.77
07:31:03|1542.77
07:31:05|1542.77
07:31:06|1542.47
07:31:07|1542.49
07:31:09|1542.46
07:31:10|1542.46
07:31:11|1542.46
07:31:13|1542.46
07:31:13|1542.54
07:31:14|1542.62
07:31:16|1542.62
07:31:17|1543.26
07:31:18|1543.26
07:31:19|1543.26
07:31:21|1543.56
07:31:21|1543.57
07:31:22|1543.57
07:31:24|1543.63
07:31:24|1543.63
07:31:25|1543.69
07:31:26|1543.81
07:31:28|1543.2
07:31:29|1543.2
07:31:29|1543.2
07:31:30|1543.2
07:31:32|1543.2
07:31:32|1543.2
07:31:34|1544.06
07:31:34|1544.06
07:31:35|1544.22
07:31:37|1544.52
07:31:37|1544.87
07:31:39|1544.87
07:31:40|1544.81
07:31:40|1544.81
07:31:42|1544.81
07:31:42|1544.49
07:31:44|1544.64
07:31:44|1544.67
07:31:45|1544.67
07:31:47|1544.67
07:31:47|1544.67
07:31:49|1544.6
07:31:50|1544.57
07:31:50|1544.26
07:31:52|1544.11
07:31:52|1544.11
07:31:53|1544.14
07:31:55|1543.86
07:31:55|1544.53
07:31:57|1544.56
07:31:58|1544.51
07:31:59|1544.62
07:32:00|1544.62
07:32:01|1544.62
07:32:01|1544.62
07:32:03|1544.67
07:32:03|1544.67
07:32:04|1544.67
07:32:05|1544.13
07:32:07|1544.13
07:32:08|1543.62
07:32:10|1543.62
07:32:11|1542.63
07:32:13|1542.43
07:32:15|1542.43
07:32:15|1542.43
07:32:16|1542.43
07:32:17|1542.43
07:32:18|1542.43
07:32:19|1543.12
07:32:20|1543.91
07:32:21|1543.91
07:32:22|1544.1
07:32:24|1544.1
07:32:24|1544.1
07:32:25|1545.06
07:32:26|1545.06
07:32:27|1545.06
07:32:29|1545.06
07:32:29|1545.06
07:32:30|1545.06
07:32:32|1545.06
07:32:32|1545.06
07:32:34|1545.06
07:32:35|1545.06
07:32:36|1545.06
07:32:36|1545.06
07:32:38|1545.06
07:32:39|1545.06
07:32:40|1544.04
07:32:41|1544.04
07:32:41|1544.04
07:32:42|1544.04
07:32:44|1544.04
07:32:45|1544.04
07:32:46|1544.04
07:32:47|1544.04
07:32:48|1544.04
07:32:50|1544.04
07:32:50|1544.04
07:32:51|1543.
07:32:52|1543.
07:32:54|1543.
07:32:54|1543.
07:32:55|1543.
07:32:57|1543.
07:32:57|1543.
07:32:59|1542.54
07:33:00|1542.54
07:33:00|1542.54
07:33:02|1542.54
07:33:03|1542.54
07:33:04|1542.54
07:33:06|1542.03
07:33:06|1542.03
07:33:07|1542.03
07:33:09|1542.03
07:33:11|1542.35
07:33:12|1542.35
07:33:13|1542.35
07:33:15|1542.35
07:33:15|1541.93
07:33:16|1541.93
07:33:17|1541.93
07:33:18|1541.93
07:33:19|1541.93
07:33:20|1541.93
07:33:21|1541.93
07:33:22|1541.93
07:33:23|1541.93
07:33:24|1541.93
07:33:25|1541.29
07:33:27|1541.29
07:33:27|1541.27
07:33:28|1541.27
07:33:29|1541.27
07:33:30|1541.27
07:33:31|1541.27
07:33:32|1541.27
07:33:33|1541.65
07:33:35|1541.92
07:33:36|1541.92
07:33:37|1541.92
07:33:38|1541.92
07:33:39|1542.11
07:33:39|1542.11
07:33:41|1542.11
07:33:42|1542.11
07:33:42|1542.11
07:33:44|1542.52
07:33:45|1542.29
07:33:46|1542.29
07:33:47|1542.46
07:33:47|1542.46
07:33:49|1542.46
07:33:51|1542.46
07:33:51|1542.46
07:33:52|1543.77
07:33:53|1543.66
07:33:54|1543.66
07:33:55|1543.6
07:33:56|1543.6
07:33:57|1543.6
07:33:58|1542.84
07:33:59|1542.84
07:34:00|1542.84
07:34:02|1542.84
07:34:03|1542.84
07:34:04|1542.84
07:34:05|1542.84
07:34:06|1543.31
07:34:07|1543.31
07:34:08|1543.31
07:34:09|1543.31
07:34:10|1543.31
07:34:12|1543.31
07:34:12|1543.79
07:34:14|1544.09
07:34:16|1544.09
07:34:17|1544.09
07:34:18|1544.09
07:34:19|1544.09
07:34:20|1544.09
07:34:21|1544.09
07:34:22|1544.09
07:34:23|1544.09
07:34:24|1544.09
07:34:25|1544.09
07:34:26|1544.09
07:34:27|1544.09
07:34:28|1544.09
07:34:28|1544.09
07:34:31|1543.15
07:34:31|1543.15
07:34:32|1542.86
07:34:33|1542.87
07:34:34|1542.87
07:34:36|1542.94
07:34:37|1542.72
07:34:38|1542.72
07:34:40|1542.72
07:34:40|1542.72
07:34:41|1542.72
07:34:42|1542.72
07:34:44|1542.72
07:34:45|1543.55
07:34:47|1543.76
07:34:47|1543.76
07:34:48|1543.51
07:34:49|1543.51
07:34:50|1543.51
07:34:51|1543.51
07:34:52|1543.51
07:34:54|1543.51
07:34:54|1543.51
07:34:55|1543.51
07:34:56|1543.51
07:34:57|1543.51
07:34:59|1543.51
07:34:59|1543.51
07:35:00|1543.51
07:35:01|1543.51
07:35:02|1543.9
07:35:03|1543.7
07:35:05|1543.7
07:35:05|1543.7
07:35:06|1543.7
07:35:07|1543.7
07:35:08|1543.7
07:35:09|1543.6
07:35:11|1543.6
07:35:13|1543.6
07:35:13|1543.6
07:35:15|1543.6
07:35:16|1543.6
07:35:17|1543.6
07:35:19|1544.38
07:35:20|1544.38
07:35:22|1544.38
07:35:22|1544.38
07:35:24|1544.38
07:35:25|1544.38
07:35:26|1544.65
07:35:27|1544.65
07:35:28|1544.65
07:35:29|1544.65
07:35:31|1544.65
07:35:31|1544.65
07:35:32|1544.65
07:35:33|1544.65
07:35:34|1544.65
07:35:35|1544.42
07:35:36|1544.42
07:35:37|1544.42
07:35:38|1544.42
07:35:39|1544.64
07:35:40|1544.58
07:35:41|1544.58
07:35:42|1544.58
07:35:44|1544.58
07:35:44|1544.81
07:35:46|1544.81
07:35:47|1544.81
07:35:48|1544.81
07:35:49|1544.81
07:35:51|1544.81
07:35:52|1544.81
07:35:52|1544.81
07:35:53|1544.53
07:35:55|1544.53
07:35:55|1544.53
07:35:56|1544.53
07:35:58|1544.53
07:35:59|1544.53
07:36:01|1544.53
07:36:01|1544.53
07:36:02|1544.69
07:36:03|1544.69
07:36:04|1544.61
07:36:05|1544.61
07:36:06|1544.61
07:36:08|1544.61
07:36:10|1544.61
07:36:10|1544.61
07:36:12|1544.61
07:36:13|1544.27
07:36:14|1544.27
07:36:15|1544.27
07:36:16|1544.27
07:36:18|1544.27
07:36:18|1544.27
07:36:20|1544.27
07:36:21|1544.27
07:36:21|1544.27
07:36:22|1544.59
07:36:25|1544.43
07:36:25|1544.43
07:36:27|1544.43
07:36:27|1544.43
07:36:29|1544.35
07:36:29|1544.35
07:36:31|1544.27
07:36:32|1544.27
07:36:33|1544.
07:36:33|1543.45
07:36:35|1544.01
07:36:35|1543.83
07:36:38|1543.83
07:36:38|1543.83
07:36:39|1543.83
07:36:40|1543.83
07:36:41|1543.83
07:36:43|1543.83
07:36:44|1544.45
07:36:45|1544.45
07:36:46|1544.3
07:36:47|1544.25
07:36:48|1544.25
07:36:49|1544.25
07:36:50|1544.25
07:36:51|1544.02
07:36:52|1544.02
07:36:53|1543.79
07:36:54|1543.71
07:36:55|1543.71
07:36:56|1543.99
07:36:57|1544.02
07:36:58|1544.02
07:36:59|1544.02
07:37:00|1544.76
07:37:02|1544.
07:37:03|1544.
07:37:04|1543.87
07:37:05|1543.96
07:37:06|1544.25
07:37:07|1544.25
07:37:08|1543.87
07:37:09|1543.56
07:37:10|1543.29
07:37:11|1543.29
07:37:12|1543.5
07:37:14|1544.9
07:37:14|1545.
07:37:16|1545.96
07:37:17|1545.87
07:37:19|1546.4
07:37:19|1546.4
07:37:20|1546.62
07:37:21|1546.88
07:37:22|1546.88
07:37:23|1546.89
07:37:25|1547.23
07:37:25|1547.26
07:37:26|1547.26
07:37:27|1547.26
07:37:28|1547.31
07:37:29|1547.3
07:37:31|1547.1
07:37:31|1547.1
07:37:32|1547.1
07:37:33|1547.1
07:37:34|1547.1
07:37:36|1547.1
07:37:37|1547.1
07:37:38|1547.1
07:37:40|1547.05
07:37:40|1547.05
07:37:41|1547.19
07:37:42|1547.19
07:37:43|1547.63
07:37:45|1547.77
07:37:46|1547.77
07:37:47|1547.77
07:37:48|1547.77
07:37:50|1547.77
07:37:50|1547.77
07:37:51|1547.77
07:37:52|1547.77
07:37:53|1547.77
07:37:54|1547.04
07:37:55|1547.04
07:37:56|1547.04
07:37:57|1547.21
07:37:58|1547.21
07:37:59|1547.21
07:38:00|1547.21
07:38:01|1546.85
07:38:02|1547.31
07:38:03|1547.31
07:38:05|1547.73
07:38:05|1547.73
07:38:07|1548.17
07:38:08|1548.08
07:38:08|1547.9
07:38:09|1547.9
07:38:11|1547.9
07:38:12|1547.9
07:38:13|1547.9
07:38:13|1548.05
07:38:15|1548.18
07:38:17|1548.19
07:38:18|1548.25
07:38:19|1548.25
07:38:20|1548.25
07:38:22|1547.72
07:38:22|1547.72
07:38:25|1547.72
07:38:25|1547.72
07:38:26|1547.62
07:38:28|1547.62
07:38:29|1547.62
07:38:29|1547.56
07:38:30|1547.56
07:38:32|1547.27
07:38:33|1547.27
07:38:34|1547.27
07:38:35|1547.35
07:38:36|1547.92
07:38:37|1547.92
07:38:38|1547.92
07:38:39|1547.92
07:38:40|1548.36
07:38:41|1548.36
07:38:42|1548.36
07:38:43|1548.25
07:38:44|1548.25
07:38:45|1548.25
07:38:46|1548.39
07:38:47|1548.39
07:38:48|1548.39
07:38:49|1548.31
07:38:50|1548.31
07:38:52|1548.31
07:38:52|1548.31
07:38:53|1548.31
07:38:54|1547.77
07:38:55|1547.77
07:38:57|1547.77
07:38:57|1547.77
07:38:58|1547.77
07:39:00|1547.77
07:39:01|1548.03
07:39:02|1548.03
07:39:03|1548.03
07:39:05|1548.05
07:39:05|1548.05
07:39:06|1548.01
07:39:07|1548.01
07:39:08|1548.01
07:39:09|1548.01
07:39:10|1548.16
07:39:11|1548.16
07:39:13|1548.16
07:39:14|1548.16
07:39:15|1548.08
07:39:16|1548.08
07:39:17|1548.08
07:39:19|1548.08
07:39:20|1548.32
07:39:21|1548.32
07:39:23|1548.25
07:39:23|1548.79
07:39:25|1548.74
07:39:25|1548.74
07:39:26|1548.74
07:39:28|1548.74
07:39:29|1548.7
07:39:29|1548.7
07:39:30|1548.7
07:39:31|1548.7
07:39:33|1548.81
07:39:34|1548.71
07:39:34|1548.81
07:39:35|1548.81
07:39:36|1548.95
07:39:37|1548.95
07:39:39|1548.95
07:39:40|1548.96
07:39:40|1548.96
07:39:42|1548.96
07:39:42|1548.96
07:39:43|1548.96
07:39:44|1548.91
07:39:46|1548.76
07:39:46|1548.76
07:39:47|1548.15
07:39:48|1547.99
07:39:50|1547.99
07:39:50|1547.91
07:39:51|1547.92
07:39:52|1547.92
07:39:54|1547.92
07:39:55|1547.92
07:39:55|1547.92
07:39:56|1547.92
07:39:57|1547.92
07:40:00|1547.92
07:40:00|1547.92
07:40:01|1547.92
07:40:02|1547.66
07:40:03|1547.66
07:40:05|1547.53
07:40:06|1547.71
07:40:07|1547.71
07:40:09|1547.57
07:40:10|1547.57
07:40:11|1547.57
07:40:11|1547.57
07:40:13|1547.73
07:40:13|1547.73
07:40:14|1547.73
07:40:15|1548.
07:40:17|1548.49
07:40:18|1548.9
07:40:19|1548.9
07:40:21|1548.88
07:40:21|1548.88
07:40:23|1548.88
07:40:24|1548.88
07:40:25|1548.88
07:40:26|1548.88
07:40:27|1549.28
07:40:29|1549.37
07:40:30|1549.37
07:40:30|1549.47
07:40:32|1549.41
07:40:33|1549.41
07:40:33|1549.41
07:40:35|1549.41
07:40:36|1549.41
07:40:36|1549.41
07:40:37|1549.59
07:40:39|1549.59
07:40:39|1549.98
07:40:41|1550.04
07:40:42|1550.04
07:40:43|1550.04
07:40:44|1550.
07:40:46|1550.04
07:40:47|1550.04
07:40:47|1550.04
07:40:48|1550.04
07:40:49|1550.04
07:40:50|1550.04
07:40:51|1550.04
07:40:52|1550.04
07:40:53|1550.04
07:40:54|1550.04
07:40:55|1550.04
07:40:56|1550.04
07:40:57|1550.04
07:40:59|1550.45
07:40:59|1550.11
07:41:00|1550.24
07:41:01|1550.38
07:41:02|1550.38
07:41:04|1550.43
07:41:05|1550.43
07:41:05|1550.66
07:41:07|1550.72
07:41:08|1550.72
07:41:09|1550.79
07:41:10|1550.72
07:41:11|1550.78
07:41:12|1550.78
07:41:13|1550.71
07:41:14|1550.75
07:41:15|1550.79
07:41:16|1550.63
07:41:17|1550.69
07:41:18|1550.69
07:41:19|1550.69
07:41:20|1550.69
07:41:22|1550.69
07:41:22|1551.39
07:41:24|1551.39
07:41:25|1551.68
07:41:26|1551.68
07:41:27|1551.8
07:41:28|1551.8
07:41:29|1551.8
07:41:30|1552.12
07:41:31|1552.02
07:41:32|1552.
07:41:34|1552.01
07:41:35|1552.01
07:41:35|1552.01
07:41:37|1552.34
07:41:38|1552.34
07:41:38|1552.34
07:41:40|1552.55
07:41:41|1552.66
07:41:41|1552.33
07:41:42|1552.33
07:41:44|1552.33
07:41:44|1552.33
07:41:45|1551.54
07:41:46|1551.54
07:41:48|1551.46
07:41:49|1551.73
07:41:50|1551.73
07:41:51|1551.73
07:41:52|1551.73
07:41:53|1551.73
07:41:54|1552.44
07:41:55|1552.44
07:41:56|1552.35
07:41:57|1552.35
07:41:59|1552.27
07:41:59|1552.27
07:42:01|1552.27
07:42:02|1552.27
07:42:03|1552.27
07:42:04|1551.61
07:42:05|1551.61
07:42:06|1551.71
07:42:07|1551.71
07:42:08|1551.71
07:42:10|1552.11
07:42:10|1552.09
07:42:11|1552.02
07:42:12|1551.57
07:42:13|1551.63
07:42:14|1551.92
07:42:15|1551.92
07:42:17|1551.92
07:42:18|1551.92
07:42:20|1551.92
07:42:21|1551.92
07:42:23|1551.92
07:42:23|1552.09
07:42:25|1552.42
07:42:26|1552.38
07:42:26|1553.
07:42:27|1553.79
07:42:29|1553.8
07:42:30|1553.59
07:42:31|1553.59
07:42:32|1553.59
07:42:33|1553.54
07:42:34|1553.8
07:42:35|1553.64
07:42:36|1553.83
07:42:37|1553.88
07:42:39|1553.53
07:42:40|1553.53
07:42:42|1553.69
07:42:42|1553.69
07:42:43|1554.1
07:42:45|1553.85
07:42:46|1554.63
07:42:46|1554.11
07:42:48|1554.51
07:42:48|1554.7
07:42:50|1554.03
07:42:51|1554.03
07:42:51|1554.03
07:42:52|1554.03
07:42:53|1553.6
07:42:55|1553.6
07:42:56|1553.6
07:42:57|1553.56
07:42:59|1553.53
07:42:59|1553.53
07:43:00|1553.51
07:43:01|1553.52
07:43:02|1553.13
07:43:03|1553.13
07:43:04|1553.48
07:43:05|1553.
07:43:06|1553.
07:43:07|1553.
07:43:08|1553.
07:43:09|1553.
07:43:10|1553.
07:43:11|1552.2
07:43:12|1552.2
07:43:13|1552.19
07:43:15|1552.19
07:43:15|1552.19
07:43:16|1551.5
07:43:17|1551.5
07:43:19|1551.5
07:43:21|1551.46
07:43:22|1551.46
07:43:24|1551.46
07:43:24|1551.46
07:43:25|1551.46
07:43:27|1551.46
07:43:27|1551.46
07:43:29|1551.27
07:43:30|1551.27
07:43:32|1551.27
07:43:33|1551.27
07:43:33|1551.72
07:43:34|1551.68
07:43:35|1551.68
07:43:37|1551.68
07:43:38|1551.68
07:43:39|1551.68
07:43:40|1551.27
07:43:41|1551.27
07:43:43|1551.27
07:43:43|1551.27
07:43:44|1551.27
07:43:45|1551.27
07:43:46|1551.27
07:43:47|1551.27
07:43:48|1551.11
07:43:49|1551.11
07:43:50|1551.11
07:43:51|1551.11
07:43:52|1551.11
07:43:53|1550.96
07:43:54|1550.96
07:43:55|1551.07
07:43:56|1551.07
07:43:57|1551.07
07:43:58|1551.07
07:43:59|1551.24
07:44:00|1551.24
07:44:01|1551.24
07:44:02|1551.24
07:44:04|1551.27
07:44:04|1551.79
07:44:06|1551.96
07:44:06|1551.96
07:44:07|1551.96
07:44:09|1551.96
07:44:11|1551.99
07:44:12|1551.99
07:44:12|1551.99
07:44:13|1551.99
07:44:14|1551.27
07:44:15|1551.27
07:44:16|1551.27
07:44:17|1551.27
07:44:18|1551.27
07:44:19|1551.27
07:44:20|1551.48
07:44:21|1551.48
07:44:22|1551.48
07:44:23|1551.48
07:44:24|1551.48
07:44:25|1551.48
07:44:26|1551.48
07:44:28|1551.48
07:44:29|1551.48
07:44:30|1551.48
07:44:31|1551.48
07:44:32|1551.48
07:44:33|1551.48
07:44:33|1551.48
07:44:35|1550.48
07:44:37|1550.48
07:44:37|1550.48
07:44:39|1550.48
07:44:39|1550.48
07:44:41|1550.48
07:44:43|1550.48
07:44:43|1550.48
07:44:44|1550.48
07:44:45|1550.48
07:44:46|1550.48
07:44:48|1550.48
07:44:49|1550.03
07:44:50|1550.03
07:44:51|1550.03
07:44:52|1550.03
07:44:53|1550.03
07:44:55|1550.03
07:44:56|1549.98
07:44:57|1549.98
07:44:58|1549.98
07:45:01|1549.98
07:45:01|1550.52
07:45:02|1550.52
07:45:03|1550.91
07:45:04|1551.17
07:45:06|1551.17
07:45:07|1551.17
07:45:08|1551.17
07:45:09|1551.17
07:45:10|1551.17
07:45:11|1551.17
07:45:12|1551.17
07:45:13|1551.17
07:45:14|1551.17
07:45:15|1551.17
07:45:16|1551.17
07:45:17|1550.57
07:45:18|1550.57
07:45:19|1550.57
07:45:20|1551.2
07:45:21|1551.37
07:45:23|1551.37
07:45:23|1551.37
07:45:25|1551.37
07:45:26|1551.37
07:45:28|1551.37
07:45:29|1551.21
07:45:30|1550.6
07:45:31|1550.6
07:45:33|1550.6
07:45:34|1550.92
07:45:35|1550.92
07:45:36|1550.92
07:45:37|1550.92
07:45:38|1550.92
07:45:39|1550.92
07:45:40|1550.92
07:45:41|1550.92
07:45:42|1550.92
07:45:43|1550.92
07:45:44|1550.92
07:45:45|1550.92
07:45:46|1550.92
07:45:47|1550.92
07:45:48|1550.41
07:45:49|1550.41
07:45:51|1550.3
07:45:51|1550.3
07:45:53|1550.3
07:45:54|1550.3
07:45:54|1550.3
07:45:55|1550.3
07:45:56|1550.3
07:45:57|1550.3
07:45:59|1550.3
07:46:00|1550.3
07:46:01|1550.3
07:46:02|1550.81
07:46:03|1550.81
07:46:05|1550.81
07:46:05|1550.81
07:46:06|1550.81
07:46:07|1550.81
07:46:09|1550.76
07:46:10|1550.76
07:46:10|1550.76
07:46:11|1550.76
07:46:12|1550.76
07:46:13|1550.76
07:46:15|1550.76
07:46:16|1551.13
07:46:17|1551.13
07:46:18|1551.14
07:46:19|1551.14
07:46:19|1551.14
07:46:20|1551.14
07:46:22|1551.14
07:46:22|1551.14
07:46:24|1551.14
07:46:25|1551.14
07:46:26|1551.14
07:46:27|1551.14
07:46:28|1551.58
07:46:29|1551.58
07:46:30|1551.58
07:46:31|1551.58
07:46:32|1551.58
07:46:33|1551.58
07:46:34|1551.58
07:46:35|1551.45
07:46:36|1551.52
07:46:37|1551.73
07:46:38|1551.73
07:46:39|1551.73
07:46:40|1551.73
07:46:41|1551.73
07:46:42|1551.73
07:46:43|1551.73
07:46:44|1551.73
07:46:46|1551.82
07:46:47|1551.82
07:46:48|1551.26
07:46:49|1551.26
07:46:50|1551.26
07:46:51|1551.26
07:46:51|1551.29
07:46:52|1551.38
07:46:54|1551.38
07:46:55|1551.92
07:46:56|1551.22
07:46:57|1551.22
07:46:57|1551.22
07:46:58|1551.22
07:47:00|1551.22
07:47:01|1551.22
07:47:02|1551.31
07:47:03|1550.98
07:47:04|1550.61
07:47:04|1550.61
07:47:07|1550.61
07:47:08|1550.61
07:47:09|1550.61
07:47:09|1550.61
07:47:11|1550.61
07:47:12|1550.41
07:47:13|1550.41
07:47:14|1550.41
07:47:15|1550.41
07:47:16|1550.41
07:47:17|1550.03
07:47:18|1550.53
07:47:19|1550.53
07:47:20|1550.53
07:47:21|1550.53
07:47:22|1550.53
07:47:23|1551.02
07:47:25|1551.07
07:47:26|1550.98
07:47:28|1551.07
07:47:29|1551.07
07:47:30|1551.07
07:47:31|1551.07
07:47:31|1550.57
07:47:32|1550.57
07:47:34|1550.57
07:47:35|1550.57
07:47:36|1550.77
07:47:37|1550.77
07:47:38|1550.77
07:47:38|1550.77
07:47:40|1550.83
07:47:41|1550.83
07:47:42|1550.83
07:47:43|1550.83
07:47:44|1550.83
07:47:44|1551.29
07:47:46|1551.33
07:47:47|1551.33
07:47:48|1551.33
07:47:49|1551.33
07:47:51|1551.58
07:47:53|1552.24
07:47:53|1552.24
07:47:55|1552.36
07:47:56|1552.36
07:47:57|1552.36
07:47:58|1552.36
07:47:59|1552.36
07:48:01|1552.36
07:48:02|1552.36
07:48:02|1552.36
07:48:04|1552.36
07:48:04|1551.77
07:48:06|1552.23
07:48:07|1552.73
07:48:09|1552.73
07:48:09|1552.73
07:48:10|1553.6
07:48:11|1553.6
07:48:13|1553.6
07:48:14|1553.76
07:48:16|1554.08
07:48:17|1554.08
07:48:18|1554.05
07:48:19|1554.87
07:48:20|1555.21
07:48:21|1555.22
07:48:22|1555.46
07:48:23|1555.48
07:48:24|1555.41
07:48:25|1555.41
07:48:27|1555.65
07:48:28|1555.89
07:48:30|1556.34
07:48:30|1556.29
07:48:31|1556.12
07:48:33|1556.5
07:48:33|1555.53
07:48:35|1556.27
07:48:37|1556.87
07:48:38|1555.95
07:48:38|1555.95
07:48:40|1555.76
07:48:41|1555.41
07:48:41|1555.41
07:48:43|1555.41
07:48:44|1555.41
07:48:45|1555.41
07:48:46|1555.41
07:48:46|1555.92
07:48:48|1555.92
07:48:48|1556.35
07:48:51|1556.53
07:48:51|1556.63
07:48:52|1556.52
07:48:53|1556.52
07:48:54|1557.6
07:48:55|1557.15
07:48:57|1557.74
07:48:58|1557.74
07:48:59|1558.99
07:49:00|1558.99
07:49:00|1558.99
07:49:02|1558.99
07:49:04|1557.97
07:49:04|1557.97
07:49:05|1559.86
07:49:06|1558.89
07:49:07|1558.96
07:49:08|1558.67
07:49:09|1557.31
07:49:10|1559.32
07:49:11|1559.32
07:49:12|1559.32
07:49:13|1559.32
07:49:14|1560.15
07:49:15|1560.15
07:49:16|1560.15
07:49:17|1560.89
07:49:18|1561.1
07:49:19|1561.1
07:49:20|1561.18
07:49:21|1561.77
07:49:22|1561.67
07:49:23|1561.38
07:49:24|1561.38
07:49:26|1560.41
07:49:28|1560.41
07:49:29|1559.52
07:49:29|1559.52
07:49:31|1559.41
07:49:32|1560.13
07:49:34|1561.1
07:49:34|1561.1
07:49:35|1561.1
07:49:36|1561.1
07:49:38|1560.65
07:49:38|1561.06
07:49:40|1560.64
07:49:42|1560.64
07:49:42|1560.64
07:49:43|1560.14
07:49:44|1560.14
07:49:46|1559.41
07:49:46|1559.55
07:49:48|1559.78
07:49:49|1559.78
07:49:49|1559.78
07:49:51|1559.78
07:49:52|1559.78
07:49:53|1559.78
07:49:54|1559.73
07:49:54|1559.73
07:49:55|1559.73
07:49:56|1559.73
07:49:58|1559.73
07:49:59|1559.73
07:50:00|1559.73
07:50:00|1559.73
07:50:01|1559.73
07:50:03|1559.73
07:50:04|1560.81
07:50:04|1560.74
07:50:07|1560.74
07:50:07|1560.74
07:50:08|1560.74
07:50:09|1560.74
07:50:10|1560.74
07:50:11|1560.74
07:50:12|1560.74
07:50:13|1560.67
07:50:14|1560.67
07:50:15|1560.67
07:50:16|1560.67
07:50:17|1560.67
07:50:18|1560.67
07:50:20|1561.28
07:50:21|1561.54
07:50:22|1561.54
07:50:23|1561.54
07:50:23|1561.54
07:50:25|1561.37
07:50:27|1561.37
07:50:28|1561.37
07:50:28|1561.17
07:50:29|1560.84
07:50:32|1560.64
07:50:34|1560.54
07:50:34|1560.54
07:50:36|1560.48
07:50:37|1560.48
07:50:38|1560.48
07:50:39|1560.5
07:50:39|1560.5
07:50:41|1560.5
07:50:42|1560.5
07:50:43|1559.7
07:50:44|1559.7
07:50:45|1559.7
07:50:46|1559.7
07:50:48|1559.7
07:50:48|1559.7
07:50:49|1559.7
07:50:51|1559.7
07:50:51|1559.7
07:50:52|1559.7
07:50:54|1558.5
07:50:55|1558.5
07:50:56|1559.83
07:50:57|1559.83
07:50:58|1559.83
07:50:59|1559.83
07:51:00|1559.83
07:51:01|1559.83
07:51:02|1559.83
07:51:03|1559.83
07:51:04|1559.83
07:51:05|1559.83
07:51:06|1559.83
07:51:07|1559.83
07:51:09|1559.83
07:51:10|1560.17
07:51:10|1560.19
07:51:11|1560.19
07:51:13|1560.19
07:51:14|1560.19
07:51:15|1560.17
07:51:17|1560.17
07:51:17|1560.17
07:51:18|1560.17
07:51:19|1560.17
07:51:21|1559.7
07:51:22|1559.7
07:51:23|1559.7
07:51:24|1559.7
07:51:25|1559.11
07:51:26|1558.75
07:51:27|1558.75
07:51:29|1559.14
07:51:30|1559.17
07:51:31|1558.87
07:51:33|1558.87
07:51:33|1558.87
07:51:34|1558.87
07:51:36|1558.8
07:51:37|1558.8
07:51:38|1558.8
07:51:39|1558.48
07:51:40|1558.48
07:51:42|1558.01
07:51:42|1558.01
07:51:44|1558.01
07:51:44|1558.01
07:51:46|1558.01
07:51:47|1558.01
07:51:48|1558.18
07:51:49|1558.18
07:51:51|1558.18
07:51:51|1558.18
07:51:52|1558.24
07:51:53|1557.56
07:51:54|1557.06
07:51:55|1557.06
07:51:57|1557.06
07:51:58|1557.06
07:51:59|1557.06
07:52:00|1557.06
07:52:01|1557.04
07:52:02|1557.04
07:52:03|1557.6
07:52:04|1557.6
07:52:05|1557.65
07:52:06|1557.65
07:52:07|1557.65
07:52:08|1557.65
07:52:09|1557.46
07:52:10|1557.46
07:52:11|1557.46
07:52:12|1557.46
07:52:13|1556.34
07:52:14|1556.12
07:52:15|1556.22
07:52:17|1556.22
07:52:18|1556.32
07:52:19|1556.36
07:52:19|1556.36
07:52:21|1556.36
07:52:22|1556.54
07:52:23|1556.54
07:52:23|1557.08
07:52:25|1557.08
07:52:27|1557.32
07:52:27|1557.53
07:52:29|1557.18
07:52:30|1557.18
07:52:31|1557.18
07:52:32|1557.18
07:52:34|1557.18
07:52:35|1557.18
07:52:35|1557.18
07:52:36|1557.18
07:52:37|1557.09
07:52:38|1557.02
07:52:39|1557.02
07:52:41|1557.02
07:52:41|1557.05
07:52:43|1557.05
07:52:44|1556.93
07:52:45|1556.93
07:52:46|1557.28
07:52:47|1557.28
07:52:48|1557.28
07:52:49|1557.28
07:52:50|1557.28
07:52:51|1556.54
07:52:53|1556.54
07:52:54|1556.58
07:52:55|1556.58
07:52:57|1555.58
07:52:57|1555.58
07:52:59|1556.
07:52:59|1556.21
07:53:00|1556.57
07:53:02|1556.57
07:53:03|1556.49
07:53:04|1556.49
07:53:05|1556.49
07:53:06|1556.49
07:53:07|1556.49
07:53:08|1556.49
07:53:09|1556.49
07:53:11|1556.66
07:53:11|1556.66
07:53:12|1556.66
07:53:14|1556.66
07:53:15|1556.66
07:53:16|1556.66
07:53:16|1557.04
07:53:18|1557.04
07:53:18|1557.04
07:53:19|1556.59
07:53:20|1556.59
07:53:22|1556.59
07:53:23|1556.59
07:53:24|1556.59
07:53:25|1556.59
07:53:26|1556.59
07:53:28|1556.59
07:53:29|1556.58
07:53:30|1556.58
07:53:32|1556.58
07:53:32|1556.58
07:53:33|1556.58
07:53:34|1556.58
07:53:36|1556.58
07:53:36|1556.58
07:53:37|1556.58
07:53:38|1558.
07:53:40|1558.
07:53:40|1558.08
07:53:42|1558.13
07:53:43|1558.13
07:53:44|1557.79
07:53:45|1557.79
07:53:46|1556.98
07:53:47|1556.98
07:53:48|1556.98
07:53:49|1556.98
07:53:50|1556.98
07:53:51|1556.98
07:53:52|1557.36
07:53:53|1557.36
07:53:54|1557.36
07:53:55|1557.36
07:53:56|1555.65
07:53:57|1555.59
07:53:58|1555.59
07:53:59|1555.59
07:54:00|1555.59
07:54:01|1555.59
07:54:03|1555.57
07:54:04|1555.57
07:54:05|1556.48
07:54:05|1556.48
07:54:07|1556.48
07:54:08|1556.48
07:54:09|1556.48
07:54:10|1556.48
07:54:11|1556.81
07:54:12|1556.98
07:54:13|1556.98
07:54:14|1556.98
07:54:15|1557.08
07:54:16|1557.08
07:54:17|1557.09
07:54:18|1557.09
07:54:19|1557.09
07:54:20|1557.09
07:54:21|1557.09
07:54:22|1557.09
07:54:23|1556.62
07:54:24|1556.63
07:54:26|1556.62
07:54:26|1556.62
07:54:27|1556.51
07:54:29|1556.51
07:54:30|1556.51
07:54:30|1556.51
07:54:31|1556.51
07:54:33|1556.49
07:54:33|1556.49
07:54:34|1556.49
07:54:36|1556.49
07:54:37|1556.49
07:54:38|1556.49
07:54:39|1556.48
07:54:40|1556.48
07:54:41|1556.48
07:54:42|1556.48
07:54:43|1556.48
07:54:44|1556.48
07:54:45|1556.48
07:54:46|1556.48
07:54:47|1556.48
07:54:48|1556.48
07:54:49|1556.48
07:54:50|1556.51
07:54:51|1556.51
07:54:52|1556.51
07:54:53|1556.51
07:54:54|1556.51
07:54:55|1556.51
07:54:56|1556.65
07:54:57|1556.66
07:54:58|1556.63
07:54:59|1556.63
07:55:01|1556.63
07:55:01|1556.46
07:55:02|1556.46
07:55:04|1556.46
07:55:05|1556.46
07:55:06|1556.46
07:55:07|1556.51
07:55:08|1556.51
07:55:09|1556.51
07:55:10|1556.81
07:55:11|1556.81
07:55:12|1556.81
07:55:13|1556.81
07:55:14|1556.81
07:55:15|1556.81
07:55:16|1556.81
07:55:17|1556.81
07:55:18|1556.81
07:55:19|1557.56
07:55:20|1558.08
07:55:21|1558.19
07:55:22|1558.19
07:55:24|1558.3
07:55:24|1558.39
07:55:25|1558.21
07:55:26|1558.21
07:55:27|1558.21
07:55:29|1558.39
07:55:30|1558.63
07:55:31|1558.7
07:55:32|1558.59
07:55:33|1558.59
07:55:34|1558.59
07:55:35|1558.59
07:55:36|1558.48
07:55:37|1558.48
07:55:38|1558.48
07:55:39|1558.48
07:55:40|1558.48
07:55:41|1558.49
07:55:42|1558.49
07:55:43|1558.49
07:55:44|1558.49
07:55:46|1558.49
07:55:47|1558.49
07:55:47|1558.66
07:55:49|1558.4
07:55:49|1558.4
07:55:50|1558.4
07:55:51|1558.4
07:55:52|1558.4
07:55:53|1558.4
07:55:54|1558.4
07:55:56|1558.4
07:55:57|1558.4
07:55:58|1558.25
07:55:59|1558.26
07:56:01|1558.26
07:56:01|1558.26
07:56:02|1558.26
07:56:03|1558.26
07:56:05|1558.18
07:56:06|1558.18
07:56:08|1558.18
07:56:09|1558.18
07:56:09|1558.18
07:56:11|1558.18
07:56:13|1558.18
07:56:14|1558.18
07:56:16|1558.18
07:56:17|1558.18
07:56:17|1557.87
07:56:19|1557.87
07:56:20|1557.87
07:56:21|1557.23
07:56:22|1557.23
07:56:23|1558.09
07:56:24|1558.18
07:56:25|1558.48
07:56:26|1558.48
07:56:27|1558.48
07:56:28|1558.48
07:56:29|1558.48
07:56:31|1558.48
07:56:32|1558.48
07:56:34|1558.18
07:56:34|1558.18
07:56:35|1558.59
07:56:36|1558.31
07:56:38|1558.18
07:56:39|1558.18
07:56:40|1558.18
07:56:41|1558.18
07:56:42|1558.06
07:56:43|1558.07
07:56:44|1558.
07:56:45|1558.04
07:56:46|1558.04
07:56:47|1558.04
07:56:48|1558.12
07:56:49|1558.12
07:56:50|1558.12
07:56:51|1558.54
07:56:52|1558.54
07:56:53|1558.6
07:56:54|1558.6
07:56:55|1558.64
07:56:56|1558.64
07:56:57|1558.78
07:56:58|1558.78
07:56:59|1558.78
07:57:00|1558.78
07:57:01|1558.78
07:57:02|1558.78
07:57:03|1558.97
07:57:04|1558.97
07:57:05|1558.9
07:57:06|1559.14
07:57:07|1559.22
07:57:08|1559.48
07:57:09|1559.48
07:57:10|1559.48
07:57:11|1559.52
07:57:12|1559.52
07:57:13|1559.52
07:57:14|1559.52
07:57:15|1559.52
07:57:16|1559.58
07:57:17|1559.58
07:57:18|1559.58
07:57:19|1559.44
07:57:20|1559.33
07:57:22|1559.26
07:57:22|1559.26
07:57:23|1559.26
07:57:25|1559.19
07:57:25|1559.41
07:57:26|1559.12
07:57:28|1559.05
07:57:29|1559.05
07:57:31|1559.01
07:57:31|1559.01
07:57:32|1559.01
07:57:34|1559.01
07:57:36|1559.01
07:57:37|1558.86
07:57:38|1558.86
07:57:39|1558.29
07:57:40|1558.29
07:57:41|1557.77
07:57:43|1557.77
07:57:43|1557.77
07:57:44|1557.77
07:57:45|1557.77
07:57:46|1557.77
07:57:47|1558.85
07:57:48|1558.99
07:57:49|1558.78
07:57:51|1558.78
07:57:52|1557.89
07:57:53|1557.89
07:57:54|1558.36
07:57:55|1558.36
07:57:56|1558.15
07:57:57|1558.15
07:57:58|1558.16
07:57:59|1558.16
07:58:01|1557.77
07:58:01|1557.77
07:58:02|1557.76
07:58:04|1557.7
07:58:06|1557.31
07:58:06|1557.31
07:58:07|1557.28
07:58:08|1557.31
07:58:09|1557.23
07:58:10|1557.23
07:58:11|1557.23
07:58:12|1557.23
07:58:13|1557.23
07:58:14|1557.23
07:58:17|1557.23
07:58:17|1557.23
07:58:18|1557.23
07:58:19|1557.23
07:58:20|1557.23
07:58:23|1557.23
07:58:24|1557.23
07:58:26|1557.23
07:58:26|1557.23
07:58:28|1557.23
07:58:28|1557.23
07:58:30|1557.48
07:58:31|1557.4
07:58:32|1557.62
07:58:33|1557.93
07:58:34|1557.98
07:58:36|1557.98
07:58:37|1557.98
07:58:39|1557.98
07:58:39|1557.98
07:58:40|1557.98
07:58:41|1557.98
07:58:42|1558.94
07:58:43|1558.94
07:58:44|1558.94
07:58:45|1559.3
07:58:46|1559.3
07:58:48|1559.3
07:58:49|1559.3
07:58:50|1559.3
07:58:51|1559.3
07:58:51|1559.3
07:58:53|1559.3
07:58:53|1559.3
07:58:55|1558.62
07:58:56|1558.62
07:58:57|1558.29
07:58:58|1558.29
07:58:59|1558.69
07:59:00|1558.69
07:59:01|1558.69
07:59:02|1559.22
07:59:03|1558.77
07:59:04|1558.77
07:59:05|1558.77
07:59:07|1559.
07:59:08|1559.
07:59:09|1559.
07:59:10|1559.
07:59:11|1559.
07:59:12|1559.
07:59:13|1559.
07:59:14|1559.
07:59:15|1559.
07:59:16|1559.
07:59:17|1559.
07:59:18|1559.
07:59:19|1559.28
07:59:21|1559.1
07:59:21|1559.1
07:59:22|1559.1
07:59:24|1559.02
07:59:26|1559.02
07:59:27|1559.02
07:59:27|1559.55
07:59:28|1559.58
07:59:30|1559.58
07:59:30|1559.58
07:59:32|1559.58
07:59:32|1559.72
07:59:34|1558.74
07:59:34|1558.74
07:59:38|1559.41
07:59:39|1559.39
07:59:40|1559.39
07:59:42|1559.39
07:59:43|1559.39
07:59:45|1559.71
07:59:45|1559.9
07:59:46|1559.9
07:59:47|1559.9
07:59:48|1559.9
07:59:49|1559.9
07:59:50|1559.9
07:59:51|1559.9
07:59:52|1559.9
07:59:53|1559.29
07:59:54|1559.29
07:59:55|1559.32
07:59:56|1559.32
07:59:57|1559.32
07:59:58|1559.32
07:59:59|1559.32
08:00:00|1559.32
08:00:01|1559.68
08:00:03|1559.68
08:00:04|1560.11
08:00:05|1560.11
08:00:07|1560.11
08:00:07|1560.11
08:00:09|1560.11
08:00:09|1560.11
08:00:11|1560.11
08:00:11|1560.79
08:00:13|1560.79
08:00:14|1560.79
08:00:15|1560.79
08:00:16|1560.79
08:00:16|1560.79
08:00:17|1560.
08:00:19|1560.
08:00:19|1560.
08:00:21|1560.
08:00:21|1560.
08:00:22|1559.82
08:00:24|1559.29
08:00:25|1559.21
08:00:26|1559.14
08:00:27|1559.14
08:00:28|1559.14
08:00:29|1559.14
08:00:30|1559.27
08:00:32|1559.27
08:00:32|1559.27
08:00:34|1559.27
08:00:34|1559.27
08:00:36|1559.4
08:00:37|1559.4
08:00:39|1559.79
08:00:39|1559.79
08:00:40|1560.13
08:00:41|1560.13
08:00:42|1560.13
08:00:43|1560.13
08:00:44|1560.34
08:00:45|1560.57
08:00:46|1560.33
08:00:47|1560.33
08:00:48|1560.33
08:00:49|1560.33
08:00:51|1560.33
08:00:51|1560.36
08:00:53|1560.4
08:00:54|1560.5
08:00:55|1560.49
08:00:56|1560.49
08:00:57|1560.49
08:00:58|1560.5
08:00:59|1560.5
08:01:00|1560.93
08:01:01|1561.04
08:01:03|1560.86
08:01:04|1560.34
08:01:05|1560.34
08:01:06|1560.34
08:01:08|1560.34
08:01:09|1560.34
08:01:10|1560.34
08:01:10|1560.34
08:01:11|1560.34
08:01:12|1560.34
08:01:13|1560.34
08:01:15|1560.34
08:01:15|1560.34
08:01:16|1560.34
08:01:18|1560.34
08:01:19|1560.34
08:01:20|1560.34
08:01:21|1560.34
08:01:21|1560.34
08:01:23|1557.55
08:01:24|1557.55
08:01:24|1557.55
08:01:25|1557.55
08:01:26|1557.55
08:01:28|1557.55
08:01:28|1557.62
08:01:29|1557.62
08:01:30|1557.62
08:01:32|1557.46
08:01:33|1557.46
08:01:34|1556.5
08:01:35|1556.5
08:01:36|1556.42
08:01:37|1556.55
08:01:38|1556.55
08:01:39|1556.55
08:01:40|1555.92
08:01:42|1555.92
08:01:42|1556.16
08:01:44|1556.45
08:01:44|1556.72
08:01:46|1557.16
08:01:47|1557.13
08:01:49|1557.17
08:01:49|1557.17
08:01:50|1557.17
08:01:51|1556.99
08:01:52|1556.99
08:01:53|1557.22
08:01:54|1557.23
08:01:55|1557.73
08:01:56|1557.57
08:01:57|1557.57
08:01:58|1557.57
08:01:59|1557.57
08:02:00|1557.57
08:02:01|1557.57
08:02:02|1557.57
08:02:03|1557.57
08:02:04|1557.57
08:02:05|1557.57
08:02:07|1557.57
08:02:08|1557.57
08:02:09|1557.57
08:02:09|1557.28
08:02:11|1557.28
08:02:12|1557.28
08:02:13|1557.33
08:02:14|1557.33
08:02:15|1557.33
08:02:16|1557.33
08:02:17|1557.33
08:02:18|1557.33
08:02:19|1557.33
08:02:20|1557.33
08:02:21|1557.33
08:02:21|1557.33
08:02:22|1557.33
08:02:24|1557.33
08:02:25|1557.33
08:02:25|1557.33
08:02:26|1557.33
08:02:29|1557.33
08:02:29|1557.33
08:02:30|1557.48
08:02:31|1557.41
08:02:33|1557.41
08:02:33|1557.41
08:02:34|1557.41
08:02:35|1556.92
08:02:36|1556.92
08:02:37|1556.92
08:02:38|1556.55
08:02:39|1556.55
08:02:40|1556.55
08:02:41|1556.55
08:02:42|1556.55
08:02:44|1556.55
08:02:45|1556.46
08:02:46|1556.46
08:02:48|1556.23
08:02:48|1556.23
08:02:50|1556.23
08:02:51|1556.23
08:02:52|1556.23
08:02:53|1556.23
08:02:54|1556.23
08:02:55|1556.23
08:02:56|1556.23
08:02:57|1556.23
08:02:58|1554.73
08:02:59|1554.73
08:03:00|1554.73
08:03:01|1554.73
08:03:03|1554.73
08:03:04|1554.73
08:03:05|1554.73
08:03:06|1554.73
08:03:07|1556.11
08:03:08|1556.11
08:03:09|1556.11
08:03:10|1556.11
08:03:11|1556.11
08:03:12|1556.11
08:03:13|1556.11
08:03:14|1556.11
08:03:15|1556.11
08:03:16|1556.68
08:03:17|1556.68
08:03:18|1556.68
08:03:20|1556.68
08:03:20|1556.68
08:03:21|1556.68
08:03:23|1556.88
08:03:24|1556.93
08:03:24|1556.93
08:03:27|1556.93
08:03:27|1556.93
08:03:28|1556.8
08:03:29|1556.8
08:03:30|1556.8
08:03:32|1556.8
08:03:33|1556.8
08:03:34|1556.89
08:03:34|1556.89
08:03:35|1556.89
08:03:37|1556.78
08:03:38|1556.72
08:03:39|1556.68
08:03:40|1556.68
08:03:41|1556.62
08:03:43|1556.62
08:03:43|1556.62
08:03:45|1556.62
08:03:46|1556.82
08:03:48|1556.82
08:03:49|1556.82
08:03:49|1556.82
08:03:51|1556.82
08:03:51|1556.63
08:03:52|1556.63
08:03:53|1556.63
08:03:55|1556.63
08:03:55|1556.63
08:03:57|1556.63
08:03:57|1556.63
08:03:58|1556.63
08:03:59|1556.63
08:04:01|1556.63
08:04:02|1556.63
08:04:03|1556.63
08:04:03|1556.63
08:04:04|1556.63
08:04:05|1556.63
08:04:07|1556.76
08:04:08|1556.76
08:04:08|1556.76
08:04:11|1556.76
08:04:11|1556.76
08:04:12|1556.76
08:04:13|1556.76
08:04:14|1556.76
08:04:15|1556.76
08:04:16|1556.71
08:04:17|1556.71
08:04:18|1556.79
08:04:19|1556.79
08:04:20|1556.79
08:04:21|1556.79
08:04:23|1556.79
08:04:23|1556.79
08:04:24|1556.79
08:04:25|1556.79
08:04:27|1556.79
08:04:28|1556.83
08:04:29|1556.83
08:04:30|1556.83
08:04:31|1556.83
08:04:32|1556.83
08:04:32|1556.83
08:04:34|1556.83
08:04:35|1556.83
08:04:35|1556.83
08:04:37|1556.13
08:04:38|1556.13
08:04:39|1556.13
08:04:41|1556.13
08:04:41|1556.23
08:04:43|1556.56
08:04:44|1556.56
08:04:46|1556.56
08:04:46|1556.56
08:04:47|1556.56
08:04:48|1556.56
08:04:49|1556.56
08:04:50|1556.56
08:04:51|1556.56
08:04:52|1556.56
08:04:53|1556.56
08:04:54|1556.56
08:04:55|1556.56
08:04:56|1556.56
08:04:57|1556.56
08:04:58|1556.56
08:04:59|1556.
08:05:00|1556.
08:05:02|1556.
08:05:02|1556.
08:05:04|1555.36
08:05:06|1555.36
08:05:06|1555.36
08:05:08|1555.36
08:05:09|1555.36
08:05:10|1555.36
08:05:11|1555.36
08:05:12|1555.36
08:05:13|1555.36
08:05:14|1555.36
08:05:15|1555.36
08:05:16|1555.36
08:05:17|1555.36
08:05:18|1555.36
08:05:19|1555.36
08:05:19|1555.36
08:05:21|1555.36
08:05:22|1555.36
08:05:22|1555.36
08:05:24|1555.36
08:05:24|1555.36
08:05:26|1555.36
08:05:28|1555.36
08:05:28|1555.36
08:05:30|1555.36
08:05:31|1555.36
08:05:32|1555.36
08:05:32|1555.36
08:05:34|1555.7
08:05:34|1555.7
08:05:35|1555.7
08:05:36|1555.7
08:05:37|1555.7
08:05:38|1554.8
08:05:39|1554.8
08:05:40|1554.63
08:05:41|1554.63
08:05:43|1554.63
08:05:44|1554.63
08:05:46|1554.63
08:05:47|1554.63
08:05:49|1554.63
08:05:50|1554.63
08:05:51|1554.47
08:05:52|1554.47
08:05:53|1554.47
08:05:53|1554.69
08:05:54|1554.69
08:05:56|1554.69
08:05:56|1554.69
08:05:58|1554.69
08:05:58|1554.69
08:06:00|1554.69
08:06:01|1554.69
08:06:01|1554.69
08:06:03|1555.61
08:06:04|1555.61
08:06:05|1555.61
08:06:06|1555.61
08:06:06|1556.07
08:06:09|1556.07
08:06:09|1556.07
08:06:10|1556.07
08:06:11|1556.07
08:06:13|1557.53
08:06:14|1557.53
08:06:15|1557.29
08:06:15|1557.25
08:06:17|1557.25
08:06:18|1557.25
08:06:19|1557.25
08:06:19|1557.32
08:06:20|1557.32
08:06:22|1557.32
08:06:23|1557.32
08:06:24|1557.32
08:06:25|1557.32
08:06:26|1557.32
08:06:27|1557.32
08:06:27|1557.32
08:06:29|1557.47
08:06:30|1557.52
08:06:31|1557.62
08:06:32|1557.95
08:06:33|1557.95
08:06:34|1557.95
08:06:34|1557.95
08:06:36|1557.95
08:06:36|1557.95
08:06:38|1557.7
08:06:39|1557.7
08:06:40|1557.7
08:06:41|1557.7
08:06:42|1557.7
08:06:43|1557.53
08:06:44|1557.53
08:06:45|1557.53
08:06:46|1557.53
08:06:46|1557.53
08:06:48|1557.53
08:06:49|1558.18
08:06:50|1558.67
08:06:50|1558.7
08:06:53|1558.7
08:06:53|1558.85
08:06:54|1558.95
08:06:56|1558.9
08:06:57|1558.88
08:06:58|1558.88
08:06:58|1558.96
08:07:00|1558.96
08:07:01|1558.96
08:07:02|1558.39
08:07:03|1557.75
08:07:04|1557.75
08:07:05|1557.75
08:07:06|1557.75
08:07:07|1557.75
08:07:08|1557.6
08:07:09|1557.6
08:07:10|1557.6
08:07:11|1557.6
08:07:12|1557.6
08:07:12|1557.09
08:07:14|1556.57
08:07:15|1556.25
08:07:16|1556.25
08:07:17|1556.22
08:07:18|1556.22
08:07:19|1556.22
08:07:20|1556.22
08:07:21|1556.22
08:07:22|1556.22
08:07:23|1556.22
08:07:25|1556.47
08:07:26|1556.47
08:07:27|1556.95
08:07:28|1556.83
08:07:30|1556.83
08:07:31|1556.83
08:07:31|1556.83
08:07:33|1556.83
08:07:33|1557.09
08:07:35|1557.09
08:07:36|1557.09
08:07:37|1557.09
08:07:38|1557.09
08:07:39|1557.09
08:07:40|1557.09
08:07:41|1557.09
08:07:41|1556.58
08:07:44|1556.58
08:07:44|1556.58
08:07:45|1556.58
08:07:46|1556.06
08:07:48|1556.06
08:07:49|1556.02
08:07:50|1556.02
08:07:52|1556.02
08:07:52|1556.02
08:07:53|1556.02
08:07:54|1556.02
08:07:55|1556.02
08:07:56|1556.02
08:07:57|1556.02
08:07:59|1556.09
08:08:00|1556.09
08:08:02|1556.35
08:08:02|1556.35
08:08:04|1556.35
08:08:05|1556.35
08:08:05|1556.35
08:08:06|1556.35
08:08:08|1556.35
08:08:09|1556.35
08:08:10|1556.35
08:08:11|1556.35
08:08:12|1556.35
08:08:13|1556.35
08:08:14|1556.35
08:08:15|1556.35
08:08:17|1556.35
08:08:17|1556.35
08:08:18|1556.35
08:08:19|1555.89
08:08:20|1555.89
08:08:22|1555.9
08:08:22|1555.83
08:08:23|1555.2
08:08:24|1555.2
08:08:25|1555.2
08:08:26|1555.2
08:08:27|1555.2
08:08:28|1555.36
08:08:29|1555.93
08:08:30|1555.93
08:08:32|1555.76
08:08:33|1555.76
08:08:34|1555.76
08:08:35|1555.76
08:08:36|1555.51
08:08:37|1555.51
08:08:38|1555.51
08:08:39|1555.51
08:08:40|1555.51
08:08:41|1555.51
08:08:43|1555.51
08:08:45|1555.51
08:08:45|1555.67
08:08:46|1555.67
08:08:47|1555.98
08:08:48|1555.98
08:08:49|1555.98
08:08:50|1556.29
08:08:52|1556.29
08:08:53|1556.29
08:08:54|1556.14
08:08:56|1556.14
08:09:03|1556.14
08:09:04|1556.68
08:09:05|1556.68
08:09:05|1556.68
08:09:07|1556.68
08:09:07|1556.68
08:09:09|1556.68
08:09:11|1556.68
08:09:11|1556.68
08:09:13|1556.68
08:09:14|1556.42
08:09:15|1556.42
08:09:15|1556.35
08:09:16|1556.35
08:09:17|1556.35
08:09:20|1556.35
08:09:20|1556.35
08:09:21|1555.84
08:09:22|1555.84
08:09:23|1555.82
08:09:24|1555.82
08:09:26|1555.82
08:09:26|1555.82
08:09:27|1555.82
08:09:28|1555.82
08:09:29|1555.82
08:09:30|1555.82
08:09:31|1555.82
08:09:32|1555.51
08:09:33|1555.51
08:09:35|1555.51
08:09:36|1555.51
08:09:37|1555.51
08:09:38|1555.56
08:09:39|1555.56
08:09:40|1555.56
08:09:41|1555.73
08:09:42|1555.73
08:09:43|1555.73
08:09:44|1555.73
08:09:46|1555.73
08:09:47|1555.73
08:09:47|1555.73
08:09:49|1555.73
08:09:49|1555.73
08:09:51|1555.73
08:09:51|1555.73
08:09:53|1555.73
08:09:53|1555.73
08:09:54|1555.73
08:09:55|1555.11
08:09:57|1555.11
08:09:57|1555.11
08:09:59|1555.11
08:09:59|1555.11
08:10:00|1555.11
08:10:01|1555.11
08:10:03|1555.11
08:10:04|1555.11
08:10:04|1555.11
08:10:05|1555.11
08:10:06|1555.11
08:10:08|1554.99
08:10:08|1554.99
08:10:10|1554.99
08:10:10|1554.99
08:10:12|1554.99
08:10:13|1554.99
08:10:13|1554.99
08:10:14|1554.99
08:10:16|1555.06
08:10:17|1555.06
08:10:17|1554.54
08:10:19|1554.54
08:10:19|1554.54
08:10:20|1554.8
08:10:21|1554.64
08:10:23|1554.76
08:10:24|1554.76
08:10:25|1554.76
08:10:26|1554.76
08:10:27|1554.76
08:10:28|1554.76
08:10:29|1554.76
08:10:31|1554.71
08:10:32|1554.71
08:10:33|1554.71
08:10:33|1554.71
08:10:35|1554.71
08:10:36|1554.71
08:10:36|1554.65
08:10:38|1554.65
08:10:38|1554.65
08:10:39|1554.65
08:10:41|1554.65
08:10:42|1554.65
08:10:42|1554.65
08:10:43|1554.65
08:10:44|1554.65
08:10:46|1554.7
08:10:46|1554.71
08:10:48|1554.71
08:10:50|1554.6
08:10:50|1554.55
08:10:52|1554.55
08:10:52|1554.55
08:10:53|1554.55
08:10:54|1554.55
08:10:56|1554.55
08:10:58|1554.47
08:10:58|1554.13
08:10:59|1553.95
08:11:01|1553.95
08:11:02|1553.95
08:11:03|1553.95
08:11:04|1553.95
08:11:05|1553.95
08:11:05|1553.95
08:11:06|1554.13
08:11:07|1554.13
08:11:08|1554.13
08:11:10|1554.13
08:11:10|1554.13
08:11:11|1554.13
08:11:12|1554.13
08:11:14|1554.13
08:11:15|1554.13
08:11:15|1554.13
08:11:16|1554.72
08:11:18|1554.27
08:11:20|1554.28
08:11:20|1554.28
08:11:21|1554.28
08:11:22|1554.28
08:11:23|1554.44
08:11:24|1554.47
08:11:25|1554.47
08:11:26|1554.47
08:11:27|1554.47
08:11:28|1554.53
08:11:29|1554.53
08:11:30|1554.53
08:11:32|1554.53
08:11:33|1554.53
08:11:33|1554.53
08:11:35|1554.94
08:11:36|1554.94
08:11:37|1554.94
08:11:38|1554.94
08:11:39|1554.94
08:11:41|1554.94
08:11:41|1554.79
08:11:42|1554.79
08:11:43|1554.79
08:11:44|1554.79
08:11:45|1554.79
08:11:47|1554.79
08:11:49|1554.79
08:11:50|1554.79
08:11:52|1554.79
08:11:52|1554.79
08:11:53|1554.58
08:11:54|1554.58
08:11:55|1554.58
08:11:56|1554.62
08:11:57|1554.48
08:11:59|1554.48
08:12:00|1554.48
08:12:01|1554.61
08:12:02|1554.97
08:12:03|1554.97
08:12:04|1554.92
08:12:05|1554.91
08:12:06|1554.91
08:12:07|1554.9
08:12:08|1555.31
08:12:09|1555.31
08:12:10|1555.31
08:12:11|1555.31
08:12:12|1555.31
08:12:13|1555.31
08:12:14|1555.31
08:12:15|1555.31
08:12:16|1555.31
08:12:17|1555.31
08:12:18|1555.15
08:12:19|1555.15
08:12:20|1555.32
08:12:21|1555.32
08:12:22|1555.15
08:12:23|1555.15
08:12:24|1555.15
08:12:25|1555.15
08:12:26|1555.15
08:12:27|1555.15
08:12:28|1555.15
08:12:30|1555.15
08:12:30|1555.15
08:12:32|1554.71
08:12:34|1554.71
08:12:34|1554.79
08:12:35|1554.72
08:12:36|1554.72
08:12:37|1554.72
08:12:38|1554.72
08:12:39|1554.72
08:12:40|1554.72
08:12:41|1554.56
08:12:42|1554.56
08:12:43|1554.56
08:12:44|1554.56
08:12:45|1554.37
08:12:46|1554.37
08:12:47|1554.37
08:12:49|1554.37
08:12:51|1554.37
08:12:51|1554.37
08:12:53|1554.1
08:12:55|1553.87
08:12:55|1553.87
08:12:56|1553.87
08:12:57|1553.83
08:12:58|1553.83
08:12:59|1552.77
08:13:00|1552.68
08:13:02|1552.64
08:13:03|1552.55
08:13:04|1552.55
08:13:05|1552.55
08:13:06|1551.83
08:13:07|1552.02
08:13:09|1552.02
08:13:09|1552.02
08:13:11|1552.31
08:13:11|1552.31
08:13:12|1552.44
08:13:15|1552.44
08:13:15|1552.51
08:13:16|1552.45
08:13:17|1552.45
08:13:18|1552.45
08:13:19|1552.45
08:13:20|1551.71
08:13:21|1551.71
08:13:22|1551.71
08:13:23|1551.77
08:13:24|1551.77
08:13:25|1551.76
08:13:26|1551.82
08:13:27|1551.72
08:13:28|1551.72
08:13:29|1551.72
08:13:30|1551.72
08:13:31|1551.72
08:13:32|1551.87
08:13:34|1551.87
08:13:36|1551.87
08:13:36|1551.59
08:13:37|1551.59
08:13:38|1551.59
08:13:39|1551.59
08:13:40|1551.65
08:13:41|1551.74
08:13:42|1551.74
08:13:43|1552.
08:13:44|1552.
08:13:45|1552.
08:13:47|1552.
08:13:47|1552.24
08:13:49|1552.24
08:13:51|1552.48
08:13:52|1552.48
08:13:53|1552.48
08:13:54|1552.
08:13:56|1551.77
08:13:56|1551.77
08:13:57|1551.77
08:13:58|1551.69
08:14:00|1551.13
08:14:00|1551.13
08:14:02|1551.13
08:14:03|1551.13
08:14:03|1551.11
08:14:05|1551.11
08:14:06|1550.76
08:14:07|1550.76
08:14:08|1550.69
08:14:09|1550.69
08:14:10|1550.69
08:14:11|1550.69
08:14:12|1550.47
08:14:14|1550.47
08:14:14|1550.37
08:14:16|1550.37
08:14:17|1550.37
08:14:19|1550.37
08:14:20|1550.4
08:14:20|1549.58
08:14:21|1549.93
08:14:22|1549.43
08:14:23|1549.43
08:14:24|1549.92
08:14:25|1549.92
08:14:26|1549.92
08:14:27|1550.
08:14:28|1550.
08:14:29|1550.
08:14:31|1550.
08:14:31|1550.
08:14:33|1550.
08:14:33|1549.78
08:14:35|1549.78
08:14:36|1549.78
08:14:37|1549.78
08:14:37|1549.78
08:14:38|1549.98
08:14:40|1550.
08:14:44|1550.
08:14:45|1550.
08:14:45|1550.
08:14:46|1550.
08:14:47|1550.4
08:14:48|1550.4
08:14:50|1550.54
08:14:51|1550.54
08:14:52|1550.54
08:14:53|1550.54
08:14:54|1550.6
08:14:55|1550.8
08:14:56|1550.8
08:14:57|1551.13
08:14:58|1551.13
08:14:59|1551.13
08:15:01|1551.13
08:15:01|1551.13
08:15:03|1551.13
08:15:05|1551.1
08:15:06|1550.44
08:15:07|1550.44
08:15:08|1550.73
08:15:09|1550.73
08:15:11|1550.73
08:15:12|1550.73
08:15:13|1550.73
08:15:14|1550.59
08:15:15|1550.39
08:15:17|1550.39
08:15:17|1550.39
08:15:18|1550.58
08:15:19|1550.58
08:15:20|1550.99
08:15:21|1550.99
08:15:22|1550.99
08:15:23|1550.64
08:15:24|1550.64
08:15:25|1550.64
08:15:26|1550.64
08:15:28|1550.58
08:15:28|1550.58
08:15:29|1550.58
08:15:30|1549.77
08:15:32|1549.8
08:15:34|1549.75
08:15:34|1549.75
08:15:35|1549.75
08:15:36|1549.75
08:15:37|1549.35
08:15:38|1549.35
08:15:39|1548.72
08:15:40|1548.72
08:15:41|1548.91
08:15:42|1549.08
08:15:43|1549.25
08:15:45|1549.25
08:15:45|1549.25
08:15:46|1549.14
08:15:47|1549.14
08:15:48|1549.14
08:15:49|1549.19
08:15:51|1548.96
08:15:53|1549.12
08:15:54|1548.96
08:15:56|1548.96
08:15:57|1548.96
08:15:57|1548.96
08:15:58|1549.24
08:15:59|1549.24
08:16:00|1549.29
08:16:02|1549.44
08:16:02|1549.66
08:16:03|1549.66
08:16:05|1549.66
08:16:06|1549.66
08:16:06|1549.37
08:16:08|1549.45
08:16:09|1549.58
08:16:10|1549.58
08:16:11|1550.08
08:16:12|1550.08
08:16:13|1550.08
08:16:14|1550.14
08:16:15|1550.14
08:16:16|1550.6
08:16:17|1550.6
08:16:18|1550.6
08:16:19|1550.6
08:16:20|1550.6
08:16:21|1550.6
08:16:22|1550.69
08:16:23|1550.44
08:16:24|1550.44
08:16:25|1550.44
08:16:26|1550.55
08:16:27|1550.55
08:16:28|1550.55
08:16:29|1550.55
08:16:30|1550.67
08:16:31|1550.67
08:16:32|1550.67
08:16:33|1550.67
08:16:34|1550.67
08:16:35|1550.67
08:16:37|1550.67
08:16:38|1550.67
08:16:38|1550.67
08:16:39|1550.67
08:16:41|1550.67
08:16:41|1550.67
08:16:42|1550.67
08:16:43|1550.89
08:16:45|1551.08
08:16:46|1551.08
08:16:46|1551.08
08:16:48|1551.08
08:16:49|1551.08
08:16:49|1551.08
08:16:51|1551.08
08:16:52|1550.97
08:16:54|1550.97
08:16:55|1550.97
08:16:57|1550.97
08:16:58|1550.97
08:16:59|1551.23
08:17:01|1551.48
08:17:02|1551.48
08:17:03|1551.48
08:17:04|1551.48
08:17:04|1551.7
08:17:05|1551.7
08:17:07|1551.7
08:17:08|1551.7
08:17:08|1551.7
08:17:09|1551.7
08:17:11|1551.7
08:17:12|1551.23
08:17:13|1551.23
08:17:13|1551.12
08:17:14|1551.12
08:17:15|1551.12
08:17:16|1551.12
08:17:17|1551.12
08:17:19|1551.12
08:17:19|1551.12
08:17:21|1551.12
08:17:22|1551.12
08:17:23|1551.12
08:17:24|1551.12
08:17:25|1551.12
08:17:26|1551.25
08:17:27|1551.25
08:17:28|1551.25
08:17:29|1551.25
08:17:30|1551.25
08:17:31|1551.25
08:17:32|1551.09
08:17:33|1550.87
08:17:34|1550.87
08:17:35|1550.68
08:17:36|1550.68
08:17:37|1550.68
08:17:38|1550.58
08:17:39|1550.56
08:17:40|1550.56
08:17:41|1550.56
08:17:42|1550.56
08:17:43|1550.56
08:17:45|1550.56
08:17:45|1550.56
08:17:46|1550.56
08:17:47|1550.56
08:17:48|1550.56
08:17:50|1550.56
08:17:50|1549.78
08:17:51|1549.78
08:17:52|1549.78
08:17:53|1549.77
08:17:55|1549.53
08:17:55|1549.53
08:17:56|1549.53
08:17:57|1549.53
08:17:59|1549.53
08:18:01|1549.53
08:18:02|1549.53
08:18:04|1549.7
08:18:04|1549.88
08:18:05|1549.88
08:18:07|1549.88
08:18:07|1549.88
08:18:08|1549.88
08:18:09|1549.88
08:18:10|1549.88
08:18:11|1549.88
08:18:12|1549.88
08:18:14|1549.88
08:18:15|1549.88
08:18:16|1549.88
08:18:17|1549.88
08:18:18|1549.88
08:18:19|1550.25
08:18:20|1550.25
08:18:21|1550.11
08:18:22|1550.11
08:18:23|1550.11
08:18:24|1550.11
08:18:25|1550.
08:18:26|1550.
08:18:27|1550.
08:18:28|1550.
08:18:29|1549.93
08:18:30|1549.93
08:18:31|1549.99
08:18:32|1549.99
08:18:33|1549.99
08:18:34|1549.86
08:18:35|1549.86
08:18:37|1549.92
08:18:38|1549.99
08:18:38|1550.43
08:18:40|1550.43
08:18:41|1550.3
08:18:42|1550.3
08:18:43|1550.05
08:18:44|1549.84
08:18:45|1549.84
08:18:46|1549.84
08:18:47|1549.84
08:18:48|1549.84
08:18:49|1549.84
08:18:50|1549.84
08:18:51|1549.34
08:18:52|1549.34
08:18:53|1549.34
08:18:54|1549.18
08:18:56|1549.18
08:18:57|1549.18
08:18:59|1549.18
08:19:00|1549.02
08:19:02|1549.02
08:19:02|1549.02
08:19:03|1549.02
08:19:04|1549.02
08:19:06|1549.72
08:19:07|1549.72
08:19:07|1549.66
08:19:08|1549.56
08:19:10|1549.56
08:19:11|1549.56
08:19:12|1549.56
08:19:13|1549.83
08:19:14|1550.
08:19:15|1550.14
08:19:16|1550.14
08:19:17|1550.29
08:19:18|1550.29
08:19:19|1550.29
08:19:20|1550.29
08:19:21|1550.29
08:19:22|1550.29
08:19:23|1550.48
08:19:24|1550.48
08:19:25|1550.48
08:19:26|1550.48
08:19:27|1550.48
08:19:28|1550.48
08:19:29|1550.48
08:19:30|1550.48
08:19:31|1550.48
08:19:32|1550.48
08:19:33|1550.48
08:19:35|1550.29
08:19:36|1550.16
08:19:37|1550.16
08:19:38|1550.16
08:19:39|1550.16
08:19:40|1550.16
08:19:41|1550.69
08:19:42|1550.69
08:19:43|1550.69
08:19:44|1550.69
08:19:45|1550.69
08:19:46|1550.4
08:19:47|1550.4
08:19:48|1550.4
08:19:49|1550.4
08:19:50|1550.4
08:19:51|1550.4
08:19:52|1550.4
08:19:53|1550.48
08:19:54|1550.48
08:19:56|1550.3
08:19:56|1550.3
08:19:58|1550.3
08:19:58|1550.3
08:19:59|1550.3
08:20:01|1550.14
08:20:01|1550.14
08:20:03|1550.14
08:20:03|1550.14
08:20:06|1550.14
08:20:06|1550.14
08:20:08|1550.14
08:20:08|1550.14
08:20:09|1550.22
08:20:11|1550.22
08:20:12|1550.22
08:20:13|1549.34
08:20:14|1549.34
08:20:15|1549.34
08:20:16|1549.34
08:20:17|1549.34
08:20:18|1550.03
08:20:19|1550.03
08:20:20|1550.03
08:20:21|1550.03
08:20:22|1550.32
08:20:23|1550.32
08:20:24|1550.32
08:20:25|1550.32
08:20:26|1550.32
08:20:27|1550.32
08:20:28|1550.32
08:20:29|1550.32
08:20:30|1549.68
08:20:31|1549.68
08:20:32|1549.68
08:20:33|1549.68
08:20:34|1549.68
08:20:35|1549.68
08:20:36|1549.68
08:20:37|1549.68
08:20:38|1549.68
08:20:39|1549.68
08:20:40|1549.68
08:20:41|1549.26
08:20:42|1549.26
08:20:43|1549.19
08:20:44|1549.19
08:20:45|1549.19
08:20:46|1549.19
08:20:47|1549.19
08:20:48|1549.19
08:20:49|1549.19
08:20:50|1549.53
08:20:51|1549.53
08:20:52|1549.53
08:20:53|1549.53
08:20:54|1549.53
08:20:55|1549.53
08:20:56|1549.45
08:20:58|1549.45
08:20:59|1549.45
08:21:01|1549.76
08:21:02|1549.76
08:21:03|1549.76
08:21:04|1549.76
08:21:05|1549.76
08:21:06|1549.76
08:21:07|1549.76
08:21:08|1549.06
08:21:09|1549.08
08:21:10|1549.
08:21:11|1549.
08:21:12|1549.
08:21:13|1549.
08:21:14|1548.88
08:21:16|1548.88
08:21:16|1549.18
08:21:17|1549.18
08:21:18|1549.18
08:21:19|1549.18
08:21:20|1549.18
08:21:22|1549.18
08:21:22|1549.78
08:21:24|1549.26
08:21:25|1549.26
08:21:26|1549.26
08:21:26|1549.26
08:21:28|1549.26
08:21:29|1549.26
08:21:30|1549.11
08:21:32|1549.47
08:21:32|1549.59
08:21:33|1549.56
08:21:34|1549.59
08:21:35|1549.59
08:21:36|1549.92
08:21:37|1549.16
08:21:38|1549.16
08:21:39|1549.63
08:21:40|1549.53
08:21:41|1549.53
08:21:42|1549.53
08:21:43|1549.53
08:21:44|1549.53
08:21:45|1549.53
08:21:46|1549.53
08:21:47|1549.69
08:21:48|1549.69
08:21:49|1549.69
08:21:51|1549.69
08:21:51|1548.95
08:21:52|1548.95
08:21:53|1548.95
08:21:54|1548.95
08:21:55|1548.95
08:21:56|1548.95
08:21:58|1548.93
08:21:59|1548.79
08:22:01|1548.79
08:22:02|1548.79
08:22:03|1548.79
08:22:04|1548.63
08:22:06|1548.63
08:22:07|1548.63
08:22:07|1548.63
08:22:09|1548.63
08:22:10|1548.63
08:22:11|1548.63
08:22:12|1548.63
08:22:13|1548.63
08:22:14|1548.63
08:22:15|1548.63
08:22:16|1548.63
08:22:17|1548.63
08:22:18|1548.63
08:22:19|1548.63
08:22:20|1548.89
08:22:21|1548.89
08:22:22|1548.89
08:22:23|1548.79
08:22:24|1549.04
08:22:25|1549.04
08:22:26|1549.04
08:22:27|1549.04
08:22:28|1549.05
08:22:29|1549.05
08:22:30|1549.05
08:22:31|1549.05
08:22:32|1549.05
08:22:33|1549.05
08:22:34|1549.05
08:22:35|1549.05
08:22:36|1549.05
08:22:37|1549.
08:22:38|1549.
08:22:39|1549.
08:22:41|1549.28
08:22:42|1549.28
08:22:43|1549.28
08:22:44|1549.28
08:22:44|1549.28
08:22:46|1549.28
08:22:47|1549.28
08:22:48|1549.12
08:22:49|1549.12
08:22:49|1549.12
08:22:50|1549.12
08:22:52|1549.05
08:22:53|1549.08
08:22:54|1549.08
08:22:55|1549.08
08:22:56|1549.08
08:22:57|1549.08
08:22:57|1549.08
08:23:00|1549.08
08:23:00|1549.08
08:23:02|1549.08
08:23:02|1549.08
08:23:04|1549.08
08:23:04|1549.08
08:23:06|1549.08
08:23:07|1549.08
08:23:09|1549.9
08:23:10|1550.
08:23:11|1550.21
08:23:12|1550.21
08:23:14|1550.62
08:23:14|1550.62
08:23:15|1550.62
08:23:16|1550.62
08:23:17|1550.74
08:23:18|1550.74
08:23:19|1550.74
08:23:20|1550.74
08:23:21|1550.74
08:23:22|1550.75
08:23:23|1550.75
08:23:24|1550.75
08:23:26|1550.75
08:23:26|1550.75
08:23:27|1550.75
08:23:28|1550.75
08:23:29|1550.75
08:23:30|1550.75
08:23:31|1550.75
08:23:32|1550.75
08:23:33|1550.75
08:23:34|1550.75
08:23:35|1551.3
08:23:36|1551.3
08:23:37|1551.6
08:23:38|1551.37
08:23:39|1551.37
08:23:41|1551.37
08:23:42|1551.37
08:23:43|1551.37
08:23:44|1551.37
08:23:45|1550.71
08:23:46|1550.71
08:23:47|1550.71
08:23:48|1550.71
08:23:49|1550.71
08:23:50|1550.47
08:23:51|1550.47
08:23:53|1550.47
08:23:53|1550.39
08:23:54|1550.39
08:23:55|1550.39
08:23:56|1550.39
08:23:57|1550.39
08:23:58|1549.33
08:23:59|1549.28
08:24:00|1549.33
08:24:01|1549.43
08:24:03|1549.43
08:24:04|1549.43
08:24:05|1549.43
08:24:07|1549.43
08:24:07|1549.43
08:24:09|1549.43
08:24:10|1550.43
08:24:11|1550.43
08:24:12|1550.53
08:24:13|1550.4
08:24:14|1550.4
08:24:15|1550.54
08:24:16|1550.54
08:24:17|1550.78
08:24:18|1550.78
08:24:19|1550.78
08:24:20|1550.78
08:24:21|1550.78
08:24:22|1551.06
08:24:23|1551.24
08:24:24|1551.
08:24:25|1551.
08:24:27|1550.72
08:24:27|1550.72
08:24:28|1550.73
08:24:29|1550.73
08:24:30|1550.73
08:24:31|1550.73
08:24:32|1550.73
08:24:34|1550.98
08:24:34|1551.06
08:24:35|1551.06
08:24:36|1551.06
08:24:37|1551.1
08:24:39|1551.1
08:24:40|1551.1
08:24:40|1551.1
08:24:42|1551.1
08:24:44|1551.52
08:24:45|1551.66
08:24:46|1551.66
08:24:47|1551.66
08:24:48|1551.66
08:24:49|1551.66
08:24:50|1551.52
08:24:51|1551.52
08:24:52|1551.52
08:24:53|1551.7
08:24:54|1551.7
08:24:55|1551.7
08:24:56|1551.7
08:24:57|1551.7
08:24:58|1551.7
08:24:59|1551.7
08:25:01|1551.7
08:25:01|1551.7
08:25:02|1551.7
08:25:03|1551.7
08:25:05|1552.34
08:25:05|1552.34
08:25:07|1552.42
08:25:08|1552.44
08:25:09|1552.44
08:25:10|1552.44
08:25:11|1552.06
08:25:12|1552.06
08:25:13|1552.3
08:25:15|1552.32
08:25:15|1552.32
08:25:16|1552.32
08:25:19|1552.32
08:25:19|1552.48
08:25:20|1552.3
08:25:21|1552.3
08:25:22|1552.3
08:25:23|1552.2
08:25:24|1552.11
08:25:25|1552.11
08:25:26|1551.78
08:25:27|1551.78
08:25:30|1551.78
08:25:30|1551.44
08:25:31|1551.44
08:25:32|1551.44
08:25:33|1551.44
08:25:34|1551.44
08:25:35|1551.44
08:25:36|1551.44
08:25:37|1551.44
08:25:38|1551.44
08:25:39|1551.45
08:25:40|1551.45
08:25:41|1551.45
08:25:42|1551.45
08:25:43|1551.21
08:25:44|1551.21
08:25:45|1551.21
08:25:46|1551.21
08:25:47|1551.21
08:25:48|1551.21
08:25:49|1551.21
08:25:50|1551.21
08:25:51|1551.21
08:25:53|1551.08
08:25:53|1551.08
08:25:54|1551.08
08:25:55|1551.08
08:25:56|1551.08
08:25:57|1551.08
08:25:58|1551.08
08:25:59|1551.08
08:26:01|1551.08
08:26:02|1551.08
08:26:03|1550.48
08:26:04|1550.62
08:26:05|1550.62
08:26:05|1550.69
08:26:08|1550.7
08:26:09|1550.7
08:26:11|1551.17
08:26:11|1551.23
08:26:13|1551.23
08:26:14|1551.23
08:26:15|1551.23
08:26:16|1551.23
08:26:17|1551.23
08:26:18|1550.24
08:26:19|1550.
08:26:20|1549.86
08:26:21|1549.45
08:26:22|1549.45
08:26:23|1549.45
08:26:24|1549.45
08:26:25|1549.45
08:26:26|1549.45
08:26:27|1549.45
08:26:28|1549.45
08:26:29|1549.45
08:26:30|1549.45
08:26:31|1549.45
08:26:32|1549.45
08:26:33|1549.45
08:26:34|1549.45
08:26:35|1549.45
08:26:36|1549.45
08:26:37|1549.45
08:26:38|1549.45
08:26:39|1549.76
08:26:40|1549.76
08:26:41|1549.76
08:26:42|1549.76
08:26:43|1549.92
08:26:44|1549.92
08:26:45|1549.92
08:26:46|1549.92
08:26:47|1549.96
08:26:48|1549.96
08:26:49|1549.96
08:26:50|1549.96
08:26:51|1549.96
08:26:52|1549.96
08:26:53|1549.96
08:26:54|1549.96
08:26:55|1550.13
08:26:56|1550.13
08:26:57|1550.05
08:26:58|1550.04
08:26:59|1550.04
08:27:00|1550.04
08:27:02|1550.04
08:27:03|1550.04
08:27:04|1550.04
08:27:05|1551.87
08:27:05|1551.87
08:27:06|1551.87
08:27:08|1551.87
08:27:09|1551.91
08:27:10|1551.91
08:27:11|1551.91
08:27:12|1551.91
08:27:13|1551.91
08:27:14|1552.39
08:27:15|1552.39
08:27:17|1552.39
08:27:17|1552.39
08:27:18|1552.39
08:27:19|1552.39
08:27:20|1552.39
08:27:21|1552.39
08:27:23|1552.39
08:27:23|1552.84
08:27:24|1552.67
08:27:26|1552.67
08:27:26|1552.67
08:27:27|1552.67
08:27:28|1552.67
08:27:29|1552.67
08:27:30|1552.67
08:27:31|1552.67
08:27:32|1552.67
08:27:33|1552.67
08:27:35|1552.67
08:27:35|1552.67
08:27:36|1552.67
08:27:37|1552.62
08:27:38|1552.62
08:27:39|1552.62
08:27:41|1552.62
08:27:42|1552.62
08:27:43|1553.31
08:27:44|1553.31
08:27:46|1553.31
08:27:46|1553.31
08:27:48|1553.31
08:27:49|1553.05
08:27:51|1553.22
08:27:51|1553.22
08:27:52|1552.47
08:27:53|1552.47
08:27:54|1552.47
08:27:55|1552.47
08:27:56|1552.47
08:27:57|1552.47
08:27:58|1552.47
08:27:59|1552.47
08:28:01|1552.22
08:28:03|1551.43
08:28:04|1551.43
08:28:06|1551.5
08:28:06|1551.5
08:28:07|1551.9
08:28:08|1551.9
08:28:09|1551.9
08:28:10|1551.9
08:28:11|1551.9
08:28:12|1551.9
08:28:14|1551.9
08:28:14|1551.9
08:28:15|1551.82
08:28:17|1551.85
08:28:19|1551.71
08:28:19|1551.71
08:28:20|1551.71
08:28:21|1551.42
08:28:22|1551.86
08:28:23|1551.86
08:28:24|1551.86
08:28:25|1551.86
08:28:26|1551.86
08:28:27|1551.86
08:28:29|1551.78
08:28:30|1551.78
08:28:31|1551.78
08:28:32|1551.78
08:28:33|1551.78
08:28:34|1551.78
08:28:35|1551.78
08:28:36|1551.78
08:28:38|1551.78
08:28:39|1551.78
08:28:39|1551.78
08:28:41|1551.53
08:28:41|1551.53
08:28:43|1551.53
08:28:45|1551.53
08:28:45|1551.53
08:28:46|1551.53
08:28:48|1551.53
08:28:48|1552.03
08:28:50|1552.03
08:28:51|1552.03
08:28:52|1552.03
08:28:53|1552.27
08:28:54|1552.17
08:28:54|1551.7
08:28:55|1551.56
08:28:57|1551.56
08:28:58|1551.56
08:28:59|1551.56
08:29:00|1551.56
08:29:00|1551.56
08:29:03|1551.66
08:29:04|1551.73
08:29:06|1551.73
08:29:06|1551.73
08:29:07|1551.6
08:29:08|1551.6
08:29:10|1551.6
08:29:11|1551.63
08:29:11|1551.2
08:29:13|1551.2
08:29:13|1551.2
08:29:14|1551.09
08:29:15|1551.09
08:29:16|1551.09
08:29:17|1551.09
08:29:18|1551.09
08:29:20|1551.09
08:29:20|1551.21
08:29:21|1551.21
08:29:22|1551.21
08:29:24|1551.21
08:29:24|1551.02
08:29:25|1551.02
08:29:27|1551.02
08:29:27|1551.04
08:29:28|1551.04
08:29:29|1551.07
08:29:31|1551.07
08:29:32|1551.07
08:29:32|1551.07
08:29:34|1550.93
08:29:35|1550.93
08:29:35|1550.96
08:29:36|1550.96
08:29:38|1550.96
08:29:39|1550.83
08:29:40|1550.73
08:29:40|1550.73
08:29:42|1550.27
08:29:43|1550.05
08:29:44|1550.05
08:29:45|1550.03
08:29:45|1550.03
08:29:47|1550.16
08:29:49|1550.16
08:29:49|1550.02
08:29:50|1550.02
08:29:51|1550.02
08:29:52|1550.02
08:29:53|1550.02
08:29:54|1550.02
08:29:56|1550.02
08:29:57|1550.03
08:29:58|1550.03
08:29:58|1550.16
08:29:59|1550.16
08:30:00|1550.16
08:30:03|1550.17
08:30:03|1550.13
08:30:04|1550.13
08:30:05|1550.13
08:30:06|1550.64
08:30:07|1550.64
08:30:08|1550.64
08:30:10|1550.64
08:30:10|1550.64
08:30:12|1550.64
08:30:14|1550.64
08:30:14|1550.
08:30:15|1550.
08:30:16|1549.68
08:30:17|1549.61
08:30:18|1549.61
08:30:19|1549.5
08:30:20|1549.5
08:30:21|1549.5
08:30:22|1549.5
08:30:23|1549.5
08:30:24|1549.24
08:30:25|1549.24
08:30:26|1549.24
08:30:27|1549.23
08:30:28|1549.23
08:30:30|1549.23
08:30:31|1549.23
08:30:32|1549.38
08:30:33|1549.38
08:30:34|1549.38
08:30:35|1549.56
08:30:36|1549.56
08:30:38|1549.89
08:30:38|1550.53
08:30:39|1550.16
08:30:40|1550.16
08:30:41|1549.91
08:30:42|1550.11
08:30:43|1550.11
08:30:44|1550.11
08:30:45|1550.11
08:30:47|1549.65
08:30:47|1549.65
08:30:48|1549.18
08:30:49|1549.18
08:30:50|1549.18
08:30:52|1548.35
08:30:53|1548.35
08:30:54|1548.43
08:30:55|1548.36
08:30:56|1548.36
08:30:57|1548.36
08:30:58|1548.36
08:30:59|1548.36
08:31:00|1548.83
08:31:02|1549.29
08:31:03|1549.29
08:31:03|1549.29
08:31:04|1549.29
08:31:06|1549.29
08:31:07|1549.03
08:31:08|1549.03
08:31:10|1549.21
08:31:10|1549.21
08:31:11|1549.21
08:31:12|1549.34
08:31:13|1549.34
08:31:14|1549.34
08:31:15|1549.34
08:31:16|1549.34
08:31:18|1549.34
08:31:20|1548.97
08:31:20|1548.5
08:31:21|1548.5
08:31:22|1548.5
08:31:23|1548.5
08:31:24|1548.77
08:31:26|1548.77
08:31:27|1548.77
08:31:27|1549.44
08:31:29|1549.44
08:31:31|1549.44
08:31:31|1549.44
08:31:32|1549.24
08:31:33|1549.27
08:31:34|1549.27
08:31:35|1549.27
08:31:37|1548.78
08:31:38|1548.78
08:31:38|1548.78
08:31:40|1548.78
08:31:40|1548.78
08:31:42|1548.78
08:31:43|1548.78
08:31:43|1548.78
08:31:44|1548.78
08:31:46|1548.78
08:31:47|1549.03
08:31:48|1549.03
08:31:48|1549.03
08:31:49|1549.32
08:31:51|1549.32
08:31:52|1549.32
08:31:53|1549.22
08:31:54|1549.22
08:31:56|1549.47
08:31:56|1549.47
08:31:57|1549.35
08:31:58|1549.35
08:31:59|1549.35
08:32:00|1549.35
08:32:01|1549.35
08:32:02|1549.35
08:32:03|1549.35
08:32:04|1549.62
08:32:05|1549.62
08:32:07|1549.62
08:32:07|1549.62
08:32:10|1549.62
08:32:10|1549.62
08:32:11|1549.62
08:32:12|1549.62
08:32:13|1549.62
08:32:14|1549.62
08:32:15|1550.25
08:32:16|1550.25
08:32:17|1550.25
08:32:18|1550.25
08:32:19|1550.25
08:32:20|1550.25
08:32:21|1550.26
08:32:22|1550.26
08:32:23|1550.26
08:32:24|1550.26
08:32:26|1550.23
08:32:27|1550.23
08:32:27|1550.31
08:32:29|1550.25
08:32:29|1550.25
08:32:31|1550.25
08:32:32|1550.25
08:32:33|1550.25
08:32:34|1550.25
08:32:34|1550.25
08:32:35|1550.25
08:32:37|1550.25
08:32:38|1550.25
08:32:39|1550.25
08:32:40|1550.25
08:32:41|1551.17
08:32:41|1551.17
08:32:43|1551.17
08:32:44|1551.17
08:32:44|1551.17
08:32:46|1551.17
08:32:47|1551.17
08:32:48|1551.17
08:32:49|1551.17
08:32:50|1551.17
08:32:50|1551.17
08:32:52|1551.17
08:32:52|1551.17
08:32:54|1551.17
08:32:55|1551.17
08:32:56|1551.17
08:32:57|1551.17
08:32:58|1551.19
08:32:58|1551.19
08:33:00|1551.73
08:33:01|1551.41
08:33:02|1550.91
08:33:03|1550.91
08:33:04|1550.48
08:33:05|1550.48
08:33:07|1550.48
08:33:07|1550.48
08:33:08|1550.48
08:33:09|1550.48
08:33:10|1550.48
08:33:11|1550.48
08:33:13|1550.48
08:33:14|1550.48
08:33:15|1550.48
08:33:16|1550.48
08:33:17|1550.93
08:33:18|1550.93
08:33:18|1550.93
08:33:20|1550.93
08:33:22|1550.83
08:33:22|1550.24
08:33:24|1550.24
08:33:25|1550.24
08:33:25|1550.24
08:33:26|1550.8
08:33:27|1551.37
08:33:28|1551.37
08:33:30|1551.37
08:33:30|1551.92
08:33:31|1552.21
08:33:33|1552.21
08:33:35|1552.64
08:33:35|1552.39
08:33:36|1552.39
08:33:38|1552.41
08:33:39|1552.41
08:33:39|1552.41
08:33:41|1552.41
08:33:42|1552.42
08:33:42|1551.89
08:33:44|1551.89
08:33:44|1551.89
08:33:46|1551.89
08:33:46|1551.89
08:33:48|1551.89
08:33:49|1551.89
08:33:49|1551.89
08:33:51|1551.89
08:33:51|1551.89
08:33:53|1551.89
08:33:54|1551.89
08:33:55|1551.89
08:33:57|1551.89
08:33:57|1551.89
08:33:58|1551.89
08:33:59|1552.57
08:34:00|1552.57
08:34:01|1552.57
08:34:02|1552.57
08:34:03|1552.57
08:34:04|1552.57
08:34:05|1552.57
08:34:07|1552.36
08:34:07|1552.36
08:34:09|1552.36
08:34:10|1551.65
08:34:12|1551.65
08:34:12|1551.65
08:34:13|1551.65
08:34:15|1551.65
08:34:16|1551.65
08:34:16|1551.65
08:34:18|1551.65
08:34:19|1551.65
08:34:20|1551.65
08:34:20|1551.75
08:34:21|1551.73
08:34:23|1551.74
08:34:24|1551.02
08:34:25|1551.02
08:34:26|1551.37
08:34:28|1551.37
08:34:28|1551.37
08:34:29|1551.37
08:34:30|1551.37
08:34:31|1551.37
08:34:32|1551.37
08:34:33|1551.37
08:34:35|1551.03
08:34:36|1551.03
08:34:37|1551.03
08:34:38|1551.03
08:34:39|1551.03
08:34:39|1551.03
08:34:41|1551.03
08:34:42|1551.65
08:34:42|1551.65
08:34:44|1551.65
08:34:45|1551.65
08:34:45|1551.65
08:34:46|1551.65
08:34:47|1551.65
08:34:48|1551.65
08:34:50|1551.99
08:34:51|1552.23
08:34:53|1552.23
08:34:53|1552.23
08:34:54|1552.23
08:34:55|1552.23
08:34:56|1552.23
08:34:57|1552.06
08:34:58|1552.06
08:34:59|1552.06
08:35:00|1552.06
08:35:01|1552.06
08:35:02|1552.06
08:35:03|1552.06
08:35:04|1552.06
08:35:05|1551.73
08:35:06|1551.81
08:35:07|1551.75
08:35:08|1551.78
08:35:10|1551.81
08:35:11|1551.81
08:35:13|1551.81
08:35:13|1551.81
08:35:14|1551.82
08:35:15|1551.82
08:35:16|1551.82
08:35:17|1551.82
08:35:18|1551.81
08:35:19|1551.81
08:35:21|1551.81
08:35:23|1551.1
08:35:24|1551.1
08:35:25|1551.1
08:35:26|1551.1
08:35:27|1551.28
08:35:27|1551.12
08:35:28|1551.28
08:35:30|1551.28
08:35:31|1551.28
08:35:32|1551.28
08:35:33|1551.07
08:35:34|1551.21
08:35:36|1551.21
08:35:36|1551.06
08:35:37|1550.56
08:35:38|1550.56
08:35:39|1550.56
08:35:40|1550.56
08:35:41|1550.56
08:35:42|1550.56
08:35:43|1550.56
08:35:44|1550.56
08:35:45|1550.56
08:35:46|1550.56
08:35:47|1550.56
08:35:48|1550.56
08:35:49|1550.56
08:35:50|1550.56
08:35:51|1550.87
08:35:53|1550.87
08:35:53|1550.87
08:35:54|1550.86
08:35:55|1550.86
08:35:56|1550.86
08:35:57|1550.86
08:35:58|1550.86
08:35:59|1550.86
08:36:00|1550.86
08:36:01|1550.72
08:36:02|1550.72
08:36:03|1550.66
08:36:04|1550.66
08:36:05|1550.66
08:36:07|1551.44
08:36:08|1551.44
08:36:10|1551.58
08:36:11|1551.58
08:36:12|1550.74
08:36:13|1550.74
08:36:15|1550.74
08:36:15|1550.74
08:36:16|1550.74
08:36:17|1550.74
08:36:18|1550.74
08:36:19|1550.74
08:36:20|1550.74
08:36:21|1550.74
08:36:22|1550.74
08:36:24|1550.74
08:36:25|1550.74
08:36:26|1550.74
08:36:27|1550.74
08:36:28|1550.74
08:36:29|1550.74
08:36:30|1550.74
08:36:31|1550.74
08:36:32|1550.74
08:36:33|1550.74
08:36:34|1550.74
08:36:36|1550.74
08:36:36|1550.74
08:36:37|1550.74
08:36:38|1550.74
08:36:39|1550.74
08:36:41|1550.77
08:36:42|1550.77
08:36:43|1550.77
08:36:44|1550.8
08:36:45|1550.8
08:36:45|1550.8
08:36:47|1550.8
08:36:48|1550.8
08:36:49|1551.35
08:36:49|1551.35
08:36:51|1551.35
08:36:52|1551.35
08:36:53|1551.35
08:36:54|1551.35
08:36:55|1551.35
08:36:56|1550.59
08:36:57|1550.59
08:36:59|1550.59
08:36:59|1550.59
08:37:00|1550.59
08:37:01|1550.59
08:37:02|1550.59
08:37:03|1550.59
08:37:04|1550.59
08:37:05|1550.59
08:37:06|1550.59
08:37:07|1550.84
08:37:08|1550.58
08:37:10|1550.84
08:37:11|1550.84
08:37:11|1550.84
08:37:14|1550.84
08:37:15|1550.72
08:37:16|1550.72
08:37:18|1550.34
08:37:19|1550.01
08:37:19|1550.01
08:37:20|1550.01
08:37:22|1550.33
08:37:23|1550.33
08:37:24|1550.33
08:37:25|1550.33
08:37:26|1550.33
08:37:27|1550.33
08:37:28|1550.33
08:37:29|1550.33
08:37:30|1550.33
08:37:31|1550.27
08:37:32|1550.27
08:37:33|1550.27
08:37:34|1550.27
08:37:35|1550.27
08:37:37|1550.27
08:37:38|1550.27
08:37:38|1550.27
08:37:40|1550.27
08:37:40|1550.27
08:37:42|1550.27
08:37:44|1550.1
08:37:44|1550.1
08:37:45|1550.1
08:37:46|1550.1
08:37:47|1550.1
08:37:49|1549.84
08:37:50|1549.84
08:37:50|1549.84
08:37:51|1548.67
08:37:53|1548.82
08:37:54|1548.85
08:37:54|1548.85
08:37:56|1548.85
08:37:57|1548.67
08:37:58|1548.67
08:37:59|1548.67
08:38:00|1548.82
08:38:01|1548.82
08:38:02|1548.82
08:38:03|1548.82
08:38:04|1548.82
08:38:05|1548.82
08:38:06|1548.82
08:38:07|1548.82
08:38:08|1548.82
08:38:08|1548.82
08:38:10|1548.82
08:38:11|1548.82
08:38:13|1549.57
08:38:13|1550.2
08:38:15|1550.53
08:38:17|1550.46
08:38:17|1550.46
08:38:18|1550.46
08:38:19|1550.46
08:38:20|1550.46
08:38:21|1549.82
08:38:22|1549.8
08:38:23|1549.8
08:38:24|1549.8
08:38:25|1549.8
08:38:26|1549.8
08:38:27|1549.8
08:38:28|1549.8
08:38:29|1549.76
08:38:30|1549.76
08:38:31|1549.76
08:38:33|1549.76
08:38:34|1549.76
08:38:34|1549.85
08:38:36|1549.85
08:38:36|1549.85
08:38:37|1549.27
08:38:38|1549.27
08:38:40|1549.27
08:38:41|1549.27
08:38:42|1549.27
08:38:42|1549.33
08:38:44|1549.4
08:38:45|1549.4
08:38:46|1549.4
08:38:47|1549.4
08:38:48|1549.4
08:38:48|1549.4
08:38:49|1549.4
08:38:51|1549.4
08:38:53|1549.76
08:38:53|1549.76
08:38:54|1549.73
08:38:55|1549.72
08:38:56|1549.72
08:38:57|1549.72
08:38:58|1549.72
08:38:59|1549.28
08:39:00|1549.28
08:39:02|1549.28
08:39:03|1549.28
08:39:04|1549.28
08:39:05|1549.28
08:39:06|1549.28
08:39:07|1548.92
08:39:08|1548.92
08:39:10|1548.92
08:39:10|1548.92
08:39:11|1548.92
08:39:12|1548.92
08:39:14|1548.92
08:39:14|1548.92
08:39:16|1548.92
08:39:18|1548.92
08:39:18|1548.92
08:39:19|1548.92
08:39:20|1548.92
08:39:21|1548.92
08:39:22|1548.92
08:39:23|1548.92
08:39:24|1548.92
08:39:25|1547.75
08:39:27|1547.55
08:39:28|1547.55
08:39:29|1547.55
08:39:29|1547.55
08:39:30|1547.55
08:39:32|1547.55
08:39:33|1547.62
08:39:34|1547.62
08:39:34|1547.62
08:39:36|1547.62
08:39:37|1547.62
08:39:37|1547.62
08:39:40|1546.47
08:39:40|1546.47
08:39:41|1546.47
08:39:42|1546.5
08:39:43|1546.42
08:39:44|1546.42
08:39:45|1546.42
08:39:46|1546.42
08:39:48|1546.49
08:39:49|1546.49
08:39:49|1546.24
08:39:52|1546.26
08:39:52|1546.26
08:39:53|1546.35
08:39:54|1546.35
08:39:55|1546.35
08:39:56|1546.35
08:39:57|1546.35
08:39:58|1546.35
08:39:59|1546.35
08:40:00|1546.35
08:40:01|1546.51
08:40:03|1546.51
08:40:04|1546.51
08:40:05|1546.51
08:40:06|1546.51
08:40:06|1546.51
08:40:08|1546.51
08:40:09|1546.51
08:40:09|1546.51
08:40:10|1546.64
08:40:11|1546.64
08:40:13|1546.65
08:40:15|1546.65
08:40:15|1546.65
08:40:17|1546.65
08:40:19|1546.65
08:40:19|1546.65
08:40:20|1546.65
08:40:21|1546.65
08:40:23|1546.65
08:40:24|1546.65
08:40:26|1546.65
08:40:26|1546.65
08:40:27|1546.65
08:40:29|1546.65
08:40:29|1547.22
08:40:31|1547.03
08:40:31|1547.03
08:40:33|1547.03
08:40:34|1547.03
08:40:35|1547.03
08:40:36|1547.03
08:40:37|1547.03
08:40:38|1547.03
08:40:39|1546.42
08:40:41|1546.21
08:40:41|1546.21
08:40:42|1546.22
08:40:43|1546.22
08:40:44|1546.22
08:40:45|1546.22
08:40:46|1546.22
08:40:47|1546.22
08:40:48|1546.22
08:40:49|1546.22
08:40:50|1546.22
08:40:51|1546.7
08:40:53|1546.7
08:40:53|1546.7
08:40:55|1546.68
08:40:56|1546.68
08:40:56|1546.68
08:40:58|1546.68
08:40:58|1546.68
08:41:00|1546.98
08:41:01|1546.98
08:41:02|1546.98
08:41:02|1546.98
08:41:04|1547.42
08:41:04|1547.42
08:41:06|1547.42
08:41:07|1547.42
08:41:08|1547.42
08:41:08|1547.42
08:41:10|1547.42
08:41:10|1546.75
08:41:12|1546.75
08:41:13|1546.75
08:41:14|1546.75
08:41:16|1546.75
08:41:16|1546.75
08:41:18|1546.67
08:41:20|1546.67
08:41:20|1546.67
08:41:21|1546.67
08:41:22|1546.67
08:41:23|1546.67
08:41:24|1546.67
08:41:25|1546.67
08:41:26|1546.67
08:41:27|1546.67
08:41:28|1547.9
08:41:29|1548.9
08:41:30|1549.21
08:41:31|1549.25
08:41:32|1549.33
08:41:34|1549.4
08:41:35|1549.4
08:41:36|1549.64
08:41:36|1549.64
08:41:38|1549.58
08:41:38|1550.17
08:41:40|1550.17
08:41:41|1550.17
08:41:42|1550.17
08:41:43|1550.93
08:41:43|1550.93
08:41:46|1550.93
08:41:46|1550.95
08:41:47|1552.01
08:41:48|1552.19
08:41:49|1552.21
08:41:51|1552.55
08:41:52|1552.29
08:41:53|1551.83
08:41:54|1551.83
08:41:55|1551.98
08:41:56|1551.98
08:41:57|1551.98
08:41:58|1551.98
08:41:59|1551.98
08:42:00|1551.98
08:42:01|1551.98
08:42:02|1551.98
08:42:03|1551.98
08:42:04|1551.98
08:42:05|1551.14
08:42:06|1551.14
08:42:07|1551.14
08:42:08|1551.14
08:42:09|1551.14
08:42:10|1551.14
08:42:11|1551.14
08:42:12|1551.14
08:42:13|1551.1
08:42:14|1551.18
08:42:15|1551.18
08:42:17|1551.04
08:42:17|1551.04
08:42:19|1551.04
08:42:20|1551.04
08:42:21|1551.04
08:42:22|1551.04
08:42:23|1551.04
08:42:24|1551.22
08:42:25|1551.22
08:42:26|1551.57
08:42:27|1551.57
08:42:29|1551.57
08:42:30|1551.57
08:42:31|1551.57
08:42:32|1551.57
08:42:33|1551.57
08:42:34|1551.57
08:42:35|1551.57
08:42:36|1551.57
08:42:37|1552.5
08:42:38|1553.01
08:42:39|1553.04
08:42:40|1553.04
08:42:41|1553.04
08:42:42|1553.04
08:42:43|1553.04
08:42:44|1553.04
08:42:45|1552.84
08:42:46|1552.63
08:42:47|1552.63
08:42:48|1552.63
08:42:49|1552.63
08:42:50|1552.63
08:42:51|1552.72
08:42:52|1552.69
08:42:53|1552.69
08:42:54|1552.69
08:42:55|1552.69
08:42:56|1552.72
08:42:57|1552.72
08:42:58|1552.58
08:42:59|1552.58
08:43:00|1552.58
08:43:01|1552.68
08:43:02|1552.68
08:43:03|1552.68
08:43:04|1551.98
08:43:05|1551.85
08:43:06|1551.9
08:43:07|1551.9
08:43:09|1551.88
08:43:09|1551.88
08:43:10|1551.96
08:43:12|1551.96
08:43:12|1551.96
08:43:13|1551.89
08:43:15|1551.89
08:43:15|1552.09
08:43:16|1552.31
08:43:17|1552.34
08:43:19|1551.29
08:43:20|1551.84
08:43:21|1551.84
08:43:22|1551.84
08:43:23|1552.51
08:43:24|1552.51
08:43:25|1552.51
08:43:26|1552.42
08:43:27|1551.7
08:43:28|1551.7
08:43:30|1552.06
08:43:31|1552.06
08:43:32|1552.49
08:43:32|1552.49
08:43:34|1552.49
08:43:34|1552.49
08:43:36|1552.49
08:43:36|1552.49
08:43:37|1552.49
08:43:39|1551.82
08:43:39|1551.82
08:43:41|1551.82
08:43:42|1551.82
08:43:43|1551.82
08:43:43|1551.82
08:43:45|1551.82
08:43:45|1551.75
08:43:46|1551.32
08:43:47|1551.32
08:43:48|1551.32
08:43:49|1551.32
08:43:51|1551.23
08:43:52|1551.01
08:43:52|1551.01
08:43:53|1551.27
08:43:54|1551.27
08:43:56|1551.27
08:43:56|1551.27
08:43:58|1551.27
08:43:58|1551.72
08:43:59|1551.72
08:44:00|1551.72
08:44:01|1551.72
08:44:03|1551.72
08:44:03|1551.72
08:44:05|1551.72
08:44:06|1551.72
08:44:07|1551.59
08:44:08|1551.38
08:44:09|1551.16
08:44:10|1551.16
08:44:11|1550.99
08:44:13|1550.99
08:44:13|1550.99
08:44:14|1550.99
08:44:15|1550.99
08:44:17|1550.99
08:44:19|1551.54
08:44:20|1551.27
08:44:22|1551.27
08:44:23|1551.27
08:44:23|1551.27
08:44:25|1551.27
08:44:26|1551.27
08:44:27|1551.16
08:44:28|1551.16
08:44:29|1551.16
08:44:30|1551.16
08:44:31|1551.16
08:44:32|1551.16
08:44:33|1551.08
08:44:34|1551.08
08:44:36|1550.97
08:44:37|1550.97
08:44:38|1550.97
08:44:39|1550.97
08:44:40|1551.09
08:44:41|1551.25
08:44:42|1551.25
08:44:44|1551.25
08:44:45|1551.61
08:44:46|1551.61
08:44:46|1551.61
08:44:47|1551.74
08:44:48|1551.89
08:44:50|1551.89
08:44:51|1551.89
08:44:53|1551.89
08:44:53|1551.89
08:44:54|1551.37
08:44:55|1551.37
08:44:57|1551.37
08:44:58|1551.37
08:44:59|1551.37
08:44:59|1551.37
08:45:01|1551.37
08:45:02|1551.37
08:45:03|1551.37
08:45:04|1551.37
08:45:05|1551.37
08:45:06|1551.37
08:45:07|1551.37
08:45:08|1551.37
08:45:08|1550.27
08:45:10|1550.27
08:45:11|1550.27
08:45:12|1550.27
08:45:13|1550.27
08:45:14|1550.27
08:45:14|1550.83
08:45:16|1550.83
08:45:17|1550.83
08:45:18|1550.83
08:45:19|1550.83
08:45:21|1550.95
08:45:22|1550.95
08:45:23|1550.95
08:45:24|1550.95
08:45:25|1550.8
08:45:26|1550.18
08:45:27|1550.18
08:45:28|1550.27
08:45:29|1550.19
08:45:31|1550.19
08:45:32|1550.19
08:45:32|1550.19
08:45:33|1550.19
08:45:35|1550.2
08:45:36|1550.2
08:45:37|1550.2
08:45:38|1550.2
08:45:38|1550.2
08:45:39|1550.2
08:45:41|1550.2
08:45:41|1550.2
08:45:42|1550.2
08:45:43|1550.2
08:45:45|1550.2
08:45:45|1550.83
08:45:47|1550.83
08:45:48|1550.95
08:45:50|1550.95
08:45:51|1550.8
08:45:52|1550.8
08:45:53|1550.95
08:45:54|1551.4
08:45:54|1551.69
08:45:56|1551.78
08:45:56|1551.71
08:45:58|1551.71
08:45:59|1551.17
08:46:00|1551.17
08:46:00|1551.17
08:46:01|1551.17
08:46:02|1551.17
08:46:03|1551.17
08:46:04|1551.17
08:46:06|1551.17
08:46:06|1551.17
08:46:07|1551.32
08:46:08|1551.32
08:46:10|1550.63
08:46:11|1550.53
08:46:12|1550.52
08:46:13|1550.52
08:46:14|1550.52
08:46:15|1550.52
08:46:16|1550.52
08:46:17|1550.52
08:46:18|1550.44
08:46:19|1550.44
08:46:20|1550.44
08:46:22|1550.44
08:46:22|1550.44
08:46:24|1550.08
08:46:25|1550.08
08:46:26|1549.84
08:46:27|1549.84
08:46:28|1549.84
08:46:30|1549.49
08:46:30|1549.49
08:46:32|1549.49
08:46:33|1549.49
08:46:34|1549.49
08:46:34|1549.49
08:46:36|1549.49
08:46:37|1549.49
08:46:38|1549.49
08:46:39|1549.28
08:46:40|1548.64
08:46:41|1548.64
08:46:42|1548.64
08:46:43|1548.64
08:46:44|1548.66
08:46:45|1548.66
08:46:46|1548.66
08:46:47|1548.66
08:46:48|1548.66
08:46:49|1548.66
08:46:50|1548.66
08:46:52|1548.66
08:46:53|1548.66
08:46:54|1548.66
08:46:55|1548.87
08:46:56|1548.87
08:46:57|1548.87
08:46:57|1548.87
08:46:58|1548.87
08:47:00|1548.87
08:47:01|1548.87
08:47:01|1548.87
08:47:03|1548.87
08:47:03|1548.87
08:47:04|1548.87
08:47:05|1548.87
08:47:07|1548.87
08:47:07|1548.87
08:47:08|1548.63
08:47:09|1548.48
08:47:10|1548.48
08:47:11|1548.48
08:47:13|1548.48
08:47:14|1548.03
08:47:14|1548.03
08:47:16|1548.03
08:47:17|1548.03
08:47:17|1547.89
08:47:18|1547.89
08:47:20|1548.4
08:47:21|1548.4
08:47:22|1548.4
08:47:23|1548.4
08:47:24|1548.4
08:47:25|1548.4
08:47:26|1548.4
08:47:27|1548.4
08:47:28|1548.4
08:47:29|1548.4
08:47:30|1548.78
08:47:31|1548.78
08:47:32|1549.01
08:47:33|1549.01
08:47:34|1548.73
08:47:35|1548.29
08:47:37|1548.29
08:47:38|1548.11
08:47:39|1548.11
08:47:39|1548.11
08:47:41|1548.11
08:47:41|1548.11
08:47:43|1548.11
08:47:44|1548.11
08:47:45|1548.11
08:47:46|1548.56
08:47:47|1548.56
08:47:48|1548.98
08:47:50|1548.98
08:47:51|1548.98
08:47:52|1549.02
08:47:53|1549.05
08:47:54|1549.05
08:47:54|1549.05
08:47:55|1549.05
08:47:57|1549.05
08:47:58|1549.05
08:47:59|1548.52
08:47:59|1548.52
08:48:01|1548.45
08:48:01|1548.45
08:48:03|1548.45
08:48:04|1548.1
08:48:05|1547.89
08:48:06|1547.89
08:48:07|1547.95
08:48:08|1547.95
08:48:10|1547.95
08:48:10|1547.95
08:48:11|1548.16
08:48:13|1547.78
08:48:13|1547.77
08:48:14|1547.71
08:48:16|1547.71
08:48:16|1547.71
08:48:17|1547.37
08:48:19|1547.37
08:48:20|1547.37
08:48:22|1547.37
08:48:22|1546.69
08:48:24|1546.72
08:48:25|1546.72
08:48:27|1546.72
08:48:28|1546.66
08:48:29|1546.66
08:48:30|1546.66
08:48:31|1546.66
08:48:32|1546.53
08:48:33|1546.53
08:48:34|1546.53
08:48:35|1546.2
08:48:36|1546.2
08:48:37|1546.15
08:48:38|1546.12
08:48:39|1546.1
08:48:40|1546.1
08:48:41|1545.9
08:48:42|1545.95
08:48:43|1545.95
08:48:44|1545.95
08:48:45|1545.95
08:48:46|1545.95
08:48:47|1546.06
08:48:48|1546.06
08:48:49|1546.06
08:48:50|1546.06
08:48:51|1546.06
08:48:52|1545.83
08:48:53|1545.83
08:48:54|1545.83
08:48:55|1545.2
08:48:56|1545.05
08:48:57|1545.05
08:48:58|1545.05
08:48:59|1545.02
08:49:00|1545.02
08:49:02|1545.02
08:49:03|1544.98
08:49:04|1544.98
08:49:05|1544.02
08:49:06|1544.04
08:49:07|1544.43
08:49:08|1544.43
08:49:09|1544.43
08:49:10|1544.96
08:49:11|1545.09
08:49:12|1545.09
08:49:13|1545.14
08:49:14|1545.14
08:49:15|1545.14
08:49:16|1545.14
08:49:17|1545.61
08:49:18|1545.61
08:49:19|1545.61
08:49:20|1545.61
08:49:21|1545.63
08:49:22|1545.52
08:49:23|1545.52
08:49:24|1545.49
08:49:25|1545.49
08:49:26|1545.49
08:49:27|1545.81
08:49:28|1545.81
08:49:29|1545.81
08:49:31|1545.97
08:49:32|1545.97
08:49:33|1545.97
08:49:34|1545.97
08:49:35|1545.97
08:49:36|1545.97
08:49:37|1546.37
08:49:38|1546.37
08:49:39|1546.37
08:49:40|1546.37
08:49:41|1546.37
08:49:42|1546.37
08:49:43|1546.37
08:49:44|1546.37
08:49:45|1546.37
08:49:46|1546.37
08:49:47|1546.37
08:49:48|1546.37
08:49:49|1546.37
08:49:51|1547.4
08:49:52|1547.43
08:49:53|1547.43
08:49:53|1547.43
08:49:54|1547.43
08:49:55|1547.43
08:49:56|1547.43
08:49:57|1547.43
08:49:59|1547.43
08:49:59|1547.03
08:50:00|1547.03
08:50:01|1546.94
08:50:02|1546.7
08:50:04|1546.7
08:50:04|1546.7
08:50:06|1546.7
08:50:07|1546.62
08:50:08|1546.62
08:50:09|1546.62
08:50:11|1546.62
08:50:11|1546.62
08:50:13|1546.62
08:50:13|1546.62
08:50:14|1546.62
08:50:16|1546.62
08:50:16|1546.62
08:50:18|1546.62
08:50:18|1546.62
08:50:19|1546.65
08:50:20|1546.65
08:50:22|1546.65
08:50:23|1546.54
08:50:23|1546.54
08:50:25|1546.54
08:50:26|1546.54
08:50:27|1546.22
08:50:29|1546.22
08:50:29|1546.22
08:50:30|1546.22
08:50:32|1546.22
08:50:32|1546.22
08:50:34|1545.17
08:50:35|1545.17
08:50:36|1545.17
08:50:38|1545.26
08:50:38|1545.26
08:50:39|1545.94
08:50:40|1545.94
08:50:41|1545.94
08:50:43|1546.18
08:50:44|1546.18
08:50:45|1546.18
08:50:45|1546.69
08:50:47|1546.85
08:50:48|1546.85
08:50:50|1547.1
08:50:51|1547.1
08:50:52|1547.1
08:50:53|1547.1
08:50:53|1547.41
08:50:54|1547.41
08:50:55|1547.93
08:50:57|1547.93
08:50:58|1547.93
08:50:59|1547.93
08:50:59|1547.93
08:51:01|1548.05
08:51:02|1548.05
08:51:03|1548.18
08:51:04|1548.18
08:51:05|1548.07
08:51:06|1548.07
08:51:07|1548.07
08:51:08|1548.07
08:51:10|1548.07
08:51:10|1547.88
08:51:12|1548.06
08:51:12|1548.06
08:51:14|1548.13
08:51:15|1548.2
08:51:15|1548.2
08:51:16|1548.2
08:51:18|1548.2
08:51:18|1548.2
08:51:19|1548.05
08:51:20|1548.05
08:51:21|1547.86
08:51:23|1547.99
08:51:25|1548.03
08:51:25|1548.03
08:51:27|1548.2
08:51:27|1548.51
08:51:29|1548.49
08:51:30|1548.49
08:51:31|1548.61
08:51:33|1548.61
08:51:33|1548.61
08:51:34|1548.61
08:51:35|1548.61
08:51:36|1548.61
08:51:37|1548.61
08:51:39|1549.28
08:51:40|1549.28
08:51:40|1549.59
08:51:42|1549.59
08:51:44|1549.29
08:51:45|1549.29
08:51:46|1549.29
08:51:47|1549.29
08:51:48|1549.29
08:51:49|1548.66
08:51:50|1547.89
08:51:51|1547.89
08:51:52|1547.89
08:51:53|1547.89
08:51:55|1547.89
08:51:55|1547.89
08:51:56|1547.89
08:51:58|1547.89
08:51:59|1547.89
08:52:00|1547.89
08:52:01|1547.89
08:52:02|1547.89
08:52:03|1547.89
08:52:04|1548.27
08:52:05|1548.27
08:52:07|1548.27
08:52:08|1548.27
08:52:09|1548.27
08:52:10|1548.73
08:52:11|1548.11
08:52:12|1548.11
08:52:13|1548.11
08:52:14|1548.11
08:52:15|1548.11
08:52:16|1548.11
08:52:17|1548.11
08:52:18|1548.11
08:52:19|1548.11
08:52:20|1548.11
08:52:21|1548.11
08:52:22|1548.11
08:52:24|1548.11
08:52:24|1548.47
08:52:26|1548.34
08:52:27|1548.34
08:52:28|1548.34
08:52:29|1548.2
08:52:31|1548.2
08:52:32|1548.2
08:52:33|1548.22
08:52:34|1548.2
08:52:35|1548.4
08:52:37|1548.46
08:52:38|1548.46
08:52:38|1548.46
08:52:39|1548.46
08:52:41|1548.46
08:52:42|1548.46
08:52:42|1548.46
08:52:44|1548.46
08:52:45|1547.67
08:52:46|1547.67
08:52:47|1547.43
08:52:48|1547.43
08:52:49|1547.43
08:52:50|1547.43
08:52:50|1547.4
08:52:52|1547.28
08:52:52|1547.28
08:52:54|1547.28
08:52:55|1547.28
08:52:57|1547.28
08:52:57|1547.28
08:52:58|1547.28
08:52:59|1546.64
08:53:00|1546.56
08:53:01|1546.71
08:53:02|1546.71
08:53:03|1546.71
08:53:05|1546.71
08:53:06|1546.71
08:53:07|1546.71
08:53:08|1546.71
08:53:09|1546.71
08:53:10|1546.71
08:53:11|1546.78
08:53:12|1546.78
08:53:13|1546.78
08:53:14|1546.72
08:53:16|1546.62
08:53:16|1546.44
08:53:18|1546.44
08:53:19|1546.44
08:53:20|1546.22
08:53:21|1546.22
08:53:22|1547.02
08:53:23|1547.02
08:53:24|1547.02
08:53:25|1547.02
08:53:27|1547.02
08:53:27|1547.01
08:53:28|1547.02
08:53:29|1547.02
08:53:30|1547.02
08:53:32|1547.02
08:53:32|1547.02
08:53:34|1547.02
08:53:36|1547.02
08:53:36|1547.02
08:53:37|1547.02
08:53:38|1547.27
08:53:39|1547.27
08:53:40|1547.27
08:53:41|1547.27
08:53:42|1547.17
08:53:43|1547.22
08:53:44|1547.04
08:53:45|1546.95
08:53:47|1546.95
08:53:47|1546.95
08:53:48|1546.95
08:53:49|1546.95
08:53:51|1546.79
08:53:52|1546.79
08:53:53|1546.79
08:53:54|1546.28
08:53:55|1546.14
08:53:56|1546.
08:53:57|1546.
08:53:58|1546.
08:53:59|1546.
08:54:00|1545.43
08:54:01|1545.32
08:54:02|1545.32
08:54:03|1545.32
08:54:05|1545.04
08:54:05|1545.04
08:54:06|1544.9
08:54:07|1544.9
08:54:08|1544.9
08:54:09|1545.
08:54:10|1544.96
08:54:11|1545.22
08:54:12|1545.15
08:54:13|1545.15
08:54:14|1545.15
08:54:15|1545.15
08:54:16|1545.15
08:54:17|1545.15
08:54:18|1546.29
08:54:19|1546.29
08:54:20|1546.29
08:54:21|1546.29
08:54:22|1546.29
08:54:23|1546.12
08:54:25|1546.12
08:54:25|1546.12
08:54:27|1546.12
08:54:29|1546.12
08:54:30|1546.67
08:54:32|1546.67
08:54:32|1546.67
08:54:33|1546.67
08:54:35|1546.67
08:54:36|1546.67
08:54:37|1546.67
08:54:39|1546.63
08:54:39|1546.63
08:54:40|1546.63
08:54:42|1546.32
08:54:43|1546.32
08:54:44|1545.75
08:54:44|1545.68
08:54:46|1545.68
08:54:47|1545.68
08:54:48|1545.68
08:54:49|1545.35
08:54:51|1545.35
08:54:51|1545.35
08:54:52|1545.35
08:54:53|1545.35
08:54:54|1545.77
08:54:56|1545.77
08:54:57|1545.77
08:54:57|1545.77
08:54:58|1545.77
08:55:00|1545.77
08:55:00|1545.77
08:55:02|1545.77
08:55:03|1545.77
08:55:04|1545.77
08:55:05|1545.77
08:55:07|1545.26
08:55:08|1545.26
08:55:09|1545.26
08:55:10|1545.26
08:55:11|1545.26
08:55:12|1545.26
08:55:13|1545.26
08:55:14|1545.26
08:55:16|1545.26
08:55:16|1545.26
08:55:17|1545.26
08:55:18|1545.26
08:55:19|1545.26
08:55:20|1545.26
08:55:21|1545.26
08:55:22|1545.26
08:55:23|1545.26
08:55:25|1545.26
08:55:25|1545.26
08:55:26|1545.26
08:55:28|1545.26
08:55:29|1545.26
08:55:30|1545.26
08:55:31|1545.78
08:55:33|1545.78
08:55:33|1545.78
08:55:34|1545.75
08:55:35|1545.68
08:55:36|1545.68
08:55:37|1545.68
08:55:38|1545.68
08:55:39|1545.68
08:55:40|1545.68
08:55:41|1545.68
08:55:42|1545.66
08:55:43|1545.66
08:55:45|1545.66
08:55:46|1545.66
08:55:47|1545.66
08:55:47|1545.46
08:55:49|1545.46
08:55:50|1545.46
08:55:52|1545.46
08:55:52|1545.46
08:55:53|1545.
08:55:54|1545.
08:55:55|1544.64
08:55:56|1544.75
08:55:57|1544.75
08:55:58|1544.75
08:55:59|1544.75
08:56:00|1544.75
08:56:01|1544.75
08:56:02|1544.75
08:56:03|1544.75
08:56:04|1544.75
08:56:05|1544.54
08:56:06|1544.54
08:56:07|1544.54
08:56:08|1544.54
08:56:09|1544.54
08:56:10|1544.73
08:56:11|1544.67
08:56:12|1544.67
08:56:13|1544.67
08:56:14|1544.67
08:56:15|1544.68
08:56:16|1544.79
08:56:17|1545.18
08:56:18|1545.18
08:56:19|1545.18
08:56:20|1545.18
08:56:21|1544.79
08:56:22|1544.79
08:56:23|1544.79
08:56:24|1544.79
08:56:25|1544.79
08:56:26|1545.43
08:56:27|1544.55
08:56:29|1544.24
08:56:31|1544.24
08:56:31|1544.24
08:56:33|1544.24
08:56:35|1544.24
08:56:35|1544.24
08:56:36|1544.24
08:56:37|1544.24
08:56:38|1544.24
08:56:39|1544.24
08:56:40|1543.24
08:56:42|1543.24
08:56:42|1543.17
08:56:43|1543.17
08:56:44|1543.17
08:56:45|1543.25
08:56:47|1543.01
08:56:48|1543.01
08:56:49|1543.01
08:56:50|1543.01
08:56:51|1543.01
08:56:53|1543.01
08:56:54|1543.01
08:56:55|1543.01
08:56:55|1543.37
08:56:57|1543.51
08:56:58|1543.51
08:56:58|1543.51
08:56:59|1543.51
08:57:00|1543.51
08:57:02|1543.51
08:57:02|1543.51
08:57:04|1543.69
08:57:05|1543.69
08:57:06|1543.69
08:57:07|1543.69
08:57:08|1543.69
08:57:10|1543.7
08:57:11|1543.7
08:57:11|1543.7
08:57:12|1543.7
08:57:14|1543.07
08:57:15|1543.07
08:57:15|1543.48
08:57:16|1543.96
08:57:18|1543.96
08:57:18|1543.96
08:57:20|1543.74
08:57:20|1543.74
08:57:22|1543.22
08:57:23|1542.97
08:57:24|1542.97
08:57:24|1542.97
08:57:26|1542.97
08:57:27|1542.97
08:57:28|1542.97
08:57:28|1542.97
08:57:29|1542.97
08:57:30|1543.45
08:57:32|1543.53
08:57:34|1543.64
08:57:34|1543.64
08:57:35|1543.64
08:57:37|1543.64
08:57:38|1543.64
08:57:39|1543.64
08:57:41|1543.36
08:57:41|1543.36
08:57:42|1543.36
08:57:43|1543.3
08:57:44|1543.3
08:57:45|1543.3
08:57:46|1543.3
08:57:47|1543.5
08:57:49|1543.5
08:57:49|1543.5
08:57:50|1543.5
08:57:51|1543.5
08:57:52|1542.4
08:57:54|1542.4
08:57:54|1542.86
08:57:55|1543.19
08:57:56|1542.3
08:57:57|1542.3
08:57:59|1542.3
08:57:59|1542.77
08:58:00|1542.77
08:58:01|1542.3
08:58:03|1542.84
08:58:03|1542.64
08:58:05|1542.64
08:58:06|1542.64
08:58:07|1542.64
08:58:09|1543.42
08:58:09|1543.73
08:58:10|1544.11
08:58:12|1544.17
08:58:12|1544.17
08:58:14|1544.17
08:58:14|1544.17
08:58:16|1544.18
08:58:17|1543.98
08:58:18|1543.98
08:58:19|1543.98
08:58:20|1543.98
08:58:21|1543.98
08:58:22|1543.98
08:58:23|1543.98
08:58:24|1543.98
08:58:25|1543.98
08:58:26|1543.98
08:58:27|1543.98
08:58:28|1543.98
08:58:29|1543.98
08:58:30|1544.38
08:58:31|1544.38
08:58:32|1544.38
08:58:34|1545.08
08:58:35|1544.83
08:58:36|1544.83
08:58:37|1544.83
08:58:38|1544.83
08:58:39|1544.83
08:58:40|1544.83
08:58:41|1544.83
08:58:42|1544.83
08:58:43|1544.83
08:58:44|1544.83
08:58:45|1544.83
08:58:46|1544.83
08:58:47|1544.83
08:58:48|1544.83
08:58:50|1544.74
08:58:50|1544.74
08:58:51|1544.74
08:58:53|1544.87
08:58:54|1544.93
08:58:55|1544.93
08:58:56|1544.93
08:58:57|1544.93
08:58:58|1544.93
08:58:59|1544.93
08:58:59|1544.86
08:59:00|1544.86
08:59:01|1544.86
08:59:03|1544.86
08:59:03|1544.86
08:59:04|1544.86
08:59:06|1544.86
08:59:07|1544.86
08:59:09|1544.56
08:59:09|1544.56
08:59:11|1544.56
08:59:12|1544.56
08:59:13|1544.82
08:59:14|1544.41
08:59:15|1544.41
08:59:16|1544.41
08:59:17|1544.41
08:59:18|1544.41
08:59:19|1544.41
08:59:20|1544.41
08:59:21|1544.41
08:59:22|1544.41
08:59:24|1544.41
08:59:24|1544.41
08:59:25|1544.41
08:59:27|1544.41
08:59:27|1544.6
08:59:29|1544.6
08:59:29|1545.6
08:59:31|1545.6
08:59:32|1545.6
08:59:34|1545.6
08:59:35|1545.6
08:59:37|1545.6
08:59:38|1545.6
08:59:40|1545.6
08:59:41|1546.56
08:59:42|1546.56
08:59:43|1546.56
08:59:44|1546.45
08:59:45|1546.27
08:59:46|1546.27
08:59:47|1546.27
08:59:48|1546.59
08:59:49|1546.59
08:59:50|1546.59
08:59:51|1546.59
08:59:52|1546.52
08:59:53|1546.44
08:59:54|1546.34
08:59:56|1545.93
08:59:56|1545.93
08:59:58|1545.93
08:59:59|1545.93
09:00:00|1545.49
09:00:01|1545.49
09:00:02|1545.49
09:00:03|1545.49
09:00:04|1545.49
09:00:05|1545.49
09:00:06|1545.69
09:00:08|1545.69
09:00:09|1545.69
09:00:09|1545.69
09:00:10|1545.27
09:00:11|1545.27
09:00:12|1545.27
09:00:14|1545.27
09:00:15|1545.4
09:00:16|1545.4
09:00:17|1545.18
09:00:18|1545.26
09:00:19|1545.26
09:00:20|1545.26
09:00:21|1545.46
09:00:22|1545.46
09:00:23|1545.55
09:00:24|1545.55
09:00:25|1545.55
09:00:26|1545.55
09:00:27|1545.55
09:00:28|1545.55
09:00:29|1546.04
09:00:30|1545.96
09:00:31|1545.74
09:00:32|1545.79
09:00:34|1545.79
09:00:35|1545.79
09:00:36|1545.79
09:00:38|1545.79
09:00:38|1545.7
09:00:39|1545.7
09:00:40|1545.7
09:00:41|1545.7
09:00:42|1545.7
09:00:43|1545.29
09:00:45|1545.29
09:00:45|1545.29
09:00:47|1545.12
09:00:48|1545.12
09:00:49|1545.12
09:00:50|1545.12
09:00:51|1545.12
09:00:52|1545.12
09:00:54|1545.33
09:00:55|1544.54
09:00:56|1544.56
09:00:57|1543.95
09:00:58|1544.42
09:00:59|1544.42
09:01:00|1544.35
09:01:01|1544.03
09:01:02|1544.03
09:01:03|1544.03
09:01:04|1544.03
09:01:05|1544.03
09:01:06|1544.03
09:01:07|1544.03
09:01:08|1544.65
09:01:09|1544.65
09:01:10|1544.77
09:01:11|1544.77
09:01:12|1544.85
09:01:13|1544.71
09:01:14|1544.71
09:01:15|1544.71
09:01:16|1544.71
09:01:17|1544.71
09:01:18|1544.71
09:01:20|1544.82
09:01:21|1544.82
09:01:22|1544.44
09:01:22|1544.44
09:01:23|1544.25
09:01:24|1544.25
09:01:26|1544.39
09:01:27|1544.64
09:01:28|1544.64
09:01:29|1544.64
09:01:30|1544.64
09:01:31|1544.64
09:01:32|1544.64
09:01:33|1544.67
09:01:34|1544.67
09:01:36|1544.67
09:01:36|1544.68
09:01:37|1544.83
09:01:39|1544.83
09:01:40|1544.83
09:01:40|1544.84
09:01:41|1544.8
09:01:43|1544.8
09:01:44|1544.8
09:01:45|1544.8
09:01:47|1544.8
09:01:48|1544.8
09:01:49|1544.8
09:01:50|1544.72
09:01:51|1544.72
09:01:53|1544.72
09:01:53|1544.72
09:01:55|1544.72
09:01:55|1544.72
09:01:57|1544.72
09:01:58|1544.72
09:01:59|1544.72
09:02:00|1544.72
09:02:00|1544.72
09:02:02|1544.72
09:02:02|1544.72
09:02:04|1544.72
09:02:04|1544.72
09:02:06|1544.31
09:02:07|1544.31
09:02:08|1544.31
09:02:09|1543.11
09:02:10|1543.46
09:02:11|1543.51
09:02:12|1543.51
09:02:13|1543.51
09:02:14|1543.12
09:02:15|1543.15
09:02:16|1543.15
09:02:17|1543.15
09:02:18|1543.15
09:02:19|1543.15
09:02:20|1543.45
09:02:21|1543.45
09:02:22|1543.48
09:02:23|1543.48
09:02:24|1543.48
09:02:25|1543.67
09:02:27|1543.67
09:02:27|1543.67
09:02:28|1543.67
09:02:29|1543.67
09:02:30|1543.67
09:02:32|1543.67
09:02:32|1543.39
09:02:33|1543.39
09:02:34|1543.31
09:02:36|1542.68
09:02:37|1542.68
09:02:38|1542.68
09:02:39|1542.68
09:02:40|1542.68
09:02:41|1542.68
09:02:42|1543.22
09:02:43|1543.22
09:02:44|1543.22
09:02:45|1543.22
09:02:46|1543.22
09:02:47|1543.22
09:02:48|1543.22
09:02:49|1543.22
09:02:51|1543.
09:02:51|1543.
09:02:53|1543.
09:02:54|1543.16
09:02:55|1543.16
09:02:56|1543.16
09:02:57|1543.16
09:02:59|1543.16
09:02:59|1543.16
09:03:00|1543.36
09:03:01|1543.3
09:03:03|1543.3
09:03:04|1543.72
09:03:05|1543.72
09:03:06|1543.72
09:03:07|1543.88
09:03:08|1543.88
09:03:09|1543.46
09:03:10|1543.46
09:03:11|1543.46
09:03:12|1543.46
09:03:13|1543.46
09:03:14|1543.46
09:03:16|1542.16
09:03:16|1542.16
09:03:17|1542.22
09:03:18|1542.22
09:03:19|1542.22
09:03:20|1542.12
09:03:22|1542.12
09:03:23|1541.97
09:03:23|1541.97
09:03:24|1541.97
09:03:26|1541.97
09:03:27|1541.86
09:03:27|1541.86
09:03:29|1541.86
09:03:30|1541.86
09:03:30|1541.86
09:03:33|1541.97
09:03:33|1542.35
09:03:34|1542.35
09:03:36|1542.35
09:03:36|1542.35
09:03:38|1542.05
09:03:39|1542.05
09:03:40|1542.05
09:03:42|1542.05
09:03:43|1542.05
09:03:45|1542.05
09:03:45|1542.05
09:03:46|1542.05
09:03:48|1542.05
09:03:49|1542.05
09:03:50|1542.05
09:03:51|1542.05
09:03:52|1542.05
09:03:53|1541.71
09:03:54|1541.71
09:03:54|1541.71
09:03:56|1541.76
09:03:57|1541.76
09:03:58|1541.76
09:03:59|1541.76
09:04:00|1541.23
09:04:01|1541.23
09:04:02|1541.23
09:04:03|1541.23
09:04:04|1541.23
09:04:05|1541.23
09:04:06|1542.56
09:04:07|1542.56
09:04:07|1542.56
09:04:09|1542.56
09:04:10|1542.56
09:04:11|1542.56
09:04:12|1542.84
09:04:13|1542.96
09:04:14|1543.
09:04:15|1543.
09:04:16|1542.7
09:04:16|1542.7
09:04:18|1542.76
09:04:19|1542.76
09:04:20|1542.76
09:04:20|1542.76
09:04:21|1542.76
09:04:23|1542.76
09:04:24|1542.76
09:04:24|1542.76
09:04:25|1543.03
09:04:26|1543.03
09:04:27|1543.03
09:04:28|1543.03
09:04:30|1543.03
09:04:31|1543.03
09:04:32|1543.03
09:04:33|1543.2
09:04:33|1543.2
09:04:34|1543.2
09:04:35|1543.14
09:04:38|1542.04
09:04:38|1542.36
09:04:39|1542.36
09:04:40|1542.36
09:04:41|1542.5
09:04:42|1542.5
09:04:43|1542.5
09:04:44|1542.5
09:04:45|1542.35
09:04:46|1542.35
09:04:47|1542.42
09:04:48|1542.42
09:04:49|1542.42
09:04:50|1542.42
09:04:51|1542.42
09:04:52|1542.42
09:04:53|1542.42
09:04:54|1542.42
09:04:55|1542.9
09:04:56|1542.9
09:04:57|1542.9
09:04:58|1542.9
09:04:59|1542.9
09:05:01|1542.9
09:05:02|1542.9
09:05:03|1542.9
09:05:04|1542.9
09:05:06|1543.13
09:05:06|1543.13
09:05:07|1543.13
09:05:09|1543.13
09:05:10|1543.13
09:05:11|1543.13
09:05:12|1543.13
09:05:13|1543.13
09:05:14|1543.13
09:05:15|1543.13
09:05:16|1543.13
09:05:17|1543.13
09:05:18|1543.13
09:05:19|1543.13
09:05:20|1543.13
09:05:21|1543.13
09:05:22|1543.13
09:05:22|1543.13
09:05:24|1542.95
09:05:25|1542.88
09:05:25|1542.95
09:05:27|1542.95
09:05:28|1542.95
09:05:29|1542.95
09:05:30|1542.95
09:05:30|1543.83
09:05:32|1543.83
09:05:32|1543.88
09:05:34|1543.88
09:05:35|1543.88
09:05:35|1543.88
09:05:36|1543.88
09:05:39|1543.88
09:05:40|1543.88
09:05:42|1543.88
09:05:42|1543.88
09:05:43|1543.88
09:05:45|1543.41
09:05:46|1543.41
09:05:48|1543.53
09:05:48|1543.42
09:05:49|1543.42
09:05:50|1543.42
09:05:51|1543.57
09:05:52|1543.57
09:05:53|1543.57
09:05:54|1543.57
09:05:55|1543.57
09:05:56|1543.57
09:05:57|1543.57
09:05:58|1543.57
09:05:59|1543.57
09:06:00|1543.57
09:06:01|1543.57
09:06:02|1543.57
09:06:04|1543.57
09:06:06|1543.55
09:06:07|1543.57
09:06:08|1543.57
09:06:10|1543.63
09:06:10|1543.63
09:06:11|1544.07
09:06:13|1544.07
09:06:14|1544.09
09:06:15|1544.09
09:06:17|1544.09
09:06:17|1544.09
09:06:18|1544.09
09:06:20|1544.48
09:06:20|1544.35
09:06:22|1544.35
09:06:22|1544.35
09:06:24|1544.35
09:06:24|1544.35
09:06:26|1544.35
09:06:26|1544.35
09:06:28|1544.35
09:06:29|1544.35
09:06:29|1544.35
09:06:31|1544.94
09:06:32|1544.94
09:06:32|1544.94
09:06:33|1544.94
09:06:35|1544.94
09:06:37|1544.94
09:06:37|1544.94
09:06:39|1544.94
09:06:41|1544.94
09:06:42|1544.94
09:06:44|1544.74
09:06:44|1544.74
09:06:45|1544.67
09:06:46|1544.67
09:06:48|1544.67
09:06:49|1544.67
09:06:51|1544.67
09:06:51|1544.67
09:06:52|1544.67
09:06:53|1544.67
09:06:54|1544.67
09:06:55|1544.67
09:06:56|1544.67
09:06:57|1544.67
09:06:58|1544.67
09:07:00|1544.67
09:07:02|1544.67
09:07:02|1544.67
09:07:03|1544.67
09:07:04|1544.67
09:07:05|1544.99
09:07:06|1544.99
09:07:07|1544.99
09:07:08|1545.
09:07:09|1545.
09:07:10|1544.91
09:07:11|1544.91
09:07:12|1544.91
09:07:13|1545.02
09:07:14|1545.02
09:07:15|1545.02
09:07:16|1545.02
09:07:17|1545.02
09:07:18|1545.02
09:07:19|1545.02
09:07:20|1545.02
09:07:21|1545.02
09:07:22|1545.34
09:07:24|1545.34
09:07:24|1545.64
09:07:26|1545.64
09:07:27|1545.64
09:07:28|1545.64
09:07:30|1545.64
09:07:30|1545.64
09:07:31|1545.64
09:07:32|1545.64
09:07:33|1545.64
09:07:34|1545.64
09:07:35|1545.64
09:07:36|1545.64
09:07:37|1545.64
09:07:38|1545.64
09:07:39|1545.64
09:07:41|1545.64
09:07:41|1545.64
09:07:43|1545.64
09:07:44|1545.64
09:07:44|1545.64
09:07:46|1545.64
09:07:47|1545.64
09:07:47|1545.64
09:07:50|1545.11
09:07:50|1545.17
09:07:51|1545.18
09:07:53|1545.18
09:07:54|1545.18
09:07:56|1545.18
09:07:57|1545.18
09:07:58|1545.18
09:07:59|1545.18
09:07:59|1545.18
09:08:01|1545.18
09:08:02|1545.18
09:08:03|1545.18
09:08:04|1545.18
09:08:05|1545.18
09:08:06|1545.18
09:08:07|1545.18
09:08:08|1544.76
09:08:09|1544.76
09:08:10|1544.76
09:08:11|1544.76
09:08:12|1544.76
09:08:13|1544.76
09:08:14|1544.76
09:08:15|1544.76
09:08:16|1544.76
09:08:17|1545.02
09:08:18|1545.02
09:08:19|1545.02
09:08:20|1545.02
09:08:21|1545.02
09:08:22|1544.95
09:08:23|1544.95
09:08:24|1544.95
09:08:25|1544.95
09:08:26|1544.84
09:08:27|1544.84
09:08:28|1544.84
09:08:29|1544.84
09:08:30|1544.84
09:08:31|1544.84
09:08:32|1544.84
09:08:33|1544.84
09:08:34|1544.84
09:08:35|1544.84
09:08:36|1544.84
09:08:37|1545.09
09:08:38|1545.09
09:08:39|1544.98
09:08:41|1544.94
09:08:43|1544.94
09:08:43|1544.94
09:08:44|1544.94
09:08:45|1544.94
09:08:46|1545.01
09:08:47|1545.01
09:08:48|1545.01
09:08:49|1545.01
09:08:51|1545.01
09:08:52|1545.01
09:08:53|1545.01
09:08:54|1545.01
09:08:55|1545.01
09:08:56|1545.01
09:08:57|1545.01
09:08:59|1545.01
09:08:59|1545.01
09:09:00|1545.01
09:09:01|1545.01
09:09:02|1545.01
09:09:03|1545.01
09:09:04|1545.01
09:09:05|1545.01
09:09:06|1545.01
09:09:07|1545.01
09:09:08|1545.01
09:09:09|1545.01
09:09:10|1545.01
09:09:11|1545.01
09:09:12|1545.38
09:09:13|1545.06
09:09:14|1545.06
09:09:16|1545.06
09:09:16|1545.06
09:09:18|1545.06
09:09:19|1545.06
09:09:20|1545.06
09:09:21|1545.06
09:09:22|1545.06
09:09:23|1545.06
09:09:23|1545.06
09:09:25|1545.75
09:09:26|1545.75
09:09:27|1545.75
09:09:28|1545.79
09:09:29|1545.3
09:09:30|1545.3
09:09:31|1545.3
09:09:32|1545.3
09:09:33|1545.3
09:09:34|1545.3
09:09:35|1546.08
09:09:36|1546.08
09:09:37|1546.45
09:09:38|1546.38
09:09:39|1546.38
09:09:40|1546.38
09:09:41|1546.38
09:09:43|1546.38
09:09:45|1546.38
09:09:45|1546.38
09:09:46|1546.38
09:09:47|1546.38
09:09:48|1546.38
09:09:49|1546.38
09:09:50|1546.38
09:09:51|1546.38
09:09:52|1546.76
09:09:53|1546.76
09:09:54|1546.76
09:09:55|1546.76
09:09:56|1546.17
09:09:57|1546.17
09:09:58|1546.17
09:09:59|1546.17
09:10:00|1546.17
09:10:01|1546.17
09:10:02|1546.17
09:10:04|1546.17
09:10:04|1546.17
09:10:06|1545.89
09:10:07|1545.89
09:10:07|1545.89
09:10:09|1545.89
09:10:09|1545.88
09:10:10|1545.88
09:10:12|1546.31
09:10:13|1546.31
09:10:14|1546.31
09:10:15|1546.31
09:10:16|1546.31
09:10:17|1546.31
09:10:19|1546.31
09:10:19|1546.3
09:10:20|1546.3
09:10:21|1546.3
09:10:22|1546.3
09:10:23|1546.3
09:10:24|1546.3
09:10:25|1546.3
09:10:26|1546.18
09:10:27|1546.18
09:10:28|1546.18
09:10:29|1546.18
09:10:30|1545.72
09:10:31|1545.26
09:10:32|1545.01
09:10:33|1544.84
09:10:34|1544.84
09:10:35|1544.84
09:10:36|1544.84
09:10:38|1544.93
09:10:38|1544.93
09:10:40|1544.93
09:10:41|1544.93
09:10:42|1544.93
09:10:43|1544.93
09:10:43|1544.93
09:10:45|1544.93
09:10:45|1544.93
09:10:46|1544.66
09:10:47|1544.66
09:10:49|1544.66
09:10:50|1544.66
09:10:51|1544.66
09:10:51|1544.66
09:10:53|1544.66
09:10:54|1544.66
09:10:55|1544.66
09:10:55|1544.77
09:10:56|1544.77
09:10:57|1544.77
09:10:58|1544.77
09:10:59|1544.77
09:11:01|1544.77
09:11:02|1544.77
09:11:03|1544.77
09:11:03|1544.77
09:11:04|1544.77
09:11:05|1544.77
09:11:06|1544.77
09:11:08|1544.77
09:11:09|1544.77
09:11:10|1544.77
09:11:11|1544.77
09:11:11|1544.77
09:11:13|1544.77
09:11:14|1544.77
09:11:15|1544.77
09:11:16|1544.85
09:11:17|1544.85
09:11:18|1544.85
09:11:18|1544.85
09:11:20|1544.85
09:11:21|1544.77
09:11:22|1544.77
09:11:23|1544.06
09:11:24|1544.06
09:11:25|1544.06
09:11:26|1544.06
09:11:27|1544.06
09:11:28|1543.74
09:11:29|1543.65
09:11:29|1543.65
09:11:30|1543.65
09:11:32|1544.06
09:11:34|1544.06
09:11:34|1544.06
09:11:35|1544.06
09:11:36|1544.06
09:11:37|1544.06
09:11:38|1544.06
09:11:39|1544.09
09:11:40|1544.09
09:11:42|1544.09
09:11:43|1544.09
09:11:45|1544.09
09:11:46|1544.09
09:11:47|1544.92
09:11:47|1544.92
09:11:49|1544.92
09:11:50|1544.92
09:11:51|1544.92
09:11:52|1545.5
09:11:54|1545.5
09:11:54|1545.5
09:11:56|1545.5
09:11:57|1546.39
09:11:58|1546.39
09:11:58|1546.39
09:12:00|1546.39
09:12:01|1546.39
09:12:02|1546.39
09:12:04|1546.39
09:12:04|1546.19
09:12:06|1546.26
09:12:07|1546.26
09:12:08|1546.26
09:12:09|1546.22
09:12:09|1546.22
09:12:11|1546.21
09:12:12|1546.37
09:12:13|1546.37
09:12:15|1546.19
09:12:15|1546.19
09:12:16|1546.19
09:12:17|1546.28
09:12:18|1546.25
09:12:19|1546.25
09:12:20|1546.25
09:12:22|1546.25
09:12:23|1546.25
09:12:23|1546.25
09:12:24|1546.25
09:12:26|1546.25
09:12:27|1546.25
09:12:28|1544.99
09:12:29|1544.99
09:12:29|1544.99
09:12:31|1545.41
09:12:32|1545.6
09:12:33|1545.6
09:12:34|1545.6
09:12:35|1545.6
09:12:35|1545.6
09:12:36|1545.6
09:12:38|1545.6
09:12:39|1545.6
09:12:40|1546.2
09:12:41|1546.2
09:12:42|1546.2
09:12:42|1546.2
09:12:44|1546.2
09:12:46|1546.2
09:12:46|1546.2
09:12:48|1546.2
09:12:50|1546.2
09:12:50|1546.2
09:12:52|1545.66
09:12:53|1545.66
09:12:54|1545.51
09:12:55|1545.51
09:12:55|1545.51
09:12:57|1545.51
09:12:59|1545.51
09:12:59|1545.51
09:13:00|1545.51
09:13:01|1544.77
09:13:02|1544.77
09:13:03|1543.9
09:13:04|1543.3
09:13:05|1543.3
09:13:07|1543.87
09:13:08|1543.87
09:13:09|1543.87
09:13:10|1543.87
09:13:11|1543.87
09:13:12|1543.87
09:13:12|1543.68
09:13:13|1543.6
09:13:14|1543.6
09:13:16|1543.6
09:13:16|1543.6
09:13:18|1543.6
09:13:19|1543.6
09:13:20|1543.6
09:13:20|1543.6
09:13:22|1543.6
09:13:23|1543.6
09:13:23|1543.6
09:13:25|1543.6
09:13:25|1542.95
09:13:27|1543.05
09:13:28|1543.18
09:13:29|1543.18
09:13:29|1543.11
09:13:31|1543.11
09:13:32|1543.11
09:13:33|1543.11
09:13:33|1543.
09:13:35|1543.
09:13:36|1543.01
09:13:36|1543.01
09:13:38|1543.01
09:13:39|1542.96
09:13:40|1542.96
09:13:40|1542.81
09:13:42|1542.81
09:13:42|1542.81
09:13:44|1543.01
09:13:44|1543.01
09:13:46|1543.01
09:13:47|1543.01
09:13:48|1543.01
09:13:49|1543.01
09:13:49|1543.01
09:13:50|1543.34
09:13:51|1543.34
09:13:53|1543.34
09:13:53|1543.35
09:13:54|1543.34
09:13:55|1543.49
09:13:57|1543.66
09:13:57|1543.66
09:14:00|1544.05
09:14:01|1544.05
09:14:03|1544.05
09:14:03|1544.45
09:14:04|1544.7
09:14:05|1544.7
09:14:06|1544.7
09:14:07|1545.01
09:14:09|1544.48
09:14:10|1544.48
09:14:10|1544.08
09:14:12|1544.08
09:14:13|1544.08
09:14:14|1544.08
09:14:14|1544.08
09:14:15|1544.08
09:14:17|1544.08
09:14:18|1544.08
09:14:18|1544.08
09:14:20|1544.08
09:14:21|1544.08
09:14:21|1544.08
09:14:23|1544.08
09:14:24|1544.63
09:14:24|1544.63
09:14:25|1544.63
09:14:27|1544.63
09:14:28|1544.63
09:14:30|1544.65
09:14:30|1545.88
09:14:31|1545.16
09:14:32|1545.16
09:14:33|1545.89
09:14:34|1545.89
09:14:35|1545.67
09:14:36|1545.67
09:14:38|1545.74
09:14:39|1545.74
09:14:39|1545.74
09:14:41|1545.77
09:14:42|1545.77
09:14:43|1545.77
09:14:44|1545.77
09:14:44|1545.77
09:14:46|1545.77
09:14:47|1545.77
09:14:48|1546.34
09:14:49|1546.34
09:14:50|1546.34
09:14:52|1546.34
09:14:52|1546.36
09:14:53|1546.36
09:14:55|1546.36
09:14:56|1546.36
09:14:57|1546.36
09:14:58|1546.36
09:14:59|1546.36
09:15:00|1546.76
09:15:01|1546.86
09:15:02|1546.86
09:15:03|1546.68
09:15:05|1546.68
09:15:06|1546.68
09:15:07|1546.68
09:15:08|1546.72
09:15:09|1546.93
09:15:11|1547.29
09:15:11|1547.29
09:15:12|1547.29
09:15:14|1547.29
09:15:15|1547.29
09:15:16|1547.29
09:15:17|1547.29
09:15:18|1547.29
09:15:18|1547.15
09:15:19|1547.15
09:15:20|1547.15
09:15:22|1547.31
09:15:23|1547.31
09:15:24|1547.47
09:15:25|1547.47
09:15:26|1547.47
09:15:27|1547.07
09:15:28|1547.07
09:15:29|1547.53
09:15:30|1547.53
09:15:31|1547.53
09:15:32|1547.53
09:15:33|1547.53
09:15:35|1547.53
09:15:35|1547.53
09:15:36|1547.53
09:15:37|1547.53
09:15:38|1547.53
09:15:39|1547.53
09:15:40|1547.53
09:15:41|1547.53
09:15:42|1547.53
09:15:43|1547.53
09:15:44|1547.53
09:15:45|1547.53
09:15:47|1547.53
09:15:48|1547.53
09:15:49|1547.53
09:15:51|1547.53
09:15:51|1547.53
09:15:53|1547.53
09:15:53|1547.53
09:15:54|1547.53
09:15:56|1546.
09:15:56|1546.
09:15:58|1546.
09:15:59|1546.
09:16:00|1545.79
09:16:00|1545.79
09:16:02|1545.79
09:16:02|1545.79
09:16:04|1545.79
09:16:05|1545.79
09:16:06|1545.79
09:16:07|1545.79
09:16:08|1545.79
09:16:09|1546.22
09:16:10|1546.22
09:16:11|1546.22
09:16:12|1546.22
09:16:14|1546.22
09:16:15|1546.22
09:16:16|1546.22
09:16:17|1545.91
09:16:18|1545.91
09:16:19|1545.91
09:16:20|1545.91
09:16:21|1545.91
09:16:22|1545.91
09:16:23|1545.72
09:16:24|1545.72
09:16:26|1545.72
09:16:26|1545.61
09:16:27|1545.61
09:16:28|1545.16
09:16:30|1544.76
09:16:30|1544.76
09:16:31|1544.76
09:16:32|1544.76
09:16:33|1544.99
09:16:34|1544.99
09:16:36|1544.99
09:16:37|1545.13
09:16:37|1545.13
09:16:39|1545.13
09:16:39|1545.13
09:16:40|1545.13
09:16:41|1545.13
09:16:43|1545.14
09:16:44|1545.14
09:16:45|1545.24
09:16:46|1545.24
09:16:47|1545.24
09:16:48|1545.24
09:16:49|1545.24
09:16:50|1544.89
09:16:52|1544.89
09:16:53|1544.89
09:16:54|1544.89
09:16:54|1544.89
09:16:56|1544.89
09:16:56|1544.89
09:16:58|1544.89
09:16:58|1544.89
09:17:00|1544.89
09:17:00|1544.89
09:17:01|1544.89
09:17:03|1544.51
09:17:03|1544.51
09:17:05|1544.51
09:17:05|1544.51
09:17:06|1544.51
09:17:07|1544.51
09:17:09|1545.19
09:17:10|1545.19
09:17:11|1545.25
09:17:12|1545.25
09:17:14|1545.25
09:17:14|1545.25
09:17:15|1545.25
09:17:17|1545.13
09:17:17|1545.13
09:17:18|1545.16
09:17:19|1545.16
09:17:20|1545.16
09:17:22|1545.16
09:17:22|1545.16
09:17:23|1545.16
09:17:25|1545.16
09:17:26|1545.16
09:17:27|1545.16
09:17:27|1545.17
09:17:28|1545.17
09:17:29|1545.17
09:17:30|1544.79
09:17:32|1544.79
09:17:33|1544.79
09:17:34|1544.64
09:17:35|1544.64
09:17:36|1544.64
09:17:37|1544.64
09:17:38|1544.64
09:17:39|1544.64
09:17:40|1544.64
09:17:41|1545.28
09:17:42|1545.28
09:17:43|1545.28
09:17:44|1545.28
09:17:45|1545.28
09:17:46|1545.28
09:17:47|1545.28
09:17:48|1545.19
09:17:49|1545.19
09:17:51|1545.5
09:17:51|1545.5
09:17:53|1545.5
09:17:53|1545.5
09:17:55|1545.5
09:17:55|1545.5
09:17:57|1545.5
09:17:58|1545.5
09:17:59|1545.5
09:18:00|1545.5
09:18:01|1545.89
09:18:02|1545.93
09:18:03|1546.22
09:18:04|1546.29
09:18:05|1546.22
09:18:07|1545.63
09:18:08|1545.63
09:18:08|1545.63
09:18:10|1545.63
09:18:12|1545.63
09:18:13|1545.63
09:18:14|1545.63
09:18:15|1545.68
09:18:17|1545.68
09:18:18|1545.68
09:18:19|1545.68
09:18:20|1545.68
09:18:21|1545.68
09:18:22|1545.68
09:18:23|1545.68
09:18:23|1545.68
09:18:24|1545.68
09:18:26|1545.68
09:18:27|1545.68
09:18:28|1545.37
09:18:29|1545.37
09:18:29|1545.37
09:18:31|1545.37
09:18:32|1545.71
09:18:33|1545.71
09:18:34|1545.71
09:18:35|1545.71
09:18:36|1545.71
09:18:37|1545.58
09:18:38|1545.58
09:18:39|1545.58
09:18:40|1545.58
09:18:41|1545.04
09:18:42|1545.04
09:18:43|1545.04
09:18:44|1545.07
09:18:45|1545.07
09:18:46|1545.07
09:18:47|1545.07
09:18:48|1545.07
09:18:49|1545.07
09:18:50|1545.06
09:18:51|1545.06
09:18:53|1545.06
09:18:53|1545.06
09:18:54|1545.06
09:18:56|1545.31
09:18:57|1545.31
09:18:58|1545.31
09:18:59|1545.31
09:19:00|1545.89
09:19:01|1545.86
09:19:02|1545.86
09:19:03|1546.18
09:19:04|1545.66
09:19:06|1545.66
09:19:07|1545.66
09:19:08|1545.66
09:19:09|1545.47
09:19:10|1545.47
09:19:11|1545.47
09:19:12|1545.47
09:19:13|1545.47
09:19:14|1545.47
09:19:15|1545.56
09:19:16|1545.56
09:19:18|1545.28
09:19:19|1545.28
09:19:19|1545.64
09:19:20|1545.64
09:19:22|1545.64
09:19:22|1545.64
09:19:23|1545.87
09:19:25|1545.87
09:19:25|1545.87
09:19:26|1545.87
09:19:28|1545.87
09:19:28|1545.87
09:19:29|1545.87
09:19:31|1545.87
09:19:31|1545.87
09:19:33|1545.87
09:19:33|1545.87
09:19:35|1545.87
09:19:35|1545.87
09:19:37|1545.49
09:19:37|1545.49
09:19:39|1545.49
09:19:39|1545.49
09:19:40|1545.49
09:19:41|1545.49
09:19:42|1545.75
09:19:43|1545.75
09:19:44|1545.75
09:19:45|1545.75
09:19:46|1545.75
09:19:47|1545.75
09:19:49|1545.75
09:19:49|1545.75
09:19:50|1545.75
09:19:52|1545.75
09:19:53|1545.75
09:19:54|1545.75
09:19:55|1545.75
09:19:56|1545.75
09:19:57|1545.75
09:19:59|1545.75
09:19:59|1545.75
09:20:00|1545.75
09:20:02|1545.75
09:20:02|1545.75
09:20:03|1545.2
09:20:04|1545.2
09:20:05|1545.2
09:20:06|1545.2
09:20:08|1545.2
09:20:08|1545.2
09:20:10|1545.2
09:20:11|1545.2
09:20:12|1545.2
09:20:13|1545.2
09:20:14|1545.2
09:20:15|1545.2
09:20:16|1545.22
09:20:17|1545.22
09:20:18|1545.22
09:20:19|1544.8
09:20:20|1544.71
09:20:22|1544.51
09:20:23|1544.51
09:20:23|1544.51
09:20:24|1544.51
09:20:25|1544.51
09:20:27|1544.51
09:20:27|1544.78
09:20:28|1544.48
09:20:29|1544.55
09:20:31|1544.43
09:20:32|1544.43
09:20:33|1544.43
09:20:34|1544.43
09:20:35|1544.43
09:20:36|1544.63
09:20:37|1544.63
09:20:38|1544.63
09:20:39|1544.63
09:20:41|1544.52
09:20:41|1544.52
09:20:43|1544.05
09:20:44|1544.05
09:20:45|1544.19
09:20:46|1544.2
09:20:47|1544.2
09:20:48|1544.2
09:20:49|1544.2
09:20:50|1544.53
09:20:51|1544.53
09:20:52|1544.53
09:20:54|1544.53
09:20:55|1544.53
09:20:56|1544.53
09:20:57|1544.53
09:20:58|1544.53
09:20:59|1543.82
09:21:00|1543.82
09:21:02|1543.82
09:21:02|1543.82
09:21:03|1543.82
09:21:04|1543.82
09:21:05|1543.83
09:21:07|1543.83
09:21:08|1543.83
09:21:08|1543.83
09:21:10|1543.83
09:21:10|1543.83
09:21:12|1543.83
09:21:13|1543.83
09:21:14|1543.83
09:21:15|1543.83
09:21:16|1543.84
09:21:17|1544.11
09:21:18|1544.29
09:21:20|1544.63
09:21:21|1544.52
09:21:22|1544.52
09:21:22|1544.52
09:21:23|1544.52
09:21:25|1544.36
09:21:25|1544.36
09:21:26|1544.28
09:21:27|1544.28
09:21:29|1543.85
09:21:30|1543.85
09:21:30|1543.85
09:21:32|1543.85
09:21:34|1543.85
09:21:34|1543.85
09:21:36|1543.85
09:21:36|1543.85
09:21:37|1543.85
09:21:38|1543.85
09:21:39|1543.85
09:21:41|1543.85
09:21:41|1543.85
09:21:42|1543.85
09:21:43|1543.85
09:21:45|1543.85
09:21:46|1543.85
09:21:47|1543.85
09:21:48|1543.85
09:21:49|1544.28
09:21:50|1544.28
09:21:51|1543.73
09:21:52|1543.73
09:21:53|1543.24
09:21:54|1543.24
09:21:55|1542.79
09:21:57|1542.79
09:21:58|1542.52
09:22:00|1542.52
09:22:00|1542.52
09:22:01|1542.52
09:22:02|1542.52
09:22:04|1542.52
09:22:05|1542.52
09:22:05|1542.52
09:22:08|1542.52
09:22:08|1542.52
09:22:09|1542.52
09:22:10|1542.52
09:22:11|1542.52
09:22:13|1543.41
09:22:14|1543.41
09:22:15|1543.41
09:22:16|1543.41
09:22:17|1543.41
09:22:18|1543.41
09:22:19|1543.41
09:22:19|1543.41
09:22:21|1543.41
09:22:22|1543.41
09:22:22|1543.41
09:22:24|1543.41
09:22:24|1543.78
09:22:25|1543.78
09:22:27|1543.78
09:22:27|1543.78
09:22:29|1543.78
09:22:30|1543.78
09:22:30|1543.31
09:22:32|1543.54
09:22:32|1543.54
09:22:34|1543.54
09:22:35|1543.28
09:22:36|1543.28
09:22:37|1543.28
09:22:38|1543.28
09:22:38|1543.28
09:22:39|1543.28
09:22:40|1543.27
09:22:42|1543.27
09:22:42|1543.29
09:22:44|1543.29
09:22:45|1543.29
09:22:46|1543.29
09:22:47|1543.29
09:22:48|1543.19
09:22:49|1543.19
09:22:50|1543.19
09:22:51|1543.19
09:22:52|1543.21
09:22:52|1543.21
09:22:54|1543.13
09:22:56|1543.
09:22:56|1542.62
09:22:57|1542.01
09:22:58|1542.01
09:22:59|1542.01
09:23:00|1542.01
09:23:01|1542.01
09:23:02|1541.83
09:23:03|1541.83
09:23:04|1541.83
09:23:05|1542.33
09:23:06|1542.39
09:23:07|1542.39
09:23:09|1542.42
09:23:10|1542.42
09:23:12|1542.35
09:23:12|1541.84
09:23:13|1541.84
09:23:14|1541.84
09:23:15|1541.84
09:23:17|1541.92
09:23:19|1541.92
09:23:20|1541.92
09:23:20|1541.92
09:23:21|1542.28
09:23:23|1542.28
09:23:25|1542.28
09:23:26|1542.28
09:23:27|1542.28
09:23:29|1541.39
09:23:29|1541.39
09:23:30|1541.39
09:23:31|1541.39
09:23:32|1541.39
09:23:33|1541.52
09:23:34|1541.52
09:23:35|1541.52
09:23:36|1541.38
09:23:37|1541.32
09:23:39|1541.11
09:23:41|1540.99
09:23:42|1540.99
09:23:43|1540.65
09:23:44|1539.85
09:23:45|1539.85
09:23:45|1540.52
09:23:46|1540.52
09:23:48|1540.52
09:23:49|1540.52
09:23:50|1540.9
09:23:51|1540.9
09:23:53|1540.35
09:23:53|1540.35
09:23:54|1540.35
09:23:55|1540.
09:23:57|1540.
09:23:59|1540.71
09:23:59|1540.88
09:24:01|1540.7
09:24:02|1540.7
09:24:04|1540.7
09:24:04|1540.7
09:24:06|1540.27
09:24:07|1539.82
09:24:08|1539.82
09:24:09|1539.82
09:24:10|1539.82
09:24:11|1539.58
09:24:12|1539.25
09:24:12|1539.25
09:24:14|1539.25
09:24:16|1537.78
09:24:16|1537.12
09:24:17|1536.44
09:24:18|1536.49
09:24:19|1536.49
09:24:20|1536.93
09:24:21|1536.
09:24:22|1536.
09:24:23|1536.68
09:24:24|1536.36
09:24:25|1536.36
09:24:27|1536.36
09:24:28|1536.
09:24:29|1535.59
09:24:29|1535.59
09:24:30|1535.15
09:24:32|1536.15
09:24:33|1536.15
09:24:33|1536.15
09:24:36|1536.71
09:24:36|1536.71
09:24:37|1536.71
09:24:38|1536.71
09:24:39|1536.71
09:24:40|1535.23
09:24:41|1535.57
09:24:42|1535.57
09:24:44|1535.57
09:24:44|1535.57
09:24:45|1536.76
09:24:46|1536.64
09:24:47|1536.76
09:24:48|1537.01
09:24:49|1537.01
09:24:50|1536.79
09:24:51|1536.79
09:24:52|1536.79
09:24:53|1536.79
09:24:54|1536.67
09:24:55|1536.37
09:24:56|1536.37
09:24:57|1536.37
09:24:58|1536.51
09:24:59|1536.8
09:25:00|1536.8
09:25:01|1537.2
09:25:02|1537.2
09:25:03|1535.93
09:25:05|1536.15
09:25:05|1536.15
09:25:07|1536.23
09:25:08|1536.55
09:25:09|1536.55
09:25:10|1536.55
09:25:12|1537.33
09:25:12|1537.33
09:25:14|1537.33
09:25:15|1536.73
09:25:16|1536.73
09:25:17|1536.73
09:25:17|1537.58
09:25:19|1537.51
09:25:20|1537.51
09:25:21|1537.54
09:25:22|1537.54
09:25:23|1538.05
09:25:24|1538.05
09:25:25|1538.05
09:25:25|1538.05
09:25:27|1538.05
09:25:28|1537.96
09:25:29|1538.3
09:25:30|1538.3
09:25:31|1539.05
09:25:31|1539.05
09:25:33|1539.05
09:25:34|1539.05
09:25:34|1539.05
09:25:36|1539.05
09:25:37|1539.05
09:25:37|1539.05
09:25:39|1539.05
09:25:40|1539.05
09:25:41|1539.49
09:25:41|1539.49
09:25:43|1539.49
09:25:44|1539.49
09:25:44|1539.49
09:25:46|1539.49
09:25:47|1538.13
09:25:49|1538.13
09:25:49|1538.13
09:25:50|1538.13
09:25:51|1538.35
09:25:52|1538.35
09:25:53|1538.35
09:25:54|1538.41
09:25:55|1538.41
09:25:56|1538.41
09:25:58|1537.81
09:26:00|1537.81
09:26:00|1537.81
09:26:01|1537.81
09:26:02|1537.81
09:26:04|1537.13
09:26:05|1537.13
09:26:05|1537.13
09:26:07|1537.13
09:26:08|1536.37
09:26:09|1536.37
09:26:10|1536.37
09:26:11|1536.37
09:26:11|1536.37
09:26:13|1536.39
09:26:13|1536.8
09:26:16|1536.54
09:26:16|1536.59
09:26:17|1536.59
09:26:19|1536.59
09:26:20|1536.59
09:26:21|1536.59
09:26:22|1536.59
09:26:22|1536.59
09:26:24|1536.59
09:26:25|1537.92
09:26:26|1538.03
09:26:27|1538.03
09:26:29|1538.29
09:26:30|1538.29
09:26:31|1538.29
09:26:32|1538.59
09:26:33|1538.71
09:26:33|1538.71
09:26:35|1538.71
09:26:36|1538.71
09:26:37|1538.71
09:26:38|1538.71
09:26:39|1538.36
09:26:40|1537.44
09:26:41|1537.44
09:26:42|1537.44
09:26:42|1537.44
09:26:44|1537.44
09:26:44|1537.44
09:26:45|1537.44
09:26:47|1537.44
09:26:48|1538.
09:26:48|1538.
09:26:49|1538.
09:26:51|1538.47
09:26:52|1538.47
09:26:53|1538.47
09:26:53|1538.47
09:26:55|1538.47
09:26:56|1538.47
09:26:56|1538.47
09:26:58|1538.64
09:26:58|1538.64
09:26:59|1538.64
09:27:00|1538.64
09:27:01|1538.64
09:27:03|1538.64
09:27:04|1538.64
09:27:04|1538.64
09:27:07|1538.64
09:27:07|1538.28
09:27:08|1538.07
09:27:09|1538.07
09:27:10|1537.87
09:27:12|1537.87
09:27:13|1537.87
09:27:14|1537.87
09:27:15|1538.27
09:27:16|1538.27
09:27:17|1538.63
09:27:18|1538.87
09:27:19|1539.03
09:27:20|1539.1
09:27:21|1539.08
09:27:21|1539.08
09:27:22|1539.08
09:27:23|1539.08
09:27:25|1539.08
09:27:26|1539.08
09:27:26|1539.08
09:27:28|1539.08
09:27:28|1539.08
09:27:30|1539.08
09:27:31|1539.08
09:27:31|1539.76
09:27:33|1539.69
09:27:34|1539.69
09:27:35|1539.93
09:27:36|1539.93
09:27:37|1539.93
09:27:38|1539.93
09:27:38|1540.38
09:27:40|1540.38
09:27:41|1540.38
09:27:42|1540.54
09:27:42|1540.91
09:27:44|1540.91
09:27:45|1541.31
09:27:46|1541.32
09:27:48|1541.47
09:27:48|1542.21
09:27:49|1542.21
09:27:50|1542.21
09:27:51|1542.21
09:27:52|1542.21
09:27:53|1542.37
09:27:54|1542.37
09:27:55|1541.3
09:27:56|1541.3
09:27:57|1541.3
09:27:58|1541.3
09:27:59|1541.3
09:28:00|1541.3
09:28:01|1541.3
09:28:02|1541.3
09:28:04|1540.61
09:28:05|1540.16
09:28:06|1540.16
09:28:07|1540.16
09:28:09|1540.16
09:28:09|1540.16
09:28:10|1540.19
09:28:11|1540.19
09:28:12|1540.19
09:28:14|1540.19
09:28:15|1539.61
09:28:16|1539.61
09:28:17|1539.66
09:28:18|1538.97
09:28:20|1538.93
09:28:20|1538.93
09:28:22|1538.93
09:28:22|1538.93
09:28:25|1538.54
09:28:25|1539.09
09:28:27|1539.09
09:28:27|1539.19
09:28:30|1539.51
09:28:30|1539.51
09:28:31|1539.51
09:28:33|1539.51
09:28:34|1539.51
09:28:35|1539.51
09:28:36|1539.51
09:28:37|1539.51
09:28:37|1539.51
09:28:39|1539.62
09:28:39|1539.62
09:28:41|1539.62
09:28:42|1540.09
09:28:43|1540.09
09:28:44|1540.09
09:28:44|1540.09
09:28:46|1540.09
09:28:47|1540.09
09:28:47|1540.09
09:28:49|1540.09
09:28:49|1540.09
09:28:50|1540.09
09:28:52|1540.09
09:28:53|1540.09
09:28:54|1540.09
09:28:55|1540.09
09:28:55|1540.09
09:28:57|1540.34
09:28:57|1540.34
09:28:58|1540.65
09:29:00|1540.65
09:29:02|1540.8
09:29:02|1540.7
09:29:03|1540.7
09:29:04|1540.7
09:29:05|1540.7
09:29:06|1540.7
09:29:08|1540.7
09:29:08|1540.7
09:29:10|1540.7
09:29:11|1540.7
09:29:12|1540.7
09:29:12|1540.7
09:29:14|1540.7
09:29:15|1540.7
09:29:15|1541.11
09:29:18|1541.14
09:29:18|1541.14
09:29:19|1541.14
09:29:20|1541.57
09:29:21|1541.36
09:29:22|1541.36
09:29:23|1541.36
09:29:25|1541.36
09:29:25|1541.52
09:29:27|1541.71
09:29:28|1542.04
09:29:29|1542.04
09:29:31|1542.26
09:29:31|1542.26
09:29:32|1542.26
09:29:33|1542.26
09:29:34|1542.3
09:29:35|1542.3
09:29:36|1542.3
09:29:37|1542.3
09:29:38|1542.3
09:29:39|1542.3
09:29:40|1542.3
09:29:41|1542.84
09:29:42|1542.84
09:29:43|1542.84
09:29:44|1541.93
09:29:45|1541.93
09:29:47|1541.93
09:29:48|1541.93
09:29:48|1541.93
09:29:49|1541.93
09:29:50|1541.93
09:29:52|1541.19
09:29:52|1540.83
09:29:53|1540.83
09:29:54|1540.43
09:29:56|1540.43
09:29:57|1540.43
09:29:57|1540.43
09:29:59|1540.43
09:30:00|1540.43
09:30:00|1540.43
09:30:03|1540.43
09:30:03|1540.82
09:30:04|1540.82
09:30:05|1540.82
09:30:07|1540.82
09:30:08|1540.82
09:30:09|1541.93
09:30:11|1541.93
09:30:11|1541.93
09:30:12|1541.93
09:30:13|1541.34
09:30:15|1540.47
09:30:15|1540.47
09:30:18|1540.47
09:30:18|1540.47
09:30:19|1540.47
09:30:20|1540.47
09:30:21|1540.45
09:30:22|1540.45
09:30:23|1540.45
09:30:24|1540.45
09:30:25|1540.45
09:30:26|1540.45
09:30:27|1540.45
09:30:29|1540.45
09:30:29|1540.45
09:30:30|1540.09
09:30:31|1540.09
09:30:32|1540.09
09:30:33|1539.86
09:30:34|1539.86
09:30:35|1539.86
09:30:36|1539.86
09:30:37|1539.86
09:30:38|1539.86
09:30:39|1539.86
09:30:40|1539.86
09:30:41|1539.92
09:30:42|1539.92
09:30:43|1539.92
09:30:44|1540.09
09:30:45|1540.09
09:30:46|1540.09
09:30:47|1540.
09:30:48|1540.
09:30:49|1540.28
09:30:50|1540.33
09:30:51|1539.74
09:30:52|1539.74
09:30:53|1539.74
09:30:54|1539.74
09:30:55|1539.1
09:30:56|1538.76
09:30:57|1538.76
09:30:58|1538.77
09:30:59|1538.77
09:31:00|1538.77
09:31:01|1538.77
09:31:02|1539.34
09:31:03|1539.34
09:31:04|1539.54
09:31:06|1539.54
09:31:07|1539.54
09:31:08|1539.54
09:31:09|1539.54
09:31:10|1539.54
09:31:11|1539.54
09:31:12|1539.54
09:31:12|1539.54
09:31:15|1539.54
09:31:16|1539.54
09:31:17|1539.54
09:31:18|1539.54
09:31:18|1538.5
09:31:20|1538.29
09:31:20|1538.29
09:31:22|1538.13
09:31:23|1537.55
09:31:23|1537.55
09:31:25|1537.55
09:31:26|1537.55
09:31:27|1537.55
09:31:28|1537.35
09:31:29|1537.35
09:31:29|1537.35
09:31:31|1537.35
09:31:33|1537.35
09:31:33|1537.35
09:31:34|1537.35
09:31:35|1537.35
09:31:36|1537.35
09:31:37|1537.27
09:31:38|1537.2
09:31:39|1537.2
09:31:40|1537.2
09:31:42|1535.39
09:31:43|1535.39
09:31:45|1535.07
09:31:45|1535.01
09:31:46|1535.51
09:31:47|1535.86
09:31:48|1535.86
09:31:49|1535.86
09:31:50|1535.86
09:31:51|1535.71
09:31:52|1535.71
09:31:53|1535.71
09:31:54|1535.71
09:31:55|1535.71
09:31:56|1535.71
09:31:57|1535.71
09:31:58|1535.71
09:31:59|1535.64
09:32:00|1535.73
09:32:01|1535.99
09:32:02|1535.99
09:32:04|1535.72
09:32:05|1535.54
09:32:07|1535.8
09:32:07|1536.12
09:32:08|1536.12
09:32:10|1536.19
09:32:11|1536.19
09:32:12|1536.19
09:32:13|1536.19
09:32:14|1536.19
09:32:16|1536.19
09:32:16|1536.19
09:32:17|1536.19
09:32:19|1536.19
09:32:20|1536.67
09:32:20|1536.67
09:32:22|1536.67
09:32:23|1536.67
09:32:23|1536.67
09:32:25|1536.67
09:32:26|1536.26
09:32:27|1536.26
09:32:28|1536.26
09:32:29|1536.26
09:32:29|1536.26
09:32:31|1536.64
09:32:32|1536.38
09:32:32|1536.13
09:32:34|1536.13
09:32:34|1536.13
09:32:36|1536.13
09:32:36|1536.13
09:32:38|1536.13
09:32:39|1536.36
09:32:40|1536.36
09:32:41|1536.36
09:32:42|1536.36
09:32:42|1536.36
09:32:44|1536.36
09:32:45|1536.36
09:32:46|1536.28
09:32:46|1536.28
09:32:48|1536.32
09:32:49|1536.32
09:32:50|1536.32
09:32:51|1536.02
09:32:52|1536.02
09:32:53|1536.02
09:32:54|1536.02
09:32:54|1536.02
09:32:56|1536.02
09:32:57|1536.02
09:32:58|1536.02
09:32:59|1536.02
09:33:00|1536.02
09:33:01|1536.02
09:33:02|1536.02
09:33:03|1534.88
09:33:04|1534.88
09:33:05|1534.88
09:33:07|1534.88
09:33:07|1534.88
09:33:08|1533.84
09:33:09|1533.84
09:33:11|1535.03
09:33:13|1535.03
09:33:13|1535.03
09:33:14|1535.03
09:33:15|1535.03
09:33:16|1535.03
09:33:17|1535.03
09:33:18|1535.03
09:33:19|1535.03
09:33:20|1535.03
09:33:21|1535.03
09:33:22|1535.03
09:33:23|1535.03
09:33:24|1535.92
09:33:25|1535.93
09:33:26|1536.3
09:33:27|1536.61
09:33:28|1535.45
09:33:29|1535.55
09:33:30|1535.55
09:33:31|1536.26
09:33:32|1536.26
09:33:33|1536.26
09:33:35|1535.82
09:33:36|1536.02
09:33:37|1536.02
09:33:39|1536.
09:33:39|1536.
09:33:40|1536.
09:33:41|1536.
09:33:42|1536.
09:33:43|1536.72
09:33:44|1536.72
09:33:45|1536.87
09:33:46|1536.87
09:33:47|1536.87
09:33:48|1536.94
09:33:49|1536.88
09:33:50|1536.88
09:33:51|1536.88
09:33:52|1536.89
09:33:53|1536.89
09:33:54|1536.89
09:33:55|1536.89
09:33:56|1536.89
09:33:57|1537.42
09:33:58|1537.42
09:33:59|1537.42
09:34:00|1537.42
09:34:01|1537.42
09:34:02|1537.42
09:34:03|1537.3
09:34:04|1537.3
09:34:06|1537.51
09:34:08|1537.51
09:34:08|1537.5
09:34:09|1537.5
09:34:11|1537.78
09:34:11|1537.78
09:34:14|1537.78
09:34:14|1537.78
09:34:15|1537.78
09:34:16|1537.78
09:34:17|1537.78
09:34:19|1537.72
09:34:19|1537.72
09:34:20|1537.72
09:34:21|1537.72
09:34:22|1537.68
09:34:24|1537.55
09:34:25|1537.49
09:34:26|1536.79
09:34:27|1536.79
09:34:28|1536.79
09:34:29|1536.79
09:34:31|1537.17
09:34:31|1537.17
09:34:32|1537.17
09:34:33|1537.17
09:34:34|1537.17
09:34:35|1537.17
09:34:36|1537.17
09:34:37|1537.18
09:34:38|1537.39
09:34:39|1537.39
09:34:40|1537.39
09:34:42|1537.39
09:34:42|1537.39
09:34:43|1537.39
09:34:44|1537.47
09:34:45|1537.47
09:34:46|1537.47
09:34:47|1537.78
09:34:48|1537.78
09:34:49|1537.78
09:34:50|1537.78
09:34:51|1537.78
09:34:52|1537.78
09:34:54|1537.78
09:34:54|1537.78
09:34:55|1537.78
09:34:56|1537.78
09:34:57|1537.78
09:34:58|1537.44
09:34:59|1537.44
09:35:00|1537.44
09:35:01|1537.37
09:35:02|1537.2
09:35:03|1537.2
09:35:04|1537.2
09:35:05|1537.2
09:35:06|1537.14
09:35:07|1537.14
09:35:09|1537.14
09:35:09|1537.09
09:35:11|1537.67
09:35:12|1537.67
09:35:14|1538.21
09:35:14|1538.21
09:35:15|1538.65
09:35:16|1538.68
09:35:17|1538.68
09:35:18|1538.93
09:35:20|1538.93
09:35:21|1538.63
09:35:21|1538.63
09:35:24|1538.63
09:35:24|1538.31
09:35:25|1538.31
09:35:27|1537.63
09:35:27|1537.36
09:35:28|1537.03
09:35:29|1537.03
09:35:30|1537.67
09:35:31|1537.67
09:35:32|1537.71
09:35:33|1537.63
09:35:34|1537.71
09:35:35|1537.71
09:35:36|1537.71
09:35:37|1537.71
09:35:38|1537.71
09:35:39|1537.47
09:35:40|1537.47
09:35:41|1537.47
09:35:42|1537.47
09:35:43|1537.47
09:35:44|1537.47
09:35:45|1536.93
09:35:46|1536.93
09:35:47|1536.93
09:35:48|1536.21
09:35:49|1536.06
09:35:50|1536.2
09:35:51|1536.2
09:35:52|1536.28
09:35:54|1535.84
09:35:55|1535.84
09:35:56|1536.1
09:35:57|1536.1
09:35:58|1536.1
09:35:59|1536.1
09:36:00|1536.1
09:36:01|1536.47
09:36:02|1536.9
09:36:03|1537.11
09:36:04|1537.11
09:36:05|1537.11
09:36:06|1537.11
09:36:07|1536.11
09:36:09|1536.11
09:36:10|1536.11
09:36:11|1536.11
09:36:13|1536.11
09:36:13|1536.11
09:36:15|1536.55
09:36:16|1536.55
09:36:16|1536.55
09:36:19|1536.55
09:36:19|1536.55
09:36:20|1536.55
09:36:21|1536.55
09:36:22|1536.55
09:36:24|1536.54
09:36:25|1536.54
09:36:25|1536.54
09:36:27|1536.54
09:36:28|1537.26
09:36:28|1537.26
09:36:30|1537.26
09:36:31|1537.26
09:36:32|1537.72
09:36:32|1537.47
09:36:34|1537.24
09:36:35|1537.24
09:36:36|1537.24
09:36:36|1537.24
09:36:38|1537.24
09:36:39|1537.48
09:36:39|1537.48
09:36:41|1537.48
09:36:41|1537.48
09:36:43|1537.48
09:36:45|1537.48
09:36:45|1537.48
09:36:46|1537.48
09:36:47|1537.48
09:36:48|1537.48
09:36:49|1537.48
09:36:50|1537.48
09:36:51|1537.48
09:36:52|1537.48
09:36:53|1537.75
09:36:55|1537.1
09:36:55|1537.1
09:36:56|1537.07
09:36:58|1537.19
09:36:58|1537.19
09:37:00|1537.19
09:37:00|1537.19
09:37:02|1537.2
09:37:03|1537.2
09:37:04|1537.19
09:37:05|1537.19
09:37:05|1537.19
09:37:07|1537.19
09:37:08|1537.19
09:37:08|1537.19
09:37:10|1537.34
09:37:10|1537.61
09:37:12|1537.61
09:37:12|1537.61
09:37:15|1537.61
09:37:15|1538.08
09:37:16|1538.08
09:37:17|1538.23
09:37:18|1537.96
09:37:19|1537.96
09:37:20|1537.71
09:37:22|1537.64
09:37:23|1537.64
09:37:23|1537.64
09:37:24|1537.64
09:37:25|1537.64
09:37:27|1537.64
09:37:28|1537.64
09:37:29|1537.64
09:37:29|1537.63
09:37:32|1537.63
09:37:32|1537.63
09:37:33|1537.03
09:37:34|1536.97
09:37:35|1536.72
09:37:36|1536.69
09:37:37|1536.68
09:37:38|1536.68
09:37:39|1536.68
09:37:40|1536.68
09:37:41|1536.68
09:37:42|1536.45
09:37:43|1536.56
09:37:44|1536.56
09:37:45|1536.56
09:37:46|1536.87
09:37:47|1536.87
09:37:48|1536.87
09:37:49|1536.87
09:37:50|1536.87
09:37:51|1536.87
09:37:53|1536.87
09:37:53|1536.87
09:37:55|1536.87
09:37:55|1537.72
09:37:58|1537.88
09:37:58|1537.71
09:37:59|1537.71
09:38:00|1537.9
09:38:01|1537.9
09:38:03|1537.9
09:38:03|1537.9
09:38:06|1537.9
09:38:06|1537.9
09:38:07|1537.9
09:38:08|1537.9
09:38:09|1537.9
09:38:10|1537.9
09:38:12|1538.04
09:38:13|1538.53
09:38:13|1538.68
09:38:15|1538.64
09:38:15|1538.64
09:38:17|1538.59
09:38:18|1538.59
09:38:19|1538.6
09:38:19|1538.59
09:38:20|1538.59
09:38:23|1538.59
09:38:23|1538.59
09:38:24|1538.26
09:38:25|1538.26
09:38:26|1538.26
09:38:27|1538.26
09:38:28|1538.24
09:38:29|1538.24
09:38:30|1538.24
09:38:31|1538.24
09:38:32|1538.24
09:38:33|1538.08
09:38:35|1538.08
09:38:36|1538.08
09:38:37|1538.07
09:38:39|1538.07
09:38:39|1538.07
09:38:40|1538.07
09:38:41|1538.07
09:38:42|1538.07
09:38:43|1538.07
09:38:44|1538.07
09:38:45|1538.07
09:38:46|1537.22
09:38:47|1537.22
09:38:48|1537.22
09:38:49|1537.22
09:38:50|1536.74
09:38:51|1536.83
09:38:52|1536.9
09:38:53|1536.9
09:38:54|1537.25
09:38:55|1537.34
09:38:56|1537.34
09:38:57|1537.34
09:38:58|1537.34
09:38:59|1537.34
09:39:00|1537.34
09:39:01|1537.34
09:39:02|1537.34
09:39:03|1537.34
09:39:04|1537.37
09:39:05|1537.37
09:39:06|1537.37
09:39:07|1537.37
09:39:08|1537.37
09:39:09|1537.37
09:39:10|1537.37
09:39:11|1537.37
09:39:13|1537.37
09:39:14|1537.37
09:39:16|1536.78
09:39:16|1536.7
09:39:17|1536.7
09:39:18|1536.7
09:39:19|1536.7
09:39:20|1536.15
09:39:21|1536.72
09:39:22|1536.72
09:39:23|1536.72
09:39:24|1536.67
09:39:25|1536.67
09:39:26|1536.39
09:39:27|1536.39
09:39:28|1536.39
09:39:29|1536.39
09:39:30|1536.39
09:39:31|1536.39
09:39:32|1536.29
09:39:33|1536.4
09:39:34|1536.4
09:39:35|1536.71
09:39:36|1536.71
09:39:37|1536.71
09:39:38|1536.34
09:39:39|1536.34
09:39:40|1536.14
09:39:41|1536.14
09:39:42|1536.14
09:39:43|1536.14
09:39:44|1536.24
09:39:45|1536.24
09:39:46|1536.24
09:39:47|1536.24
09:39:49|1536.24
09:39:50|1536.24
09:39:51|1536.24
09:39:52|1536.24
09:39:53|1535.59
09:39:54|1535.85
09:39:55|1535.85
09:39:56|1535.85
09:39:57|1535.85
09:39:58|1535.85
09:39:59|1535.85
09:40:01|1535.85
09:40:01|1535.85
09:40:03|1535.85
09:40:03|1536.
09:40:05|1536.53
09:40:05|1536.
09:40:06|1536.
09:40:07|1536.
09:40:08|1536.
09:40:09|1536.
09:40:12|1536.37
09:40:12|1536.37
09:40:13|1536.44
09:40:14|1536.44
09:40:15|1536.44
09:40:16|1536.44
09:40:18|1536.44
09:40:19|1536.44
09:40:21|1536.44
09:40:21|1536.44
09:40:22|1536.44
09:40:23|1536.98
09:40:25|1536.98
09:40:26|1536.98
09:40:27|1536.98
09:40:28|1536.98
09:40:29|1536.98
09:40:31|1536.98
09:40:31|1536.98
09:40:32|1536.98
09:40:33|1536.98
09:40:34|1536.98
09:40:35|1536.98
09:40:36|1537.34
09:40:37|1537.27
09:40:38|1537.27
09:40:39|1537.12
09:40:40|1537.12
09:40:41|1537.12
09:40:42|1536.76
09:40:43|1536.76
09:40:44|1537.07
09:40:45|1537.07
09:40:46|1537.07
09:40:47|1537.07
09:40:48|1537.07
09:40:50|1537.07
09:40:51|1537.07
09:40:51|1537.39
09:40:53|1537.39
09:40:53|1537.39
09:40:54|1537.39
09:40:56|1537.39
09:40:57|1537.62
09:40:57|1537.62
09:40:59|1537.62
09:40:59|1537.62
09:41:00|1537.34
09:41:01|1537.34
09:41:03|1537.34
09:41:03|1537.34
09:41:04|1537.34
09:41:05|1537.34
09:41:07|1537.42
09:41:07|1537.42
09:41:09|1537.42
09:41:10|1537.11
09:41:11|1537.11
09:41:12|1537.11
09:41:14|1537.11
09:41:14|1536.3
09:41:16|1536.3
09:41:17|1536.3
09:41:19|1536.3
09:41:21|1536.3
09:41:21|1536.73
09:41:22|1536.73
09:41:23|1536.74
09:41:24|1536.74
09:41:25|1536.74
09:41:26|1536.74
09:41:27|1536.61
09:41:28|1536.43
09:41:29|1536.43
09:41:30|1536.43
09:41:31|1536.43
09:41:32|1536.26
09:41:33|1536.26
09:41:34|1536.09
09:41:35|1536.09
09:41:36|1536.09
09:41:37|1536.09
09:41:39|1536.09
09:41:39|1536.09
09:41:41|1536.38
09:41:42|1536.38
09:41:43|1536.38
09:41:44|1536.38
09:41:45|1536.38
09:41:46|1536.38
09:41:47|1536.66
09:41:48|1536.66
09:41:49|1536.66
09:41:50|1536.66
09:41:51|1536.66
09:41:52|1536.66
09:41:53|1536.66
09:41:54|1536.66
09:41:55|1536.75
09:41:56|1536.75
09:41:57|1536.74
09:41:58|1536.67
09:41:59|1536.67
09:42:00|1536.67
09:42:01|1536.67
09:42:02|1536.67
09:42:03|1537.08
09:42:04|1537.08
09:42:05|1537.08
09:42:06|1537.08
09:42:07|1537.08
09:42:08|1536.92
09:42:09|1536.66
09:42:10|1536.1
09:42:11|1536.1
09:42:13|1536.1
09:42:15|1535.67
09:42:15|1535.68
09:42:17|1536.09
09:42:19|1536.09
09:42:19|1536.09
09:42:20|1536.09
09:42:22|1535.95
09:42:23|1535.95
09:42:24|1535.95
09:42:25|1535.95
09:42:26|1535.95
09:42:27|1535.87
09:42:27|1535.87
09:42:29|1535.86
09:42:30|1535.87
09:42:31|1536.35
09:42:31|1536.35
09:42:33|1536.09
09:42:34|1536.09
09:42:36|1535.71
09:42:36|1535.71
09:42:37|1535.71
09:42:38|1535.71
09:42:39|1535.71
09:42:40|1535.71
09:42:41|1535.71
09:42:42|1535.71
09:42:43|1535.69
09:42:44|1535.62
09:42:45|1535.62
09:42:46|1535.62
09:42:47|1536.04
09:42:48|1536.24
09:42:49|1536.24
09:42:50|1536.24
09:42:51|1536.24
09:42:52|1536.24
09:42:53|1536.24
09:42:54|1536.24
09:42:55|1536.37
09:42:56|1536.37
09:42:57|1536.37
09:42:58|1536.37
09:42:59|1536.37
09:43:00|1536.37
09:43:01|1535.7
09:43:02|1535.33
09:43:03|1535.32
09:43:04|1535.32
09:43:05|1535.32
09:43:06|1535.32
09:43:07|1535.32
09:43:08|1535.32
09:43:09|1535.32
09:43:10|1535.32
09:43:12|1535.32
09:43:13|1535.32
09:43:14|1535.32
09:43:14|1535.91
09:43:15|1535.91
09:43:16|1535.91
09:43:19|1535.91
09:43:19|1535.91
09:43:21|1535.91
09:43:22|1535.91
09:43:24|1535.91
09:43:24|1535.91
09:43:25|1535.91
09:43:27|1535.91
09:43:28|1535.91
09:43:29|1535.91
09:43:30|1535.91
09:43:32|1535.91
09:43:32|1535.91
09:43:33|1535.91
09:43:34|1535.91
09:43:35|1535.91
09:43:36|1535.91
09:43:37|1536.33
09:43:38|1536.33
09:43:40|1536.33
09:43:41|1536.33
09:43:42|1536.33
09:43:42|1536.33
09:43:43|1536.33
09:43:45|1536.28
09:43:46|1536.36
09:43:46|1536.76
09:43:48|1536.76
09:43:48|1536.76
09:43:50|1536.76
09:43:51|1536.76
09:43:51|1536.76
09:43:52|1536.27
09:43:54|1536.23
09:43:55|1536.2
09:43:56|1536.2
09:43:56|1536.2
09:43:58|1536.2
09:43:59|1536.2
09:44:00|1536.2
09:44:01|1536.2
09:44:02|1536.2
09:44:03|1536.2
09:44:04|1536.2
09:44:04|1535.99
09:44:06|1535.99
09:44:06|1535.99
09:44:08|1535.91
09:44:08|1535.91
09:44:09|1535.61
09:44:11|1535.61
09:44:11|1535.61
09:44:14|1535.61
09:44:14|1535.61
09:44:16|1535.61
09:44:16|1535.3
09:44:17|1535.3
09:44:19|1535.3
09:44:20|1535.3
09:44:21|1535.3
09:44:22|1535.3
09:44:23|1535.
09:44:24|1535.15
09:44:25|1535.15
09:44:26|1535.
09:44:27|1535.
09:44:28|1535.
09:44:29|1535.
09:44:30|1535.
09:44:31|1535.
09:44:32|1535.26
09:44:33|1535.26
09:44:35|1535.26
09:44:36|1535.26
09:44:37|1535.26
09:44:38|1535.26
09:44:39|1535.09
09:44:40|1535.09
09:44:41|1535.09
09:44:42|1535.09
09:44:43|1534.67
09:44:44|1534.67
09:44:45|1534.67
09:44:46|1534.67
09:44:47|1534.68
09:44:48|1534.68
09:44:49|1534.68
09:44:50|1534.58
09:44:51|1534.6
09:44:52|1534.61
09:44:54|1534.57
09:44:55|1534.32
09:44:55|1534.32
09:44:57|1533.66
09:44:58|1533.65
09:44:59|1533.65
09:45:00|1534.2
09:45:01|1534.2
09:45:02|1534.2
09:45:03|1534.18
09:45:03|1534.27
09:45:05|1534.06
09:45:06|1534.06
09:45:07|1534.06
09:45:08|1534.16
09:45:09|1534.21
09:45:09|1534.21
09:45:11|1534.21
09:45:12|1534.23
09:45:13|1534.23
09:45:14|1534.2
09:45:16|1534.15
09:45:17|1534.15
09:45:18|1533.81
09:45:19|1533.73
09:45:20|1533.37
09:45:22|1533.37
09:45:23|1533.01
09:45:24|1533.39
09:45:25|1532.24
09:45:26|1533.23
09:45:27|1533.28
09:45:28|1533.43
09:45:30|1533.53
09:45:30|1533.53
09:45:31|1533.53
09:45:33|1534.35
09:45:34|1534.28
09:45:35|1534.35
09:45:36|1533.55
09:45:37|1534.41
09:45:38|1534.41
09:45:38|1534.29
09:45:40|1534.29
09:45:41|1534.1
09:45:42|1534.16
09:45:43|1534.46
09:45:44|1534.46
09:45:45|1534.46
09:45:46|1534.46
09:45:47|1534.48
09:45:48|1535.07
09:45:49|1535.07
09:45:50|1535.07
09:45:51|1535.07
09:45:52|1535.07
09:45:53|1535.07
09:45:54|1535.07
09:45:55|1535.07
09:45:56|1536.
09:45:57|1536.
09:45:58|1536.41
09:45:59|1536.38
09:46:00|1536.38
09:46:01|1536.38
09:46:02|1536.21
09:46:03|1536.21
09:46:04|1535.05
09:46:05|1535.66
09:46:06|1535.66
09:46:07|1535.62
09:46:08|1535.67
09:46:09|1535.67
09:46:10|1535.67
09:46:11|1535.67
09:46:12|1535.67
09:46:13|1535.67
09:46:14|1535.67
09:46:15|1536.05
09:46:16|1536.05
09:46:17|1536.05
09:46:19|1536.02
09:46:21|1536.02
09:46:21|1536.02
09:46:22|1536.02
09:46:23|1536.02
09:46:24|1536.02
09:46:25|1536.02
09:46:27|1536.02
09:46:28|1536.02
09:46:29|1536.02
09:46:30|1535.53
09:46:30|1535.71
09:46:32|1535.71
09:46:33|1535.48
09:46:34|1535.48
09:46:34|1535.48
09:46:36|1535.48
09:46:37|1535.48
09:46:38|1535.48
09:46:39|1535.48
09:46:40|1535.48
09:46:40|1535.48
09:46:42|1535.48
09:46:43|1535.48
09:46:44|1535.44
09:46:45|1535.44
09:46:46|1535.44
09:46:47|1535.55
09:46:47|1535.55
09:46:48|1535.97
09:46:49|1535.97
09:46:50|1536.02
09:46:52|1536.02
09:46:52|1536.02
09:46:53|1535.97
09:46:55|1535.97
09:46:56|1535.97
09:46:57|1535.56
09:46:57|1535.56
09:47:00|1535.56
09:47:00|1535.56
09:47:01|1535.56
09:47:02|1535.64
09:47:03|1535.64
09:47:05|1535.64
09:47:06|1535.64
09:47:07|1535.64
09:47:07|1535.64
09:47:08|1535.64
09:47:10|1535.64
09:47:11|1535.81
09:47:12|1535.81
09:47:12|1535.81
09:47:14|1535.81
09:47:15|1535.81
09:47:17|1535.81
09:47:17|1535.81
09:47:19|1536.12
09:47:19|1536.12
09:47:20|1536.12
09:47:21|1536.12
09:47:23|1536.12
09:47:23|1536.12
09:47:25|1536.12
09:47:26|1536.12
09:47:27|1536.12
09:47:28|1536.04
09:47:29|1536.04
09:47:30|1536.12
09:47:32|1536.12
09:47:32|1536.12
09:47:33|1536.12
09:47:34|1535.79
09:47:35|1535.79
09:47:36|1535.79
09:47:38|1535.96
09:47:39|1535.96
09:47:40|1535.96
09:47:41|1535.79
09:47:42|1535.79
09:47:43|1535.79
09:47:44|1535.79
09:47:45|1535.79
09:47:45|1535.79
09:47:47|1535.79
09:47:47|1535.79
09:47:48|1535.79
09:47:50|1535.79
09:47:51|1535.79
09:47:52|1535.79
09:47:53|1536.08
09:47:54|1536.31
09:47:55|1536.31
09:47:56|1536.31
09:47:56|1536.31
09:47:57|1536.31
09:47:59|1535.81
09:48:00|1536.06
09:48:00|1536.06
09:48:02|1536.22
09:48:03|1536.22
09:48:04|1536.22
09:48:06|1536.22
09:48:06|1536.84
09:48:07|1536.9
09:48:08|1536.9
09:48:09|1537.2
09:48:10|1537.2
09:48:11|1537.29
09:48:12|1537.29
09:48:13|1537.29
09:48:14|1537.29
09:48:15|1537.29
09:48:16|1536.69
09:48:18|1536.37
09:48:19|1536.37
09:48:20|1536.37
09:48:22|1536.37
09:48:23|1536.37
09:48:24|1536.37
09:48:24|1536.37
09:48:25|1536.37
09:48:27|1536.37
09:48:27|1536.37
09:48:29|1536.37
09:48:29|1536.37
09:48:30|1536.37
09:48:32|1536.75
09:48:34|1536.48
09:48:35|1536.48
09:48:36|1536.24
09:48:37|1536.24
09:48:37|1535.96
09:48:39|1536.01
09:48:40|1536.02
09:48:40|1535.98
09:48:42|1535.83
09:48:42|1535.83
09:48:44|1535.83
09:48:45|1535.83
09:48:46|1535.83
09:48:48|1535.76
09:48:48|1535.76
09:48:50|1535.57
09:48:51|1535.57
09:48:51|1535.57
09:48:52|1535.57
09:48:53|1535.57
09:48:55|1535.57
09:48:57|1535.33
09:48:57|1535.33
09:48:58|1535.33
09:48:59|1535.33
09:49:00|1535.33
09:49:01|1535.33
09:49:02|1536.49
09:49:03|1536.49
09:49:04|1536.49
09:49:05|1535.7
09:49:06|1535.67
09:49:07|1535.61
09:49:08|1534.49
09:49:09|1534.49
09:49:10|1534.49
09:49:11|1534.49
09:49:12|1534.49
09:49:13|1534.49
09:49:14|1534.49
09:49:15|1534.49
09:49:16|1535.87
09:49:17|1536.19
09:49:19|1535.73
09:49:20|1535.75
09:49:21|1535.75
09:49:22|1535.75
09:49:23|1535.75
09:49:24|1535.75
09:49:25|1535.75
09:49:27|1536.1
09:49:28|1536.5
09:49:28|1536.5
09:49:29|1536.63
09:49:31|1536.99
09:49:32|1536.99
09:49:33|1536.99
09:49:33|1536.99
09:49:34|1537.07
09:49:36|1536.72
09:49:37|1536.72
09:49:38|1536.72
09:49:38|1536.58
09:49:40|1536.58
09:49:40|1536.58
09:49:42|1536.58
09:49:43|1536.49
09:49:43|1536.75
09:49:44|1536.75
09:49:46|1536.75
09:49:46|1536.75
09:49:47|1537.
09:49:49|1537.19
09:49:49|1537.45
09:49:51|1537.45
09:49:51|1537.45
09:49:52|1537.45
09:49:53|1537.66
09:49:54|1537.66
09:49:55|1537.67
09:49:56|1537.67
09:49:57|1538.01
09:49:59|1538.34
09:49:59|1538.34
09:50:00|1538.34
09:50:01|1538.34
09:50:02|1538.34
09:50:04|1538.34
09:50:05|1538.34
09:50:06|1538.49
09:50:07|1538.49
09:50:08|1538.99
09:50:09|1538.99
09:50:10|1538.99
09:50:11|1538.99
09:50:12|1538.48
09:50:13|1538.48
09:50:14|1538.41
09:50:15|1538.52
09:50:16|1538.52
09:50:17|1538.99
09:50:18|1538.99
09:50:19|1538.99
09:50:20|1538.99
09:50:21|1538.99
09:50:22|1538.99
09:50:24|1538.99
09:50:25|1538.99
09:50:25|1538.99
09:50:27|1538.99
09:50:28|1539.2
09:50:29|1539.2
09:50:30|1539.2
09:50:32|1538.58
09:50:32|1538.48
09:50:34|1538.48
09:50:35|1538.48
09:50:35|1538.48
09:50:36|1538.48
09:50:38|1538.56
09:50:38|1538.56
09:50:39|1538.56
09:50:40|1538.56
09:50:41|1538.56
09:50:43|1538.56
09:50:44|1538.56
09:50:44|1538.56
09:50:46|1538.56
09:50:47|1538.29
09:50:48|1538.29
09:50:48|1538.29
09:50:49|1538.29
09:50:50|1538.29
09:50:51|1538.29
09:50:52|1538.75
09:50:53|1538.75
09:50:54|1538.89
09:50:56|1538.89
09:50:56|1538.89
09:50:58|1538.89
09:50:59|1538.89
09:51:01|1538.89
09:51:01|1538.89
09:51:02|1538.89
09:51:03|1538.92
09:51:04|1538.92
09:51:06|1538.92
09:51:06|1538.73
09:51:08|1538.73
09:51:09|1538.73
09:51:09|1538.61
09:51:10|1538.61
09:51:11|1538.61
09:51:12|1538.61
09:51:13|1538.86
09:51:15|1538.86
09:51:15|1538.94
09:51:17|1539.07
09:51:18|1539.08
09:51:19|1538.79
09:51:20|1538.79
09:51:21|1538.56
09:51:22|1538.56
09:51:24|1539.14
09:51:25|1539.14
09:51:25|1539.14
09:51:26|1539.14
09:51:27|1539.14
09:51:28|1539.18
09:51:30|1539.3
09:51:31|1539.3
09:51:31|1539.3
09:51:33|1539.1
09:51:35|1539.1
09:51:36|1539.09
09:51:37|1539.09
09:51:38|1539.09
09:51:39|1538.17
09:51:41|1538.17
09:51:41|1538.17
09:51:42|1538.17
09:51:43|1538.17
09:51:44|1538.17
09:51:45|1538.17
09:51:46|1538.17
09:51:48|1538.17
09:51:48|1538.17
09:51:50|1538.17
09:51:50|1538.17
09:51:51|1538.17
09:51:52|1539.45
09:51:53|1539.45
09:51:54|1539.71
09:51:55|1539.71
09:51:57|1539.71
09:51:58|1539.71
09:51:59|1539.7
09:52:00|1539.38
09:52:02|1539.38
09:52:02|1539.17
09:52:03|1539.17
09:52:04|1539.17
09:52:05|1539.17
09:52:06|1539.02
09:52:07|1539.02
09:52:08|1538.62
09:52:09|1538.51
09:52:10|1538.51
09:52:11|1538.58
09:52:12|1538.58
09:52:14|1538.58
09:52:15|1538.58
09:52:16|1537.95
09:52:17|1537.94
09:52:18|1537.94
09:52:19|1537.94
09:52:20|1537.94
09:52:22|1537.94
09:52:22|1537.94
09:52:24|1537.94
09:52:25|1537.71
09:52:27|1537.88
09:52:27|1537.88
09:52:29|1537.88
09:52:29|1537.88
09:52:31|1537.66
09:52:31|1537.23
09:52:32|1537.15
09:52:34|1537.15
09:52:35|1537.19
09:52:35|1537.19
09:52:37|1537.19
09:52:38|1537.19
09:52:38|1537.19
09:52:40|1537.19
09:52:40|1537.19
09:52:43|1536.97
09:52:43|1536.88
09:52:44|1536.88
09:52:45|1536.88
09:52:46|1536.88
09:52:47|1537.53
09:52:48|1537.53
09:52:49|1537.53
09:52:50|1538.09
09:52:51|1538.09
09:52:52|1538.09
09:52:53|1538.09
09:52:54|1537.87
09:52:55|1537.85
09:52:57|1538.23
09:52:58|1538.23
09:52:59|1538.23
09:53:00|1538.23
09:53:02|1538.09
09:53:02|1537.61
09:53:03|1537.61
09:53:04|1537.05
09:53:05|1537.05
09:53:06|1537.05
09:53:07|1537.05
09:53:08|1537.05
09:53:09|1537.05
09:53:10|1537.05
09:53:11|1537.05
09:53:12|1537.05
09:53:13|1537.05
09:53:14|1537.05
09:53:15|1537.05
09:53:16|1537.05
09:53:17|1537.05
09:53:18|1537.05
09:53:19|1537.05
09:53:20|1537.05
09:53:21|1537.05
09:53:22|1537.05
09:53:23|1537.28
09:53:25|1536.18
09:53:27|1536.35
09:53:27|1536.35
09:53:28|1536.35
09:53:29|1536.35
09:53:31|1535.86
09:53:33|1535.86
09:53:33|1535.93
09:53:34|1535.93
09:53:35|1535.93
09:53:36|1535.93
09:53:37|1535.93
09:53:38|1535.38
09:53:40|1535.76
09:53:41|1535.85
09:53:43|1535.85
09:53:44|1536.27
09:53:45|1536.27
09:53:46|1536.27
09:53:47|1536.27
09:53:49|1536.24
09:53:49|1536.24
09:53:50|1536.24
09:53:52|1536.24
09:53:52|1536.24
09:53:53|1536.24
09:53:55|1536.24
09:53:56|1536.24
09:53:57|1536.24
09:53:58|1536.24
09:53:58|1535.57
09:53:59|1536.11
09:54:00|1535.89
09:54:02|1535.88
09:54:02|1535.88
09:54:04|1535.88
09:54:05|1535.88
09:54:05|1535.88
09:54:07|1535.88
09:54:07|1536.11
09:54:08|1536.11
09:54:10|1536.11
09:54:10|1536.11
09:54:12|1536.11
09:54:12|1536.11
09:54:14|1535.46
09:54:15|1535.46
09:54:16|1535.46
09:54:17|1535.46
09:54:18|1535.46
09:54:19|1535.8
09:54:20|1536.
09:54:21|1536.
09:54:22|1536.09
09:54:23|1536.02
09:54:25|1536.02
09:54:25|1536.02
09:54:27|1535.76
09:54:28|1535.76
09:54:29|1535.76
09:54:30|1535.78
09:54:31|1535.78
09:54:32|1535.46
09:54:33|1535.46
09:54:34|1535.46
09:54:35|1535.31
09:54:36|1535.31
09:54:37|1535.31
09:54:38|1535.31
09:54:39|1535.31
09:54:40|1535.31
09:54:41|1535.34
09:54:42|1535.34
09:54:43|1535.34
09:54:44|1535.03
09:54:45|1535.03
09:54:46|1535.03
09:54:47|1535.03
09:54:48|1535.23
09:54:49|1535.23
09:54:50|1534.76
09:54:51|1534.66
09:54:52|1534.66
09:54:53|1534.51
09:54:54|1534.19
09:54:55|1534.13
09:54:56|1534.13
09:54:57|1534.13
09:54:58|1534.71
09:54:59|1534.63
09:55:00|1534.71
09:55:01|1534.71
09:55:02|1534.71
09:55:03|1534.71
09:55:04|1534.71
09:55:05|1534.71
09:55:06|1534.71
09:55:08|1534.9
09:55:09|1534.9
09:55:09|1535.02
09:55:10|1535.03
09:55:11|1535.03
09:55:12|1535.03
09:55:14|1535.53
09:55:15|1535.34
09:55:16|1534.75
09:55:18|1534.35
09:55:19|1534.34
09:55:19|1534.19
09:55:20|1534.25
09:55:21|1534.22
09:55:22|1534.22
09:55:23|1534.35
09:55:25|1534.35
09:55:26|1534.57
09:55:28|1534.57
09:55:29|1534.57
09:55:31|1534.57
09:55:32|1534.57
09:55:33|1534.57
09:55:34|1534.57
09:55:35|1534.57
09:55:37|1534.57
09:55:38|1534.57
09:55:38|1534.57
09:55:39|1534.57
09:55:40|1534.32
09:55:42|1534.32
09:55:43|1534.
09:55:45|1534.
09:55:46|1534.
09:55:46|1534.
09:55:47|1534.
09:55:49|1534.
09:55:49|1532.7
09:55:50|1532.7
09:55:52|1532.14
09:55:53|1531.97
09:55:54|1530.97
09:55:55|1530.
09:55:56|1529.76
09:55:57|1527.1
09:55:58|1525.82
09:55:59|1526.16
09:56:00|1525.
09:56:01|1525.04
09:56:02|1526.25
09:56:03|1527.43
09:56:04|1527.53
09:56:05|1528.34
09:56:07|1528.21
09:56:07|1528.84
09:56:08|1529.06
09:56:09|1529.01
09:56:11|1529.01
09:56:11|1529.01
09:56:12|1529.01
09:56:13|1529.01
09:56:15|1528.26
09:56:15|1528.26
09:56:16|1528.26
09:56:17|1528.26
09:56:18|1529.5
09:56:20|1529.3
09:56:21|1529.89
09:56:22|1531.03
09:56:23|1531.43
09:56:24|1531.91
09:56:25|1531.91
09:56:26|1531.91
09:56:27|1531.91
09:56:28|1531.91
09:56:29|1532.52
09:56:30|1532.52
09:56:32|1532.1
09:56:32|1532.52
09:56:34|1532.52
09:56:35|1532.52
09:56:37|1532.88
09:56:38|1532.88
09:56:38|1532.88
09:56:40|1532.88
09:56:41|1533.58
09:56:41|1534.
09:56:43|1534.18
09:56:44|1534.18
09:56:45|1534.54
09:56:46|1535.12
09:56:47|1535.71
09:56:48|1533.71
09:56:49|1533.71
09:56:50|1535.64
09:56:51|1533.44
09:56:52|1533.44
09:56:53|1533.44
09:56:54|1533.97
09:56:55|1533.53
09:56:56|1533.53
09:56:57|1533.53
09:56:59|1534.32
09:57:00|1533.35
09:57:01|1534.
09:57:01|1534.
09:57:03|1534.
09:57:03|1534.
09:57:05|1534.
09:57:06|1532.37
09:57:07|1532.34
09:57:08|1532.38
09:57:09|1532.55
09:57:10|1532.82
09:57:11|1533.57
09:57:12|1533.73
09:57:13|1533.82
09:57:14|1533.94
09:57:15|1533.94
09:57:16|1533.94
09:57:17|1533.94
09:57:18|1533.94
09:57:19|1534.18
09:57:20|1534.12
09:57:21|1534.12
09:57:22|1534.47
09:57:23|1534.47
09:57:24|1534.47
09:57:25|1534.85
09:57:26|1534.87
09:57:27|1534.87
09:57:28|1534.87
09:57:30|1535.52
09:57:31|1534.31
09:57:33|1535.02
09:57:33|1535.02
09:57:34|1534.54
09:57:35|1533.43
09:57:36|1533.43
09:57:38|1534.3
09:57:39|1534.3
09:57:40|1534.86
09:57:40|1534.86
09:57:42|1534.69
09:57:42|1533.65
09:57:43|1532.56
09:57:44|1532.56
09:57:46|1532.56
09:57:46|1532.56
09:57:47|1532.56
09:57:49|1532.44
09:57:50|1532.44
09:57:51|1531.76
09:57:52|1531.72
09:57:54|1531.08
09:57:54|1531.08
09:57:55|1531.08
09:57:56|1531.08
09:57:57|1531.08
09:57:59|1531.08
09:57:59|1531.08
09:58:00|1531.08
09:58:01|1532.12
09:58:02|1532.12
09:58:03|1532.12
09:58:04|1532.12
09:58:05|1532.12
09:58:06|1532.12
09:58:07|1532.55
09:58:08|1532.55
09:58:10|1532.55
09:58:11|1532.55
09:58:12|1532.55
09:58:13|1533.08
09:58:14|1533.08
09:58:16|1533.08
09:58:16|1533.08
09:58:17|1533.08
09:58:18|1532.5
09:58:20|1532.5
09:58:20|1532.5
09:58:22|1532.5
09:58:22|1534.59
09:58:24|1534.64
09:58:25|1535.1
09:58:26|1535.1
09:58:27|1535.1
09:58:28|1535.1
09:58:29|1535.68
09:58:30|1535.36
09:58:32|1533.93
09:58:32|1533.86
09:58:34|1533.86
09:58:35|1533.88
09:58:36|1533.88
09:58:37|1533.88
09:58:38|1533.88
09:58:39|1533.88
09:58:40|1533.84
09:58:41|1533.84
09:58:42|1533.84
09:58:43|1534.33
09:58:45|1534.25
09:58:46|1534.25
09:58:47|1534.25
09:58:47|1533.99
09:58:48|1533.99
09:58:50|1533.99
09:58:50|1533.99
09:58:52|1533.99
09:58:52|1534.18
09:58:53|1534.18
09:58:55|1534.18
09:58:56|1534.
09:58:57|1533.85
09:58:58|1533.85
09:58:59|1533.85
09:59:00|1533.85
09:59:01|1533.91
09:59:03|1533.91
09:59:04|1534.82
09:59:05|1534.98
09:59:06|1534.98
09:59:07|1534.98
09:59:08|1534.7
09:59:09|1534.7
09:59:10|1534.7
09:59:12|1534.49
09:59:12|1534.49
09:59:13|1534.49
09:59:15|1534.49
09:59:15|1534.9
09:59:16|1535.25
09:59:17|1535.25
09:59:19|1535.05
09:59:19|1535.51
09:59:21|1535.51
09:59:21|1535.51
09:59:22|1535.46
09:59:23|1535.3
09:59:24|1535.3
09:59:26|1535.51
09:59:26|1535.51
09:59:28|1534.87
09:59:29|1534.87
09:59:30|1534.56
09:59:31|1534.73
09:59:33|1534.55
09:59:34|1534.55
09:59:34|1534.55
09:59:36|1534.63
09:59:37|1534.77
09:59:38|1534.56
09:59:39|1534.56
09:59:40|1534.56
09:59:42|1534.12
09:59:43|1534.15
09:59:44|1534.21
09:59:45|1534.4
09:59:46|1534.4
09:59:47|1534.4
09:59:49|1534.4
09:59:50|1534.4
09:59:51|1534.36
09:59:52|1534.36
09:59:53|1534.37
09:59:54|1534.59
09:59:55|1534.94
09:59:56|1534.88
09:59:56|1534.94
09:59:58|1535.01
09:59:59|1535.02
09:59:59|1535.44
10:00:01|1535.44
10:00:02|1535.42
10:00:03|1535.31
10:00:04|1535.2
10:00:05|1535.23
10:00:06|1535.23
10:00:07|1535.23
10:00:07|1535.42
10:00:09|1535.97
10:00:10|1535.97
10:00:11|1535.07
10:00:12|1534.7
10:00:13|1534.7
10:00:13|1534.7
10:00:15|1534.64
10:00:16|1534.6
10:00:18|1534.6
10:00:18|1534.59
10:00:19|1534.59
10:00:20|1534.59
10:00:21|1534.59
10:00:22|1534.59
10:00:24|1533.5
10:00:25|1533.65
10:00:26|1533.65
10:00:27|1533.65
10:00:28|1533.65
10:00:29|1534.09
10:00:30|1534.09
10:00:31|1534.09
10:00:32|1534.13
10:00:33|1534.13
10:00:34|1534.13
10:00:35|1534.13
10:00:36|1534.44
10:00:38|1535.64
10:00:39|1535.64
10:00:40|1535.64
10:00:40|1535.64
10:00:42|1535.64
10:00:43|1534.97
10:00:44|1534.97
10:00:45|1534.54
10:00:46|1534.62
10:00:47|1534.62
10:00:48|1534.17
10:00:49|1534.17
10:00:50|1534.17
10:00:51|1534.17
10:00:52|1533.57
10:00:53|1533.71
10:00:54|1533.71
10:00:55|1534.09
10:00:56|1534.1
10:00:57|1534.1
10:00:58|1534.1
10:00:59|1534.1
10:01:00|1534.1
10:01:01|1533.7
10:01:02|1533.73
10:01:03|1533.87
10:01:04|1533.87
10:01:05|1533.87
10:01:06|1533.8
10:01:07|1533.73
10:01:08|1533.73
10:01:09|1533.71
10:01:10|1533.71
10:01:11|1532.21
10:01:12|1532.21
10:01:13|1532.
10:01:14|1532.1
10:01:15|1532.1
10:01:16|1532.1
10:01:17|1532.1
10:01:18|1532.47
10:01:19|1532.47
10:01:20|1532.13
10:01:21|1532.13
10:01:22|1532.21
10:01:23|1532.21
10:01:24|1532.21
10:01:25|1532.42
10:01:26|1532.42
10:01:28|1532.42
10:01:29|1532.42
10:01:29|1532.42
10:01:31|1532.42
10:01:32|1532.47
10:01:33|1532.47
10:01:33|1532.47
10:01:35|1532.47
10:01:36|1532.47
10:01:37|1532.47
10:01:38|1532.47
10:01:38|1532.29
10:01:39|1532.29
10:01:40|1532.08
10:01:42|1532.08
10:01:43|1532.08
10:01:43|1531.79
10:01:45|1531.79
10:01:46|1531.79
10:01:48|1531.58
10:01:48|1531.58
10:01:49|1531.58
10:01:50|1531.58
10:01:51|1531.58
10:01:53|1531.58
10:01:54|1531.26
10:01:55|1531.26
10:01:55|1531.26
10:01:56|1531.26
10:01:58|1531.26
10:01:59|1531.26
10:01:59|1531.26
10:02:00|1531.22
10:02:02|1531.22
10:02:02|1531.22
10:02:04|1531.22
10:02:04|1530.17
10:02:05|1530.1
10:02:07|1530.
10:02:08|1530.
10:02:09|1529.93
10:02:10|1529.93
10:02:11|1530.42
10:02:11|1530.
10:02:12|1530.18
10:02:13|1530.18
10:02:14|1530.18
10:02:15|1530.18
10:02:16|1530.18
10:02:17|1530.18
10:02:18|1530.18
10:02:20|1530.18
10:02:21|1530.3
10:02:23|1530.04
10:02:24|1530.04
10:02:24|1530.04
10:02:26|1530.04
10:02:27|1530.04
10:02:27|1530.04
10:02:28|1529.28
10:02:30|1529.28
10:02:31|1529.28
10:02:32|1529.28
10:02:32|1530.13
10:02:34|1530.13
10:02:36|1529.59
10:02:38|1529.66
10:02:38|1529.85
10:02:40|1529.85
10:02:41|1529.85
10:02:42|1529.24
10:02:42|1529.24
10:02:45|1529.26
10:02:45|1529.26
10:02:47|1530.
10:02:48|1530.3
10:02:49|1530.37
10:02:50|1530.37
10:02:50|1530.37
10:02:51|1530.45
10:02:54|1530.45
10:02:54|1530.45
10:02:55|1530.45
10:02:56|1530.45
10:02:57|1530.45
10:02:58|1530.75
10:02:59|1530.75
10:03:00|1530.75
10:03:01|1530.75
10:03:02|1531.28
10:03:03|1531.01
10:03:04|1530.94
10:03:05|1531.34
10:03:06|1531.34
10:03:07|1531.34
10:03:08|1531.34
10:03:09|1530.99
10:03:10|1530.99
10:03:11|1530.99
10:03:12|1530.99
10:03:13|1530.99
10:03:14|1531.74
10:03:15|1531.78
10:03:16|1531.88
10:03:17|1531.88
10:03:18|1531.78
10:03:19|1531.78
10:03:21|1531.78
10:03:22|1531.78
10:03:23|1531.78
10:03:23|1531.78
10:03:25|1531.88
10:03:25|1531.88
10:03:26|1531.88
10:03:28|1531.88
10:03:29|1531.88
10:03:29|1531.88
10:03:31|1531.88
10:03:33|1530.83
10:03:33|1530.83
10:03:35|1530.83
10:03:37|1530.83
10:03:38|1530.83
10:03:38|1530.83
10:03:40|1530.83
10:03:42|1530.72
10:03:42|1530.72
10:03:43|1530.72
10:03:45|1530.72
10:03:46|1530.72
10:03:47|1530.03
10:03:48|1530.03
10:03:49|1530.03
10:03:50|1528.81
10:03:51|1529.04
10:03:52|1528.33
10:03:53|1528.32
10:03:54|1528.32
10:03:55|1528.32
10:03:56|1529.14
10:03:57|1529.14
10:03:58|1529.14
10:03:59|1529.83
10:04:00|1529.83
10:04:01|1529.83
10:04:02|1529.83
10:04:03|1529.83
10:04:04|1529.83
10:04:05|1529.83
10:04:07|1529.81
10:04:07|1530.
10:04:09|1530.18
10:04:10|1530.09
10:04:11|1530.09
10:04:11|1530.
10:04:13|1530.
10:04:13|1530.18
10:04:14|1530.18
10:04:16|1530.87
10:04:16|1530.87
10:04:18|1530.72
10:04:19|1530.68
10:04:20|1530.68
10:04:20|1530.68
10:04:22|1530.68
10:04:23|1530.68
10:04:23|1531.06
10:04:25|1531.38
10:04:26|1531.38
10:04:27|1531.38
10:04:28|1531.38
10:04:29|1531.73
10:04:30|1531.73
10:04:31|1531.81
10:04:32|1531.81
10:04:33|1531.81
10:04:34|1531.81
10:04:36|1531.81
10:04:37|1531.98
10:04:39|1531.98
10:04:39|1531.2
10:04:40|1531.2
10:04:41|1531.2
10:04:42|1531.2
10:04:43|1531.2
10:04:44|1531.9
10:04:45|1531.9
10:04:46|1532.13
10:04:47|1532.13
10:04:48|1532.22
10:04:50|1531.89
10:04:51|1532.1
10:04:52|1532.1
10:04:53|1532.1
10:04:54|1532.1
10:04:55|1532.1
10:04:56|1532.1
10:04:58|1532.1
10:04:59|1532.15
10:05:00|1532.15
10:05:00|1532.15
10:05:02|1532.15
10:05:02|1532.15
10:05:04|1532.15
10:05:05|1531.57
10:05:06|1531.57
10:05:07|1531.57
10:05:08|1532.39
10:05:09|1532.39
10:05:10|1532.17
10:05:11|1532.17
10:05:12|1532.17
10:05:13|1532.17
10:05:14|1532.17
10:05:15|1532.17
10:05:16|1532.17
10:05:17|1532.17
10:05:18|1532.17
10:05:19|1531.11
10:05:20|1531.34
10:05:21|1531.91
10:05:22|1531.81
10:05:23|1531.81
10:05:24|1531.81
10:05:25|1532.22
10:05:27|1532.22
10:05:27|1531.9
10:05:28|1532.19
10:05:29|1532.19
10:05:31|1532.19
10:05:31|1532.19
10:05:33|1532.44
10:05:34|1532.51
10:05:34|1532.51
10:05:35|1532.51
10:05:36|1532.51
10:05:37|1532.51
10:05:39|1532.51
10:05:39|1532.51
10:05:41|1532.58
10:05:42|1532.72
10:05:43|1532.72
10:05:44|1532.72
10:05:45|1532.74
10:05:46|1532.57
10:05:47|1532.
10:05:48|1532.
10:05:49|1533.14
10:05:50|1533.14
10:05:51|1533.14
10:05:53|1532.75
10:05:54|1532.51
10:05:55|1532.29
10:05:56|1532.29
10:05:57|1532.29
10:05:58|1532.29
10:05:58|1532.29
10:05:59|1532.29
10:06:01|1532.29
10:06:01|1532.29
10:06:03|1533.22
10:06:03|1533.22
10:06:04|1533.7
10:06:05|1533.7
10:06:06|1534.6
10:06:07|1534.35
10:06:08|1534.72
10:06:09|1534.42
10:06:10|1534.42
10:06:12|1534.42
10:06:13|1534.42
10:06:13|1534.54
10:06:14|1534.54
10:06:16|1534.54
10:06:16|1534.62
10:06:17|1534.62
10:06:18|1534.62
10:06:19|1534.62
10:06:20|1534.54
10:06:21|1534.69
10:06:23|1534.69
10:06:24|1534.69
10:06:25|1534.69
10:06:26|1534.75
10:06:28|1534.75
10:06:28|1534.75
10:06:30|1534.75
10:06:31|1534.75
10:06:31|1534.75
10:06:33|1534.75
10:06:33|1534.75
10:06:35|1534.75
10:06:36|1534.75
10:06:36|1534.75
10:06:38|1534.9
10:06:39|1535.28
10:06:40|1535.28
10:06:42|1535.42
10:06:43|1535.42
10:06:44|1534.55
10:06:45|1535.12
10:06:46|1535.2
10:06:47|1535.48
10:06:49|1535.48
10:06:49|1535.48
10:06:50|1535.86
10:06:51|1535.86
10:06:52|1535.86
10:06:53|1536.34
10:06:54|1536.06
10:06:56|1536.06
10:06:56|1536.06
10:06:58|1536.06
10:06:59|1536.06
10:07:00|1536.43
10:07:01|1536.43
10:07:03|1536.57
10:07:03|1536.57
10:07:05|1536.81
10:07:05|1536.81
10:07:06|1536.81
10:07:08|1536.2
10:07:08|1536.2
10:07:09|1536.2
10:07:10|1536.2
10:07:12|1536.2
10:07:13|1536.2
10:07:13|1536.2
10:07:15|1536.63
10:07:16|1536.53
10:07:17|1536.05
10:07:18|1536.05
10:07:19|1536.05
10:07:20|1536.05
10:07:21|1536.05
10:07:22|1536.05
10:07:23|1536.39
10:07:24|1536.39
10:07:26|1536.52
10:07:27|1536.52
10:07:28|1536.52
10:07:29|1536.52
10:07:30|1536.52
10:07:31|1536.52
10:07:32|1536.52
10:07:33|1536.51
10:07:34|1536.51
10:07:35|1536.51
10:07:36|1536.51
10:07:37|1536.37
10:07:38|1536.07
10:07:39|1536.07
10:07:41|1536.05
10:07:41|1536.05
10:07:43|1536.05
10:07:43|1536.05
10:07:45|1536.05
10:07:46|1536.05
10:07:47|1536.05
10:07:48|1536.05
10:07:49|1536.05
10:07:50|1536.05
10:07:51|1536.05
10:07:52|1536.05
10:07:53|1536.05
10:07:55|1536.05
10:07:56|1536.42
10:07:57|1536.67
10:07:58|1536.67
10:07:59|1536.67
10:08:00|1536.99
10:08:01|1536.99
10:08:02|1537.06
10:08:03|1537.33
10:08:04|1537.38
10:08:05|1538.01
10:08:06|1537.81
10:08:07|1537.81
10:08:08|1538.06
10:08:09|1538.06
10:08:10|1538.06
10:08:11|1538.19
10:08:12|1538.19
10:08:13|1538.22
10:08:14|1538.26
10:08:15|1538.26
10:08:16|1538.26
10:08:17|1538.26
10:08:18|1537.98
10:08:19|1537.98
10:08:20|1537.98
10:08:21|1538.36
10:08:22|1538.78
10:08:23|1538.55
10:08:24|1538.67
10:08:26|1538.67
10:08:26|1539.16
10:08:27|1539.17
10:08:28|1538.71
10:08:30|1538.71
10:08:30|1538.71
10:08:32|1538.61
10:08:33|1539.08
10:08:34|1539.08
10:08:35|1539.08
10:08:36|1539.38
10:08:37|1539.81
10:08:38|1540.
10:08:39|1539.75
10:08:40|1539.75
10:08:41|1539.49
10:08:43|1539.41
10:08:44|1539.41
10:08:45|1540.31
10:08:47|1540.34
10:08:47|1540.1
10:08:49|1540.1
10:08:50|1540.1
10:08:50|1540.1
10:08:51|1540.06
10:08:52|1540.06
10:08:53|1539.95
10:08:55|1540.12
10:08:56|1539.64
10:08:57|1539.64
10:08:58|1540.09
10:09:00|1540.39
10:09:00|1540.37
10:09:02|1540.37
10:09:02|1540.37
10:09:03|1540.
10:09:04|1540.
10:09:05|1540.
10:09:07|1540.48
10:09:08|1540.97
10:09:09|1540.97
10:09:10|1541.25
10:09:11|1541.84
10:09:12|1542.18
10:09:13|1542.18
10:09:14|1541.89
10:09:15|1541.89
10:09:17|1541.62
10:09:18|1541.1
10:09:18|1539.83
10:09:20|1539.83
10:09:21|1539.83
10:09:22|1539.83
10:09:23|1539.83
10:09:23|1539.83
10:09:25|1539.83
10:09:26|1539.83
10:09:27|1539.83
10:09:28|1539.83
10:09:29|1539.83
10:09:30|1539.83
10:09:32|1539.96
10:09:32|1539.96
10:09:34|1539.96
10:09:34|1539.96
10:09:35|1539.96
10:09:36|1540.11
10:09:37|1540.11
10:09:38|1539.98
10:09:40|1539.51
10:09:42|1539.69
10:09:42|1539.44
10:09:44|1539.44
10:09:45|1539.2
10:09:46|1539.42
10:09:47|1539.42
10:09:48|1539.42
10:09:49|1539.42
10:09:50|1539.42
10:09:51|1539.89
10:09:52|1539.89
10:09:53|1540.1
10:09:54|1540.05
10:09:55|1539.95
10:09:56|1539.95
10:09:57|1539.95
10:09:58|1539.95
10:09:59|1539.95
10:10:00|1539.71
10:10:02|1539.71
10:10:02|1540.04
10:10:03|1539.89
10:10:04|1539.54
10:10:05|1539.84
10:10:06|1539.84
10:10:07|1539.84
10:10:08|1540.15
10:10:10|1540.15
10:10:11|1539.81
10:10:11|1539.84
10:10:12|1539.72
10:10:13|1539.72
10:10:14|1539.72
10:10:15|1539.72
10:10:16|1539.72
10:10:17|1539.72
10:10:18|1539.72
10:10:19|1540.31
10:10:20|1540.31
10:10:21|1540.31
10:10:22|1540.31
10:10:24|1540.31
10:10:24|1540.31
10:10:25|1540.31
10:10:27|1540.31
10:10:27|1540.52
10:10:28|1540.59
10:10:30|1541.13
10:10:30|1541.7
10:10:31|1541.84
10:10:32|1541.84
10:10:33|1541.84
10:10:34|1540.85
10:10:35|1540.01
10:10:36|1540.01
10:10:38|1539.52
10:10:39|1538.74
10:10:40|1538.74
10:10:41|1539.6
10:10:43|1539.6
10:10:44|1539.95
10:10:45|1539.95
10:10:46|1539.95
10:10:47|1540.13
10:10:48|1540.13
10:10:49|1540.13
10:10:50|1540.13
10:10:51|1540.09
10:10:52|1540.09
10:10:53|1540.09
10:10:54|1539.95
10:10:55|1539.79
10:10:56|1539.79
10:10:57|1539.79
10:10:58|1539.79
10:10:59|1539.73
10:11:00|1539.73
10:11:01|1539.73
10:11:02|1539.73
10:11:03|1539.07
10:11:04|1539.07
10:11:06|1539.07
10:11:06|1539.05
10:11:08|1539.05
10:11:09|1539.05
10:11:10|1539.36
10:11:11|1539.36
10:11:12|1539.36
10:11:12|1539.36
10:11:13|1539.36
10:11:15|1539.36
10:11:16|1538.75
10:11:17|1538.06
10:11:17|1538.06
10:11:18|1538.06
10:11:19|1538.06
10:11:20|1538.81
10:11:21|1538.81
10:11:22|1538.81
10:11:24|1539.36
10:11:25|1539.36
10:11:26|1539.36
10:11:27|1539.36
10:11:28|1539.36
10:11:29|1539.36
10:11:30|1539.74
10:11:31|1539.74
10:11:32|1539.74
10:11:33|1539.74
10:11:34|1539.93
10:11:35|1539.93
10:11:36|1539.93
10:11:37|1539.55
10:11:38|1540.15
10:11:39|1540.15
10:11:40|1540.15
10:11:41|1540.15
10:11:42|1540.15
10:11:44|1540.49
10:11:45|1540.21
10:11:47|1540.21
10:11:47|1540.21
10:11:48|1540.21
10:11:49|1540.21
10:11:51|1540.21
10:11:52|1540.21
10:11:53|1540.21
10:11:54|1540.72
10:11:55|1541.12
10:11:56|1541.12
10:11:57|1541.12
10:11:58|1541.12
10:11:59|1541.12
10:12:00|1541.12
10:12:01|1541.36
10:12:02|1541.36
10:12:03|1541.81
10:12:04|1541.96
10:12:05|1541.96
10:12:06|1541.96
10:12:07|1541.96
10:12:09|1541.96
10:12:10|1541.96
10:12:10|1541.96
10:12:12|1541.96
10:12:13|1541.96
10:12:13|1541.75
10:12:14|1542.14
10:12:15|1542.14
10:12:16|1542.73
10:12:17|1542.67
10:12:18|1542.67
10:12:19|1542.67
10:12:20|1542.67
10:12:22|1542.67
10:12:23|1542.89
10:12:24|1543.7
10:12:25|1543.47
10:12:26|1543.47
10:12:27|1541.96
10:12:28|1541.48
10:12:29|1541.48
10:12:30|1541.9
10:12:31|1541.9
10:12:33|1541.9
10:12:33|1542.35
10:12:35|1542.35
10:12:36|1542.35
10:12:36|1542.28
10:12:37|1543.23
10:12:39|1543.
10:12:39|1543.
10:12:41|1543.73
10:12:41|1543.42
10:12:42|1543.42
10:12:44|1543.42
10:12:45|1543.42
10:12:46|1543.42
10:12:47|1543.42
10:12:48|1542.76
10:12:49|1542.83
10:12:51|1542.83
10:12:51|1543.19
10:12:53|1543.18
10:12:54|1543.18
10:12:55|1542.7
10:12:56|1542.9
10:12:57|1542.9
10:12:58|1542.9
10:13:00|1542.05
10:13:00|1542.05
10:13:02|1542.05
10:13:04|1542.5
10:13:05|1542.62
10:13:06|1542.49
10:13:07|1542.49
10:13:08|1542.51
10:13:09|1542.51
10:13:10|1542.51
10:13:11|1542.51
10:13:12|1542.51
10:13:13|1542.98
10:13:14|1542.98
10:13:15|1542.98
10:13:16|1542.98
10:13:17|1542.98
10:13:18|1542.98
10:13:19|1542.98
10:13:20|1542.98
10:13:21|1542.44
10:13:22|1542.44
10:13:23|1542.01
10:13:24|1542.01
10:13:25|1542.01
10:13:26|1542.2
10:13:27|1542.22
10:13:28|1542.48
10:13:29|1542.58
10:13:31|1542.58
10:13:32|1542.58
10:13:32|1542.7
10:13:34|1542.7
10:13:34|1542.7
10:13:35|1542.84
10:13:36|1543.04
10:13:37|1543.23
10:13:39|1543.23
10:13:39|1543.17
10:13:40|1543.17
10:13:41|1543.17
10:13:42|1543.17
10:13:44|1543.17
10:13:45|1543.61
10:13:45|1543.61
10:13:46|1543.87
10:13:48|1543.87
10:13:49|1543.89
10:13:50|1543.91
10:13:51|1543.91
10:13:52|1543.91
10:13:54|1544.57
10:13:54|1544.57
10:13:56|1544.65
10:13:58|1544.65
10:13:59|1544.89
10:13:59|1544.89
10:14:01|1544.89
10:14:02|1544.89
10:14:03|1544.58
10:14:04|1544.58
10:14:05|1545.
10:14:07|1545.62
10:14:08|1545.62
10:14:09|1545.62
10:14:10|1546.23
10:14:11|1546.15
10:14:12|1546.81
10:14:13|1546.82
10:14:14|1546.93
10:14:15|1546.93
10:14:16|1547.
10:14:18|1547.27
10:14:18|1547.27
10:14:19|1547.28
10:14:21|1547.18
10:14:22|1547.99
10:14:23|1546.77
10:14:24|1546.77
10:14:25|1546.77
10:14:26|1546.77
10:14:27|1546.77
10:14:28|1546.77
10:14:29|1546.77
10:14:30|1546.77
10:14:31|1546.77
10:14:32|1546.77
10:14:33|1546.77
10:14:34|1546.77
10:14:35|1546.77
10:14:36|1546.14
10:14:37|1545.4
10:14:38|1544.91
10:14:39|1544.91
10:14:40|1545.67
10:14:41|1545.67
10:14:42|1545.67
10:14:43|1545.61
10:14:44|1546.43
10:14:45|1546.58
10:14:46|1547.69
10:14:47|1547.53
10:14:48|1547.33
10:14:49|1547.33
10:14:51|1547.33
10:14:52|1547.33
10:14:52|1546.45
10:14:53|1545.79
10:14:55|1547.19
10:14:56|1547.19
10:14:57|1547.19
10:14:58|1546.92
10:14:59|1547.24
10:15:00|1547.01
10:15:01|1547.37
10:15:02|1547.37
10:15:03|1546.32
10:15:04|1546.32
10:15:06|1546.67
10:15:06|1545.32
10:15:08|1545.51
10:15:08|1545.4
10:15:09|1545.24
10:15:10|1544.86
10:15:12|1545.07
10:15:13|1545.08
10:15:14|1544.84
10:15:15|1544.84
10:15:16|1543.53
10:15:17|1543.53
10:15:18|1544.29
10:15:19|1544.29
10:15:20|1544.29
10:15:21|1544.29
10:15:23|1544.29
10:15:23|1544.29
10:15:25|1544.29
10:15:25|1544.29
10:15:27|1544.23
10:15:28|1544.23
10:15:28|1544.23
10:15:30|1544.11
10:15:30|1544.11
10:15:31|1544.11
10:15:33|1544.11
10:15:33|1544.11
10:15:34|1543.51
10:15:35|1543.5
10:15:36|1543.78
10:15:38|1543.78
10:15:38|1544.25
10:15:39|1544.4
10:15:40|1544.4
10:15:42|1544.4
10:15:43|1544.4
10:15:44|1544.4
10:15:45|1544.4
10:15:46|1544.4
10:15:48|1544.4
10:15:49|1544.4
10:15:50|1544.4
10:15:52|1544.
10:15:52|1543.64
10:15:54|1543.64
10:15:55|1543.64
10:15:56|1543.45
10:15:57|1543.45
10:15:58|1543.25
10:16:00|1543.25
10:16:00|1543.48
10:16:01|1542.98
10:16:02|1543.18
10:16:04|1542.54
10:16:05|1542.59
10:16:06|1542.59
10:16:07|1542.59
10:16:08|1542.59
10:16:09|1542.59
10:16:10|1542.89
10:16:11|1542.41
10:16:12|1542.41
10:16:13|1542.41
10:16:14|1542.47
10:16:15|1542.73
10:16:16|1542.73
10:16:17|1542.73
10:16:18|1542.73
10:16:19|1542.73
10:16:20|1542.73
10:16:21|1542.73
10:16:22|1542.73
10:16:23|1542.73
10:16:24|1542.73
10:16:25|1542.73
10:16:26|1542.42
10:16:27|1542.42
10:16:28|1542.42
10:16:29|1542.42
10:16:30|1542.42
10:16:32|1542.69
10:16:33|1543.64
10:16:34|1543.76
10:16:35|1543.76
10:16:36|1543.76
10:16:37|1543.76
10:16:37|1543.02
10:16:39|1543.02
10:16:39|1543.02
10:16:40|1543.02
10:16:42|1543.81
10:16:42|1544.27
10:16:43|1544.27
10:16:44|1544.37
10:16:46|1544.37
10:16:47|1544.71
10:16:47|1544.71
10:16:48|1544.21
10:16:50|1544.06
10:16:51|1544.06
10:16:53|1543.76
10:16:53|1543.76
10:16:55|1543.76
10:16:57|1543.99
10:16:57|1543.99
10:16:58|1544.01
10:17:00|1544.01
10:17:01|1544.01
10:17:02|1544.01
10:17:03|1541.92
10:17:04|1541.48
10:17:05|1541.32
10:17:06|1541.02
10:17:07|1540.4
10:17:08|1540.07
10:17:09|1540.07
10:17:10|1540.
10:17:11|1540.08
10:17:12|1540.54
10:17:13|1540.54
10:17:14|1540.54
10:17:15|1540.54
10:17:16|1541.88
10:17:17|1541.88
10:17:18|1541.47
10:17:19|1541.47
10:17:20|1541.47
10:17:21|1541.47
10:17:22|1541.47
10:17:23|1541.47
10:17:24|1541.47
10:17:26|1541.47
10:17:27|1540.88
10:17:27|1540.88
10:17:28|1540.88
10:17:30|1540.88
10:17:31|1541.14
10:17:32|1541.14
10:17:33|1540.82
10:17:35|1541.13
10:17:36|1541.14
10:17:36|1541.14
10:17:37|1541.14
10:17:39|1540.61
10:17:40|1540.61
10:17:41|1540.23
10:17:42|1540.23
10:17:43|1538.85
10:17:44|1538.85
10:17:45|1538.85
10:17:46|1538.85
10:17:47|1540.47
10:17:49|1540.44
10:17:50|1540.44
10:17:52|1540.79
10:17:52|1540.79
10:17:54|1540.7
10:17:56|1540.7
10:17:57|1540.7
10:17:58|1540.63
10:18:00|1540.63
10:18:00|1540.63
10:18:01|1540.63
10:18:02|1540.45
10:18:03|1541.15
10:18:05|1540.58
10:18:06|1540.58
10:18:07|1540.58
10:18:08|1540.58
10:18:09|1540.58
10:18:10|1540.58
10:18:12|1539.8
10:18:12|1539.8
10:18:13|1539.8
10:18:14|1539.8
10:18:15|1539.8
10:18:16|1539.8
10:18:17|1539.8
10:18:18|1539.8
10:18:19|1539.8
10:18:21|1539.77
10:18:22|1539.77
10:18:23|1539.77
10:18:24|1539.77
10:18:25|1539.77
10:18:26|1539.77
10:18:27|1539.77
10:18:28|1539.77
10:18:29|1539.78
10:18:31|1539.78
10:18:31|1539.78
10:18:33|1540.62
10:18:34|1540.62
10:18:35|1540.62
10:18:36|1540.62
10:18:36|1540.62
10:18:37|1540.62
10:18:38|1540.05
10:18:40|1540.39
10:18:40|1540.39
10:18:41|1540.39
10:18:43|1540.39
10:18:43|1540.44
10:18:44|1540.44
10:18:45|1540.44
10:18:47|1540.44
10:18:48|1540.44
10:18:48|1540.78
10:18:50|1541.16
10:18:51|1541.16
10:18:53|1541.52
10:18:54|1541.52
10:18:54|1541.52
10:18:56|1541.52
10:18:56|1541.52
10:18:58|1541.52
10:18:58|1541.68
10:19:00|1541.71
10:19:00|1541.71
10:19:01|1541.71
10:19:03|1541.71
10:19:03|1542.51
10:19:05|1542.61
10:19:06|1542.07
10:19:07|1542.07
10:19:08|1542.07
10:19:09|1542.07
10:19:10|1542.07
10:19:12|1541.65
10:19:12|1541.65
10:19:13|1541.57
10:19:14|1541.57
10:19:15|1541.16
10:19:17|1540.54
10:19:18|1540.54
10:19:19|1540.54
10:19:20|1540.54
10:19:21|1540.54
10:19:22|1540.54
10:19:23|1541.66
10:19:24|1541.66
10:19:25|1541.66
10:19:26|1541.52
10:19:27|1541.52
10:19:28|1541.52
10:19:29|1541.52
10:19:30|1541.52
10:19:31|1541.52
10:19:32|1541.52
10:19:33|1541.52
10:19:35|1541.
10:19:36|1541.
10:19:37|1541.46
10:19:38|1541.46
10:19:39|1541.62
10:19:40|1541.91
10:19:41|1541.65
10:19:42|1541.58
10:19:43|1541.37
10:19:44|1541.37
10:19:45|1541.37
10:19:46|1541.37
10:19:47|1541.43
10:19:48|1541.68
10:19:49|1541.68
10:19:50|1541.68
10:19:51|1541.68
10:19:52|1541.68
10:19:54|1541.68
10:19:55|1541.68
10:19:56|1541.5
10:19:57|1541.5
10:19:59|1541.5
10:20:00|1541.5
10:20:00|1541.19
10:20:01|1541.19
10:20:03|1542.23
10:20:04|1542.23
10:20:05|1542.23
10:20:06|1542.23
10:20:07|1541.74
10:20:08|1541.74
10:20:09|1540.93
10:20:10|1541.48
10:20:11|1541.88
10:20:12|1541.88
10:20:13|1541.88
10:20:14|1541.88
10:20:15|1541.88
10:20:16|1541.88
10:20:17|1541.88
10:20:18|1541.5
10:20:19|1541.78
10:20:20|1541.78
10:20:21|1541.85
10:20:22|1541.85
10:20:23|1541.52
10:20:24|1541.52
10:20:25|1541.52
10:20:26|1541.23
10:20:27|1541.53
10:20:28|1541.53
10:20:29|1541.68
10:20:30|1541.68
10:20:31|1541.68
10:20:32|1541.68
10:20:33|1541.58
10:20:34|1541.54
10:20:35|1541.54
10:20:37|1541.54
10:20:38|1541.54
10:20:39|1541.28
10:20:39|1541.28
10:20:41|1541.28
10:20:41|1541.28
10:20:43|1541.28
10:20:43|1541.28
10:20:44|1541.28
10:20:46|1541.28
10:20:46|1541.28
10:20:47|1541.28
10:20:48|1540.84
10:20:49|1540.84
10:20:51|1540.84
10:20:52|1540.84
10:20:53|1540.84
10:20:54|1540.84
10:20:55|1540.84
10:20:57|1540.99
10:20:57|1540.99
10:20:58|1540.99
10:21:00|1540.99
10:21:00|1540.99
10:21:02|1540.99
10:21:03|1542.6
10:21:04|1543.29
10:21:05|1543.92
10:21:06|1543.92
10:21:07|1544.08
10:21:08|1544.01
10:21:09|1544.01
10:21:11|1544.01
10:21:12|1544.01
10:21:13|1544.01
10:21:13|1544.01
10:21:15|1544.01
10:21:16|1544.13
10:21:17|1544.44
10:21:18|1544.44
10:21:19|1544.18
10:21:20|1544.18
10:21:21|1544.18
10:21:22|1544.34
10:21:23|1544.09
10:21:24|1544.09
10:21:25|1544.09
10:21:26|1544.09
10:21:27|1544.09
10:21:28|1544.09
10:21:30|1544.09
10:21:30|1544.09
10:21:32|1543.4
10:21:32|1543.4
10:21:33|1543.4
10:21:34|1543.41
10:21:36|1543.93
10:21:37|1543.93
10:21:38|1543.93
10:21:39|1543.93
10:21:40|1543.11
10:21:42|1543.11
10:21:43|1543.11
10:21:44|1543.11
10:21:44|1543.11
10:21:46|1543.92
10:21:46|1543.92
10:21:47|1543.92
10:21:49|1543.92
10:21:49|1543.92
10:21:50|1543.92
10:21:51|1543.92
10:21:53|1543.92
10:21:54|1543.92
10:21:55|1543.92
10:21:56|1543.77
10:21:57|1543.77
10:21:58|1543.77
10:22:00|1543.92
10:22:00|1543.92
10:22:01|1543.92
10:22:03|1544.65
10:22:04|1545.32
10:22:05|1545.36
10:22:06|1545.36
10:22:07|1545.42
10:22:08|1545.03
10:22:09|1545.03
10:22:10|1545.03
10:22:11|1545.03
10:22:12|1545.03
10:22:13|1545.03
10:22:14|1545.03
10:22:16|1544.32
10:22:17|1543.08
10:22:18|1543.08
10:22:20|1543.39
10:22:20|1543.39
10:22:22|1542.97
10:22:23|1543.52
10:22:23|1543.52
10:22:24|1543.52
10:22:25|1543.52
10:22:26|1543.52
10:22:28|1543.52
10:22:28|1543.52
10:22:30|1543.52
10:22:30|1543.52
10:22:31|1543.12
10:22:32|1543.12
10:22:33|1543.27
10:22:34|1543.27
10:22:36|1543.08
10:22:36|1543.25
10:22:37|1543.01
10:22:38|1542.64
10:22:40|1542.64
10:22:40|1542.68
10:22:41|1542.68
10:22:43|1542.68
10:22:44|1542.68
10:22:45|1542.68
10:22:45|1542.68
10:22:46|1542.68
10:22:47|1542.68
10:22:49|1543.01
10:22:49|1543.01
10:22:50|1543.01
10:22:51|1543.25
10:22:52|1543.25
10:22:53|1543.25
10:22:55|1543.3
10:22:55|1543.66
10:22:56|1543.71
10:22:57|1543.71
10:22:59|1543.71
10:22:59|1543.75
10:23:01|1544.07
10:23:02|1544.
10:23:03|1544.
10:23:04|1544.
10:23:05|1544.
10:23:06|1544.
10:23:07|1544.
10:23:08|1544.
10:23:09|1544.
10:23:10|1544.3
10:23:11|1544.3
10:23:12|1544.3
10:23:13|1544.37
10:23:14|1544.37
10:23:16|1544.81
10:23:17|1544.81
10:23:18|1545.45
10:23:19|1545.45
10:23:19|1545.45
10:23:20|1545.45
10:23:22|1545.45
10:23:22|1545.45
10:23:24|1545.45
10:23:24|1545.45
10:23:25|1543.83
10:23:26|1543.83
10:23:28|1543.77
10:23:29|1543.77
10:23:30|1543.77
10:23:31|1543.77
10:23:32|1543.77
10:23:33|1543.77
10:23:34|1543.77
10:23:36|1544.76
10:23:36|1544.76
10:23:37|1544.76
10:23:39|1544.76
10:23:40|1544.76
10:23:40|1543.99
10:23:41|1543.99
10:23:42|1543.99
10:23:43|1543.99
10:23:45|1543.99
10:23:46|1543.99
10:23:47|1544.35
10:23:48|1544.35
10:23:49|1544.35
10:23:50|1544.35
10:23:51|1544.91
10:23:52|1544.95
10:23:53|1544.95
10:23:54|1544.8
10:23:56|1544.79
10:23:57|1544.86
10:23:58|1544.86
10:23:59|1544.86
10:24:00|1544.93
10:24:02|1544.93
10:24:02|1544.89
10:24:04|1544.75
10:24:06|1544.85
10:24:07|1544.85
10:24:07|1544.8
10:24:09|1544.62
10:24:11|1544.62
10:24:11|1544.22
10:24:12|1544.22
10:24:14|1544.23
10:24:15|1544.23
10:24:16|1544.19
10:24:17|1543.91
10:24:18|1543.91
10:24:19|1543.91
10:24:20|1543.91
10:24:21|1543.98
10:24:22|1543.98
10:24:23|1543.98
10:24:24|1543.98
10:24:25|1543.98
10:24:26|1543.98
10:24:27|1543.98
10:24:28|1543.98
10:24:29|1543.98
10:24:30|1543.98
10:24:31|1543.98
10:24:32|1543.53
10:24:33|1543.53
10:24:34|1543.68
10:24:35|1543.68
10:24:36|1543.68
10:24:37|1543.68
10:24:38|1543.68
10:24:39|1543.68
10:24:40|1543.68
10:24:41|1543.68
10:24:42|1543.68
10:24:43|1543.37
10:24:44|1543.37
10:24:46|1543.37
10:24:46|1543.37
10:24:47|1543.37
10:24:48|1543.37
10:24:49|1543.37
10:24:50|1543.03
10:24:51|1543.03
10:24:53|1543.03
10:24:53|1543.03
10:24:54|1543.03
10:24:55|1543.76
10:24:56|1543.76
10:24:58|1544.33
10:25:00|1544.33
10:25:00|1544.42
10:25:01|1544.42
10:25:03|1544.42
10:25:03|1544.67
10:25:05|1544.67
10:25:06|1544.67
10:25:07|1544.67
10:25:08|1544.67
10:25:10|1544.54
10:25:11|1544.54
10:25:12|1544.58
10:25:13|1544.58
10:25:14|1544.42
10:25:15|1544.17
10:25:17|1544.17
10:25:17|1544.24
10:25:18|1543.69
10:25:19|1543.69
10:25:20|1543.69
10:25:21|1543.69
10:25:22|1543.79
10:25:23|1543.62
10:25:24|1543.64
10:25:25|1543.64
10:25:26|1543.64
10:25:27|1543.64
10:25:28|1543.9
10:25:29|1543.99
10:25:30|1543.99
10:25:31|1543.96
10:25:32|1543.96
10:25:33|1543.96
10:25:34|1543.62
10:25:36|1543.62
10:25:37|1543.62
10:25:38|1543.62
10:25:38|1543.62
10:25:39|1543.62
10:25:41|1543.43
10:25:43|1543.74
10:25:43|1543.74
10:25:44|1543.74
10:25:45|1544.06
10:25:46|1544.06
10:25:47|1544.06
10:25:48|1544.1
10:25:49|1544.12
10:25:50|1544.12
10:25:51|1544.12
10:25:52|1544.12
10:25:53|1544.12
10:25:54|1544.12
10:25:55|1544.12
10:25:56|1543.97
10:25:57|1543.98
10:25:59|1543.58
10:26:00|1543.56
10:26:00|1543.04
10:26:02|1543.05
10:26:03|1543.
10:26:05|1542.74
10:26:05|1542.74
10:26:06|1542.74
10:26:07|1542.74
10:26:08|1542.74
10:26:09|1543.02
10:26:10|1543.02
10:26:11|1543.02
10:26:12|1542.9
10:26:13|1542.9
10:26:14|1542.84
10:26:15|1543.14
10:26:16|1543.14
10:26:17|1543.14
10:26:18|1543.14
10:26:19|1543.2
10:26:21|1543.21
10:26:22|1543.22
10:26:23|1543.31
10:26:25|1543.25
10:26:25|1543.25
10:26:26|1543.25
10:26:27|1542.73
10:26:28|1542.63
10:26:29|1542.63
10:26:30|1542.63
10:26:31|1542.42
10:26:32|1542.42
10:26:33|1542.42
10:26:34|1542.31
10:26:35|1542.31
10:26:36|1542.63
10:26:37|1542.78
10:26:38|1542.78
10:26:39|1542.78
10:26:40|1542.78
10:26:41|1542.78
10:26:42|1543.43
10:26:43|1543.43
10:26:44|1543.43
10:26:45|1543.43
10:26:46|1543.43
10:26:47|1543.09
10:26:48|1543.09
10:26:49|1543.09
10:26:50|1543.09
10:26:51|1543.09
10:26:52|1543.09
10:26:53|1543.27
10:26:54|1543.27
10:26:55|1543.27
10:26:56|1543.27
10:26:57|1543.27
10:26:59|1543.17
10:27:00|1543.17
10:27:00|1543.17
10:27:01|1543.17
10:27:02|1543.
10:27:04|1541.37
10:27:05|1541.11
10:27:05|1541.11
10:27:08|1540.91
10:27:08|1540.91
10:27:09|1540.91
10:27:10|1541.06
10:27:11|1541.06
10:27:12|1541.06
10:27:13|1541.06
10:27:15|1541.06
10:27:15|1541.06
10:27:17|1541.06
10:27:17|1541.06
10:27:18|1541.06
10:27:21|1541.14
10:27:21|1540.69
10:27:22|1540.78
10:27:24|1540.78
10:27:26|1540.78
10:27:26|1540.78
10:27:27|1540.78
10:27:29|1540.78
10:27:31|1540.78
10:27:31|1540.78
10:27:32|1540.94
10:27:33|1540.94
10:27:34|1540.94
10:27:35|1540.83
10:27:36|1540.83
10:27:37|1540.83
10:27:38|1540.83
10:27:39|1540.83
10:27:40|1541.06
10:27:41|1541.06
10:27:42|1540.84
10:27:44|1541.17
10:27:45|1541.17
10:27:46|1541.17
10:27:46|1541.17
10:27:48|1541.17
10:27:49|1541.17
10:27:50|1541.17
10:27:51|1541.17
10:27:52|1541.17
10:27:53|1541.17
10:27:54|1541.17
10:27:55|1541.17
10:27:55|1541.17
10:27:57|1541.17
10:27:58|1541.17
10:28:00|1541.44
10:28:01|1541.59
10:28:03|1541.59
10:28:03|1539.45
10:28:04|1538.87
10:28:05|1538.87
10:28:06|1539.47
10:28:07|1539.47
10:28:08|1539.47
10:28:09|1539.39
10:28:10|1539.81
10:28:11|1539.81
10:28:12|1539.81
10:28:13|1539.81
10:28:14|1539.81
10:28:15|1539.81
10:28:16|1539.81
10:28:17|1539.81
10:28:18|1539.81
10:28:19|1539.81
10:28:20|1539.81
10:28:21|1541.25
10:28:22|1541.25
10:28:23|1541.25
10:28:24|1541.25
10:28:25|1541.25
10:28:26|1541.25
10:28:27|1540.91
10:28:28|1540.91
10:28:29|1540.91
10:28:30|1540.91
10:28:31|1540.69
10:28:32|1540.69
10:28:33|1540.69
10:28:34|1540.69
10:28:35|1541.16
10:28:36|1541.16
10:28:37|1541.16
10:28:38|1541.67
10:28:39|1541.53
10:28:40|1541.53
10:28:41|1541.29
10:28:42|1541.35
10:28:43|1541.35
10:28:44|1541.35
10:28:45|1541.35
10:28:47|1541.35
10:28:47|1541.35
10:28:49|1541.35
10:28:50|1541.35
10:28:51|1541.35
10:28:52|1541.35
10:28:53|1541.35
10:28:54|1540.98
10:28:54|1540.98
10:28:56|1541.32
10:28:57|1541.32
10:28:58|1541.32
10:28:58|1541.51
10:29:01|1541.51
10:29:01|1541.51
10:29:02|1541.51
10:29:03|1539.81
10:29:04|1539.81
10:29:05|1539.47
10:29:06|1540.91
10:29:07|1540.93
10:29:09|1540.93
10:29:10|1540.93
10:29:11|1540.93
10:29:12|1540.05
10:29:13|1540.03
10:29:14|1540.03
10:29:14|1540.03
10:29:16|1540.03
10:29:17|1540.05
10:29:18|1540.05
10:29:19|1540.05
10:29:20|1540.05
10:29:21|1540.05
10:29:21|1540.05
10:29:22|1541.08
10:29:23|1541.08
10:29:24|1541.08
10:29:27|1541.08
10:29:27|1541.13
10:29:28|1541.13
10:29:29|1541.13
10:29:30|1541.12
10:29:31|1541.12
10:29:32|1541.12
10:29:33|1541.12
10:29:34|1540.98
10:29:35|1540.98
10:29:36|1541.07
10:29:37|1541.07
10:29:38|1542.01
10:29:39|1542.01
10:29:40|1542.17
10:29:41|1542.22
10:29:42|1542.37
10:29:44|1542.37
10:29:44|1542.36
10:29:47|1542.37
10:29:47|1542.37
10:29:48|1542.37
10:29:49|1542.37
10:29:50|1542.37
10:29:51|1542.37
10:29:52|1542.37
10:29:53|1542.37
10:29:54|1542.37
10:29:55|1542.37
10:29:56|1542.37
10:29:57|1542.37
10:29:58|1542.37
10:29:59|1542.37
10:30:01|1542.37
10:30:02|1542.37
10:30:03|1540.28
10:30:05|1541.32
10:30:05|1541.32
10:30:06|1541.32
10:30:07|1540.76
10:30:09|1540.76
10:30:10|1539.92
10:30:12|1539.92
10:30:12|1539.92
10:30:14|1540.37
10:30:15|1540.8
10:30:15|1540.8
10:30:16|1540.73
10:30:19|1540.73
10:30:19|1540.73
10:30:20|1540.08
10:30:22|1540.08
10:30:23|1540.08
10:30:24|1540.08
10:30:24|1540.08
10:30:26|1540.08
10:30:26|1540.08
10:30:27|1540.08
10:30:28|1540.08
10:30:30|1540.08
10:30:30|1540.08
10:30:31|1540.08
10:30:32|1540.64
10:30:33|1540.41
10:30:35|1540.41
10:30:35|1540.95
10:30:37|1540.95
10:30:38|1540.95
10:30:38|1541.58
10:30:40|1541.58
10:30:41|1541.58
10:30:42|1541.58
10:30:42|1541.58
10:30:43|1540.59
10:30:45|1541.13
10:30:46|1541.13
10:30:48|1541.13
10:30:48|1541.13
10:30:49|1541.13
10:30:50|1541.42
10:30:51|1541.42
10:30:52|1541.42
10:30:53|1541.42
10:30:54|1541.42
10:30:55|1541.42
10:30:56|1541.42
10:30:57|1541.37
10:30:58|1541.37
10:30:59|1541.37
10:31:00|1541.28
10:31:02|1541.28
10:31:04|1541.72
10:31:05|1541.72
10:31:07|1541.72
10:31:07|1540.93
10:31:08|1540.93
10:31:09|1540.93
10:31:11|1541.07
10:31:11|1541.07
10:31:12|1541.07
10:31:15|1541.07
10:31:16|1541.
10:31:17|1540.85
10:31:18|1540.64
10:31:19|1541.19
10:31:19|1541.19
10:31:21|1540.79
10:31:22|1540.79
10:31:23|1540.79
10:31:24|1540.79
10:31:24|1540.79
10:31:26|1540.79
10:31:26|1541.55
10:31:28|1541.89
10:31:29|1542.04
10:31:30|1542.45
10:31:30|1542.59
10:31:31|1542.59
10:31:32|1542.59
10:31:35|1542.59
10:31:35|1542.59
10:31:36|1542.59
10:31:37|1542.59
10:31:38|1542.59
10:31:39|1542.03
10:31:40|1542.1
10:31:41|1542.1
10:31:42|1542.1
10:31:43|1542.1
10:31:44|1542.1
10:31:45|1542.1
10:31:47|1542.1
10:31:49|1542.1
10:31:49|1542.1
10:31:50|1541.94
10:31:51|1541.94
10:31:52|1541.94
10:31:53|1541.94
10:31:54|1542.45
10:31:55|1542.45
10:31:56|1542.52
10:31:57|1542.53
10:31:58|1542.53
10:31:59|1542.53
10:32:00|1542.53
10:32:01|1542.53
10:32:02|1542.53
10:32:03|1542.48
10:32:05|1542.68
10:32:06|1542.52
10:32:08|1542.19
10:32:09|1542.03
10:32:09|1542.03
10:32:11|1542.03
10:32:11|1542.03
10:32:12|1542.03
10:32:14|1542.03
10:32:15|1542.03
10:32:16|1542.24
10:32:17|1541.88
10:32:17|1541.88
10:32:18|1541.88
10:32:21|1541.88
10:32:21|1541.88
10:32:22|1541.88
10:32:23|1541.88
10:32:25|1541.88
10:32:26|1541.88
10:32:27|1542.32
10:32:28|1542.32
10:32:29|1542.32
10:32:29|1542.26
10:32:30|1542.48
10:32:31|1542.87
10:32:33|1542.87
10:32:34|1543.01
10:32:35|1542.87
10:32:36|1542.87
10:32:36|1542.87
10:32:38|1542.43
10:32:39|1542.48
10:32:39|1542.48
10:32:41|1542.48
10:32:42|1542.48
10:32:43|1542.48
10:32:45|1541.98
10:32:45|1541.98
10:32:46|1541.98
10:32:47|1541.98
10:32:48|1541.98
10:32:49|1541.98
10:32:50|1541.98
10:32:51|1541.98
10:32:52|1542.26
10:32:53|1542.26
10:32:54|1542.27
10:32:55|1542.27
10:32:56|1542.49
10:32:57|1543.
10:32:58|1542.6
10:32:59|1542.6
10:33:00|1542.72
10:33:01|1542.72
10:33:02|1542.72
10:33:04|1542.
10:33:05|1542.
10:33:06|1542.
10:33:06|1541.65
10:33:08|1542.26
10:33:10|1542.26
10:33:10|1542.26
10:33:11|1542.35
10:33:13|1542.14
10:33:13|1542.14
10:33:14|1542.14
10:33:16|1542.2
10:33:17|1542.2
10:33:18|1542.27
10:33:19|1542.19
10:33:21|1542.48
10:33:22|1542.52
10:33:23|1542.47
10:33:23|1542.47
10:33:25|1542.7
10:33:27|1542.48
10:33:27|1542.48
10:33:28|1542.04
10:33:29|1542.04
10:33:30|1542.04
10:33:31|1542.04
10:33:32|1542.31
10:33:33|1542.31
10:33:34|1542.31
10:33:35|1542.31
10:33:36|1542.31
10:33:37|1542.57
10:33:38|1542.57
10:33:39|1542.39
10:33:40|1542.39
10:33:41|1542.39
10:33:42|1542.39
10:33:43|1542.97
10:33:44|1542.97
10:33:45|1542.97
10:33:46|1542.97
10:33:47|1542.97
10:33:48|1542.97
10:33:49|1542.97
10:33:50|1542.97
10:33:51|1542.97
10:33:52|1542.97
10:33:53|1542.97
10:33:54|1542.97
10:33:55|1542.97
10:33:57|1542.85
10:33:57|1542.85
10:33:59|1542.82
10:33:59|1543.04
10:34:00|1543.12
10:34:02|1543.12
10:34:02|1542.34
10:34:03|1542.34
10:34:05|1542.34
10:34:07|1543.04
10:34:08|1543.04
10:34:08|1543.04
10:34:11|1543.04
10:34:11|1543.04
10:34:12|1543.04
10:34:13|1543.07
10:34:14|1543.
10:34:15|1543.
10:34:16|1543.
10:34:17|1543.11
10:34:19|1543.11
10:34:20|1542.7
10:34:20|1542.7
10:34:22|1542.7
10:34:22|1542.7
10:34:24|1542.7
10:34:25|1542.7
10:34:26|1542.7
10:34:26|1542.68
10:34:28|1542.68
10:34:29|1542.68
10:34:30|1542.68
10:34:31|1543.01
10:34:32|1543.01
10:34:32|1542.97
10:34:34|1542.97
10:34:35|1542.97
10:34:36|1542.97
10:34:37|1542.97
10:34:39|1542.97
10:34:39|1542.97
10:34:40|1542.97
10:34:41|1542.58
10:34:42|1542.58
10:34:43|1542.58
10:34:44|1542.43
10:34:45|1542.43
10:34:46|1542.43
10:34:47|1542.43
10:34:48|1542.43
10:34:49|1542.43
10:34:50|1542.43
10:34:51|1542.61
10:34:53|1542.61
10:34:54|1542.61
10:34:54|1542.61
10:34:55|1542.67
10:34:57|1542.75
10:34:58|1542.75
10:34:58|1542.63
10:35:00|1542.63
10:35:01|1542.63
10:35:02|1542.63
10:35:03|1542.63
10:35:04|1542.63
10:35:06|1542.63
10:35:07|1542.66
10:35:08|1542.66
10:35:10|1543.24
10:35:11|1543.24
10:35:12|1543.24
10:35:13|1543.24
10:35:14|1543.24
10:35:15|1543.24
10:35:16|1543.24
10:35:18|1543.24
10:35:19|1543.24
10:35:19|1542.62
10:35:21|1542.62
10:35:21|1542.85
10:35:22|1543.6
10:35:24|1543.36
10:35:24|1543.36
10:35:25|1543.36
10:35:27|1543.36
10:35:27|1543.
10:35:29|1543.
10:35:29|1543.
10:35:31|1543.
10:35:31|1543.
10:35:33|1543.54
10:35:34|1543.39
10:35:35|1543.39
10:35:36|1543.39
10:35:37|1543.39
10:35:38|1543.6
10:35:39|1543.6
10:35:40|1543.6
10:35:41|1543.6
10:35:42|1543.6
10:35:43|1543.6
10:35:44|1543.45
10:35:46|1543.45
10:35:47|1543.45
10:35:48|1543.45
10:35:49|1543.45
10:35:50|1543.45
10:35:51|1543.45
10:35:52|1543.45
10:35:53|1543.45
10:35:54|1543.61
10:35:55|1543.61
10:35:56|1543.76
10:35:58|1543.76
10:35:58|1543.73
10:35:59|1543.73
10:36:00|1543.73
10:36:02|1543.27
10:36:03|1543.27
10:36:04|1543.18
10:36:04|1543.18
10:36:06|1543.18
10:36:06|1543.34
10:36:08|1543.34
10:36:08|1543.31
10:36:10|1543.31
10:36:11|1543.41
10:36:13|1543.41
10:36:13|1543.41
10:36:15|1543.41
10:36:16|1543.56
10:36:17|1543.62
10:36:18|1543.62
10:36:19|1543.62
10:36:20|1543.62
10:36:21|1543.62
10:36:22|1543.47
10:36:23|1543.47
10:36:25|1543.47
10:36:26|1543.47
10:36:26|1543.47
10:36:28|1543.62
10:36:29|1543.62
10:36:29|1543.61
10:36:30|1543.62
10:36:32|1543.68
10:36:33|1543.7
10:36:34|1543.46
10:36:36|1543.46
10:36:37|1543.46
10:36:37|1543.46
10:36:38|1543.46
10:36:40|1543.46
10:36:41|1543.46
10:36:42|1543.46
10:36:43|1543.46
10:36:44|1543.46
10:36:45|1543.46
10:36:46|1543.46
10:36:46|1543.46
10:36:48|1543.41
10:36:49|1543.41
10:36:50|1543.41
10:36:51|1543.41
10:36:52|1543.41
10:36:53|1542.3
10:36:54|1542.3
10:36:55|1542.3
10:36:56|1542.3
10:36:57|1542.3
10:36:58|1542.3
10:36:59|1542.3
10:37:00|1542.3
10:37:01|1542.3
10:37:02|1542.3
10:37:03|1542.3
10:37:04|1542.3
10:37:05|1542.3
10:37:06|1542.38
10:37:07|1542.38
10:37:09|1542.38
10:37:10|1542.38
10:37:11|1542.38
10:37:11|1542.38
10:37:13|1542.27
10:37:13|1542.27
10:37:15|1542.27
10:37:16|1542.27
10:37:17|1542.16
10:37:18|1542.31
10:37:20|1542.31
10:37:21|1543.44
10:37:21|1543.44
10:37:23|1543.44
10:37:24|1543.44
10:37:25|1542.75
10:37:27|1542.4
10:37:27|1542.4
10:37:28|1542.4
10:37:29|1542.4
10:37:31|1542.91
10:37:32|1542.91
10:37:33|1542.91
10:37:34|1542.91
10:37:35|1542.91
10:37:36|1542.91
10:37:37|1542.75
10:37:38|1542.75
10:37:39|1542.75
10:37:40|1542.75
10:37:41|1542.75
10:37:42|1542.7
10:37:43|1542.7
10:37:44|1542.7
10:37:45|1542.7
10:37:46|1542.7
10:37:48|1542.7
10:37:48|1542.7
10:37:49|1542.7
10:37:51|1542.7
10:37:52|1542.7
10:37:53|1542.7
10:37:54|1543.63
10:37:55|1543.75
10:37:56|1543.78
10:37:57|1543.78
10:37:58|1543.78
10:37:59|1544.14
10:38:00|1544.06
10:38:01|1543.87
10:38:02|1543.87
10:38:03|1543.49
10:38:04|1543.49
10:38:05|1543.49
10:38:06|1543.49
10:38:07|1543.49
10:38:08|1543.49
10:38:10|1543.49
10:38:11|1543.5
10:38:12|1543.5
10:38:13|1543.5
10:38:15|1543.5
10:38:15|1543.5
10:38:16|1543.12
10:38:18|1543.12
10:38:18|1543.12
10:38:19|1542.63
10:38:21|1542.64
10:38:21|1542.63
10:38:23|1542.51
10:38:24|1542.
10:38:25|1542.02
10:38:26|1542.02
10:38:27|1542.24
10:38:28|1542.24
10:38:29|1542.24
10:38:30|1542.24
10:38:31|1542.24
10:38:32|1542.24
10:38:33|1542.24
10:38:34|1542.24
10:38:35|1542.88
10:38:37|1542.97
10:38:37|1542.97
10:38:39|1542.97
10:38:39|1543.41
10:38:40|1543.41
10:38:42|1543.41
10:38:42|1543.41
10:38:44|1543.41
10:38:45|1543.41
10:38:45|1543.06
10:38:46|1543.06
10:38:47|1543.06
10:38:48|1543.06
10:38:50|1543.06
10:38:51|1543.48
10:38:52|1543.21
10:38:53|1543.21
10:38:54|1543.21
10:38:55|1543.21
10:38:56|1543.21
10:38:57|1543.21
10:38:58|1543.21
10:38:59|1543.21
10:39:00|1543.21
10:39:01|1543.21
10:39:02|1543.21
10:39:03|1542.73
10:39:04|1542.35
10:39:05|1542.43
10:39:06|1542.68
10:39:07|1542.68
10:39:08|1542.68
10:39:09|1542.65
10:39:10|1542.61
10:39:12|1542.34
10:39:12|1542.34
10:39:14|1542.43
10:39:15|1542.32
10:39:16|1542.32
10:39:17|1542.32
10:39:18|1542.32
10:39:19|1542.4
10:39:20|1542.4
10:39:21|1542.76
10:39:22|1542.54
10:39:24|1542.54
10:39:24|1542.54
10:39:25|1542.32
10:39:26|1542.32
10:39:27|1542.5
10:39:29|1542.5
10:39:29|1542.5
10:39:30|1542.5
10:39:31|1542.5
10:39:33|1542.04
10:39:33|1542.04
10:39:35|1542.04
10:39:36|1542.57
10:39:37|1542.57
10:39:38|1542.57
10:39:39|1542.49
10:39:40|1542.49
10:39:41|1542.49
10:39:42|1542.49
10:39:43|1541.98
10:39:44|1541.92
10:39:45|1541.92
10:39:46|1541.92
10:39:47|1541.67
10:39:48|1541.67
10:39:49|1541.67
10:39:50|1541.57
10:39:51|1541.57
10:39:52|1541.4
10:39:53|1541.4
10:39:54|1541.4
10:39:55|1541.24
10:39:56|1541.4
10:39:57|1541.36
10:39:58|1541.36
10:39:59|1541.36
10:40:00|1541.36
10:40:01|1541.36
10:40:02|1541.21
10:40:03|1541.21
10:40:04|1541.21
10:40:05|1541.21
10:40:06|1541.21
10:40:07|1541.27
10:40:08|1541.52
10:40:09|1541.52
10:40:10|1541.52
10:40:12|1541.27
10:40:13|1541.22
10:40:14|1541.22
10:40:15|1541.22
10:40:16|1541.22
10:40:17|1541.22
10:40:18|1541.22
10:40:20|1541.19
10:40:20|1541.19
10:40:22|1541.19
10:40:23|1541.19
10:40:24|1541.19
10:40:25|1541.19
10:40:26|1541.19
10:40:27|1541.19
10:40:28|1541.32
10:40:29|1541.31
10:40:30|1541.31
10:40:31|1541.31
10:40:32|1541.31
10:40:34|1541.31
10:40:35|1541.31
10:40:36|1541.31
10:40:37|1541.3
10:40:38|1541.3
10:40:39|1541.3
10:40:40|1541.3
10:40:41|1541.3
10:40:42|1541.3
10:40:43|1541.29
10:40:44|1541.29
10:40:45|1541.29
10:40:46|1541.29
10:40:47|1541.67
10:40:48|1541.92
10:40:49|1541.92
10:40:50|1542.32
10:40:51|1542.32
10:40:52|1542.32
10:40:53|1541.86
10:40:54|1541.86
10:40:55|1541.86
10:40:56|1541.86
10:40:57|1541.82
10:40:58|1541.82
10:41:00|1541.82
10:41:01|1541.82
10:41:02|1541.82
10:41:03|1541.82
10:41:04|1541.82
10:41:05|1541.82
10:41:06|1541.75
10:41:07|1541.75
10:41:08|1541.75
10:41:08|1541.75
10:41:10|1541.5
10:41:11|1541.51
10:41:12|1541.51
10:41:13|1541.51
10:41:14|1541.51
10:41:15|1541.51
10:41:17|1541.51
10:41:18|1541.51
10:41:19|1541.51
10:41:21|1541.28
10:41:21|1541.28
10:41:22|1541.28
10:41:23|1541.28
10:41:24|1541.28
10:41:25|1541.28
10:41:26|1541.28
10:41:27|1541.28
10:41:28|1541.28
10:41:29|1541.14
10:41:30|1541.14
10:41:31|1541.07
10:41:32|1541.07
10:41:33|1541.07
10:41:34|1541.07
10:41:35|1541.07
10:41:36|1541.07
10:41:37|1540.99
10:41:38|1540.97
10:41:39|1540.97
10:41:40|1540.97
10:41:41|1540.97
10:41:42|1540.91
10:41:44|1540.91
10:41:44|1540.65
10:41:46|1540.65
10:41:46|1540.11
10:41:48|1540.11
10:41:49|1540.67
10:41:50|1540.69
10:41:51|1540.69
10:41:52|1540.78
10:41:53|1540.78
10:41:55|1540.5
10:41:55|1540.69
10:41:57|1541.08
10:41:58|1541.11
10:41:58|1540.94
10:41:59|1541.56
10:42:01|1541.98
10:42:01|1542.06
10:42:03|1542.06
10:42:03|1542.06
10:42:04|1542.11
10:42:06|1542.12
10:42:07|1542.12
10:42:08|1542.14
10:42:09|1542.48
10:42:09|1542.72
10:42:11|1542.72
10:42:11|1542.92
10:42:14|1542.8
10:42:14|1542.8
10:42:15|1542.8
10:42:17|1542.66
10:42:17|1542.66
10:42:19|1542.66
10:42:21|1542.66
10:42:21|1542.66
10:42:23|1542.82
10:42:23|1543.03
10:42:24|1543.03
10:42:26|1543.03
10:42:27|1543.03
10:42:28|1543.03
10:42:29|1543.03
10:42:30|1543.39
10:42:30|1543.75
10:42:33|1543.89
10:42:33|1543.89
10:42:34|1543.88
10:42:35|1543.88
10:42:36|1543.78
10:42:37|1543.78
10:42:38|1543.78
10:42:39|1543.78
10:42:40|1543.97
10:42:41|1543.97
10:42:42|1543.7
10:42:43|1543.7
10:42:44|1543.7
10:42:45|1543.7
10:42:46|1543.7
10:42:47|1543.7
10:42:48|1543.7
10:42:50|1543.58
10:42:51|1543.58
10:42:51|1543.58
10:42:53|1543.58
10:42:53|1543.58
10:42:55|1543.58
10:42:56|1544.07
10:42:56|1544.07
10:42:58|1544.06
10:42:58|1544.06
10:43:00|1544.06
10:43:01|1543.64
10:43:01|1543.73
10:43:03|1543.73
10:43:04|1543.73
10:43:05|1543.73
10:43:07|1543.73
10:43:07|1543.73
10:43:08|1543.73
10:43:09|1544.05
10:43:10|1544.05
10:43:11|1544.05
10:43:12|1544.05
10:43:13|1543.97
10:43:14|1543.97
10:43:16|1543.68
10:43:18|1543.82
10:43:19|1543.82
10:43:19|1543.75
10:43:20|1543.75
10:43:21|1543.75
10:43:23|1543.79
10:43:23|1543.79
10:43:24|1543.79
10:43:25|1543.69
10:43:26|1543.69
10:43:28|1543.69
10:43:29|1543.69
10:43:30|1543.69
10:43:30|1543.69
10:43:32|1543.69
10:43:33|1543.69
10:43:35|1543.69
10:43:35|1543.64
10:43:36|1543.64
10:43:37|1543.64
10:43:38|1543.64
10:43:39|1543.64
10:43:40|1543.63
10:43:41|1543.91
10:43:42|1543.68
10:43:43|1543.68
10:43:44|1543.68
10:43:45|1543.86
10:43:46|1543.86
10:43:47|1543.84
10:43:48|1543.63
10:43:49|1543.69
10:43:50|1543.69
10:43:51|1543.65
10:43:52|1543.65
10:43:53|1543.81
10:43:54|1543.81
10:43:55|1543.64
10:43:56|1543.64
10:43:57|1543.63
10:43:58|1543.63
10:43:59|1543.63
10:44:00|1543.63
10:44:02|1543.56
10:44:03|1543.56
10:44:03|1543.56
10:44:04|1543.56
10:44:07|1543.56
10:44:07|1543.93
10:44:08|1543.93
10:44:09|1543.93
10:44:10|1543.93
10:44:11|1543.93
10:44:12|1543.93
10:44:14|1543.93
10:44:14|1543.93
10:44:17|1543.85
10:44:18|1543.85
10:44:19|1543.85
10:44:20|1543.85
10:44:21|1543.85
10:44:22|1543.85
10:44:22|1543.85
10:44:24|1543.85
10:44:24|1543.85
10:44:27|1543.85
10:44:27|1543.45
10:44:28|1543.45
10:44:29|1543.45
10:44:30|1543.45
10:44:31|1543.45
10:44:32|1543.45
10:44:33|1543.45
10:44:34|1543.6
10:44:35|1543.6
10:44:36|1543.59
10:44:37|1543.59
10:44:38|1543.59
10:44:39|1543.59
10:44:40|1543.59
10:44:41|1544.9
10:44:42|1544.9
10:44:44|1544.9
10:44:45|1546.1
10:44:46|1546.02
10:44:46|1546.02
10:44:48|1546.02
10:44:49|1546.02
10:44:49|1546.02
10:44:51|1546.02
10:44:53|1546.02
10:44:53|1546.02
10:44:54|1545.62
10:44:55|1545.8
10:44:56|1545.8
10:44:57|1545.8
10:44:58|1545.8
10:44:59|1545.59
10:45:00|1545.47
10:45:01|1545.47
10:45:02|1545.47
10:45:03|1546.24
10:45:04|1546.86
10:45:06|1546.9
10:45:07|1547.11
10:45:07|1547.11
10:45:09|1546.92
10:45:10|1546.92
10:45:12|1546.92
10:45:12|1546.33
10:45:13|1546.33
10:45:14|1546.33
10:45:15|1546.33
10:45:17|1546.33
10:45:19|1546.44
10:45:19|1546.49
10:45:21|1546.87
10:45:22|1546.87
10:45:23|1546.87
10:45:23|1546.37
10:45:25|1546.31
10:45:26|1546.37
10:45:28|1546.37
10:45:28|1546.37
10:45:29|1546.37
10:45:30|1546.44
10:45:31|1546.44
10:45:32|1546.44
10:45:33|1546.44
10:45:34|1546.44
10:45:35|1545.98
10:45:36|1545.76
10:45:37|1545.76
10:45:38|1545.69
10:45:39|1545.69
10:45:40|1545.69
10:45:41|1545.69
10:45:42|1545.69
10:45:43|1545.69
10:45:44|1545.71
10:45:45|1545.71
10:45:47|1545.89
10:45:47|1545.91
10:45:49|1545.91
10:45:50|1545.91
10:45:51|1545.39
10:45:52|1545.39
10:45:53|1545.39
10:45:53|1545.39
10:45:55|1545.39
10:45:55|1545.39
10:45:57|1545.39
10:45:58|1545.39
10:45:58|1545.39
10:46:00|1545.63
10:46:00|1545.63
10:46:01|1546.16
10:46:04|1547.64
10:46:04|1548.77
10:46:05|1547.98
10:46:06|1547.98
10:46:08|1547.98
10:46:08|1547.98
10:46:10|1547.98
10:46:10|1547.1
10:46:11|1547.1
10:46:12|1547.1
10:46:14|1547.1
10:46:15|1548.04
10:46:16|1548.04
10:46:18|1548.04
10:46:18|1548.04
10:46:19|1548.04
10:46:21|1548.04
10:46:21|1548.04
10:46:22|1548.04
10:46:23|1547.99
10:46:26|1548.04
10:46:26|1548.04
10:46:27|1548.04
10:46:28|1548.
10:46:29|1548.
10:46:30|1548.
10:46:31|1548.
10:46:32|1548.
10:46:33|1547.61
10:46:34|1547.74
10:46:35|1547.74
10:46:36|1547.74
10:46:37|1547.74
10:46:38|1547.74
10:46:39|1547.74
10:46:40|1547.76
10:46:41|1547.76
10:46:42|1547.76
10:46:43|1548.2
10:46:44|1548.6
10:46:45|1548.6
10:46:46|1548.6
10:46:47|1548.6
10:46:48|1548.6
10:46:49|1548.6
10:46:50|1548.28
10:46:51|1548.28
10:46:52|1548.5
10:46:53|1548.5
10:46:54|1548.42
10:46:55|1548.42
10:46:56|1548.56
10:46:57|1549.
10:46:58|1549.49
10:46:59|1549.66
10:47:00|1549.73
10:47:01|1549.23
10:47:02|1549.23
10:47:03|1550.43
10:47:04|1550.43
10:47:05|1551.6
10:47:06|1551.43
10:47:07|1551.66
10:47:08|1550.91
10:47:09|1550.8
10:47:10|1550.8
10:47:12|1551.02
10:47:13|1551.32
10:47:13|1551.32
10:47:15|1551.32
10:47:15|1551.32
10:47:16|1551.32
10:47:19|1551.32
10:47:19|1551.32
10:47:20|1551.32
10:47:21|1551.32
10:47:22|1551.32
10:47:23|1550.35
10:47:24|1550.11
10:47:25|1549.44
10:47:26|1549.44
10:47:27|1550.06
10:47:29|1550.18
10:47:29|1550.18
10:47:31|1550.09
10:47:32|1549.94
10:47:33|1549.94
10:47:35|1549.55
10:47:35|1549.05
10:47:36|1550.34
10:47:37|1551.03
10:47:38|1550.93
10:47:39|1550.93
10:47:40|1550.93
10:47:41|1550.93
10:47:42|1550.49
10:47:43|1550.49
10:47:44|1550.49
10:47:45|1550.49
10:47:47|1550.66
10:47:48|1550.66
10:47:49|1550.62
10:47:49|1550.86
10:47:51|1551.21
10:47:53|1551.25
10:47:53|1551.25
10:47:54|1552.48
10:47:55|1552.29
10:47:56|1552.29
10:47:57|1552.29
10:47:58|1552.29
10:47:59|1552.29
10:48:01|1551.32
10:48:02|1551.32
10:48:03|1552.91
10:48:04|1554.05
10:48:05|1554.49
10:48:06|1554.75
10:48:06|1554.75
10:48:08|1553.62
10:48:09|1553.5
10:48:10|1553.5
10:48:11|1553.64
10:48:11|1553.64
10:48:12|1553.64
10:48:14|1554.28
10:48:14|1554.29
10:48:16|1554.24
10:48:17|1554.24
10:48:18|1552.83
10:48:20|1553.62
10:48:20|1553.62
10:48:21|1553.62
10:48:22|1553.51
10:48:23|1553.51
10:48:24|1553.51
10:48:25|1553.51
10:48:26|1554.04
10:48:27|1554.04
10:48:28|1554.04
10:48:29|1554.46
10:48:31|1553.74
10:48:32|1553.74
10:48:32|1553.74
10:48:34|1553.81
10:48:36|1553.61
10:48:36|1553.93
10:48:37|1554.08
10:48:38|1554.08
10:48:39|1554.08
10:48:40|1554.08
10:48:41|1554.08
10:48:42|1553.61
10:48:43|1553.21
10:48:44|1553.21
10:48:45|1553.21
10:48:46|1553.58
10:48:47|1554.58
10:48:49|1554.58
10:48:49|1554.44
10:48:51|1554.51
10:48:51|1554.51
10:48:52|1554.51
10:48:53|1554.51
10:48:55|1553.92
10:48:56|1553.92
10:48:57|1553.92
10:48:57|1553.87
10:49:00|1554.45
10:49:00|1554.28
10:49:01|1554.11
10:49:03|1554.11
10:49:04|1554.54
10:49:05|1554.54
10:49:05|1554.92
10:49:06|1554.9
10:49:07|1554.9
10:49:09|1554.9
10:49:09|1554.9
10:49:10|1554.9
10:49:12|1554.9
10:49:13|1554.9
10:49:14|1554.9
10:49:14|1554.9
10:49:15|1554.9
10:49:16|1554.9
10:49:18|1554.9
10:49:19|1554.66
10:49:20|1554.83
10:49:21|1555.09
10:49:22|1555.09
10:49:23|1555.16
10:49:24|1555.16
10:49:25|1555.16
10:49:26|1555.16
10:49:28|1555.16
10:49:29|1555.6
10:49:29|1555.76
10:49:31|1555.83
10:49:32|1555.83
10:49:33|1555.83
10:49:34|1555.83
10:49:35|1555.44
10:49:36|1555.44
10:49:38|1555.23
10:49:38|1555.23
10:49:40|1555.23
10:49:41|1555.28
10:49:41|1555.28
10:49:42|1555.28
10:49:44|1555.28
10:49:44|1555.35
10:49:45|1555.35
10:49:46|1555.35
10:49:47|1555.35
10:49:49|1555.13
10:49:49|1555.13
10:49:50|1555.
10:49:51|1555.
10:49:53|1555.
10:49:53|1555.
10:49:55|1554.63
10:49:56|1554.63
10:49:57|1554.63
10:49:58|1554.63
10:49:59|1554.63
10:50:00|1554.26
10:50:01|1554.26
10:50:02|1554.26
10:50:03|1554.58
10:50:04|1555.09
10:50:05|1554.77
10:50:06|1554.77
10:50:07|1554.76
10:50:09|1555.15
10:50:10|1554.82
10:50:10|1554.82
10:50:12|1554.82
10:50:12|1554.82
10:50:14|1554.67
10:50:15|1554.67
10:50:16|1554.67
10:50:17|1554.67
10:50:18|1554.67
10:50:20|1554.7
10:50:20|1554.7
10:50:22|1554.34
10:50:24|1554.28
10:50:25|1554.28
10:50:27|1554.28
10:50:27|1554.28
10:50:28|1554.28
10:50:29|1554.28
10:50:30|1554.42
10:50:31|1554.42
10:50:32|1554.42
10:50:33|1554.42
10:50:34|1554.42
10:50:35|1554.42
10:50:36|1554.42
10:50:37|1554.42
10:50:38|1554.52
10:50:39|1554.52
10:50:40|1554.52
10:50:41|1554.52
10:50:42|1554.52
10:50:43|1554.52
10:50:44|1554.52
10:50:45|1554.52
10:50:46|1554.24
10:50:47|1554.54
10:50:48|1554.9
10:50:50|1554.9
10:50:50|1554.61
10:50:52|1554.72
10:50:52|1554.72
10:50:53|1554.72
10:50:55|1554.72
10:50:56|1554.72
10:50:57|1554.72
10:50:58|1554.72
10:51:00|1555.05
10:51:00|1555.05
10:51:01|1555.34
10:51:02|1555.34
10:51:03|1555.34
10:51:04|1555.41
10:51:06|1555.41
10:51:07|1555.41
10:51:07|1555.41
10:51:09|1555.75
10:51:10|1555.75
10:51:10|1555.75
10:51:12|1555.75
10:51:12|1555.75
10:51:14|1555.66
10:51:15|1555.66
10:51:16|1555.53
10:51:17|1555.53
10:51:17|1555.76
10:51:19|1555.76
10:51:21|1555.76
10:51:21|1555.76
10:51:22|1555.93
10:51:23|1556.37
10:51:24|1556.31
10:51:25|1556.31
10:51:27|1556.31
10:51:28|1556.31
10:51:29|1556.31
10:51:30|1556.56
10:51:31|1556.56
10:51:33|1556.76
10:51:33|1556.76
10:51:35|1557.02
10:51:35|1556.87
10:51:37|1556.72
10:51:39|1556.72
10:51:39|1556.72
10:51:40|1556.72
10:51:41|1556.72
10:51:42|1556.72
10:51:43|1556.72
10:51:45|1556.72
10:51:46|1556.72
10:51:46|1556.72
10:51:48|1556.47
10:51:49|1556.47
10:51:50|1556.47
10:51:51|1556.47
10:51:52|1556.88
10:51:53|1556.88
10:51:53|1556.3
10:51:55|1556.3
10:51:56|1556.3
10:51:56|1556.3
10:51:58|1556.3
10:51:58|1556.64
10:52:01|1556.64
10:52:02|1556.96
10:52:04|1556.96
10:52:04|1556.93
10:52:06|1556.55
10:52:07|1556.55
10:52:08|1556.24
10:52:09|1556.24
10:52:09|1556.
10:52:10|1555.45
10:52:11|1555.45
10:52:13|1555.71
10:52:14|1555.71
10:52:15|1555.94
10:52:16|1555.94
10:52:17|1555.94
10:52:18|1555.94
10:52:19|1555.23
10:52:19|1555.23
10:52:21|1555.41
10:52:21|1555.41
10:52:23|1555.41
10:52:24|1555.41
10:52:25|1555.41
10:52:26|1555.41
10:52:28|1555.41
10:52:28|1554.66
10:52:29|1554.66
10:52:30|1554.66
10:52:31|1554.66
10:52:32|1554.66
10:52:34|1554.66
10:52:34|1554.66
10:52:35|1554.24
10:52:36|1554.24
10:52:37|1554.28
10:52:38|1554.28
10:52:39|1554.28
10:52:40|1554.28
10:52:42|1554.82
10:52:42|1554.37
10:52:44|1554.16
10:52:45|1554.16
10:52:45|1554.16
10:52:47|1554.16
10:52:48|1554.1
10:52:49|1554.1
10:52:50|1554.1
10:52:50|1554.1
10:52:51|1554.1
10:52:53|1554.1
10:52:53|1554.1
10:52:55|1554.1
10:52:56|1554.1
10:52:56|1554.1
10:52:57|1554.1
10:53:00|1554.33
10:53:00|1554.33
10:53:01|1554.29
10:53:02|1553.11
10:53:03|1553.11
10:53:04|1553.11
10:53:05|1553.11
10:53:06|1553.11
10:53:07|1553.11
10:53:08|1553.37
10:53:09|1553.37
10:53:10|1553.37
10:53:11|1553.37
10:53:12|1553.65
10:53:13|1553.65
10:53:14|1553.27
10:53:15|1553.27
10:53:16|1553.27
10:53:17|1553.27
10:53:18|1553.27
10:53:19|1553.27
10:53:20|1553.27
10:53:21|1553.27
10:53:22|1553.27
10:53:24|1553.05
10:53:26|1552.7
10:53:26|1552.7
10:53:28|1552.7
10:53:29|1552.7
10:53:29|1552.36
10:53:31|1552.36
10:53:32|1552.36
10:53:33|1552.36
10:53:33|1552.36
10:53:35|1552.46
10:53:35|1552.73
10:53:38|1552.24
10:53:38|1552.24
10:53:39|1552.24
10:53:40|1552.24
10:53:41|1551.69
10:53:42|1551.69
10:53:43|1551.81
10:53:44|1552.05
10:53:45|1552.05
10:53:46|1552.29
10:53:47|1552.29
10:53:48|1552.78
10:53:49|1552.78
10:53:50|1553.36
10:53:51|1553.32
10:53:52|1553.21
10:53:53|1553.21
10:53:54|1552.98
10:53:55|1552.59
10:53:56|1552.59
10:53:57|1552.59
10:53:58|1552.44
10:53:59|1552.44
10:54:00|1552.37
10:54:01|1552.37
10:54:02|1551.92
10:54:03|1551.92
10:54:04|1551.92
10:54:06|1551.92
10:54:07|1551.92
10:54:08|1551.92
10:54:10|1551.87
10:54:10|1551.87
10:54:12|1551.97
10:54:12|1551.97
10:54:14|1551.97
10:54:15|1551.97
10:54:16|1551.79
10:54:17|1551.79
10:54:17|1551.79
10:54:18|1551.93
10:54:21|1551.93
10:54:21|1551.94
10:54:22|1551.94
10:54:23|1551.94
10:54:24|1551.94
10:54:26|1551.94
10:54:28|1551.17
10:54:28|1550.91
10:54:29|1550.91
10:54:30|1551.09
10:54:32|1551.21
10:54:33|1551.21
10:54:34|1551.21
10:54:34|1551.21
10:54:36|1551.
10:54:37|1551.
10:54:38|1551.
10:54:38|1551.
10:54:40|1551.
10:54:41|1551.07
10:54:43|1551.07
10:54:43|1551.07
10:54:44|1551.07
10:54:46|1551.07
10:54:47|1551.07
10:54:49|1551.07
10:54:49|1551.07
10:54:50|1550.89
10:54:51|1550.89
10:54:52|1550.89
10:54:53|1550.89
10:54:54|1550.89
10:54:55|1550.85
10:54:56|1551.39
10:54:57|1551.55
10:54:58|1551.71
10:54:59|1551.71
10:55:01|1551.65
10:55:02|1551.65
10:55:03|1551.65
10:55:05|1551.01
10:55:05|1551.01
10:55:06|1551.01
10:55:07|1551.01
10:55:08|1551.01
10:55:09|1551.01
10:55:10|1551.01
10:55:11|1551.01
10:55:12|1551.01
10:55:13|1551.01
10:55:14|1551.01
10:55:16|1551.01
10:55:16|1551.01
10:55:17|1550.93
10:55:18|1550.93
10:55:19|1550.93
10:55:20|1550.93
10:55:21|1550.93
10:55:22|1551.04
10:55:23|1551.04
10:55:24|1551.04
10:55:26|1551.04
10:55:27|1551.04
10:55:29|1551.04
10:55:30|1550.56
10:55:30|1550.73
10:55:33|1550.73
10:55:33|1550.73
10:55:34|1550.73
10:55:35|1550.73
10:55:36|1550.73
10:55:37|1550.73
10:55:38|1550.73
10:55:39|1550.73
10:55:40|1550.73
10:55:42|1550.57
10:55:43|1550.57
10:55:45|1551.04
10:55:45|1551.23
10:55:46|1551.23
10:55:47|1551.23
10:55:48|1551.34
10:55:49|1551.34
10:55:50|1551.34
10:55:51|1551.34
10:55:53|1551.28
10:55:54|1551.34
10:55:54|1551.34
10:55:56|1551.34
10:55:58|1550.96
10:55:58|1550.96
10:55:59|1550.96
10:56:00|1550.96
10:56:02|1550.96
10:56:02|1550.96
10:56:04|1550.51
10:56:05|1550.51
10:56:06|1550.51
10:56:07|1550.51
10:56:07|1550.51
10:56:09|1550.04
10:56:11|1550.46
10:56:11|1550.46
10:56:12|1550.46
10:56:13|1550.46
10:56:15|1550.46
10:56:16|1550.46
10:56:16|1550.51
10:56:18|1550.51
10:56:19|1550.51
10:56:20|1550.51
10:56:21|1550.43
10:56:22|1550.43
10:56:23|1550.28
10:56:24|1550.28
10:56:25|1550.28
10:56:26|1550.28
10:56:27|1550.28
10:56:28|1550.28
10:56:29|1550.28
10:56:30|1550.28
10:56:32|1550.28
10:56:33|1550.27
10:56:33|1550.27
10:56:35|1550.
10:56:36|1550.
10:56:37|1550.12
10:56:37|1550.12
10:56:38|1550.12
10:56:40|1550.12
10:56:40|1550.12
10:56:41|1550.12
10:56:43|1550.12
10:56:43|1550.12
10:56:46|1550.12
10:56:46|1550.12
10:56:47|1550.12
10:56:48|1550.12
10:56:49|1550.12
10:56:50|1550.22
10:56:51|1550.16
10:56:52|1550.35
10:56:53|1550.35
10:56:54|1550.35
10:56:55|1550.35
10:56:56|1550.26
10:56:57|1550.43
10:56:58|1550.64
10:57:00|1550.92
10:57:01|1550.92
10:57:02|1551.29
10:57:03|1551.04
10:57:04|1551.04
10:57:05|1551.08
10:57:06|1551.08
10:57:07|1551.08
10:57:08|1551.55
10:57:09|1551.55
10:57:10|1551.55
10:57:11|1552.18
10:57:12|1552.18
10:57:13|1552.15
10:57:14|1552.01
10:57:15|1552.01
10:57:16|1551.67
10:57:17|1551.67
10:57:18|1551.67
10:57:19|1551.67
10:57:20|1551.67
10:57:21|1551.67
10:57:22|1551.67
10:57:23|1551.67
10:57:24|1551.32
10:57:25|1551.32
10:57:26|1551.32
10:57:27|1551.52
10:57:29|1551.52
10:57:30|1551.52
10:57:32|1551.61
10:57:32|1551.61
10:57:33|1551.61
10:57:34|1551.61
10:57:35|1551.51
10:57:36|1551.07
10:57:37|1551.
10:57:38|1550.83
10:57:39|1550.83
10:57:41|1550.7
10:57:42|1550.7
10:57:42|1550.7
10:57:43|1550.7
10:57:44|1550.7
10:57:46|1550.7
10:57:46|1551.73
10:57:48|1551.73
10:57:49|1551.73
10:57:50|1551.73
10:57:51|1551.73
10:57:52|1551.73
10:57:53|1551.79
10:57:53|1551.79
10:57:55|1551.79
10:57:56|1551.78
10:57:57|1551.78
10:57:58|1551.83
10:57:59|1551.83
10:58:00|1551.72
10:58:02|1551.79
10:58:02|1551.79
10:58:03|1551.25
10:58:04|1551.25
10:58:06|1551.25
10:58:07|1551.25
10:58:08|1551.53
10:58:09|1551.53
10:58:10|1551.53
10:58:11|1551.53
10:58:12|1551.61
10:58:12|1551.61
10:58:14|1551.61
10:58:15|1551.54
10:58:16|1551.54
10:58:16|1551.54
10:58:18|1551.63
10:58:19|1551.48
10:58:20|1550.99
10:58:21|1550.99
10:58:21|1550.99
10:58:23|1550.99
10:58:24|1551.1
10:58:25|1551.1
10:58:26|1551.05
10:58:27|1551.01
10:58:27|1550.99
10:58:30|1550.99
10:58:31|1550.99
10:58:32|1550.99
10:58:32|1550.45
10:58:35|1550.45
10:58:35|1550.45
10:58:36|1550.45
10:58:37|1550.67
10:58:38|1550.68
10:58:40|1550.68
10:58:41|1550.68
10:58:42|1550.68
10:58:43|1550.68
10:58:44|1550.68
10:58:45|1550.68
10:58:46|1550.68
10:58:47|1550.68
10:58:48|1550.68
10:58:49|1550.68
10:58:50|1550.68
10:58:51|1550.68
10:58:52|1550.68
10:58:53|1550.68
10:58:54|1550.68
10:58:55|1550.92
10:58:56|1551.22
10:58:57|1551.38
10:58:58|1551.38
10:58:59|1551.38
10:59:00|1551.38
10:59:01|1551.38
10:59:02|1551.38
10:59:03|1550.43
10:59:05|1550.68
10:59:05|1550.86
10:59:07|1550.86
10:59:08|1550.86
10:59:08|1550.86
10:59:10|1550.86
10:59:11|1550.96
10:59:12|1550.96
10:59:13|1550.97
10:59:14|1550.97
10:59:15|1550.97
10:59:16|1550.97
10:59:17|1550.97
10:59:18|1550.97
10:59:20|1550.97
10:59:20|1550.97
10:59:21|1550.97
10:59:22|1550.97
10:59:23|1550.97
10:59:24|1550.97
10:59:26|1551.54
10:59:26|1551.54
10:59:27|1551.77
10:59:28|1551.77
10:59:30|1551.77
10:59:31|1551.92
10:59:33|1552.11
10:59:33|1552.86
10:59:34|1552.86
10:59:36|1552.86
10:59:36|1552.86
10:59:37|1552.96
10:59:38|1552.96
10:59:40|1552.96
10:59:41|1552.96
10:59:43|1553.14
10:59:43|1553.34
10:59:44|1553.34
10:59:45|1553.34
10:59:47|1553.34
10:59:47|1553.34
10:59:48|1554.1
10:59:49|1554.06
10:59:50|1554.06
10:59:51|1554.06
10:59:52|1554.06
10:59:54|1554.06
10:59:55|1554.06
10:59:56|1554.06
10:59:57|1554.06
10:59:58|1553.66
10:59:59|1553.66
11:00:00|1553.66
11:00:01|1553.67
11:00:02|1553.67
11:00:03|1554.34
11:00:04|1552.74
11:00:05|1552.74
11:00:07|1552.69
11:00:08|1553.19
11:00:09|1553.19
11:00:10|1553.19
11:00:11|1553.36
11:00:12|1553.36
11:00:14|1553.36
11:00:14|1553.36
11:00:15|1553.36
11:00:16|1553.42
11:00:17|1553.42
11:00:18|1553.42
11:00:19|1553.42
11:00:21|1552.73
11:00:21|1552.73
11:00:23|1552.73
11:00:23|1552.73
11:00:25|1552.73
11:00:25|1552.73
11:00:27|1552.73
11:00:28|1552.73
11:00:29|1552.73
11:00:30|1552.73
11:00:32|1552.68
11:00:33|1552.68
11:00:34|1552.68
11:00:35|1552.68
11:00:36|1552.22
11:00:37|1552.22
11:00:38|1552.38
11:00:39|1552.38
11:00:40|1552.38
11:00:41|1552.52
11:00:43|1552.52
11:00:44|1552.45
11:00:46|1552.46
11:00:46|1552.41
11:00:48|1552.41
11:00:49|1552.41
11:00:50|1552.41
11:00:51|1552.41
11:00:52|1552.41
11:00:53|1552.48
11:00:55|1552.48
11:00:56|1552.48
11:00:57|1552.48
11:00:58|1552.56
11:00:59|1552.56
11:01:00|1552.32
11:01:01|1552.32
11:01:02|1552.32
11:01:03|1550.86
11:01:04|1550.09
11:01:05|1550.09
11:01:06|1550.62
11:01:07|1550.62
11:01:08|1550.62
11:01:09|1550.62
11:01:10|1550.62
11:01:11|1550.62
11:01:12|1550.62
11:01:13|1550.62
11:01:14|1550.62
11:01:15|1552.
11:01:16|1552.
11:01:17|1552.2
11:01:19|1552.29
11:01:19|1552.69
11:01:20|1552.69
11:01:22|1552.69
11:01:23|1552.69
11:01:23|1552.69
11:01:24|1552.69
11:01:25|1552.69
11:01:27|1552.52
11:01:28|1552.52
11:01:28|1552.52
11:01:29|1552.52
11:01:30|1552.52
11:01:32|1552.52
11:01:33|1553.02
11:01:34|1553.02
11:01:35|1553.02
11:01:36|1552.96
11:01:37|1552.96
11:01:38|1552.96
11:01:40|1552.96
11:01:41|1552.96
11:01:42|1553.26
11:01:43|1553.26
11:01:45|1553.26
11:01:46|1553.42
11:01:46|1553.42
11:01:48|1553.42
11:01:49|1553.42
11:01:50|1553.42
11:01:51|1553.42
11:01:52|1553.42
11:01:53|1553.42
11:01:54|1553.47
11:01:55|1553.47
11:01:56|1553.47
11:01:57|1553.63
11:01:58|1554.78
11:02:00|1554.39
11:02:01|1554.12
11:02:02|1554.12
11:02:03|1554.12
11:02:04|1553.72
11:02:05|1553.6
11:02:06|1553.6
11:02:07|1553.6
11:02:09|1553.6
11:02:10|1553.6
11:02:11|1553.6
11:02:12|1553.99
11:02:13|1553.99
11:02:14|1553.99
11:02:15|1554.15
11:02:16|1554.61
11:02:17|1554.61
11:02:18|1554.31
11:02:19|1554.55
11:02:20|1554.55
11:02:21|1554.55
11:02:22|1554.55
11:02:23|1554.85
11:02:24|1554.85
11:02:25|1554.85
11:02:26|1554.85
11:02:27|1555.
11:02:28|1555.21
11:02:29|1555.22
11:02:30|1555.22
11:02:31|1555.22
11:02:32|1555.26
11:02:33|1555.26
11:02:35|1555.26
11:02:36|1555.26
11:02:38|1555.07
11:02:38|1555.07
11:02:40|1555.07
11:02:41|1555.07
11:02:42|1555.07
11:02:42|1555.07
11:02:43|1555.07
11:02:45|1555.07
11:02:45|1555.07
11:02:47|1555.52
11:02:47|1555.52
11:02:49|1555.52
11:02:49|1555.52
11:02:50|1555.52
11:02:51|1555.52
11:02:53|1556.05
11:02:54|1556.05
11:02:55|1556.08
11:02:57|1555.6
11:02:57|1555.06
11:02:59|1555.06
11:02:59|1554.89
11:03:01|1554.59
11:03:02|1554.65
11:03:03|1554.65
11:03:04|1554.66
11:03:05|1554.66
11:03:06|1554.34
11:03:08|1554.34
11:03:08|1554.34
11:03:09|1554.34
11:03:11|1553.91
11:03:12|1553.96
11:03:13|1553.96
11:03:14|1553.96
11:03:15|1554.16
11:03:16|1554.16
11:03:17|1554.1
11:03:18|1554.1
11:03:19|1554.06
11:03:20|1554.06
11:03:21|1554.2
11:03:22|1554.8
11:03:23|1554.8
11:03:24|1554.8
11:03:25|1554.5
11:03:26|1554.5
11:03:27|1554.5
11:03:28|1554.5
11:03:29|1554.5
11:03:30|1554.5
11:03:31|1554.5
11:03:32|1555.16
11:03:33|1555.16
11:03:34|1555.16
11:03:35|1555.16
11:03:36|1555.77
11:03:37|1555.77
11:03:38|1555.77
11:03:39|1555.93
11:03:41|1556.29
11:03:41|1556.29
11:03:43|1556.29
11:03:44|1555.35
11:03:45|1554.98
11:03:46|1554.98
11:03:47|1555.43
11:03:48|1555.52
11:03:49|1555.52
11:03:50|1555.52
11:03:52|1555.52
11:03:53|1555.52
11:03:54|1555.52
11:03:55|1555.24
11:03:56|1554.87
11:03:57|1554.87
11:03:58|1554.87
11:04:00|1554.29
11:04:00|1554.29
11:04:02|1554.5
11:04:03|1554.21
11:04:05|1554.21
11:04:06|1554.21
11:04:06|1554.21
11:04:07|1554.21
11:04:08|1554.21
11:04:10|1554.21
11:04:11|1552.97
11:04:13|1552.97
11:04:14|1552.97
11:04:15|1552.97
11:04:16|1552.97
11:04:17|1553.12
11:04:17|1553.12
11:04:18|1553.12
11:04:19|1553.12
11:04:20|1553.12
11:04:21|1553.12
11:04:22|1553.54
11:04:23|1553.54
11:04:24|1553.54
11:04:25|1553.54
11:04:27|1553.54
11:04:27|1553.54
11:04:29|1553.65
11:04:30|1553.65
11:04:31|1553.58
11:04:32|1553.58
11:04:33|1553.58
11:04:34|1553.29
11:04:36|1554.1
11:04:36|1554.1
11:04:37|1553.72
11:04:38|1553.72
11:04:39|1553.72
11:04:41|1553.72
11:04:43|1553.72
11:04:44|1553.89
11:04:44|1554.39
11:04:45|1554.39
11:04:47|1554.39
11:04:47|1554.39
11:04:49|1553.38
11:04:50|1553.38
11:04:51|1553.13
11:04:52|1552.96
11:04:54|1552.96
11:04:54|1552.96
11:04:55|1552.
11:04:57|1552.
11:04:58|1552.
11:04:59|1552.
11:05:00|1552.
11:05:01|1551.78
11:05:02|1551.78
11:05:03|1551.78
11:05:04|1551.78
11:05:05|1551.77
11:05:06|1551.77
11:05:07|1551.77
11:05:08|1551.78
11:05:09|1551.78
11:05:10|1551.78
11:05:12|1551.78
11:05:12|1551.78
11:05:14|1551.81
11:05:15|1551.8
11:05:16|1551.8
11:05:17|1551.87
11:05:18|1552.32
11:05:19|1551.79
11:05:20|1551.
11:05:21|1550.87
11:05:22|1550.87
11:05:23|1550.87
11:05:24|1550.87
11:05:25|1550.87
11:05:26|1550.67
11:05:27|1550.67
11:05:28|1550.67
11:05:29|1550.67
11:05:30|1551.9
11:05:32|1551.64
11:05:33|1551.64
11:05:33|1551.64
11:05:34|1551.64
11:05:35|1551.64
11:05:37|1552.35
11:05:37|1552.35
11:05:38|1552.35
11:05:40|1552.35
11:05:41|1552.35
11:05:42|1552.11
11:05:44|1552.3
11:05:45|1552.34
11:05:46|1552.34
11:05:48|1552.34
11:05:49|1552.34
11:05:50|1552.34
11:05:51|1552.34
11:05:52|1553.14
11:05:53|1553.14
11:05:54|1553.14
11:05:55|1552.14
11:05:56|1551.89
11:05:57|1551.64
11:05:58|1551.61
11:05:59|1551.61
11:06:00|1551.48
11:06:01|1551.48
11:06:03|1551.48
11:06:03|1551.48
11:06:05|1551.28
11:06:06|1551.28
11:06:06|1551.28
11:06:07|1551.38
11:06:08|1551.38
11:06:09|1551.38
11:06:10|1551.38
11:06:12|1550.96
11:06:13|1550.96
11:06:14|1550.96
11:06:16|1551.27
11:06:17|1551.46
11:06:17|1551.46
11:06:19|1551.75
11:06:20|1551.75
11:06:21|1551.75
11:06:22|1551.75
11:06:23|1551.75
11:06:24|1551.75
11:06:25|1552.24
11:06:26|1552.25
11:06:27|1552.36
11:06:28|1552.36
11:06:29|1552.36
11:06:30|1552.36
11:06:31|1552.36
11:06:32|1552.36
11:06:33|1551.79
11:06:34|1551.71
11:06:35|1551.71
11:06:36|1551.71
11:06:38|1551.71
11:06:39|1551.71
11:06:39|1553.54
11:06:41|1552.78
11:06:42|1552.78
11:06:43|1552.78
11:06:44|1552.78
11:06:46|1552.33
11:06:47|1552.33
11:06:48|1552.5
11:06:49|1552.5
11:06:50|1552.5
11:06:51|1553.11
11:06:52|1553.11
11:06:54|1552.71
11:06:54|1552.71
11:06:57|1552.71
11:06:57|1552.71
11:06:58|1553.1
11:06:59|1553.1
11:07:00|1553.28
11:07:01|1554.
11:07:02|1554.27
11:07:03|1554.27
11:07:05|1552.01
11:07:07|1551.79
11:07:07|1552.16
11:07:08|1552.52
11:07:09|1552.35
11:07:10|1551.79
11:07:12|1552.77
11:07:14|1552.77
11:07:14|1552.77
11:07:15|1552.68
11:07:16|1553.55
11:07:17|1553.55
11:07:18|1553.55
11:07:19|1553.87
11:07:20|1553.87
11:07:22|1553.78
11:07:23|1553.78
11:07:24|1553.58
11:07:25|1553.58
11:07:26|1553.82
11:07:26|1553.82
11:07:27|1553.82
11:07:28|1553.82
11:07:30|1553.82
11:07:31|1553.82
11:07:31|1553.82
11:07:33|1553.82
11:07:34|1554.33
11:07:35|1554.47
11:07:35|1554.47
11:07:36|1554.47
11:07:37|1554.18
11:07:39|1554.18
11:07:39|1553.79
11:07:41|1553.79
11:07:42|1553.79
11:07:44|1554.15
11:07:44|1554.15
11:07:46|1554.15
11:07:46|1554.15
11:07:48|1554.15
11:07:49|1554.15
11:07:50|1554.15
11:07:51|1554.15
11:07:52|1554.15
11:07:53|1554.15
11:07:54|1554.15
11:07:56|1554.15
11:07:56|1554.06
11:07:58|1554.06
11:08:00|1554.19
11:08:00|1554.19
11:08:02|1553.73
11:08:03|1553.73
11:08:04|1553.73
11:08:05|1553.73
11:08:06|1553.73
11:08:07|1553.73
11:08:09|1553.79
11:08:10|1553.79
11:08:11|1553.79
11:08:12|1553.64
11:08:13|1553.64
11:08:13|1553.64
11:08:15|1553.64
11:08:16|1553.64
11:08:18|1553.22
11:08:19|1553.22
11:08:19|1553.22
11:08:21|1553.22
11:08:21|1553.22
11:08:22|1553.24
11:08:23|1553.48
11:08:25|1553.48
11:08:25|1553.48
11:08:27|1553.48
11:08:28|1553.48
11:08:29|1553.48
11:08:29|1553.81
11:08:30|1553.81
11:08:31|1553.81
11:08:32|1553.81
11:08:34|1553.97
11:08:34|1553.97
11:08:36|1553.97
11:08:36|1554.05
11:08:38|1554.05
11:08:38|1554.05
11:08:40|1553.77
11:08:41|1553.77
11:08:42|1553.78
11:08:43|1553.97
11:08:45|1553.84
11:08:45|1553.68
11:08:46|1553.46
11:08:47|1553.46
11:08:49|1553.46
11:08:49|1553.46
11:08:51|1553.46
11:08:52|1553.46
11:08:53|1554.39
11:08:54|1554.39
11:08:56|1554.28
11:08:56|1554.28
11:08:57|1554.28
11:08:58|1554.28
11:08:59|1554.28
11:09:00|1554.28
11:09:02|1554.28
11:09:02|1554.28
11:09:03|1553.79
11:09:04|1553.77
11:09:05|1553.77
11:09:07|1553.77
11:09:07|1553.32
11:09:08|1553.32
11:09:10|1553.32
11:09:11|1553.32
11:09:12|1553.32
11:09:13|1553.32
11:09:13|1553.32
11:09:15|1553.32
11:09:15|1553.32
11:09:17|1553.32
11:09:18|1553.32
11:09:19|1553.47
11:09:20|1553.47
11:09:22|1553.47
11:09:22|1553.47
11:09:24|1553.47
11:09:24|1553.48
11:09:25|1553.48
11:09:26|1553.48
11:09:27|1553.82
11:09:28|1553.82
11:09:29|1553.82
11:09:31|1553.82
11:09:31|1553.82
11:09:33|1554.07
11:09:33|1554.07
11:09:35|1554.07
11:09:36|1554.07
11:09:36|1554.07
11:09:38|1553.94
11:09:38|1553.94
11:09:40|1554.09
11:09:41|1554.09
11:09:42|1554.09
11:09:43|1554.09
11:09:44|1554.09
11:09:45|1554.09
11:09:46|1554.09
11:09:47|1554.09
11:09:48|1554.09
11:09:49|1554.09
11:09:50|1554.09
11:09:51|1554.09
11:09:52|1554.09
11:09:53|1554.09
11:09:54|1554.09
11:09:55|1553.67
11:09:56|1553.67
11:09:57|1553.82
11:09:58|1553.82
11:09:59|1553.82
11:10:00|1553.66
11:10:01|1553.66
11:10:02|1553.66
11:10:03|1553.66
11:10:04|1553.66
11:10:05|1553.66
11:10:06|1553.6
11:10:07|1553.6
11:10:08|1553.6
11:10:09|1553.6
11:10:10|1553.82
11:10:11|1553.82
11:10:12|1553.82
11:10:13|1553.82
11:10:14|1553.82
11:10:15|1553.82
11:10:16|1554.01
11:10:17|1554.01
11:10:19|1554.01
11:10:20|1554.01
11:10:21|1554.01
11:10:22|1554.01
11:10:23|1554.01
11:10:24|1554.01
11:10:25|1553.94
11:10:26|1553.94
11:10:27|1553.94
11:10:28|1553.94
11:10:29|1553.94
11:10:30|1553.1
11:10:31|1553.2
11:10:32|1553.2
11:10:33|1553.2
11:10:34|1553.2
11:10:35|1553.2
11:10:36|1553.2
11:10:38|1553.2
11:10:38|1553.2
11:10:40|1553.2
11:10:40|1553.2
11:10:42|1553.2
11:10:43|1553.2
11:10:44|1553.2
11:10:46|1552.1
11:10:46|1553.25
11:10:47|1553.25
11:10:49|1553.25
11:10:49|1553.26
11:10:51|1553.26
11:10:51|1553.26
11:10:53|1553.26
11:10:53|1553.26
11:10:55|1553.26
11:10:56|1553.26
11:10:56|1553.26
11:10:58|1553.26
11:10:59|1553.26
11:11:00|1553.26
11:11:02|1553.26
11:11:03|1553.26
11:11:04|1553.76
11:11:05|1554.01
11:11:06|1554.01
11:11:07|1554.01
11:11:08|1554.01
11:11:09|1554.01
11:11:10|1554.01
11:11:11|1554.01
11:11:12|1554.01
11:11:13|1554.01
11:11:14|1554.01
11:11:15|1554.01
11:11:16|1554.01
11:11:17|1554.01
11:11:18|1554.01
11:11:19|1554.01
11:11:20|1553.96
11:11:21|1553.96
11:11:22|1553.96
11:11:23|1553.96
11:11:24|1553.99
11:11:25|1554.3
11:11:26|1554.42
11:11:27|1555.
11:11:28|1555.27
11:11:29|1555.09
11:11:31|1555.09
11:11:32|1555.09
11:11:33|1555.61
11:11:33|1555.73
11:11:34|1555.73
11:11:36|1555.73
11:11:36|1555.52
11:11:37|1555.52
11:11:39|1555.39
11:11:39|1555.39
11:11:41|1555.39
11:11:41|1555.39
11:11:42|1555.39
11:11:43|1555.39
11:11:45|1554.43
11:11:46|1554.43
11:11:47|1554.92
11:11:48|1555.
11:11:50|1555.
11:11:50|1554.96
11:11:51|1554.97
11:11:52|1554.97
11:11:53|1554.97
11:11:55|1555.13
11:11:56|1555.13
11:11:58|1555.06
11:11:58|1555.06
11:11:59|1555.06
11:12:00|1555.06
11:12:01|1555.06
11:12:02|1555.06
11:12:04|1554.76
11:12:05|1554.54
11:12:06|1554.53
11:12:07|1554.53
11:12:08|1554.53
11:12:09|1554.53
11:12:11|1554.74
11:12:11|1554.74
11:12:13|1554.74
11:12:14|1554.74
11:12:14|1554.74
11:12:15|1554.74
11:12:16|1554.74
11:12:17|1554.69
11:12:19|1554.69
11:12:19|1554.61
11:12:20|1554.86
11:12:22|1554.86
11:12:23|1554.95
11:12:24|1554.95
11:12:25|1554.93
11:12:26|1554.93
11:12:27|1554.93
11:12:28|1554.93
11:12:29|1554.93
11:12:30|1554.61
11:12:31|1554.63
11:12:32|1554.63
11:12:33|1554.63
11:12:34|1554.96
11:12:35|1554.61
11:12:36|1554.95
11:12:37|1554.96
11:12:38|1554.96
11:12:39|1554.49
11:12:40|1554.49
11:12:41|1554.76
11:12:43|1554.76
11:12:43|1554.76
11:12:45|1554.71
11:12:45|1554.75
11:12:47|1554.75
11:12:48|1554.75
11:12:49|1554.75
11:12:49|1554.75
11:12:50|1554.75
11:12:51|1554.75
11:12:53|1554.75
11:12:54|1553.81
11:12:55|1553.81
11:12:56|1553.81
11:12:57|1553.81
11:12:58|1553.81
11:12:59|1553.81
11:13:00|1553.81
11:13:01|1553.81
11:13:03|1553.81
11:13:04|1553.81
11:13:05|1553.81
11:13:06|1553.81
11:13:07|1553.81
11:13:08|1553.81
11:13:09|1553.81
11:13:10|1553.81
11:13:11|1553.81
11:13:12|1553.81
11:13:13|1553.81
11:13:14|1553.45
11:13:16|1553.33
11:13:16|1553.33
11:13:17|1553.33
11:13:19|1553.33
11:13:19|1553.33
11:13:21|1553.33
11:13:22|1553.33
11:13:23|1553.33
11:13:24|1553.33
11:13:25|1553.33
11:13:26|1553.33
11:13:27|1553.33
11:13:28|1553.33
11:13:29|1553.74
11:13:30|1553.74
11:13:31|1553.74
11:13:32|1553.74
11:13:33|1554.09
11:13:34|1553.97
11:13:35|1553.98
11:13:36|1553.74
11:13:37|1553.74
11:13:38|1553.74
11:13:39|1553.74
11:13:40|1553.74
11:13:41|1553.74
11:13:42|1553.74
11:13:44|1553.74
11:13:45|1553.74
11:13:47|1553.74
11:13:47|1553.74
11:13:49|1553.74
11:13:51|1553.8
11:13:51|1553.8
11:13:52|1553.8
11:13:53|1553.8
11:13:54|1553.8
11:13:56|1553.76
11:13:57|1553.55
11:13:59|1553.55
11:13:59|1553.52
11:14:00|1553.52
11:14:01|1553.81
11:14:03|1553.81
11:14:04|1553.81
11:14:05|1553.81
11:14:06|1553.81
11:14:07|1553.81
11:14:08|1553.81
11:14:09|1553.81
11:14:10|1553.81
11:14:11|1553.81
11:14:12|1553.75
11:14:13|1553.85
11:14:15|1553.71
11:14:16|1553.71
11:14:17|1553.71
11:14:18|1553.71
11:14:19|1553.71
11:14:19|1553.71
11:14:21|1553.78
11:14:22|1553.78
11:14:23|1553.78
11:14:24|1553.51
11:14:25|1553.51
11:14:26|1553.51
11:14:27|1553.12
11:14:28|1553.12
11:14:29|1553.12
11:14:30|1553.12
11:14:31|1553.12
11:14:32|1553.18
11:14:33|1553.18
11:14:34|1553.3
11:14:35|1553.3
11:14:36|1553.3
11:14:37|1552.86
11:14:38|1552.86
11:14:39|1552.86
11:14:40|1552.95
11:14:41|1552.95
11:14:42|1552.51
11:14:43|1552.51
11:14:45|1552.
11:14:47|1550.98
11:14:48|1550.98
11:14:49|1551.75
11:14:50|1551.75
11:14:51|1551.75
11:14:52|1551.66
11:14:53|1551.51
11:14:54|1551.35
11:14:55|1551.12
11:14:56|1551.12
11:14:57|1551.12
11:14:58|1551.47
11:14:59|1551.47
11:15:00|1551.47
11:15:01|1551.77
11:15:02|1550.89
11:15:04|1550.89
11:15:04|1550.89
11:15:05|1551.89
11:15:07|1551.89
11:15:08|1551.89
11:15:09|1551.94
11:15:10|1551.94
11:15:11|1551.94
11:15:12|1551.62
11:15:13|1551.68
11:15:14|1551.68
11:15:15|1551.68
11:15:16|1551.68
11:15:16|1551.5
11:15:18|1551.5
11:15:19|1551.5
11:15:19|1551.65
11:15:21|1551.34
11:15:22|1551.32
11:15:23|1551.32
11:15:24|1551.43
11:15:25|1551.43
11:15:26|1551.65
11:15:27|1551.65
11:15:28|1551.37
11:15:29|1551.37
11:15:30|1551.37
11:15:31|1551.37
11:15:32|1551.37
11:15:34|1551.37
11:15:35|1551.37
11:15:36|1551.37
11:15:37|1551.37
11:15:37|1551.41
11:15:39|1551.41
11:15:40|1551.48
11:15:41|1551.56
11:15:42|1551.56
11:15:43|1551.65
11:15:44|1551.65
11:15:45|1551.65
11:15:47|1551.25
11:15:48|1551.25
11:15:50|1550.85
11:15:50|1550.85
11:15:51|1550.85
11:15:53|1550.81
11:15:54|1549.58
11:15:55|1549.28
11:15:56|1549.16
11:15:56|1549.36
11:15:57|1550.02
11:15:59|1550.02
11:16:00|1549.69
11:16:00|1549.69
11:16:01|1549.69
11:16:03|1550.46
11:16:03|1550.5
11:16:05|1550.5
11:16:05|1550.5
11:16:07|1550.5
11:16:09|1550.5
11:16:10|1550.5
11:16:12|1550.15
11:16:12|1550.28
11:16:14|1550.28
11:16:14|1550.28
11:16:15|1550.28
11:16:16|1550.28
11:16:18|1550.28
11:16:19|1550.28
11:16:20|1550.2
11:16:21|1550.2
11:16:22|1550.2
11:16:23|1550.2
11:16:25|1550.24
11:16:26|1550.24
11:16:26|1550.24
11:16:27|1550.24
11:16:28|1550.24
11:16:30|1550.24
11:16:31|1549.83
11:16:32|1549.83
11:16:32|1549.83
11:16:33|1549.83
11:16:35|1549.83
11:16:36|1549.83
11:16:36|1549.83
11:16:37|1549.79
11:16:38|1549.81
11:16:40|1549.81
11:16:41|1549.81
11:16:42|1549.81
11:16:42|1549.71
11:16:44|1549.96
11:16:45|1550.03
11:16:45|1550.03
11:16:47|1550.02
11:16:49|1550.02
11:16:50|1550.02
11:16:51|1550.02
11:16:53|1550.51
11:16:53|1550.51
11:16:55|1550.82
11:16:56|1550.85
11:16:56|1550.85
11:16:57|1550.85
11:16:58|1550.89
11:16:59|1550.9
11:17:00|1550.9
11:17:01|1550.9
11:17:03|1550.86
11:17:04|1550.86
11:17:05|1550.86
11:17:06|1550.86
11:17:07|1550.86
11:17:08|1550.78
11:17:09|1550.78
11:17:10|1550.78
11:17:11|1550.78
11:17:12|1550.45
11:17:13|1550.56
11:17:14|1550.56
11:17:15|1550.56
11:17:16|1550.56
11:17:17|1550.56
11:17:18|1551.18
11:17:19|1551.27
11:17:20|1551.68
11:17:21|1551.68
11:17:22|1551.68
11:17:23|1551.68
11:17:25|1551.8
11:17:25|1551.8
11:17:27|1551.8
11:17:27|1551.8
11:17:28|1552.09
11:17:30|1552.13
11:17:30|1552.19
11:17:31|1552.19
11:17:33|1552.19
11:17:33|1552.19
11:17:34|1552.19
11:17:35|1552.19
11:17:36|1552.19
11:17:38|1552.19
11:17:38|1552.19
11:17:40|1552.19
11:17:41|1552.69
11:17:42|1552.24
11:17:44|1552.39
11:17:44|1552.53
11:17:46|1552.63
11:17:46|1552.63
11:17:48|1552.94
11:17:50|1552.94
11:17:51|1552.94
11:17:51|1552.92
11:17:52|1552.92
11:17:54|1552.92
11:17:55|1552.92
11:17:56|1552.92
11:17:58|1552.92
11:17:59|1552.75
11:18:00|1552.86
11:18:01|1552.86
11:18:01|1552.91
11:18:02|1552.91
11:18:03|1553.38
11:18:04|1553.38
11:18:05|1553.38
11:18:07|1553.18
11:18:08|1553.18
11:18:09|1553.18
11:18:10|1553.18
11:18:11|1553.18
11:18:12|1552.8
11:18:13|1552.85
11:18:14|1552.85
11:18:15|1552.85
11:18:17|1553.21
11:18:17|1553.61
11:18:18|1553.81
11:18:20|1553.81
11:18:20|1553.81
11:18:21|1553.54
11:18:23|1553.54
11:18:24|1553.54
11:18:25|1553.54
11:18:25|1553.54
11:18:26|1553.54
11:18:28|1553.54
11:18:28|1552.7
11:18:29|1552.7
11:18:30|1552.7
11:18:31|1552.7
11:18:33|1552.7
11:18:34|1552.7
11:18:35|1552.7
11:18:36|1552.93
11:18:37|1553.07
11:18:38|1553.15
11:18:39|1553.57
11:18:40|1553.57
11:18:41|1553.57
11:18:42|1553.68
11:18:43|1553.68
11:18:44|1553.68
11:18:45|1554.01
11:18:46|1554.01
11:18:47|1554.01
11:18:48|1554.01
11:18:50|1554.01
11:18:51|1554.01
11:18:52|1554.03
11:18:53|1553.5
11:18:54|1553.5
11:18:55|1553.84
11:18:56|1554.11
11:18:58|1554.11
11:18:59|1554.11
11:19:00|1554.11
11:19:01|1554.11
11:19:02|1554.11
11:19:03|1554.09
11:19:04|1554.09
11:19:05|1554.09
11:19:06|1554.09
11:19:07|1554.09
11:19:08|1554.09
11:19:09|1554.09
11:19:10|1554.35
11:19:11|1554.35
11:19:12|1554.72
11:19:13|1554.72
11:19:15|1554.56
11:19:15|1554.54
11:19:17|1554.54
11:19:18|1554.54
11:19:19|1554.04
11:19:20|1554.04
11:19:20|1554.04
11:19:21|1554.04
11:19:23|1554.04
11:19:24|1555.
11:19:25|1555.
11:19:25|1555.
11:19:26|1555.02
11:19:27|1555.02
11:19:28|1555.02
11:19:29|1554.63
11:19:31|1555.01
11:19:32|1555.01
11:19:32|1554.82
11:19:33|1555.
11:19:35|1555.
11:19:36|1554.62
11:19:37|1554.62
11:19:37|1554.62
11:19:38|1554.62
11:19:39|1554.54
11:19:40|1554.54
11:19:41|1554.54
11:19:42|1554.08
11:19:44|1554.08
11:19:44|1554.08
11:19:45|1554.46
11:19:47|1554.03
11:19:47|1554.
11:19:48|1554.
11:19:50|1553.95
11:19:51|1553.95
11:19:53|1553.95
11:19:54|1553.95
11:19:54|1553.95
11:19:56|1553.95
11:19:58|1553.82
11:19:59|1553.82
11:20:00|1553.58
11:20:02|1553.73
11:20:02|1553.94
11:20:03|1554.17
11:20:05|1554.17
11:20:06|1554.17
11:20:07|1554.17
11:20:08|1553.41
11:20:09|1553.41
11:20:11|1553.18
11:20:11|1553.18
11:20:13|1553.18
11:20:13|1553.07
11:20:14|1553.07
11:20:15|1553.17
11:20:17|1552.84
11:20:18|1552.84
11:20:19|1552.84
11:20:20|1552.84
11:20:21|1552.84
11:20:22|1552.84
11:20:23|1552.84
11:20:24|1552.84
11:20:25|1552.84
11:20:27|1552.84
11:20:28|1552.84
11:20:28|1552.84
11:20:29|1552.84
11:20:30|1552.84
11:20:32|1552.84
11:20:34|1552.84
11:20:34|1552.84
11:20:35|1552.84
11:20:36|1552.84
11:20:37|1552.84
11:20:38|1552.84
11:20:40|1552.84
11:20:40|1552.84
11:20:41|1552.84
11:20:42|1552.84
11:20:43|1552.84
11:20:44|1552.84
11:20:45|1552.84
11:20:46|1552.84
11:20:47|1552.84
11:20:48|1552.84
11:20:50|1552.85
11:20:50|1553.01
11:20:51|1553.01
11:20:52|1553.01
11:20:53|1553.01
11:20:55|1553.01
11:20:56|1553.01
11:20:57|1553.01
11:20:58|1553.46
11:20:59|1553.46
11:21:00|1553.46
11:21:01|1553.26
11:21:02|1553.26
11:21:03|1553.26
11:21:04|1553.26
11:21:05|1553.64
11:21:06|1553.67
11:21:07|1553.67
11:21:08|1553.67
11:21:09|1553.67
11:21:10|1553.67
11:21:11|1553.67
11:21:12|1553.39
11:21:13|1553.09
11:21:14|1553.09
11:21:15|1553.09
11:21:16|1553.09
11:21:17|1553.09
11:21:18|1553.09
11:21:19|1553.09
11:21:20|1553.09
11:21:21|1553.09
11:21:22|1553.67
11:21:23|1553.98
11:21:24|1553.98
11:21:25|1553.98
11:21:26|1553.98
11:21:27|1553.98
11:21:28|1554.03
11:21:29|1554.03
11:21:30|1553.92
11:21:31|1553.92
11:21:32|1553.92
11:21:33|1553.92
11:21:34|1553.92
11:21:35|1553.92
11:21:37|1553.21
11:21:38|1553.21
11:21:38|1553.21
11:21:39|1553.21
11:21:41|1553.21
11:21:41|1553.21
11:21:42|1553.06
11:21:43|1553.06
11:21:44|1553.17
11:21:46|1553.18
11:21:47|1553.18
11:21:47|1553.18
11:21:49|1553.18
11:21:50|1553.15
11:21:50|1552.91
11:21:51|1552.53
11:21:53|1552.53
11:21:54|1552.53
11:21:55|1552.53
11:21:57|1552.53
11:21:57|1552.53
11:21:59|1552.4
11:22:01|1552.39
11:22:02|1552.39
11:22:02|1552.39
11:22:03|1551.64
11:22:05|1551.5
11:22:06|1551.4
11:22:08|1551.23
11:22:09|1551.37
11:22:09|1551.28
11:22:11|1551.28
11:22:11|1551.28
11:22:12|1551.28
11:22:14|1551.28
11:22:14|1551.28
11:22:16|1551.52
11:22:17|1551.52
11:22:18|1551.52
11:22:19|1551.52
11:22:20|1551.52
11:22:21|1551.52
11:22:22|1551.52
11:22:24|1551.83
11:22:25|1551.83
11:22:26|1552.2
11:22:27|1552.53
11:22:28|1552.53
11:22:30|1552.53
11:22:30|1552.53
11:22:31|1552.53
11:22:32|1552.23
11:22:33|1552.11
11:22:34|1552.11
11:22:35|1552.11
11:22:36|1552.11
11:22:38|1552.11
11:22:39|1552.03
11:22:39|1552.18
11:22:41|1552.18
11:22:41|1552.18
11:22:42|1552.18
11:22:43|1552.18
11:22:45|1552.18
11:22:45|1552.18
11:22:46|1552.18
11:22:47|1552.18
11:22:48|1552.
11:22:50|1552.
11:22:50|1552.
11:22:52|1552.
11:22:53|1551.81
11:22:53|1551.81
11:22:55|1551.81
11:22:56|1551.81
11:22:57|1551.81
11:22:58|1551.81
11:22:59|1551.81
11:23:00|1551.81
11:23:01|1551.81
11:23:02|1551.81
11:23:03|1551.81
11:23:04|1551.81
11:23:05|1551.81
11:23:06|1552.28
11:23:07|1552.27
11:23:08|1552.27
11:23:09|1552.27
11:23:10|1552.27
11:23:11|1552.27
11:23:12|1552.27
11:23:13|1552.27
11:23:15|1552.27
11:23:15|1551.92
11:23:17|1551.92
11:23:18|1551.92
11:23:19|1551.92
11:23:20|1551.92
11:23:21|1551.92
11:23:22|1551.77
11:23:23|1551.77
11:23:25|1551.77
11:23:26|1551.77
11:23:27|1551.83
11:23:28|1551.83
11:23:30|1551.83
11:23:31|1551.83
11:23:31|1551.83
11:23:33|1551.83
11:23:33|1551.83
11:23:35|1551.5
11:23:35|1551.51
11:23:36|1551.51
11:23:37|1551.51
11:23:38|1551.5
11:23:40|1551.08
11:23:41|1551.01
11:23:41|1551.01
11:23:43|1551.01
11:23:43|1551.01
11:23:44|1550.86
11:23:45|1551.07
11:23:47|1551.07
11:23:48|1551.07
11:23:49|1551.07
11:23:50|1551.07
11:23:51|1551.07
11:23:52|1551.07
11:23:53|1551.07
11:23:54|1551.07
11:23:56|1551.07
11:23:57|1551.07
11:23:58|1551.07
11:23:59|1551.07
11:24:00|1551.07
11:24:01|1551.07
11:24:02|1551.07
11:24:03|1551.07
11:24:04|1551.47
11:24:05|1551.47
11:24:06|1551.62
11:24:07|1551.62
11:24:08|1551.62
11:24:09|1551.62
11:24:10|1551.62
11:24:11|1551.62
11:24:12|1551.62
11:24:13|1551.62
11:24:14|1551.62
11:24:15|1551.62
11:24:16|1551.62
11:24:18|1551.22
11:24:18|1551.22
11:24:19|1551.22
11:24:21|1551.22
11:24:21|1551.22
11:24:22|1551.22
11:24:24|1551.7
11:24:24|1551.7
11:24:26|1551.7
11:24:27|1551.7
11:24:29|1551.6
11:24:30|1551.62
11:24:30|1552.14
11:24:31|1552.14
11:24:32|1552.14
11:24:33|1552.14
11:24:35|1552.14
11:24:36|1552.14
11:24:37|1552.39
11:24:39|1552.54
11:24:39|1552.54
11:24:40|1552.54
11:24:41|1553.2
11:24:43|1553.2
11:24:43|1553.2
11:24:44|1553.03
11:24:45|1553.03
11:24:46|1552.41
11:24:47|1553.75
11:24:49|1553.72
11:24:49|1553.52
11:24:50|1553.81
11:24:52|1554.02
11:24:53|1553.9
11:24:54|1553.9
11:24:54|1553.9
11:24:56|1553.67
11:24:57|1553.67
11:24:58|1553.96
11:24:59|1553.96
11:25:00|1553.96
11:25:02|1553.96
11:25:02|1553.96
11:25:03|1553.96
11:25:04|1553.96
11:25:06|1553.96
11:25:08|1553.19
11:25:08|1553.26
11:25:09|1553.26
11:25:10|1553.26
11:25:11|1553.26
11:25:13|1553.26
11:25:14|1553.26
11:25:15|1553.26
11:25:17|1554.07
11:25:17|1554.98
11:25:18|1554.98
11:25:19|1554.87
11:25:21|1554.65
11:25:22|1554.65
11:25:23|1554.48
11:25:23|1554.36
11:25:25|1554.36
11:25:26|1554.36
11:25:28|1554.14
11:25:29|1554.14
11:25:30|1554.14
11:25:31|1554.14
11:25:31|1553.96
11:25:33|1553.96
11:25:33|1554.24
11:25:35|1554.
11:25:35|1554.24
11:25:37|1554.24
11:25:38|1554.14
11:25:39|1554.14
11:25:40|1553.84
11:25:42|1553.38
11:25:42|1553.38
11:25:43|1552.84
11:25:44|1552.97
11:25:45|1552.97
11:25:46|1552.97
11:25:47|1552.97
11:25:48|1552.97
11:25:49|1552.97
11:25:50|1552.97
11:25:51|1552.97
11:25:52|1552.97
11:25:53|1552.97
11:25:54|1552.41
11:25:56|1551.6
11:25:57|1551.61
11:25:59|1551.61
11:25:59|1551.61
11:26:01|1551.68
11:26:02|1551.93
11:26:03|1551.93
11:26:04|1551.93
11:26:04|1551.93
11:26:06|1551.93
11:26:07|1551.93
11:26:07|1551.6
11:26:09|1551.6
11:26:10|1550.71
11:26:11|1551.5
11:26:12|1550.99
11:26:13|1550.99
11:26:15|1550.99
11:26:15|1550.99
11:26:16|1550.99
11:26:17|1551.26
11:26:18|1551.26
11:26:19|1551.67
11:26:20|1551.67
11:26:21|1551.67
11:26:22|1551.67
11:26:23|1552.04
11:26:24|1552.04
11:26:26|1552.04
11:26:27|1552.04
11:26:28|1552.04
11:26:29|1553.17
11:26:29|1553.17
11:26:30|1553.17
11:26:32|1553.17
11:26:32|1553.17
11:26:34|1553.17
11:26:34|1553.
11:26:35|1553.
11:26:37|1553.
11:26:38|1553.
11:26:39|1553.
11:26:39|1553.
11:26:41|1552.97
11:26:41|1552.51
11:26:43|1552.35
11:26:44|1552.28
11:26:45|1552.41
11:26:46|1552.41
11:26:47|1552.43
11:26:48|1552.83
11:26:49|1552.88
11:26:50|1552.88
11:26:51|1552.88
11:26:51|1552.88
11:26:53|1553.
11:26:53|1553.
11:26:55|1553.
11:26:55|1553.
11:26:57|1553.
11:26:57|1553.
11:26:58|1552.91
11:27:00|1552.91
11:27:01|1552.91
11:27:02|1552.91
11:27:02|1552.91
11:27:04|1552.91
11:27:05|1552.91
11:27:06|1552.81
11:27:06|1552.81
11:27:07|1552.81
11:27:09|1552.81
11:27:10|1552.81
11:27:12|1552.81
11:27:12|1552.81
11:27:14|1552.92
11:27:15|1552.92
11:27:16|1552.92
11:27:17|1552.92
11:27:18|1552.92
11:27:18|1552.92
11:27:19|1552.92
11:27:22|1553.
11:27:22|1553.
11:27:23|1553.
11:27:24|1553.
11:27:26|1553.
11:27:27|1552.52
11:27:27|1552.52
11:27:30|1552.75
11:27:30|1552.75
11:27:31|1552.72
11:27:32|1552.53
11:27:33|1552.76
11:27:34|1552.76
11:27:35|1553.17
11:27:36|1553.17
11:27:37|1553.17
11:27:38|1553.17
11:27:39|1553.17
11:27:40|1553.17
11:27:42|1553.17
11:27:43|1553.47
11:27:44|1553.47
11:27:45|1553.47
11:27:45|1553.47
11:27:47|1553.47
11:27:48|1553.47
11:27:49|1553.47
11:27:49|1553.47
11:27:51|1553.47
11:27:52|1553.
11:27:52|1553.
11:27:54|1553.
11:27:54|1553.
11:27:56|1552.69
11:27:57|1552.38
11:27:58|1552.38
11:28:00|1552.41
11:28:01|1552.58
11:28:02|1552.58
11:28:03|1552.58
11:28:05|1552.27
11:28:06|1551.54
11:28:08|1551.54
11:28:08|1551.54
11:28:09|1551.7
11:28:10|1551.7
11:28:12|1551.71
11:28:13|1551.71
11:28:15|1551.89
11:28:16|1551.89
11:28:17|1551.89
11:28:19|1551.89
11:28:20|1551.89
11:28:21|1551.89
11:28:22|1551.89
11:28:23|1551.89
11:28:24|1551.89
11:28:26|1551.89
11:28:27|1552.07
11:28:28|1552.07
11:28:29|1552.26
11:28:31|1552.64
11:28:31|1552.64
11:28:32|1552.64
11:28:33|1552.64
11:28:35|1552.64
11:28:35|1552.64
11:28:36|1551.54
11:28:37|1551.54
11:28:39|1551.54
11:28:40|1551.54
11:28:40|1551.54
11:28:42|1551.74
11:28:43|1551.93
11:28:44|1551.93
11:28:45|1551.93
11:28:47|1551.5
11:28:47|1551.5
11:28:48|1551.5
11:28:50|1551.5
11:28:50|1551.5
11:28:51|1551.5
11:28:52|1551.5
11:28:53|1551.5
11:28:55|1551.5
11:28:56|1551.5
11:28:57|1551.5
11:28:57|1551.44
11:28:58|1551.44
11:29:00|1551.8
11:29:02|1551.8
11:29:03|1551.8
11:29:03|1551.79
11:29:05|1551.79
11:29:06|1551.79
11:29:06|1551.79
11:29:08|1551.49
11:29:08|1551.19
11:29:10|1551.23
11:29:10|1551.23
11:29:12|1551.23
11:29:13|1552.31
11:29:14|1552.31
11:29:15|1552.31
11:29:17|1552.31
11:29:17|1552.31
11:29:18|1552.31
11:29:20|1552.31
11:29:21|1552.31
11:29:22|1552.31
11:29:23|1552.31
11:29:24|1552.31
11:29:25|1552.31
11:29:26|1552.31
11:29:27|1552.04
11:29:27|1552.04
11:29:28|1552.04
11:29:29|1552.04
11:29:30|1552.04
11:29:32|1552.04
11:29:32|1552.04
11:29:34|1552.04
11:29:34|1552.04
11:29:35|1552.04
11:29:36|1552.04
11:29:37|1552.04
11:29:39|1552.04
11:29:40|1552.29
11:29:40|1552.29
11:29:42|1552.29
11:29:43|1552.29
11:29:44|1552.29
11:29:45|1551.17
11:29:46|1550.92
11:29:47|1551.47
11:29:48|1551.47
11:29:49|1551.34
11:29:50|1551.34
11:29:51|1551.34
11:29:52|1551.34
11:29:53|1551.2
11:29:54|1551.2
11:29:55|1551.74
11:29:56|1551.74
11:29:57|1551.74
11:29:58|1551.74
11:29:59|1551.74
11:30:00|1551.74
11:30:01|1551.74
11:30:02|1551.74
11:30:04|1551.74
11:30:05|1551.74
11:30:06|1551.11
11:30:07|1551.15
11:30:09|1551.13
11:30:09|1551.13
11:30:10|1551.13
11:30:12|1551.13
11:30:13|1551.13
11:30:15|1551.1
11:30:16|1551.1
11:30:17|1551.1
11:30:18|1551.1
11:30:19|1551.1
11:30:19|1550.81
11:30:22|1550.94
11:30:22|1550.94
11:30:23|1550.94
11:30:24|1550.94
11:30:25|1550.94
11:30:26|1550.94
11:30:27|1550.94
11:30:28|1550.94
11:30:29|1551.26
11:30:30|1551.4
11:30:31|1551.4
11:30:33|1551.4
11:30:33|1551.4
11:30:35|1551.4
11:30:36|1551.4
11:30:37|1551.4
11:30:38|1551.4
11:30:39|1551.4
11:30:40|1551.4
11:30:41|1551.4
11:30:42|1551.4
11:30:43|1551.45
11:30:45|1551.3
11:30:45|1551.4
11:30:46|1551.4
11:30:47|1551.4
11:30:48|1551.4
11:30:49|1551.4
11:30:50|1551.4
11:30:51|1551.4
11:30:52|1551.4
11:30:53|1551.4
11:30:54|1551.4
11:30:55|1551.44
11:30:56|1551.86
11:30:57|1551.86
11:30:58|1551.86
11:30:59|1551.86
11:31:00|1551.86
11:31:02|1551.86
11:31:04|1551.78
11:31:04|1551.78
11:31:05|1551.99
11:31:06|1551.84
11:31:08|1551.84
11:31:08|1551.84
11:31:10|1551.84
11:31:12|1551.84
11:31:13|1551.84
11:31:13|1551.84
11:31:15|1551.84
11:31:15|1551.84
11:31:17|1551.84
11:31:17|1551.84
11:31:19|1551.84
11:31:20|1551.26
11:31:21|1551.26
11:31:21|1551.26
11:31:23|1551.26
11:31:24|1551.26
11:31:24|1551.31
11:31:26|1551.31
11:31:27|1551.72
11:31:28|1551.72
11:31:28|1551.49
11:31:30|1551.49
11:31:31|1551.49
11:31:32|1551.49
11:31:32|1551.49
11:31:33|1551.49
11:31:35|1551.49
11:31:35|1551.49
11:31:37|1551.49
11:31:37|1551.49
11:31:38|1551.49
11:31:40|1551.49
11:31:41|1551.49
11:31:41|1551.49
11:31:43|1551.49
11:31:44|1551.49
11:31:45|1551.49
11:31:46|1551.49
11:31:47|1551.49
11:31:48|1551.61
11:31:49|1551.58
11:31:51|1551.58
11:31:51|1551.58
11:31:52|1551.55
11:31:53|1551.55
11:31:55|1551.6
11:31:56|1551.6
11:31:57|1551.6
11:31:58|1551.6
11:31:59|1551.6
11:31:59|1551.6
11:32:00|1551.6
11:32:02|1551.6
11:32:02|1551.6
11:32:05|1551.53
11:32:05|1551.53
11:32:07|1551.45
11:32:07|1551.45
11:32:09|1551.35
11:32:11|1551.35
11:32:12|1551.35
11:32:13|1551.35
11:32:15|1551.31
11:32:15|1551.27
11:32:17|1551.27
11:32:19|1551.27
11:32:19|1551.27
11:32:20|1551.27
11:32:21|1551.27
11:32:22|1551.27
11:32:23|1551.27
11:32:24|1551.27
11:32:25|1551.27
11:32:26|1551.27
11:32:28|1551.27
11:32:28|1551.27
11:32:29|1551.27
11:32:30|1551.27
11:32:31|1551.27
11:32:33|1551.27
11:32:33|1551.27
11:32:34|1551.27
11:32:35|1551.27
11:32:36|1551.42
11:32:38|1551.42
11:32:40|1551.42
11:32:40|1551.42
11:32:41|1551.42
11:32:42|1551.42
11:32:43|1552.02
11:32:44|1552.02
11:32:45|1552.02
11:32:47|1552.02
11:32:48|1552.02
11:32:49|1552.02
11:32:50|1552.02
11:32:51|1552.02
11:32:52|1551.86
11:32:53|1551.86
11:32:54|1551.86
11:32:55|1551.86
11:32:56|1551.86
11:32:57|1551.86
11:32:58|1552.53
11:32:59|1552.53
11:33:00|1552.53
11:33:01|1552.53
11:33:01|1552.53
11:33:04|1553.42
11:33:05|1553.42
11:33:06|1553.42
11:33:08|1553.42
11:33:08|1553.57
11:33:09|1553.57
11:33:10|1553.57
11:33:11|1553.57
11:33:12|1553.57
11:33:13|1553.57
11:33:14|1553.57
11:33:16|1553.57
11:33:16|1554.
11:33:17|1554.
11:33:18|1554.
11:33:19|1554.51
11:33:20|1554.8
11:33:21|1554.8
11:33:22|1554.8
11:33:23|1554.8
11:33:24|1554.8
11:33:25|1554.8
11:33:26|1554.97
11:33:27|1554.97
11:33:28|1555.68
11:33:29|1555.85
11:33:30|1555.85
11:33:31|1555.85
11:33:32|1555.85
11:33:33|1555.85
11:33:34|1555.85
11:33:35|1555.85
11:33:36|1555.85
11:33:37|1555.75
11:33:38|1555.49
11:33:39|1555.49
11:33:40|1555.49
11:33:41|1555.49
11:33:42|1555.42
11:33:44|1555.82
11:33:44|1555.82
11:33:45|1555.82
11:33:46|1555.66
11:33:47|1555.66
11:33:49|1555.66
11:33:49|1555.66
11:33:50|1555.66
11:33:51|1555.55
11:33:52|1555.55
11:33:53|1555.28
11:33:54|1555.28
11:33:55|1555.28
11:33:56|1555.28
11:33:57|1555.28
11:33:58|1555.82
11:33:59|1555.82
11:34:00|1555.82
11:34:01|1555.82
11:34:02|1555.73
11:34:04|1555.69
11:34:05|1555.69
11:34:07|1555.69
11:34:07|1555.69
11:34:08|1555.69
11:34:10|1556.
11:34:10|1556.53
11:34:13|1556.53
11:34:13|1556.53
11:34:14|1556.53
11:34:15|1556.53
11:34:16|1556.53
11:34:17|1556.53
11:34:18|1557.
11:34:20|1557.
11:34:21|1557.
11:34:22|1557.22
11:34:23|1557.22
11:34:24|1557.22
11:34:24|1557.22
11:34:26|1557.22
11:34:28|1557.22
11:34:28|1557.22
11:34:29|1557.22
11:34:30|1557.22
11:34:31|1557.28
11:34:33|1557.28
11:34:34|1557.28
11:34:35|1557.28
11:34:36|1557.28
11:34:37|1557.63
11:34:38|1557.63
11:34:39|1558.03
11:34:40|1558.04
11:34:41|1558.16
11:34:41|1558.2
11:34:43|1558.28
11:34:45|1558.28
11:34:45|1558.42
11:34:46|1558.47
11:34:47|1558.8
11:34:49|1558.88
11:34:50|1558.88
11:34:51|1558.7
11:34:52|1558.81
11:34:53|1558.99
11:34:54|1558.99
11:34:55|1558.8
11:34:56|1558.67
11:34:57|1558.67
11:34:58|1558.67
11:34:59|1558.67
11:35:00|1558.67
11:35:01|1558.67
11:35:02|1558.67
11:35:03|1558.67
11:35:04|1558.67
11:35:06|1558.51
11:35:07|1558.28
11:35:08|1556.97
11:35:09|1556.97
11:35:10|1557.97
11:35:12|1558.28
11:35:13|1558.35
11:35:14|1558.35
11:35:15|1558.35
11:35:16|1558.54
11:35:17|1558.54
11:35:18|1558.35
11:35:19|1558.13
11:35:20|1558.13
11:35:20|1558.13
11:35:21|1558.13
11:35:23|1558.13
11:35:23|1558.13
11:35:25|1558.13
11:35:26|1558.13
11:35:27|1558.13
11:35:28|1558.13
11:35:29|1557.23
11:35:30|1557.23
11:35:30|1557.09
11:35:31|1557.09
11:35:33|1557.09
11:35:34|1557.09
11:35:34|1556.55
11:35:36|1556.55
11:35:36|1556.7
11:35:38|1556.7
11:35:39|1556.7
11:35:40|1557.12
11:35:41|1557.12
11:35:42|1557.12
11:35:42|1557.21
11:35:44|1557.21
11:35:45|1557.58
11:35:45|1557.67
11:35:46|1557.67
11:35:48|1557.67
11:35:49|1557.67
11:35:50|1557.67
11:35:51|1557.67
11:35:52|1557.67
11:35:52|1557.67
11:35:54|1557.67
11:35:55|1558.22
11:35:55|1558.22
11:35:57|1558.22
11:35:58|1558.23
11:35:59|1557.94
11:36:00|1557.94
11:36:01|1557.94
11:36:02|1557.89
11:36:04|1557.29
11:36:04|1557.18
11:36:05|1557.18
11:36:07|1557.58
11:36:09|1557.57
11:36:09|1557.57
11:36:10|1557.57
11:36:12|1557.19
11:36:13|1557.19
11:36:14|1557.19
11:36:16|1556.92
11:36:16|1556.92
11:36:18|1557.06
11:36:19|1557.06
11:36:20|1557.06
11:36:21|1557.06
11:36:22|1557.06
11:36:22|1557.06
11:36:24|1557.06
11:36:25|1557.06
11:36:27|1557.32
11:36:27|1557.32
11:36:28|1557.32
11:36:29|1557.32
11:36:30|1557.32
11:36:31|1557.32
11:36:32|1557.13
11:36:33|1556.54
11:36:34|1556.36
11:36:35|1556.36
11:36:36|1556.36
11:36:37|1556.36
11:36:38|1556.36
11:36:39|1556.36
11:36:40|1556.36
11:36:41|1556.36
11:36:43|1556.36
11:36:45|1556.36
11:36:45|1556.36
11:36:46|1556.36
11:36:47|1556.36
11:36:48|1556.36
11:36:50|1556.36
11:36:50|1556.36
11:36:51|1556.32
11:36:53|1556.32
11:36:54|1556.32
11:36:54|1556.32
11:36:56|1556.32
11:36:56|1556.32
11:36:57|1556.41
11:36:59|1556.41
11:36:59|1556.41
11:37:00|1556.41
11:37:01|1556.55
11:37:02|1556.39
11:37:04|1556.36
11:37:05|1556.36
11:37:06|1556.36
11:37:07|1556.17
11:37:08|1556.09
11:37:10|1556.09
11:37:10|1556.09
11:37:11|1556.09
11:37:12|1556.09
11:37:13|1556.09
11:37:14|1556.09
11:37:15|1556.09
11:37:16|1556.09
11:37:18|1556.09
11:37:19|1556.09
11:37:20|1556.12
11:37:22|1556.14
11:37:22|1556.14
11:37:24|1556.14
11:37:25|1555.91
11:37:26|1555.91
11:37:26|1555.91
11:37:28|1555.55
11:37:29|1555.15
11:37:30|1555.15
11:37:31|1555.16
11:37:33|1555.6
11:37:33|1555.6
11:37:34|1555.6
11:37:35|1555.67
11:37:36|1555.67
11:37:37|1555.78
11:37:38|1556.28
11:37:39|1556.28
11:37:40|1555.92
11:37:41|1555.92
11:37:42|1555.92
11:37:43|1555.92
11:37:45|1555.92
11:37:46|1555.92
11:37:47|1555.76
11:37:49|1555.76
11:37:49|1555.76
11:37:50|1555.76
11:37:51|1555.76
11:37:52|1555.76
11:37:53|1555.76
11:37:54|1555.76
11:37:55|1555.76
11:37:56|1555.83
11:37:57|1556.54
11:37:58|1556.54
11:37:59|1556.43
11:38:00|1556.43
11:38:02|1556.47
11:38:02|1556.9
11:38:03|1556.9
11:38:04|1556.9
11:38:05|1556.9
11:38:06|1556.58
11:38:08|1556.18
11:38:10|1556.18
11:38:10|1556.18
11:38:11|1556.18
11:38:12|1556.18
11:38:13|1556.18
11:38:14|1556.18
11:38:16|1556.18
11:38:17|1556.18
11:38:19|1556.18
11:38:19|1556.18
11:38:20|1556.18
11:38:21|1556.12
11:38:22|1556.12
11:38:23|1556.12
11:38:24|1556.12
11:38:25|1556.12
11:38:26|1556.12
11:38:27|1556.24
11:38:29|1556.24
11:38:29|1556.24
11:38:30|1556.24
11:38:31|1556.24
11:38:32|1556.38
11:38:34|1556.38
11:38:35|1556.38
11:38:36|1556.38
11:38:37|1556.38
11:38:37|1556.38
11:38:38|1556.38
11:38:40|1556.76
11:38:41|1556.76
11:38:42|1556.61
11:38:43|1556.61
11:38:44|1556.61
11:38:45|1556.61
11:38:46|1556.61
11:38:48|1556.61
11:38:48|1556.69
11:38:49|1556.69
11:38:50|1556.69
11:38:51|1556.69
11:38:52|1556.69
11:38:53|1556.98
11:38:55|1556.98
11:38:56|1556.98
11:38:56|1556.98
11:38:58|1556.98
11:39:00|1556.91
11:39:00|1556.55
11:39:01|1556.55
11:39:02|1556.55
11:39:03|1556.55
11:39:04|1556.55
11:39:05|1556.55
11:39:06|1556.55
11:39:07|1556.55
11:39:09|1556.55
11:39:11|1556.79
11:39:11|1556.79
11:39:12|1557.13
11:39:14|1557.13
11:39:15|1557.13
11:39:17|1557.13
11:39:17|1557.13
11:39:19|1557.13
11:39:20|1557.13
11:39:22|1557.13
11:39:22|1557.13
11:39:23|1557.13
11:39:24|1557.29
11:39:25|1557.29
11:39:26|1557.29
11:39:27|1557.29
11:39:28|1557.29
11:39:29|1557.29
11:39:30|1557.29
11:39:31|1557.29
11:39:32|1558.1
11:39:34|1558.1
11:39:36|1558.07
11:39:36|1557.65
11:39:37|1557.65
11:39:38|1557.65
11:39:39|1557.65
11:39:40|1557.65
11:39:41|1557.65
11:39:42|1557.65
11:39:43|1557.65
11:39:44|1557.65
11:39:45|1557.65
11:39:46|1557.65
11:39:47|1557.65
11:39:48|1557.65
11:39:49|1557.65
11:39:50|1557.65
11:39:51|1557.65
11:39:52|1559.6
11:39:53|1558.21
11:39:54|1558.21
11:39:55|1558.21
11:39:56|1558.21
11:39:57|1558.21
11:39:58|1558.21
11:39:59|1558.21
11:40:00|1558.76
11:40:01|1558.76
11:40:02|1558.59
11:40:03|1558.68
11:40:04|1558.68
11:40:05|1558.68
11:40:06|1558.68
11:40:07|1558.65
11:40:08|1558.6
11:40:09|1558.6
11:40:10|1558.83
11:40:11|1558.83
11:40:13|1559.07
11:40:14|1559.07
11:40:16|1558.87
11:40:16|1559.06
11:40:17|1559.06
11:40:19|1559.14
11:40:20|1559.1
11:40:21|1559.42
11:40:22|1559.55
11:40:23|1559.29
11:40:24|1559.29
11:40:25|1559.39
11:40:25|1559.39
11:40:27|1559.39
11:40:29|1559.46
11:40:29|1559.46
11:40:30|1559.46
11:40:31|1559.46
11:40:32|1559.46
11:40:33|1559.08
11:40:34|1559.2
11:40:35|1559.11
11:40:36|1559.11
11:40:37|1559.11
11:40:38|1559.47
11:40:39|1559.47
11:40:40|1559.56
11:40:41|1559.77
11:40:42|1559.77
11:40:43|1559.82
11:40:44|1559.82
11:40:45|1559.82
11:40:46|1559.82
11:40:47|1559.88
11:40:48|1559.77
11:40:49|1559.47
11:40:50|1559.43
11:40:51|1559.43
11:40:52|1559.53
11:40:53|1560.28
11:40:54|1561.17
11:40:55|1561.33
11:40:56|1561.26
11:40:57|1561.44
11:40:58|1560.93
11:40:59|1560.93
11:41:00|1560.92
11:41:01|1560.25
11:41:02|1560.25
11:41:03|1560.25
11:41:04|1560.54
11:41:05|1559.35
11:41:06|1559.35
11:41:07|1560.76
11:41:08|1560.76
11:41:09|1560.49
11:41:11|1559.39
11:41:11|1559.39
11:41:13|1560.21
11:41:14|1560.61
11:41:15|1560.8
11:41:16|1560.8
11:41:17|1560.8
11:41:18|1561.12
11:41:18|1561.16
11:41:20|1560.55
11:41:21|1560.55
11:41:21|1561.03
11:41:22|1561.09
11:41:24|1561.09
11:41:25|1560.7
11:41:26|1560.68
11:41:27|1560.68
11:41:28|1561.11
11:41:29|1561.34
11:41:29|1561.34
11:41:31|1561.23
11:41:32|1561.31
11:41:33|1561.31
11:41:35|1561.31
11:41:35|1560.93
11:41:36|1560.93
11:41:37|1560.93
11:41:38|1560.93
11:41:40|1561.03
11:41:41|1561.03
11:41:41|1561.03
11:41:43|1560.78
11:41:44|1561.37
11:41:45|1561.55
11:41:46|1561.55
11:41:47|1561.87
11:41:48|1561.47
11:41:50|1561.47
11:41:50|1562.16
11:41:51|1562.16
11:41:52|1562.16
11:41:53|1562.44
11:41:54|1562.45
11:41:55|1562.16
11:41:56|1561.96
11:41:58|1562.02
11:41:59|1562.02
11:42:00|1561.38
11:42:01|1561.38
11:42:02|1561.38
11:42:02|1561.38
11:42:05|1561.38
11:42:05|1561.38
11:42:06|1561.59
11:42:07|1561.59
11:42:08|1561.59
11:42:09|1561.59
11:42:10|1560.58
11:42:11|1560.58
11:42:13|1560.46
11:42:14|1560.46
11:42:15|1559.96
11:42:16|1559.95
11:42:17|1559.14
11:42:17|1558.9
11:42:18|1558.9
11:42:20|1558.55
11:42:20|1558.
11:42:22|1557.89
11:42:23|1557.89
11:42:24|1557.58
11:42:25|1557.79
11:42:26|1557.79
11:42:27|1557.79
11:42:28|1557.79
11:42:29|1558.16
11:42:31|1558.11
11:42:31|1558.11
11:42:32|1558.11
11:42:33|1557.93
11:42:34|1557.93
11:42:36|1557.93
11:42:37|1557.93
11:42:38|1559.03
11:42:38|1558.2
11:42:40|1557.84
11:42:42|1557.75
11:42:42|1557.41
11:42:43|1557.41
11:42:44|1557.41
11:42:45|1557.76
11:42:46|1557.76
11:42:47|1557.68
11:42:48|1557.68
11:42:49|1557.68
11:42:50|1557.68
11:42:51|1557.9
11:42:52|1557.9
11:42:53|1557.9
11:42:54|1557.98
11:42:55|1557.98
11:42:56|1558.57
11:42:57|1558.57
11:42:58|1558.75
11:42:59|1558.66
11:43:00|1558.49
11:43:01|1557.88
11:43:02|1557.88
11:43:03|1558.12
11:43:04|1558.62
11:43:05|1558.62
11:43:06|1557.72
11:43:07|1557.88
11:43:08|1557.88
11:43:09|1557.74
11:43:10|1557.73
11:43:11|1557.34
11:43:13|1557.31
11:43:13|1557.31
11:43:14|1557.31
11:43:16|1557.31
11:43:17|1557.31
11:43:17|1557.31
11:43:19|1556.86
11:43:19|1556.86
11:43:21|1558.36
11:43:22|1558.36
11:43:23|1558.36
11:43:25|1558.35
11:43:25|1558.35
11:43:27|1558.21
11:43:27|1558.16
11:43:29|1557.95
11:43:29|1557.77
11:43:31|1557.77
11:43:32|1558.27
11:43:33|1558.27
11:43:34|1558.27
11:43:35|1558.27
11:43:36|1557.97
11:43:36|1557.97
11:43:37|1557.81
11:43:39|1557.58
11:43:40|1557.55
11:43:41|1557.55
11:43:42|1557.55
11:43:43|1557.49
11:43:43|1557.49
11:43:45|1557.32
11:43:46|1557.32
11:43:46|1557.75
11:43:48|1557.75
11:43:49|1557.75
11:43:51|1557.71
11:43:52|1557.64
11:43:53|1557.64
11:43:53|1557.64
11:43:54|1557.64
11:43:55|1557.64
11:43:57|1556.84
11:43:57|1556.84
11:43:59|1556.84
11:44:00|1556.84
11:44:00|1557.38
11:44:02|1557.38
11:44:03|1557.38
11:44:04|1557.55
11:44:04|1557.38
11:44:06|1557.38
11:44:06|1557.27
11:44:07|1557.27
11:44:08|1557.27
11:44:09|1557.27
11:44:11|1557.27
11:44:12|1557.01
11:44:12|1557.01
11:44:14|1557.01
11:44:16|1557.01
11:44:16|1556.87
11:44:17|1556.58
11:44:18|1556.58
11:44:19|1556.58
11:44:20|1556.58
11:44:21|1556.58
11:44:22|1556.58
11:44:23|1556.58
11:44:25|1556.58
11:44:25|1556.58
11:44:27|1556.38
11:44:28|1556.19
11:44:29|1556.19
11:44:31|1556.19
11:44:31|1556.19
11:44:32|1556.23
11:44:33|1556.23
11:44:34|1556.23
11:44:35|1556.23
11:44:36|1556.23
11:44:37|1555.9
11:44:38|1555.9
11:44:39|1555.9
11:44:40|1555.9
11:44:41|1555.74
11:44:42|1555.74
11:44:43|1555.74
11:44:44|1555.68
11:44:45|1555.68
11:44:46|1555.78
11:44:47|1555.78
11:44:48|1555.82
11:44:49|1555.82
11:44:50|1555.82
11:44:51|1555.68
11:44:52|1555.58
11:44:53|1555.58
11:44:54|1555.58
11:44:55|1555.58
11:44:56|1555.15
11:44:57|1555.15
11:44:58|1555.15
11:44:59|1555.47
11:45:00|1555.47
11:45:01|1555.47
11:45:02|1555.47
11:45:03|1555.75
11:45:04|1555.97
11:45:05|1555.97
11:45:06|1555.97
11:45:07|1555.97
11:45:08|1555.97
11:45:10|1555.97
11:45:11|1555.97
11:45:12|1555.97
11:45:13|1555.97
11:45:14|1555.3
11:45:15|1555.52
11:45:16|1555.38
11:45:17|1555.38
11:45:17|1555.38
11:45:19|1555.38
11:45:19|1555.38
11:45:21|1555.38
11:45:23|1555.38
11:45:24|1555.38
11:45:25|1555.76
11:45:26|1555.86
11:45:28|1556.
11:45:28|1556.
11:45:29|1556.58
11:45:30|1556.58
11:45:31|1556.58
11:45:32|1556.72
11:45:34|1556.81
11:45:35|1556.81
11:45:36|1556.6
11:45:37|1556.6
11:45:38|1556.66
11:45:39|1556.66
11:45:39|1556.66
11:45:41|1556.66
11:45:42|1556.75
11:45:43|1556.8
11:45:44|1556.75
11:45:45|1556.75
11:45:46|1556.75
11:45:47|1556.75
11:45:47|1556.75
11:45:49|1556.81
11:45:49|1556.81
11:45:51|1556.81
11:45:52|1557.33
11:45:52|1557.33
11:45:54|1557.32
11:45:54|1557.26
11:45:55|1557.14
11:45:56|1557.14
11:45:58|1556.97
11:45:59|1556.97
11:45:59|1556.9
11:46:01|1556.8
11:46:02|1556.8
11:46:03|1556.8
11:46:04|1556.79
11:46:05|1556.79
11:46:06|1556.79
11:46:07|1556.79
11:46:07|1556.86
11:46:09|1556.86
11:46:10|1556.86
11:46:10|1556.86
11:46:12|1556.93
11:46:13|1556.93
11:46:14|1556.93
11:46:14|1556.93
11:46:16|1556.93
11:46:16|1556.93
11:46:19|1556.87
11:46:20|1556.8
11:46:21|1556.8
11:46:21|1556.86
11:46:23|1556.95
11:46:24|1556.95
11:46:25|1556.95
11:46:25|1556.96
11:46:26|1556.91
11:46:28|1556.86
11:46:29|1556.86
11:46:30|1556.86
11:46:30|1556.95
11:46:31|1557.43
11:46:32|1558.03
11:46:35|1558.03
11:46:36|1558.03
11:46:37|1558.05
11:46:38|1558.05
11:46:40|1557.79
11:46:41|1557.79
11:46:42|1557.79
11:46:42|1557.79
11:46:44|1557.79
11:46:44|1557.79
11:46:46|1557.15
11:46:47|1557.15
11:46:48|1557.32
11:46:49|1557.44
11:46:50|1557.44
11:46:51|1557.44
11:46:52|1557.65
11:46:53|1557.31
11:46:54|1557.51
11:46:55|1557.51
11:46:56|1557.51
11:46:57|1557.51
11:46:58|1557.51
11:46:59|1557.51
11:46:59|1557.48
11:47:00|1557.62
11:47:01|1557.62
11:47:03|1557.62
11:47:04|1557.61
11:47:05|1557.61
11:47:06|1557.61
11:47:07|1557.61
11:47:08|1557.46
11:47:08|1557.46
11:47:10|1557.48
11:47:10|1557.48
11:47:11|1557.48
11:47:13|1557.48
11:47:15|1557.48
11:47:15|1557.48
11:47:17|1557.48
11:47:19|1557.48
11:47:19|1557.48
11:47:20|1557.51
11:47:21|1557.51
11:47:22|1557.1
11:47:23|1557.18
11:47:24|1557.51
11:47:25|1557.69
11:47:26|1557.69
11:47:28|1557.69
11:47:29|1558.02
11:47:30|1558.05
11:47:31|1558.05
11:47:32|1558.05
11:47:33|1558.05
11:47:34|1558.05
11:47:35|1558.49
11:47:37|1558.49
11:47:39|1558.38
11:47:39|1558.38
11:47:40|1558.38
11:47:42|1557.75
11:47:42|1557.75
11:47:43|1557.75
11:47:44|1557.75
11:47:45|1557.75
11:47:46|1557.75
11:47:47|1558.54
11:47:48|1558.59
11:47:49|1558.9
11:47:51|1558.9
11:47:51|1558.66
11:47:53|1558.66
11:47:54|1558.66
11:47:55|1558.66
11:47:56|1558.4
11:47:57|1558.4
11:47:57|1558.38
11:47:58|1559.13
11:48:00|1559.13
11:48:01|1559.13
11:48:02|1559.13
11:48:03|1559.13
11:48:04|1559.13
11:48:06|1559.13
11:48:07|1559.13
11:48:08|1558.94
11:48:09|1559.13
11:48:10|1559.14
11:48:10|1559.06
11:48:11|1559.06
11:48:13|1559.04
11:48:14|1559.04
11:48:14|1559.04
11:48:15|1558.36
11:48:16|1558.91
11:48:18|1558.97
11:48:19|1558.97
11:48:20|1558.97
11:48:22|1558.97
11:48:23|1558.97
11:48:24|1558.97
11:48:26|1559.4
11:48:27|1559.4
11:48:28|1558.45
11:48:28|1558.19
11:48:29|1558.19
11:48:30|1558.19
11:48:31|1558.19
11:48:33|1557.79
11:48:33|1557.63
11:48:34|1557.63
11:48:36|1557.63
11:48:37|1557.8
11:48:38|1557.72
11:48:40|1557.64
11:48:41|1557.64
11:48:42|1557.64
11:48:43|1557.64
11:48:44|1557.64
11:48:45|1557.64
11:48:46|1557.84
11:48:47|1557.84
11:48:48|1557.84
11:48:49|1557.79
11:48:50|1557.98
11:48:51|1557.9
11:48:52|1557.9
11:48:53|1557.74
11:48:54|1557.47
11:48:55|1557.47
11:48:56|1557.81
11:48:57|1557.69
11:48:59|1557.69
11:48:59|1557.54
11:49:01|1558.01
11:49:03|1558.01
11:49:03|1558.01
11:49:04|1558.01
11:49:05|1558.01
11:49:06|1558.01
11:49:08|1558.01
11:49:08|1558.01
11:49:10|1558.01
11:49:10|1558.01
11:49:11|1558.01
11:49:12|1558.01
11:49:13|1558.01
11:49:14|1558.01
11:49:15|1558.99
11:49:16|1558.99
11:49:18|1558.99
11:49:19|1558.99
11:49:20|1558.99
11:49:22|1558.99
11:49:23|1559.05
11:49:24|1559.05
11:49:25|1559.05
11:49:27|1559.05
11:49:28|1559.05
11:49:29|1559.05
11:49:30|1559.05
11:49:31|1559.05
11:49:32|1559.05
11:49:33|1559.69
11:49:34|1559.69
11:49:35|1559.69
11:49:36|1559.79
11:49:37|1559.84
11:49:38|1559.84
11:49:39|1559.74
11:49:40|1559.71
11:49:41|1559.73
11:49:42|1559.71
11:49:43|1559.71
11:49:44|1559.71
11:49:45|1559.28
11:49:46|1559.28
11:49:47|1559.28
11:49:48|1559.28
11:49:49|1559.28
11:49:50|1559.28
11:49:51|1559.35
11:49:52|1559.35
11:49:53|1559.35
11:49:54|1559.35
11:49:55|1559.69
11:49:56|1559.75
11:49:57|1559.94
11:49:58|1559.94
11:49:59|1560.04
11:50:00|1560.65
11:50:01|1560.65
11:50:02|1560.84
11:50:03|1560.84
11:50:04|1560.84
11:50:05|1560.77
11:50:06|1560.77
11:50:07|1560.77
11:50:08|1560.77
11:50:09|1560.77
11:50:10|1560.77
11:50:11|1560.77
11:50:12|1560.66
11:50:13|1560.66
11:50:14|1560.66
11:50:15|1560.32
11:50:16|1560.32
11:50:17|1560.32
11:50:18|1560.19
11:50:19|1560.57
11:50:20|1560.39
11:50:21|1560.39
11:50:23|1560.39
11:50:23|1560.39
11:50:25|1560.23
11:50:26|1560.23
11:50:27|1560.23
11:50:28|1560.3
11:50:30|1560.24
11:50:30|1560.24
11:50:32|1560.24
11:50:32|1560.24
11:50:34|1560.24
11:50:35|1560.9
11:50:36|1561.16
11:50:37|1561.15
11:50:38|1561.15
11:50:39|1561.
11:50:40|1561.
11:50:41|1561.
11:50:42|1560.6
11:50:43|1560.6
11:50:44|1560.6
11:50:45|1560.6
11:50:46|1560.8
11:50:47|1560.97
11:50:48|1560.97
11:50:49|1560.97
11:50:50|1560.97
11:50:51|1561.06
11:50:52|1561.06
11:50:53|1560.91
11:50:54|1560.91
11:50:55|1560.91
11:50:56|1560.91
11:50:57|1560.91
11:50:58|1560.91
11:50:59|1560.91
11:51:00|1560.91
11:51:02|1560.91
11:51:02|1560.91
11:51:04|1560.91
11:51:05|1560.94
11:51:06|1560.94
11:51:06|1560.94
11:51:07|1561.11
11:51:09|1561.11
11:51:09|1561.21
11:51:10|1561.69
11:51:11|1561.87
11:51:12|1562.1
11:51:13|1562.02
11:51:14|1561.75
11:51:15|1561.75
11:51:16|1561.75
11:51:17|1561.75
11:51:18|1561.75
11:51:20|1561.75
11:51:21|1561.75
11:51:22|1561.75
11:51:24|1561.75
11:51:25|1561.75
11:51:27|1561.75
11:51:28|1561.96
11:51:29|1561.96
11:51:30|1562.09
11:51:31|1562.09
11:51:33|1562.09
11:51:33|1562.09
11:51:34|1562.09
11:51:36|1562.09
11:51:36|1562.36
11:51:37|1562.36
11:51:38|1562.36
11:51:40|1562.44
11:51:41|1562.44
11:51:42|1562.44
11:51:43|1562.44
11:51:44|1562.44
11:51:45|1562.44
11:51:46|1562.44
11:51:47|1562.44
11:51:48|1562.44
11:51:49|1562.44
11:51:50|1562.44
11:51:51|1562.44
11:51:52|1562.44
11:51:54|1562.32
11:51:54|1562.32
11:51:55|1562.51
11:51:57|1562.51
11:51:57|1562.46
11:51:58|1561.14
11:51:59|1561.14
11:52:01|1561.88
11:52:02|1561.87
11:52:02|1561.87
11:52:03|1561.87
11:52:04|1561.83
11:52:06|1561.83
11:52:07|1561.83
11:52:07|1561.83
11:52:09|1562.09
11:52:09|1562.09
11:52:10|1562.45
11:52:12|1562.45
11:52:12|1562.45
11:52:14|1562.45
11:52:15|1562.45
11:52:15|1562.45
11:52:17|1562.45
11:52:18|1562.45
11:52:19|1561.3
11:52:20|1561.3
11:52:22|1561.3
11:52:22|1561.3
11:52:24|1561.3
11:52:25|1561.3
11:52:27|1561.4
11:52:27|1561.79
11:52:29|1561.9
11:52:30|1561.9
11:52:31|1561.9
11:52:31|1561.9
11:52:33|1561.9
11:52:34|1561.5
11:52:35|1561.37
11:52:37|1561.25
11:52:38|1561.25
11:52:39|1561.31
11:52:41|1561.31
11:52:42|1561.31
11:52:43|1561.31
11:52:43|1561.31
11:52:45|1561.54
11:52:46|1561.84
11:52:46|1561.84
11:52:47|1561.84
11:52:48|1561.96
11:52:50|1561.96
11:52:51|1562.54
11:52:52|1562.75
11:52:53|1562.76
11:52:54|1562.76
11:52:55|1562.76
11:52:56|1562.76
11:52:56|1562.76
11:52:58|1562.76
11:52:59|1562.76
11:53:00|1563.16
11:53:01|1563.16
11:53:02|1563.32
11:53:02|1563.32
11:53:03|1563.32
11:53:05|1563.32
11:53:05|1562.83
11:53:06|1562.83
11:53:08|1562.83
11:53:09|1562.83
11:53:10|1562.83
11:53:10|1562.83
11:53:12|1562.75
11:53:13|1562.75
11:53:14|1562.75
11:53:15|1562.75
11:53:17|1562.75
11:53:17|1562.75
11:53:18|1562.75
11:53:20|1562.75
11:53:21|1562.75
11:53:21|1562.75
11:53:23|1562.4
11:53:24|1562.4
11:53:26|1563.41
11:53:27|1563.41
11:53:28|1563.11
11:53:29|1563.19
11:53:30|1563.21
11:53:31|1563.21
11:53:32|1563.21
11:53:33|1563.21
11:53:34|1563.23
11:53:35|1563.23
11:53:36|1563.49
11:53:38|1562.96
11:53:38|1562.96
11:53:39|1562.99
11:53:41|1562.99
11:53:41|1563.16
11:53:43|1563.16
11:53:44|1563.16
11:53:44|1563.16
11:53:45|1563.16
11:53:46|1563.19
11:53:47|1562.66
11:53:48|1562.21
11:53:49|1562.39
11:53:50|1562.39
11:53:52|1561.9
11:53:53|1561.68
11:53:53|1561.31
11:53:55|1561.31
11:53:56|1561.31
11:53:57|1561.31
11:53:58|1561.31
11:53:59|1561.41
11:54:00|1561.28
11:54:01|1561.54
11:54:02|1561.39
11:54:03|1561.39
11:54:04|1561.39
11:54:05|1561.39
11:54:06|1561.17
11:54:08|1560.73
11:54:08|1560.73
11:54:10|1559.54
11:54:11|1559.54
11:54:12|1559.03
11:54:13|1559.22
11:54:14|1559.44
11:54:15|1558.88
11:54:16|1559.19
11:54:17|1559.19
11:54:18|1559.37
11:54:19|1559.37
11:54:20|1559.37
11:54:21|1559.37
11:54:22|1559.96
11:54:24|1560.16
11:54:25|1560.16
11:54:25|1560.16
11:54:26|1559.64
11:54:27|1558.65
11:54:28|1559.6
11:54:30|1558.76
11:54:31|1558.76
11:54:31|1559.53
11:54:32|1559.53
11:54:33|1559.53
11:54:35|1559.16
11:54:36|1559.16
11:54:38|1559.02
11:54:39|1559.02
11:54:40|1559.02
11:54:41|1559.01
11:54:42|1558.05
11:54:43|1558.26
11:54:45|1558.26
11:54:45|1558.26
11:54:46|1558.26
11:54:47|1558.43
11:54:48|1558.43
11:54:49|1558.43
11:54:50|1558.43
11:54:51|1558.43
11:54:52|1558.43
11:54:53|1558.43
11:54:54|1557.89
11:54:55|1557.61
11:54:56|1557.61
11:54:57|1557.61
11:54:59|1557.61
11:55:00|1557.61
11:55:00|1557.61
11:55:01|1557.61
11:55:03|1557.61
11:55:04|1557.61
11:55:04|1557.61
11:55:05|1558.86
11:55:07|1558.86
11:55:07|1558.86
11:55:09|1558.23
11:55:09|1558.23
11:55:11|1558.23
11:55:11|1558.23
11:55:13|1558.23
11:55:13|1558.12
11:55:14|1558.12
11:55:16|1557.9
11:55:17|1557.9
11:55:18|1557.9
11:55:19|1557.9
11:55:20|1557.63
11:55:21|1557.62
11:55:22|1557.62
11:55:23|1557.62
11:55:24|1557.62
11:55:26|1557.62
11:55:27|1557.35
11:55:28|1557.35
11:55:29|1557.46
11:55:30|1557.42
11:55:31|1557.42
11:55:32|1557.13
11:55:33|1557.13
11:55:35|1556.53
11:55:36|1556.75
11:55:37|1556.53
11:55:38|1556.53
11:55:39|1556.53
11:55:39|1556.53
11:55:41|1556.53
11:55:42|1556.51
11:55:43|1556.59
11:55:43|1556.67
11:55:45|1556.67
11:55:46|1556.67
11:55:47|1556.67
11:55:48|1556.74
11:55:49|1556.74
11:55:50|1556.96
11:55:51|1556.96
11:55:53|1556.96
11:55:53|1556.96
11:55:54|1556.96
11:55:55|1556.96
11:55:56|1556.96
11:55:57|1556.96
11:55:58|1557.94
11:55:59|1557.94
11:56:00|1557.94
11:56:01|1557.94
11:56:02|1557.94
11:56:03|1557.56
11:56:04|1557.56
11:56:06|1557.56
11:56:06|1557.86
11:56:08|1557.09
11:56:09|1557.09
11:56:10|1556.
11:56:10|1556.
11:56:12|1556.
11:56:13|1556.
11:56:14|1556.
11:56:15|1556.
11:56:16|1556.29
11:56:16|1556.29
11:56:19|1556.29
11:56:19|1556.29
11:56:20|1556.
11:56:21|1556.
11:56:22|1556.
11:56:23|1556.07
11:56:24|1556.22
11:56:25|1556.22
11:56:26|1556.22
11:56:28|1556.23
11:56:29|1555.86
11:56:30|1556.4
11:56:32|1556.37
11:56:32|1556.41
11:56:33|1556.41
11:56:34|1556.41
11:56:35|1556.41
11:56:37|1555.16
11:56:37|1555.16
11:56:39|1555.16
11:56:40|1555.16
11:56:41|1555.16
11:56:41|1555.16
11:56:43|1555.16
11:56:44|1555.16
11:56:45|1555.16
11:56:45|1555.16
11:56:47|1555.16
11:56:48|1555.16
11:56:49|1556.36
11:56:50|1556.52
11:56:51|1556.52
11:56:52|1556.52
11:56:52|1556.52
11:56:54|1556.52
11:56:55|1556.52
11:56:56|1556.52
11:56:57|1556.52
11:56:59|1555.82
11:56:59|1555.82
11:57:00|1555.82
11:57:01|1556.22
11:57:02|1556.22
11:57:04|1556.05
11:57:05|1556.05
11:57:06|1556.05
11:57:07|1556.05
11:57:09|1556.05
11:57:09|1554.95
11:57:10|1553.18
11:57:11|1553.18
11:57:12|1554.62
11:57:14|1553.36
11:57:15|1553.36
11:57:16|1554.16
11:57:17|1554.16
11:57:17|1554.16
11:57:19|1554.16
11:57:19|1554.16
11:57:21|1553.81
11:57:21|1553.81
11:57:23|1554.34
11:57:24|1554.34
11:57:24|1554.34
11:57:26|1554.4
11:57:27|1554.25
11:57:29|1554.23
11:57:29|1554.23
11:57:30|1554.23
11:57:32|1554.23
11:57:32|1554.23
11:57:34|1554.23
11:57:36|1554.23
11:57:36|1554.23
11:57:37|1554.23
11:57:38|1554.23
11:57:39|1554.23
11:57:40|1554.6
11:57:41|1554.6
11:57:42|1554.6
11:57:43|1554.6
11:57:44|1554.6
11:57:45|1554.6
11:57:46|1554.08
11:57:48|1554.08
11:57:49|1554.08
11:57:50|1554.08
11:57:52|1554.08
11:57:52|1554.08
11:57:53|1554.08
11:57:54|1554.08
11:57:55|1554.08
11:57:57|1554.08
11:57:57|1554.08
11:57:59|1554.08
11:57:59|1554.07
11:58:00|1554.07
11:58:02|1554.07
11:58:03|1554.07
11:58:03|1554.07
11:58:05|1554.07
11:58:05|1554.07
11:58:07|1554.07
11:58:08|1554.07
11:58:09|1554.07
11:58:10|1554.07
11:58:11|1554.07
11:58:12|1554.07
11:58:13|1554.07
11:58:13|1554.07
11:58:15|1554.07
11:58:16|1554.49
11:58:17|1554.49
11:58:18|1554.49
11:58:18|1554.49
11:58:19|1554.49
11:58:21|1554.6
11:58:22|1554.34
11:58:22|1554.07
11:58:24|1554.07
11:58:25|1554.07
11:58:26|1553.87
11:58:27|1553.87
11:58:28|1553.87
11:58:30|1553.62
11:58:30|1553.62
11:58:32|1553.62
11:58:33|1553.62
11:58:33|1553.62
11:58:35|1553.62
11:58:35|1553.62
11:58:37|1553.62
11:58:37|1553.62
11:58:38|1553.46
11:58:39|1553.42
11:58:40|1553.42
11:58:42|1553.42
11:58:42|1553.42
11:58:43|1553.97
11:58:45|1553.97
11:58:45|1554.14
11:58:46|1554.14
11:58:48|1554.14
11:58:49|1554.14
11:58:50|1554.14
11:58:50|1553.53
11:58:51|1553.53
11:58:53|1553.53
11:58:53|1553.53
11:58:54|1553.53
11:58:55|1553.53
11:58:56|1552.63
11:58:57|1553.09
11:58:58|1553.09
11:58:59|1553.08
11:59:01|1553.08
11:59:01|1553.08
11:59:03|1553.46
11:59:04|1553.46
11:59:04|1554.
11:59:05|1554.
11:59:06|1552.94
11:59:07|1552.94
11:59:08|1553.68
11:59:10|1554.09
11:59:11|1554.09
11:59:12|1554.09
11:59:13|1554.09
11:59:14|1554.09
11:59:15|1554.09
11:59:16|1554.09
11:59:17|1554.09
11:59:18|1554.6
11:59:19|1554.6
11:59:20|1554.6
11:59:21|1554.48
11:59:22|1554.44
11:59:23|1554.62
11:59:24|1554.57
11:59:25|1554.12
11:59:26|1554.12
11:59:27|1554.12
11:59:28|1554.12
11:59:30|1554.12
11:59:31|1554.12
11:59:31|1554.12
11:59:33|1554.76
11:59:35|1554.85
11:59:35|1554.85
11:59:36|1554.85
11:59:37|1554.85
11:59:38|1554.85
11:59:40|1554.85
11:59:41|1554.85
11:59:42|1555.
11:59:43|1555.4
11:59:44|1555.4
11:59:45|1555.4
11:59:46|1555.33
11:59:47|1555.33
11:59:48|1555.33
11:59:50|1555.49
11:59:51|1555.49
11:59:51|1555.51
11:59:53|1555.45
11:59:54|1555.45
11:59:56|1555.45
11:59:56|1555.45
11:59:58|1554.83
11:59:59|1554.83
12:00:00|1554.83
12:00:02|1554.83
12:00:03|1554.44
12:00:03|1554.2
12:00:04|1554.2
12:00:05|1554.17
12:00:06|1554.17
12:00:07|1554.17
12:00:08|1554.17
12:00:09|1554.17
12:00:10|1553.57
12:00:12|1553.57
12:00:12|1553.57
12:00:13|1553.57
12:00:14|1553.57
12:00:15|1553.57
12:00:17|1553.76
12:00:17|1553.91
12:00:19|1554.31
12:00:20|1554.54
12:00:21|1554.54
12:00:22|1554.54
12:00:23|1554.54
12:00:24|1554.81
12:00:25|1554.54
12:00:26|1554.54
12:00:27|1555.
12:00:28|1555.17
12:00:29|1555.18
12:00:30|1555.18
12:00:31|1555.18
12:00:33|1555.18
12:00:33|1555.18
12:00:34|1554.43
12:00:35|1554.43
12:00:37|1554.43
12:00:37|1554.87
12:00:38|1555.21
12:00:39|1555.21
12:00:40|1555.21
12:00:42|1555.21
12:00:43|1555.21
12:00:44|1555.45
12:00:45|1555.54
12:00:46|1555.55
12:00:47|1555.54
12:00:49|1555.83
12:00:49|1555.83
12:00:51|1555.65
12:00:51|1555.65
12:00:53|1555.71
12:00:54|1555.71
12:00:54|1555.74
12:00:56|1555.74
12:00:57|1555.9
12:00:58|1555.9
12:00:59|1555.9
12:01:00|1555.9
12:01:02|1555.9
12:01:02|1555.9
12:01:03|1555.9
12:01:04|1555.9
12:01:06|1555.9
12:01:07|1555.9
12:01:08|1555.77
12:01:09|1555.77
12:01:09|1555.77
12:01:11|1555.87
12:01:12|1555.71
12:01:13|1555.7
12:01:14|1555.7
12:01:15|1555.7
12:01:16|1555.7
12:01:17|1555.55
12:01:18|1555.55
12:01:19|1555.55
12:01:20|1555.55
12:01:21|1555.55
12:01:22|1555.55
12:01:24|1555.55
12:01:25|1555.55
12:01:25|1555.55
12:01:27|1555.55
12:01:28|1555.55
12:01:29|1555.73
12:01:30|1555.73
12:01:31|1555.73
12:01:33|1555.58
12:01:33|1555.58
12:01:35|1555.58
12:01:35|1555.58
12:01:36|1555.58
12:01:37|1556.32
12:01:39|1556.32
12:01:39|1556.32
12:01:41|1556.32
12:01:42|1556.32
12:01:43|1556.32
12:01:44|1556.32
12:01:45|1556.32
12:01:47|1556.35
12:01:48|1555.56
12:01:48|1555.56
12:01:49|1555.56
12:01:50|1555.56
12:01:51|1555.56
12:01:53|1556.99
12:01:54|1556.9
12:01:55|1556.9
12:01:56|1556.9
12:01:58|1556.9
12:01:58|1556.9
12:02:00|1556.9
12:02:00|1556.9
12:02:02|1556.9
12:02:02|1556.9
12:02:03|1556.9
12:02:04|1556.97
12:02:05|1556.67
12:02:07|1556.67
12:02:08|1556.67
12:02:09|1556.67
12:02:10|1556.67
12:02:10|1556.67
12:02:11|1556.83
12:02:13|1556.81
12:02:14|1556.81
12:02:15|1556.81
12:02:15|1556.81
12:02:17|1556.81
12:02:18|1556.81
12:02:18|1556.81
12:02:19|1556.81
12:02:21|1556.81
12:02:22|1556.81
12:02:23|1556.81
12:02:24|1556.81
12:02:25|1556.81
12:02:26|1556.81
12:02:27|1556.81
12:02:28|1556.81
12:02:29|1556.81
12:02:30|1556.81
12:02:31|1556.81
12:02:32|1556.81
12:02:33|1556.81
12:02:34|1556.81
12:02:35|1556.32
12:02:36|1556.32
12:02:38|1556.32
12:02:39|1556.32
12:02:39|1556.08
12:02:40|1556.24
12:02:42|1556.24
12:02:43|1556.24
12:02:44|1556.24
12:02:45|1556.24
12:02:46|1556.24
12:02:47|1556.24
12:02:48|1556.24
12:02:49|1556.24
12:02:50|1556.24
12:02:51|1556.24
12:02:52|1556.24
12:02:53|1556.53
12:02:54|1556.64
12:02:56|1556.7
12:02:57|1556.7
12:02:58|1556.47
12:02:59|1556.47
12:03:00|1556.47
12:03:01|1556.47
12:03:02|1556.27
12:03:03|1556.27
12:03:04|1556.33
12:03:05|1556.33
12:03:07|1556.27
12:03:07|1556.27
12:03:08|1556.26
12:03:09|1556.26
12:03:10|1556.09
12:03:12|1556.09
12:03:13|1556.09
12:03:14|1556.08
12:03:14|1556.08
12:03:16|1555.75
12:03:17|1555.75
12:03:18|1555.75
12:03:19|1555.75
12:03:20|1555.75
12:03:22|1555.51
12:03:23|1554.67
12:03:23|1554.74
12:03:24|1554.74
12:03:25|1554.74
12:03:27|1554.74
12:03:28|1554.74
12:03:29|1554.74
12:03:30|1554.74
12:03:31|1554.5
12:03:32|1554.87
12:03:34|1554.87
12:03:34|1554.87
12:03:36|1554.87
12:03:38|1553.91
12:03:39|1555.09
12:03:40|1555.09
12:03:40|1555.09
12:03:41|1555.09
12:03:43|1555.09
12:03:43|1555.05
12:03:45|1555.05
12:03:45|1555.05
12:03:46|1555.05
12:03:48|1555.05
12:03:49|1554.48
12:03:49|1554.48
12:03:51|1554.48
12:03:52|1554.48
12:03:53|1553.61
12:03:54|1553.61
12:03:55|1553.61
12:03:56|1553.61
12:03:57|1553.61
12:03:58|1553.61
12:03:59|1553.37
12:04:00|1553.37
12:04:01|1553.92
12:04:02|1553.92
12:04:03|1554.39
12:04:04|1554.39
12:04:05|1554.39
12:04:06|1553.65
12:04:07|1553.65
12:04:08|1554.34
12:04:09|1554.34
12:04:10|1554.34
12:04:11|1554.34
12:04:12|1554.49
12:04:13|1554.96
12:04:14|1555.17
12:04:15|1555.33
12:04:16|1555.33
12:04:17|1555.33
12:04:18|1555.33
12:04:19|1555.33
12:04:20|1555.33
12:04:21|1553.86
12:04:22|1553.86
12:04:23|1553.86
12:04:24|1554.5
12:04:25|1554.5
12:04:26|1554.5
12:04:27|1554.5
12:04:28|1554.5
12:04:29|1554.27
12:04:30|1554.27
12:04:31|1554.27
12:04:32|1554.27
12:04:33|1554.27
12:04:35|1554.11
12:04:35|1554.44
12:04:36|1554.5
12:04:37|1554.5
12:04:38|1554.25
12:04:39|1554.25
12:04:41|1553.43
12:04:41|1554.15
12:04:42|1554.65
12:04:43|1554.65
12:04:44|1554.65
12:04:46|1554.65
12:04:47|1554.65
12:04:48|1554.65
12:04:49|1554.91
12:04:50|1555.49
12:04:51|1555.49
12:04:51|1555.5
12:04:52|1555.5
12:04:53|1555.56
12:04:54|1555.56
12:04:56|1555.56
12:04:57|1555.47
12:04:57|1555.47
12:04:58|1555.47
12:04:59|1555.5
12:05:01|1555.5
12:05:01|1555.41
12:05:02|1555.6
12:05:03|1555.55
12:05:04|1555.47
12:05:06|1555.47
12:05:07|1555.52
12:05:08|1555.52
12:05:10|1555.52
12:05:11|1555.52
12:05:11|1555.52
12:05:13|1555.46
12:05:13|1555.46
12:05:15|1555.46
12:05:16|1555.46
12:05:17|1555.46
12:05:18|1554.9
12:05:19|1554.9
12:05:20|1554.91
12:05:21|1554.91
12:05:22|1554.91
12:05:23|1554.91
12:05:24|1554.91
12:05:25|1555.03
12:05:26|1555.03
12:05:27|1555.03
12:05:28|1555.03
12:05:29|1555.03
12:05:30|1555.03
12:05:31|1555.03
12:05:32|1555.03
12:05:33|1555.03
12:05:34|1555.03
12:05:36|1555.03
12:05:37|1555.03
12:05:38|1555.03
12:05:39|1555.03
12:05:41|1555.03
12:05:41|1555.03
12:05:43|1555.03
12:05:44|1555.03
12:05:45|1555.03
12:05:46|1555.03
12:05:47|1555.03
12:05:48|1555.03
12:05:49|1555.03
12:05:50|1555.03
12:05:51|1555.03
12:05:52|1555.38
12:05:53|1555.38
12:05:54|1555.38
12:05:55|1555.32
12:05:56|1554.45
12:05:57|1554.45
12:05:58|1554.45
12:05:59|1554.45
12:06:00|1554.45
12:06:01|1554.45
12:06:02|1555.1
12:06:03|1555.31
12:06:04|1555.31
12:06:05|1555.31
12:06:06|1555.31
12:06:07|1555.31
12:06:08|1555.31
12:06:09|1555.31
12:06:10|1555.31
12:06:11|1555.31
12:06:13|1555.31
12:06:13|1555.31
12:06:14|1555.31
12:06:15|1555.31
12:06:17|1555.23
12:06:18|1555.23
12:06:19|1555.23
12:06:20|1555.23
12:06:21|1555.23
12:06:22|1555.23
12:06:24|1555.3
12:06:24|1555.3
12:06:25|1555.3
12:06:26|1555.3
12:06:27|1555.3
12:06:28|1555.29
12:06:29|1555.29
12:06:30|1555.08
12:06:31|1555.08
12:06:33|1555.08
12:06:33|1555.08
12:06:34|1555.08
12:06:36|1555.08
12:06:37|1555.08
12:06:39|1555.08
12:06:40|1555.08
12:06:40|1554.62
12:06:42|1554.62
12:06:43|1554.62
12:06:43|1554.62
12:06:45|1554.62
12:06:46|1554.62
12:06:47|1554.62
12:06:48|1554.62
12:06:50|1554.62
12:06:51|1554.62
12:06:52|1554.62
12:06:53|1554.62
12:06:54|1554.62
12:06:55|1554.97
12:06:56|1554.97
12:06:58|1554.97
12:06:59|1554.97
12:07:00|1554.97
12:07:00|1554.97
12:07:02|1554.98
12:07:02|1554.98
12:07:04|1554.98
12:07:05|1554.98
12:07:06|1554.98
12:07:07|1555.3
12:07:08|1555.3
12:07:09|1555.2
12:07:10|1555.14
12:07:11|1555.14
12:07:12|1555.14
12:07:13|1555.14
12:07:14|1555.14
12:07:16|1555.14
12:07:16|1555.14
12:07:18|1554.61
12:07:19|1554.61
12:07:20|1554.61
12:07:21|1554.44
12:07:22|1554.01
12:07:23|1553.96
12:07:24|1553.96
12:07:25|1553.96
12:07:26|1553.96
12:07:27|1553.96
12:07:28|1553.07
12:07:29|1552.85
12:07:30|1552.85
12:07:31|1552.85
12:07:32|1552.85
12:07:34|1552.82
12:07:34|1552.87
12:07:35|1552.8
12:07:37|1553.03
12:07:38|1552.98
12:07:40|1552.98
12:07:40|1552.98
12:07:41|1552.98
12:07:42|1552.98
12:07:44|1552.64
12:07:45|1552.71
12:07:47|1552.13
12:07:48|1552.13
12:07:49|1551.88
12:07:50|1551.88
12:07:51|1551.88
12:07:52|1551.88
12:07:53|1551.88
12:07:54|1551.88
12:07:55|1551.88
12:07:56|1552.3
12:07:57|1552.3
12:07:58|1552.3
12:07:59|1552.3
12:08:00|1552.3
12:08:01|1552.3
12:08:02|1552.3
12:08:03|1552.3
12:08:04|1551.73
12:08:05|1551.
12:08:06|1551.
12:08:08|1551.
12:08:08|1551.38
12:08:09|1551.38
12:08:10|1551.38
12:08:12|1551.53
12:08:13|1551.53
12:08:14|1551.53
12:08:14|1551.53
12:08:16|1551.53
12:08:16|1551.53
12:08:18|1551.53
12:08:18|1551.53
12:08:20|1551.53
12:08:20|1551.53
12:08:22|1551.53
12:08:22|1551.53
12:08:23|1550.65
12:08:25|1550.49
12:08:26|1550.49
12:08:27|1550.59
12:08:28|1550.43
12:08:29|1550.43
12:08:30|1550.43
12:08:31|1550.3
12:08:32|1550.3
12:08:33|1550.14
12:08:34|1550.01
12:08:35|1550.01
12:08:36|1550.01
12:08:37|1550.01
12:08:38|1550.01
12:08:39|1550.01
12:08:41|1550.01
12:08:42|1550.01
12:08:43|1550.01
12:08:44|1550.01
12:08:45|1549.95
12:08:47|1549.81
12:08:47|1549.81
12:08:48|1549.93
12:08:50|1549.93
12:08:51|1549.93
12:08:52|1549.93
12:08:53|1549.85
12:08:55|1549.85
12:08:56|1549.85
12:08:56|1549.85
12:08:58|1549.85
12:08:59|1549.85
12:09:00|1549.37
12:09:01|1549.41
12:09:02|1549.41
12:09:03|1549.41
12:09:04|1549.41
12:09:05|1549.41
12:09:07|1549.41
12:09:08|1549.41
12:09:08|1549.41
12:09:09|1549.41
12:09:10|1549.41
12:09:12|1550.39
12:09:12|1550.77
12:09:14|1550.77
12:09:15|1550.77
12:09:15|1550.77
12:09:17|1550.99
12:09:18|1551.53
12:09:19|1551.78
12:09:20|1551.78
12:09:21|1551.75
12:09:22|1551.75
12:09:23|1551.75
12:09:24|1551.75
12:09:25|1551.75
12:09:26|1551.75
12:09:27|1551.93
12:09:28|1551.93
12:09:29|1551.93
12:09:30|1551.93
12:09:31|1552.63
12:09:32|1552.63
12:09:33|1552.63
12:09:34|1552.63
12:09:35|1552.63
12:09:36|1552.63
12:09:37|1552.63
12:09:38|1552.63
12:09:39|1552.63
12:09:40|1552.63
12:09:41|1552.93
12:09:42|1552.8
12:09:44|1553.02
12:09:45|1553.02
12:09:46|1553.02
12:09:47|1553.02
12:09:48|1553.02
12:09:49|1553.02
12:09:50|1552.8
12:09:52|1552.8
12:09:52|1553.16
12:09:54|1553.24
12:09:55|1553.26
12:09:56|1553.26
12:09:57|1553.26
12:09:58|1553.26
12:09:59|1553.48
12:10:00|1553.48
12:10:01|1553.48
12:10:02|1553.48
12:10:04|1553.45
12:10:05|1553.86
12:10:06|1553.86
12:10:07|1553.68
12:10:08|1553.68
12:10:09|1553.68
12:10:10|1553.68
12:10:11|1553.84
12:10:12|1554.32
12:10:13|1554.88
12:10:14|1554.64
12:10:15|1554.64
12:10:16|1554.64
12:10:17|1554.64
12:10:18|1554.64
12:10:19|1555.19
12:10:20|1555.11
12:10:21|1555.2
12:10:22|1555.21
12:10:23|1555.21
12:10:24|1555.21
12:10:25|1554.56
12:10:26|1554.56
12:10:27|1554.56
12:10:28|1554.56
12:10:29|1554.56
12:10:30|1554.56
12:10:31|1554.56
12:10:32|1554.56
12:10:33|1554.66
12:10:34|1554.83
12:10:35|1554.83
12:10:36|1554.83
12:10:37|1554.79
12:10:38|1554.79
12:10:39|1554.79
12:10:40|1554.09
12:10:41|1554.27
12:10:43|1554.33
12:10:43|1554.33
12:10:45|1554.33
12:10:46|1554.29
12:10:47|1554.23
12:10:48|1554.58
12:10:49|1554.57
12:10:50|1554.57
12:10:51|1554.58
12:10:52|1554.58
12:10:53|1554.58
12:10:54|1554.58
12:10:55|1554.58
12:10:57|1554.58
12:10:57|1554.58
12:10:58|1554.58
12:10:59|1554.58
12:11:00|1554.58
12:11:01|1554.58
12:11:02|1554.58
12:11:03|1554.58
12:11:04|1554.58
12:11:06|1554.69
12:11:07|1554.69
12:11:07|1554.69
12:11:08|1554.69
12:11:10|1554.69
12:11:11|1554.69
12:11:12|1554.69
12:11:12|1554.71
12:11:14|1554.71
12:11:15|1554.54
12:11:16|1554.61
12:11:17|1554.67
12:11:17|1554.67
12:11:19|1554.67
12:11:19|1554.67
12:11:20|1554.67
12:11:22|1554.67
12:11:22|1554.67
12:11:24|1554.67
12:11:25|1554.67
12:11:26|1554.67
12:11:26|1553.84
12:11:29|1553.84
12:11:29|1553.84
12:11:30|1553.84
12:11:31|1553.84
12:11:32|1554.23
12:11:33|1554.23
12:11:34|1554.23
12:11:35|1554.23
12:11:36|1554.23
12:11:37|1554.23
12:11:38|1554.23
12:11:39|1554.23
12:11:41|1554.23
12:11:43|1554.23
12:11:43|1554.23
12:11:45|1554.23
12:11:46|1554.23
12:11:46|1554.23
12:11:49|1554.23
12:11:50|1552.95
12:11:51|1552.95
12:11:52|1552.95
12:11:54|1552.95
12:11:54|1552.93
12:11:55|1552.93
12:11:56|1552.93
12:11:57|1552.93
12:11:58|1552.93
12:11:59|1552.93
12:12:00|1552.91
12:12:02|1552.91
12:12:03|1552.91
12:12:04|1552.9
12:12:05|1552.9
12:12:07|1552.19
12:12:07|1552.19
12:12:08|1552.19
12:12:09|1552.19
12:12:11|1552.19
12:12:12|1552.19
12:12:13|1551.25
12:12:14|1551.83
12:12:15|1551.83
12:12:16|1551.83
12:12:16|1551.83
12:12:18|1551.67
12:12:18|1551.63
12:12:19|1551.63
12:12:21|1551.66
12:12:22|1551.66
12:12:23|1551.66
12:12:23|1551.66
12:12:25|1551.66
12:12:25|1551.66
12:12:27|1551.66
12:12:28|1552.3
12:12:29|1552.3
12:12:29|1552.3
12:12:30|1552.3
12:12:32|1552.3
12:12:32|1552.3
12:12:34|1552.3
12:12:35|1552.3
12:12:36|1552.3
12:12:36|1552.78
12:12:37|1552.78
12:12:39|1553.04
12:12:39|1553.04
12:12:40|1553.04
12:12:43|1553.04
12:12:44|1553.04
12:12:45|1553.04
12:12:47|1553.04
12:12:48|1553.04
12:12:48|1553.04
12:12:51|1553.04
12:12:51|1553.04
12:12:52|1553.04
12:12:54|1553.04
12:12:54|1553.04
12:12:56|1553.04
12:12:57|1553.04
12:12:59|1553.04
12:12:59|1553.04
12:13:00|1553.04
12:13:01|1553.04
12:13:02|1553.04
12:13:03|1553.04
12:13:04|1553.08
12:13:05|1553.49
12:13:06|1553.49
12:13:07|1553.49
12:13:08|1553.49
12:13:09|1553.2
12:13:10|1553.2
12:13:11|1553.2
12:13:12|1553.2
12:13:13|1553.2
12:13:14|1553.2
12:13:16|1553.2
12:13:16|1553.29
12:13:17|1553.29
12:13:18|1553.29
12:13:19|1553.29
12:13:20|1553.29
12:13:21|1553.29
12:13:22|1553.29
12:13:23|1553.29
12:13:24|1553.29
12:13:25|1553.29
12:13:26|1553.29
12:13:27|1553.32
12:13:29|1553.32
12:13:29|1553.32
12:13:30|1553.32
12:13:31|1553.32
12:13:32|1553.28
12:13:33|1553.28
12:13:34|1553.28
12:13:35|1553.28
12:13:36|1553.35
12:13:37|1553.35
12:13:39|1552.92
12:13:40|1552.92
12:13:40|1552.92
12:13:42|1552.92
12:13:43|1552.92
12:13:43|1552.92
12:13:45|1552.75
12:13:46|1552.75
12:13:47|1552.75
12:13:48|1552.75
12:13:49|1552.75
12:13:50|1552.75
12:13:52|1552.75
12:13:53|1552.75
12:13:55|1552.75
12:13:55|1552.75
12:13:56|1552.75
12:13:58|1552.25
12:13:59|1551.98
12:14:00|1551.97
12:14:00|1551.98
12:14:03|1551.97
12:14:03|1551.97
12:14:04|1551.97
12:14:05|1551.97
12:14:06|1551.97
12:14:07|1551.97
12:14:08|1551.97
12:14:10|1551.97
12:14:10|1552.76
12:14:11|1552.76
12:14:12|1552.76
12:14:13|1552.76
12:14:14|1552.95
12:14:15|1552.95
12:14:16|1552.95
12:14:17|1552.95
12:14:18|1552.95
12:14:20|1553.28
12:14:20|1553.28
12:14:22|1553.28
12:14:23|1553.28
12:14:24|1553.28
12:14:24|1553.28
12:14:26|1553.08
12:14:27|1552.86
12:14:28|1552.86
12:14:28|1552.86
12:14:30|1552.86
12:14:30|1552.86
12:14:32|1552.86
12:14:33|1552.86
12:14:34|1552.86
12:14:35|1552.86
12:14:36|1552.86
12:14:36|1552.86
12:14:38|1552.86
12:14:39|1552.86
12:14:40|1552.86
12:14:41|1552.86
12:14:42|1552.86
12:14:43|1552.86
12:14:45|1552.86
12:14:46|1552.48
12:14:47|1552.48
12:14:48|1552.48
12:14:48|1550.73
12:14:49|1550.73
12:14:52|1550.73
12:14:53|1551.26
12:14:54|1550.72
12:14:56|1551.14
12:14:56|1551.14
12:14:57|1551.12
12:14:58|1551.12
12:14:59|1551.12
12:15:00|1551.61
12:15:02|1552.34
12:15:02|1552.34
12:15:04|1551.77
12:15:05|1551.77
12:15:06|1551.77
12:15:06|1551.77
12:15:09|1551.77
12:15:09|1551.77
12:15:10|1551.77
12:15:11|1551.35
12:15:12|1551.35
12:15:13|1551.18
12:15:14|1551.18
12:15:15|1551.18
12:15:16|1551.18
12:15:17|1551.18
12:15:18|1551.18
12:15:19|1551.18
12:15:20|1551.18
12:15:21|1551.18
12:15:22|1551.18
12:15:23|1551.18
12:15:24|1551.18
12:15:25|1551.18
12:15:26|1552.74
12:15:27|1552.74
12:15:28|1552.74
12:15:29|1552.74
12:15:30|1552.74
12:15:31|1552.52
12:15:32|1552.52
12:15:33|1552.52
12:15:34|1552.52
12:15:35|1552.52
12:15:36|1552.52
12:15:37|1552.48
12:15:38|1552.48
12:15:39|1552.48
12:15:40|1552.48
12:15:41|1552.48
12:15:42|1552.59
12:15:43|1552.59
12:15:44|1552.59
12:15:45|1552.58
12:15:46|1552.58
12:15:47|1552.58
12:15:49|1552.32
12:15:50|1552.08
12:15:51|1552.08
12:15:52|1552.09
12:15:54|1552.09
12:15:54|1552.09
12:15:55|1552.09
12:15:56|1552.09
12:15:57|1552.09
12:15:58|1552.09
12:15:59|1552.09
12:16:00|1552.09
12:16:02|1552.09
12:16:04|1551.7
12:16:04|1551.64
12:16:05|1550.81
12:16:06|1550.81
12:16:07|1550.81
12:16:08|1550.81
12:16:09|1551.2
12:16:11|1551.58
12:16:11|1551.58
12:16:13|1551.58
12:16:13|1551.47
12:16:14|1551.47
12:16:16|1551.42
12:16:17|1551.49
12:16:18|1551.7
12:16:19|1551.7
12:16:19|1551.7
12:16:21|1551.7
12:16:22|1551.7
12:16:23|1551.7
12:16:24|1551.7
12:16:25|1551.74
12:16:25|1551.74
12:16:26|1551.74
12:16:27|1551.74
12:16:29|1551.78
12:16:30|1551.78
12:16:30|1551.78
12:16:32|1551.78
12:16:33|1551.78
12:16:34|1551.78
12:16:34|1551.33
12:16:36|1551.33
12:16:36|1551.33
12:16:38|1551.33
12:16:40|1551.33
12:16:40|1551.21
12:16:41|1551.21
12:16:42|1551.21
12:16:43|1551.62
12:16:44|1551.62
12:16:46|1551.62
12:16:47|1551.62
12:16:48|1551.62
12:16:50|1551.44
12:16:51|1551.44
12:16:52|1551.62
12:16:53|1551.78
12:16:54|1551.78
12:16:56|1551.33
12:16:56|1551.28
12:16:57|1551.27
12:16:59|1549.41
12:17:00|1549.08
12:17:01|1549.08
12:17:03|1549.91
12:17:04|1550.13
12:17:06|1550.13
12:17:06|1550.13
12:17:07|1550.96
12:17:08|1551.12
12:17:09|1551.12
12:17:10|1551.12
12:17:12|1551.12
12:17:13|1551.12
12:17:15|1551.61
12:17:15|1551.61
12:17:16|1551.61
12:17:17|1551.61
12:17:18|1551.87
12:17:19|1551.87
12:17:20|1551.78
12:17:21|1551.67
12:17:22|1551.46
12:17:23|1551.46
12:17:24|1551.46
12:17:25|1551.62
12:17:26|1551.54
12:17:27|1551.54
12:17:28|1551.54
12:17:29|1551.86
12:17:30|1551.75
12:17:31|1551.75
12:17:32|1551.89
12:17:33|1552.35
12:17:34|1552.51
12:17:35|1552.51
12:17:36|1552.51
12:17:37|1551.99
12:17:38|1551.99
12:17:39|1551.41
12:17:40|1551.37
12:17:41|1550.67
12:17:42|1550.67
12:17:43|1550.67
12:17:44|1550.67
12:17:45|1550.58
12:17:47|1550.58
12:17:47|1550.58
12:17:50|1550.58
12:17:50|1550.58
12:17:51|1550.58
12:17:53|1550.58
12:17:55|1550.58
12:17:55|1550.58
12:17:56|1550.49
12:17:58|1550.46
12:17:59|1550.46
12:18:00|1550.46
12:18:01|1549.09
12:18:02|1550.15
12:18:02|1548.47
12:18:03|1548.47
12:18:05|1548.47
12:18:06|1550.11
12:18:07|1550.11
12:18:08|1550.38
12:18:09|1550.38
12:18:09|1550.38
12:18:11|1550.38
12:18:11|1550.38
12:18:14|1550.38
12:18:14|1550.38
12:18:16|1550.38
12:18:17|1550.38
12:18:17|1550.38
12:18:18|1550.38
12:18:21|1549.68
12:18:21|1549.68
12:18:22|1549.41
12:18:23|1549.41
12:18:24|1549.93
12:18:25|1549.93
12:18:26|1549.93
12:18:27|1550.13
12:18:28|1550.02
12:18:29|1549.55
12:18:30|1549.69
12:18:31|1549.94
12:18:32|1549.94
12:18:33|1549.94
12:18:34|1549.94
12:18:35|1549.94
12:18:36|1549.94
12:18:37|1550.08
12:18:38|1550.08
12:18:39|1549.51
12:18:40|1549.51
12:18:41|1549.51
12:18:42|1549.51
12:18:43|1549.51
12:18:44|1549.51
12:18:45|1549.56
12:18:46|1549.56
12:18:47|1549.48
12:18:49|1548.94
12:18:51|1548.94
12:18:52|1547.87
12:18:53|1548.22
12:18:54|1548.21
12:18:56|1548.15
12:18:56|1548.15
12:18:58|1548.22
12:18:59|1548.22
12:19:00|1548.23
12:19:02|1548.23
12:19:02|1548.3
12:19:03|1548.37
12:19:04|1547.9
12:19:05|1547.7
12:19:06|1548.22
12:19:07|1548.26
12:19:08|1548.36
12:19:09|1548.44
12:19:10|1548.44
12:19:11|1548.44
12:19:12|1548.44
12:19:13|1548.44
12:19:14|1548.44
12:19:15|1547.89
12:19:16|1548.34
12:19:17|1549.22
12:19:18|1549.22
12:19:19|1548.07
12:19:20|1548.07
12:19:21|1548.07
12:19:22|1548.07
12:19:23|1548.07
12:19:24|1548.07
12:19:25|1548.07
12:19:26|1548.07
12:19:27|1548.07
12:19:28|1548.07
12:19:30|1548.35
12:19:31|1548.39
12:19:31|1548.39
12:19:33|1548.62
12:19:34|1548.22
12:19:35|1548.22
12:19:35|1548.22
12:19:37|1547.88
12:19:38|1547.88
12:19:39|1547.88
12:19:40|1548.34
12:19:40|1548.34
12:19:42|1548.16
12:19:43|1548.16
12:19:44|1548.23
12:19:44|1548.23
12:19:46|1548.23
12:19:47|1548.23
12:19:47|1547.33
12:19:49|1547.33
12:19:51|1547.33
12:19:51|1547.33
12:19:52|1546.93
12:19:53|1546.93
12:19:54|1546.93
12:19:56|1546.93
12:19:57|1547.13
12:19:58|1547.13
12:19:59|1547.13
12:20:01|1546.77
12:20:01|1546.77
12:20:02|1547.19
12:20:03|1547.13
12:20:04|1547.13
12:20:05|1547.35
12:20:06|1547.12
12:20:07|1547.12
12:20:08|1547.12
12:20:09|1547.12
12:20:10|1547.12
12:20:11|1547.14
12:20:13|1547.28
12:20:14|1547.33
12:20:15|1547.33
12:20:16|1547.33
12:20:18|1546.93
12:20:18|1546.93
12:20:19|1547.36
12:20:20|1546.63
12:20:21|1546.63
12:20:22|1546.68
12:20:23|1546.68
12:20:24|1546.68
12:20:25|1546.68
12:20:26|1546.68
12:20:28|1547.04
12:20:29|1547.04
12:20:30|1547.04
12:20:31|1546.97
12:20:31|1546.97
12:20:33|1546.97
12:20:35|1546.7
12:20:35|1546.7
12:20:36|1546.7
12:20:37|1546.7
12:20:38|1546.7
12:20:39|1546.7
12:20:40|1546.7
12:20:41|1546.7
12:20:42|1546.55
12:20:43|1546.55
12:20:44|1546.55
12:20:45|1546.1
12:20:47|1546.17
12:20:48|1545.9
12:20:49|1545.71
12:20:49|1545.71
12:20:51|1545.71
12:20:51|1545.71
12:20:53|1545.71
12:20:55|1545.02
12:20:55|1545.03
12:20:57|1544.9
12:20:59|1544.9
12:20:59|1544.9
12:21:00|1545.02
12:21:01|1545.09
12:21:02|1545.09
12:21:03|1545.09
12:21:04|1545.09
12:21:05|1545.09
12:21:06|1545.09
12:21:07|1545.09
12:21:08|1545.09
12:21:09|1545.09
12:21:10|1545.09
12:21:11|1544.79
12:21:12|1544.79
12:21:13|1544.78
12:21:14|1544.78
12:21:15|1544.78
12:21:16|1544.78
12:21:18|1544.55
12:21:19|1544.55
12:21:20|1544.51
12:21:21|1544.41
12:21:23|1544.41
12:21:23|1544.41
12:21:24|1544.41
12:21:25|1544.46
12:21:26|1544.38
12:21:27|1544.75
12:21:28|1544.61
12:21:29|1544.61
12:21:30|1544.61
12:21:31|1544.61
12:21:32|1544.61
12:21:33|1544.61
12:21:34|1544.76
12:21:35|1545.18
12:21:36|1545.18
12:21:37|1545.18
12:21:38|1545.18
12:21:39|1545.02
12:21:40|1545.26
12:21:41|1545.26
12:21:42|1545.26
12:21:43|1545.26
12:21:44|1545.26
12:21:45|1545.26
12:21:46|1545.26
12:21:47|1545.29
12:21:48|1545.29
12:21:49|1545.29
12:21:50|1545.29
12:21:51|1545.29
12:21:52|1545.29
12:21:53|1545.02
12:21:54|1545.02
12:21:55|1545.02
12:21:57|1545.31
12:21:59|1545.02
12:21:59|1545.02
12:22:00|1544.6
12:22:01|1544.6
12:22:02|1543.97
12:22:04|1544.2
12:22:06|1543.88
12:22:06|1543.88
12:22:08|1543.65
12:22:10|1543.11
12:22:11|1543.11
12:22:12|1543.49
12:22:12|1543.49
12:22:14|1543.49
12:22:14|1543.49
12:22:15|1543.63
12:22:17|1543.63
12:22:18|1542.9
12:22:19|1542.91
12:22:20|1542.91
12:22:21|1542.42
12:22:22|1542.6
12:22:23|1542.6
12:22:24|1542.6
12:22:25|1542.6
12:22:26|1542.6
12:22:27|1542.53
12:22:28|1542.53
12:22:29|1542.53
12:22:30|1543.2
12:22:31|1543.28
12:22:32|1543.28
12:22:33|1543.4
12:22:35|1543.64
12:22:35|1543.64
12:22:37|1543.64
12:22:38|1543.64
12:22:39|1543.64
12:22:40|1543.64
12:22:41|1543.64
12:22:42|1543.64
12:22:43|1543.64
12:22:44|1543.64
12:22:45|1543.64
12:22:46|1543.18
12:22:47|1543.18
12:22:48|1543.18
12:22:49|1543.64
12:22:50|1543.64
12:22:51|1543.64
12:22:53|1543.64
12:22:53|1543.64
12:22:55|1543.64
12:22:56|1543.64
12:22:57|1543.64
12:22:58|1543.64
12:23:00|1543.64
12:23:01|1543.19
12:23:03|1543.19
12:23:03|1543.19
12:23:04|1543.19
12:23:05|1543.19
12:23:06|1543.44
12:23:07|1543.62
12:23:08|1543.64
12:23:09|1543.64
12:23:10|1544.17
12:23:12|1544.43
12:23:12|1544.54
12:23:14|1544.9
12:23:14|1544.9
12:23:15|1544.96
12:23:17|1544.96
12:23:18|1545.04
12:23:19|1545.04
12:23:19|1545.04
12:23:21|1545.04
12:23:23|1545.53
12:23:23|1545.51
12:23:24|1545.65
12:23:25|1545.22
12:23:26|1545.22
12:23:27|1545.22
12:23:28|1545.22
12:23:29|1545.22
12:23:30|1545.5
12:23:31|1545.65
12:23:32|1545.65
12:23:33|1545.65
12:23:34|1545.4
12:23:35|1545.09
12:23:36|1545.09
12:23:37|1545.09
12:23:38|1545.06
12:23:39|1545.06
12:23:40|1545.06
12:23:41|1545.06
12:23:42|1545.06
12:23:43|1545.06
12:23:44|1545.06
12:23:45|1545.06
12:23:46|1545.41
12:23:47|1545.13
12:23:48|1545.13
12:23:49|1545.13
12:23:50|1545.13
12:23:52|1545.15
12:23:54|1545.15
12:23:55|1545.21
12:23:56|1545.22
12:23:57|1545.66
12:23:58|1545.66
12:24:00|1545.66
12:24:01|1545.66
12:24:01|1545.66
12:24:02|1545.4
12:24:04|1544.88
12:24:05|1544.73
12:24:06|1544.73
12:24:07|1544.35
12:24:08|1543.92
12:24:09|1543.92
12:24:10|1544.02
12:24:11|1544.02
12:24:12|1544.02
12:24:13|1544.02
12:24:14|1544.02
12:24:15|1545.01
12:24:16|1545.01
12:24:17|1545.11
12:24:19|1545.11
12:24:19|1545.11
12:24:20|1545.11
12:24:21|1545.11
12:24:22|1545.11
12:24:23|1544.76
12:24:24|1544.76
12:24:25|1544.76
12:24:26|1544.76
12:24:27|1544.76
12:24:28|1544.76
12:24:29|1544.76
12:24:30|1544.76
12:24:31|1544.76
12:24:32|1544.76
12:24:33|1545.63
12:24:34|1545.63
12:24:35|1545.63
12:24:36|1545.63
12:24:37|1545.63
12:24:38|1545.63
12:24:39|1545.63
12:24:40|1545.63
12:24:41|1545.63
12:24:42|1545.63
12:24:43|1545.63
12:24:44|1545.63
12:24:45|1545.63
12:24:47|1545.63
12:24:47|1545.63
12:24:48|1545.63
12:24:50|1545.63
12:24:50|1545.63
12:24:52|1545.29
12:24:53|1545.29
12:24:54|1545.61
12:24:56|1545.86
12:24:56|1546.1
12:24:57|1546.1
12:24:59|1547.64
12:25:01|1547.55
12:25:01|1547.55
12:25:03|1547.55
12:25:05|1547.55
12:25:05|1547.55
12:25:06|1547.55
12:25:07|1547.55
12:25:08|1547.55
12:25:10|1547.55
12:25:10|1547.84
12:25:12|1547.85
12:25:13|1548.16
12:25:14|1548.16
12:25:15|1548.16
12:25:16|1548.53
12:25:17|1548.53
12:25:18|1548.53
12:25:19|1548.53
12:25:20|1548.53
12:25:21|1549.65
12:25:23|1548.72
12:25:23|1548.72
12:25:25|1548.72
12:25:25|1548.72
12:25:27|1549.29
12:25:27|1549.29
12:25:28|1549.29
12:25:30|1549.29
12:25:30|1549.29
12:25:31|1549.41
12:25:33|1549.1
12:25:33|1549.1
12:25:35|1547.83
12:25:35|1547.87
12:25:37|1548.21
12:25:37|1548.21
12:25:38|1548.21
12:25:39|1548.21
12:25:40|1548.21
12:25:41|1548.21
12:25:43|1548.21
12:25:43|1548.21
12:25:44|1547.73
12:25:45|1547.69
12:25:47|1546.12
12:25:47|1546.81
12:25:49|1546.81
12:25:49|1546.81
12:25:51|1546.81
12:25:52|1547.07
12:25:52|1547.07
12:25:53|1547.16
12:25:55|1547.16
12:25:56|1547.16
12:25:57|1547.74
12:25:58|1547.94
12:26:00|1547.47
12:26:01|1546.88
12:26:02|1546.78
12:26:04|1546.9
12:26:05|1546.9
12:26:07|1547.23
12:26:07|1547.23
12:26:08|1547.1
12:26:09|1547.3
12:26:10|1547.3
12:26:12|1547.3
12:26:13|1547.3
12:26:14|1547.58
12:26:15|1547.58
12:26:16|1547.58
12:26:17|1547.58
12:26:18|1547.58
12:26:19|1547.58
12:26:20|1547.58
12:26:21|1547.83
12:26:22|1547.83
12:26:23|1547.83
12:26:24|1547.83
12:26:25|1547.83
12:26:27|1548.4
12:26:27|1548.28
12:26:28|1548.28
12:26:29|1548.57
12:26:30|1548.47
12:26:31|1548.43
12:26:32|1548.56
12:26:34|1547.85
12:26:35|1547.4
12:26:36|1548.4
12:26:37|1548.4
12:26:37|1548.6
12:26:38|1548.95
12:26:40|1549.34
12:26:41|1549.39
12:26:41|1549.39
12:26:44|1549.34
12:26:44|1549.49
12:26:45|1549.36
12:26:46|1549.02
12:26:47|1549.14
12:26:48|1549.14
12:26:49|1549.14
12:26:50|1549.5
12:26:51|1549.5
12:26:52|1549.5
12:26:53|1549.5
12:26:54|1549.5
12:26:56|1549.5
12:26:57|1549.09
12:26:59|1549.05
12:26:59|1549.05
12:27:00|1549.05
12:27:02|1549.16
12:27:04|1549.25
12:27:04|1549.25
12:27:06|1549.25
12:27:07|1549.36
12:27:08|1549.36
12:27:09|1549.36
12:27:11|1549.6
12:27:11|1549.29
12:27:12|1548.73
12:27:13|1548.81
12:27:14|1548.81
12:27:15|1548.76
12:27:16|1548.7
12:27:17|1548.62
12:27:18|1548.58
12:27:20|1548.87
12:27:21|1548.87
12:27:22|1548.87
12:27:23|1549.13
12:27:24|1548.89
12:27:25|1548.2
12:27:26|1548.21
12:27:27|1548.21
12:27:28|1548.21
12:27:29|1548.21
12:27:30|1548.06
12:27:31|1548.06
12:27:32|1548.06
12:27:33|1548.06
12:27:33|1548.06
12:27:35|1548.06
12:27:36|1547.92
12:27:37|1547.96
12:27:38|1548.28
12:27:39|1548.28
12:27:39|1548.28
12:27:41|1548.28
12:27:42|1548.51
12:27:42|1548.36
12:27:44|1548.52
12:27:45|1548.58
12:27:46|1548.58
12:27:47|1548.58
12:27:48|1548.28
12:27:49|1548.25
12:27:50|1548.25
12:27:51|1548.25
12:27:52|1548.25
12:27:53|1548.25
12:27:54|1548.25
12:27:55|1547.51
12:27:56|1547.51
12:27:58|1547.51
12:27:58|1547.51
12:27:59|1547.51
12:28:01|1547.51
12:28:03|1547.51
12:28:04|1547.51
12:28:04|1547.51
12:28:05|1547.51
12:28:06|1547.51
12:28:07|1547.51
12:28:09|1547.51
12:28:10|1547.54
12:28:11|1547.54
12:28:12|1547.63
12:28:13|1547.63
12:28:14|1547.63
12:28:15|1547.63
12:28:16|1547.63
12:28:17|1547.63
12:28:18|1547.82
12:28:19|1547.82
12:28:20|1548.35
12:28:21|1548.22
12:28:22|1548.22
12:28:24|1547.96
12:28:24|1547.96
12:28:26|1547.96
12:28:27|1547.96
12:28:28|1547.96
12:28:29|1547.96
12:28:30|1547.96
12:28:31|1547.95
12:28:32|1547.95
12:28:33|1547.94
12:28:34|1547.94
12:28:35|1547.66
12:28:37|1547.66
12:28:37|1547.66
12:28:38|1547.66
12:28:39|1547.66
12:28:40|1547.66
12:28:42|1547.66
12:28:42|1547.66
12:28:44|1547.92
12:28:44|1547.92
12:28:46|1547.92
12:28:47|1547.92
12:28:48|1547.92
12:28:49|1547.92
12:28:50|1547.45
12:28:51|1547.45
12:28:52|1547.45
12:28:52|1547.45
12:28:53|1547.45
12:28:54|1547.
12:28:55|1546.52
12:28:56|1546.52
12:28:58|1546.76
12:28:59|1546.76
12:29:01|1546.76
12:29:01|1547.09
12:29:03|1547.09
12:29:04|1547.45
12:29:05|1547.53
12:29:06|1547.53
12:29:07|1547.53
12:29:08|1546.67
12:29:10|1546.37
12:29:10|1546.37
12:29:11|1546.75
12:29:13|1546.52
12:29:14|1546.52
12:29:16|1546.52
12:29:16|1546.52
12:29:17|1546.52
12:29:18|1546.52
12:29:19|1546.52
12:29:20|1547.69
12:29:21|1547.69
12:29:23|1547.52
12:29:23|1547.52
12:29:25|1547.52
12:29:26|1547.52
12:29:28|1547.52
12:29:28|1547.63
12:29:29|1548.46
12:29:30|1548.36
12:29:31|1548.36
12:29:32|1548.38
12:29:33|1548.38
12:29:34|1548.2
12:29:35|1548.2
12:29:36|1548.2
12:29:37|1548.15
12:29:39|1548.15
12:29:40|1548.15
12:29:41|1548.2
12:29:42|1548.1
12:29:43|1547.94
12:29:43|1547.94
12:29:45|1547.26
12:29:46|1546.83
12:29:46|1546.83
12:29:48|1546.83
12:29:48|1546.83
12:29:50|1547.32
12:29:51|1547.32
12:29:52|1547.32
12:29:53|1547.32
12:29:54|1547.32
12:29:55|1547.32
12:29:55|1547.32
12:29:57|1547.32
12:29:58|1547.32
12:29:58|1547.32
12:29:59|1547.14
12:30:02|1547.14
12:30:03|1547.14
12:30:04|1547.
12:30:05|1547.11
12:30:07|1547.11
12:30:07|1547.11
12:30:09|1547.11
12:30:10|1547.11
12:30:12|1547.11
12:30:13|1547.11
12:30:13|1547.11
12:30:15|1546.62
12:30:16|1546.28
12:30:16|1546.71
12:30:18|1546.71
12:30:19|1546.71
12:30:21|1546.71
12:30:21|1546.89
12:30:22|1546.89
12:30:23|1546.89
12:30:24|1546.89
12:30:25|1546.89
12:30:26|1546.93
12:30:27|1546.93
12:30:28|1546.93
12:30:29|1546.93
12:30:30|1546.93
12:30:31|1546.93
12:30:32|1546.93
12:30:33|1546.93
12:30:34|1546.93
12:30:36|1546.93
12:30:37|1546.93
12:30:38|1546.93
12:30:38|1547.17
12:30:39|1547.09
12:30:41|1547.09
12:30:41|1547.09
12:30:43|1547.09
12:30:44|1547.09
12:30:44|1547.33
12:30:46|1547.33
12:30:47|1547.33
12:30:48|1547.33
12:30:48|1547.62
12:30:50|1547.62
12:30:51|1547.62
12:30:52|1547.88
12:30:52|1547.88
12:30:54|1547.88
12:30:55|1547.88
12:30:56|1548.03
12:30:56|1548.03
12:30:57|1548.03
12:30:59|1548.03
12:30:59|1548.56
12:31:01|1548.56
12:31:01|1548.56
12:31:04|1548.45
12:31:04|1548.45
12:31:06|1548.38
12:31:07|1548.38
12:31:08|1548.38
12:31:09|1548.38
12:31:11|1548.38
12:31:12|1548.38
12:31:14|1548.38
12:31:14|1548.38
12:31:15|1548.75
12:31:16|1548.75
12:31:17|1548.75
12:31:18|1548.75
12:31:19|1548.75
12:31:20|1548.75
12:31:21|1548.58
12:31:22|1548.58
12:31:24|1548.61
12:31:24|1548.61
12:31:25|1548.61
12:31:26|1548.61
12:31:28|1548.61
12:31:29|1548.49
12:31:30|1548.49
12:31:31|1548.49
12:31:31|1548.98
12:31:33|1548.98
12:31:34|1548.98
12:31:34|1548.98
12:31:36|1548.98
12:31:37|1548.87
12:31:38|1548.85
12:31:38|1548.85
12:31:40|1548.85
12:31:41|1548.85
12:31:42|1548.82
12:31:44|1548.35
12:31:44|1548.35
12:31:45|1548.35
12:31:46|1548.35
12:31:47|1548.35
12:31:48|1548.35
12:31:49|1548.75
12:31:50|1548.75
12:31:51|1548.75
12:31:52|1548.75
12:31:53|1548.75
12:31:54|1548.75
12:31:55|1548.35
12:31:56|1548.35
12:31:57|1548.2
12:31:58|1548.2
12:31:59|1548.2
12:32:00|1548.2
12:32:02|1548.41
12:32:03|1548.41
12:32:03|1548.41
12:32:06|1548.41
12:32:07|1548.25
12:32:09|1547.93
12:32:10|1547.85
12:32:11|1547.85
12:32:12|1547.85
12:32:13|1547.8
12:32:13|1547.8
12:32:14|1547.8
12:32:16|1547.8
12:32:18|1547.8
12:32:18|1547.8
12:32:20|1547.8
12:32:20|1547.8
12:32:21|1547.77
12:32:23|1547.85
12:32:24|1547.85
12:32:25|1547.85
12:32:26|1548.23
12:32:26|1548.23
12:32:28|1548.23
12:32:29|1548.23
12:32:30|1548.41
12:32:31|1548.62
12:32:32|1548.62
12:32:33|1548.62
12:32:33|1548.62
12:32:35|1548.62
12:32:35|1548.62
12:32:36|1548.41
12:32:38|1548.68
12:32:39|1548.68
12:32:39|1548.74
12:32:41|1548.03
12:32:42|1548.03
12:32:43|1547.85
12:32:44|1547.85
12:32:45|1547.85
12:32:45|1547.85
12:32:47|1548.31
12:32:47|1548.31
12:32:50|1548.31
12:32:50|1548.31
12:32:52|1548.24
12:32:53|1548.24
12:32:54|1548.24
12:32:55|1548.24
12:32:56|1548.24
12:32:57|1548.24
12:32:58|1547.72
12:32:59|1547.72
12:33:00|1547.72
12:33:01|1547.72
12:33:02|1547.72
12:33:03|1547.72
12:33:04|1547.72
12:33:06|1547.72
12:33:07|1547.72
12:33:09|1547.72
12:33:09|1547.72
12:33:10|1547.72
12:33:11|1547.1
12:33:13|1546.71
12:33:14|1546.67
12:33:15|1546.69
12:33:17|1545.86
12:33:17|1545.96
12:33:18|1545.68
12:33:19|1545.21
12:33:20|1544.7
12:33:21|1544.79
12:33:22|1544.15
12:33:23|1543.8
12:33:24|1543.8
12:33:26|1543.8
12:33:26|1543.8
12:33:27|1543.8
12:33:28|1543.8
12:33:29|1543.8
12:33:31|1543.12
12:33:31|1543.12
12:33:32|1542.7
12:33:33|1542.2
12:33:34|1542.2
12:33:35|1543.28
12:33:36|1543.28
12:33:37|1543.53
12:33:38|1543.77
12:33:39|1543.77
12:33:40|1543.77
12:33:42|1543.77
12:33:43|1543.77
12:33:44|1543.3
12:33:45|1543.3
12:33:46|1543.3
12:33:47|1543.05
12:33:48|1542.75
12:33:49|1543.29
12:33:50|1543.29
12:33:51|1542.69
12:33:52|1542.17
12:33:54|1541.87
12:33:54|1542.01
12:33:55|1541.92
12:33:56|1542.07
12:33:57|1542.07
12:33:58|1542.07
12:33:59|1542.07
12:34:00|1542.07
12:34:01|1542.07
12:34:02|1542.41
12:34:03|1542.86
12:34:05|1543.58
12:34:07|1543.87
12:34:08|1543.87
12:34:09|1543.87
12:34:11|1543.87
12:34:12|1544.04
12:34:12|1544.04
12:34:13|1544.02
12:34:15|1544.02
12:34:16|1543.29
12:34:17|1543.29
12:34:19|1543.29
12:34:20|1541.68
12:34:21|1541.68
12:34:22|1542.14
12:34:23|1542.14
12:34:24|1542.14
12:34:26|1541.67
12:34:27|1541.67
12:34:27|1541.83
12:34:29|1541.33
12:34:29|1541.33
12:34:31|1541.33
12:34:32|1541.33
12:34:33|1541.67
12:34:33|1542.29
12:34:35|1542.29
12:34:35|1542.29
12:34:36|1542.29
12:34:37|1542.29
12:34:38|1541.44
12:34:39|1541.44
12:34:40|1541.44
12:34:41|1541.44
12:34:42|1541.44
12:34:44|1541.44
12:34:45|1541.44
12:34:45|1541.44
12:34:47|1541.44
12:34:49|1541.44
12:34:49|1541.44
12:34:50|1541.32
12:34:52|1541.32
12:34:53|1541.32
12:34:54|1541.33
12:34:55|1541.14
12:34:56|1541.09
12:34:57|1541.09
12:34:58|1541.
12:34:59|1541.
12:35:00|1541.
12:35:01|1541.
12:35:02|1541.
12:35:03|1541.
12:35:04|1541.
12:35:06|1541.
12:35:07|1541.
12:35:08|1541.
12:35:09|1541.07
12:35:10|1541.07
12:35:12|1541.07
12:35:13|1541.07
12:35:13|1541.85
12:35:14|1541.85
12:35:15|1541.85
12:35:16|1541.85
12:35:17|1541.85
12:35:18|1541.85
12:35:19|1541.85
12:35:21|1543.07
12:35:22|1542.27
12:35:23|1542.27
12:35:24|1542.27
12:35:24|1543.32
12:35:26|1543.32
12:35:27|1543.32
12:35:28|1543.32
12:35:29|1543.32
12:35:30|1542.29
12:35:31|1542.29
12:35:32|1542.01
12:35:33|1542.17
12:35:34|1542.46
12:35:35|1542.74
12:35:36|1542.74
12:35:37|1542.74
12:35:38|1542.11
12:35:38|1542.63
12:35:40|1543.01
12:35:41|1542.84
12:35:42|1542.91
12:35:43|1543.47
12:35:44|1543.47
12:35:45|1544.02
12:35:46|1544.02
12:35:48|1544.02
12:35:48|1544.34
12:35:49|1544.33
12:35:50|1544.33
12:35:51|1543.54
12:35:52|1543.54
12:35:53|1543.75
12:35:54|1543.18
12:35:55|1543.18
12:35:56|1543.05
12:35:57|1543.21
12:35:58|1543.18
12:35:59|1543.35
12:36:00|1543.29
12:36:02|1543.17
12:36:03|1543.08
12:36:04|1543.08
12:36:06|1543.11
12:36:07|1543.11
12:36:08|1543.11
12:36:10|1543.06
12:36:10|1543.06
12:36:11|1543.06
12:36:12|1543.44
12:36:13|1543.44
12:36:14|1543.44
12:36:15|1543.44
12:36:16|1543.44
12:36:17|1543.44
12:36:18|1543.35
12:36:19|1543.35
12:36:20|1543.35
12:36:22|1543.35
12:36:23|1543.07
12:36:24|1543.07
12:36:25|1543.07
12:36:26|1542.89
12:36:27|1542.87
12:36:28|1542.87
12:36:29|1542.87
12:36:30|1542.87
12:36:31|1542.87
12:36:32|1542.87
12:36:33|1542.87
12:36:34|1542.87
12:36:35|1542.87
12:36:36|1542.87
12:36:37|1542.87
12:36:38|1542.87
12:36:39|1542.87
12:36:40|1542.87
12:36:41|1542.87
12:36:42|1543.42
12:36:43|1543.5
12:36:44|1543.5
12:36:45|1543.5
12:36:46|1543.5
12:36:47|1543.65
12:36:48|1543.65
12:36:50|1543.65
12:36:50|1543.65
12:36:51|1544.05
12:36:52|1544.5
12:36:53|1544.5
12:36:54|1544.59
12:36:55|1545.13
12:36:56|1545.13
12:36:57|1545.13
12:36:58|1545.13
12:36:59|1545.13
12:37:00|1545.13
12:37:01|1545.13
12:37:03|1545.13
12:37:03|1544.44
12:37:05|1543.79
12:37:06|1543.79
12:37:08|1543.79
12:37:09|1543.79
12:37:10|1543.79
12:37:11|1543.79
12:37:13|1543.48
12:37:14|1543.48
12:37:14|1543.29
12:37:16|1543.29
12:37:18|1543.29
12:37:18|1543.29
12:37:19|1543.29
12:37:20|1543.29
12:37:21|1543.79
12:37:22|1543.79
12:37:24|1543.79
12:37:24|1543.79
12:37:25|1543.79
12:37:26|1544.03
12:37:27|1544.03
12:37:29|1544.03
12:37:29|1543.48
12:37:30|1543.48
12:37:31|1543.48
12:37:32|1543.48
12:37:33|1543.32
12:37:34|1543.43
12:37:36|1543.6
12:37:37|1543.6
12:37:38|1543.6
12:37:39|1543.6
12:37:40|1543.93
12:37:41|1543.02
12:37:42|1542.91
12:37:43|1542.31
12:37:43|1542.14
12:37:46|1542.6
12:37:46|1542.6
12:37:47|1542.6
12:37:48|1542.6
12:37:49|1542.77
12:37:50|1541.27
12:37:51|1540.53
12:37:52|1540.69
12:37:53|1540.69
12:37:54|1540.51
12:37:55|1540.51
12:37:56|1541.13
12:37:57|1541.13
12:37:58|1541.02
12:37:59|1541.02
12:38:00|1541.09
12:38:01|1541.09
12:38:02|1541.09
12:38:03|1541.09
12:38:04|1541.09
12:38:06|1541.26
12:38:07|1541.26
12:38:08|1541.26
12:38:10|1541.26
12:38:10|1541.26
12:38:12|1541.26
12:38:13|1541.5
12:38:14|1541.5
12:38:16|1541.5
12:38:16|1541.
12:38:17|1541.12
12:38:18|1541.09
12:38:20|1541.09
12:38:20|1541.09
12:38:23|1541.09
12:38:23|1541.09
12:38:24|1541.09
12:38:25|1541.09
12:38:26|1541.09
12:38:27|1541.09
12:38:28|1541.09
12:38:29|1541.09
12:38:30|1541.09
12:38:31|1541.09
12:38:32|1541.71
12:38:33|1541.71
12:38:34|1541.71
12:38:35|1541.71
12:38:36|1541.71
12:38:37|1541.71
12:38:38|1541.71
12:38:39|1541.71
12:38:40|1541.71
12:38:41|1541.71
12:38:42|1541.4
12:38:43|1541.4
12:38:44|1541.21
12:38:45|1541.34
12:38:46|1540.65
12:38:47|1540.74
12:38:48|1540.93
12:38:49|1540.93
12:38:50|1540.93
12:38:51|1540.93
12:38:52|1540.93
12:38:53|1540.93
12:38:54|1540.93
12:38:55|1540.93
12:38:56|1540.93
12:38:57|1540.93
12:38:59|1540.93
12:38:59|1540.93
12:39:00|1540.93
12:39:01|1540.93
12:39:02|1540.56
12:39:03|1540.56
12:39:05|1540.5
12:39:06|1540.11
12:39:07|1540.12
12:39:07|1540.12
12:39:10|1540.12
12:39:10|1540.12
12:39:12|1540.12
12:39:13|1540.12
12:39:14|1539.28
12:39:15|1539.28
12:39:16|1539.28
12:39:16|1540.43
12:39:18|1540.43
12:39:19|1540.43
12:39:19|1540.43
12:39:21|1540.09
12:39:21|1540.09
12:39:22|1540.09
12:39:24|1539.29
12:39:25|1539.1
12:39:26|1539.1
12:39:28|1539.1
12:39:28|1539.1
12:39:29|1539.1
12:39:30|1539.77
12:39:31|1539.77
12:39:32|1539.77
12:39:33|1539.77
12:39:34|1539.77
12:39:35|1539.77
12:39:36|1539.77
12:39:37|1539.77
12:39:38|1539.77
12:39:39|1540.01
12:39:40|1540.01
12:39:41|1539.07
12:39:42|1539.07
12:39:43|1539.07
12:39:44|1539.07
12:39:45|1539.07
12:39:46|1539.98
12:39:47|1540.58
12:39:48|1540.58
12:39:49|1539.88
12:39:50|1540.9
12:39:51|1540.9
12:39:52|1540.9
12:39:53|1540.9
12:39:54|1540.9
12:39:55|1540.9
12:39:56|1540.9
12:39:57|1540.9
12:39:58|1540.62
12:39:59|1540.62
12:40:00|1540.62
12:40:01|1540.28
12:40:02|1540.28
12:40:03|1539.86
12:40:04|1539.86
12:40:05|1539.86
12:40:06|1539.86
12:40:07|1540.45
12:40:09|1540.45
12:40:11|1540.45
12:40:12|1539.21
12:40:12|1539.21
12:40:13|1539.11
12:40:16|1539.11
12:40:16|1539.01
12:40:17|1539.01
12:40:18|1538.86
12:40:19|1538.86
12:40:20|1538.86
12:40:21|1538.86
12:40:22|1538.86
12:40:23|1538.86
12:40:24|1538.86
12:40:25|1538.82
12:40:26|1538.71
12:40:27|1538.71
12:40:28|1538.71
12:40:29|1538.71
12:40:30|1538.67
12:40:31|1538.67
12:40:32|1538.39
12:40:33|1538.39
12:40:34|1538.29
12:40:35|1537.87
12:40:36|1537.96
12:40:38|1537.96
12:40:38|1537.96
12:40:40|1538.44
12:40:41|1538.44
12:40:42|1538.44
12:40:43|1537.89
12:40:44|1537.36
12:40:44|1537.3
12:40:46|1537.13
12:40:47|1537.13
12:40:48|1538.04
12:40:49|1538.14
12:40:50|1538.14
12:40:51|1538.06
12:40:51|1538.06
12:40:53|1538.06
12:40:55|1537.61
12:40:55|1537.61
12:40:56|1537.61
12:40:57|1537.61
12:40:58|1537.61
12:40:59|1537.61
12:41:00|1537.61
12:41:01|1537.61
12:41:02|1537.61
12:41:03|1537.61
12:41:04|1538.32
12:41:05|1538.67
12:41:06|1538.67
12:41:07|1538.75
12:41:08|1538.75
12:41:10|1539.6
12:41:12|1539.6
12:41:12|1539.59
12:41:13|1539.59
12:41:14|1539.43
12:41:16|1539.43
12:41:17|1539.43
12:41:18|1539.43
12:41:18|1539.43
12:41:20|1539.43
12:41:20|1539.07
12:41:22|1539.07
12:41:22|1539.07
12:41:24|1539.24
12:41:24|1539.24
12:41:26|1539.24
12:41:26|1539.24
12:41:28|1539.24
12:41:28|1539.24
12:41:31|1539.24
12:41:31|1539.24
12:41:32|1539.02
12:41:34|1539.18
12:41:35|1539.18
12:41:36|1539.18
12:41:37|1539.18
12:41:38|1539.18
12:41:39|1539.52
12:41:40|1539.52
12:41:40|1539.59
12:41:42|1539.59
12:41:43|1539.44
12:41:44|1539.44
12:41:44|1539.44
12:41:46|1539.44
12:41:46|1539.5
12:41:47|1539.5
12:41:50|1539.5
12:41:50|1539.82
12:41:51|1540.04
12:41:52|1540.35
12:41:53|1540.49
12:41:54|1540.49
12:41:55|1540.49
12:41:56|1540.49
12:41:57|1540.49
12:41:58|1540.49
12:41:59|1540.49
12:42:00|1540.49
12:42:01|1540.49
12:42:02|1540.49
12:42:03|1540.49
12:42:04|1540.49
12:42:05|1540.49
12:42:07|1540.49
12:42:08|1540.49
12:42:08|1540.49
12:42:09|1540.49
12:42:10|1540.49
12:42:12|1540.13
12:42:13|1540.32
12:42:14|1540.36
12:42:16|1540.36
12:42:16|1540.25
12:42:18|1540.19
12:42:19|1540.19
12:42:20|1540.19
12:42:22|1540.19
12:42:23|1540.19
12:42:24|1540.19
12:42:24|1540.19
12:42:25|1540.19
12:42:27|1540.19
12:42:28|1540.05
12:42:29|1540.05
12:42:30|1540.05
12:42:32|1539.72
12:42:32|1539.72
12:42:33|1539.72
12:42:34|1539.72
12:42:35|1539.72
12:42:36|1539.51
12:42:37|1539.51
12:42:38|1539.51
12:42:39|1539.51
12:42:40|1539.51
12:42:41|1539.51
12:42:42|1539.45
12:42:43|1539.45
12:42:44|1539.45
12:42:45|1539.13
12:42:46|1539.13
12:42:48|1539.13
12:42:48|1539.13
12:42:50|1539.13
12:42:51|1539.13
12:42:52|1539.13
12:42:53|1539.13
12:42:53|1539.13
12:42:55|1539.59
12:42:56|1540.19
12:42:57|1540.2
12:42:58|1540.2
12:42:59|1540.2
12:43:00|1540.6
12:43:00|1540.6
12:43:02|1540.6
12:43:02|1540.43
12:43:04|1540.43
12:43:05|1540.21
12:43:05|1540.21
12:43:07|1539.68
12:43:07|1539.68
12:43:09|1539.68
12:43:11|1539.68
12:43:11|1539.68
12:43:12|1539.45
12:43:14|1540.36
12:43:16|1540.36
12:43:16|1540.36
12:43:17|1540.36
12:43:18|1540.36
12:43:19|1540.36
12:43:20|1540.36
12:43:21|1540.36
12:43:23|1540.23
12:43:23|1540.23
12:43:25|1540.17
12:43:25|1540.16
12:43:27|1540.16
12:43:28|1540.16
12:43:29|1540.16
12:43:30|1540.16
12:43:30|1540.16
12:43:31|1540.16
12:43:33|1540.24
12:43:33|1540.41
12:43:35|1540.41
12:43:37|1540.36
12:43:37|1540.36
12:43:38|1540.36
12:43:39|1540.36
12:43:40|1539.46
12:43:41|1539.46
12:43:42|1539.46
12:43:43|1539.46
12:43:44|1539.46
12:43:46|1540.2
12:43:46|1540.2
12:43:49|1540.2
12:43:49|1540.2
12:43:50|1540.46
12:43:51|1540.46
12:43:52|1540.46
12:43:53|1540.46
12:43:54|1540.46
12:43:55|1540.82
12:43:56|1540.82
12:43:57|1540.82
12:43:58|1540.82
12:43:59|1540.82
12:44:00|1540.82
12:44:01|1540.82
12:44:02|1540.82
12:44:03|1540.82
12:44:04|1540.82
12:44:05|1540.82
12:44:06|1540.82
12:44:07|1540.82
12:44:08|1540.82
12:44:09|1540.82
12:44:10|1541.75
12:44:11|1541.91
12:44:13|1541.91
12:44:15|1541.91
12:44:15|1541.91
12:44:16|1541.91
12:44:18|1542.77
12:44:18|1543.29
12:44:19|1543.21
12:44:20|1543.21
12:44:22|1543.21
12:44:23|1543.28
12:44:25|1543.13
12:44:25|1543.13
12:44:26|1543.13
12:44:27|1542.86
12:44:28|1542.86
12:44:29|1542.86
12:44:30|1542.86
12:44:31|1542.86
12:44:32|1542.51
12:44:33|1542.68
12:44:35|1542.55
12:44:36|1542.57
12:44:37|1542.57
12:44:37|1542.57
12:44:38|1542.29
12:44:39|1541.54
12:44:41|1541.54
12:44:41|1541.54
12:44:43|1541.54
12:44:43|1542.13
12:44:45|1542.13
12:44:45|1541.47
12:44:48|1541.56
12:44:48|1541.08
12:44:49|1541.08
12:44:50|1541.08
12:44:51|1541.5
12:44:52|1541.41
12:44:53|1541.41
12:44:54|1541.41
12:44:55|1541.41
12:44:56|1541.56
12:44:57|1541.65
12:44:58|1541.65
12:45:00|1541.65
12:45:01|1541.65
12:45:01|1541.65
12:45:03|1541.65
12:45:04|1541.6
12:45:05|1541.6
12:45:06|1541.6
12:45:07|1541.82
12:45:08|1541.63
12:45:08|1541.63
12:45:11|1541.63
12:45:11|1541.62
12:45:12|1541.62
12:45:14|1541.62
12:45:15|1541.16
12:45:16|1540.84
12:45:18|1540.84
12:45:19|1540.77
12:45:20|1540.95
12:45:22|1540.88
12:45:23|1540.01
12:45:23|1539.
12:45:25|1538.56
12:45:26|1538.62
12:45:26|1538.68
12:45:28|1538.67
12:45:29|1538.64
12:45:30|1538.22
12:45:31|1538.22
12:45:32|1537.96
12:45:33|1537.86
12:45:34|1538.03
12:45:35|1537.6
12:45:36|1537.16
12:45:37|1537.16
12:45:38|1537.53
12:45:39|1537.53
12:45:40|1537.53
12:45:41|1537.53
12:45:42|1539.27
12:45:43|1539.27
12:45:44|1539.27
12:45:45|1539.27
12:45:46|1539.27
12:45:47|1538.
12:45:48|1538.
12:45:49|1538.39
12:45:50|1538.39
12:45:51|1538.39
12:45:52|1538.39
12:45:53|1538.39
12:45:54|1538.39
12:45:55|1538.39
12:45:56|1538.39
12:45:57|1538.39
12:45:58|1538.39
12:45:59|1539.19
12:46:00|1539.26
12:46:01|1539.26
12:46:03|1538.69
12:46:03|1538.69
12:46:05|1538.69
12:46:06|1538.83
12:46:07|1538.57
12:46:08|1538.19
12:46:09|1537.77
12:46:10|1537.77
12:46:11|1537.77
12:46:12|1538.28
12:46:13|1538.63
12:46:14|1538.63
12:46:15|1538.63
12:46:16|1538.63
12:46:17|1538.63
12:46:18|1538.55
12:46:19|1538.55
12:46:20|1538.7
12:46:21|1538.7
12:46:22|1538.91
12:46:23|1538.91
12:46:24|1538.91
12:46:26|1538.91
12:46:27|1538.91
12:46:28|1538.99
12:46:29|1538.52
12:46:29|1538.52
12:46:30|1538.52
12:46:32|1538.52
12:46:32|1538.47
12:46:34|1538.47
12:46:35|1538.47
12:46:36|1538.47
12:46:37|1538.47
12:46:38|1538.47
12:46:39|1538.47
12:46:40|1538.22
12:46:41|1538.25
12:46:41|1538.25
12:46:42|1538.25
12:46:44|1538.25
12:46:45|1538.25
12:46:46|1539.61
12:46:46|1539.61
12:46:48|1539.61
12:46:49|1539.61
12:46:49|1539.61
12:46:50|1539.61
12:46:52|1539.61
12:46:53|1539.61
12:46:54|1539.61
12:46:54|1539.75
12:46:56|1540.24
12:46:57|1540.24
12:46:57|1540.24
12:46:59|1540.05
12:47:00|1540.15
12:47:00|1540.15
12:47:01|1540.15
12:47:02|1540.15
12:47:04|1540.49
12:47:05|1540.49
12:47:06|1540.49
12:47:06|1540.97
12:47:07|1541.
12:47:09|1540.8
12:47:10|1540.8
12:47:11|1540.8
12:47:12|1540.8
12:47:13|1540.47
12:47:14|1539.03
12:47:15|1539.03
12:47:17|1539.03
12:47:18|1539.03
12:47:19|1539.04
12:47:20|1539.13
12:47:21|1539.28
12:47:22|1539.28
12:47:23|1539.28
12:47:24|1539.28
12:47:25|1539.28
12:47:26|1538.85
12:47:27|1538.35
12:47:28|1538.44
12:47:29|1538.45
12:47:31|1538.45
12:47:32|1538.45
12:47:32|1538.45
12:47:34|1538.43
12:47:35|1538.43
12:47:35|1538.43
12:47:37|1538.43
12:47:37|1538.54
12:47:38|1538.54
12:47:40|1538.54
12:47:40|1538.54
12:47:41|1538.54
12:47:43|1538.54
12:47:44|1538.24
12:47:45|1537.74
12:47:45|1537.59
12:47:46|1537.57
12:47:47|1537.57
12:47:48|1537.57
12:47:50|1537.57
12:47:50|1537.57
12:47:52|1537.57
12:47:53|1537.57
12:47:54|1537.57
12:47:55|1537.57
12:47:55|1537.57
12:47:57|1537.57
12:47:58|1537.85
12:47:59|1537.85
12:48:00|1538.45
12:48:01|1538.55
12:48:02|1538.55
12:48:03|1538.97
12:48:04|1538.7
12:48:05|1538.7
12:48:06|1538.73
12:48:08|1538.73
12:48:09|1538.73
12:48:10|1539.17
12:48:10|1539.17
12:48:11|1539.17
12:48:13|1538.47
12:48:14|1538.47
12:48:15|1538.57
12:48:16|1538.57
12:48:17|1538.57
12:48:19|1538.62
12:48:20|1538.62
12:48:21|1538.57
12:48:22|1538.53
12:48:23|1538.53
12:48:24|1537.69
12:48:25|1538.38
12:48:26|1538.38
12:48:27|1538.38
12:48:28|1538.38
12:48:29|1538.38
12:48:30|1538.38
12:48:31|1538.38
12:48:32|1538.38
12:48:33|1538.38
12:48:34|1538.36
12:48:35|1538.36
12:48:36|1538.36
12:48:37|1538.36
12:48:38|1538.21
12:48:39|1538.21
12:48:40|1538.21
12:48:41|1538.21
12:48:42|1538.21
12:48:43|1538.51
12:48:44|1538.51
12:48:45|1538.31
12:48:46|1538.31
12:48:47|1538.31
12:48:48|1538.31
12:48:49|1538.31
12:48:50|1538.31
12:48:51|1538.31
12:48:52|1538.31
12:48:53|1537.2
12:48:54|1537.12
12:48:56|1537.05
12:48:57|1537.6
12:48:58|1537.6
12:48:59|1537.6
12:49:00|1537.6
12:49:00|1537.6
12:49:02|1537.6
12:49:03|1537.6
12:49:04|1536.89
12:49:06|1536.25
12:49:07|1536.25
12:49:07|1536.25
12:49:08|1536.25
12:49:10|1535.56
12:49:10|1535.56
12:49:12|1535.31
12:49:13|1535.01
12:49:14|1535.76
12:49:15|1535.76
12:49:16|1535.52
12:49:17|1535.52
12:49:19|1535.39
12:49:20|1535.39
12:49:20|1535.52
12:49:21|1535.52
12:49:23|1535.36
12:49:24|1535.08
12:49:25|1535.08
12:49:27|1535.79
12:49:28|1535.79
12:49:29|1535.79
12:49:30|1535.79
12:49:31|1535.79
12:49:32|1535.79
12:49:33|1535.94
12:49:34|1536.19
12:49:35|1535.75
12:49:36|1535.02
12:49:37|1535.45
12:49:38|1535.45
12:49:39|1535.45
12:49:40|1535.45
12:49:41|1535.45
12:49:42|1535.45
12:49:43|1535.45
12:49:44|1535.59
12:49:46|1535.59
12:49:46|1535.59
12:49:48|1534.16
12:49:49|1534.97
12:49:51|1535.32
12:49:51|1535.32
12:49:53|1535.32
12:49:54|1535.54
12:49:54|1535.59
12:49:55|1535.59
12:49:56|1536.3
12:49:57|1536.3
12:49:59|1536.3
12:49:59|1536.3
12:50:01|1536.3
12:50:02|1536.3
12:50:03|1535.43
12:50:04|1535.43
12:50:05|1535.43
12:50:06|1535.43
12:50:08|1535.43
12:50:09|1534.79
12:50:10|1534.79
12:50:11|1534.79
12:50:12|1535.01
12:50:12|1535.01
12:50:13|1535.99
12:50:15|1535.99
12:50:15|1535.99
12:50:17|1535.99
12:50:17|1535.99
12:50:19|1535.99
12:50:20|1535.99
12:50:22|1535.99
12:50:23|1535.99
12:50:24|1535.01
12:50:25|1535.4
12:50:27|1535.4
12:50:28|1535.64
12:50:29|1535.64
12:50:30|1535.64
12:50:31|1535.28
12:50:32|1535.
12:50:33|1534.84
12:50:34|1534.94
12:50:35|1534.94
12:50:36|1534.94
12:50:37|1534.94
12:50:38|1535.38
12:50:39|1535.38
12:50:40|1535.38
12:50:41|1535.38
12:50:42|1535.38
12:50:43|1535.38
12:50:44|1536.2
12:50:45|1536.87
12:50:46|1536.87
12:50:47|1536.87
12:50:48|1536.87
12:50:50|1536.75
12:50:50|1536.77
12:50:51|1536.77
12:50:52|1536.77
12:50:54|1536.75
12:50:55|1536.75
12:50:56|1536.75
12:50:58|1536.52
12:50:58|1536.52
12:50:59|1536.52
12:51:01|1536.52
12:51:02|1536.52
12:51:03|1536.52
12:51:05|1536.52
12:51:06|1536.52
12:51:07|1537.37
12:51:08|1537.37
12:51:08|1537.37
12:51:09|1536.62
12:51:10|1536.62
12:51:12|1535.41
12:51:12|1535.52
12:51:13|1535.86
12:51:15|1534.92
12:51:15|1535.23
12:51:16|1535.23
12:51:17|1535.25
12:51:19|1535.25
12:51:19|1535.25
12:51:21|1535.85
12:51:22|1535.85
12:51:24|1536.64
12:51:25|1536.64
12:51:25|1536.61
12:51:26|1536.69
12:51:28|1536.69
12:51:29|1536.69
12:51:31|1536.69
12:51:32|1536.69
12:51:32|1536.69
12:51:33|1536.69
12:51:35|1536.69
12:51:35|1536.69
12:51:37|1536.69
12:51:38|1536.69
12:51:39|1536.69
12:51:40|1536.69
12:51:41|1536.77
12:51:42|1537.05
12:51:43|1536.45
12:51:44|1536.45
12:51:45|1536.45
12:51:47|1536.45
12:51:47|1536.45
12:51:48|1536.45
12:51:49|1536.45
12:51:51|1536.71
12:51:53|1536.71
12:51:53|1536.71
12:51:54|1536.54
12:51:55|1536.54
12:51:56|1536.54
12:51:58|1536.86
12:51:59|1536.86
12:51:59|1536.77
12:52:01|1536.77
12:52:02|1536.77
12:52:03|1536.77
12:52:04|1536.71
12:52:05|1536.71
12:52:06|1536.71
12:52:08|1535.82
12:52:09|1535.82
12:52:09|1535.85
12:52:11|1535.85
12:52:12|1535.85
12:52:12|1535.85
12:52:13|1535.85
12:52:15|1535.85
12:52:15|1535.85
12:52:17|1536.08
12:52:18|1536.08
12:52:18|1535.77
12:52:19|1535.77
12:52:21|1535.75
12:52:22|1535.75
12:52:23|1535.75
12:52:25|1536.26
12:52:26|1536.26
12:52:27|1536.26
12:52:27|1536.26
12:52:28|1535.68
12:52:30|1535.68
12:52:30|1535.3
12:52:31|1535.15
12:52:33|1535.15
12:52:34|1535.15
12:52:34|1535.15
12:52:36|1535.15
12:52:36|1535.15
12:52:38|1535.15
12:52:38|1535.2
12:52:39|1535.2
12:52:40|1535.2
12:52:41|1535.2
12:52:43|1535.69
12:52:44|1536.08
12:52:45|1536.08
12:52:46|1536.11
12:52:46|1536.11
12:52:47|1535.86
12:52:48|1535.86
12:52:50|1535.86
12:52:51|1536.04
12:52:52|1536.04
12:52:53|1535.84
12:52:54|1535.8
12:52:55|1535.8
12:52:56|1535.64
12:52:57|1535.85
12:52:58|1535.85
12:52:59|1535.78
12:53:00|1535.78
12:53:01|1535.78
12:53:02|1535.78
12:53:04|1535.78
12:53:05|1535.78
12:53:05|1535.78
12:53:07|1535.78
12:53:07|1535.77
12:53:08|1535.77
12:53:09|1535.73
12:53:10|1535.73
12:53:12|1535.73
12:53:12|1535.73
12:53:14|1536.23
12:53:15|1536.23
12:53:16|1536.23
12:53:17|1535.63
12:53:19|1535.63
12:53:19|1535.63
12:53:21|1534.34
12:53:22|1535.09
12:53:23|1535.23
12:53:24|1535.23
12:53:25|1535.23
12:53:26|1535.08
12:53:27|1535.08
12:53:28|1535.08
12:53:30|1534.68
12:53:31|1534.86
12:53:32|1534.86
12:53:33|1534.89
12:53:34|1534.89
12:53:35|1534.51
12:53:37|1534.57
12:53:38|1534.57
12:53:39|1534.61
12:53:40|1534.57
12:53:41|1534.57
12:53:42|1534.49
12:53:43|1534.49
12:53:44|1533.51
12:53:45|1533.
12:53:46|1533.25
12:53:47|1530.97
12:53:48|1532.48
12:53:49|1533.55
12:53:50|1533.55
12:53:51|1533.32
12:53:52|1533.32
12:53:53|1534.06
12:53:54|1534.22
12:53:55|1534.66
12:53:56|1534.66
12:53:57|1534.66
12:53:58|1534.66
12:54:00|1534.66
12:54:01|1534.71
12:54:02|1534.71
12:54:03|1534.71
12:54:03|1534.71
12:54:05|1534.71
12:54:06|1534.75
12:54:07|1535.17
12:54:08|1535.38
12:54:09|1535.39
12:54:11|1533.21
12:54:11|1533.16
12:54:13|1533.56
12:54:13|1533.56
12:54:15|1533.56
12:54:15|1533.56
12:54:16|1532.6
12:54:17|1532.6
12:54:18|1532.6
12:54:19|1532.6
12:54:20|1533.01
12:54:21|1533.21
12:54:22|1533.85
12:54:25|1532.92
12:54:26|1532.88
12:54:27|1533.15
12:54:28|1533.15
12:54:29|1533.15
12:54:30|1533.22
12:54:31|1533.22
12:54:32|1532.97
12:54:33|1533.49
12:54:34|1533.49
12:54:35|1532.95
12:54:37|1533.35
12:54:37|1533.19
12:54:39|1532.89
12:54:39|1532.89
12:54:40|1532.89
12:54:42|1532.89
12:54:42|1532.89
12:54:44|1533.87
12:54:44|1533.87
12:54:46|1533.87
12:54:47|1532.89
12:54:48|1532.89
12:54:50|1531.91
12:54:51|1531.82
12:54:52|1531.82
12:54:53|1531.82
12:54:54|1532.15
12:54:55|1532.42
12:54:56|1532.42
12:54:57|1532.42
12:54:58|1532.42
12:54:59|1532.58
12:55:00|1532.58
12:55:01|1532.8
12:55:03|1531.85
12:55:04|1531.85
12:55:04|1532.15
12:55:05|1532.26
12:55:06|1532.1
12:55:08|1532.1
12:55:08|1532.1
12:55:09|1532.1
12:55:11|1532.1
12:55:12|1532.1
12:55:13|1532.1
12:55:14|1531.83
12:55:15|1532.29
12:55:17|1531.81
12:55:17|1531.81
12:55:19|1531.75
12:55:20|1531.84
12:55:21|1531.84
12:55:22|1531.84
12:55:24|1531.75
12:55:25|1531.75
12:55:26|1532.04
12:55:27|1532.04
12:55:28|1532.04
12:55:30|1531.62
12:55:31|1531.62
12:55:31|1531.62
12:55:32|1531.62
12:55:34|1531.76
12:55:34|1531.63
12:55:36|1531.6
12:55:36|1531.82
12:55:38|1531.81
12:55:39|1531.74
12:55:40|1531.74
12:55:42|1531.04
12:55:42|1531.04
12:55:43|1531.24
12:55:45|1531.24
12:55:46|1531.08
12:55:46|1531.08
12:55:48|1530.76
12:55:48|1530.76
12:55:50|1530.85
12:55:51|1530.99
12:55:52|1530.99
12:55:53|1531.
12:55:54|1531.
12:55:56|1531.95
12:55:56|1531.95
12:55:58|1531.95
12:55:58|1531.23
12:55:59|1531.23
12:56:01|1531.23
12:56:02|1531.23
12:56:03|1531.01
12:56:03|1531.01
12:56:04|1530.98
12:56:06|1531.04
12:56:06|1531.
12:56:07|1531.
12:56:08|1531.
12:56:10|1531.01
12:56:11|1531.28
12:56:11|1531.28
12:56:12|1531.28
12:56:13|1531.28
12:56:14|1531.28
12:56:15|1531.28
12:56:17|1532.2
12:56:17|1532.25
12:56:18|1532.25
12:56:19|1532.43
12:56:21|1532.43
12:56:21|1532.8
12:56:23|1532.8
12:56:23|1532.88
12:56:25|1532.88
12:56:26|1532.96
12:56:26|1533.04
12:56:27|1533.04
12:56:29|1533.04
12:56:30|1533.32
12:56:31|1533.49
12:56:32|1534.43
12:56:33|1534.43
12:56:34|1534.43
12:56:35|1534.43
12:56:36|1534.43
12:56:37|1533.91
12:56:38|1533.91
12:56:39|1534.2
12:56:40|1534.2
12:56:41|1534.2
12:56:42|1534.35
12:56:43|1534.39
12:56:44|1534.39
12:56:45|1534.17
12:56:46|1534.08
12:56:47|1534.08
12:56:48|1534.08
12:56:50|1534.36
12:56:51|1534.36
12:56:52|1534.36
12:56:53|1534.36
12:56:54|1534.5
12:56:55|1534.5
12:56:56|1534.5
12:56:57|1534.5
12:56:58|1534.5
12:56:59|1534.68
12:57:00|1534.68
12:57:01|1534.68
12:57:02|1534.68
12:57:03|1534.37
12:57:04|1534.37
12:57:05|1533.76
12:57:06|1533.76
12:57:07|1533.76
12:57:08|1534.54
12:57:09|1534.61
12:57:10|1535.05
12:57:11|1535.12
12:57:12|1535.13
12:57:14|1535.25
12:57:15|1535.32
12:57:16|1535.32
12:57:17|1535.32
12:57:18|1535.32
12:57:19|1535.32
12:57:19|1535.32
12:57:21|1535.32
12:57:22|1535.32
12:57:23|1535.86
12:57:24|1535.86
12:57:24|1535.86
12:57:25|1535.86
12:57:27|1535.86
12:57:28|1535.86
12:57:29|1535.86
12:57:30|1535.86
12:57:31|1535.86
12:57:32|1535.86
12:57:33|1535.86
12:57:35|1538.44
12:57:36|1538.45
12:57:36|1538.84
12:57:38|1538.84
12:57:38|1538.84
12:57:39|1539.51
12:57:40|1539.51
12:57:41|1539.51
12:57:43|1539.51
12:57:43|1539.51
12:57:45|1539.51
12:57:45|1539.51
12:57:46|1539.51
12:57:47|1539.51
12:57:49|1538.59
12:57:50|1538.07
12:57:51|1538.07
12:57:51|1538.07
12:57:53|1537.99
12:57:54|1538.13
12:57:55|1536.9
12:57:55|1536.9
12:57:57|1537.3
12:57:57|1536.82
12:57:59|1535.67
12:58:00|1535.67
12:58:00|1536.82
12:58:01|1536.82
12:58:03|1536.57
12:58:03|1536.57
12:58:05|1537.26
12:58:06|1537.92
12:58:07|1537.92
12:58:08|1537.92
12:58:10|1538.47
12:58:10|1537.97
12:58:12|1537.96
12:58:13|1537.82
12:58:14|1537.96
12:58:15|1537.96
12:58:17|1537.64
12:58:18|1537.64
12:58:18|1537.64
12:58:19|1537.42
12:58:21|1537.42
12:58:22|1537.86
12:58:23|1537.68
12:58:23|1537.68
12:58:24|1537.92
12:58:25|1537.92
12:58:26|1537.92
12:58:27|1537.92
12:58:28|1536.83
12:58:30|1537.12
12:58:31|1537.12
12:58:32|1537.12
12:58:34|1537.12
12:58:35|1537.12
12:58:35|1537.12
12:58:36|1537.21
12:58:37|1537.34
12:58:39|1537.34
12:58:39|1537.34
12:58:40|1537.34
12:58:41|1537.34
12:58:43|1537.34
12:58:44|1537.34
12:58:45|1537.16
12:58:46|1537.16
12:58:47|1537.16
12:58:48|1537.16
12:58:49|1537.15
12:58:50|1537.28
12:58:51|1537.34
12:58:52|1537.34
12:58:53|1537.34
12:58:54|1537.34
12:58:55|1537.34
12:58:56|1537.34
12:58:57|1537.34
12:58:58|1537.34
12:58:59|1537.34
12:59:00|1537.34
12:59:01|1537.34
12:59:02|1537.14
12:59:03|1537.14
12:59:04|1537.14
12:59:05|1537.14
12:59:06|1537.12
12:59:07|1537.45
12:59:08|1537.95
12:59:09|1538.11
12:59:10|1538.11
12:59:11|1538.11
12:59:12|1538.11
12:59:13|1538.11
12:59:14|1538.11
12:59:15|1538.38
12:59:16|1538.38
12:59:17|1538.38
12:59:18|1538.38
12:59:20|1538.38
12:59:20|1538.38
12:59:21|1538.38
12:59:23|1538.38
12:59:24|1538.38
12:59:25|1538.38
12:59:26|1538.38
12:59:28|1537.74
12:59:29|1537.74
12:59:30|1537.66
12:59:31|1537.66
12:59:32|1537.66
12:59:33|1537.66
12:59:35|1537.48
12:59:36|1537.48
12:59:37|1537.48
12:59:38|1537.48
12:59:39|1537.48
12:59:40|1537.59
12:59:42|1537.59
12:59:43|1537.59
12:59:44|1537.59
12:59:45|1537.59
12:59:46|1537.14
12:59:47|1537.09
12:59:48|1537.09
12:59:49|1537.09
12:59:51|1537.41
12:59:52|1537.7
12:59:53|1537.7
12:59:54|1537.7
12:59:55|1537.7
12:59:56|1537.7
12:59:57|1537.68
12:59:58|1537.68
12:59:59|1537.68
13:00:00|1537.68
13:00:01|1537.68
13:00:02|1537.68
13:00:03|1537.68
13:00:04|1537.68
13:00:05|1537.68
13:00:06|1537.68
13:00:07|1537.68
13:00:08|1537.68
13:00:09|1537.68
13:00:10|1537.25
13:00:11|1537.25
13:00:13|1536.98
13:00:13|1536.98
13:00:15|1536.98
13:00:15|1536.98
13:00:16|1537.35
13:00:17|1537.35
13:00:18|1537.35
13:00:19|1537.35
13:00:21|1537.35
13:00:21|1537.35
13:00:23|1537.35
13:00:23|1537.35
13:00:25|1537.35
13:00:26|1537.35
13:00:27|1536.82
13:00:28|1537.26
13:00:30|1538.01
13:00:30|1538.01
13:00:32|1537.89
13:00:32|1537.74
13:00:33|1537.74
13:00:34|1537.74
13:00:36|1538.4
13:00:37|1538.4
13:00:38|1538.8
13:00:39|1538.8
13:00:40|1538.8
13:00:41|1538.8
13:00:42|1538.8
13:00:43|1538.8
13:00:45|1538.9
13:00:45|1538.9
13:00:46|1538.9
13:00:48|1538.9
13:00:49|1538.93
13:00:50|1539.18
13:00:51|1539.18
13:00:52|1539.18
13:00:53|1539.18
13:00:54|1539.18
13:00:55|1539.41
13:00:56|1539.41
13:00:57|1539.41
13:00:58|1539.41
13:00:59|1540.03
13:01:00|1540.33
13:01:01|1540.33
13:01:02|1540.33
13:01:03|1540.41
13:01:04|1540.69
13:01:05|1540.69
13:01:06|1540.69
13:01:07|1540.69
13:01:08|1540.69
13:01:09|1540.48
13:01:10|1540.48
13:01:11|1540.48
13:01:12|1540.48
13:01:13|1540.48
13:01:15|1540.48
13:01:15|1540.48
13:01:16|1540.74
13:01:17|1540.74
13:01:18|1540.74
13:01:19|1541.59
13:01:21|1541.59
13:01:21|1541.59
13:01:22|1541.59
13:01:24|1541.59
13:01:25|1541.59
13:01:26|1540.45
13:01:27|1540.45
13:01:28|1540.45
13:01:29|1540.45
13:01:31|1540.62
13:01:32|1540.62
13:01:33|1540.62
13:01:35|1540.62
13:01:36|1540.62
13:01:36|1540.62
13:01:37|1540.62
13:01:38|1540.65
13:01:40|1540.65
13:01:41|1540.61
13:01:42|1539.62
13:01:43|1539.62
13:01:45|1539.62
13:01:45|1539.62
13:01:46|1540.
13:01:47|1540.
13:01:48|1540.
13:01:49|1540.
13:01:50|1540.
13:01:52|1540.
13:01:53|1540.
13:01:53|1540.
13:01:55|1540.
13:01:55|1539.6
13:01:57|1539.47
13:01:57|1539.47
13:01:58|1539.47
13:01:59|1539.47
13:02:00|1539.47
13:02:02|1540.04
13:02:03|1540.04
13:02:04|1540.07
13:02:04|1540.03
13:02:06|1540.03
13:02:07|1540.03
13:02:08|1539.92
13:02:09|1539.33
13:02:10|1539.33
13:02:11|1539.33
13:02:12|1539.33
13:02:13|1539.33
13:02:14|1539.33
13:02:15|1540.33
13:02:16|1540.19
13:02:17|1540.19
13:02:18|1540.19
13:02:19|1539.74
13:02:20|1539.74
13:02:21|1539.74
13:02:22|1539.74
13:02:23|1540.3
13:02:24|1540.14
13:02:25|1540.14
13:02:26|1539.53
13:02:28|1539.52
13:02:28|1539.52
13:02:30|1539.52
13:02:30|1539.52
13:02:31|1539.52
13:02:32|1539.52
13:02:34|1539.52
13:02:35|1539.52
13:02:36|1539.52
13:02:37|1539.52
13:02:39|1539.97
13:02:39|1539.97
13:02:41|1539.97
13:02:41|1539.97
13:02:43|1539.97
13:02:44|1539.97
13:02:45|1539.97
13:02:45|1539.75
13:02:46|1539.75
13:02:47|1539.82
13:02:48|1539.82
13:02:49|1539.82
13:02:51|1539.82
13:02:51|1539.82
13:02:53|1539.82
13:02:54|1539.82
13:02:54|1539.82
13:02:55|1540.
13:02:56|1540.
13:02:57|1540.
13:02:58|1540.
13:02:59|1540.3
13:03:00|1540.3
13:03:01|1540.3
13:03:02|1540.3
13:03:04|1540.29
13:03:05|1540.29
13:03:05|1540.29
13:03:06|1540.29
13:03:07|1540.29
13:03:09|1540.29
13:03:09|1540.29
13:03:11|1540.29
13:03:12|1540.29
13:03:13|1540.29
13:03:14|1540.29
13:03:15|1540.29
13:03:16|1540.29
13:03:17|1540.29
13:03:18|1540.29
13:03:19|1540.29
13:03:20|1540.29
13:03:21|1540.29
13:03:22|1540.29
13:03:23|1540.29
13:03:24|1539.82
13:03:25|1539.78
13:03:27|1539.81
13:03:27|1539.81
13:03:28|1539.81
13:03:29|1539.81
13:03:30|1539.81
13:03:32|1539.81
13:03:34|1540.26
13:03:34|1540.26
13:03:35|1540.26
13:03:36|1540.26
13:03:37|1540.26
13:03:38|1540.26
13:03:40|1540.26
13:03:41|1540.26
13:03:42|1540.26
13:03:43|1540.26
13:03:44|1540.71
13:03:45|1540.71
13:03:46|1540.71
13:03:47|1540.71
13:03:48|1540.71
13:03:49|1540.71
13:03:50|1540.71
13:03:51|1540.71
13:03:52|1540.71
13:03:54|1540.71
13:03:54|1540.71
13:03:55|1540.71
13:03:56|1540.71
13:03:58|1540.71
13:03:59|1540.71
13:04:00|1540.71
13:04:00|1540.71
13:04:02|1540.45
13:04:03|1540.45
13:04:04|1539.71
13:04:05|1540.06
13:04:06|1539.56
13:04:07|1539.17
13:04:08|1539.17
13:04:09|1539.17
13:04:10|1539.6
13:04:11|1539.6
13:04:13|1539.6
13:04:13|1539.6
13:04:14|1539.6
13:04:15|1539.6
13:04:17|1539.6
13:04:18|1539.6
13:04:19|1539.6
13:04:20|1539.6
13:04:21|1539.6
13:04:22|1539.6
13:04:23|1539.6
13:04:24|1539.6
13:04:25|1539.75
13:04:26|1539.75
13:04:27|1539.86
13:04:28|1539.86
13:04:29|1539.86
13:04:30|1539.86
13:04:31|1539.86
13:04:32|1539.86
13:04:34|1540.38
13:04:34|1540.38
13:04:36|1540.38
13:04:36|1540.38
13:04:38|1540.38
13:04:39|1540.41
13:04:39|1540.6
13:04:40|1540.61
13:04:42|1540.82
13:04:42|1540.77
13:04:44|1540.77
13:04:44|1540.77
13:04:46|1540.77
13:04:47|1540.77
13:04:49|1540.77
13:04:50|1540.87
13:04:51|1540.87
13:04:51|1541.1
13:04:52|1541.1
13:04:53|1541.06
13:04:54|1541.06
13:04:55|1541.06
13:04:56|1541.06
13:04:57|1541.32
13:04:59|1542.15
13:05:00|1541.97
13:05:01|1542.32
13:05:02|1542.32
13:05:04|1542.32
13:05:05|1542.32
13:05:06|1542.32
13:05:07|1542.32
13:05:07|1542.32
13:05:09|1542.32
13:05:09|1542.32
13:05:10|1542.32
13:05:11|1542.32
13:05:12|1543.06
13:05:13|1542.85
13:05:15|1542.85
13:05:15|1542.85
13:05:17|1543.3
13:05:18|1543.3
13:05:20|1543.3
13:05:20|1543.45
13:05:21|1543.59
13:05:22|1543.59
13:05:23|1543.59
13:05:24|1543.59
13:05:25|1543.59
13:05:26|1543.15
13:05:27|1543.15
13:05:28|1543.16
13:05:29|1543.16
13:05:30|1543.55
13:05:32|1543.55
13:05:33|1543.55
13:05:35|1543.55
13:05:36|1543.55
13:05:37|1543.55
13:05:37|1543.31
13:05:40|1543.31
13:05:40|1543.31
13:05:42|1543.31
13:05:44|1543.31
13:05:44|1543.31
13:05:45|1543.37
13:05:46|1543.36
13:05:48|1544.02
13:05:48|1544.03
13:05:49|1544.07
13:05:50|1544.07
13:05:51|1544.76
13:05:53|1544.57
13:05:54|1544.9
13:05:54|1544.79
13:05:56|1544.79
13:05:57|1544.79
13:05:58|1544.79
13:05:59|1544.76
13:06:00|1544.69
13:06:01|1544.69
13:06:03|1545.08
13:06:04|1545.08
13:06:05|1545.
13:06:06|1544.59
13:06:07|1544.59
13:06:09|1544.9
13:06:09|1544.9
13:06:10|1544.9
13:06:11|1544.9
13:06:12|1544.9
13:06:13|1544.9
13:06:14|1544.9
13:06:15|1544.9
13:06:16|1544.9
13:06:17|1544.9
13:06:18|1544.9
13:06:19|1544.9
13:06:21|1543.26
13:06:21|1543.26
13:06:22|1543.26
13:06:23|1543.26
13:06:24|1543.69
13:06:25|1543.33
13:06:26|1543.33
13:06:27|1543.16
13:06:28|1543.28
13:06:29|1543.28
13:06:30|1543.28
13:06:31|1543.28
13:06:32|1543.28
13:06:33|1543.28
13:06:34|1543.28
13:06:35|1543.15
13:06:36|1543.
13:06:38|1543.16
13:06:40|1543.56
13:06:41|1543.56
13:06:41|1543.56
13:06:42|1543.56
13:06:44|1543.56
13:06:45|1543.56
13:06:45|1543.56
13:06:47|1543.85
13:06:48|1543.54
13:06:49|1543.54
13:06:50|1543.54
13:06:50|1543.54
13:06:51|1543.54
13:06:53|1543.54
13:06:54|1543.54
13:06:55|1543.54
13:06:56|1543.54
13:06:57|1543.54
13:06:58|1543.54
13:06:59|1543.54
13:07:00|1543.54
13:07:01|1543.54
13:07:02|1543.54
13:07:03|1543.
13:07:04|1543.
13:07:05|1543.32
13:07:06|1543.24
13:07:07|1543.24
13:07:08|1543.24
13:07:10|1543.24
13:07:10|1542.92
13:07:11|1542.92
13:07:12|1542.63
13:07:13|1542.63
13:07:14|1542.63
13:07:15|1542.17
13:07:16|1542.17
13:07:17|1541.72
13:07:18|1541.42
13:07:20|1541.42
13:07:21|1542.25
13:07:22|1542.25
13:07:24|1542.25
13:07:24|1542.25
13:07:25|1542.25
13:07:26|1542.25
13:07:27|1541.27
13:07:28|1540.93
13:07:29|1541.29
13:07:30|1541.29
13:07:31|1541.29
13:07:33|1541.29
13:07:33|1541.29
13:07:34|1541.29
13:07:35|1541.29
13:07:37|1541.29
13:07:38|1541.29
13:07:38|1541.29
13:07:41|1541.29
13:07:41|1541.29
13:07:43|1541.87
13:07:44|1541.87
13:07:45|1541.87
13:07:46|1541.87
13:07:47|1541.87
13:07:48|1541.87
13:07:49|1541.87
13:07:50|1541.92
13:07:51|1541.92
13:07:52|1541.91
13:07:53|1541.91
13:07:54|1541.91
13:07:56|1542.05
13:07:56|1542.05
13:07:57|1542.05
13:07:58|1542.05
13:07:59|1542.05
13:08:00|1542.05
13:08:02|1542.05
13:08:03|1542.05
13:08:05|1541.86
13:08:05|1541.86
13:08:06|1541.79
13:08:07|1541.51
13:08:08|1541.51
13:08:09|1541.51
13:08:11|1541.51
13:08:12|1541.51
13:08:13|1541.51
13:08:14|1541.51
13:08:14|1541.51
13:08:15|1540.92
13:08:17|1540.92
13:08:17|1540.92
13:08:18|1540.92
13:08:19|1540.92
13:08:22|1540.86
13:08:22|1540.87
13:08:23|1540.87
13:08:24|1540.87
13:08:25|1540.81
13:08:27|1540.81
13:08:28|1540.71
13:08:29|1540.3
13:08:30|1540.22
13:08:31|1540.22
13:08:32|1540.
13:08:33|1540.01
13:08:34|1539.85
13:08:35|1539.77
13:08:36|1539.77
13:08:38|1539.5
13:08:39|1539.5
13:08:39|1539.5
13:08:40|1539.5
13:08:41|1539.5
13:08:42|1539.5
13:08:44|1540.54
13:08:44|1540.54
13:08:46|1540.55
13:08:47|1540.55
13:08:49|1540.89
13:08:50|1540.89
13:08:51|1540.89
13:08:52|1540.89
13:08:53|1540.89
13:08:54|1540.89
13:08:55|1540.89
13:08:56|1540.89
13:08:57|1540.89
13:08:58|1540.89
13:08:59|1540.89
13:09:00|1540.69
13:09:01|1540.69
13:09:02|1540.82
13:09:03|1540.97
13:09:05|1541.16
13:09:06|1541.35
13:09:06|1541.35
13:09:08|1541.6
13:09:08|1541.6
13:09:09|1541.6
13:09:10|1541.6
13:09:12|1541.6
13:09:13|1541.29
13:09:14|1541.29
13:09:15|1541.29
13:09:17|1543.01
13:09:17|1543.01
13:09:18|1543.01
13:09:20|1543.01
13:09:21|1543.01
13:09:22|1543.01
13:09:23|1543.01
13:09:24|1543.01
13:09:25|1543.01
13:09:26|1543.01
13:09:27|1543.01
13:09:28|1542.99
13:09:29|1542.99
13:09:30|1542.95
13:09:31|1543.05
13:09:32|1543.05
13:09:33|1543.05
13:09:34|1543.05
13:09:35|1543.05
13:09:36|1542.43
13:09:37|1542.43
13:09:38|1542.43
13:09:39|1542.63
13:09:40|1542.56
13:09:42|1542.56
13:09:43|1542.85
13:09:44|1542.85
13:09:45|1542.85
13:09:47|1542.9
13:09:48|1542.9
13:09:48|1542.9
13:09:50|1542.9
13:09:51|1542.9
13:09:52|1543.
13:09:53|1542.89
13:09:54|1542.89
13:09:55|1542.89
13:09:56|1542.89
13:09:57|1542.89
13:09:58|1542.91
13:09:59|1542.29
13:10:00|1542.29
13:10:01|1542.84
13:10:02|1543.07
13:10:04|1543.07
13:10:05|1543.07
13:10:05|1543.77
13:10:07|1543.77
13:10:08|1543.77
13:10:09|1543.77
13:10:10|1543.77
13:10:11|1542.41
13:10:12|1542.41
13:10:13|1542.95
13:10:14|1542.95
13:10:15|1542.95
13:10:16|1542.95
13:10:17|1542.95
13:10:18|1542.95
13:10:19|1542.95
13:10:20|1543.49
13:10:21|1543.49
13:10:22|1543.49
13:10:23|1543.49
13:10:25|1543.49
13:10:25|1543.49
13:10:26|1543.49
13:10:27|1543.49
13:10:28|1543.49
13:10:30|1543.49
13:10:31|1543.49
13:10:31|1543.49
13:10:33|1544.45
13:10:33|1544.45
13:10:35|1544.45
13:10:36|1545.06
13:10:37|1545.14
13:10:38|1544.75
13:10:40|1544.61
13:10:40|1545.07
13:10:41|1545.07
13:10:43|1544.81
13:10:44|1544.66
13:10:44|1544.66
13:10:46|1544.66
13:10:47|1545.3
13:10:48|1545.3
13:10:49|1545.32
13:10:51|1545.87
13:10:51|1546.24
13:10:52|1546.24
13:10:54|1546.24
13:10:54|1546.3
13:10:56|1546.3
13:10:57|1546.3
13:10:57|1546.12
13:10:58|1545.95
13:10:59|1545.86
13:11:01|1545.79
13:11:01|1545.78
13:11:03|1545.78
13:11:04|1545.78
13:11:05|1545.78
13:11:06|1546.43
13:11:07|1546.43
13:11:08|1546.43
13:11:09|1546.39
13:11:10|1546.
13:11:11|1545.68
13:11:12|1545.68
13:11:13|1545.68
13:11:14|1545.61
13:11:15|1545.61
13:11:16|1545.61
13:11:17|1545.89
13:11:18|1545.16
13:11:19|1545.16
13:11:21|1545.16
13:11:21|1545.16
13:11:23|1546.17
13:11:24|1546.17
13:11:25|1546.17
13:11:26|1546.58
13:11:27|1546.58
13:11:28|1546.58
13:11:29|1546.58
13:11:30|1546.58
13:11:31|1545.22
13:11:32|1545.22
13:11:33|1545.63
13:11:34|1545.81
13:11:35|1545.81
13:11:36|1545.81
13:11:37|1545.81
13:11:38|1546.29
13:11:39|1545.97
13:11:40|1545.97
13:11:41|1546.07
13:11:42|1545.77
13:11:43|1545.85
13:11:44|1545.85
13:11:45|1545.85
13:11:46|1545.85
13:11:48|1545.85
13:11:49|1545.85
13:11:50|1545.85
13:11:51|1545.62
13:11:52|1545.62
13:11:53|1545.03
13:11:54|1545.03
13:11:55|1545.03
13:11:57|1545.03
13:11:58|1545.03
13:12:00|1545.03
13:12:01|1545.03
13:12:01|1545.48
13:12:02|1545.48
13:12:04|1545.48
13:12:05|1545.48
13:12:05|1545.48
13:12:07|1546.86
13:12:07|1547.03
13:12:08|1547.03
13:12:09|1547.03
13:12:10|1547.03
13:12:11|1547.01
13:12:12|1547.01
13:12:13|1547.01
13:12:14|1547.01
13:12:15|1547.01
13:12:16|1547.01
13:12:17|1547.01
13:12:19|1547.01
13:12:19|1547.01
13:12:20|1546.67
13:12:22|1546.67
13:12:23|1546.67
13:12:24|1546.55
13:12:24|1546.55
13:12:26|1546.55
13:12:26|1546.55
13:12:28|1546.55
13:12:29|1546.55
13:12:30|1546.55
13:12:30|1546.55
13:12:32|1546.55
13:12:33|1546.55
13:12:34|1547.56
13:12:35|1547.78
13:12:36|1547.63
13:12:37|1547.63
13:12:38|1547.78
13:12:39|1547.78
13:12:40|1547.64
13:12:41|1547.64
13:12:42|1547.25
13:12:43|1547.25
13:12:45|1546.79
13:12:46|1546.79
13:12:46|1546.79
13:12:47|1546.79
13:12:49|1546.79
13:12:49|1546.79
13:12:50|1546.79
13:12:52|1546.79
13:12:53|1546.79
13:12:54|1546.79
13:12:56|1546.74
13:12:57|1546.74
13:12:57|1546.74
13:12:59|1546.74
13:12:59|1546.74
13:13:00|1546.74
13:13:02|1546.74
13:13:03|1546.69
13:13:04|1546.69
13:13:05|1545.96
13:13:06|1545.96
13:13:07|1545.96
13:13:08|1545.96
13:13:09|1545.49
13:13:10|1546.38
13:13:11|1546.38
13:13:12|1546.38
13:13:14|1546.38
13:13:14|1546.38
13:13:15|1546.38
13:13:16|1545.72
13:13:18|1545.72
13:13:19|1545.72
13:13:20|1545.72
13:13:21|1545.72
13:13:22|1545.24
13:13:23|1545.24
13:13:24|1545.24
13:13:25|1545.24
13:13:26|1545.24
13:13:27|1544.92
13:13:28|1545.08
13:13:29|1545.08
13:13:30|1545.08
13:13:31|1545.76
13:13:32|1545.24
13:13:33|1545.21
13:13:34|1545.21
13:13:35|1545.17
13:13:36|1545.17
13:13:37|1544.96
13:13:38|1544.96
13:13:39|1544.96
13:13:40|1544.96
13:13:41|1544.96
13:13:42|1544.96
13:13:43|1545.02
13:13:44|1545.02
13:13:45|1544.76
13:13:47|1544.43
13:13:47|1544.61
13:13:49|1544.61
13:13:50|1544.61
13:13:51|1545.2
13:13:52|1545.2
13:13:53|1545.2
13:13:54|1545.2
13:13:55|1545.2
13:13:56|1545.2
13:13:58|1545.2
13:13:58|1545.02
13:14:00|1545.02
13:14:01|1545.04
13:14:02|1544.96
13:14:03|1544.87
13:14:04|1544.87
13:14:05|1544.91
13:14:06|1544.91
13:14:07|1544.61
13:14:08|1544.61
13:14:09|1544.11
13:14:10|1544.11
13:14:11|1544.11
13:14:12|1544.11
13:14:13|1544.4
13:14:14|1544.4
13:14:15|1543.46
13:14:17|1544.11
13:14:18|1544.11
13:14:20|1544.11
13:14:20|1544.11
13:14:21|1544.82
13:14:22|1544.82
13:14:24|1544.82
13:14:24|1544.82
13:14:26|1544.82
13:14:27|1544.82
13:14:28|1544.82
13:14:29|1544.82
13:14:31|1544.82
13:14:32|1545.25
13:14:33|1545.25
13:14:34|1545.25
13:14:34|1545.25
13:14:35|1545.25
13:14:37|1545.25
13:14:37|1545.25
13:14:38|1545.25
13:14:40|1545.25
13:14:40|1545.25
13:14:42|1545.25
13:14:44|1545.25
13:14:44|1545.25
13:14:45|1545.25
13:14:46|1545.25
13:14:47|1545.25
13:14:48|1545.25
13:14:49|1545.25
13:14:50|1545.25
13:14:51|1545.25
13:14:52|1545.25
13:14:53|1545.14
13:14:54|1545.27
13:14:56|1545.27
13:14:57|1545.27
13:14:57|1544.98
13:14:59|1544.85
13:15:00|1544.85
13:15:01|1544.85
13:15:02|1544.85
13:15:03|1544.85
13:15:05|1544.85
13:15:05|1544.85
13:15:07|1544.85
13:15:08|1544.85
13:15:09|1544.85
13:15:10|1544.91
13:15:11|1544.91
13:15:12|1544.86
13:15:13|1544.86
13:15:15|1544.86
13:15:16|1545.1
13:15:16|1545.1
13:15:19|1545.1
13:15:19|1545.1
13:15:20|1545.1
13:15:21|1545.1
13:15:22|1545.36
13:15:23|1545.36
13:15:24|1545.36
13:15:25|1545.36
13:15:26|1545.36
13:15:28|1544.96
13:15:29|1544.95
13:15:30|1544.95
13:15:31|1544.95
13:15:32|1544.99
13:15:32|1544.83
13:15:33|1544.68
13:15:35|1544.68
13:15:35|1544.68
13:15:38|1544.05
13:15:38|1543.87
13:15:39|1543.87
13:15:40|1543.87
13:15:41|1543.87
13:15:42|1543.87
13:15:44|1543.87
13:15:46|1544.13
13:15:46|1544.13
13:15:47|1543.75
13:15:49|1543.75
13:15:49|1543.75
13:15:51|1543.47
13:15:52|1543.47
13:15:53|1543.47
13:15:54|1543.46
13:15:56|1543.46
13:15:57|1543.56
13:15:57|1543.56
13:15:59|1543.56
13:16:00|1543.56
13:16:01|1543.56
13:16:01|1543.56
13:16:04|1543.56
13:16:05|1543.56
13:16:07|1543.56
13:16:08|1543.45
13:16:09|1543.45
13:16:11|1543.42
13:16:11|1543.42
13:16:12|1543.42
13:16:13|1543.58
13:16:14|1543.58
13:16:15|1543.58
13:16:16|1543.58
13:16:17|1543.58
13:16:18|1543.58
13:16:19|1543.58
13:16:20|1543.58
13:16:21|1543.58
13:16:22|1543.58
13:16:23|1543.58
13:16:24|1543.84
13:16:25|1544.37
13:16:26|1544.37
13:16:27|1544.37
13:16:28|1544.37
13:16:29|1544.1
13:16:30|1544.01
13:16:31|1544.01
13:16:32|1544.01
13:16:33|1543.19
13:16:34|1543.19
13:16:35|1543.19
13:16:36|1543.22
13:16:38|1542.97
13:16:40|1542.9
13:16:40|1542.9
13:16:41|1542.9
13:16:42|1542.9
13:16:43|1542.28
13:16:45|1541.5
13:16:47|1540.94
13:16:48|1540.88
13:16:49|1540.73
13:16:51|1539.86
13:16:51|1539.76
13:16:53|1539.76
13:16:53|1539.76
13:16:54|1540.44
13:16:55|1540.48
13:16:56|1541.12
13:16:57|1541.08
13:16:58|1541.08
13:16:59|1541.08
13:17:00|1541.08
13:17:02|1541.08
13:17:04|1541.08
13:17:04|1541.08
13:17:05|1541.07
13:17:06|1541.07
13:17:07|1541.07
13:17:08|1539.78
13:17:09|1539.78
13:17:11|1539.17
13:17:11|1539.45
13:17:13|1539.45
13:17:14|1540.09
13:17:14|1540.09
13:17:15|1540.28
13:17:17|1540.28
13:17:18|1540.28
13:17:19|1540.28
13:17:19|1540.28
13:17:20|1540.28
13:17:22|1540.28
13:17:23|1540.28
13:17:23|1540.28
13:17:24|1540.28
13:17:26|1539.96
13:17:26|1540.38
13:17:27|1540.38
13:17:28|1540.38
13:17:30|1540.38
13:17:31|1541.07
13:17:32|1541.07
13:17:34|1541.31
13:17:34|1541.31
13:17:35|1541.31
13:17:36|1541.31
13:17:37|1541.09
13:17:38|1541.09
13:17:39|1541.09
13:17:40|1541.65
13:17:41|1541.69
13:17:42|1541.69
13:17:43|1542.12
13:17:44|1542.12
13:17:46|1542.58
13:17:47|1542.58
13:17:48|1542.58
13:17:48|1542.58
13:17:50|1542.49
13:17:52|1542.25
13:17:52|1542.25
13:17:53|1542.25
13:17:54|1542.09
13:17:55|1542.09
13:17:56|1542.09
13:17:58|1542.09
13:17:58|1542.09
13:18:00|1542.09
13:18:02|1542.43
13:18:02|1542.37
13:18:03|1542.37
13:18:05|1542.65
13:18:05|1543.06
13:18:06|1543.25
13:18:08|1543.53
13:18:09|1543.53
13:18:10|1543.53
13:18:11|1543.37
13:18:12|1543.37
13:18:12|1543.37
13:18:14|1543.37
13:18:15|1543.44
13:18:16|1543.38
13:18:17|1543.38
13:18:18|1543.38
13:18:18|1543.38
13:18:19|1543.16
13:18:20|1543.16
13:18:23|1543.2
13:18:23|1543.2
13:18:24|1542.75
13:18:26|1543.11
13:18:26|1543.11
13:18:28|1543.11
13:18:29|1543.05
13:18:29|1543.05
13:18:32|1543.05
13:18:32|1543.13
13:18:33|1543.22
13:18:34|1543.22
13:18:35|1543.22
13:18:36|1543.22
13:18:37|1542.78
13:18:38|1542.78
13:18:39|1542.53
13:18:40|1542.53
13:18:41|1542.3
13:18:43|1542.3
13:18:43|1541.9
13:18:44|1541.9
13:18:45|1541.9
13:18:46|1541.65
13:18:47|1541.65
13:18:49|1541.65
13:18:50|1541.65
13:18:52|1541.95
13:18:52|1541.67
13:18:53|1541.83
13:18:55|1541.83
13:18:55|1541.83
13:18:57|1541.83
13:18:59|1542.1
13:18:59|1542.1
13:19:01|1541.92
13:19:03|1541.7
13:19:03|1541.7
13:19:04|1542.11
13:19:05|1542.11
13:19:06|1542.11
13:19:07|1542.21
13:19:09|1542.86
13:19:10|1542.86
13:19:11|1542.57
13:19:11|1542.57
13:19:13|1542.57
13:19:14|1542.55
13:19:15|1542.55
13:19:16|1542.55
13:19:17|1542.55
13:19:18|1542.77
13:19:18|1542.77
13:19:20|1542.77
13:19:20|1542.77
13:19:21|1542.77
13:19:22|1542.77
13:19:24|1542.57
13:19:25|1542.57
13:19:25|1542.5
13:19:27|1543.17
13:19:27|1543.17
13:19:29|1543.17
13:19:30|1543.17
13:19:30|1543.17
13:19:32|1543.17
13:19:33|1542.98
13:19:34|1542.98
13:19:35|1542.98
13:19:36|1542.92
13:19:37|1542.92
13:19:37|1542.92
13:19:39|1542.92
13:19:40|1542.92
13:19:41|1543.19
13:19:41|1543.19
13:19:43|1543.19
13:19:44|1543.19
13:19:44|1543.19
13:19:46|1543.46
13:19:47|1543.46
13:19:48|1543.52
13:19:50|1543.52
13:19:51|1543.46
13:19:53|1543.47
13:19:54|1543.63
13:19:56|1543.63
13:19:57|1543.63
13:19:57|1543.63
13:19:58|1543.63
13:20:00|1543.63
13:20:00|1543.63
13:20:02|1543.3
13:20:03|1543.3
13:20:03|1543.3
13:20:05|1543.3
13:20:07|1543.3
13:20:07|1543.37
13:20:08|1543.37
13:20:09|1543.37
13:20:10|1543.37
13:20:11|1543.37
13:20:12|1543.37
13:20:13|1543.37
13:20:14|1543.37
13:20:16|1543.59
13:20:17|1543.59
13:20:17|1543.59
13:20:19|1543.59
13:20:19|1543.59
13:20:22|1543.7
13:20:22|1543.7
13:20:23|1543.7
13:20:24|1542.88
13:20:25|1542.88
13:20:26|1542.94
13:20:27|1542.87
13:20:28|1542.87
13:20:29|1542.46
13:20:30|1542.93
13:20:31|1542.93
13:20:32|1543.7
13:20:33|1543.52
13:20:35|1543.52
13:20:35|1543.52
13:20:37|1543.52
13:20:38|1543.52
13:20:39|1543.52
13:20:39|1543.52
13:20:42|1543.04
13:20:42|1543.04
13:20:43|1543.04
13:20:44|1543.04
13:20:45|1543.04
13:20:46|1543.04
13:20:47|1543.04
13:20:48|1543.04
13:20:50|1543.04
13:20:51|1543.04
13:20:52|1543.04
13:20:53|1543.04
13:20:53|1543.04
13:20:55|1543.04
13:20:57|1543.04
13:20:57|1543.04
13:20:58|1542.75
13:20:59|1542.89
13:21:00|1542.9
13:21:01|1543.11
13:21:02|1543.11
13:21:03|1543.11
13:21:04|1543.11
13:21:05|1542.98
13:21:06|1542.98
13:21:07|1542.98
13:21:08|1543.34
13:21:09|1543.4
13:21:10|1543.4
13:21:11|1543.4
13:21:12|1543.4
13:21:13|1543.33
13:21:14|1543.33
13:21:15|1543.25
13:21:16|1543.31
13:21:17|1543.31
13:21:18|1542.33
13:21:19|1542.33
13:21:20|1542.33
13:21:21|1542.33
13:21:22|1542.33
13:21:23|1542.33
13:21:25|1542.14
13:21:26|1542.14
13:21:27|1542.21
13:21:29|1542.34
13:21:29|1542.12
13:21:30|1541.11
13:21:31|1541.45
13:21:32|1541.45
13:21:33|1541.45
13:21:34|1540.47
13:21:36|1540.79
13:21:37|1540.94
13:21:37|1540.62
13:21:39|1540.62
13:21:40|1540.62
13:21:41|1540.93
13:21:42|1541.53
13:21:43|1541.53
13:21:45|1541.53
13:21:45|1541.53
13:21:46|1542.13
13:21:47|1542.13
13:21:48|1542.13
13:21:49|1542.13
13:21:50|1542.13
13:21:51|1540.93
13:21:53|1540.93
13:21:54|1540.93
13:21:55|1540.93
13:21:57|1540.93
13:21:57|1540.47
13:21:58|1539.71
13:22:00|1539.91
13:22:02|1540.04
13:22:02|1540.04
13:22:03|1540.04
13:22:04|1540.04
13:22:05|1540.11
13:22:06|1540.11
13:22:07|1540.11
13:22:08|1540.11
13:22:10|1540.11
13:22:11|1540.11
13:22:12|1540.71
13:22:13|1540.71
13:22:14|1540.72
13:22:16|1540.56
13:22:16|1540.39
13:22:17|1540.29
13:22:19|1540.29
13:22:20|1540.24
13:22:21|1540.84
13:22:21|1540.84
13:22:23|1540.84
13:22:24|1540.84
13:22:25|1540.84
13:22:26|1540.84
13:22:27|1540.84
13:22:28|1540.84
13:22:29|1540.87
13:22:30|1540.87
13:22:30|1540.87
13:22:31|1541.11
13:22:33|1541.11
13:22:34|1541.11
13:22:35|1541.04
13:22:35|1541.04
13:22:37|1540.9
13:22:37|1539.61
13:22:39|1540.35
13:22:40|1539.77
13:22:41|1540.45
13:22:43|1540.86
13:22:43|1540.9
13:22:44|1540.92
13:22:45|1541.02
13:22:46|1541.34
13:22:47|1540.29
13:22:48|1540.29
13:22:50|1540.63
13:22:51|1540.63
13:22:53|1540.63
13:22:53|1540.63
13:22:55|1540.63
13:22:57|1540.63
13:22:57|1540.63
13:22:58|1540.63
13:23:01|1540.63
13:23:01|1540.63
13:23:02|1540.63
13:23:04|1541.57
13:23:06|1541.57
13:23:06|1541.57
13:23:07|1542.28
13:23:08|1542.35
13:23:09|1542.35
13:23:10|1542.35
13:23:11|1542.35
13:23:12|1542.35
13:23:14|1542.35
13:23:15|1542.35
13:23:16|1542.35
13:23:16|1542.35
13:23:19|1542.36
13:23:19|1542.66
13:23:20|1542.66
13:23:22|1542.62
13:23:23|1542.41
13:23:24|1542.41
13:23:25|1542.61
13:23:26|1542.73
13:23:27|1542.9
13:23:28|1542.88
13:23:29|1542.88
13:23:30|1542.88
13:23:31|1542.88
13:23:32|1542.9
13:23:33|1542.9
13:23:34|1542.9
13:23:35|1542.4
13:23:36|1542.11
13:23:37|1542.11
13:23:38|1542.11
13:23:39|1542.11
13:23:40|1542.04
13:23:41|1541.78
13:23:42|1541.78
13:23:43|1541.89
13:23:44|1541.89
13:23:46|1541.89
13:23:46|1541.89
13:23:47|1541.89
13:23:49|1541.89
13:23:49|1541.89
13:23:50|1541.6
13:23:52|1541.73
13:23:53|1541.73
13:23:55|1541.73
13:23:56|1541.73
13:23:56|1541.82
13:23:58|1541.82
13:23:59|1541.82
13:23:59|1541.82
13:24:00|1542.29
13:24:02|1542.23
13:24:02|1542.23
13:24:04|1542.23
13:24:05|1542.23
13:24:06|1542.23
13:24:08|1542.23
13:24:09|1541.81
13:24:10|1541.81
13:24:11|1541.81
13:24:12|1541.81
13:24:13|1541.66
13:24:14|1541.66
13:24:15|1541.66
13:24:16|1541.66
13:24:17|1541.66
13:24:18|1541.51
13:24:19|1541.51
13:24:21|1541.55
13:24:21|1541.7
13:24:22|1541.7
13:24:23|1541.7
13:24:24|1542.19
13:24:25|1542.19
13:24:27|1542.12
13:24:28|1541.79
13:24:29|1541.66
13:24:30|1541.66
13:24:31|1540.87
13:24:32|1541.52
13:24:33|1541.6
13:24:34|1541.6
13:24:35|1540.85
13:24:36|1540.85
13:24:37|1540.85
13:24:38|1540.85
13:24:39|1541.26
13:24:40|1541.26
13:24:41|1541.6
13:24:43|1541.6
13:24:43|1541.6
13:24:44|1541.92
13:24:46|1541.92
13:24:47|1541.77
13:24:47|1541.77
13:24:48|1541.77
13:24:50|1541.78
13:24:50|1541.78
13:24:52|1541.68
13:24:53|1541.68
13:24:54|1541.56
13:24:56|1541.71
13:24:56|1541.71
13:24:57|1541.63
13:24:58|1541.67
13:24:59|1542.23
13:25:01|1542.23
13:25:01|1542.23
13:25:02|1542.31
13:25:04|1542.44
13:25:06|1542.32
13:25:06|1542.32
13:25:08|1542.32
13:25:08|1542.32
13:25:09|1542.32
13:25:10|1542.54
13:25:11|1542.54
13:25:13|1542.09
13:25:13|1542.09
13:25:15|1542.09
13:25:16|1542.09
13:25:17|1542.09
13:25:18|1542.09
13:25:19|1542.09
13:25:20|1542.09
13:25:21|1542.09
13:25:21|1542.09
13:25:23|1542.09
13:25:24|1542.09
13:25:24|1542.09
13:25:25|1542.09
13:25:26|1542.09
13:25:27|1542.09
13:25:29|1542.06
13:25:30|1542.06
13:25:30|1542.05
13:25:32|1542.05
13:25:32|1542.05
13:25:33|1542.05
13:25:35|1542.34
13:25:36|1542.34
13:25:37|1542.34
13:25:38|1542.34
13:25:39|1542.34
13:25:40|1542.34
13:25:41|1542.34
13:25:42|1541.87
13:25:43|1541.87
13:25:44|1542.05
13:25:45|1542.05
13:25:47|1542.05
13:25:47|1542.05
13:25:48|1542.05
13:25:50|1542.72
13:25:50|1542.61
13:25:52|1542.48
13:25:53|1542.48
13:25:54|1541.9
13:25:55|1541.9
13:25:56|1541.9
13:25:57|1541.9
13:25:58|1541.9
13:25:59|1541.9
13:26:01|1541.9
13:26:02|1541.9
13:26:02|1541.9
13:26:04|1541.9
13:26:04|1542.04
13:26:05|1542.04
13:26:06|1542.04
13:26:07|1542.04
13:26:09|1542.71
13:26:10|1542.49
13:26:10|1542.49
13:26:11|1542.49
13:26:12|1542.49
13:26:14|1542.49
13:26:15|1542.49
13:26:16|1542.49
13:26:17|1542.49
13:26:18|1542.49
13:26:19|1542.49
13:26:20|1542.83
13:26:21|1542.83
13:26:22|1542.83
13:26:23|1542.83
13:26:25|1542.83
13:26:25|1542.83
13:26:26|1542.83
13:26:27|1542.83
13:26:29|1542.83
13:26:29|1542.83
13:26:31|1542.83
13:26:32|1542.83
13:26:33|1542.76
13:26:34|1542.76
13:26:35|1543.45
13:26:36|1543.79
13:26:37|1543.79
13:26:38|1543.79
13:26:39|1544.39
13:26:40|1544.89
13:26:41|1544.81
13:26:42|1544.69
13:26:43|1544.92
13:26:45|1544.89
13:26:46|1544.89
13:26:46|1544.89
13:26:47|1544.65
13:26:49|1544.65
13:26:50|1544.65
13:26:50|1544.65
13:26:51|1544.65
13:26:52|1544.54
13:26:54|1544.54
13:26:56|1544.44
13:26:56|1544.08
13:26:57|1544.07
13:26:58|1544.34
13:26:59|1544.34
13:27:00|1544.34
13:27:01|1544.34
13:27:03|1544.34
13:27:04|1544.34
13:27:06|1544.78
13:27:06|1544.78
13:27:07|1545.06
13:27:08|1545.06
13:27:09|1545.06
13:27:10|1545.06
13:27:11|1545.06
13:27:12|1545.06
13:27:13|1545.
13:27:14|1545.
13:27:15|1544.79
13:27:16|1544.63
13:27:17|1544.63
13:27:18|1544.63
13:27:19|1544.63
13:27:20|1544.63
13:27:21|1543.95
13:27:22|1543.95
13:27:23|1544.
13:27:24|1544.09
13:27:25|1543.71
13:27:26|1543.67
13:27:27|1543.67
13:27:28|1543.67
13:27:29|1543.67
13:27:30|1543.67
13:27:31|1543.72
13:27:32|1543.72
13:27:33|1543.72
13:27:34|1543.72
13:27:35|1543.72
13:27:36|1543.72
13:27:37|1543.58
13:27:38|1543.58
13:27:39|1543.58
13:27:40|1543.58
13:27:41|1543.58
13:27:42|1543.58
13:27:43|1543.58
13:27:44|1543.22
13:27:45|1543.22
13:27:46|1543.01
13:27:47|1543.01
13:27:48|1543.01
13:27:49|1543.01
13:27:50|1543.01
13:27:51|1543.01
13:27:52|1543.01
13:27:53|1543.01
13:27:54|1543.01
13:27:56|1542.58
13:27:57|1542.58
13:27:58|1542.58
13:27:59|1542.58
13:28:00|1542.58
13:28:01|1542.58
13:28:03|1542.58
13:28:03|1542.58
13:28:05|1542.58
13:28:05|1542.58
13:28:07|1542.58
13:28:08|1541.86
13:28:08|1541.86
13:28:10|1541.86
13:28:10|1541.86
13:28:12|1542.79
13:28:12|1542.79
13:28:14|1542.74
13:28:16|1542.83
13:28:16|1542.83
13:28:17|1542.83
13:28:18|1542.83
13:28:19|1542.27
13:28:20|1542.2
13:28:21|1542.2
13:28:22|1542.2
13:28:23|1542.2
13:28:24|1542.2
13:28:25|1542.11
13:28:26|1542.11
13:28:27|1542.11
13:28:28|1542.11
13:28:29|1542.36
13:28:30|1542.36
13:28:31|1542.36
13:28:32|1542.36
13:28:33|1542.36
13:28:34|1542.21
13:28:35|1542.21
13:28:36|1542.21
13:28:37|1542.21
13:28:38|1542.21
13:28:39|1542.23
13:28:40|1542.23
13:28:41|1542.23
13:28:42|1542.23
13:28:44|1542.23
13:28:45|1542.23
13:28:45|1542.23
13:28:46|1542.23
13:28:48|1542.23
13:28:48|1542.23
13:28:51|1541.29
13:28:51|1540.91
13:28:52|1540.84
13:28:53|1540.52
13:28:54|1540.26
13:28:55|1540.11
13:28:56|1540.
13:28:57|1539.15
13:28:58|1539.56
13:28:59|1539.82
13:29:00|1539.82
13:29:01|1539.82
13:29:02|1539.82
13:29:03|1539.54
13:29:04|1539.62
13:29:05|1539.62
13:29:06|1539.62
13:29:07|1539.62
13:29:08|1539.8
13:29:09|1539.8
13:29:10|1539.8
13:29:11|1539.8
13:29:12|1539.8
13:29:13|1539.52
13:29:14|1539.52
13:29:15|1539.52
13:29:16|1539.52
13:29:18|1539.62
13:29:19|1539.62
13:29:19|1539.62
13:29:21|1540.02
13:29:21|1540.02
13:29:23|1540.02
13:29:24|1539.83
13:29:24|1539.83
13:29:25|1539.49
13:29:26|1539.49
13:29:28|1539.49
13:29:28|1539.49
13:29:30|1539.49
13:29:31|1539.49
13:29:31|1540.44
13:29:33|1540.44
13:29:35|1540.44
13:29:35|1540.44
13:29:36|1540.44
13:29:37|1540.44
13:29:38|1540.69
13:29:39|1540.93
13:29:40|1540.81
13:29:41|1540.68
13:29:42|1540.68
13:29:43|1540.68
13:29:44|1540.29
13:29:45|1540.29
13:29:47|1540.29
13:29:48|1540.29
13:29:49|1540.29
13:29:50|1540.92
13:29:51|1540.92
13:29:51|1540.92
13:29:54|1540.92
13:29:55|1541.3
13:29:57|1541.77
13:29:58|1541.77
13:29:58|1540.99
13:29:59|1540.99
13:30:01|1541.23
13:30:01|1541.23
13:30:03|1540.94
13:30:04|1540.94
13:30:05|1540.94
13:30:06|1540.94
13:30:07|1540.94
13:30:09|1542.96
13:30:09|1543.02
13:30:11|1543.02
13:30:11|1542.96
13:30:12|1542.92
13:30:13|1542.97
13:30:15|1542.97
13:30:15|1542.72
13:30:16|1543.13
13:30:18|1543.13
13:30:18|1543.13
13:30:19|1545.
13:30:20|1544.2
13:30:21|1544.2
13:30:23|1544.2
13:30:24|1543.58
13:30:26|1543.58
13:30:26|1542.44
13:30:27|1542.44
13:30:28|1542.44
13:30:30|1541.97
13:30:31|1541.32
13:30:32|1541.32
13:30:32|1540.8
13:30:34|1540.23
13:30:34|1540.23
13:30:35|1540.21
13:30:36|1540.21
13:30:37|1540.21
13:30:39|1541.02
13:30:39|1541.16
13:30:40|1541.16
13:30:42|1541.01
13:30:42|1541.01
13:30:43|1541.01
13:30:44|1541.01
13:30:46|1539.79
13:30:46|1539.44
13:30:47|1539.28
13:30:49|1539.28
13:30:50|1539.38
13:30:50|1539.35
13:30:51|1538.81
13:30:52|1538.8
13:30:53|1538.64
13:30:55|1538.28
13:30:56|1537.84
13:30:57|1537.7
13:30:58|1536.99
13:30:59|1537.11
13:31:01|1537.31
13:31:02|1537.31
13:31:04|1538.64
13:31:05|1538.64
13:31:05|1536.81
13:31:06|1536.81
13:31:07|1536.5
13:31:08|1536.5
13:31:09|1536.67
13:31:11|1537.01
13:31:12|1536.48
13:31:13|1536.48
13:31:14|1536.28
13:31:15|1535.86
13:31:16|1535.95
13:31:17|1535.56
13:31:18|1535.71
13:31:19|1535.71
13:31:20|1536.6
13:31:21|1536.64
13:31:22|1536.64
13:31:23|1538.25
13:31:24|1538.9
13:31:25|1539.61
13:31:26|1539.6
13:31:27|1540.07
13:31:28|1540.07
13:31:29|1541.32
13:31:30|1542.52
13:31:31|1542.29
13:31:32|1542.29
13:31:33|1542.48
13:31:34|1542.48
13:31:35|1542.48
13:31:36|1543.29
13:31:37|1543.63
13:31:38|1544.58
13:31:39|1544.58
13:31:40|1544.58
13:31:41|1543.34
13:31:42|1544.23
13:31:43|1543.94
13:31:44|1544.07
13:31:45|1543.69
13:31:46|1543.68
13:31:47|1543.73
13:31:48|1543.74
13:31:49|1543.43
13:31:50|1543.71
13:31:51|1544.09
13:31:52|1544.65
13:31:53|1544.69
13:31:54|1545.06
13:31:55|1546.56
13:31:56|1545.79
13:31:57|1545.43
13:31:58|1545.43
13:32:00|1545.78
13:32:01|1546.48
13:32:03|1547.
13:32:04|1547.
13:32:05|1547.
13:32:06|1549.53
13:32:07|1549.53
13:32:08|1549.53
13:32:09|1549.53
13:32:10|1549.53
13:32:11|1547.82
13:32:12|1547.47
13:32:13|1546.89
13:32:14|1546.4
13:32:15|1546.43
13:32:16|1546.43
13:32:18|1546.43
13:32:18|1546.43
13:32:19|1545.53
13:32:21|1545.92
13:32:22|1546.03
13:32:23|1545.27
13:32:24|1545.51
13:32:24|1544.91
13:32:26|1544.91
13:32:27|1544.91
13:32:28|1544.91
13:32:29|1544.91
13:32:30|1543.24
13:32:31|1542.76
13:32:32|1542.09
13:32:33|1541.8
13:32:34|1541.41
13:32:35|1541.66
13:32:36|1542.28
13:32:37|1542.28
13:32:38|1542.28
13:32:39|1542.28
13:32:41|1542.76
13:32:41|1542.76
13:32:43|1542.76
13:32:44|1543.58
13:32:45|1544.53
13:32:46|1545.19
13:32:47|1545.19
13:32:48|1545.19
13:32:49|1543.58
13:32:50|1543.1
13:32:51|1543.1
13:32:52|1543.1
13:32:53|1543.27
13:32:54|1543.27
13:32:55|1542.72
13:32:56|1542.72
13:32:57|1542.72
13:32:59|1544.38
13:32:59|1544.38
13:33:01|1546.24
13:33:02|1546.24
13:33:03|1546.11
13:33:04|1546.24
13:33:06|1546.06
13:33:07|1546.06
13:33:08|1546.06
13:33:09|1546.06
13:33:10|1546.06
13:33:11|1546.06
13:33:12|1546.06
13:33:14|1546.64
13:33:15|1546.64
13:33:15|1546.64
13:33:16|1547.55
13:33:18|1547.55
13:33:18|1546.73
13:33:20|1546.85
13:33:21|1546.85
13:33:21|1545.9
13:33:22|1545.9
13:33:24|1545.9
13:33:25|1545.9
13:33:25|1546.9
13:33:27|1546.9
13:33:27|1546.24
13:33:29|1545.59
13:33:29|1545.59
13:33:31|1545.59
13:33:32|1545.59
13:33:33|1545.59
13:33:34|1546.55
13:33:35|1545.9
13:33:36|1544.99
13:33:37|1544.99
13:33:38|1544.99
13:33:39|1544.99
13:33:40|1546.44
13:33:41|1546.7
13:33:42|1546.42
13:33:43|1545.97
13:33:44|1545.97
13:33:45|1547.04
13:33:46|1547.04
13:33:47|1546.52
13:33:48|1547.24
13:33:49|1546.1
13:33:50|1546.1
13:33:51|1545.53
13:33:52|1545.54
13:33:54|1546.24
13:33:54|1546.24
13:33:55|1546.41
13:33:56|1545.8
13:33:57|1544.88
13:33:58|1544.88
13:34:00|1545.71
13:34:00|1545.7
13:34:01|1545.71
13:34:03|1545.71
13:34:04|1545.71
13:34:05|1545.71
13:34:06|1545.46
13:34:07|1545.46
13:34:08|1545.46
13:34:10|1544.81
13:34:11|1543.85
13:34:12|1543.85
13:34:13|1543.85
13:34:14|1543.85
13:34:16|1542.58
13:34:17|1542.98
13:34:18|1543.29
13:34:19|1542.45
13:34:20|1542.45
13:34:21|1542.45
13:34:22|1542.45
13:34:23|1542.29
13:34:24|1542.29
13:34:25|1542.29
13:34:26|1542.29
13:34:27|1543.64
13:34:28|1543.64
13:34:29|1543.64
13:34:30|1542.45
13:34:31|1542.64
13:34:32|1542.64
13:34:33|1542.39
13:34:34|1542.39
13:34:35|1542.53
13:34:36|1542.11
13:34:37|1541.01
13:34:38|1540.43
13:34:39|1540.79
13:34:40|1540.79
13:34:41|1540.79
13:34:42|1540.95
13:34:43|1540.95
13:34:44|1540.95
13:34:45|1542.18
13:34:46|1542.61
13:34:47|1542.61
13:34:48|1542.04
13:34:49|1542.29
13:34:50|1542.29
13:34:51|1542.29
13:34:52|1542.29
13:34:53|1542.29
13:34:54|1542.29
13:34:55|1542.29
13:34:56|1542.29
13:34:57|1543.45
13:34:58|1543.6
13:34:59|1544.43
13:35:00|1545.04
13:35:01|1545.22
13:35:02|1544.68
13:35:03|1544.26
13:35:04|1544.26
13:35:06|1544.26
13:35:07|1545.36
13:35:07|1544.9
13:35:09|1544.77
13:35:09|1544.33
13:35:11|1543.17
13:35:12|1543.23
13:35:13|1542.66
13:35:14|1542.1
13:35:15|1542.49
13:35:16|1542.49
13:35:17|1542.49
13:35:18|1541.77
13:35:19|1541.77
13:35:20|1541.77
13:35:21|1541.1
13:35:22|1541.1
13:35:23|1541.5
13:35:25|1541.5
13:35:25|1542.26
13:35:27|1542.86
13:35:28|1542.86
13:35:29|1542.86
13:35:30|1542.59
13:35:31|1542.44
13:35:32|1542.14
13:35:33|1542.01
13:35:34|1542.01
13:35:35|1542.
13:35:36|1540.8
13:35:37|1540.8
13:35:38|1541.45
13:35:39|1541.6
13:35:40|1542.38
13:35:41|1542.33
13:35:43|1542.33
13:35:43|1540.97
13:35:44|1540.56
13:35:45|1540.19
13:35:46|1539.84
13:35:47|1539.43
13:35:48|1539.43
13:35:49|1539.43
13:35:50|1539.43
13:35:51|1539.59
13:35:52|1539.01
13:35:53|1538.15
13:35:54|1538.15
13:35:55|1538.15
13:35:56|1538.43
13:35:57|1538.7
13:35:58|1538.7
13:35:59|1538.7
13:36:00|1540.43
13:36:02|1540.06
13:36:02|1540.06
13:36:04|1540.25
13:36:06|1540.25
13:36:07|1540.85
13:36:09|1540.86
13:36:10|1540.86
13:36:10|1540.86
13:36:11|1540.43
13:36:13|1540.03
13:36:13|1540.03
13:36:14|1540.03
13:36:16|1540.03
13:36:17|1540.58
13:36:18|1540.58
13:36:19|1540.58
13:36:19|1540.58
13:36:21|1540.13
13:36:21|1540.13
13:36:23|1540.62
13:36:24|1540.62
13:36:25|1540.
13:36:26|1539.44
13:36:27|1539.44
13:36:28|1539.44
13:36:29|1539.44
13:36:30|1539.57
13:36:31|1539.22
13:36:32|1539.22
13:36:34|1539.13
13:36:35|1539.33
13:36:36|1538.65
13:36:36|1538.37
13:36:37|1538.37
13:36:38|1538.37
13:36:40|1538.66
13:36:41|1538.66
13:36:42|1539.4
13:36:43|1539.4
13:36:44|1539.4
13:36:45|1539.84
13:36:46|1539.84
13:36:47|1540.55
13:36:48|1540.55
13:36:49|1540.55
13:36:50|1540.55
13:36:51|1540.55
13:36:52|1540.55
13:36:53|1540.55
13:36:54|1540.55
13:36:55|1540.55
13:36:56|1540.55
13:36:57|1540.55
13:36:58|1543.14
13:36:59|1543.94
13:37:00|1543.94
13:37:01|1543.94
13:37:03|1543.94
13:37:03|1543.94
13:37:05|1545.09
13:37:06|1545.09
13:37:07|1545.09
13:37:09|1543.81
13:37:09|1543.81
13:37:11|1544.18
13:37:12|1544.13
13:37:13|1544.13
13:37:14|1545.23
13:37:15|1545.23
13:37:16|1545.17
13:37:17|1544.94
13:37:18|1544.84
13:37:19|1544.84
13:37:20|1544.41
13:37:21|1543.5
13:37:22|1543.5
13:37:23|1543.23
13:37:25|1542.29
13:37:25|1542.08
13:37:26|1542.08
13:37:27|1542.08
13:37:28|1542.24
13:37:29|1542.24
13:37:30|1542.57
13:37:31|1542.57
13:37:32|1542.57
13:37:33|1542.57
13:37:34|1542.64
13:37:35|1542.64
13:37:36|1543.01
13:37:37|1543.01
13:37:39|1543.83
13:37:40|1543.83
13:37:40|1543.83
13:37:42|1543.83
13:37:43|1543.4
13:37:43|1543.4
13:37:45|1543.24
13:37:46|1543.24
13:37:47|1543.24
13:37:48|1543.24
13:37:48|1543.24
13:37:50|1543.35
13:37:51|1543.35
13:37:52|1543.35
13:37:53|1543.18
13:37:54|1542.87
13:37:54|1542.87
13:37:56|1542.87
13:37:57|1542.87
13:37:58|1542.02
13:37:59|1542.02
13:38:00|1542.02
13:38:01|1541.87
13:38:02|1541.96
13:38:02|1541.96
13:38:04|1541.49
13:38:05|1540.69
13:38:06|1540.18
13:38:08|1539.94
13:38:09|1539.74
13:38:10|1539.49
13:38:10|1539.77
13:38:11|1537.53
13:38:14|1538.5
13:38:14|1538.73
13:38:15|1538.89
13:38:16|1539.44
13:38:17|1539.15
13:38:18|1539.15
13:38:19|1539.81
13:38:20|1539.55
13:38:21|1539.52
13:38:22|1539.74
13:38:23|1539.96
13:38:24|1541.05
13:38:25|1541.12
13:38:26|1541.12
13:38:27|1541.58
13:38:28|1541.63
13:38:29|1541.63
13:38:30|1542.19
13:38:32|1542.19
13:38:32|1542.68
13:38:33|1542.68
13:38:34|1542.68
13:38:35|1542.69
13:38:36|1543.22
13:38:37|1543.29
13:38:38|1543.32
13:38:39|1542.72
13:38:40|1542.72
13:38:42|1542.72
13:38:43|1542.72
13:38:44|1542.14
13:38:46|1542.9
13:38:46|1542.9
13:38:47|1543.45
13:38:48|1542.66
13:38:49|1542.64
13:38:50|1542.94
13:38:51|1542.92
13:38:52|1542.41
13:38:53|1542.41
13:38:54|1543.28
13:38:55|1543.66
13:38:56|1543.66
13:38:57|1543.51
13:38:58|1542.76
13:38:59|1542.76
13:39:00|1542.76
13:39:01|1542.76
13:39:02|1542.74
13:39:03|1542.98
13:39:04|1542.98
13:39:05|1543.78
13:39:06|1544.3
13:39:08|1543.71
13:39:10|1543.94
13:39:10|1543.94
13:39:11|1543.48
13:39:12|1543.52
13:39:13|1542.8
13:39:14|1542.8
13:39:15|1543.04
13:39:17|1543.54
13:39:17|1543.54
13:39:19|1543.54
13:39:20|1542.95
13:39:20|1543.71
13:39:22|1543.71
13:39:23|1543.7
13:39:24|1543.76
13:39:25|1544.22
13:39:25|1544.22
13:39:27|1544.62
13:39:28|1544.62
13:39:29|1544.33
13:39:30|1544.33
13:39:30|1544.28
13:39:32|1544.39
13:39:33|1544.43
13:39:34|1544.43
13:39:35|1544.43
13:39:36|1544.43
13:39:37|1544.55
13:39:38|1544.55
13:39:39|1545.7
13:39:40|1545.7
13:39:41|1545.7
13:39:42|1545.7
13:39:43|1545.49
13:39:43|1545.89
13:39:44|1545.89
13:39:45|1545.89
13:39:46|1546.02
13:39:48|1545.67
13:39:48|1545.67
13:39:50|1545.67
13:39:51|1545.86
13:39:52|1546.1
13:39:53|1546.34
13:39:53|1546.93
13:39:55|1546.44
13:39:56|1546.42
13:39:57|1546.42
13:39:57|1546.42
13:39:59|1546.42
13:40:00|1546.11
13:40:01|1545.75
13:40:02|1545.75
13:40:03|1545.75
13:40:04|1546.01
13:40:04|1546.04
13:40:06|1546.04
13:40:07|1546.
13:40:09|1544.75
13:40:10|1544.75
13:40:11|1544.94
13:40:13|1545.04
13:40:13|1545.51
13:40:14|1545.51
13:40:15|1545.51
13:40:17|1545.28
13:40:19|1545.28
13:40:19|1545.28
13:40:21|1544.37
13:40:21|1544.37
13:40:23|1544.37
13:40:24|1543.57
13:40:25|1544.4
13:40:26|1544.13
13:40:27|1543.53
13:40:28|1543.53
13:40:28|1543.53
13:40:29|1543.83
13:40:30|1544.47
13:40:33|1545.19
13:40:33|1545.19
13:40:34|1545.19
13:40:35|1545.19
13:40:36|1545.19
13:40:37|1545.19
13:40:38|1545.19
13:40:39|1545.19
13:40:40|1545.51
13:40:41|1545.88
13:40:42|1545.88
13:40:43|1545.88
13:40:44|1545.88
13:40:45|1546.56
13:40:46|1546.57
13:40:47|1546.65
13:40:48|1546.28
13:40:49|1546.28
13:40:50|1546.54
13:40:51|1546.18
13:40:52|1546.18
13:40:54|1546.18
13:40:55|1546.37
13:40:56|1546.58
13:40:57|1546.34
13:40:58|1545.88
13:40:59|1545.93
13:41:00|1545.93
13:41:02|1546.21
13:41:02|1546.21
13:41:03|1546.58
13:41:04|1546.31
13:41:05|1546.31
13:41:06|1546.31
13:41:07|1546.31
13:41:08|1545.86
13:41:10|1545.96
13:41:11|1546.17
13:41:12|1546.23
13:41:13|1546.22
13:41:14|1546.03
13:41:14|1546.09
13:41:16|1546.09
13:41:17|1546.09
13:41:17|1546.09
13:41:19|1545.61
13:41:20|1546.05
13:41:22|1546.47
13:41:22|1546.47
13:41:23|1546.73
13:41:24|1546.73
13:41:26|1546.73
13:41:26|1546.31
13:41:29|1546.31
13:41:29|1546.31
13:41:30|1546.99
13:41:31|1546.69
13:41:32|1546.69
13:41:33|1546.69
13:41:34|1546.09
13:41:35|1546.47
13:41:36|1546.47
13:41:37|1546.47
13:41:38|1546.47
13:41:40|1546.62
13:41:40|1546.62
13:41:42|1546.62
13:41:43|1546.62
13:41:44|1546.62
13:41:45|1546.62
13:41:46|1547.3
13:41:47|1546.62
13:41:47|1546.62
13:41:48|1546.62
13:41:50|1546.88
13:41:51|1546.88
13:41:52|1546.88
13:41:54|1546.88
13:41:54|1546.88
13:41:55|1546.88
13:41:56|1547.28
13:41:58|1547.28
13:41:59|1547.28
13:41:59|1547.28
13:42:01|1547.36
13:42:01|1547.36
13:42:02|1547.26
13:42:04|1547.26
13:42:05|1547.57
13:42:05|1547.57
13:42:07|1548.14
13:42:08|1548.02
13:42:09|1548.02
13:42:11|1548.51
13:42:11|1548.51
13:42:13|1548.29
13:42:15|1548.14
13:42:15|1548.14
13:42:17|1548.05
13:42:17|1548.05
13:42:19|1547.12
13:42:20|1546.85
13:42:21|1546.85
13:42:22|1546.85
13:42:23|1546.85
13:42:23|1546.85
13:42:24|1546.85
13:42:26|1548.22
13:42:27|1548.25
13:42:27|1548.33
13:42:29|1548.33
13:42:30|1548.33
13:42:30|1548.33
13:42:32|1548.33
13:42:33|1548.33
13:42:34|1548.86
13:42:35|1548.86
13:42:36|1548.86
13:42:37|1548.86
13:42:38|1547.89
13:42:39|1547.89
13:42:40|1548.27
13:42:40|1548.27
13:42:42|1548.47
13:42:43|1548.75
13:42:43|1548.44
13:42:45|1549.26
13:42:46|1549.26
13:42:47|1549.26
13:42:48|1549.26
13:42:49|1549.26
13:42:50|1548.25
13:42:51|1548.25
13:42:52|1548.25
13:42:54|1547.82
13:42:54|1546.83
13:42:55|1547.74
13:42:56|1547.74
13:42:57|1547.74
13:42:58|1547.74
13:42:59|1547.74
13:43:00|1548.08
13:43:01|1548.08
13:43:02|1548.08
13:43:04|1548.08
13:43:05|1547.92
13:43:06|1547.26
13:43:07|1547.41
13:43:07|1547.7
13:43:09|1547.7
13:43:10|1547.7
13:43:12|1548.28
13:43:12|1548.28
13:43:13|1548.28
13:43:15|1548.28
13:43:16|1547.68
13:43:17|1547.68
13:43:17|1548.13
13:43:18|1548.13
13:43:20|1548.13
13:43:21|1548.13
13:43:22|1548.04
13:43:22|1548.07
13:43:23|1548.07
13:43:25|1548.07
13:43:25|1548.07
13:43:27|1547.99
13:43:28|1548.39
13:43:29|1548.44
13:43:29|1548.71
13:43:30|1548.62
13:43:32|1548.62
13:43:33|1548.62
13:43:34|1548.62
13:43:35|1547.86
13:43:36|1547.6
13:43:37|1547.6
13:43:38|1548.01
13:43:39|1548.01
13:43:39|1548.01
13:43:40|1547.6
13:43:42|1547.6
13:43:42|1547.19
13:43:44|1548.51
13:43:45|1547.36
13:43:46|1547.36
13:43:47|1546.82
13:43:49|1545.28
13:43:49|1544.4
13:43:50|1543.96
13:43:51|1544.25
13:43:52|1544.27
13:43:53|1544.27
13:43:54|1544.27
13:43:56|1542.97
13:43:56|1542.85
13:43:57|1542.51
13:43:58|1542.51
13:44:01|1542.25
13:44:01|1542.25
13:44:02|1543.
13:44:03|1542.56
13:44:04|1542.56
13:44:05|1542.69
13:44:06|1542.42
13:44:07|1543.24
13:44:08|1542.71
13:44:09|1542.71
13:44:10|1540.95
13:44:11|1540.95
13:44:13|1541.42
13:44:15|1541.12
13:44:15|1541.66
13:44:16|1541.58
13:44:17|1541.58
13:44:18|1540.47
13:44:20|1540.47
13:44:20|1540.47
13:44:21|1540.83
13:44:23|1541.35
13:44:24|1541.82
13:44:24|1541.84
13:44:26|1541.84
13:44:27|1541.82
13:44:27|1541.82
13:44:30|1541.93
13:44:30|1541.76
13:44:31|1541.76
13:44:32|1541.76
13:44:33|1541.76
13:44:34|1542.84
13:44:35|1542.33
13:44:36|1542.33
13:44:37|1542.33
13:44:38|1542.33
13:44:39|1542.33
13:44:40|1542.33
13:44:41|1542.71
13:44:42|1542.87
13:44:43|1542.96
13:44:44|1542.96
13:44:45|1543.03
13:44:46|1543.03
13:44:47|1543.03
13:44:48|1542.74
13:44:49|1542.74
13:44:50|1542.74
13:44:51|1542.45
13:44:52|1542.45
13:44:53|1542.9
13:44:54|1542.9
13:44:55|1543.17
13:44:57|1543.17
13:44:58|1543.17
13:45:00|1542.86
13:45:00|1542.92
13:45:01|1542.92
13:45:02|1542.92
13:45:03|1542.92
13:45:05|1542.87
13:45:06|1542.87
13:45:07|1542.87
13:45:08|1543.24
13:45:09|1543.26
13:45:10|1543.21
13:45:11|1543.21
13:45:12|1543.21
13:45:14|1544.95
13:45:14|1544.78
13:45:16|1544.92
13:45:17|1544.92
13:45:19|1545.44
13:45:19|1545.44
13:45:21|1546.5
13:45:23|1547.91
13:45:23|1547.46
13:45:25|1547.46
13:45:26|1548.33
13:45:27|1548.33
13:45:29|1549.35
13:45:29|1549.35
13:45:30|1549.66
13:45:31|1549.66
13:45:32|1549.66
13:45:33|1549.66
13:45:34|1549.44
13:45:35|1549.44
13:45:36|1549.49
13:45:37|1549.49
13:45:38|1548.78
13:45:39|1548.78
13:45:40|1548.78
13:45:41|1548.78
13:45:42|1548.78
13:45:43|1548.78
13:45:44|1548.78
13:45:45|1548.78
13:45:46|1549.2
13:45:47|1548.84
13:45:48|1549.15
13:45:49|1549.15
13:45:50|1549.15
13:45:51|1549.15
13:45:53|1549.15
13:45:55|1549.88
13:45:55|1549.88
13:45:56|1549.88
13:45:57|1550.17
13:45:58|1550.17
13:45:59|1550.17
13:46:00|1549.98
13:46:01|1549.21
13:46:02|1549.21
13:46:03|1549.21
13:46:05|1548.97
13:46:05|1548.97
13:46:07|1548.97
13:46:09|1548.97
13:46:09|1548.97
13:46:10|1548.43
13:46:11|1548.43
13:46:12|1548.97
13:46:14|1549.85
13:46:14|1549.85
13:46:16|1550.15
13:46:18|1550.15
13:46:19|1550.41
13:46:21|1550.41
13:46:21|1550.41
13:46:22|1550.41
13:46:24|1550.4
13:46:25|1550.4
13:46:25|1550.4
13:46:27|1550.4
13:46:27|1550.4
13:46:28|1550.4
13:46:30|1550.4
13:46:31|1550.4
13:46:32|1549.75
13:46:33|1549.75
13:46:34|1549.75
13:46:35|1549.75
13:46:36|1549.75
13:46:37|1549.75
13:46:38|1549.75
13:46:39|1549.75
13:46:40|1549.75
13:46:41|1548.67
13:46:42|1548.67
13:46:43|1548.67
13:46:44|1548.67
13:46:45|1549.52
13:46:46|1549.19
13:46:47|1549.19
13:46:48|1549.19
13:46:49|1549.24
13:46:50|1549.24
13:46:51|1549.24
13:46:52|1549.24
13:46:53|1549.24
13:46:54|1549.24
13:46:55|1549.24
13:46:56|1549.24
13:46:57|1549.24
13:46:58|1549.24
13:46:59|1549.24
13:47:00|1549.48
13:47:01|1549.48
13:47:02|1549.29
13:47:03|1549.29
13:47:04|1549.48
13:47:05|1549.24
13:47:06|1549.24
13:47:07|1549.24
13:47:08|1549.24
13:47:09|1549.24
13:47:10|1549.24
13:47:11|1549.24
13:47:12|1550.1
13:47:14|1550.67
13:47:14|1550.34
13:47:15|1550.34
13:47:17|1550.34
13:47:18|1550.34
13:47:19|1550.34
13:47:21|1550.39
13:47:21|1550.39
13:47:22|1550.39
13:47:23|1550.39
13:47:24|1549.59
13:47:25|1549.59
13:47:26|1549.25
13:47:27|1549.37
13:47:28|1549.37
13:47:29|1549.37
13:47:31|1549.21
13:47:32|1549.04
13:47:34|1549.05
13:47:34|1549.23
13:47:35|1549.67
13:47:36|1550.
13:47:37|1550.17
13:47:39|1550.17
13:47:40|1550.17
13:47:41|1550.17
13:47:41|1550.17
13:47:42|1550.17
13:47:43|1550.17
13:47:45|1550.17
13:47:45|1549.93
13:47:47|1550.48
13:47:48|1550.48
13:47:49|1549.92
13:47:50|1549.92
13:47:52|1549.92
13:47:52|1550.39
13:47:54|1550.39
13:47:54|1550.39
13:47:56|1550.21
13:47:56|1550.21
13:47:57|1550.21
13:47:58|1550.75
13:48:00|1550.99
13:48:01|1550.54
13:48:02|1550.59
13:48:03|1550.59
13:48:05|1550.22
13:48:06|1549.36
13:48:07|1549.36
13:48:07|1549.36
13:48:09|1549.36
13:48:10|1549.44
13:48:11|1549.44
13:48:12|1549.44
13:48:13|1549.44
13:48:13|1549.44
13:48:14|1549.44
13:48:16|1550.35
13:48:17|1550.35
13:48:18|1550.35
13:48:20|1550.92
13:48:20|1550.92
13:48:21|1550.7
13:48:23|1550.7
13:48:24|1550.7
13:48:25|1550.7
13:48:26|1550.72
13:48:27|1550.72
13:48:27|1550.72
13:48:29|1550.48
13:48:29|1550.48
13:48:30|1550.01
13:48:31|1550.
13:48:33|1550.05
13:48:34|1550.22
13:48:35|1550.22
13:48:36|1549.03
13:48:37|1550.54
13:48:38|1550.54
13:48:39|1550.54
13:48:40|1550.35
13:48:41|1551.
13:48:42|1551.
13:48:43|1551.
13:48:44|1551.01
13:48:45|1551.01
13:48:46|1551.01
13:48:48|1551.82
13:48:48|1551.82
13:48:49|1551.82
13:48:50|1551.82
13:48:51|1551.57
13:48:52|1551.57
13:48:53|1550.33
13:48:54|1550.05
13:48:56|1550.05
13:48:56|1549.8
13:48:58|1549.8
13:48:59|1550.13
13:49:00|1550.13
13:49:01|1550.13
13:49:02|1549.46
13:49:03|1548.94
13:49:04|1547.82
13:49:05|1548.16
13:49:06|1546.89
13:49:07|1546.89
13:49:08|1546.89
13:49:09|1546.45
13:49:10|1546.94
13:49:12|1546.94
13:49:13|1546.91
13:49:13|1546.9
13:49:14|1546.9
13:49:16|1546.9
13:49:17|1546.9
13:49:18|1546.9
13:49:19|1546.29
13:49:20|1545.94
13:49:21|1546.2
13:49:22|1546.2
13:49:23|1546.42
13:49:24|1546.42
13:49:25|1546.42
13:49:26|1546.42
13:49:27|1546.42
13:49:28|1547.58
13:49:29|1547.46
13:49:30|1546.57
13:49:31|1546.69
13:49:32|1546.69
13:49:33|1546.69
13:49:34|1546.76
13:49:35|1547.02
13:49:36|1547.02
13:49:37|1547.02
13:49:38|1547.26
13:49:39|1547.26
13:49:40|1547.26
13:49:41|1547.26
13:49:42|1547.26
13:49:43|1546.11
13:49:44|1546.11
13:49:45|1546.11
13:49:47|1546.5
13:49:47|1546.5
13:49:48|1546.5
13:49:50|1546.5
13:49:50|1547.14
13:49:51|1547.14
13:49:53|1547.14
13:49:53|1547.41
13:49:54|1547.41
13:49:55|1547.41
13:49:56|1547.41
13:49:57|1546.84
13:49:58|1546.84
13:50:00|1546.84
13:50:00|1546.84
13:50:02|1546.84
13:50:02|1546.81
13:50:03|1546.98
13:50:04|1546.98
13:50:05|1547.99
13:50:07|1547.99
13:50:07|1548.28
13:50:08|1548.28
13:50:09|1548.28
13:50:11|1548.28
13:50:11|1548.28
13:50:12|1548.28
13:50:14|1548.28
13:50:15|1548.28
13:50:16|1546.54
13:50:16|1546.54
13:50:18|1546.55
13:50:19|1546.55
13:50:20|1546.55
13:50:22|1546.16
13:50:22|1545.95
13:50:24|1545.94
13:50:24|1545.94
13:50:26|1546.18
13:50:27|1546.18
13:50:28|1546.18
13:50:29|1546.18
13:50:31|1546.18
13:50:31|1546.18
13:50:33|1546.23
13:50:34|1546.24
13:50:35|1546.23
13:50:36|1546.23
13:50:38|1546.04
13:50:38|1546.04
13:50:40|1545.61
13:50:40|1545.61
13:50:42|1545.61
13:50:42|1545.61
13:50:43|1545.61
13:50:45|1545.61
13:50:46|1545.61
13:50:47|1545.73
13:50:48|1545.73
13:50:49|1545.73
13:50:50|1545.73
13:50:51|1545.53
13:50:52|1546.16
13:50:53|1546.16
13:50:54|1546.16
13:50:55|1546.16
13:50:56|1546.16
13:50:57|1546.16
13:50:58|1546.16
13:50:59|1546.16
13:51:00|1546.46
13:51:01|1546.91
13:51:02|1546.91
13:51:03|1546.91
13:51:04|1546.91
13:51:05|1546.91
13:51:06|1548.44
13:51:07|1548.32
13:51:08|1548.16
13:51:09|1548.46
13:51:10|1548.46
13:51:11|1550.09
13:51:13|1549.27
13:51:14|1550.39
13:51:15|1550.39
13:51:15|1550.39
13:51:16|1550.39
13:51:18|1549.86
13:51:18|1549.86
13:51:19|1549.86
13:51:20|1549.86
13:51:22|1549.86
13:51:23|1549.86
13:51:25|1548.54
13:51:25|1548.54
13:51:27|1547.69
13:51:27|1547.69
13:51:28|1547.69
13:51:30|1547.69
13:51:31|1547.69
13:51:32|1547.76
13:51:33|1547.02
13:51:34|1547.02
13:51:35|1547.02
13:51:36|1546.15
13:51:37|1546.15
13:51:38|1546.15
13:51:39|1546.93
13:51:40|1546.93
13:51:41|1546.92
13:51:43|1546.92
13:51:44|1546.92
13:51:44|1546.92
13:51:46|1546.92
13:51:46|1547.12
13:51:48|1547.12
13:51:48|1547.12
13:51:49|1547.12
13:51:50|1547.12
13:51:51|1548.82
13:51:52|1548.82
13:51:53|1548.82
13:51:54|1548.82
13:51:55|1548.82
13:51:56|1548.82
13:51:57|1548.82
13:51:59|1548.73
13:51:59|1548.73
13:52:01|1549.28
13:52:02|1549.17
13:52:03|1548.76
13:52:05|1548.82
13:52:06|1548.82
13:52:06|1547.93
13:52:07|1547.93
13:52:09|1547.93
13:52:09|1547.79
13:52:11|1547.79
13:52:11|1547.79
13:52:13|1547.79
13:52:13|1547.79
13:52:15|1547.79
13:52:16|1546.93
13:52:17|1547.16
13:52:18|1547.16
13:52:19|1547.07
13:52:21|1547.07
13:52:21|1547.05
13:52:22|1547.05
13:52:24|1547.1
13:52:25|1547.1
13:52:26|1547.1
13:52:27|1547.1
13:52:28|1547.86
13:52:30|1547.86
13:52:31|1547.86
13:52:32|1547.49
13:52:34|1547.47
13:52:35|1547.47
13:52:35|1547.47
13:52:37|1547.49
13:52:37|1547.49
13:52:38|1547.49
13:52:40|1547.49
13:52:40|1547.49
13:52:42|1547.64
13:52:42|1547.64
13:52:43|1547.26
13:52:45|1547.26
13:52:46|1547.26
13:52:46|1547.26
13:52:48|1547.26
13:52:49|1547.26
13:52:50|1547.26
13:52:51|1547.26
13:52:52|1547.26
13:52:54|1547.3
13:52:55|1547.3
13:52:55|1547.3
13:52:57|1547.3
13:52:58|1547.52
13:52:58|1547.08
13:53:00|1546.48
13:53:01|1546.48
13:53:01|1546.48
13:53:03|1546.48
13:53:03|1546.48
13:53:04|1547.83
13:53:06|1547.83
13:53:07|1547.83
13:53:08|1547.83
13:53:09|1547.83
13:53:10|1547.83
13:53:11|1547.83
13:53:11|1547.83
13:53:13|1546.68
13:53:14|1546.68
13:53:14|1546.68
13:53:15|1545.67
13:53:16|1544.78
13:53:17|1544.63
13:53:19|1544.68
13:53:20|1544.68
13:53:20|1544.62
13:53:21|1544.54
13:53:22|1544.55
13:53:23|1544.55
13:53:25|1544.55
13:53:26|1545.36
13:53:27|1545.46
13:53:28|1545.46
13:53:29|1545.46
13:53:30|1545.46
13:53:31|1545.46
13:53:32|1545.46
13:53:33|1545.13
13:53:34|1545.13
13:53:35|1545.13
13:53:37|1544.7
13:53:38|1544.7
13:53:39|1544.7
13:53:40|1544.7
13:53:40|1544.69
13:53:42|1544.35
13:53:42|1544.28
13:53:43|1544.28
13:53:45|1544.28
13:53:46|1544.28
13:53:47|1544.36
13:53:48|1544.42
13:53:49|1544.42
13:53:51|1544.42
13:53:51|1544.42
13:53:52|1544.62
13:53:54|1544.62
13:53:55|1544.2
13:53:55|1544.2
13:53:57|1544.2
13:53:58|1543.52
13:53:59|1543.52
13:53:59|1543.52
13:54:00|1543.54
13:54:02|1544.05
13:54:02|1544.05
13:54:03|1544.92
13:54:04|1544.92
13:54:06|1544.92
13:54:07|1544.92
13:54:08|1544.92
13:54:09|1543.91
13:54:10|1543.91
13:54:11|1543.91
13:54:12|1543.91
13:54:13|1543.91
13:54:14|1543.18
13:54:15|1543.2
13:54:16|1543.2
13:54:17|1543.2
13:54:18|1543.98
13:54:20|1543.98
13:54:20|1543.69
13:54:22|1544.03
13:54:23|1544.03
13:54:25|1544.03
13:54:26|1544.03
13:54:28|1544.03
13:54:28|1544.03
13:54:29|1544.08
13:54:30|1544.08
13:54:32|1544.08
13:54:33|1544.08
13:54:34|1544.08
13:54:35|1544.08
13:54:35|1544.14
13:54:37|1544.14
13:54:38|1544.25
13:54:38|1544.59
13:54:40|1544.59
13:54:41|1544.59
13:54:41|1544.59
13:54:43|1544.59
13:54:44|1544.59
13:54:45|1545.76
13:54:45|1545.76
13:54:47|1545.76
13:54:49|1545.76
13:54:49|1545.76
13:54:51|1545.76
13:54:52|1545.08
13:54:53|1544.23
13:54:54|1543.98
13:54:55|1543.98
13:54:56|1543.89
13:54:58|1544.48
13:54:59|1544.43
13:55:00|1544.43
13:55:01|1544.13
13:55:02|1543.88
13:55:03|1544.02
13:55:04|1544.18
13:55:05|1544.03
13:55:06|1543.64
13:55:07|1543.74
13:55:08|1543.27
13:55:09|1543.17
13:55:10|1543.17
13:55:11|1543.17
13:55:12|1543.17
13:55:13|1543.17
13:55:14|1543.17
13:55:15|1542.
13:55:16|1541.78
13:55:17|1541.78
13:55:18|1541.75
13:55:19|1541.77
13:55:20|1541.94
13:55:21|1541.94
13:55:22|1541.85
13:55:23|1541.93
13:55:25|1542.51
13:55:26|1542.76
13:55:27|1542.76
13:55:28|1542.76
13:55:29|1542.81
13:55:30|1542.81
13:55:31|1543.31
13:55:32|1543.31
13:55:34|1542.88
13:55:34|1542.88
13:55:36|1542.88
13:55:36|1541.85
13:55:38|1541.85
13:55:39|1542.23
13:55:40|1542.23
13:55:40|1542.23
13:55:41|1542.06
13:55:42|1542.06
13:55:44|1539.86
13:55:45|1538.92
13:55:46|1539.92
13:55:46|1540.52
13:55:48|1540.52
13:55:49|1540.52
13:55:50|1540.67
13:55:51|1540.67
13:55:52|1540.67
13:55:53|1540.67
13:55:54|1540.67
13:55:55|1541.38
13:55:56|1541.38
13:55:58|1541.31
13:55:59|1541.31
13:56:00|1541.31
13:56:01|1541.31
13:56:01|1541.31
13:56:03|1541.31
13:56:03|1541.31
13:56:04|1540.99
13:56:06|1540.99
13:56:06|1540.37
13:56:08|1540.37
13:56:09|1540.37
13:56:10|1540.37
13:56:11|1541.55
13:56:12|1541.57
13:56:13|1541.57
13:56:14|1541.72
13:56:15|1541.37
13:56:17|1541.37
13:56:18|1541.3
13:56:18|1541.3
13:56:19|1541.3
13:56:20|1541.3
13:56:22|1541.3
13:56:22|1542.
13:56:24|1542.15
13:56:25|1542.57
13:56:27|1542.57
13:56:27|1542.57
13:56:29|1541.73
13:56:30|1541.73
13:56:31|1541.47
13:56:32|1541.47
13:56:33|1541.79
13:56:35|1541.79
13:56:36|1541.79
13:56:37|1541.48
13:56:39|1541.48
13:56:39|1541.48
13:56:41|1541.72
13:56:42|1541.72
13:56:43|1541.72
13:56:45|1541.96
13:56:46|1542.58
13:56:46|1542.58
13:56:48|1542.58
13:56:48|1542.28
13:56:50|1542.28
13:56:51|1542.28
13:56:52|1542.28
13:56:52|1542.28
13:56:53|1541.63
13:56:54|1542.
13:56:56|1542.09
13:56:57|1542.22
13:56:58|1542.23
13:56:59|1542.23
13:57:00|1542.23
13:57:01|1542.39
13:57:02|1542.39
13:57:03|1543.38
13:57:04|1543.02
13:57:05|1543.22
13:57:06|1543.23
13:57:07|1543.23
13:57:08|1543.23
13:57:09|1543.23
13:57:10|1543.79
13:57:11|1544.02
13:57:12|1544.62
13:57:13|1543.9
13:57:14|1543.9
13:57:15|1543.9
13:57:16|1543.9
13:57:17|1543.9
13:57:18|1543.9
13:57:19|1543.9
13:57:20|1543.9
13:57:21|1543.9
13:57:22|1543.9
13:57:24|1544.37
13:57:25|1544.29
13:57:26|1544.29
13:57:28|1544.29
13:57:28|1544.29
13:57:30|1544.57
13:57:30|1544.57
13:57:32|1544.57
13:57:32|1544.57
13:57:33|1545.17
13:57:35|1545.17
13:57:36|1545.04
13:57:37|1545.04
13:57:37|1545.13
13:57:39|1545.34
13:57:39|1545.5
13:57:41|1545.5
13:57:41|1545.35
13:57:43|1545.35
13:57:44|1545.35
13:57:45|1545.67
13:57:46|1545.34
13:57:47|1545.34
13:57:48|1545.34
13:57:49|1545.34
13:57:50|1545.28
13:57:51|1545.5
13:57:52|1545.5
13:57:53|1546.93
13:57:55|1547.17
13:57:55|1547.61
13:57:56|1547.61
13:57:57|1546.24
13:57:58|1545.96
13:57:59|1545.96
13:58:00|1546.8
13:58:02|1547.21
13:58:03|1547.21
13:58:03|1547.21
13:58:04|1547.21
13:58:06|1546.22
13:58:07|1546.22
13:58:07|1546.22
13:58:08|1546.22
13:58:09|1549.16
13:58:11|1549.16
13:58:12|1549.16
13:58:13|1550.
13:58:13|1549.98
13:58:14|1550.39
13:58:15|1550.39
13:58:16|1550.39
13:58:18|1550.39
13:58:19|1550.39
13:58:20|1550.36
13:58:21|1550.36
13:58:22|1550.98
13:58:23|1550.98
13:58:24|1550.98
13:58:25|1550.48
13:58:26|1550.48
13:58:27|1550.08
13:58:29|1550.07
13:58:29|1550.77
13:58:31|1550.77
13:58:31|1550.59
13:58:32|1550.11
13:58:34|1550.11
13:58:35|1550.11
13:58:36|1550.51
13:58:37|1551.18
13:58:38|1551.18
13:58:38|1551.18
13:58:40|1551.18
13:58:40|1551.18
13:58:41|1551.18
13:58:42|1551.27
13:58:44|1551.03
13:58:45|1551.03
13:58:45|1549.98
13:58:46|1549.98
13:58:47|1550.66
13:58:48|1550.79
13:58:49|1550.79
13:58:51|1550.79
13:58:51|1550.79
13:58:52|1550.79
13:58:53|1550.79
13:58:54|1550.79
13:58:56|1550.67
13:58:56|1550.67
13:58:58|1551.11
13:58:59|1551.24
13:59:00|1551.24
13:59:01|1551.24
13:59:02|1551.07
13:59:03|1551.07
13:59:04|1551.07
13:59:05|1551.07
13:59:07|1551.07
13:59:08|1551.07
13:59:09|1551.07
13:59:10|1550.38
13:59:11|1550.31
13:59:12|1550.31
13:59:13|1549.88
13:59:14|1549.85
13:59:15|1549.85
13:59:16|1549.85
13:59:17|1549.85
13:59:18|1549.76
13:59:19|1549.78
13:59:21|1549.78
13:59:22|1549.78
13:59:22|1549.78
13:59:23|1549.78
13:59:24|1549.64
13:59:26|1549.64
13:59:27|1549.72
13:59:28|1549.72
13:59:29|1549.51
13:59:30|1549.08
13:59:31|1549.12
13:59:32|1549.12
13:59:33|1549.12
13:59:34|1548.76
13:59:35|1548.76
13:59:36|1548.76
13:59:37|1548.76
13:59:38|1548.76
13:59:39|1548.76
13:59:40|1548.84
13:59:41|1548.91
13:59:42|1548.91
13:59:43|1549.06
13:59:44|1549.06
13:59:45|1549.06
13:59:47|1548.31
13:59:47|1548.18
13:59:48|1548.18
13:59:49|1548.27
13:59:50|1548.27
13:59:52|1548.27
13:59:52|1549.75
13:59:53|1549.75
13:59:55|1549.8
13:59:56|1549.8
13:59:57|1549.8
13:59:58|1549.8
13:59:59|1549.8
14:00:01|1549.8
14:00:02|1549.8
14:00:03|1549.8
14:00:04|1549.8
14:00:05|1549.8
14:00:06|1549.8
14:00:07|1549.9
14:00:08|1549.9
14:00:09|1549.81
14:00:10|1549.81
14:00:11|1549.81
14:00:13|1550.32
14:00:13|1549.8
14:00:15|1549.41
14:00:15|1549.42
14:00:16|1549.42
14:00:18|1549.42
14:00:18|1550.27
14:00:20|1550.68
14:00:20|1549.54
14:00:21|1550.16
14:00:22|1550.16
14:00:24|1548.72
14:00:24|1547.96
14:00:26|1547.71
14:00:27|1548.09
14:00:27|1548.47
14:00:29|1548.47
14:00:31|1548.47
14:00:32|1548.98
14:00:33|1548.98
14:00:35|1549.25
14:00:35|1549.61
14:00:37|1549.61
14:00:37|1549.61
14:00:38|1549.61
14:00:39|1549.61
14:00:41|1549.99
14:00:41|1549.69
14:00:42|1549.69
14:00:43|1549.69
14:00:45|1549.69
14:00:46|1549.69
14:00:46|1549.26
14:00:47|1549.26
14:00:48|1549.14
14:00:49|1549.14
14:00:50|1549.14
14:00:51|1549.14
14:00:53|1549.14
14:00:54|1549.12
14:00:55|1549.12
14:00:55|1549.12
14:00:56|1549.12
14:00:58|1549.12
14:00:59|1549.12
14:00:59|1548.42
14:01:01|1548.42
14:01:01|1547.35
14:01:03|1546.96
14:01:03|1547.08
14:01:05|1547.08
14:01:05|1547.71
14:01:07|1547.71
14:01:07|1547.71
14:01:09|1547.6
14:01:10|1547.6
14:01:11|1547.6
14:01:12|1547.6
14:01:12|1549.14
14:01:13|1549.68
14:01:14|1549.68
14:01:15|1549.52
14:01:16|1549.76
14:01:17|1549.76
14:01:19|1550.41
14:01:19|1550.41
14:01:20|1550.41
14:01:21|1550.41
14:01:23|1549.51
14:01:23|1549.51
14:01:25|1549.3
14:01:26|1549.3
14:01:27|1549.3
14:01:29|1549.62
14:01:30|1549.62
14:01:31|1549.78
14:01:31|1549.47
14:01:32|1549.47
14:01:34|1549.47
14:01:35|1548.98
14:01:36|1548.98
14:01:37|1548.98
14:01:38|1548.47
14:01:39|1548.47
14:01:40|1549.05
14:01:41|1549.05
14:01:42|1549.05
14:01:43|1549.47
14:01:44|1549.47
14:01:45|1549.47
14:01:46|1549.15
14:01:47|1549.15
14:01:48|1549.23
14:01:49|1549.23
14:01:50|1549.23
14:01:51|1548.69
14:01:52|1548.69
14:01:54|1548.69
14:01:55|1548.69
14:01:56|1548.69
14:01:56|1548.69
14:01:58|1548.69
14:01:58|1548.69
14:01:59|1548.69
14:02:00|1548.69
14:02:01|1550.38
14:02:03|1550.38
14:02:04|1549.88
14:02:05|1549.88
14:02:06|1550.06
14:02:08|1549.8
14:02:09|1549.8
14:02:09|1549.8
14:02:10|1549.5
14:02:11|1549.5
14:02:12|1549.5
14:02:13|1549.5
14:02:14|1548.69
14:02:15|1547.62
14:02:16|1547.62
14:02:17|1547.52
14:02:18|1547.52
14:02:20|1547.52
14:02:20|1547.6
14:02:22|1547.6
14:02:22|1547.6
14:02:23|1547.6
14:02:25|1547.6
14:02:26|1546.68
14:02:26|1546.76
14:02:28|1546.76
14:02:28|1546.76
14:02:30|1546.43
14:02:31|1546.43
14:02:32|1546.09
14:02:33|1546.52
14:02:34|1546.52
14:02:35|1546.52
14:02:36|1546.52
14:02:37|1546.52
14:02:38|1547.33
14:02:39|1547.76
14:02:40|1547.59
14:02:41|1547.51
14:02:42|1547.83
14:02:43|1547.83
14:02:44|1547.83
14:02:45|1547.81
14:02:47|1548.27
14:02:48|1548.27
14:02:49|1548.27
14:02:49|1548.27
14:02:51|1548.59
14:02:52|1548.59
14:02:52|1548.59
14:02:54|1548.07
14:02:54|1548.07
14:02:55|1548.07
14:02:56|1548.07
14:02:58|1548.07
14:02:58|1548.07
14:03:00|1548.94
14:03:01|1548.94
14:03:04|1548.7
14:03:04|1548.7
14:03:05|1548.7
14:03:06|1549.2
14:03:07|1548.77
14:03:08|1548.77
14:03:09|1548.77
14:03:10|1548.77
14:03:11|1548.77
14:03:13|1548.77
14:03:14|1548.77
14:03:15|1548.77
14:03:15|1548.58
14:03:17|1548.58
14:03:18|1548.58
14:03:19|1548.58
14:03:20|1548.34
14:03:21|1548.34
14:03:21|1548.34
14:03:23|1548.34
14:03:24|1548.34
14:03:24|1548.34
14:03:26|1548.34
14:03:27|1549.53
14:03:28|1550.21
14:03:29|1550.21
14:03:30|1550.21
14:03:31|1550.21
14:03:31|1550.21
14:03:34|1550.21
14:03:34|1550.21
14:03:35|1548.42
14:03:36|1549.55
14:03:37|1549.55
14:03:38|1549.55
14:03:39|1549.55
14:03:41|1549.55
14:03:42|1549.55
14:03:43|1549.55
14:03:44|1549.55
14:03:45|1549.55
14:03:46|1548.56
14:03:47|1548.56
14:03:48|1548.56
14:03:50|1548.56
14:03:51|1548.56
14:03:52|1548.56
14:03:52|1548.56
14:03:54|1548.56
14:03:54|1548.56
14:03:56|1549.3
14:03:57|1549.3
14:03:58|1549.3
14:04:00|1549.66
14:04:01|1548.56
14:04:02|1548.56
14:04:03|1548.56
14:04:05|1548.62
14:04:06|1549.21
14:04:07|1549.21
14:04:08|1549.21
14:04:08|1549.21
14:04:09|1549.21
14:04:11|1549.21
14:04:12|1549.21
14:04:13|1549.21
14:04:14|1549.21
14:04:15|1549.21
14:04:16|1549.21
14:04:17|1549.21
14:04:18|1549.14
14:04:19|1548.84
14:04:20|1548.86
14:04:21|1549.
14:04:22|1549.
14:04:23|1549.
14:04:24|1549.
14:04:25|1549.
14:04:26|1549.
14:04:27|1548.91
14:04:28|1548.91
14:04:29|1548.91
14:04:30|1548.05
14:04:32|1548.05
14:04:33|1548.05
14:04:34|1547.45
14:04:35|1547.45
14:04:36|1547.45
14:04:36|1547.23
14:04:38|1547.56
14:04:39|1547.56
14:04:40|1547.22
14:04:42|1547.56
14:04:43|1547.56
14:04:44|1547.56
14:04:45|1547.56
14:04:46|1547.56
14:04:47|1547.56
14:04:47|1547.56
14:04:49|1547.56
14:04:50|1547.56
14:04:50|1547.56
14:04:51|1547.56
14:04:52|1547.56
14:04:54|1547.56
14:04:55|1547.56
14:04:56|1547.56
14:04:56|1547.56
14:04:57|1547.56
14:04:59|1547.56
14:05:00|1547.56
14:05:01|1546.95
14:05:02|1546.95
14:05:03|1547.27
14:05:03|1547.51
14:05:05|1547.51
14:05:06|1547.51
14:05:07|1547.51
14:05:08|1547.58
14:05:09|1548.
14:05:10|1548.
14:05:11|1548.
14:05:12|1548.
14:05:13|1547.01
14:05:14|1546.24
14:05:15|1546.25
14:05:16|1546.25
14:05:17|1546.25
14:05:18|1546.25
14:05:19|1546.25
14:05:20|1546.25
14:05:21|1546.25
14:05:22|1546.25
14:05:23|1546.25
14:05:24|1546.95
14:05:25|1546.95
14:05:27|1546.95
14:05:28|1545.27
14:05:29|1547.32
14:05:30|1547.32
14:05:30|1547.32
14:05:31|1547.81
14:05:33|1547.81
14:05:34|1547.86
14:05:36|1548.27
14:05:37|1548.27
14:05:38|1548.27
14:05:39|1548.27
14:05:40|1548.27
14:05:41|1548.73
14:05:42|1548.73
14:05:43|1548.5
14:05:44|1548.5
14:05:46|1548.34
14:05:47|1548.34
14:05:48|1548.34
14:05:49|1548.34
14:05:50|1548.4
14:05:51|1548.4
14:05:52|1548.4
14:05:53|1548.4
14:05:54|1548.4
14:05:56|1548.4
14:05:56|1548.4
14:05:57|1548.4
14:05:58|1548.01
14:05:59|1548.01
14:06:01|1548.01
14:06:01|1548.01
14:06:03|1548.01
14:06:05|1548.01
14:06:05|1548.01
14:06:06|1548.01
14:06:07|1548.01
14:06:08|1548.01
14:06:10|1548.01
14:06:11|1548.01
14:06:12|1548.01
14:06:13|1548.01
14:06:14|1548.17
14:06:15|1548.17
14:06:16|1548.17
14:06:17|1548.17
14:06:18|1548.17
14:06:19|1548.17
14:06:20|1548.55
14:06:21|1548.1
14:06:22|1548.37
14:06:23|1548.37
14:06:24|1548.37
14:06:25|1548.37
14:06:26|1548.37
14:06:27|1548.37
14:06:28|1548.37
14:06:29|1548.37
14:06:30|1548.37
14:06:31|1548.37
14:06:32|1548.37
14:06:33|1549.43
14:06:35|1550.33
14:06:36|1550.33
14:06:36|1550.33
14:06:38|1549.97
14:06:39|1549.97
14:06:40|1550.01
14:06:41|1550.01
14:06:42|1550.01
14:06:43|1550.69
14:06:44|1550.91
14:06:45|1550.91
14:06:46|1550.91
14:06:47|1550.91
14:06:48|1550.91
14:06:49|1549.96
14:06:50|1549.96
14:06:51|1549.96
14:06:52|1549.96
14:06:53|1549.62
14:06:55|1549.75
14:06:56|1549.75
14:06:57|1549.75
14:06:57|1549.75
14:06:58|1549.75
14:06:59|1549.75
14:07:00|1549.75
14:07:01|1549.75
14:07:03|1550.32
14:07:04|1550.31
14:07:05|1550.31
14:07:06|1550.29
14:07:07|1550.29
14:07:08|1550.34
14:07:09|1550.34
14:07:10|1550.34
14:07:11|1550.34
14:07:12|1550.3
14:07:13|1550.3
14:07:14|1550.3
14:07:15|1550.3
14:07:16|1548.99
14:07:17|1549.
14:07:18|1549.
14:07:19|1549.
14:07:20|1549.
14:07:21|1549.39
14:07:22|1549.39
14:07:23|1549.58
14:07:24|1549.25
14:07:25|1549.25
14:07:26|1549.25
14:07:27|1549.25
14:07:28|1548.95
14:07:29|1548.62
14:07:30|1548.62
14:07:31|1548.05
14:07:32|1548.05
14:07:33|1548.32
14:07:35|1548.32
14:07:36|1548.93
14:07:37|1549.01
14:07:39|1549.01
14:07:39|1549.01
14:07:40|1549.01
14:07:42|1548.09
14:07:43|1548.09
14:07:44|1546.67
14:07:45|1546.09
14:07:46|1546.16
14:07:47|1546.16
14:07:48|1546.16
14:07:50|1546.55
14:07:50|1546.55
14:07:52|1546.55
14:07:52|1546.55
14:07:53|1548.89
14:07:55|1548.57
14:07:55|1548.57
14:07:57|1548.57
14:07:57|1548.57
14:07:59|1548.57
14:07:59|1548.57
14:08:00|1548.26
14:08:01|1548.16
14:08:03|1548.16
14:08:04|1548.16
14:08:05|1547.8
14:08:06|1547.8
14:08:07|1547.97
14:08:08|1547.11
14:08:09|1547.
14:08:10|1547.
14:08:11|1547.
14:08:12|1546.95
14:08:14|1546.95
14:08:15|1547.03
14:08:16|1546.61
14:08:17|1546.99
14:08:18|1546.99
14:08:19|1547.29
14:08:20|1547.29
14:08:21|1547.41
14:08:22|1547.41
14:08:24|1547.41
14:08:24|1547.41
14:08:25|1546.91
14:08:26|1546.91
14:08:28|1546.91
14:08:28|1546.91
14:08:30|1546.91
14:08:31|1546.91
14:08:32|1546.91
14:08:33|1546.03
14:08:34|1546.03
14:08:35|1546.03
14:08:36|1547.06
14:08:37|1547.06
14:08:39|1547.12
14:08:39|1547.12
14:08:40|1547.12
14:08:42|1547.96
14:08:43|1547.52
14:08:45|1546.66
14:08:45|1546.66
14:08:47|1546.66
14:08:48|1546.66
14:08:49|1546.66
14:08:50|1547.2
14:08:51|1547.2
14:08:52|1546.8
14:08:54|1546.8
14:08:55|1546.8
14:08:55|1546.8
14:08:57|1546.89
14:08:57|1546.89
14:08:59|1546.89
14:09:00|1546.89
14:09:01|1547.43
14:09:02|1546.89
14:09:03|1546.89
14:09:04|1546.86
14:09:05|1546.86
14:09:06|1546.86
14:09:07|1546.51
14:09:08|1546.51
14:09:09|1546.16
14:09:10|1546.16
14:09:11|1546.16
14:09:12|1546.16
14:09:14|1546.16
14:09:14|1546.16
14:09:15|1546.16
14:09:16|1546.16
14:09:17|1546.16
14:09:18|1546.16
14:09:20|1546.66
14:09:21|1546.66
14:09:21|1546.51
14:09:23|1546.17
14:09:23|1546.18
14:09:24|1546.5
14:09:25|1546.5
14:09:26|1545.69
14:09:27|1545.6
14:09:28|1545.6
14:09:30|1545.6
14:09:30|1545.6
14:09:31|1545.89
14:09:33|1545.84
14:09:33|1545.84
14:09:34|1545.84
14:09:35|1545.84
14:09:37|1545.84
14:09:38|1545.49
14:09:39|1545.6
14:09:40|1545.6
14:09:41|1545.6
14:09:42|1545.6
14:09:43|1545.6
14:09:45|1545.34
14:09:45|1545.34
14:09:46|1545.34
14:09:48|1545.34
14:09:48|1545.68
14:09:50|1545.34
14:09:51|1545.07
14:09:52|1545.07
14:09:53|1545.07
14:09:55|1545.07
14:09:56|1545.07
14:09:56|1545.07
14:09:57|1545.42
14:09:59|1545.34
14:10:00|1544.2
14:10:00|1544.2
14:10:02|1543.94
14:10:03|1543.94
14:10:04|1544.12
14:10:04|1544.12
14:10:05|1544.12
14:10:07|1544.
14:10:08|1543.51
14:10:09|1543.92
14:10:10|1543.92
14:10:12|1543.83
14:10:12|1542.55
14:10:13|1542.67
14:10:14|1542.67
14:10:15|1542.67
14:10:16|1542.67
14:10:17|1542.5
14:10:19|1541.93
14:10:20|1541.93
14:10:22|1541.93
14:10:22|1541.93
14:10:23|1541.1
14:10:24|1540.65
14:10:26|1540.16
14:10:27|1540.62
14:10:28|1539.93
14:10:29|1539.93
14:10:30|1539.53
14:10:31|1539.48
14:10:32|1539.56
14:10:33|1541.62
14:10:34|1541.62
14:10:35|1542.17
14:10:36|1542.17
14:10:37|1542.31
14:10:39|1542.23
14:10:39|1542.23
14:10:41|1541.94
14:10:42|1542.25
14:10:43|1541.83
14:10:44|1542.02
14:10:45|1541.76
14:10:45|1541.82
14:10:47|1541.82
14:10:48|1541.82
14:10:48|1541.78
14:10:49|1541.78
14:10:51|1541.57
14:10:51|1541.59
14:10:53|1541.79
14:10:54|1541.79
14:10:55|1541.33
14:10:56|1541.33
14:10:57|1541.9
14:10:58|1541.9
14:10:59|1541.9
14:11:00|1541.9
14:11:01|1542.52
14:11:02|1542.26
14:11:02|1542.26
14:11:05|1542.57
14:11:05|1542.57
14:11:06|1543.65
14:11:07|1543.65
14:11:08|1543.65
14:11:09|1544.74
14:11:10|1544.74
14:11:11|1544.75
14:11:12|1544.75
14:11:13|1544.44
14:11:14|1544.53
14:11:16|1544.53
14:11:17|1546.42
14:11:19|1546.98
14:11:19|1546.98
14:11:20|1546.54
14:11:21|1546.06
14:11:22|1546.99
14:11:23|1546.99
14:11:24|1546.83
14:11:25|1546.78
14:11:26|1547.34
14:11:27|1548.29
14:11:28|1548.29
14:11:29|1548.29
14:11:30|1548.29
14:11:31|1547.51
14:11:32|1548.04
14:11:33|1547.96
14:11:34|1547.96
14:11:35|1547.96
14:11:36|1547.72
14:11:38|1548.57
14:11:40|1548.47
14:11:41|1548.47
14:11:42|1548.47
14:11:42|1547.2
14:11:43|1547.15
14:11:45|1546.63
14:11:45|1546.17
14:11:47|1545.96
14:11:48|1545.79
14:11:48|1545.79
14:11:50|1545.79
14:11:51|1545.79
14:11:52|1546.38
14:11:53|1546.38
14:11:54|1546.38
14:11:55|1546.38
14:11:56|1546.38
14:11:56|1546.38
14:11:58|1546.97
14:11:59|1546.97
14:12:00|1546.97
14:12:01|1547.06
14:12:02|1546.42
14:12:03|1546.06
14:12:04|1546.06
14:12:04|1546.06
14:12:05|1545.72
14:12:06|1545.72
14:12:08|1545.56
14:12:09|1546.45
14:12:10|1546.45
14:12:11|1546.45
14:12:12|1546.45
14:12:13|1546.94
14:12:14|1547.83
14:12:15|1547.83
14:12:16|1547.83
14:12:17|1547.83
14:12:17|1547.83
14:12:19|1547.83
14:12:20|1546.2
14:12:21|1546.43
14:12:22|1546.43
14:12:23|1546.81
14:12:24|1546.42
14:12:25|1546.42
14:12:26|1544.75
14:12:26|1544.66
14:12:29|1544.66
14:12:29|1544.66
14:12:30|1544.66
14:12:31|1544.15
14:12:32|1543.45
14:12:33|1543.45
14:12:34|1544.81
14:12:35|1544.81
14:12:36|1544.97
14:12:37|1544.96
14:12:38|1544.87
14:12:40|1544.87
14:12:41|1544.79
14:12:42|1544.79
14:12:43|1544.79
14:12:43|1544.8
14:12:45|1544.8
14:12:46|1545.46
14:12:47|1545.46
14:12:48|1546.15
14:12:49|1546.29
14:12:49|1546.81
14:12:51|1546.69
14:12:52|1546.85
14:12:52|1546.79
14:12:53|1547.03
14:12:55|1547.4
14:12:57|1547.88
14:12:58|1548.41
14:12:59|1547.94
14:12:59|1547.94
14:13:01|1547.94
14:13:02|1547.94
14:13:02|1547.94
14:13:03|1547.71
14:13:05|1547.43
14:13:07|1547.43
14:13:07|1547.43
14:13:08|1547.46
14:13:09|1547.46
14:13:10|1547.46
14:13:11|1547.46
14:13:13|1547.46
14:13:14|1547.68
14:13:15|1547.68
14:13:15|1547.68
14:13:17|1547.68
14:13:17|1547.68
14:13:19|1547.69
14:13:20|1547.
14:13:20|1546.54
14:13:21|1546.54
14:13:23|1546.54
14:13:24|1546.6
14:13:24|1546.6
14:13:26|1546.28
14:13:28|1546.27
14:13:28|1546.27
14:13:29|1546.27
14:13:30|1546.27
14:13:31|1546.27
14:13:32|1546.27
14:13:33|1546.27
14:13:34|1546.64
14:13:35|1546.64
14:13:36|1546.64
14:13:37|1547.06
14:13:38|1547.06
14:13:40|1546.41
14:13:42|1546.37
14:13:42|1546.37
14:13:43|1546.37
14:13:44|1544.96
14:13:45|1546.08
14:13:46|1545.54
14:13:47|1545.5
14:13:48|1545.7
14:13:49|1545.7
14:13:50|1545.7
14:13:51|1546.17
14:13:52|1546.17
14:13:53|1546.17
14:13:54|1545.81
14:13:55|1545.81
14:13:56|1546.15
14:13:57|1546.17
14:13:58|1546.17
14:14:00|1545.39
14:14:01|1545.39
14:14:02|1545.39
14:14:03|1545.39
14:14:05|1546.95
14:14:05|1547.44
14:14:06|1547.67
14:14:08|1547.54
14:14:09|1547.39
14:14:10|1547.39
14:14:10|1547.39
14:14:12|1547.39
14:14:13|1548.05
14:14:14|1548.05
14:14:15|1548.05
14:14:16|1548.05
14:14:17|1548.05
14:14:17|1548.05
14:14:19|1548.05
14:14:20|1548.05
14:14:21|1548.05
14:14:22|1548.05
14:14:23|1548.05
14:14:24|1548.36
14:14:25|1548.36
14:14:25|1548.36
14:14:26|1549.26
14:14:28|1549.33
14:14:28|1549.33
14:14:30|1549.33
14:14:31|1549.33
14:14:31|1549.33
14:14:33|1549.32
14:14:34|1549.32
14:14:34|1549.32
14:14:36|1549.32
14:14:37|1548.8
14:14:38|1549.2
14:14:39|1549.2
14:14:40|1549.2
14:14:42|1549.2
14:14:42|1547.92
14:14:43|1547.92
14:14:44|1547.92
14:14:45|1547.92
14:14:46|1547.92
14:14:47|1547.92
14:14:48|1547.92
14:14:49|1547.92
14:14:50|1548.83
14:14:51|1548.83
14:14:52|1548.83
14:14:53|1548.83
14:14:54|1548.83
14:14:55|1548.83
14:14:57|1548.66
14:14:58|1548.74
14:14:59|1549.08
14:15:00|1549.08
14:15:02|1549.09
14:15:02|1549.09
14:15:03|1549.09
14:15:04|1549.1
14:15:05|1549.1
14:15:06|1548.82
14:15:08|1548.46
14:15:09|1548.46
14:15:10|1548.46
14:15:11|1548.46
14:15:12|1548.46
14:15:13|1548.87
14:15:14|1548.87
14:15:15|1549.71
14:15:16|1550.16
14:15:17|1550.16
14:15:19|1550.37
14:15:19|1550.37
14:15:21|1550.37
14:15:22|1550.47
14:15:22|1550.47
14:15:24|1551.17
14:15:25|1551.74
14:15:26|1551.99
14:15:27|1551.99
14:15:27|1551.92
14:15:29|1551.15
14:15:29|1551.15
14:15:31|1551.15
14:15:31|1551.15
14:15:33|1551.4
14:15:34|1551.4
14:15:35|1551.4
14:15:36|1551.3
14:15:37|1552.23
14:15:38|1552.23
14:15:39|1552.71
14:15:40|1552.71
14:15:42|1553.08
14:15:43|1553.08
14:15:44|1552.9
14:15:45|1552.9
14:15:47|1552.55
14:15:48|1552.29
14:15:49|1552.36
14:15:50|1552.21
14:15:51|1552.21
14:15:51|1552.21
14:15:53|1552.04
14:15:53|1552.04
14:15:55|1552.04
14:15:56|1552.04
14:15:57|1552.04
14:15:58|1552.07
14:15:59|1552.07
14:16:00|1552.07
14:16:01|1552.07
14:16:01|1551.89
14:16:03|1551.89
14:16:04|1551.54
14:16:04|1551.71
14:16:06|1551.63
14:16:07|1551.63
14:16:08|1551.63
14:16:09|1551.63
14:16:10|1551.63
14:16:11|1551.63
14:16:12|1551.63
14:16:13|1550.53
14:16:13|1550.53
14:16:16|1550.53
14:16:16|1550.53
14:16:17|1550.53
14:16:18|1550.53
14:16:19|1550.53
14:16:20|1550.97
14:16:21|1550.57
14:16:22|1551.
14:16:23|1551.
14:16:24|1551.
14:16:25|1551.
14:16:26|1550.88
14:16:27|1550.41
14:16:28|1550.41
14:16:29|1550.41
14:16:30|1550.41
14:16:31|1550.41
14:16:32|1550.41
14:16:33|1550.41
14:16:34|1550.41
14:16:35|1550.41
14:16:36|1550.41
14:16:37|1551.24
14:16:39|1551.59
14:16:40|1551.59
14:16:40|1551.58
14:16:41|1551.58
14:16:44|1551.58
14:16:44|1551.58
14:16:45|1551.58
14:16:46|1551.58
14:16:47|1551.58
14:16:49|1551.58
14:16:51|1551.58
14:16:51|1551.58
14:16:52|1550.84
14:16:53|1550.77
14:16:54|1550.19
14:16:55|1550.19
14:16:56|1550.01
14:16:58|1550.08
14:16:59|1550.08
14:17:01|1550.69
14:17:02|1550.69
14:17:02|1550.69
14:17:04|1550.69
14:17:05|1550.69
14:17:06|1550.69
14:17:07|1550.28
14:17:07|1550.28
14:17:08|1550.65
14:17:11|1550.65
14:17:11|1550.41
14:17:12|1550.57
14:17:13|1550.98
14:17:14|1550.98
14:17:15|1551.2
14:17:16|1551.28
14:17:17|1551.28
14:17:18|1551.3
14:17:19|1551.27
14:17:20|1551.27
14:17:21|1551.27
14:17:22|1551.24
14:17:23|1551.24
14:17:24|1551.42
14:17:25|1551.54
14:17:26|1551.08
14:17:27|1551.08
14:17:28|1551.27
14:17:29|1550.77
14:17:30|1550.63
14:17:31|1550.63
14:17:32|1550.63
14:17:33|1550.97
14:17:34|1551.4
14:17:35|1551.36
14:17:36|1551.36
14:17:37|1551.36
14:17:38|1551.36
14:17:39|1551.73
14:17:40|1551.44
14:17:41|1551.37
14:17:42|1551.37
14:17:44|1551.37
14:17:46|1551.13
14:17:47|1551.13
14:17:48|1551.37
14:17:49|1551.28
14:17:50|1551.27
14:17:51|1551.18
14:17:53|1550.28
14:17:54|1550.01
14:17:56|1550.01
14:17:56|1550.01
14:17:57|1550.01
14:17:59|1550.01
14:18:00|1550.01
14:18:01|1550.01
14:18:02|1550.01
14:18:03|1550.
14:18:04|1549.73
14:18:05|1549.72
14:18:06|1550.64
14:18:08|1550.64
14:18:09|1550.64
14:18:09|1549.94
14:18:10|1550.4
14:18:12|1550.4
14:18:13|1550.06
14:18:13|1550.06
14:18:15|1550.06
14:18:15|1550.06
14:18:16|1550.25
14:18:17|1550.25
14:18:19|1550.28
14:18:19|1550.28
14:18:20|1550.28
14:18:22|1550.6
14:18:23|1550.6
14:18:23|1550.01
14:18:25|1550.01
14:18:25|1550.01
14:18:26|1550.01
14:18:28|1549.99
14:18:28|1549.99
14:18:29|1549.76
14:18:31|1549.76
14:18:32|1549.76
14:18:33|1549.91
14:18:34|1549.91
14:18:35|1549.91
14:18:36|1549.77
14:18:38|1549.6
14:18:38|1549.99
14:18:39|1549.99
14:18:41|1549.87
14:18:41|1549.87
14:18:43|1549.87
14:18:44|1549.76
14:18:44|1549.76
14:18:46|1549.76
14:18:47|1550.14
14:18:49|1550.14
14:18:50|1550.14
14:18:51|1549.85
14:18:52|1549.85
14:18:53|1550.22
14:18:54|1550.52
14:18:55|1550.52
14:18:56|1550.52
14:18:57|1550.5
14:18:58|1550.5
14:18:59|1550.5
14:19:00|1551.07
14:19:01|1551.07
14:19:02|1551.07
14:19:03|1550.82
14:19:04|1550.82
14:19:05|1550.82
14:19:06|1550.82
14:19:08|1549.73
14:19:09|1549.73
14:19:09|1549.73
14:19:10|1550.23
14:19:12|1550.23
14:19:13|1550.23
14:19:14|1550.23
14:19:15|1549.98
14:19:16|1551.22
14:19:17|1551.22
14:19:18|1551.22
14:19:19|1551.22
14:19:21|1551.28
14:19:22|1551.28
14:19:22|1551.28
14:19:23|1551.28
14:19:24|1550.82
14:19:26|1550.82
14:19:26|1550.82
14:19:27|1550.82
14:19:28|1550.82
14:19:29|1550.82
14:19:31|1550.82
14:19:32|1550.71
14:19:32|1550.43
14:19:33|1550.43
14:19:35|1550.9
14:19:36|1550.9
14:19:37|1550.9
14:19:38|1551.1
14:19:39|1551.29
14:19:40|1551.29
14:19:41|1551.01
14:19:42|1551.01
14:19:44|1551.16
14:19:44|1551.16
14:19:45|1551.16
14:19:47|1550.98
14:19:49|1550.98
14:19:49|1550.98
14:19:51|1550.98
14:19:52|1550.98
14:19:54|1550.98
14:19:55|1550.98
14:19:56|1551.53
14:19:56|1551.53
14:19:57|1551.81
14:19:58|1551.81
14:20:00|1552.29
14:20:01|1552.29
14:20:02|1552.29
14:20:03|1552.25
14:20:04|1552.46
14:20:05|1552.6
14:20:07|1552.6
14:20:08|1552.11
14:20:08|1552.11
14:20:09|1552.11
14:20:11|1552.19
14:20:11|1552.19
14:20:12|1551.83
14:20:14|1552.62
14:20:15|1552.92
14:20:17|1552.92
14:20:18|1552.85
14:20:18|1552.85
14:20:20|1552.85
14:20:21|1552.85
14:20:22|1552.85
14:20:23|1553.42
14:20:23|1553.49
14:20:24|1553.41
14:20:26|1552.93
14:20:27|1553.04
14:20:28|1553.09
14:20:29|1553.09
14:20:30|1553.09
14:20:31|1553.09
14:20:32|1553.09
14:20:33|1553.09
14:20:34|1553.37
14:20:35|1553.51
14:20:36|1553.47
14:20:37|1553.47
14:20:38|1553.44
14:20:39|1553.72
14:20:41|1553.33
14:20:41|1553.33
14:20:42|1553.24
14:20:44|1552.73
14:20:44|1552.73
14:20:45|1552.93
14:20:47|1552.64
14:20:49|1552.95
14:20:50|1552.95
14:20:52|1552.95
14:20:53|1552.95
14:20:53|1552.95
14:20:54|1552.9
14:20:56|1552.9
14:20:57|1553.45
14:20:57|1553.72
14:20:59|1553.88
14:21:00|1553.88
14:21:01|1553.88
14:21:02|1553.62
14:21:03|1553.62
14:21:04|1553.62
14:21:05|1553.62
14:21:06|1553.62
14:21:07|1553.62
14:21:08|1553.62
14:21:09|1553.62
14:21:10|1553.62
14:21:11|1553.62
14:21:12|1553.62
14:21:13|1552.96
14:21:15|1552.96
14:21:16|1552.96
14:21:16|1552.96
14:21:18|1552.96
14:21:19|1552.96
14:21:19|1552.96
14:21:21|1552.96
14:21:22|1552.96
14:21:22|1552.96
14:21:23|1552.96
14:21:24|1552.96
14:21:26|1552.96
14:21:26|1552.96
14:21:28|1552.19
14:21:29|1552.19
14:21:29|1552.19
14:21:30|1552.19
14:21:31|1552.
14:21:32|1552.
14:21:33|1551.99
14:21:34|1551.6
14:21:36|1551.6
14:21:37|1551.6
14:21:37|1551.6
14:21:39|1551.6
14:21:39|1551.6
14:21:40|1551.6
14:21:42|1551.6
14:21:43|1551.6
14:21:43|1551.6
14:21:45|1551.6
14:21:46|1551.6
14:21:46|1550.94
14:21:48|1550.44
14:21:49|1550.44
14:21:50|1550.44
14:21:52|1550.44
14:21:53|1550.44
14:21:54|1550.44
14:21:55|1550.44
14:21:55|1550.65
14:21:56|1550.65
14:21:57|1550.9
14:21:59|1550.9
14:22:00|1550.9
14:22:01|1550.9
14:22:03|1550.91
14:22:03|1550.91
14:22:05|1550.68
14:22:06|1550.68
14:22:07|1550.68
14:22:08|1550.68
14:22:10|1551.16
14:22:10|1551.16
14:22:12|1551.16
14:22:12|1551.16
14:22:13|1551.16
14:22:14|1551.16
14:22:15|1551.16
14:22:16|1551.16
14:22:17|1551.16
14:22:18|1551.16
14:22:19|1551.16
14:22:20|1551.16
14:22:22|1551.16
14:22:23|1551.16
14:22:24|1551.16
14:22:25|1551.16
14:22:25|1551.16
14:22:26|1551.16
14:22:27|1551.16
14:22:29|1551.16
14:22:29|1551.16
14:22:31|1551.16
14:22:31|1551.16
14:22:32|1551.16
14:22:33|1551.16
14:22:35|1551.16
14:22:36|1551.
14:22:37|1551.
14:22:37|1551.
14:22:39|1551.5
14:22:40|1551.5
14:22:40|1551.5
14:22:41|1551.5
14:22:43|1550.96
14:22:43|1550.95
14:22:44|1550.95
14:22:45|1550.95
14:22:46|1550.95
14:22:48|1550.95
14:22:49|1550.95
14:22:50|1550.95
14:22:52|1550.34
14:22:53|1549.82
14:22:54|1549.82
14:22:54|1549.82
14:22:56|1549.22
14:22:56|1549.22
14:22:57|1549.22
14:23:00|1549.22
14:23:00|1549.26
14:23:01|1549.26
14:23:02|1549.26
14:23:03|1549.26
14:23:04|1549.26
14:23:05|1549.26
14:23:06|1549.26
14:23:08|1549.26
14:23:09|1549.26
14:23:09|1549.26
14:23:11|1549.26
14:23:11|1549.26
14:23:13|1550.12
14:23:14|1550.12
14:23:15|1549.7
14:23:17|1549.7
14:23:17|1549.7
14:23:18|1549.7
14:23:19|1549.7
14:23:20|1549.54
14:23:21|1549.25
14:23:22|1548.88
14:23:23|1548.88
14:23:24|1548.88
14:23:25|1548.88
14:23:26|1548.88
14:23:27|1548.88
14:23:28|1548.88
14:23:29|1548.88
14:23:30|1548.17
14:23:31|1548.17
14:23:32|1548.14
14:23:33|1548.14
14:23:34|1548.14
14:23:35|1548.14
14:23:36|1548.54
14:23:37|1548.95
14:23:38|1548.95
14:23:39|1548.95
14:23:40|1548.95
14:23:41|1548.95
14:23:42|1548.92
14:23:43|1548.92
14:23:44|1548.92
14:23:45|1548.92
14:23:46|1548.69
14:23:47|1548.51
14:23:48|1548.51
14:23:49|1548.51
14:23:51|1548.51
14:23:51|1548.51
14:23:53|1548.51
14:23:55|1548.57
14:23:55|1548.57
14:23:56|1548.57
14:23:58|1548.08
14:23:59|1548.08
14:24:00|1548.44
14:24:02|1548.6
14:24:02|1548.6
14:24:03|1548.6
14:24:04|1548.6
14:24:05|1548.6
14:24:07|1548.25
14:24:08|1548.25
14:24:09|1548.25
14:24:10|1548.25
14:24:11|1548.25
14:24:12|1548.25
14:24:13|1547.82
14:24:14|1546.93
14:24:15|1546.93
14:24:16|1546.93
14:24:17|1546.93
14:24:18|1546.93
14:24:19|1546.93
14:24:20|1545.82
14:24:21|1545.85
14:24:22|1545.85
14:24:23|1545.71
14:24:25|1545.71
14:24:25|1545.71
14:24:26|1545.71
14:24:27|1545.71
14:24:28|1545.71
14:24:29|1546.48
14:24:30|1546.41
14:24:31|1546.41
14:24:32|1546.41
14:24:33|1547.01
14:24:34|1547.01
14:24:35|1546.91
14:24:36|1547.06
14:24:37|1547.06
14:24:38|1547.06
14:24:39|1547.06
14:24:40|1547.33
14:24:41|1547.33
14:24:42|1547.38
14:24:43|1547.38
14:24:44|1547.38
14:24:45|1547.01
14:24:46|1547.01
14:24:47|1547.01
14:24:48|1547.39
14:24:49|1547.84
14:24:51|1548.56
14:24:53|1548.83
14:24:54|1548.83
14:24:56|1548.
14:24:57|1546.18
14:24:57|1546.18
14:24:58|1546.18
14:24:59|1546.18
14:25:00|1546.18
14:25:02|1546.18
14:25:02|1546.18
14:25:04|1547.46
14:25:05|1547.46
14:25:06|1547.46
14:25:07|1547.46
14:25:08|1547.46
14:25:09|1547.38
14:25:10|1547.38
14:25:11|1547.38
14:25:12|1547.38
14:25:13|1547.38
14:25:14|1547.38
14:25:15|1548.39
14:25:16|1548.83
14:25:17|1548.25
14:25:18|1548.25
14:25:19|1548.25
14:25:19|1548.25
14:25:20|1548.25
14:25:22|1548.25
14:25:23|1548.25
14:25:23|1548.25
14:25:25|1548.25
14:25:26|1548.25
14:25:26|1548.25
14:25:28|1547.67
14:25:29|1547.79
14:25:30|1547.79
14:25:31|1547.79
14:25:32|1547.79
14:25:32|1547.79
14:25:34|1547.79
14:25:36|1548.33
14:25:36|1548.33
14:25:37|1548.33
14:25:38|1548.33
14:25:39|1548.33
14:25:40|1548.33
14:25:41|1548.33
14:25:42|1548.52
14:25:43|1548.52
14:25:44|1548.64
14:25:45|1549.57
14:25:46|1549.8
14:25:47|1549.62
14:25:48|1549.48
14:25:49|1549.48
14:25:50|1549.48
14:25:51|1549.48
14:25:53|1549.59
14:25:53|1549.52
14:25:55|1549.62
14:25:56|1549.62
14:25:57|1549.62
14:25:59|1549.87
14:26:00|1549.82
14:26:02|1549.84
14:26:02|1549.84
14:26:03|1549.84
14:26:04|1549.84
14:26:05|1549.84
14:26:06|1548.76
14:26:07|1548.59
14:26:08|1548.59
14:26:09|1548.59
14:26:10|1548.59
14:26:11|1548.59
14:26:12|1548.59
14:26:13|1548.59
14:26:14|1548.59
14:26:15|1548.59
14:26:16|1549.53
14:26:17|1549.53
14:26:18|1549.53
14:26:19|1549.53
14:26:20|1549.53
14:26:21|1549.53
14:26:22|1549.53
14:26:23|1549.7
14:26:24|1550.01
14:26:25|1550.01
14:26:26|1550.01
14:26:27|1549.73
14:26:28|1549.77
14:26:29|1549.77
14:26:30|1549.77
14:26:31|1550.95
14:26:32|1551.
14:26:33|1551.
14:26:35|1551.07
14:26:36|1550.63
14:26:38|1550.63
14:26:38|1550.63
14:26:39|1550.32
14:26:40|1550.32
14:26:41|1550.91
14:26:42|1550.91
14:26:43|1550.91
14:26:44|1550.91
14:26:45|1550.91
14:26:46|1550.91
14:26:47|1550.91
14:26:48|1550.91
14:26:49|1551.34
14:26:50|1551.34
14:26:52|1551.34
14:26:53|1551.34
14:26:55|1551.34
14:26:56|1551.34
14:26:56|1551.34
14:26:58|1551.34
14:27:00|1551.23
14:27:01|1550.82
14:27:03|1550.82
14:27:03|1550.82
14:27:04|1551.7
14:27:05|1551.7
14:27:06|1551.66
14:27:07|1551.66
14:27:08|1551.66
14:27:09|1551.66
14:27:11|1551.66
14:27:11|1551.66
14:27:12|1551.66
14:27:13|1551.66
14:27:14|1551.37
14:27:15|1551.37
14:27:16|1550.98
14:27:17|1551.05
14:27:18|1551.77
14:27:19|1551.77
14:27:20|1551.85
14:27:21|1551.84
14:27:22|1551.84
14:27:23|1551.84
14:27:24|1551.84
14:27:25|1551.84
14:27:26|1551.84
14:27:27|1551.62
14:27:28|1551.62
14:27:29|1552.55
14:27:30|1552.71
14:27:31|1552.71
14:27:32|1552.71
14:27:33|1552.71
14:27:34|1552.71
14:27:35|1552.71
14:27:36|1552.71
14:27:37|1552.61
14:27:38|1552.61
14:27:39|1551.91
14:27:40|1551.91
14:27:41|1552.21
14:27:42|1552.21
14:27:43|1552.68
14:27:44|1552.68
14:27:45|1552.68
14:27:46|1552.68
14:27:47|1552.68
14:27:48|1552.68
14:27:49|1552.68
14:27:50|1552.68
14:27:51|1552.68
14:27:52|1552.68
14:27:53|1552.68
14:27:54|1552.68
14:27:55|1552.68
14:27:57|1552.68
14:27:59|1551.87
14:27:59|1551.87
14:28:00|1551.87
14:28:02|1553.01
14:28:02|1553.01
14:28:05|1553.93
14:28:05|1554.05
14:28:07|1554.47
14:28:08|1554.47
14:28:08|1554.57
14:28:10|1554.69
14:28:11|1554.92
14:28:11|1555.
14:28:13|1555.
14:28:14|1555.
14:28:14|1555.9
14:28:16|1556.07
14:28:17|1556.5
14:28:18|1556.53
14:28:19|1556.53
14:28:21|1556.53
14:28:21|1556.48
14:28:22|1556.48
14:28:23|1556.97
14:28:24|1558.22
14:28:25|1558.47
14:28:26|1558.94
14:28:27|1558.35
14:28:28|1558.04
14:28:29|1558.04
14:28:30|1558.04
14:28:31|1558.85
14:28:32|1559.05
14:28:33|1559.05
14:28:35|1557.86
14:28:36|1557.86
14:28:37|1557.31
14:28:38|1557.93
14:28:39|1557.93
14:28:39|1559.09
14:28:40|1559.1
14:28:42|1559.15
14:28:44|1559.15
14:28:44|1559.15
14:28:45|1558.96
14:28:46|1558.95
14:28:47|1558.95
14:28:48|1559.01
14:28:49|1559.01
14:28:50|1558.74
14:28:51|1558.98
14:28:52|1558.76
14:28:54|1558.6
14:28:55|1558.87
14:28:57|1558.87
14:28:57|1558.87
14:28:58|1560.
14:29:00|1560.51
14:29:01|1560.26
14:29:03|1560.68
14:29:04|1560.75
14:29:04|1560.38
14:29:05|1560.38
14:29:08|1561.5
14:29:08|1561.5
14:29:09|1561.72
14:29:11|1562.31
14:29:12|1562.42
14:29:13|1561.7
14:29:14|1561.69
14:29:14|1561.26
14:29:16|1561.26
14:29:17|1561.28
14:29:19|1561.28
14:29:19|1561.77
14:29:20|1562.07
14:29:21|1562.07
14:29:22|1562.23
14:29:23|1562.04
14:29:24|1562.28
14:29:25|1562.39
14:29:26|1562.43
14:29:27|1562.43
14:29:28|1562.75
14:29:30|1563.41
14:29:30|1564.12
14:29:32|1567.27
14:29:33|1567.14
14:29:33|1567.07
14:29:35|1566.62
14:29:35|1566.91
14:29:37|1566.92
14:29:38|1566.23
14:29:39|1566.64
14:29:40|1566.95
14:29:42|1566.3
14:29:42|1566.3
14:29:43|1568.
14:29:44|1569.48
14:29:45|1571.41
14:29:46|1569.9
14:29:47|1569.94
14:29:48|1572.6
14:29:49|1572.61
14:29:50|1574.44
14:29:51|1574.68
14:29:53|1576.03
14:29:53|1576.02
14:29:54|1576.02
14:29:56|1577.97
14:29:57|1579.99
14:29:57|1577.98
14:29:59|1579.4
14:30:00|1580.2
14:30:01|1580.21
14:30:01|1580.8
14:30:04|1584.88
14:30:04|1585.03
14:30:05|1589.63
14:30:06|1586.3
14:30:07|1585.44
14:30:08|1584.2
14:30:09|1585.43
14:30:10|1584.87
14:30:11|1583.11
14:30:12|1583.1
14:30:14|1578.4
14:30:15|1578.39
14:30:16|1577.69
14:30:17|1576.02
14:30:17|1574.86
14:30:19|1575.08
14:30:20|1576.96
14:30:21|1573.79
14:30:22|1574.21
14:30:22|1575.72
14:30:24|1576.64
14:30:25|1575.07
14:30:26|1578.47
14:30:27|1578.45
14:30:28|1576.92
14:30:28|1576.03
14:30:31|1575.5
14:30:31|1575.91
14:30:32|1574.3
14:30:33|1575.39
14:30:34|1575.
14:30:35|1574.03
14:30:36|1575.13
14:30:37|1575.13
14:30:38|1575.13
14:30:39|1573.41
14:30:40|1572.3
14:30:41|1572.31
14:30:42|1571.64
14:30:44|1570.37
14:30:45|1570.37
14:30:46|1571.64
14:30:47|1571.64
14:30:48|1569.52
14:30:48|1569.03
14:30:50|1569.68
14:30:51|1568.01
14:30:52|1568.66
14:30:53|1568.66
14:30:54|1567.99
14:30:54|1566.77
14:30:55|1567.55
14:30:58|1566.16
14:30:59|1565.
14:31:00|1565.
14:31:00|1563.57
14:31:02|1563.57
14:31:03|1561.68
14:31:05|1563.42
14:31:05|1560.75
14:31:06|1559.72
14:31:07|1557.58
14:31:08|1558.13
14:31:09|1556.68
14:31:10|1557.53
14:31:11|1554.26
14:31:12|1556.68
14:31:13|1556.68
14:31:14|1553.16
14:31:15|1553.16
14:31:16|1557.75
14:31:17|1558.63
14:31:19|1558.56
14:31:20|1556.71
14:31:21|1556.71
14:31:22|1556.71
14:31:23|1558.71
14:31:23|1559.09
14:31:25|1560.66
14:31:26|1562.46
14:31:27|1563.52
14:31:28|1563.41
14:31:29|1563.41
14:31:29|1563.41
14:31:31|1563.41
14:31:31|1563.74
14:31:33|1561.61
14:31:34|1560.07
14:31:34|1561.59
14:31:36|1561.23
14:31:37|1561.68
14:31:39|1560.
14:31:39|1559.09
14:31:40|1559.09
14:31:41|1558.56
14:31:42|1557.47
14:31:43|1557.47
14:31:44|1557.47
14:31:45|1557.47
14:31:46|1556.6
14:31:47|1558.12
14:31:48|1558.12
14:31:49|1558.13
14:31:51|1558.13
14:31:52|1558.49
14:31:52|1558.49
14:31:53|1558.01
14:31:55|1558.13
14:31:56|1556.48
14:31:57|1556.48
14:31:58|1557.21
14:32:00|1557.21
14:32:00|1557.21
14:32:01|1557.21
14:32:02|1557.21
14:32:04|1557.52
14:32:05|1558.35
14:32:07|1559.15
14:32:07|1559.59
14:32:08|1561.
14:32:09|1561.
14:32:10|1561.
14:32:11|1561.
14:32:12|1561.92
14:32:13|1561.92
14:32:14|1562.71
14:32:16|1562.76
14:32:17|1562.4
14:32:18|1562.4
14:32:18|1562.4
14:32:20|1560.44
14:32:21|1560.44
14:32:23|1560.44
14:32:23|1560.44
14:32:24|1560.59
14:32:25|1561.45
14:32:26|1561.45
14:32:27|1561.87
14:32:28|1561.12
14:32:29|1562.88
14:32:30|1561.9
14:32:31|1561.9
14:32:32|1562.66
14:32:33|1562.63
14:32:34|1562.63
14:32:35|1562.57
14:32:36|1562.56
14:32:37|1562.57
14:32:38|1562.73
14:32:39|1561.15
14:32:40|1561.15
14:32:41|1564.87
14:32:42|1561.38
14:32:43|1561.47
14:32:44|1561.47
14:32:45|1561.47
14:32:46|1561.47
14:32:47|1561.47
14:32:48|1561.47
14:32:49|1561.47
14:32:50|1561.47
14:32:51|1561.47
14:32:52|1560.06
14:32:53|1560.06
14:32:54|1559.58
14:32:55|1560.29
14:32:56|1559.62
14:32:57|1558.8
14:32:59|1558.8
14:33:01|1558.01
14:33:01|1558.73
14:33:02|1559.82
14:33:03|1559.1
14:33:05|1559.25
14:33:07|1558.62
14:33:08|1558.08
14:33:09|1558.08
14:33:10|1557.7
14:33:11|1557.86
14:33:13|1557.45
14:33:13|1557.43
14:33:14|1555.91
14:33:16|1555.9
14:33:18|1554.83
14:33:19|1554.83
14:33:20|1553.96
14:33:20|1553.01
14:33:22|1551.08
14:33:22|1551.26
14:33:23|1551.99
14:33:24|1550.
14:33:25|1549.97
14:33:27|1547.76
14:33:28|1547.69
14:33:29|1547.
14:33:30|1548.24
14:33:31|1549.02
14:33:32|1549.01
14:33:33|1549.01
14:33:34|1550.03
14:33:35|1548.98
14:33:36|1548.9
14:33:37|1548.9
14:33:38|1551.5
14:33:39|1551.5
14:33:41|1551.01
14:33:42|1550.4
14:33:42|1550.01
14:33:43|1550.72
14:33:44|1550.84
14:33:46|1550.84
14:33:46|1551.28
14:33:47|1551.28
14:33:48|1549.42
14:33:49|1549.42
14:33:51|1549.42
14:33:52|1549.17
14:33:53|1549.69
14:33:54|1550.84
14:33:55|1550.84
14:33:56|1550.84
14:33:57|1550.84
14:33:58|1550.84
14:34:00|1550.79
14:34:00|1550.79
14:34:01|1551.8
14:34:03|1550.98
14:34:04|1550.98
14:34:06|1550.82
14:34:07|1551.96
14:34:08|1550.48
14:34:08|1551.73
14:34:10|1551.73
14:34:10|1551.89
14:34:12|1551.89
14:34:13|1552.8
14:34:14|1552.8
14:34:15|1551.41
14:34:16|1551.41
14:34:17|1551.41
14:34:18|1551.41
14:34:19|1549.5
14:34:20|1550.24
14:34:21|1548.58
14:34:22|1549.13
14:34:24|1550.17
14:34:24|1551.22
14:34:26|1550.55
14:34:27|1550.55
14:34:28|1550.55
14:34:29|1550.63
14:34:30|1548.8
14:34:31|1548.66
14:34:32|1549.39
14:34:34|1549.39
14:34:35|1547.27
14:34:35|1547.27
14:34:37|1547.7
14:34:37|1547.7
14:34:38|1547.7
14:34:40|1545.89
14:34:40|1546.81
14:34:41|1546.12
14:34:42|1546.12
14:34:44|1545.01
14:34:44|1545.
14:34:45|1545.83
14:34:47|1543.15
14:34:47|1543.81
14:34:48|1544.27
14:34:49|1543.95
14:34:50|1545.48
14:34:51|1545.23
14:34:52|1546.65
14:34:53|1546.65
14:34:54|1546.65
14:34:55|1546.65
14:34:56|1545.96
14:34:58|1545.96
14:34:59|1545.96
14:35:00|1545.96
14:35:01|1545.96
14:35:02|1545.96
14:35:03|1547.
14:35:04|1547.
14:35:05|1546.48
14:35:06|1547.16
14:35:07|1547.77
14:35:08|1549.15
14:35:09|1549.53
14:35:10|1549.53
14:35:12|1549.75
14:35:12|1549.75
14:35:14|1550.16
14:35:15|1549.03
14:35:17|1548.44
14:35:17|1548.44
14:35:18|1547.94
14:35:20|1545.85
14:35:21|1545.85
14:35:21|1546.78
14:35:23|1546.78
14:35:24|1546.78
14:35:25|1547.4
14:35:26|1547.4
14:35:27|1547.4
14:35:28|1548.19
14:35:29|1548.19
14:35:30|1549.39
14:35:31|1548.62
14:35:32|1550.25
14:35:33|1550.51
14:35:34|1549.24
14:35:35|1549.16
14:35:36|1548.79
14:35:37|1547.92
14:35:38|1547.92
14:35:39|1547.55
14:35:40|1547.55
14:35:41|1547.55
14:35:42|1547.55
14:35:43|1547.55
14:35:44|1547.55
14:35:45|1549.12
14:35:46|1549.12
14:35:47|1549.12
14:35:48|1549.04
14:35:49|1548.23
14:35:50|1548.63
14:35:51|1548.63
14:35:52|1549.08
14:35:53|1549.08
14:35:54|1549.08
14:35:55|1549.08
14:35:56|1549.08
14:35:57|1549.02
14:35:58|1549.02
14:35:59|1547.61
14:36:01|1548.08
14:36:02|1548.78
14:36:03|1548.78
14:36:04|1547.97
14:36:05|1547.97
14:36:06|1547.97
14:36:08|1548.56
14:36:09|1548.56
14:36:10|1549.64
14:36:11|1550.17
14:36:13|1550.82
14:36:14|1550.82
14:36:15|1550.82
14:36:16|1551.63
14:36:17|1552.14
14:36:18|1552.14
14:36:19|1552.18
14:36:19|1552.18
14:36:21|1551.12
14:36:22|1549.72
14:36:22|1549.72
14:36:24|1549.09
14:36:24|1549.96
14:36:25|1549.96
14:36:26|1549.96
14:36:28|1550.87
14:36:29|1552.54
14:36:29|1552.62
14:36:31|1553.17
14:36:31|1552.2
14:36:32|1552.2
14:36:34|1551.74
14:36:35|1551.92
14:36:36|1552.38
14:36:37|1552.7
14:36:38|1552.6
14:36:39|1552.6
14:36:40|1552.6
14:36:41|1553.31
14:36:43|1553.31
14:36:43|1553.31
14:36:44|1552.83
14:36:45|1553.36
14:36:46|1553.36
14:36:47|1553.36
14:36:48|1553.71
14:36:49|1553.09
14:36:51|1553.09
14:36:52|1553.87
14:36:52|1553.87
14:36:54|1554.04
14:36:54|1554.04
14:36:55|1553.39
14:36:57|1552.66
14:36:58|1552.66
14:37:00|1552.66
14:37:01|1551.9
14:37:02|1551.9
14:37:03|1551.4
14:37:04|1552.12
14:37:05|1552.12
14:37:06|1552.12
14:37:07|1551.2
14:37:08|1551.2
14:37:09|1550.56
14:37:10|1548.64
14:37:11|1550.01
14:37:12|1550.01
14:37:13|1551.35
14:37:14|1551.76
14:37:15|1552.59
14:37:16|1553.3
14:37:17|1553.67
14:37:18|1554.21
14:37:19|1554.39
14:37:20|1554.39
14:37:21|1554.39
14:37:22|1554.4
14:37:24|1554.96
14:37:25|1554.96
14:37:26|1555.42
14:37:27|1555.04
14:37:28|1555.9
14:37:29|1555.9
14:37:30|1555.09
14:37:31|1554.21
14:37:32|1554.21
14:37:33|1554.27
14:37:34|1555.37
14:37:35|1555.95
14:37:36|1555.92
14:37:38|1555.39
14:37:39|1554.84
14:37:40|1554.9
14:37:40|1554.9
14:37:41|1554.9
14:37:42|1554.9
14:37:43|1554.9
14:37:45|1554.9
14:37:46|1554.9
14:37:47|1555.35
14:37:48|1555.35
14:37:49|1554.82
14:37:50|1554.36
14:37:51|1554.36
14:37:52|1554.36
14:37:53|1552.67
14:37:54|1552.97
14:37:55|1553.37
14:37:57|1553.37
14:37:58|1553.37
14:37:59|1553.58
14:38:00|1553.58
14:38:01|1553.58
14:38:01|1553.58
14:38:03|1554.57
14:38:04|1555.75
14:38:05|1555.75
14:38:06|1554.12
14:38:08|1554.3
14:38:08|1554.86
14:38:10|1554.75
14:38:10|1554.75
14:38:12|1554.42
14:38:13|1554.42
14:38:14|1554.42
14:38:14|1554.42
14:38:15|1554.42
14:38:17|1554.42
14:38:18|1554.42
14:38:18|1554.45
14:38:19|1554.45
14:38:21|1554.45
14:38:21|1555.3
14:38:23|1555.3
14:38:24|1554.24
14:38:25|1554.24
14:38:26|1554.24
14:38:27|1554.73
14:38:28|1554.73
14:38:29|1554.93
14:38:30|1554.93
14:38:31|1554.93
14:38:32|1554.93
14:38:33|1554.93
14:38:34|1555.81
14:38:35|1555.95
14:38:36|1555.97
14:38:37|1556.47
14:38:38|1556.59
14:38:39|1556.71
14:38:40|1556.6
14:38:41|1557.09
14:38:42|1557.02
14:38:43|1557.04
14:38:44|1557.18
14:38:45|1558.82
14:38:46|1558.69
14:38:47|1559.76
14:38:48|1559.74
14:38:49|1560.39
14:38:50|1560.47
14:38:51|1560.47
14:38:52|1560.99
14:38:53|1560.45
14:38:54|1559.86
14:38:55|1559.91
14:38:56|1559.
14:38:57|1559.
14:38:58|1559.
14:38:59|1559.
14:39:00|1557.75
14:39:01|1559.03
14:39:02|1559.71
14:39:04|1559.71
14:39:05|1559.71
14:39:06|1560.62
14:39:07|1560.1
14:39:08|1560.1
14:39:09|1560.1
14:39:10|1560.67
14:39:11|1560.37
14:39:12|1560.96
14:39:13|1561.6
14:39:15|1562.17
14:39:15|1562.69
14:39:16|1562.45
14:39:18|1563.05
14:39:19|1561.61
14:39:20|1563.26
14:39:21|1563.4
14:39:22|1565.81
14:39:24|1566.41
14:39:24|1568.64
14:39:26|1568.91
14:39:27|1569.54
14:39:28|1570.1
14:39:29|1569.54
14:39:30|1569.08
14:39:31|1567.69
14:39:32|1567.18
14:39:33|1567.18
14:39:34|1566.03
14:39:35|1566.03
14:39:37|1565.25
14:39:37|1565.5
14:39:38|1564.85
14:39:40|1564.86
14:39:40|1564.86
14:39:42|1564.06
14:39:43|1564.54
14:39:44|1564.96
14:39:45|1564.96
14:39:46|1566.2
14:39:47|1566.21
14:39:47|1566.21
14:39:48|1564.1
14:39:51|1563.05
14:39:51|1563.05
14:39:52|1563.05
14:39:54|1563.55
14:39:55|1563.59
14:39:56|1562.33
14:39:57|1562.33
14:39:58|1561.02
14:39:59|1561.02
14:40:00|1561.02
14:40:01|1562.32
14:40:02|1562.32
14:40:03|1562.32
14:40:04|1562.32
14:40:05|1562.06
14:40:07|1562.06
14:40:07|1561.86
14:40:09|1561.86
14:40:09|1562.02
14:40:11|1562.02
14:40:11|1562.59
14:40:13|1562.38
14:40:14|1562.03
14:40:15|1561.88
14:40:16|1561.88
14:40:17|1561.87
14:40:17|1562.84
14:40:19|1563.02
14:40:19|1563.15
14:40:21|1563.21
14:40:22|1563.21
14:40:23|1563.47
14:40:24|1563.07
14:40:25|1562.49
14:40:26|1561.72
14:40:27|1561.72
14:40:29|1561.72
14:40:29|1561.72
14:40:30|1560.48
14:40:31|1560.48
14:40:32|1560.
14:40:33|1559.79
14:40:34|1559.79
14:40:35|1559.48
14:40:36|1559.28
14:40:37|1559.28
14:40:38|1558.38
14:40:39|1558.16
14:40:40|1558.16
14:40:41|1557.8
14:40:42|1558.11
14:40:43|1558.11
14:40:44|1557.48
14:40:45|1555.9
14:40:46|1555.47
14:40:47|1555.36
14:40:48|1555.36
14:40:49|1556.19
14:40:50|1556.19
14:40:51|1556.19
14:40:52|1557.85
14:40:53|1557.85
14:40:54|1557.85
14:40:55|1557.9
14:40:56|1557.36
14:40:57|1557.36
14:40:58|1556.62
14:40:59|1556.62
14:41:01|1557.68
14:41:01|1557.36
14:41:03|1557.48
14:41:04|1557.48
14:41:06|1557.28
14:41:07|1556.34
14:41:07|1557.9
14:41:09|1558.93
14:41:10|1558.88
14:41:12|1558.89
14:41:12|1558.63
14:41:13|1558.63
14:41:15|1559.92
14:41:16|1559.97
14:41:17|1559.63
14:41:18|1559.52
14:41:18|1559.62
14:41:20|1559.62
14:41:20|1559.62
14:41:21|1558.6
14:41:22|1558.44
14:41:24|1558.44
14:41:24|1558.44
14:41:26|1558.44
14:41:27|1558.88
14:41:28|1558.88
14:41:28|1558.88
14:41:30|1559.36
14:41:31|1558.69
14:41:31|1558.97
14:41:33|1559.51
14:41:33|1559.51
14:41:34|1560.53
14:41:36|1560.53
14:41:37|1561.
14:41:38|1561.
14:41:40|1562.67
14:41:40|1562.56
14:41:41|1562.58
14:41:42|1562.58
14:41:43|1562.17
14:41:44|1562.17
14:41:45|1561.43
14:41:46|1561.08
14:41:47|1560.48
14:41:48|1561.38
14:41:49|1561.66
14:41:50|1561.71
14:41:51|1561.71
14:41:52|1561.71
14:41:53|1560.99
14:41:54|1560.99
14:41:55|1560.99
14:41:57|1561.03
14:41:58|1561.38
14:41:58|1561.38
14:42:00|1560.75
14:42:00|1560.56
14:42:03|1559.71
14:42:04|1558.07
14:42:04|1558.07
14:42:07|1559.06
14:42:07|1559.06
14:42:09|1560.99
14:42:10|1560.73
14:42:10|1560.67
14:42:11|1560.67
14:42:13|1560.67
14:42:14|1561.73
14:42:15|1561.73
14:42:16|1561.73
14:42:17|1562.63
14:42:19|1562.63
14:42:20|1563.77
14:42:22|1564.19
14:42:22|1564.19
14:42:23|1566.08
14:42:24|1565.05
14:42:25|1565.05
14:42:27|1564.14
14:42:28|1564.14
14:42:28|1564.51
14:42:30|1564.51
14:42:31|1565.59
14:42:32|1565.16
14:42:34|1565.19
14:42:34|1565.19
14:42:35|1565.19
14:42:37|1564.19
14:42:37|1564.07
14:42:39|1564.22
14:42:40|1564.49
14:42:41|1564.49
14:42:42|1564.49
14:42:43|1564.49
14:42:43|1564.49
14:42:44|1564.49
14:42:45|1564.49
14:42:46|1564.49
14:42:48|1563.36
14:42:50|1563.36
14:42:50|1563.36
14:42:51|1563.36
14:42:53|1564.8
14:42:53|1564.8
14:42:54|1564.8
14:42:55|1564.8
14:42:56|1565.42
14:42:57|1566.08
14:42:58|1566.08
14:42:59|1566.08
14:43:00|1566.08
14:43:01|1567.24
14:43:02|1567.25
14:43:03|1568.77
14:43:04|1568.77
14:43:06|1568.86
14:43:08|1569.16
14:43:09|1569.42
14:43:10|1572.85
14:43:11|1572.48
14:43:12|1574.44
14:43:14|1576.01
14:43:14|1576.08
14:43:16|1576.91
14:43:17|1576.48
14:43:18|1577.07
14:43:20|1575.89
14:43:21|1575.89
14:43:21|1575.89
14:43:22|1574.8
14:43:24|1574.54
14:43:25|1574.46
14:43:26|1574.78
14:43:26|1574.54
14:43:27|1573.5
14:43:28|1574.26
14:43:30|1574.26
14:43:31|1574.27
14:43:32|1575.62
14:43:32|1575.62
14:43:33|1573.68
14:43:35|1574.9
14:43:35|1574.1
14:43:37|1574.65
14:43:38|1573.99
14:43:39|1573.02
14:43:40|1572.38
14:43:42|1572.78
14:43:42|1572.78
14:43:43|1570.78
14:43:45|1570.42
14:43:46|1570.42
14:43:47|1570.13
14:43:48|1569.34
14:43:50|1569.34
14:43:50|1569.34
14:43:51|1569.34
14:43:52|1569.34
14:43:53|1571.26
14:43:55|1570.41
14:43:55|1570.41
14:43:57|1570.41
14:43:58|1569.24
14:43:59|1569.24
14:44:00|1568.66
14:44:01|1569.62
14:44:02|1570.42
14:44:03|1570.42
14:44:04|1570.42
14:44:05|1569.97
14:44:06|1570.46
14:44:08|1569.23
14:44:09|1569.23
14:44:09|1569.71
14:44:10|1569.71
14:44:12|1569.71
14:44:12|1571.11
14:44:13|1571.59
14:44:15|1571.37
14:44:16|1571.77
14:44:17|1571.68
14:44:19|1572.68
14:44:20|1572.68
14:44:20|1573.05
14:44:22|1573.06
14:44:23|1573.55
14:44:24|1572.77
14:44:25|1572.77
14:44:26|1572.56
14:44:27|1572.56
14:44:28|1572.59
14:44:30|1572.38
14:44:31|1573.69
14:44:32|1573.69
14:44:33|1573.61
14:44:34|1573.61
14:44:35|1573.98
14:44:36|1573.98
14:44:37|1573.98
14:44:38|1574.31
14:44:39|1574.75
14:44:40|1574.99
14:44:41|1574.05
14:44:42|1574.41
14:44:43|1574.41
14:44:45|1574.41
14:44:45|1573.22
14:44:46|1572.26
14:44:48|1572.26
14:44:49|1573.09
14:44:50|1573.09
14:44:51|1574.28
14:44:52|1573.91
14:44:53|1573.91
14:44:54|1573.66
14:44:55|1573.08
14:44:56|1574.1
14:44:57|1574.1
14:44:58|1573.92
14:44:59|1573.91
14:45:00|1573.91
14:45:01|1573.78
14:45:03|1573.8
14:45:03|1573.66
14:45:05|1573.16
14:45:06|1573.
14:45:07|1573.79
14:45:08|1571.42
14:45:09|1570.6
14:45:11|1570.43
14:45:12|1570.09
14:45:13|1569.89
14:45:14|1570.88
14:45:15|1570.08
14:45:16|1570.08
14:45:17|1571.63
14:45:18|1572.46
14:45:20|1572.5
14:45:21|1572.5
14:45:22|1572.5
14:45:23|1572.5
14:45:24|1572.5
14:45:26|1572.69
14:45:27|1572.69
14:45:27|1572.69
14:45:28|1572.69
14:45:29|1572.02
14:45:31|1572.71
14:45:32|1572.71
14:45:32|1572.71
14:45:34|1572.71
14:45:35|1573.34
14:45:36|1573.81
14:45:37|1573.81
14:45:38|1573.81
14:45:39|1573.34
14:45:40|1573.07
14:45:41|1573.07
14:45:42|1573.07
14:45:43|1573.07
14:45:44|1573.07
14:45:45|1573.07
14:45:46|1573.07
14:45:47|1570.69
14:45:48|1570.69
14:45:49|1570.69
14:45:50|1570.69
14:45:51|1568.33
14:45:52|1568.33
14:45:53|1568.33
14:45:54|1568.33
14:45:55|1569.06
14:45:56|1569.06
14:45:57|1568.52
14:45:58|1569.54
14:45:59|1569.54
14:46:00|1569.54
14:46:01|1569.54
14:46:02|1569.54
14:46:03|1569.54
14:46:04|1569.54
14:46:05|1569.54
14:46:07|1570.69
14:46:07|1570.69
14:46:08|1570.69
14:46:10|1570.94
14:46:11|1570.94
14:46:12|1570.94
14:46:13|1571.82
14:46:15|1571.96
14:46:16|1572.04
14:46:17|1571.7
14:46:18|1572.13
14:46:19|1572.13
14:46:21|1572.13
14:46:21|1572.13
14:46:22|1570.67
14:46:23|1570.67
14:46:24|1570.67
14:46:25|1570.67
14:46:26|1570.82
14:46:27|1570.82
14:46:28|1570.82
14:46:29|1570.82
14:46:31|1570.82
14:46:32|1570.82
14:46:33|1570.82
14:46:34|1570.82
14:46:35|1570.82
14:46:36|1571.38
14:46:37|1571.28
14:46:39|1571.14
14:46:39|1571.14
14:46:40|1571.14
14:46:42|1571.14
14:46:42|1571.14
14:46:43|1571.67
14:46:45|1571.67
14:46:46|1572.31
14:46:47|1572.77
14:46:48|1572.68
14:46:49|1572.68
14:46:49|1572.68
14:46:50|1572.68
14:46:52|1572.68
14:46:52|1572.68
14:46:53|1573.7
14:46:55|1573.7
14:46:55|1573.7
14:46:56|1573.7
14:46:58|1573.7
14:46:59|1573.7
14:47:00|1573.7
14:47:01|1573.7
14:47:02|1574.6
14:47:03|1575.28
14:47:05|1575.28
14:47:05|1575.28
14:47:06|1575.05
14:47:07|1575.62
14:47:09|1575.84
14:47:10|1576.94
14:47:11|1577.8
14:47:12|1578.26
14:47:13|1578.74
14:47:14|1578.57
14:47:16|1579.05
14:47:16|1578.27
14:47:17|1578.27
14:47:18|1578.3
14:47:20|1576.77
14:47:22|1576.9
14:47:23|1576.64
14:47:23|1576.64
14:47:25|1576.64
14:47:26|1576.12
14:47:27|1576.12
14:47:28|1574.91
14:47:29|1574.7
14:47:31|1574.7
14:47:31|1576.91
14:47:32|1576.91
14:47:33|1577.64
14:47:35|1577.64
14:47:36|1578.64
14:47:37|1578.64
14:47:38|1579.81
14:47:39|1578.92
14:47:41|1578.54
14:47:42|1578.97
14:47:43|1578.36
14:47:45|1578.47
14:47:45|1578.28
14:47:47|1578.28
14:47:48|1578.56
14:47:49|1578.56
14:47:49|1578.56
14:47:51|1578.56
14:47:51|1578.56
14:47:53|1579.69
14:47:53|1580.16
14:47:54|1580.94
14:47:56|1580.91
14:47:56|1580.91
14:47:57|1580.91
14:47:59|1580.17
14:47:59|1580.17
14:48:01|1578.41
14:48:02|1578.41
14:48:03|1580.62
14:48:03|1578.44
14:48:04|1580.17
14:48:06|1580.17
14:48:07|1579.96
14:48:08|1580.98
14:48:08|1580.98
14:48:10|1578.63
14:48:11|1579.53
14:48:12|1579.53
14:48:14|1579.43
14:48:15|1579.57
14:48:16|1579.57
14:48:17|1577.5
14:48:19|1577.5
14:48:20|1577.5
14:48:22|1575.8
14:48:23|1575.62
14:48:25|1577.46
14:48:26|1577.82
14:48:26|1577.82
14:48:28|1577.9
14:48:29|1578.84
14:48:30|1579.06
14:48:30|1580.45
14:48:32|1580.45
14:48:33|1581.14
14:48:34|1581.36
14:48:35|1581.82
14:48:36|1581.42
14:48:37|1581.42
14:48:38|1582.59
14:48:39|1582.05
14:48:40|1582.12
14:48:41|1581.57
14:48:42|1582.3
14:48:43|1582.44
14:48:44|1582.75
14:48:45|1583.71
14:48:46|1583.09
14:48:47|1583.24
14:48:48|1583.24
14:48:49|1583.64
14:48:50|1583.64
14:48:51|1583.64
14:48:52|1582.89
14:48:53|1582.01
14:48:54|1582.01
14:48:55|1583.16
14:48:56|1583.16
14:48:57|1583.54
14:48:58|1583.92
14:48:59|1585.
14:49:00|1585.
14:49:01|1583.55
14:49:02|1583.55
14:49:03|1583.55
14:49:04|1582.65
14:49:05|1582.65
14:49:06|1581.69
14:49:07|1581.69
14:49:08|1581.69
14:49:09|1583.14
14:49:10|1582.76
14:49:11|1583.58
14:49:12|1585.
14:49:14|1584.23
14:49:14|1584.23
14:49:15|1583.57
14:49:17|1583.57
14:49:18|1583.95
14:49:18|1584.43
14:49:19|1584.66
14:49:20|1585.16
14:49:22|1584.19
14:49:23|1584.27
14:49:25|1584.27
14:49:26|1584.27
14:49:26|1584.43
14:49:28|1584.43
14:49:29|1584.43
14:49:30|1585.17
14:49:31|1584.46
14:49:32|1584.46
14:49:33|1584.46
14:49:34|1585.5
14:49:35|1585.5
14:49:36|1586.31
14:49:37|1586.2
14:49:39|1586.2
14:49:40|1586.2
14:49:40|1586.2
14:49:41|1587.88
14:49:42|1587.92
14:49:43|1587.86
14:49:44|1588.4
14:49:45|1587.89
14:49:46|1588.42
14:49:47|1588.
14:49:49|1588.
14:49:50|1589.76
14:49:51|1589.07
14:49:51|1590.15
14:49:53|1590.15
14:49:54|1591.99
14:49:54|1592.81
14:49:55|1593.23
14:49:56|1594.2
14:49:57|1595.02
14:49:59|1596.37
14:50:00|1595.51
14:50:01|1595.48
14:50:01|1595.18
14:50:02|1596.58
14:50:03|1596.54
14:50:04|1595.23
14:50:05|1595.15
14:50:07|1595.18
14:50:07|1597.74
14:50:08|1598.55
14:50:10|1599.96
14:50:10|1600.87
14:50:12|1600.38
14:50:13|1599.47
14:50:14|1600.11
14:50:16|1600.97
14:50:16|1600.08
14:50:18|1601.02
14:50:19|1601.51
14:50:20|1598.22
14:50:22|1599.49
14:50:23|1599.49
14:50:24|1599.49
14:50:25|1599.26
14:50:26|1599.26
14:50:27|1598.3
14:50:29|1600.67
14:50:29|1600.4
14:50:30|1600.55
14:50:31|1600.55
14:50:32|1601.
14:50:33|1600.66
14:50:34|1600.52
14:50:35|1601.65
14:50:36|1601.3
14:50:37|1599.49
14:50:38|1599.49
14:50:39|1598.9
14:50:40|1599.56
14:50:41|1599.56
14:50:42|1598.12
14:50:43|1597.36
14:50:44|1596.51
14:50:45|1596.48
14:50:47|1598.33
14:50:48|1597.96
14:50:49|1598.84
14:50:51|1598.63
14:50:51|1597.61
14:50:52|1598.29
14:50:53|1600.
14:50:54|1599.78
14:50:55|1600.52
14:50:56|1602.57
14:50:57|1602.46
14:50:59|1603.
14:51:00|1603.3
14:51:00|1601.08
14:51:02|1600.62
14:51:03|1600.62
14:51:04|1600.62
14:51:04|1600.62
14:51:06|1598.11
14:51:06|1598.11
14:51:07|1598.11
14:51:09|1598.11
14:51:10|1598.11
14:51:11|1599.57
14:51:11|1599.47
14:51:12|1600.19
14:51:14|1600.19
14:51:15|1598.69
14:51:17|1600.62
14:51:17|1600.62
14:51:18|1600.62
14:51:20|1600.02
14:51:21|1599.67
14:51:22|1600.29
14:51:22|1602.2
14:51:24|1603.79
14:51:26|1602.92
14:51:27|1601.04
14:51:28|1600.86
14:51:29|1600.86
14:51:30|1599.7
14:51:31|1599.62
14:51:32|1599.62
14:51:33|1601.59
14:51:34|1601.02
14:51:35|1600.74
14:51:36|1599.62
14:51:37|1599.89
14:51:38|1599.89
14:51:39|1599.89
14:51:40|1599.88
14:51:41|1599.88
14:51:42|1599.74
14:51:43|1599.19
14:51:44|1599.06
14:51:45|1599.06
14:51:46|1599.06
14:51:47|1597.08
14:51:48|1596.86
14:51:50|1596.03
14:51:50|1595.64
14:51:51|1595.9
14:51:52|1595.3
14:51:53|1595.19
14:51:54|1595.31
14:51:55|1596.53
14:51:56|1596.17
14:51:57|1596.92
14:51:58|1598.57
14:51:59|1598.64
14:52:00|1598.27
14:52:01|1598.27
14:52:02|1598.27
14:52:03|1596.56
14:52:04|1597.45
14:52:05|1597.52
14:52:06|1597.52
14:52:07|1597.52
14:52:08|1598.31
14:52:10|1598.95
14:52:10|1598.95
14:52:12|1598.95
14:52:13|1598.55
14:52:14|1598.55
14:52:16|1598.55
14:52:17|1599.78
14:52:18|1600.25
14:52:19|1599.88
14:52:19|1600.84
14:52:21|1600.84
14:52:21|1600.59
14:52:24|1600.55
14:52:25|1600.9
14:52:27|1601.
14:52:27|1601.67
14:52:28|1601.55
14:52:29|1602.63
14:52:30|1602.63
14:52:31|1602.55
14:52:32|1602.55
14:52:33|1601.93
14:52:34|1601.93
14:52:35|1600.7
14:52:36|1600.13
14:52:37|1600.72
14:52:38|1601.24
14:52:39|1600.01
14:52:40|1600.01
14:52:41|1600.01
14:52:42|1600.53
14:52:43|1600.9
14:52:45|1599.39
14:52:46|1599.39
14:52:47|1599.39
14:52:48|1601.19
14:52:50|1601.24
14:52:51|1601.93
14:52:51|1602.63
14:52:52|1602.63
14:52:54|1602.63
14:52:54|1602.63
14:52:55|1602.
14:52:56|1602.16
14:52:57|1602.16
14:52:58|1600.02
14:52:59|1600.02
14:53:00|1600.1
14:53:01|1600.1
14:53:03|1599.67
14:53:04|1598.78
14:53:05|1598.78
14:53:06|1598.78
14:53:07|1598.78
14:53:08|1598.78
14:53:09|1599.82
14:53:10|1599.82
14:53:11|1599.
14:53:12|1599.71
14:53:14|1601.7
14:53:15|1600.23
14:53:17|1600.43
14:53:18|1600.43
14:53:19|1599.79
14:53:20|1599.38
14:53:21|1598.56
14:53:22|1598.56
14:53:23|1598.56
14:53:24|1598.56
14:53:25|1598.56
14:53:26|1598.56
14:53:27|1599.23
14:53:28|1598.57
14:53:29|1598.67
14:53:30|1598.67
14:53:31|1598.67
14:53:33|1600.37
14:53:33|1600.37
14:53:34|1601.26
14:53:35|1602.09
14:53:36|1602.09
14:53:37|1602.09
14:53:38|1602.09
14:53:39|1602.09
14:53:40|1602.09
14:53:41|1600.88
14:53:42|1600.88
14:53:43|1600.88
14:53:45|1600.13
14:53:46|1599.32
14:53:47|1599.24
14:53:48|1599.24
14:53:49|1599.66
14:53:50|1599.66
14:53:51|1599.94
14:53:52|1599.94
14:53:54|1599.94
14:53:54|1599.94
14:53:55|1599.94
14:53:56|1599.94
14:53:57|1599.91
14:53:58|1599.45
14:53:59|1599.94
14:54:01|1599.94
14:54:01|1599.94
14:54:02|1601.15
14:54:03|1601.4
14:54:04|1601.4
14:54:05|1601.4
14:54:06|1600.22
14:54:07|1600.08
14:54:08|1600.08
14:54:09|1599.23
14:54:10|1598.93
14:54:11|1599.23
14:54:13|1599.58
14:54:15|1599.34
14:54:15|1599.34
14:54:16|1599.34
14:54:18|1597.52
14:54:19|1597.45
14:54:20|1598.14
14:54:21|1598.56
14:54:23|1598.56
14:54:24|1598.56
14:54:26|1598.58
14:54:26|1598.58
14:54:27|1598.25
14:54:28|1598.3
14:54:30|1597.92
14:54:31|1597.81
14:54:31|1597.81
14:54:33|1597.81
14:54:34|1598.58
14:54:35|1598.81
14:54:36|1599.71
14:54:37|1599.02
14:54:38|1598.27
14:54:39|1597.38
14:54:39|1597.38
14:54:40|1597.38
14:54:41|1597.38
14:54:43|1597.44
14:54:44|1597.44
14:54:45|1597.44
14:54:46|1598.68
14:54:47|1598.68
14:54:49|1598.82
14:54:49|1598.61
14:54:50|1597.93
14:54:51|1597.32
14:54:52|1597.3
14:54:53|1597.3
14:54:54|1596.28
14:54:55|1598.18
14:54:56|1598.18
14:54:57|1596.35
14:54:58|1596.35
14:54:59|1596.27
14:55:00|1594.59
14:55:02|1594.74
14:55:04|1594.74
14:55:04|1596.04
14:55:05|1594.33
14:55:06|1593.64
14:55:07|1594.5
14:55:08|1594.5
14:55:09|1595.62
14:55:10|1595.62
14:55:11|1595.47
14:55:12|1595.18
14:55:13|1594.76
14:55:14|1594.5
14:55:15|1594.44
14:55:17|1595.45
14:55:19|1595.45
14:55:20|1594.62
14:55:22|1594.34
14:55:22|1594.34
14:55:23|1593.91
14:55:24|1593.91
14:55:26|1593.97
14:55:26|1593.97
14:55:27|1593.97
14:55:28|1593.97
14:55:29|1593.97
14:55:31|1593.97
14:55:32|1593.97
14:55:33|1592.11
14:55:34|1592.11
14:55:34|1591.83
14:55:36|1591.83
14:55:38|1590.95
14:55:38|1590.95
14:55:39|1590.94
14:55:40|1591.53
14:55:41|1590.89
14:55:42|1591.86
14:55:43|1591.86
14:55:44|1591.13
14:55:45|1591.25
14:55:46|1590.41
14:55:47|1590.62
14:55:48|1591.06
14:55:50|1590.85
14:55:51|1589.84
14:55:52|1589.84
14:55:53|1589.49
14:55:54|1588.31
14:55:54|1588.94
14:55:57|1589.68
14:55:57|1589.7
14:55:58|1589.7
14:56:00|1588.86
14:56:01|1588.52
14:56:02|1588.61
14:56:03|1588.86
14:56:04|1588.22
14:56:05|1588.51
14:56:05|1589.02
14:56:07|1589.37
14:56:07|1589.64
14:56:09|1588.97
14:56:10|1588.27
14:56:11|1588.27
14:56:11|1587.87
14:56:14|1588.21
14:56:15|1588.11
14:56:15|1588.11
14:56:16|1587.34
14:56:19|1587.04
14:56:19|1587.04
14:56:20|1587.04
14:56:21|1587.04
14:56:22|1587.89
14:56:23|1588.17
14:56:25|1588.17
14:56:27|1588.18
14:56:28|1589.73
14:56:29|1589.73
14:56:30|1590.62
14:56:30|1591.87
14:56:32|1591.87
14:56:32|1591.87
14:56:34|1594.03
14:56:35|1594.11
14:56:36|1594.49
14:56:37|1594.79
14:56:38|1593.94
14:56:39|1592.79
14:56:40|1591.98
14:56:41|1591.89
14:56:41|1591.89
14:56:43|1592.95
14:56:43|1592.62
14:56:44|1592.66
14:56:45|1593.71
14:56:47|1593.46
14:56:47|1593.46
14:56:49|1594.91
14:56:50|1595.3
14:56:51|1595.3
14:56:51|1594.55
14:56:53|1594.88
14:56:54|1594.88
14:56:55|1594.88
14:56:57|1593.6
14:56:57|1593.6
14:56:58|1593.83
14:56:59|1593.83
14:57:00|1593.83
14:57:01|1593.83
14:57:02|1593.83
14:57:03|1594.53
14:57:04|1594.96
14:57:05|1594.96
14:57:07|1594.96
14:57:08|1595.84
14:57:08|1596.6
14:57:10|1596.6
14:57:11|1599.13
14:57:12|1599.21
14:57:12|1598.76
14:57:13|1597.75
14:57:14|1597.75
14:57:16|1597.76
14:57:16|1596.75
14:57:18|1596.75
14:57:18|1597.16
14:57:21|1596.27
14:57:21|1595.79
14:57:22|1595.55
14:57:23|1595.55
14:57:24|1597.36
14:57:25|1596.05
14:57:26|1596.05
14:57:28|1596.22
14:57:28|1596.22
14:57:31|1595.99
14:57:31|1595.99
14:57:32|1596.81
14:57:33|1597.11
14:57:34|1597.11
14:57:35|1596.3
14:57:36|1594.47
14:57:37|1594.02
14:57:39|1595.19
14:57:40|1594.7
14:57:41|1594.69
14:57:42|1595.49
14:57:42|1595.41
14:57:44|1595.3
14:57:45|1593.74
14:57:46|1594.62
14:57:46|1594.62
14:57:47|1594.62
14:57:50|1594.62
14:57:50|1595.69
14:57:51|1595.69
14:57:52|1594.66
14:57:53|1594.66
14:57:54|1593.74
14:57:55|1593.11
14:57:56|1593.11
14:57:57|1593.82
14:57:58|1593.82
14:57:59|1593.82
14:58:00|1594.22
14:58:01|1594.22
14:58:02|1593.14
14:58:03|1592.96
14:58:04|1592.4
14:58:05|1592.85
14:58:06|1593.4
14:58:07|1593.25
14:58:08|1593.25
14:58:09|1593.25
14:58:10|1593.25
14:58:11|1591.91
14:58:12|1591.69
14:58:13|1591.72
14:58:14|1591.72
14:58:16|1591.72
14:58:17|1591.61
14:58:18|1591.61
14:58:19|1591.02
14:58:21|1590.62
14:58:21|1590.71
14:58:22|1590.69
14:58:23|1591.15
14:58:24|1591.15
14:58:25|1591.15
14:58:26|1591.15
14:58:28|1591.15
14:58:29|1591.15
14:58:30|1591.15
14:58:31|1591.15
14:58:32|1591.15
14:58:33|1591.15
14:58:34|1593.38
14:58:35|1593.84
14:58:37|1593.23
14:58:37|1593.23
14:58:38|1593.7
14:58:39|1593.76
14:58:40|1593.76
14:58:41|1592.71
14:58:42|1592.71
14:58:43|1592.79
14:58:44|1592.79
14:58:46|1593.46
14:58:46|1593.97
14:58:48|1593.78
14:58:49|1593.77
14:58:50|1593.77
14:58:51|1593.53
14:58:52|1593.53
14:58:53|1593.72
14:58:53|1593.72
14:58:54|1594.09
14:58:55|1594.09
14:58:57|1594.09
14:58:58|1593.28
14:58:58|1592.55
14:59:00|1592.55
14:59:01|1592.55
14:59:01|1592.55
14:59:03|1592.55
14:59:04|1592.55
14:59:04|1592.55
14:59:06|1592.55
14:59:07|1592.55
14:59:08|1592.55
14:59:09|1592.55
14:59:10|1594.35
14:59:11|1595.
14:59:12|1594.68
14:59:13|1594.68
14:59:14|1593.95
14:59:15|1593.95
14:59:16|1593.95
14:59:17|1595.18
14:59:18|1595.02
14:59:19|1594.36
14:59:20|1593.9
14:59:22|1594.06
14:59:23|1594.05
14:59:24|1594.34
14:59:24|1594.45
14:59:26|1594.21
14:59:27|1594.26
14:59:28|1593.98
14:59:29|1593.48
14:59:30|1593.11
14:59:30|1593.12
14:59:32|1593.12
14:59:32|1593.12
14:59:34|1592.82
14:59:35|1593.1
14:59:35|1592.68
14:59:37|1592.58
14:59:38|1592.68
14:59:38|1592.58
14:59:40|1592.54
14:59:40|1592.4
14:59:42|1592.4
14:59:43|1592.87
14:59:44|1592.6
14:59:45|1593.45
14:59:46|1593.44
14:59:47|1592.93
14:59:47|1592.48
14:59:48|1592.43
14:59:50|1592.66
14:59:50|1592.95
14:59:52|1593.1
14:59:53|1593.68
14:59:54|1594.06
14:59:55|1594.06
14:59:56|1593.93
14:59:57|1594.21
14:59:58|1594.21
14:59:59|1594.01
14:59:59|1593.54
15:00:01|1593.64
15:00:01|1593.74
15:00:03|1593.92
15:00:04|1593.87
15:00:05|1593.22
15:00:05|1593.71
15:00:07|1593.71
15:00:08|1593.71
15:00:08|1593.71
15:00:10|1593.71
15:00:11|1594.13
15:00:12|1593.86
15:00:13|1592.92
15:00:14|1592.13
15:00:15|1592.01
15:00:16|1591.37
15:00:17|1591.37
15:00:18|1593.
15:00:19|1593.45
15:00:20|1593.45
15:00:22|1595.08
15:00:23|1595.14
15:00:23|1596.06
15:00:25|1595.28
15:00:26|1595.46
15:00:27|1595.46
15:00:28|1594.61
15:00:29|1594.7
15:00:29|1594.63
15:00:31|1594.63
15:00:31|1595.53
15:00:32|1595.02
15:00:34|1595.02
15:00:35|1595.02
15:00:36|1595.53
15:00:37|1594.93
15:00:38|1594.93
15:00:39|1594.93
15:00:40|1594.93
15:00:41|1594.93
15:00:42|1594.93
15:00:43|1595.32
15:00:44|1595.39
15:00:45|1595.39
15:00:46|1594.92
15:00:47|1594.43
15:00:48|1594.31
15:00:49|1594.53
15:00:51|1594.43
15:00:52|1594.43
15:00:52|1594.26
15:00:53|1593.58
15:00:55|1593.85
15:00:55|1593.85
15:00:56|1593.36
15:00:57|1593.36
15:00:59|1593.03
15:01:00|1592.78
15:01:00|1592.78
15:01:01|1593.84
15:01:03|1593.84
15:01:04|1593.84
15:01:05|1593.84
15:01:06|1593.84
15:01:07|1593.84
15:01:08|1593.84
15:01:09|1595.55
15:01:10|1595.55
15:01:11|1595.55
15:01:12|1596.39
15:01:13|1597.02
15:01:14|1597.43
15:01:15|1597.44
15:01:16|1599.
15:01:17|1599.15
15:01:18|1599.15
15:01:19|1599.15
15:01:20|1598.91
15:01:21|1598.91
15:01:22|1599.
15:01:23|1599.
15:01:25|1598.92
15:01:26|1596.74
15:01:27|1596.74
15:01:29|1596.74
15:01:30|1596.74
15:01:31|1598.16
15:01:32|1598.41
15:01:33|1598.41
15:01:34|1598.41
15:01:35|1600.
15:01:36|1598.78
15:01:38|1598.95
15:01:38|1599.5
15:01:39|1599.5
15:01:40|1599.5
15:01:42|1598.68
15:01:43|1598.68
15:01:45|1598.68
15:01:46|1598.3
15:01:47|1598.3
15:01:48|1598.3
15:01:48|1597.73
15:01:49|1597.36
15:01:51|1597.36
15:01:52|1597.83
15:01:53|1597.83
15:01:54|1597.83
15:01:54|1598.59
15:01:56|1598.59
15:01:57|1598.59
15:01:57|1598.59
15:01:59|1597.4
15:02:00|1597.23
15:02:01|1597.23
15:02:02|1597.23
15:02:03|1597.23
15:02:03|1597.6
15:02:04|1597.6
15:02:06|1597.6
15:02:07|1598.75
15:02:08|1599.87
15:02:09|1599.87
15:02:10|1600.
15:02:11|1600.
15:02:12|1600.
15:02:13|1600.
15:02:14|1600.
15:02:15|1597.84
15:02:16|1597.84
15:02:17|1598.65
15:02:18|1598.42
15:02:19|1597.81
15:02:20|1597.81
15:02:21|1597.15
15:02:22|1597.15
15:02:24|1597.15
15:02:24|1597.15
15:02:26|1597.15
15:02:27|1597.15
15:02:28|1597.2
15:02:29|1597.47
15:02:29|1597.47
15:02:30|1597.47
15:02:31|1597.47
15:02:32|1597.81
15:02:34|1597.81
15:02:35|1598.82
15:02:36|1599.22
15:02:37|1598.67
15:02:38|1598.67
15:02:39|1598.67
15:02:40|1597.81
15:02:41|1597.81
15:02:42|1597.13
15:02:43|1597.67
15:02:45|1597.67
15:02:45|1597.67
15:02:46|1597.67
15:02:47|1597.67
15:02:48|1597.67
15:02:50|1597.67
15:02:51|1597.67
15:02:52|1597.67
15:02:53|1597.67
15:02:54|1599.35
15:02:55|1598.5
15:02:56|1598.5
15:02:57|1598.5
15:02:58|1598.5
15:02:59|1598.5
15:03:00|1598.5
15:03:01|1598.5
15:03:02|1598.5
15:03:03|1598.5
15:03:04|1600.23
15:03:05|1600.23
15:03:06|1601.59
15:03:07|1600.97
15:03:08|1602.
15:03:09|1602.
15:03:10|1602.49
15:03:11|1603.
15:03:12|1603.
15:03:13|1603.23
15:03:14|1603.23
15:03:15|1603.23
15:03:16|1603.23
15:03:17|1603.76
15:03:18|1604.02
15:03:19|1604.38
15:03:20|1603.67
15:03:21|1603.43
15:03:22|1603.05
15:03:23|1603.05
15:03:24|1601.65
15:03:26|1601.61
15:03:27|1602.89
15:03:29|1604.12
15:03:30|1602.44
15:03:31|1602.44
15:03:32|1602.87
15:03:34|1603.67
15:03:34|1603.67
15:03:36|1603.41
15:03:37|1603.
15:03:38|1603.27
15:03:39|1603.27
15:03:40|1603.41
15:03:41|1603.41
15:03:42|1604.44
15:03:43|1604.44
15:03:44|1604.44
15:03:45|1604.44
15:03:46|1603.92
15:03:48|1603.27
15:03:48|1602.64
15:03:50|1602.64
15:03:50|1602.64
15:03:52|1602.06
15:03:54|1601.71
15:03:56|1601.95
15:03:56|1601.47
15:03:57|1601.47
15:03:58|1600.71
15:03:59|1600.69
15:04:00|1600.59
15:04:01|1600.8
15:04:02|1600.8
15:04:03|1600.8
15:04:04|1600.8
15:04:05|1601.26
15:04:07|1601.33
15:04:09|1601.58
15:04:09|1601.58
15:04:10|1601.58
15:04:11|1600.99
15:04:12|1600.99
15:04:13|1600.99
15:04:14|1600.99
15:04:15|1600.99
15:04:16|1600.99
15:04:17|1601.73
15:04:18|1601.73
15:04:19|1602.76
15:04:20|1602.76
15:04:21|1604.41
15:04:22|1604.19
15:04:23|1604.19
15:04:24|1604.19
15:04:25|1605.
15:04:27|1605.37
15:04:28|1605.44
15:04:29|1605.17
15:04:29|1604.24
15:04:30|1605.78
15:04:32|1606.57
15:04:33|1606.57
15:04:34|1605.95
15:04:34|1605.95
15:04:36|1605.95
15:04:37|1606.94
15:04:37|1607.33
15:04:39|1607.09
15:04:41|1607.09
15:04:41|1606.23
15:04:42|1606.23
15:04:43|1605.18
15:04:44|1605.
15:04:45|1604.84
15:04:47|1604.21
15:04:48|1603.83
15:04:49|1603.87
15:04:50|1605.09
15:04:51|1605.96
15:04:52|1605.02
15:04:52|1605.02
15:04:54|1605.02
15:04:55|1605.02
15:04:56|1604.54
15:04:57|1605.03
15:04:58|1605.03
15:04:58|1605.7
15:05:00|1606.
15:05:01|1606.
15:05:02|1605.25
15:05:03|1604.48
15:05:04|1604.48
15:05:04|1605.04
15:05:05|1604.55
15:05:07|1604.55
15:05:08|1604.83
15:05:09|1605.67
15:05:10|1605.43
15:05:12|1606.26
15:05:12|1606.26
15:05:13|1606.48
15:05:14|1606.48
15:05:15|1606.62
15:05:16|1606.62
15:05:17|1605.32
15:05:18|1605.32
15:05:19|1605.13
15:05:20|1605.59
15:05:21|1605.97
15:05:22|1605.97
15:05:23|1607.24
15:05:24|1607.24
15:05:25|1606.71
15:05:26|1606.71
15:05:28|1606.42
15:05:28|1606.42
15:05:30|1606.42
15:05:31|1605.35
15:05:32|1605.08
15:05:33|1605.08
15:05:33|1605.08
15:05:34|1605.65
15:05:36|1605.5
15:05:37|1604.86
15:05:37|1604.86
15:05:40|1604.01
15:05:40|1604.01
15:05:41|1605.
15:05:42|1603.84
15:05:44|1603.79
15:05:44|1604.41
15:05:46|1604.41
15:05:46|1604.41
15:05:48|1604.41
15:05:49|1604.41
15:05:51|1604.41
15:05:51|1602.84
15:05:52|1602.84
15:05:53|1602.84
15:05:54|1602.84
15:05:55|1602.84
15:05:56|1603.07
15:05:57|1602.6
15:05:58|1602.6
15:05:59|1602.6
15:06:00|1601.81
15:06:01|1601.81
15:06:02|1603.73
15:06:03|1603.73
15:06:04|1604.43
15:06:05|1603.76
15:06:06|1602.36
15:06:07|1602.36
15:06:08|1602.36
15:06:09|1602.36
15:06:10|1604.96
15:06:11|1605.42
15:06:12|1605.42
15:06:13|1604.18
15:06:14|1604.18
15:06:15|1602.96
15:06:16|1603.29
15:06:17|1603.29
15:06:18|1603.29
15:06:19|1603.29
15:06:20|1603.29
15:06:21|1602.59
15:06:22|1600.84
15:06:23|1601.52
15:06:24|1601.52
15:06:25|1602.37
15:06:26|1600.84
15:06:28|1600.8
15:06:30|1601.06
15:06:31|1600.27
15:06:32|1600.27
15:06:32|1600.27
15:06:34|1600.
15:06:34|1600.
15:06:35|1600.
15:06:37|1599.59
15:06:39|1600.
15:06:39|1599.43
15:06:41|1599.89
15:06:42|1599.97
15:06:44|1601.48
15:06:44|1601.57
15:06:45|1602.41
15:06:46|1603.16
15:06:47|1603.32
15:06:48|1602.13
15:06:49|1602.13
15:06:50|1601.77
15:06:51|1601.77
15:06:52|1601.77
15:06:53|1600.58
15:06:54|1600.58
15:06:55|1600.58
15:06:57|1600.58
15:06:57|1600.58
15:06:59|1600.58
15:06:59|1600.65
15:07:01|1600.65
15:07:02|1600.65
15:07:02|1600.65
15:07:04|1600.65
15:07:05|1600.27
15:07:06|1600.27
15:07:07|1600.21
15:07:09|1600.49
15:07:09|1600.49
15:07:10|1600.12
15:07:11|1599.77
15:07:12|1600.26
15:07:13|1601.03
15:07:14|1601.03
15:07:15|1601.03
15:07:16|1601.03
15:07:17|1601.03
15:07:18|1601.03
15:07:19|1601.03
15:07:20|1601.71
15:07:22|1603.24
15:07:23|1601.88
15:07:23|1601.6
15:07:25|1601.34
15:07:26|1600.96
15:07:27|1600.96
15:07:27|1600.42
15:07:30|1600.42
15:07:30|1601.13
15:07:32|1601.58
15:07:32|1601.23
15:07:33|1601.23
15:07:34|1601.23
15:07:35|1601.23
15:07:38|1601.23
15:07:39|1601.42
15:07:39|1601.74
15:07:42|1601.14
15:07:42|1601.14
15:07:43|1601.14
15:07:44|1601.14
15:07:45|1601.14
15:07:46|1601.14
15:07:47|1600.89
15:07:48|1600.94
15:07:49|1600.65
15:07:50|1600.65
15:07:51|1600.65
15:07:52|1600.65
15:07:53|1600.65
15:07:54|1600.37
15:07:55|1600.21
15:07:56|1600.
15:07:57|1599.93
15:07:58|1599.93
15:07:59|1599.93
15:08:00|1599.93
15:08:01|1598.1
15:08:02|1597.45
15:08:03|1597.45
15:08:04|1597.29
15:08:05|1597.5
15:08:06|1597.5
15:08:07|1597.5
15:08:08|1596.9
15:08:09|1596.9
15:08:10|1596.46
15:08:11|1596.46
15:08:12|1596.46
15:08:13|1596.45
15:08:14|1596.45
15:08:15|1596.43
15:08:16|1596.02
15:08:17|1595.63
15:08:18|1595.63
15:08:19|1595.79
15:08:21|1595.05
15:08:21|1595.79
15:08:22|1594.81
15:08:23|1594.57
15:08:24|1594.96
15:08:25|1594.96
15:08:26|1594.7
15:08:27|1593.62
15:08:28|1594.46
15:08:29|1594.46
15:08:30|1594.46
15:08:31|1594.46
15:08:33|1594.9
15:08:34|1594.9
15:08:35|1594.9
15:08:36|1594.9
15:08:37|1594.9
15:08:38|1594.9
15:08:39|1594.9
15:08:40|1594.9
15:08:42|1596.23
15:08:42|1595.17
15:08:43|1595.08
15:08:44|1595.08
15:08:45|1595.08
15:08:46|1596.51
15:08:47|1596.63
15:08:48|1596.63
15:08:50|1596.78
15:08:50|1596.69
15:08:51|1596.68
15:08:52|1596.68
15:08:53|1596.68
15:08:55|1596.68
15:08:55|1596.68
15:08:56|1596.68
15:08:57|1596.68
15:08:58|1596.68
15:08:59|1596.68
15:09:00|1596.3
15:09:01|1597.1
15:09:02|1597.1
15:09:03|1597.1
15:09:04|1597.1
15:09:05|1597.1
15:09:07|1597.1
15:09:07|1597.1
15:09:09|1596.68
15:09:10|1596.15
15:09:11|1596.15
15:09:12|1597.22
15:09:13|1597.22
15:09:13|1597.65
15:09:15|1597.65
15:09:17|1598.03
15:09:17|1598.1
15:09:18|1598.1
15:09:19|1598.1
15:09:21|1598.52
15:09:22|1597.73
15:09:23|1598.16
15:09:24|1598.16
15:09:25|1599.
15:09:26|1599.
15:09:27|1599.
15:09:28|1600.75
15:09:29|1600.75
15:09:29|1600.75
15:09:30|1600.75
15:09:33|1601.29
15:09:33|1601.29
15:09:34|1601.29
15:09:35|1601.02
15:09:36|1601.02
15:09:37|1600.39
15:09:38|1600.39
15:09:39|1600.39
15:09:40|1600.39
15:09:42|1600.39
15:09:42|1600.39
15:09:43|1599.8
15:09:45|1599.12
15:09:46|1599.12
15:09:47|1599.53
15:09:47|1600.
15:09:48|1600.
15:09:50|1600.41
15:09:51|1600.41
15:09:52|1600.41
15:09:52|1600.41
15:09:54|1600.41
15:09:55|1600.41
15:09:55|1600.41
15:09:56|1600.41
15:09:57|1600.41
15:09:59|1600.53
15:10:01|1600.35
15:10:01|1600.35
15:10:02|1600.35
15:10:04|1600.23
15:10:04|1600.23
15:10:06|1599.35
15:10:08|1599.05
15:10:08|1599.35
15:10:09|1599.6
15:10:10|1599.85
15:10:12|1600.
15:10:13|1600.
15:10:14|1600.
15:10:15|1600.
15:10:17|1599.87
15:10:17|1599.87
15:10:18|1599.99
15:10:19|1599.99
15:10:20|1600.05
15:10:21|1599.27
15:10:22|1598.43
15:10:24|1598.42
15:10:25|1598.42
15:10:25|1598.42
15:10:27|1598.42
15:10:28|1598.42
15:10:28|1598.42
15:10:30|1598.42
15:10:31|1598.42
15:10:33|1598.42
15:10:33|1598.23
15:10:35|1598.23
15:10:36|1598.23
15:10:37|1598.23
15:10:37|1598.63
15:10:39|1598.46
15:10:39|1597.79
15:10:41|1596.87
15:10:41|1596.87
15:10:43|1596.69
15:10:44|1596.17
15:10:46|1596.4
15:10:46|1596.4
15:10:47|1596.4
15:10:48|1596.4
15:10:49|1596.59
15:10:50|1596.59
15:10:51|1596.15
15:10:53|1596.15
15:10:53|1596.16
15:10:55|1596.53
15:10:56|1596.23
15:10:56|1596.23
15:10:58|1596.
15:10:59|1596.
15:11:00|1595.96
15:11:00|1595.96
15:11:02|1595.63
15:11:02|1595.46
15:11:04|1595.08
15:11:05|1595.08
15:11:05|1595.08
15:11:06|1595.08
15:11:08|1595.08
15:11:09|1595.08
15:11:10|1595.44
15:11:11|1596.09
15:11:11|1595.57
15:11:13|1596.03
15:11:14|1596.03
15:11:15|1596.03
15:11:15|1596.03
15:11:17|1596.03
15:11:18|1596.03
15:11:19|1596.03
15:11:20|1596.03
15:11:21|1596.03
15:11:22|1595.6
15:11:23|1595.08
15:11:23|1595.51
15:11:24|1595.
15:11:26|1594.66
15:11:27|1594.72
15:11:27|1594.72
15:11:29|1594.72
15:11:31|1594.99
15:11:31|1594.82
15:11:32|1593.53
15:11:33|1593.53
15:11:34|1594.33
15:11:35|1594.65
15:11:36|1594.65
15:11:37|1594.48
15:11:38|1594.48
15:11:40|1594.48
15:11:41|1594.48
15:11:41|1594.1
15:11:43|1594.07
15:11:43|1594.48
15:11:46|1594.48
15:11:46|1594.26
15:11:47|1594.26
15:11:48|1594.26
15:11:49|1594.55
15:11:50|1594.55
15:11:51|1594.55
15:11:52|1594.55
15:11:53|1594.55
15:11:54|1594.46
15:11:55|1594.46
15:11:57|1594.46
15:11:58|1594.46
15:11:59|1594.46
15:12:01|1594.4
15:12:01|1594.72
15:12:02|1593.47
15:12:03|1593.4
15:12:04|1593.4
15:12:05|1594.1
15:12:07|1594.47
15:12:08|1596.
15:12:09|1596.
15:12:09|1596.
15:12:11|1595.26
15:12:12|1595.26
15:12:13|1595.26
15:12:14|1595.59
15:12:15|1595.53
15:12:16|1595.2
15:12:17|1594.13
15:12:18|1594.13
15:12:19|1594.13
15:12:19|1594.13
15:12:20|1595.24
15:12:22|1595.24
15:12:23|1595.24
15:12:24|1595.04
15:12:25|1595.04
15:12:26|1595.04
15:12:26|1594.13
15:12:28|1594.1
15:12:29|1593.23
15:12:30|1593.5
15:12:31|1593.5
15:12:32|1593.5
15:12:34|1593.35
15:12:34|1593.35
15:12:36|1593.72
15:12:37|1593.04
15:12:38|1592.63
15:12:40|1592.33
15:12:40|1592.3
15:12:41|1591.95
15:12:42|1591.89
15:12:43|1591.89
15:12:44|1592.
15:12:45|1592.55
15:12:46|1593.
15:12:47|1592.97
15:12:48|1593.78
15:12:49|1593.79
15:12:51|1593.79
15:12:53|1593.51
15:12:53|1593.51
15:12:54|1593.51
15:12:55|1593.51
15:12:56|1593.51
15:12:57|1593.26
15:12:58|1593.26
15:12:59|1593.26
15:13:00|1592.67
15:13:01|1591.67
15:13:02|1591.73
15:13:03|1591.73
15:13:04|1591.12
15:13:05|1590.73
15:13:07|1589.84
15:13:09|1589.82
15:13:09|1589.77
15:13:10|1589.77
15:13:11|1590.2
15:13:12|1589.61
15:13:13|1589.45
15:13:14|1589.6
15:13:15|1588.42
15:13:17|1588.42
15:13:18|1588.42
15:13:19|1588.42
15:13:19|1590.37
15:13:21|1590.37
15:13:22|1589.33
15:13:22|1590.03
15:13:24|1588.6
15:13:25|1588.6
15:13:26|1588.6
15:13:27|1588.6
15:13:27|1588.6
15:13:28|1590.07
15:13:29|1590.07
15:13:30|1590.07
15:13:32|1590.07
15:13:33|1590.07
15:13:35|1590.07
15:13:35|1589.76
15:13:36|1587.93
15:13:37|1587.93
15:13:38|1588.25
15:13:39|1587.94
15:13:40|1587.69
15:13:41|1587.69
15:13:43|1586.55
15:13:44|1586.55
15:13:45|1586.55
15:13:46|1586.55
15:13:46|1586.48
15:13:48|1586.22
15:13:49|1586.59
15:13:51|1586.54
15:13:51|1586.54
15:13:52|1586.54
15:13:53|1586.44
15:13:54|1586.44
15:13:55|1586.37
15:13:56|1586.06
15:13:57|1585.14
15:13:58|1585.15
15:13:59|1585.06
15:14:00|1584.35
15:14:01|1586.
15:14:02|1586.56
15:14:03|1586.3
15:14:04|1586.3
15:14:05|1587.77
15:14:06|1587.05
15:14:07|1587.87
15:14:08|1588.36
15:14:09|1587.95
15:14:10|1586.26
15:14:11|1587.98
15:14:12|1587.98
15:14:13|1587.4
15:14:14|1586.7
15:14:15|1586.7
15:14:17|1586.37
15:14:17|1586.16
15:14:18|1587.36
15:14:19|1585.54
15:14:20|1585.37
15:14:21|1585.58
15:14:22|1585.58
15:14:23|1585.58
15:14:24|1585.58
15:14:25|1585.58
15:14:26|1585.58
15:14:27|1586.7
15:14:28|1586.7
15:14:29|1586.7
15:14:31|1587.06
15:14:32|1587.44
15:14:33|1587.44
15:14:34|1587.88
15:14:34|1587.88
15:14:35|1587.88
15:14:37|1588.05
15:14:38|1588.05
15:14:38|1588.11
15:14:40|1588.11
15:14:41|1587.66
15:14:42|1587.66
15:14:43|1587.66
15:14:43|1587.66
15:14:45|1587.66
15:14:45|1587.08
15:14:48|1586.26
15:14:48|1586.26
15:14:49|1586.58
15:14:50|1586.58
15:14:51|1587.1
15:14:52|1587.1
15:14:53|1587.1
15:14:54|1586.67
15:14:55|1586.88
15:14:56|1585.99
15:14:57|1585.65
15:14:58|1584.04
15:14:59|1585.56
15:15:00|1585.56
15:15:01|1585.56
15:15:02|1585.43
15:15:03|1585.43
15:15:05|1585.43
15:15:06|1586.15
15:15:08|1586.15
15:15:09|1585.81
15:15:10|1585.81
15:15:12|1585.81
15:15:12|1585.81
15:15:13|1585.97
15:15:14|1586.68
15:15:15|1587.11
15:15:16|1587.18
15:15:18|1587.18
15:15:19|1587.18
15:15:20|1587.18
15:15:21|1587.18
15:15:22|1587.18
15:15:22|1588.11
15:15:23|1588.58
15:15:26|1588.24
15:15:26|1588.24
15:15:27|1588.24
15:15:28|1588.04
15:15:29|1588.04
15:15:30|1588.04
15:15:31|1588.73
15:15:32|1589.19
15:15:33|1589.19
15:15:34|1589.1
15:15:35|1589.1
15:15:36|1589.12
15:15:37|1589.6
15:15:38|1588.45
15:15:39|1588.42
15:15:40|1587.62
15:15:41|1587.62
15:15:42|1586.58
15:15:43|1585.52
15:15:44|1585.52
15:15:45|1585.52
15:15:46|1585.52
15:15:48|1586.98
15:15:49|1586.55
15:15:50|1586.54
15:15:51|1586.54
15:15:52|1585.51
15:15:53|1585.51
15:15:53|1584.63
15:15:55|1584.63
15:15:56|1583.99
15:15:57|1583.83
15:15:57|1582.67
15:15:59|1583.
15:15:59|1582.73
15:16:02|1583.
15:16:02|1583.
15:16:03|1583.
15:16:04|1583.
15:16:05|1583.
15:16:06|1583.
15:16:07|1583.
15:16:08|1583.46
15:16:09|1584.67
15:16:11|1584.05
15:16:11|1584.05
15:16:13|1584.05
15:16:13|1584.05
15:16:15|1584.81
15:16:15|1584.81
15:16:17|1584.6
15:16:18|1584.6
15:16:19|1584.6
15:16:20|1584.31
15:16:20|1583.26
15:16:22|1582.28
15:16:23|1581.66
15:16:24|1582.13
15:16:25|1584.05
15:16:26|1584.04
15:16:26|1584.3
15:16:27|1583.85
15:16:28|1583.78
15:16:29|1583.78
15:16:31|1583.12
15:16:32|1583.12
15:16:33|1583.12
15:16:34|1583.12
15:16:35|1583.12
15:16:36|1582.25
15:16:36|1582.25
15:16:37|1582.25
15:16:40|1582.45
15:16:40|1582.45
15:16:41|1582.45
15:16:42|1581.14
15:16:43|1580.
15:16:44|1580.
15:16:46|1580.
15:16:47|1580.
15:16:47|1580.
15:16:49|1580.
15:16:49|1579.34
15:16:51|1579.07
15:16:52|1579.07
15:16:54|1580.09
15:16:54|1580.09
15:16:55|1578.78
15:16:56|1578.25
15:16:57|1578.22
15:16:59|1577.99
15:16:59|1577.99
15:17:01|1578.96
15:17:02|1579.4
15:17:03|1579.4
15:17:04|1579.93
15:17:04|1579.64
15:17:06|1580.
15:17:07|1580.
15:17:09|1580.
15:17:09|1580.41
15:17:10|1581.33
15:17:11|1580.95
15:17:12|1580.95
15:17:13|1580.95
15:17:14|1580.95
15:17:15|1580.95
15:17:16|1580.84
15:17:17|1580.84
15:17:18|1580.84
15:17:19|1580.98
15:17:20|1580.59
15:17:21|1580.59
15:17:22|1580.59
15:17:23|1581.23
15:17:24|1581.23
15:17:25|1581.19
15:17:26|1581.19
15:17:27|1582.28
15:17:29|1582.28
15:17:30|1582.36
15:17:31|1583.
15:17:32|1583.75
15:17:33|1583.56
15:17:34|1582.72
15:17:35|1582.72
15:17:36|1582.24
15:17:37|1582.25
15:17:38|1582.25
15:17:40|1582.25
15:17:40|1582.84
15:17:42|1583.01
15:17:42|1583.01
15:17:45|1583.01
15:17:45|1583.01
15:17:47|1583.86
15:17:48|1583.88
15:17:49|1584.
15:17:51|1584.57
15:17:52|1584.56
15:17:53|1584.56
15:17:54|1584.56
15:17:55|1584.56
15:17:56|1584.59
15:17:56|1584.26
15:17:58|1584.26
15:17:59|1584.26
15:18:01|1584.26
15:18:01|1584.26
15:18:02|1584.36
15:18:03|1584.36
15:18:04|1584.18
15:18:06|1584.18
15:18:07|1584.01
15:18:08|1584.01
15:18:09|1584.01
15:18:10|1583.44
15:18:10|1583.44
15:18:11|1583.44
15:18:13|1583.44
15:18:14|1583.44
15:18:15|1583.44
15:18:16|1583.11
15:18:16|1583.11
15:18:18|1582.83
15:18:19|1583.27
15:18:19|1583.27
15:18:21|1583.27
15:18:21|1583.74
15:18:23|1583.74
15:18:23|1584.47
15:18:25|1584.47
15:18:26|1584.47
15:18:27|1584.47
15:18:28|1584.47
15:18:28|1584.82
15:18:31|1584.82
15:18:31|1584.82
15:18:33|1587.2
15:18:34|1587.4
15:18:34|1587.4
15:18:36|1587.76
15:18:36|1587.76
15:18:38|1587.55
15:18:39|1587.69
15:18:40|1587.79
15:18:41|1587.26
15:18:42|1587.26
15:18:43|1587.26
15:18:43|1587.07
15:18:44|1587.07
15:18:46|1587.15
15:18:47|1587.15
15:18:48|1587.15
15:18:48|1587.99
15:18:50|1587.99
15:18:52|1588.
15:18:52|1588.
15:18:53|1587.78
15:18:54|1587.78
15:18:55|1588.15
15:18:56|1588.4
15:18:57|1588.4
15:18:58|1588.4
15:18:59|1588.4
15:19:01|1590.04
15:19:02|1590.1
15:19:02|1590.1
15:19:03|1589.3
15:19:06|1588.84
15:19:06|1588.84
15:19:07|1588.24
15:19:08|1588.18
15:19:10|1587.9
15:19:11|1587.9
15:19:12|1587.43
15:19:13|1587.43
15:19:13|1587.43
15:19:15|1586.81
15:19:16|1587.61
15:19:17|1587.61
15:19:17|1587.61
15:19:19|1588.63
15:19:20|1587.75
15:19:21|1587.75
15:19:22|1587.75
15:19:23|1587.75
15:19:24|1588.36
15:19:26|1588.62
15:19:26|1588.62
15:19:27|1588.62
15:19:29|1587.
15:19:30|1587.
15:19:31|1587.
15:19:31|1588.34
15:19:32|1588.34
15:19:33|1588.14
15:19:34|1587.69
15:19:36|1588.11
15:19:37|1588.11
15:19:37|1587.18
15:19:39|1587.8
15:19:39|1587.8
15:19:41|1587.8
15:19:42|1587.8
15:19:43|1587.8
15:19:45|1587.8
15:19:45|1587.8
15:19:46|1587.1
15:19:47|1586.11
15:19:48|1586.65
15:19:49|1587.41
15:19:50|1587.41
15:19:51|1586.49
15:19:53|1586.49
15:19:54|1586.49
15:19:56|1586.49
15:19:57|1585.17
15:19:58|1585.17
15:19:59|1585.17
15:20:00|1585.17
15:20:01|1585.17
15:20:02|1586.53
15:20:04|1586.51
15:20:04|1586.51
15:20:05|1586.08
15:20:06|1586.08
15:20:07|1586.08
15:20:08|1586.08
15:20:09|1586.08
15:20:10|1586.08
15:20:11|1586.08
15:20:12|1586.08
15:20:13|1584.63
15:20:14|1584.63
15:20:15|1584.82
15:20:16|1584.82
15:20:17|1584.82
15:20:18|1584.82
15:20:19|1584.82
15:20:20|1584.82
15:20:21|1584.82
15:20:22|1584.82
15:20:23|1584.59
15:20:24|1584.59
15:20:25|1584.59
15:20:26|1584.03
15:20:27|1584.03
15:20:28|1583.21
15:20:29|1583.21
15:20:31|1583.21
15:20:31|1583.21
15:20:33|1583.69
15:20:34|1583.69
15:20:34|1583.69
15:20:35|1583.69
15:20:36|1583.69
15:20:38|1583.69
15:20:39|1583.69
15:20:40|1583.13
15:20:41|1583.13
15:20:42|1583.24
15:20:42|1583.24
15:20:43|1583.24
15:20:46|1582.53
15:20:47|1583.01
15:20:48|1583.01
15:20:48|1582.19
15:20:51|1580.26
15:20:51|1580.44
15:20:52|1580.87
15:20:53|1580.87
15:20:54|1581.45
15:20:55|1581.45
15:20:56|1581.45
15:20:58|1582.21
15:20:59|1582.25
15:21:00|1582.32
15:21:02|1582.32
15:21:02|1582.32
15:21:03|1583.03
15:21:04|1583.03
15:21:05|1584.04
15:21:06|1583.66
15:21:07|1583.66
15:21:08|1583.66
15:21:09|1583.66
15:21:10|1583.66
15:21:11|1583.66
15:21:12|1584.22
15:21:13|1584.25
15:21:14|1584.25
15:21:15|1584.25
15:21:16|1584.25
15:21:17|1584.08
15:21:18|1584.25
15:21:19|1584.25
15:21:20|1584.57
15:21:21|1584.57
15:21:22|1584.92
15:21:23|1584.78
15:21:24|1584.78
15:21:25|1584.78
15:21:26|1584.78
15:21:27|1584.78
15:21:29|1584.78
15:21:29|1584.42
15:21:31|1583.9
15:21:31|1583.9
15:21:32|1583.19
15:21:33|1583.19
15:21:34|1582.76
15:21:36|1582.76
15:21:37|1582.76
15:21:38|1580.85
15:21:39|1580.8
15:21:40|1580.02
15:21:41|1580.17
15:21:42|1580.14
15:21:43|1580.7
15:21:45|1580.78
15:21:46|1580.78
15:21:47|1581.44
15:21:48|1580.46
15:21:49|1580.46
15:21:50|1580.46
15:21:50|1580.64
15:21:51|1580.64
15:21:53|1580.15
15:21:54|1580.72
15:21:54|1581.43
15:21:56|1581.43
15:21:56|1582.33
15:21:58|1582.33
15:21:59|1582.33
15:22:00|1582.33
15:22:00|1582.33
15:22:03|1582.33
15:22:04|1582.12
15:22:05|1582.12
15:22:06|1581.97
15:22:07|1582.68
15:22:08|1582.68
15:22:09|1583.41
15:22:09|1583.41
15:22:11|1583.41
15:22:12|1583.41
15:22:12|1583.21
15:22:13|1582.47
15:22:16|1583.22
15:22:17|1582.72
15:22:18|1583.05
15:22:19|1583.05
15:22:20|1581.88
15:22:21|1581.88
15:22:22|1581.9
15:22:22|1581.9
15:22:23|1581.77
15:22:25|1581.8
15:22:26|1582.86
15:22:27|1582.42
15:22:28|1582.18
15:22:28|1582.03
15:22:30|1582.03
15:22:31|1581.76
15:22:32|1582.3
15:22:32|1582.3
15:22:33|1581.67
15:22:34|1581.67
15:22:36|1580.73
15:22:36|1580.73
15:22:37|1580.73
15:22:38|1580.73
15:22:40|1580.73
15:22:40|1580.73
15:22:41|1580.73
15:22:42|1580.73
15:22:44|1580.73
15:22:44|1580.14
15:22:46|1580.14
15:22:47|1580.14
15:22:47|1580.07
15:22:49|1581.23
15:22:49|1580.27
15:22:50|1580.27
15:22:52|1580.27
15:22:53|1580.24
15:22:54|1579.69
15:22:55|1579.69
15:22:56|1580.29
15:22:57|1580.29
15:22:58|1580.06
15:22:59|1580.06
15:23:00|1580.06
15:23:01|1579.81
15:23:02|1579.81
15:23:03|1579.81
15:23:04|1579.9
15:23:05|1579.9
15:23:06|1580.43
15:23:07|1579.53
15:23:08|1579.69
15:23:09|1579.69
15:23:10|1579.69
15:23:11|1580.78
15:23:12|1580.72
15:23:13|1580.72
15:23:14|1580.72
15:23:15|1580.72
15:23:16|1580.72
15:23:17|1580.72
15:23:18|1580.72
15:23:19|1579.53
15:23:20|1579.53
15:23:21|1579.38
15:23:22|1579.38
15:23:23|1579.38
15:23:24|1579.17
15:23:25|1579.17
15:23:26|1579.17
15:23:27|1579.17
15:23:28|1579.17
15:23:29|1578.87
15:23:30|1578.87
15:23:31|1578.87
15:23:32|1578.87
15:23:33|1579.77
15:23:35|1580.23
15:23:35|1580.23
15:23:37|1580.21
15:23:37|1580.21
15:23:38|1580.21
15:23:40|1579.88
15:23:41|1579.88
15:23:42|1579.88
15:23:43|1579.88
15:23:45|1580.18
15:23:46|1580.22
15:23:46|1581.43
15:23:47|1581.19
15:23:49|1581.18
15:23:51|1581.18
15:23:52|1580.93
15:23:53|1580.93
15:23:54|1580.93
15:23:55|1580.93
15:23:56|1580.85
15:23:57|1580.85
15:23:58|1580.95
15:23:59|1580.75
15:24:00|1580.36
15:24:01|1580.44
15:24:02|1580.46
15:24:03|1580.87
15:24:04|1580.74
15:24:05|1580.74
15:24:06|1580.74
15:24:08|1581.42
15:24:08|1580.92
15:24:10|1580.92
15:24:11|1580.92
15:24:12|1580.92
15:24:12|1580.92
15:24:13|1580.92
15:24:15|1581.49
15:24:15|1581.49
15:24:16|1581.49
15:24:17|1581.49
15:24:18|1581.34
15:24:19|1581.65
15:24:20|1581.56
15:24:22|1582.04
15:24:23|1582.04
15:24:25|1582.04
15:24:26|1582.04
15:24:26|1581.2
15:24:28|1581.41
15:24:28|1581.77
15:24:29|1581.77
15:24:30|1582.38
15:24:31|1582.7
15:24:33|1582.7
15:24:34|1582.45
15:24:35|1582.54
15:24:36|1582.54
15:24:37|1582.54
15:24:38|1582.26
15:24:39|1582.26
15:24:40|1581.92
15:24:42|1581.92
15:24:42|1580.99
15:24:43|1580.99
15:24:44|1580.51
15:24:46|1580.51
15:24:48|1580.51
15:24:48|1580.51
15:24:50|1580.51
15:24:51|1580.7
15:24:52|1580.7
15:24:53|1580.7
15:24:54|1581.38
15:24:55|1581.38
15:24:56|1581.38
15:24:57|1581.38
15:24:58|1581.54
15:24:59|1581.62
15:25:00|1581.59
15:25:01|1581.59
15:25:02|1581.59
15:25:03|1581.59
15:25:04|1581.59
15:25:05|1581.4
15:25:06|1581.53
15:25:07|1581.53
15:25:08|1581.53
15:25:09|1581.53
15:25:10|1581.53
15:25:11|1581.53
15:25:12|1581.53
15:25:13|1581.53
15:25:14|1581.53
15:25:15|1581.53
15:25:17|1581.26
15:25:18|1581.26
15:25:19|1581.26
15:25:20|1581.39
15:25:21|1581.39
15:25:22|1581.39
15:25:23|1581.74
15:25:24|1581.6
15:25:25|1581.6
15:25:26|1581.6
15:25:27|1581.72
15:25:28|1581.98
15:25:29|1581.98
15:25:30|1581.98
15:25:31|1582.55
15:25:32|1582.55
15:25:33|1582.75
15:25:34|1582.47
15:25:35|1582.47
15:25:36|1582.63
15:25:37|1582.95
15:25:38|1583.59
15:25:39|1583.74
15:25:40|1583.09
15:25:42|1583.09
15:25:42|1583.07
15:25:43|1582.1
15:25:44|1581.62
15:25:46|1581.62
15:25:47|1582.
15:25:48|1582.
15:25:50|1582.
15:25:50|1582.
15:25:51|1581.86
15:25:53|1581.86
15:25:53|1582.42
15:25:54|1582.76
15:25:56|1582.71
15:25:57|1582.77
15:25:58|1582.77
15:25:59|1582.77
15:25:59|1582.77
15:26:01|1582.77
15:26:02|1582.77
15:26:04|1582.77
15:26:04|1582.77
15:26:05|1582.77
15:26:07|1582.78
15:26:07|1582.79
15:26:08|1582.79
15:26:10|1582.79
15:26:11|1582.79
15:26:13|1582.79
15:26:13|1582.79
15:26:14|1582.79
15:26:16|1583.36
15:26:16|1584.2
15:26:17|1583.76
15:26:18|1582.99
15:26:19|1583.78
15:26:20|1584.18
15:26:21|1584.18
15:26:23|1584.03
15:26:24|1584.03
15:26:25|1584.03
15:26:26|1584.26
15:26:27|1584.26
15:26:28|1584.26
15:26:29|1584.26
15:26:30|1584.19
15:26:31|1584.19
15:26:32|1584.
15:26:33|1584.
15:26:34|1584.
15:26:35|1584.
15:26:36|1584.
15:26:37|1584.
15:26:38|1584.87
15:26:39|1584.87
15:26:40|1584.87
15:26:41|1585.32
15:26:42|1585.4
15:26:44|1585.94
15:26:44|1585.12
15:26:45|1585.76
15:26:46|1586.33
15:26:47|1586.33
15:26:49|1586.97
15:26:49|1587.04
15:26:50|1587.11
15:26:52|1587.11
15:26:52|1586.65
15:26:54|1586.65
15:26:55|1586.9
15:26:56|1586.9
15:26:56|1586.77
15:26:58|1586.66
15:26:58|1586.66
15:26:59|1586.66
15:27:01|1586.66
15:27:02|1586.66
15:27:03|1587.33
15:27:04|1587.33
15:27:06|1586.58
15:27:06|1586.58
15:27:07|1586.58
15:27:08|1586.58
15:27:10|1586.58
15:27:11|1587.17
15:27:12|1587.17
15:27:13|1587.17
15:27:14|1586.08
15:27:15|1586.08
15:27:17|1585.71
15:27:18|1585.
15:27:19|1584.35
15:27:21|1584.41
15:27:22|1584.02
15:27:23|1582.98
15:27:23|1583.29
15:27:24|1584.25
15:27:25|1584.25
15:27:27|1584.25
15:27:28|1584.25
15:27:29|1584.38
15:27:30|1584.38
15:27:31|1584.38
15:27:32|1584.38
15:27:33|1584.38
15:27:34|1584.38
15:27:35|1584.38
15:27:36|1584.31
15:27:37|1584.37
15:27:38|1584.22
15:27:39|1583.99
15:27:40|1583.99
15:27:41|1583.45
15:27:42|1583.45
15:27:43|1583.45
15:27:44|1583.45
15:27:45|1583.45
15:27:46|1583.45
15:27:47|1583.45
15:27:49|1583.65
15:27:49|1583.72
15:27:50|1583.72
15:27:52|1583.72
15:27:53|1583.72
15:27:54|1583.72
15:27:55|1583.72
15:27:56|1585.06
15:27:57|1585.06
15:27:58|1585.06
15:28:00|1585.06
15:28:00|1585.06
15:28:02|1585.06
15:28:03|1585.06
15:28:04|1585.06
15:28:05|1585.06
15:28:05|1584.81
15:28:07|1584.81
15:28:07|1584.81
15:28:08|1584.81
15:28:10|1583.79
15:28:11|1584.66
15:28:13|1584.66
15:28:13|1584.66
15:28:14|1583.41
15:28:15|1583.41
15:28:17|1583.41
15:28:18|1583.41
15:28:19|1583.29
15:28:20|1583.29
15:28:21|1583.29
15:28:22|1583.29
15:28:24|1583.29
15:28:25|1583.29
15:28:25|1583.29
15:28:27|1583.29
15:28:27|1583.59
15:28:29|1583.59
15:28:29|1583.59
15:28:31|1583.12
15:28:31|1583.12
15:28:32|1583.12
15:28:33|1582.64
15:28:34|1582.64
15:28:36|1583.44
15:28:36|1583.44
15:28:37|1583.44
15:28:39|1583.44
15:28:39|1584.52
15:28:40|1584.52
15:28:41|1584.52
15:28:42|1584.52
15:28:43|1584.52
15:28:44|1584.52
15:28:45|1585.4
15:28:46|1586.
15:28:48|1586.
15:28:49|1586.
15:28:51|1586.
15:28:52|1586.
15:28:53|1586.
15:28:54|1586.35
15:28:55|1586.35
15:28:56|1586.35
15:28:57|1586.35
15:28:58|1586.35
15:28:59|1586.03
15:29:00|1586.03
15:29:01|1586.08
15:29:02|1586.08
15:29:04|1586.08
15:29:05|1586.7
15:29:06|1586.11
15:29:07|1586.11
15:29:08|1586.11
15:29:09|1586.67
15:29:11|1586.16
15:29:12|1586.39
15:29:13|1586.39
15:29:14|1586.53
15:29:14|1586.53
15:29:15|1586.53
15:29:16|1586.53
15:29:17|1586.53
15:29:19|1586.1
15:29:20|1586.1
15:29:21|1586.1
15:29:21|1586.1
15:29:23|1586.21
15:29:23|1586.
15:29:24|1586.
15:29:25|1586.
15:29:26|1586.
15:29:27|1586.
15:29:28|1586.
15:29:29|1585.41
15:29:30|1585.41
15:29:31|1585.41
15:29:33|1585.41
15:29:33|1584.53
15:29:35|1584.53
15:29:35|1584.53
15:29:36|1584.53
15:29:37|1584.53
15:29:38|1586.6
15:29:40|1586.6
15:29:41|1586.6
15:29:42|1586.6
15:29:43|1586.51
15:29:44|1586.51
15:29:45|1586.51
15:29:46|1586.51
15:29:47|1586.56
15:29:48|1586.56
15:29:49|1586.56
15:29:50|1586.56
15:29:52|1585.08
15:29:53|1585.08
15:29:54|1586.39
15:29:55|1586.39
15:29:56|1586.39
15:29:57|1586.17
15:29:58|1586.17
15:29:59|1586.17
15:30:00|1586.6
15:30:01|1586.6
15:30:03|1586.6
15:30:03|1586.44
15:30:05|1586.44
15:30:06|1586.17
15:30:07|1586.03
15:30:08|1586.03
15:30:08|1585.4
15:30:09|1585.94
15:30:11|1585.94
15:30:12|1585.94
15:30:13|1585.94
15:30:14|1585.94
15:30:15|1585.94
15:30:16|1585.94
15:30:18|1585.94
15:30:19|1585.54
15:30:20|1585.54
15:30:21|1585.78
15:30:22|1585.08
15:30:23|1585.18
15:30:24|1585.18
15:30:25|1585.07
15:30:26|1585.
15:30:27|1585.
15:30:28|1585.
15:30:29|1585.
15:30:30|1585.
15:30:31|1585.
15:30:32|1584.06
15:30:33|1582.94
15:30:35|1583.19
15:30:36|1583.19
15:30:37|1583.19
15:30:37|1582.8
15:30:39|1583.71
15:30:40|1583.71
15:30:41|1583.71
15:30:42|1583.71
15:30:43|1583.18
15:30:44|1583.18
15:30:45|1583.18
15:30:46|1583.18
15:30:48|1583.18
15:30:48|1583.18
15:30:50|1583.18
15:30:51|1583.18
15:30:51|1582.86
15:30:53|1582.87
15:30:54|1582.87
15:30:55|1582.87
15:30:56|1582.72
15:30:57|1582.26
15:30:58|1581.91
15:30:59|1582.15
15:31:00|1582.15
15:31:01|1582.15
15:31:02|1582.8
15:31:03|1582.8
15:31:05|1581.28
15:31:06|1581.12
15:31:06|1581.12
15:31:08|1580.61
15:31:08|1581.15
15:31:10|1581.15
15:31:10|1581.15
15:31:12|1580.52
15:31:13|1580.52
15:31:13|1580.43
15:31:15|1580.43
15:31:15|1579.38
15:31:17|1579.81
15:31:17|1580.26
15:31:19|1580.26
15:31:19|1579.74
15:31:21|1579.74
15:31:22|1580.37
15:31:23|1580.25
15:31:24|1580.25
15:31:25|1580.25
15:31:26|1581.08
15:31:27|1581.02
15:31:28|1581.29
15:31:29|1581.92
15:31:30|1581.92
15:31:32|1581.92
15:31:32|1581.92
15:31:34|1582.24
15:31:35|1582.05
15:31:36|1581.72
15:31:37|1581.72
15:31:38|1580.65
15:31:39|1580.65
15:31:40|1580.66
15:31:41|1580.66
15:31:42|1580.66
15:31:43|1580.65
15:31:44|1580.65
15:31:45|1580.65
15:31:46|1580.65
15:31:47|1580.65
15:31:48|1580.65
15:31:49|1580.65
15:31:50|1580.65
15:31:52|1580.65
15:31:53|1580.55
15:31:54|1581.18
15:31:55|1581.18
15:31:56|1581.18
15:31:57|1581.18
15:31:58|1581.18
15:31:59|1581.11
15:32:00|1580.43
15:32:01|1580.43
15:32:02|1580.43
15:32:03|1580.43
15:32:04|1580.43
15:32:05|1580.43
15:32:06|1580.88
15:32:07|1581.39
15:32:08|1581.39
15:32:09|1581.63
15:32:10|1581.63
15:32:11|1581.62
15:32:12|1581.62
15:32:13|1581.62
15:32:14|1581.62
15:32:15|1581.92
15:32:16|1581.92
15:32:17|1581.92
15:32:18|1581.92
15:32:20|1581.33
15:32:20|1581.23
15:32:22|1581.51
15:32:23|1581.51
15:32:24|1581.51
15:32:25|1581.75
15:32:26|1581.75
15:32:27|1581.75
15:32:28|1581.75
15:32:29|1581.75
15:32:30|1581.75
15:32:31|1581.75
15:32:32|1581.75
15:32:33|1581.75
15:32:34|1581.53
15:32:35|1581.53
15:32:36|1582.07
15:32:37|1582.07
15:32:38|1582.07
15:32:39|1581.94
15:32:40|1582.33
15:32:42|1582.33
15:32:42|1582.33
15:32:43|1582.82
15:32:45|1582.82
15:32:46|1582.82
15:32:46|1583.09
15:32:47|1583.09
15:32:48|1583.09
15:32:49|1583.09
15:32:50|1583.09
15:32:51|1583.09
15:32:52|1583.56
15:32:53|1583.64
15:32:55|1583.64
15:32:56|1583.64
15:32:58|1583.64
15:32:58|1583.64
15:32:59|1583.64
15:33:01|1583.64
15:33:02|1583.64
15:33:04|1583.64
15:33:04|1583.64
15:33:06|1582.09
15:33:07|1582.42
15:33:08|1582.42
15:33:09|1582.42
15:33:10|1582.42
15:33:11|1583.19
15:33:12|1583.97
15:33:13|1583.97
15:33:14|1583.97
15:33:15|1584.29
15:33:16|1584.29
15:33:17|1584.29
15:33:18|1585.02
15:33:19|1585.02
15:33:20|1585.02
15:33:21|1585.29
15:33:22|1585.29
15:33:23|1585.04
15:33:24|1585.04
15:33:25|1585.04
15:33:26|1585.04
15:33:27|1584.85
15:33:28|1584.85
15:33:29|1584.85
15:33:30|1584.85
15:33:31|1584.85
15:33:32|1584.85
15:33:33|1584.85
15:33:34|1584.85
15:33:35|1584.85
15:33:36|1584.85
15:33:37|1584.85
15:33:38|1584.85
15:33:39|1584.85
15:33:40|1585.68
15:33:41|1585.33
15:33:42|1585.33
15:33:43|1585.33
15:33:44|1585.33
15:33:45|1585.33
15:33:46|1585.34
15:33:47|1585.41
15:33:48|1585.17
15:33:49|1585.17
15:33:50|1585.17
15:33:51|1585.93
15:33:52|1586.13
15:33:53|1586.13
15:33:54|1586.13
15:33:55|1586.02
15:33:56|1586.02
15:33:58|1585.7
15:33:58|1585.19
15:34:00|1585.19
15:34:01|1585.2
15:34:02|1585.2
15:34:04|1586.22
15:34:04|1585.21
15:34:06|1586.02
15:34:07|1586.02
15:34:08|1586.02
15:34:09|1586.01
15:34:10|1585.57
15:34:11|1586.18
15:34:12|1586.18
15:34:14|1586.18
15:34:14|1586.18
15:34:16|1586.18
15:34:16|1586.18
15:34:18|1586.18
15:34:19|1586.18
15:34:19|1586.18
15:34:20|1586.18
15:34:21|1586.18
15:34:22|1586.4
15:34:23|1586.4
15:34:24|1586.4
15:34:25|1586.4
15:34:27|1586.4
15:34:27|1586.59
15:34:29|1586.27
15:34:29|1586.27
15:34:31|1587.12
15:34:32|1587.12
15:34:33|1587.12
15:34:34|1586.65
15:34:35|1586.65
15:34:37|1587.17
15:34:38|1587.17
15:34:38|1587.17
15:34:39|1587.17
15:34:41|1587.03
15:34:42|1587.03
15:34:43|1587.03
15:34:44|1587.22
15:34:46|1587.76
15:34:46|1587.39
15:34:47|1587.39
15:34:49|1588.85
15:34:50|1588.48
15:34:50|1588.55
15:34:52|1588.55
15:34:52|1588.17
15:34:54|1588.55
15:34:54|1588.55
15:34:55|1588.7
15:34:57|1589.05
15:34:58|1589.05
15:34:59|1589.05
15:35:00|1589.05
15:35:01|1589.05
15:35:02|1589.05
15:35:04|1589.14
15:35:05|1589.14
15:35:06|1589.14
15:35:07|1589.14
15:35:08|1588.84
15:35:09|1588.86
15:35:11|1588.81
15:35:11|1588.81
15:35:12|1588.81
15:35:13|1588.81
15:35:14|1589.42
15:35:15|1589.42
15:35:16|1589.42
15:35:17|1589.42
15:35:19|1590.61
15:35:20|1590.27
15:35:20|1590.82
15:35:22|1590.97
15:35:22|1590.97
15:35:23|1590.59
15:35:24|1590.11
15:35:25|1590.11
15:35:26|1590.11
15:35:27|1590.11
15:35:29|1590.11
15:35:29|1590.11
15:35:30|1591.08
15:35:31|1591.55
15:35:32|1591.55
15:35:33|1591.69
15:35:35|1591.83
15:35:36|1591.69
15:35:36|1591.69
15:35:38|1592.16
15:35:39|1592.16
15:35:40|1592.16
15:35:41|1592.58
15:35:42|1592.58
15:35:43|1592.1
15:35:44|1591.97
15:35:45|1592.77
15:35:46|1592.77
15:35:47|1592.77
15:35:48|1592.24
15:35:49|1592.65
15:35:50|1592.65
15:35:51|1592.65
15:35:52|1592.65
15:35:53|1592.65
15:35:54|1592.19
15:35:55|1592.19
15:35:56|1593.09
15:35:57|1593.49
15:35:58|1594.01
15:36:00|1593.98
15:36:01|1594.14
15:36:02|1594.14
15:36:03|1594.14
15:36:05|1594.14
15:36:06|1594.14
15:36:06|1594.14
15:36:08|1594.14
15:36:08|1593.67
15:36:10|1594.22
15:36:10|1594.73
15:36:11|1594.73
15:36:13|1593.04
15:36:14|1593.32
15:36:15|1593.37
15:36:16|1592.82
15:36:17|1592.04
15:36:18|1592.39
15:36:19|1592.26
15:36:20|1591.7
15:36:21|1591.67
15:36:23|1591.79
15:36:23|1591.79
15:36:24|1591.79
15:36:26|1591.79
15:36:27|1591.79
15:36:27|1591.79
15:36:28|1591.79
15:36:30|1591.75
15:36:30|1591.81
15:36:32|1591.8
15:36:32|1591.8
15:36:33|1591.8
15:36:35|1591.34
15:36:35|1591.07
15:36:36|1591.53
15:36:38|1592.04
15:36:38|1591.9
15:36:40|1591.9
15:36:40|1591.2
15:36:41|1591.2
15:36:42|1591.01
15:36:44|1591.01
15:36:44|1591.7
15:36:45|1591.7
15:36:46|1591.66
15:36:47|1591.3
15:36:49|1591.3
15:36:49|1591.3
15:36:50|1591.3
15:36:52|1591.3
15:36:52|1592.88
15:36:54|1592.82
15:36:54|1592.82
15:36:55|1593.44
15:36:56|1593.55
15:36:57|1593.55
15:36:59|1593.04
15:37:00|1592.8
15:37:01|1592.8
15:37:02|1592.63
15:37:03|1592.63
15:37:04|1592.64
15:37:05|1593.02
15:37:06|1593.02
15:37:07|1593.02
15:37:08|1593.02
15:37:09|1593.02
15:37:10|1593.02
15:37:11|1593.02
15:37:12|1593.02
15:37:14|1592.17
15:37:15|1592.17
15:37:15|1592.17
15:37:16|1592.17
15:37:18|1592.31
15:37:18|1593.35
15:37:20|1594.35
15:37:21|1594.7
15:37:22|1594.42
15:37:23|1594.4
15:37:23|1594.4
15:37:24|1593.59
15:37:26|1593.59
15:37:26|1593.59
15:37:28|1593.59
15:37:29|1593.59
15:37:30|1594.36
15:37:31|1594.36
15:37:32|1594.42
15:37:33|1594.42
15:37:34|1594.42
15:37:35|1595.97
15:37:36|1595.45
15:37:37|1596.02
15:37:38|1595.89
15:37:39|1596.62
15:37:40|1596.26
15:37:41|1596.24
15:37:42|1596.24
15:37:43|1595.77
15:37:44|1595.77
15:37:45|1594.87
15:37:46|1594.53
15:37:47|1594.53
15:37:48|1594.59
15:37:49|1594.16
15:37:50|1594.29
15:37:51|1594.29
15:37:52|1594.29
15:37:53|1593.91
15:37:54|1593.59
15:37:55|1593.59
15:37:56|1594.
15:37:57|1594.04
15:37:59|1594.04
15:38:00|1594.1
15:38:01|1594.14
15:38:02|1594.14
15:38:03|1594.14
15:38:04|1594.14
15:38:05|1594.14
15:38:06|1594.57
15:38:07|1594.96
15:38:08|1594.94
15:38:09|1594.94
15:38:11|1595.8
15:38:12|1596.11
15:38:12|1596.11
15:38:13|1596.11
15:38:14|1595.38
15:38:16|1595.8
15:38:16|1595.8
15:38:18|1595.82
15:38:18|1595.74
15:38:20|1595.8
15:38:20|1596.61
15:38:21|1596.24
15:38:22|1595.64
15:38:23|1595.64
15:38:25|1595.64
15:38:25|1595.42
15:38:27|1595.8
15:38:28|1595.8
15:38:29|1595.36
15:38:30|1595.36
15:38:31|1595.61
15:38:32|1596.14
15:38:33|1595.73
15:38:34|1595.74
15:38:35|1595.74
15:38:36|1595.74
15:38:37|1595.74
15:38:38|1595.74
15:38:39|1595.74
15:38:40|1595.74
15:38:41|1595.74
15:38:42|1595.74
15:38:44|1593.73
15:38:44|1593.98
15:38:46|1594.03
15:38:46|1593.78
15:38:47|1593.78
15:38:48|1593.78
15:38:50|1593.78
15:38:51|1593.78
15:38:52|1594.07
15:38:53|1593.97
15:38:55|1593.72
15:38:56|1593.72
15:38:56|1593.77
15:38:58|1593.73
15:38:59|1593.69
15:39:00|1593.69
15:39:02|1594.21
15:39:02|1594.37
15:39:03|1594.05
15:39:05|1593.55
15:39:05|1592.94
15:39:06|1592.99
15:39:08|1593.16
15:39:09|1592.96
15:39:10|1592.79
15:39:11|1592.67
15:39:12|1592.67
15:39:14|1592.15
15:39:15|1591.96
15:39:16|1591.96
15:39:16|1592.21
15:39:17|1592.54
15:39:19|1592.54
15:39:21|1592.54
15:39:21|1592.54
15:39:22|1592.69
15:39:23|1592.69
15:39:24|1592.69
15:39:26|1592.69
15:39:26|1592.
15:39:27|1592.
15:39:29|1591.6
15:39:29|1591.6
15:39:31|1592.09
15:39:32|1592.09
15:39:33|1591.81
15:39:34|1591.81
15:39:35|1591.81
15:39:36|1592.53
15:39:37|1592.53
15:39:38|1592.53
15:39:39|1592.53
15:39:40|1592.53
15:39:41|1592.1
15:39:42|1592.29
15:39:43|1592.29
15:39:44|1592.29
15:39:45|1593.11
15:39:46|1593.14
15:39:47|1593.14
15:39:48|1593.22
15:39:49|1593.22
15:39:51|1593.22
15:39:52|1593.65
15:39:53|1593.65
15:39:53|1593.65
15:39:55|1593.99
15:39:56|1593.99
15:39:56|1593.99
15:39:58|1594.5
15:39:58|1594.5
15:40:00|1594.5
15:40:02|1594.5
15:40:03|1594.5
15:40:04|1594.5
15:40:05|1594.5
15:40:06|1594.5
15:40:07|1595.12
15:40:08|1595.61
15:40:09|1596.88
15:40:10|1596.88
15:40:11|1596.88
15:40:12|1596.54
15:40:13|1596.54
15:40:14|1596.54
15:40:15|1596.17
15:40:16|1596.17
15:40:17|1596.17
15:40:18|1594.98
15:40:19|1594.57
15:40:20|1593.81
15:40:22|1593.48
15:40:22|1593.87
15:40:23|1593.87
15:40:24|1594.6
15:40:25|1594.53
15:40:27|1594.53
15:40:28|1594.53
15:40:29|1594.53
15:40:29|1594.53
15:40:30|1594.53
15:40:32|1594.18
15:40:32|1594.18
15:40:34|1594.18
15:40:34|1593.84
15:40:35|1593.84
15:40:36|1593.31
15:40:37|1593.31
15:40:39|1593.31
15:40:40|1593.31
15:40:41|1593.31
15:40:43|1593.3
15:40:43|1593.3
15:40:44|1593.3
15:40:45|1593.3
15:40:47|1594.06
15:40:48|1594.06
15:40:49|1593.75
15:40:50|1593.75
15:40:51|1593.15
15:40:52|1593.22
15:40:53|1593.22
15:40:54|1593.22
15:40:55|1593.71
15:40:56|1593.22
15:40:57|1593.22
15:40:58|1593.22
15:40:59|1593.22
15:41:00|1593.9
15:41:02|1594.47
15:41:03|1594.35
15:41:04|1594.75
15:41:05|1594.43
15:41:07|1594.24
15:41:07|1594.16
15:41:08|1594.16
15:41:10|1594.16
15:41:10|1595.01
15:41:12|1594.95
15:41:13|1595.44
15:41:14|1595.12
15:41:14|1595.12
15:41:16|1595.12
15:41:16|1595.12
15:41:17|1595.04
15:41:18|1594.49
15:41:19|1594.49
15:41:20|1593.61
15:41:22|1593.04
15:41:23|1593.04
15:41:24|1593.21
15:41:25|1593.08
15:41:26|1593.08
15:41:27|1593.08
15:41:28|1593.08
15:41:29|1593.56
15:41:30|1593.56
15:41:31|1593.56
15:41:32|1593.56
15:41:33|1594.04
15:41:34|1594.04
15:41:36|1594.04
15:41:36|1594.31
15:41:38|1594.31
15:41:39|1594.31
15:41:40|1594.31
15:41:40|1594.31
15:41:41|1594.37
15:41:42|1594.37
15:41:43|1593.77
15:41:45|1593.77
15:41:46|1593.77
15:41:46|1593.77
15:41:47|1593.77
15:41:49|1594.06
15:41:49|1594.06
15:41:51|1594.06
15:41:52|1594.06
15:41:52|1594.54
15:41:54|1594.54
15:41:55|1594.54
15:41:56|1594.54
15:41:56|1594.54
15:41:57|1594.54
15:41:58|1594.54
15:42:00|1594.54
15:42:01|1594.26
15:42:03|1594.83
15:42:04|1594.77
15:42:05|1594.54
15:42:06|1594.08
15:42:07|1593.72
15:42:09|1593.72
15:42:10|1593.85
15:42:11|1593.41
15:42:12|1593.41
15:42:13|1593.41
15:42:14|1593.41
15:42:15|1593.41
15:42:16|1593.41
15:42:17|1593.38
15:42:18|1593.27
15:42:19|1593.27
15:42:20|1593.27
15:42:21|1593.27
15:42:22|1593.27
15:42:24|1593.08
15:42:24|1593.08
15:42:25|1593.08
15:42:27|1593.08
15:42:28|1593.08
15:42:29|1593.08
15:42:29|1593.08
15:42:30|1593.08
15:42:32|1593.45
15:42:33|1593.45
15:42:34|1593.45
15:42:35|1593.45
15:42:36|1593.45
15:42:38|1593.26
15:42:39|1593.26
15:42:39|1593.52
15:42:41|1593.52
15:42:41|1593.52
15:42:42|1593.52
15:42:43|1593.52
15:42:44|1593.56
15:42:45|1593.73
15:42:47|1593.73
15:42:47|1593.73
15:42:48|1593.3
15:42:50|1593.3
15:42:51|1593.76
15:42:52|1593.76
15:42:53|1593.76
15:42:54|1593.76
15:42:55|1593.76
15:42:56|1593.76
15:42:57|1593.76
15:42:58|1593.76
15:42:59|1593.76
15:43:00|1593.76
15:43:01|1593.76
15:43:02|1595.09
15:43:04|1595.09
15:43:05|1595.09
15:43:05|1595.46
15:43:06|1595.45
15:43:07|1595.45
15:43:09|1596.43
15:43:10|1596.09
15:43:11|1596.09
15:43:11|1596.09
15:43:13|1596.09
15:43:14|1596.09
15:43:15|1595.2
15:43:16|1595.2
15:43:17|1595.2
15:43:18|1595.2
15:43:19|1595.2
15:43:20|1595.19
15:43:21|1595.19
15:43:23|1595.19
15:43:24|1595.06
15:43:25|1595.06
15:43:26|1595.06
15:43:26|1595.06
15:43:28|1595.25
15:43:29|1595.25
15:43:29|1595.63
15:43:30|1595.63
15:43:31|1595.63
15:43:32|1595.63
15:43:34|1595.87
15:43:34|1595.66
15:43:36|1595.7
15:43:36|1595.7
15:43:38|1596.03
15:43:39|1596.03
15:43:39|1596.03
15:43:40|1595.82
15:43:41|1595.82
15:43:42|1595.82
15:43:43|1595.82
15:43:44|1595.82
15:43:45|1596.35
15:43:46|1596.35
15:43:47|1596.31
15:43:48|1596.31
15:43:49|1596.28
15:43:51|1596.28
15:43:52|1596.52
15:43:53|1596.52
15:43:55|1597.23
15:43:55|1597.15
15:43:56|1597.15
15:43:57|1597.15
15:43:58|1597.15
15:43:59|1597.15
15:44:00|1597.15
15:44:01|1597.15
15:44:02|1596.88
15:44:03|1596.88
15:44:05|1596.79
15:44:07|1596.64
15:44:07|1596.64
15:44:09|1596.28
15:44:09|1596.28
15:44:11|1596.28
15:44:12|1596.49
15:44:13|1596.49
15:44:14|1596.49
15:44:15|1596.34
15:44:16|1596.34
15:44:17|1596.34
15:44:18|1596.34
15:44:19|1595.91
15:44:20|1595.91
15:44:21|1596.09
15:44:22|1596.16
15:44:24|1596.16
15:44:24|1596.16
15:44:26|1596.16
15:44:27|1596.16
15:44:28|1596.16
15:44:29|1596.16
15:44:30|1596.16
15:44:31|1595.64
15:44:32|1595.64
15:44:33|1595.64
15:44:34|1595.64
15:44:35|1595.9
15:44:36|1595.9
15:44:38|1595.9
15:44:38|1595.48
15:44:39|1595.15
15:44:40|1595.42
15:44:41|1595.22
15:44:43|1595.22
15:44:44|1595.22
15:44:45|1595.21
15:44:46|1595.21
15:44:48|1596.1
15:44:48|1595.93
15:44:49|1595.67
15:44:50|1595.67
15:44:52|1595.67
15:44:52|1595.67
15:44:54|1595.51
15:44:55|1595.51
15:44:55|1595.51
15:44:56|1595.
15:44:58|1596.09
15:44:59|1596.09
15:44:59|1596.09
15:45:01|1596.09
15:45:01|1596.09
15:45:03|1596.09
15:45:03|1596.09
15:45:05|1595.51
15:45:06|1595.51
15:45:08|1595.
15:45:09|1595.
15:45:10|1595.29
15:45:11|1594.4
15:45:12|1594.4
15:45:13|1594.4
15:45:15|1594.4
15:45:15|1594.4
15:45:17|1594.53
15:45:18|1595.09
15:45:19|1595.53
15:45:20|1595.53
15:45:21|1595.53
15:45:23|1594.97
15:45:24|1595.56
15:45:25|1595.56
15:45:25|1595.74
15:45:26|1596.
15:45:27|1596.28
15:45:29|1596.63
15:45:30|1596.6
15:45:30|1596.6
15:45:31|1596.21
15:45:32|1595.87
15:45:34|1596.5
15:45:36|1596.5
15:45:37|1596.5
15:45:38|1596.79
15:45:38|1596.66
15:45:40|1596.64
15:45:40|1596.64
15:45:41|1596.64
15:45:42|1596.1
15:45:44|1596.17
15:45:45|1596.5
15:45:46|1596.5
15:45:47|1596.5
15:45:48|1596.5
15:45:49|1596.5
15:45:50|1596.5
15:45:51|1596.5
15:45:52|1597.27
15:45:53|1597.22
15:45:54|1597.22
15:45:55|1597.22
15:45:56|1597.22
15:45:57|1597.22
15:45:58|1598.37
15:45:59|1598.37
15:46:00|1598.17
15:46:02|1598.99
15:46:02|1599.32
15:46:04|1600.
15:46:04|1600.7
15:46:05|1601.66
15:46:07|1601.66
15:46:07|1602.1
15:46:09|1602.1
15:46:10|1602.1
15:46:11|1601.11
15:46:13|1600.52
15:46:14|1601.52
15:46:15|1602.28
15:46:15|1601.98
15:46:17|1602.77
15:46:17|1602.48
15:46:18|1602.51
15:46:19|1602.31
15:46:21|1602.31
15:46:22|1602.07
15:46:24|1601.24
15:46:25|1601.24
15:46:25|1601.2
15:46:27|1601.26
15:46:28|1601.26
15:46:29|1601.98
15:46:30|1601.98
15:46:31|1601.86
15:46:32|1601.97
15:46:33|1601.97
15:46:34|1601.97
15:46:35|1601.97
15:46:36|1600.46
15:46:37|1600.12
15:46:38|1600.12
15:46:40|1599.52
15:46:41|1599.52
15:46:42|1598.99
15:46:42|1598.74
15:46:43|1598.46
15:46:45|1598.73
15:46:46|1599.47
15:46:47|1599.33
15:46:48|1599.7
15:46:49|1599.77
15:46:49|1599.77
15:46:51|1599.77
15:46:51|1599.77
15:46:52|1599.77
15:46:54|1599.65
15:46:54|1599.65
15:46:56|1599.33
15:46:57|1598.84
15:46:58|1598.84
15:46:59|1597.75
15:47:00|1597.28
15:47:01|1597.
15:47:02|1597.
15:47:03|1597.
15:47:04|1597.
15:47:04|1597.
15:47:06|1597.
15:47:07|1597.71
15:47:09|1597.71
15:47:09|1597.71
15:47:11|1595.99
15:47:12|1596.41
15:47:14|1595.34
15:47:15|1595.34
15:47:16|1595.34
15:47:17|1595.34
15:47:18|1595.34
15:47:19|1595.34
15:47:20|1595.67
15:47:21|1595.67
15:47:22|1595.67
15:47:22|1595.67
15:47:24|1595.67
15:47:25|1595.67
15:47:26|1595.67
15:47:27|1596.04
15:47:27|1596.04
15:47:29|1596.04
15:47:30|1596.04
15:47:31|1596.04
15:47:31|1595.5
15:47:32|1595.5
15:47:33|1595.5
15:47:35|1595.06
15:47:36|1595.06
15:47:37|1595.05
15:47:38|1594.56
15:47:38|1594.56
15:47:39|1594.89
15:47:41|1594.89
15:47:42|1594.67
15:47:43|1594.67
15:47:44|1594.67
15:47:44|1594.67
15:47:45|1594.67
15:47:47|1594.67
15:47:47|1594.67
15:47:48|1595.42
15:47:50|1595.42
15:47:50|1595.42
15:47:51|1595.42
15:47:53|1594.52
15:47:54|1594.52
15:47:55|1594.3
15:47:56|1594.3
15:47:58|1594.3
15:47:58|1594.3
15:47:59|1594.3
15:48:00|1594.3
15:48:02|1594.3
15:48:03|1594.3
15:48:04|1594.3
15:48:05|1594.3
15:48:07|1594.28
15:48:07|1594.28
15:48:09|1594.28
15:48:09|1594.28
15:48:12|1594.8
15:48:12|1594.8
15:48:13|1594.14
15:48:14|1594.33
15:48:16|1594.33
15:48:18|1594.33
15:48:18|1594.33
15:48:19|1594.35
15:48:21|1594.52
15:48:22|1594.52
15:48:23|1594.3
15:48:24|1594.6
15:48:25|1594.6
15:48:26|1594.6
15:48:27|1594.39
15:48:27|1594.39
15:48:28|1594.39
15:48:30|1593.88
15:48:31|1593.74
15:48:31|1594.07
15:48:33|1594.29
15:48:34|1594.33
15:48:35|1594.33
15:48:36|1594.31
15:48:36|1594.69
15:48:39|1594.69
15:48:39|1594.77
15:48:40|1594.77
15:48:41|1594.77
15:48:42|1594.77
15:48:44|1594.77
15:48:45|1594.77
15:48:46|1594.77
15:48:48|1594.13
15:48:48|1594.57
15:48:49|1594.57
15:48:50|1594.73
15:48:51|1594.48
15:48:52|1594.5
15:48:53|1594.5
15:48:54|1594.36
15:48:55|1594.36
15:48:56|1594.26
15:48:57|1594.26
15:48:58|1594.26
15:48:59|1594.26
15:49:00|1594.26
15:49:01|1594.26
15:49:03|1594.26
15:49:04|1593.09
15:49:04|1593.09
15:49:06|1593.59
15:49:06|1593.59
15:49:07|1593.59
15:49:10|1593.59
15:49:10|1594.22
15:49:11|1594.22
15:49:13|1594.49
15:49:13|1594.49
15:49:15|1594.49
15:49:16|1594.39
15:49:16|1594.39
15:49:18|1594.1
15:49:18|1594.1
15:49:20|1594.1
15:49:20|1594.1
15:49:22|1593.88
15:49:22|1593.88
15:49:24|1593.69
15:49:24|1594.02
15:49:26|1594.02
15:49:27|1594.02
15:49:27|1594.02
15:49:29|1594.02
15:49:29|1594.02
15:49:30|1594.02
15:49:32|1594.02
15:49:33|1594.02
15:49:34|1594.52
15:49:35|1595.16
15:49:36|1595.54
15:49:37|1595.64
15:49:37|1595.64
15:49:39|1595.64
15:49:39|1595.64
15:49:41|1595.2
15:49:42|1595.9
15:49:43|1595.9
15:49:44|1595.67
15:49:44|1595.67
15:49:45|1595.67
15:49:47|1595.63
15:49:48|1595.63
15:49:50|1595.63
15:49:50|1595.63
15:49:52|1595.73
15:49:52|1595.73
15:49:54|1595.73
15:49:55|1595.73
15:49:56|1596.21
15:49:56|1596.39
15:49:58|1596.8
15:49:59|1596.8
15:49:59|1596.8
15:50:01|1597.57
15:50:02|1597.66
15:50:03|1597.66
15:50:04|1597.66
15:50:05|1597.66
15:50:06|1596.96
15:50:07|1596.96
15:50:09|1596.96
15:50:11|1596.96
15:50:11|1596.96
15:50:12|1596.96
15:50:13|1596.96
15:50:14|1596.96
15:50:16|1596.96
15:50:17|1596.57
15:50:18|1596.57
15:50:20|1597.3
15:50:21|1597.3
15:50:21|1597.3
15:50:23|1597.3
15:50:24|1597.3
15:50:25|1597.3
15:50:26|1597.3
15:50:27|1597.3
15:50:28|1597.3
15:50:29|1597.3
15:50:30|1597.3
15:50:31|1597.3
15:50:32|1597.3
15:50:33|1597.3
15:50:34|1597.32
15:50:35|1597.32
15:50:37|1597.32
15:50:37|1597.32
15:50:39|1597.32
15:50:40|1597.32
15:50:40|1597.32
15:50:41|1597.32
15:50:43|1597.32
15:50:43|1597.21
15:50:45|1597.21
15:50:46|1597.06
15:50:46|1596.57
15:50:48|1596.3
15:50:49|1596.3
15:50:50|1596.3
15:50:50|1596.3
15:50:51|1596.3
15:50:53|1596.09
15:50:54|1596.09
15:50:55|1596.09
15:50:55|1596.49
15:50:56|1596.49
15:50:57|1596.49
15:50:59|1595.94
15:51:00|1595.69
15:51:01|1595.53
15:51:01|1595.53
15:51:03|1596.06
15:51:04|1596.06
15:51:05|1596.06
15:51:06|1596.06
15:51:07|1596.06
15:51:08|1595.58
15:51:09|1595.58
15:51:10|1595.58
15:51:11|1595.58
15:51:12|1595.58
15:51:14|1595.86
15:51:15|1595.9
15:51:17|1595.9
15:51:18|1595.9
15:51:18|1595.9
15:51:20|1595.9
15:51:20|1595.83
15:51:22|1595.83
15:51:22|1595.83
15:51:24|1595.83
15:51:25|1595.83
15:51:27|1595.83
15:51:28|1595.83
15:51:29|1595.83
15:51:30|1595.51
15:51:31|1594.91
15:51:32|1594.56
15:51:33|1593.53
15:51:34|1594.54
15:51:35|1594.54
15:51:37|1595.1
15:51:38|1595.1
15:51:39|1595.04
15:51:40|1595.04
15:51:40|1595.04
15:51:42|1595.04
15:51:43|1594.95
15:51:44|1594.36
15:51:45|1594.36
15:51:45|1594.36
15:51:47|1594.8
15:51:48|1595.65
15:51:49|1595.56
15:51:50|1595.56
15:51:51|1595.5
15:51:52|1594.85
15:51:53|1594.85
15:51:54|1595.08
15:51:55|1595.08
15:51:56|1595.08
15:51:57|1595.08
15:51:58|1595.08
15:51:59|1595.08
15:52:00|1595.27
15:52:01|1595.21
15:52:03|1595.21
15:52:05|1595.21
15:52:05|1595.21
15:52:06|1595.42
15:52:07|1595.42
15:52:08|1595.42
15:52:09|1595.42
15:52:11|1595.42
15:52:11|1595.46
15:52:13|1595.46
15:52:15|1595.47
15:52:16|1595.47
15:52:17|1595.65
15:52:19|1595.65
15:52:20|1595.94
15:52:20|1595.94
15:52:22|1596.79
15:52:22|1596.84
15:52:24|1596.84
15:52:25|1596.77
15:52:25|1596.74
15:52:27|1596.74
15:52:28|1596.81
15:52:30|1596.81
15:52:30|1596.81
15:52:31|1596.81
15:52:32|1596.81
15:52:33|1596.81
15:52:34|1596.81
15:52:35|1596.81
15:52:36|1596.81
15:52:37|1596.81
15:52:38|1597.08
15:52:39|1597.08
15:52:40|1597.08
15:52:41|1597.08
15:52:42|1597.08
15:52:43|1597.07
15:52:44|1596.97
15:52:45|1596.97
15:52:46|1596.97
15:52:47|1596.97
15:52:48|1596.97
15:52:49|1596.97
15:52:50|1596.97
15:52:51|1596.97
15:52:52|1596.97
15:52:53|1596.55
15:52:54|1596.16
15:52:55|1596.16
15:52:56|1596.16
15:52:57|1596.16
15:52:58|1596.16
15:52:59|1596.14
15:53:00|1596.15
15:53:01|1596.64
15:53:02|1597.47
15:53:03|1597.21
15:53:04|1597.21
15:53:05|1597.21
15:53:06|1597.21
15:53:07|1597.36
15:53:08|1597.32
15:53:09|1597.32
15:53:10|1597.32
15:53:11|1597.32
15:53:13|1597.32
15:53:15|1597.32
15:53:15|1597.25
15:53:16|1597.25
15:53:17|1597.25
15:53:18|1597.25
15:53:19|1597.3
15:53:20|1597.3
15:53:22|1597.84
15:53:24|1598.64
15:53:24|1599.16
15:53:25|1599.57
15:53:26|1599.64
15:53:27|1600.32
15:53:28|1600.35
15:53:29|1600.03
15:53:30|1600.62
15:53:31|1599.87
15:53:32|1601.
15:53:33|1601.04
15:53:34|1601.22
15:53:35|1601.54
15:53:36|1601.54
15:53:37|1600.66
15:53:38|1600.87
15:53:39|1600.85
15:53:40|1600.85
15:53:41|1600.85
15:53:42|1601.41
15:53:43|1601.86
15:53:44|1601.83
15:53:45|1601.83
15:53:46|1601.83
15:53:47|1601.83
15:53:48|1601.83
15:53:49|1601.83
15:53:50|1601.83
15:53:51|1601.68
15:53:52|1600.83
15:53:53|1600.79
15:53:54|1600.93
15:53:55|1600.93
15:53:56|1601.02
15:53:57|1601.02
15:53:58|1601.02
15:53:59|1601.02
15:54:01|1601.02
15:54:01|1601.02
15:54:02|1599.69
15:54:04|1599.69
15:54:04|1599.69
15:54:05|1599.69
15:54:07|1601.01
15:54:08|1600.51
15:54:09|1600.51
15:54:10|1600.51
15:54:11|1600.51
15:54:11|1600.51
15:54:12|1600.38
15:54:15|1600.38
15:54:15|1600.38
15:54:17|1600.38
15:54:17|1601.52
15:54:19|1601.29
15:54:20|1601.29
15:54:21|1601.29
15:54:21|1601.29
15:54:23|1601.29
15:54:24|1601.48
15:54:26|1601.48
15:54:27|1601.48
15:54:28|1601.48
15:54:29|1600.51
15:54:30|1600.51
15:54:31|1600.51
15:54:32|1600.78
15:54:33|1600.78
15:54:34|1600.78
15:54:35|1600.62
15:54:36|1600.62
15:54:38|1600.62
15:54:39|1600.62
15:54:39|1600.62
15:54:40|1600.58
15:54:41|1600.58
15:54:42|1600.58
15:54:43|1600.67
15:54:44|1600.24
15:54:45|1600.75
15:54:47|1600.7
15:54:48|1600.7
15:54:49|1600.7
15:54:49|1600.7
15:54:50|1600.7
15:54:52|1600.88
15:54:52|1600.88
15:54:53|1600.88
15:54:55|1600.88
15:54:56|1601.17
15:54:56|1601.17
15:54:57|1601.17
15:54:58|1601.17
15:54:59|1601.08
15:55:00|1601.08
15:55:02|1601.08
15:55:03|1601.08
15:55:03|1601.08
15:55:04|1601.08
15:55:05|1601.
15:55:07|1601.
15:55:08|1601.
15:55:09|1601.
15:55:10|1601.02
15:55:10|1601.02
15:55:11|1600.94
15:55:12|1600.94
15:55:14|1600.94
15:55:15|1600.94
15:55:17|1600.71
15:55:18|1600.5
15:55:19|1600.5
15:55:20|1600.65
15:55:21|1600.54
15:55:22|1600.29
15:55:23|1600.69
15:55:24|1600.69
15:55:25|1600.69
15:55:26|1600.69
15:55:27|1600.69
15:55:28|1600.69
15:55:29|1600.92
15:55:30|1600.92
15:55:31|1601.11
15:55:32|1601.11
15:55:33|1601.11
15:55:34|1601.11
15:55:35|1601.11
15:55:36|1601.11
15:55:37|1601.5
15:55:39|1600.77
15:55:40|1600.77
15:55:40|1600.77
15:55:42|1600.62
15:55:42|1600.62
15:55:44|1600.62
15:55:44|1600.62
15:55:46|1600.62
15:55:47|1600.88
15:55:47|1600.85
15:55:49|1600.85
15:55:50|1600.85
15:55:50|1600.85
15:55:51|1600.85
15:55:52|1601.
15:55:53|1601.
15:55:54|1601.
15:55:55|1601.
15:55:57|1601.2
15:55:58|1601.2
15:55:59|1601.2
15:55:59|1600.94
15:56:00|1600.94
15:56:01|1600.94
15:56:03|1600.78
15:56:04|1600.69
15:56:05|1600.69
15:56:05|1600.
15:56:06|1599.01
15:56:07|1599.01
15:56:09|1599.01
15:56:09|1599.42
15:56:11|1599.42
15:56:12|1599.42
15:56:13|1599.42
15:56:13|1599.5
15:56:15|1599.5
15:56:17|1600.86
15:56:17|1600.86
15:56:18|1600.86
15:56:19|1601.64
15:56:21|1601.64
15:56:22|1601.64
15:56:23|1601.64
15:56:24|1601.64
15:56:25|1601.64
15:56:26|1601.64
15:56:27|1601.64
15:56:29|1601.4
15:56:30|1601.4
15:56:31|1601.4
15:56:32|1601.13
15:56:33|1601.13
15:56:34|1600.48
15:56:35|1600.48
15:56:37|1601.05
15:56:37|1601.05
15:56:39|1601.05
15:56:40|1601.05
15:56:40|1601.05
15:56:41|1601.05
15:56:42|1601.05
15:56:43|1601.05
15:56:45|1601.05
15:56:45|1601.05
15:56:46|1601.05
15:56:48|1601.01
15:56:48|1601.01
15:56:50|1601.08
15:56:50|1601.8
15:56:51|1601.8
15:56:52|1601.8
15:56:53|1601.8
15:56:54|1601.8
15:56:56|1601.8
15:56:57|1601.8
15:56:58|1601.8
15:56:59|1601.8
15:57:00|1601.8
15:57:01|1601.55
15:57:02|1602.
15:57:03|1602.
15:57:04|1602.
15:57:05|1601.76
15:57:06|1601.76
15:57:08|1601.76
15:57:08|1601.76
15:57:10|1602.01
15:57:10|1602.01
15:57:11|1602.01
15:57:12|1602.49
15:57:14|1601.76
15:57:15|1601.76
15:57:17|1601.42
15:57:18|1601.42
15:57:19|1601.42
15:57:20|1601.42
15:57:21|1601.42
15:57:22|1601.42
15:57:23|1601.42
15:57:24|1601.42
15:57:25|1601.63
15:57:26|1601.73
15:57:28|1601.73
15:57:28|1601.73
15:57:29|1601.73
15:57:31|1601.73
15:57:32|1601.84
15:57:33|1601.84
15:57:34|1601.84
15:57:35|1601.84
15:57:36|1601.84
15:57:37|1602.02
15:57:38|1602.02
15:57:39|1602.02
15:57:40|1602.02
15:57:41|1602.02
15:57:42|1602.02
15:57:43|1602.02
15:57:44|1602.02
15:57:45|1602.02
15:57:46|1602.02
15:57:47|1601.62
15:57:48|1601.51
15:57:49|1601.43
15:57:50|1601.45
15:57:51|1601.45
15:57:52|1601.45
15:57:53|1601.1
15:57:54|1601.32
15:57:55|1602.15
15:57:56|1602.15
15:57:57|1602.08
15:57:58|1602.08
15:57:59|1602.08
15:58:00|1602.08
15:58:01|1602.08
15:58:03|1602.08
15:58:03|1602.08
15:58:05|1602.08
15:58:06|1602.08
15:58:07|1602.08
15:58:08|1602.08
15:58:09|1602.08
15:58:10|1602.07
15:58:11|1602.07
15:58:12|1602.07
15:58:13|1602.07
15:58:14|1602.07
15:58:15|1602.07
15:58:16|1601.86
15:58:17|1602.02
15:58:19|1602.02
15:58:20|1601.97
15:58:22|1601.97
15:58:22|1601.97
15:58:24|1601.97
15:58:25|1601.97
15:58:26|1601.97
15:58:27|1601.97
15:58:28|1601.78
15:58:29|1601.78
15:58:30|1601.78
15:58:32|1601.08
15:58:32|1601.08
15:58:33|1601.08
15:58:35|1601.28
15:58:35|1601.28
15:58:37|1601.28
15:58:38|1601.28
15:58:38|1600.38
15:58:40|1600.34
15:58:41|1600.34
15:58:42|1600.16
15:58:42|1600.07
15:58:44|1600.
15:58:44|1600.
15:58:46|1600.66
15:58:47|1600.66
15:58:48|1600.31
15:58:49|1600.31
15:58:50|1600.31
15:58:51|1600.31
15:58:52|1600.31
15:58:53|1600.31
15:58:54|1600.31
15:58:55|1600.23
15:58:57|1600.23
15:58:58|1600.23
15:58:58|1600.23
15:58:59|1600.23
15:59:00|1600.24
15:59:01|1600.24
15:59:02|1600.16
15:59:03|1600.16
15:59:04|1600.16
15:59:06|1600.16
15:59:07|1600.16
15:59:08|1600.09
15:59:09|1600.09
15:59:10|1600.09
15:59:11|1599.6
15:59:13|1599.6
15:59:13|1599.6
15:59:14|1599.6
15:59:16|1599.6
15:59:17|1600.46
15:59:18|1600.46
15:59:20|1600.46
15:59:21|1600.46
15:59:22|1600.46
15:59:23|1600.04
15:59:24|1600.04
15:59:25|1600.04
15:59:26|1600.04
15:59:27|1600.04
15:59:28|1600.04
15:59:29|1600.04
15:59:30|1600.04
15:59:32|1600.04
15:59:33|1600.04
15:59:33|1600.04
15:59:35|1599.39
15:59:36|1599.39
15:59:37|1599.39
15:59:37|1599.39
15:59:39|1600.26
15:59:39|1600.26
15:59:40|1600.26
15:59:42|1600.26
15:59:43|1600.26
15:59:43|1600.26
15:59:44|1600.26
15:59:45|1600.26
15:59:47|1600.26
15:59:47|1600.26
15:59:48|1600.26
15:59:49|1600.24
15:59:50|1600.24
15:59:51|1600.24
15:59:52|1600.24
15:59:53|1600.24
15:59:54|1600.26
15:59:56|1600.26
15:59:56|1600.26
15:59:57|1600.17
15:59:59|1600.2
16:00:00|1600.2
16:00:01|1600.2
16:00:02|1600.2
16:00:04|1600.4
16:00:04|1600.4
16:00:05|1600.4
16:00:06|1600.4
16:00:07|1600.33
16:00:09|1600.25
16:00:10|1600.02
16:00:11|1600.
16:00:12|1600.
16:00:13|1599.67
16:00:14|1600.13
16:00:15|1600.13
16:00:16|1600.4
16:00:17|1600.4
16:00:18|1600.4
16:00:19|1600.4
16:00:21|1599.68
16:00:22|1599.68
16:00:23|1599.68
16:00:24|1599.68
16:00:25|1599.68
16:00:26|1600.7
16:00:27|1601.21
16:00:28|1601.21
16:00:29|1602.01
16:00:30|1601.92
16:00:31|1601.92
16:00:32|1602.02
16:00:33|1602.26
16:00:35|1602.26
16:00:35|1602.26
16:00:37|1602.26
16:00:38|1601.39
16:00:39|1601.39
16:00:40|1601.03
16:00:41|1601.03
16:00:42|1601.39
16:00:43|1601.39
16:00:44|1601.56
16:00:45|1601.48
16:00:46|1600.76
16:00:47|1600.26
16:00:48|1599.64
16:00:49|1599.15
16:00:50|1599.15
16:00:52|1599.52
16:00:53|1599.48
16:00:53|1599.
16:00:55|1598.15
16:00:55|1597.68
16:00:56|1597.23
16:00:58|1598.49
16:00:59|1598.49
16:01:00|1598.49
16:01:01|1598.49
16:01:02|1598.49
16:01:03|1598.49
16:01:04|1598.49
16:01:05|1598.49
16:01:06|1598.49
16:01:07|1598.49
16:01:08|1598.49
16:01:09|1601.12
16:01:10|1601.92
16:01:11|1602.43
16:01:12|1602.73
16:01:14|1602.73
16:01:15|1602.73
16:01:15|1602.46
16:01:17|1602.3
16:01:19|1602.3
16:01:19|1602.18
16:01:20|1601.85
16:01:21|1601.85
16:01:23|1601.85
16:01:24|1601.68
16:01:25|1601.68
16:01:26|1601.92
16:01:27|1602.07
16:01:28|1601.68
16:01:29|1601.68
16:01:31|1601.68
16:01:31|1601.68
16:01:32|1601.68
16:01:33|1601.68
16:01:34|1601.68
16:01:35|1602.14
16:01:37|1602.14
16:01:38|1602.14
16:01:39|1602.14
16:01:40|1602.14
16:01:41|1602.14
16:01:42|1602.07
16:01:44|1602.56
16:01:45|1602.76
16:01:46|1602.76
16:01:46|1602.42
16:01:48|1602.42
16:01:49|1602.42
16:01:49|1603.06
16:01:51|1603.27
16:01:51|1603.56
16:01:53|1603.6
16:01:54|1604.38
16:01:55|1604.8
16:01:56|1605.47
16:01:57|1605.23
16:01:58|1605.08
16:01:59|1605.08
16:02:00|1605.63
16:02:01|1605.11
16:02:02|1605.8
16:02:03|1605.41
16:02:04|1605.41
16:02:05|1605.41
16:02:06|1605.41
16:02:07|1605.41
16:02:09|1606.62
16:02:09|1606.62
16:02:11|1606.62
16:02:11|1606.62
16:02:13|1606.62
16:02:14|1606.62
16:02:15|1606.62
16:02:16|1605.98
16:02:17|1605.88
16:02:18|1605.88
16:02:19|1605.88
16:02:20|1606.56
16:02:21|1607.66
16:02:22|1607.16
16:02:23|1606.32
16:02:25|1606.32
16:02:25|1605.92
16:02:27|1605.
16:02:28|1605.
16:02:29|1604.17
16:02:30|1603.95
16:02:31|1603.95
16:02:32|1604.
16:02:34|1603.22
16:02:35|1603.22
16:02:35|1603.72
16:02:36|1603.72
16:02:37|1603.72
16:02:39|1604.3
16:02:39|1604.46
16:02:41|1605.79
16:02:42|1605.79
16:02:44|1606.34
16:02:45|1606.15
16:02:46|1606.15
16:02:47|1606.15
16:02:48|1606.15
16:02:49|1606.15
16:02:50|1607.14
16:02:51|1607.3
16:02:52|1608.
16:02:54|1608.12
16:02:55|1608.52
16:02:56|1609.
16:02:57|1609.7
16:02:58|1612.07
16:02:58|1612.41
16:03:00|1613.4
16:03:00|1613.97
16:03:01|1613.5
16:03:03|1613.5
16:03:03|1614.28
16:03:05|1613.82
16:03:06|1613.82
16:03:07|1611.94
16:03:07|1611.7
16:03:08|1611.86
16:03:09|1612.28
16:03:10|1612.28
16:03:12|1611.79
16:03:13|1611.28
16:03:14|1610.87
16:03:15|1610.17
16:03:16|1610.17
16:03:17|1610.17
16:03:19|1610.42
16:03:19|1612.
16:03:20|1611.23
16:03:22|1610.72
16:03:23|1611.66
16:03:25|1611.84
16:03:26|1611.71
16:03:26|1611.17
16:03:27|1611.17
16:03:28|1611.08
16:03:30|1611.08
16:03:30|1611.29
16:03:32|1611.29
16:03:33|1611.29
16:03:34|1610.73
16:03:34|1610.73
16:03:36|1609.2
16:03:37|1609.19
16:03:38|1608.99
16:03:39|1608.99
16:03:40|1608.99
16:03:41|1609.16
16:03:42|1609.08
16:03:43|1608.67
16:03:44|1609.24
16:03:45|1609.24
16:03:46|1609.24
16:03:47|1608.18
16:03:48|1608.18
16:03:49|1607.95
16:03:50|1607.95
16:03:51|1607.87
16:03:52|1607.32
16:03:53|1607.25
16:03:54|1607.07
16:03:55|1607.5
16:03:56|1606.15
16:03:57|1605.68
16:03:58|1605.68
16:03:59|1606.15
16:04:00|1606.14
16:04:01|1606.14
16:04:02|1606.14
16:04:03|1606.14
16:04:04|1608.27
16:04:05|1608.27
16:04:06|1609.98
16:04:07|1611.14
16:04:08|1610.92
16:04:09|1610.98
16:04:10|1610.66
16:04:11|1610.4
16:04:12|1610.43
16:04:13|1610.04
16:04:14|1610.09
16:04:15|1610.09
16:04:16|1610.97
16:04:17|1611.11
16:04:18|1611.11
16:04:19|1611.11
16:04:20|1611.11
16:04:21|1610.43
16:04:22|1610.43
16:04:23|1610.43
16:04:24|1610.25
16:04:26|1610.25
16:04:27|1610.25
16:04:28|1609.63
16:04:29|1609.63
16:04:30|1608.82
16:04:32|1608.82
16:04:33|1608.82
16:04:34|1608.82
16:04:35|1608.82
16:04:36|1608.1
16:04:37|1608.1
16:04:38|1608.1
16:04:39|1608.68
16:04:40|1608.68
16:04:41|1608.46
16:04:42|1608.44
16:04:43|1608.44
16:04:44|1608.19
16:04:45|1608.19
16:04:46|1608.19
16:04:47|1608.19
16:04:48|1608.18
16:04:49|1608.18
16:04:50|1608.18
16:04:51|1609.1
16:04:52|1609.1
16:04:53|1608.77
16:04:54|1608.89
16:04:55|1608.89
16:04:56|1608.51
16:04:57|1608.51
16:04:58|1608.56
16:04:59|1608.56
16:05:00|1607.86
16:05:01|1608.04
16:05:02|1608.04
16:05:03|1607.92
16:05:04|1607.92
16:05:06|1607.92
16:05:06|1607.92
16:05:08|1608.12
16:05:09|1608.12
16:05:09|1608.03
16:05:10|1610.04
16:05:11|1609.91
16:05:12|1609.91
16:05:13|1609.91
16:05:14|1609.76
16:05:16|1609.29
16:05:17|1609.29
16:05:17|1608.62
16:05:19|1608.53
16:05:20|1608.53
16:05:21|1608.71
16:05:21|1608.93
16:05:22|1609.06
16:05:24|1609.59
16:05:25|1609.53
16:05:27|1610.08
16:05:28|1610.26
16:05:29|1610.41
16:05:29|1610.55
16:05:31|1611.12
16:05:31|1610.95
16:05:33|1610.95
16:05:35|1611.41
16:05:35|1611.6
16:05:36|1611.6
16:05:37|1610.62
16:05:38|1610.62
16:05:39|1610.62
16:05:40|1610.62
16:05:41|1610.62
16:05:42|1610.53
16:05:43|1610.18
16:05:44|1610.18
16:05:46|1610.38
16:05:48|1610.38
16:05:48|1610.38
16:05:50|1611.68
16:05:51|1611.68
16:05:52|1611.68
16:05:53|1611.68
16:05:53|1611.58
16:05:55|1611.58
16:05:56|1611.24
16:05:58|1611.39
16:05:58|1611.39
16:05:59|1612.35
16:06:00|1613.43
16:06:01|1612.26
16:06:02|1612.01
16:06:04|1612.01
16:06:05|1612.1
16:06:05|1612.08
16:06:07|1612.08
16:06:08|1612.25
16:06:08|1612.25
16:06:10|1612.53
16:06:10|1612.53
16:06:11|1612.32
16:06:13|1612.32
16:06:14|1612.23
16:06:15|1612.23
16:06:16|1612.49
16:06:17|1613.45
16:06:19|1613.45
16:06:19|1613.56
16:06:20|1613.56
16:06:21|1613.64
16:06:22|1613.68
16:06:23|1614.13
16:06:25|1614.98
16:06:26|1614.98
16:06:27|1615.14
16:06:28|1615.
16:06:29|1615.12
16:06:29|1614.2
16:06:31|1614.2
16:06:33|1614.2
16:06:33|1613.83
16:06:34|1613.9
16:06:35|1613.9
16:06:36|1613.9
16:06:37|1615.14
16:06:38|1615.14
16:06:40|1615.14
16:06:41|1615.14
16:06:42|1615.14
16:06:43|1615.51
16:06:44|1615.51
16:06:45|1615.23
16:06:46|1615.2
16:06:48|1614.71
16:06:49|1614.58
16:06:50|1614.58
16:06:51|1614.58
16:06:52|1614.58
16:06:53|1615.23
16:06:54|1614.62
16:06:54|1614.62
16:06:56|1614.62
16:06:57|1614.62
16:06:57|1614.62
16:06:59|1614.21
16:07:01|1613.79
16:07:01|1613.79
16:07:02|1612.67
16:07:03|1612.52
16:07:04|1612.88
16:07:05|1613.41
16:07:06|1613.41
16:07:07|1613.41
16:07:08|1613.06
16:07:09|1613.06
16:07:10|1612.81
16:07:11|1612.97
16:07:12|1612.97
16:07:13|1612.49
16:07:14|1612.51
16:07:15|1613.13
16:07:16|1613.13
16:07:17|1613.13
16:07:18|1612.88
16:07:19|1612.88
16:07:20|1612.88
16:07:21|1612.69
16:07:22|1612.69
16:07:23|1611.57
16:07:24|1611.57
16:07:25|1611.99
16:07:26|1611.99
16:07:28|1611.63
16:07:29|1612.02
16:07:30|1612.02
16:07:31|1612.02
16:07:32|1613.24
16:07:33|1613.54
16:07:34|1613.92
16:07:34|1614.73
16:07:36|1614.73
16:07:37|1614.45
16:07:38|1614.45
16:07:39|1614.45
16:07:40|1614.37
16:07:41|1614.92
16:07:41|1614.92
16:07:42|1614.63
16:07:44|1613.63
16:07:45|1613.18
16:07:46|1613.05
16:07:47|1613.05
16:07:48|1614.07
16:07:49|1614.07
16:07:50|1614.41
16:07:51|1614.05
16:07:53|1613.54
16:07:53|1613.54
16:07:54|1613.54
16:07:55|1613.54
16:07:56|1614.83
16:07:57|1614.66
16:07:58|1614.2
16:07:59|1614.2
16:08:00|1614.83
16:08:01|1614.83
16:08:02|1615.37
16:08:03|1615.37
16:08:04|1614.89
16:08:05|1614.25
16:08:07|1614.25
16:08:07|1614.25
16:08:08|1614.25
16:08:10|1614.25
16:08:11|1614.25
16:08:12|1614.48
16:08:13|1614.2
16:08:13|1614.2
16:08:15|1614.2
16:08:15|1614.2
16:08:17|1615.06
16:08:18|1615.06
16:08:18|1615.07
16:08:20|1615.05
16:08:20|1615.05
16:08:21|1613.96
16:08:22|1613.97
16:08:24|1613.97
16:08:24|1614.8
16:08:26|1614.94
16:08:28|1614.96
16:08:29|1614.96
16:08:30|1614.96
16:08:32|1613.77
16:08:32|1613.77
16:08:33|1613.77
16:08:34|1613.77
16:08:35|1613.77
16:08:37|1614.25
16:08:37|1613.78
16:08:39|1613.78
16:08:40|1614.46
16:08:41|1614.46
16:08:41|1614.46
16:08:43|1611.93
16:08:44|1611.57
16:08:45|1611.91
16:08:46|1611.91
16:08:46|1612.28
16:08:49|1612.28
16:08:49|1612.28
16:08:50|1612.28
16:08:51|1611.74
16:08:52|1611.75
16:08:53|1611.78
16:08:54|1611.78
16:08:55|1611.78
16:08:56|1611.78
16:08:57|1611.78
16:08:58|1611.78
16:08:59|1611.49
16:09:00|1612.38
16:09:01|1611.55
16:09:02|1611.53
16:09:03|1610.65
16:09:04|1610.45
16:09:05|1610.45
16:09:07|1610.64
16:09:08|1610.64
16:09:09|1611.39
16:09:10|1611.61
16:09:11|1611.68
16:09:12|1611.68
16:09:13|1611.78
16:09:14|1611.78
16:09:14|1611.78
16:09:16|1611.78
16:09:17|1611.6
16:09:18|1611.6
16:09:20|1611.05
16:09:20|1611.05
16:09:21|1611.05
16:09:23|1610.52
16:09:23|1610.52
16:09:24|1610.75
16:09:26|1610.84
16:09:27|1610.84
16:09:28|1610.85
16:09:29|1610.85
16:09:31|1611.06
16:09:32|1610.81
16:09:32|1610.75
16:09:34|1610.44
16:09:36|1610.44
16:09:36|1610.44
16:09:38|1610.54
16:09:39|1610.54
16:09:39|1609.93
16:09:41|1609.93
16:09:42|1610.32
16:09:43|1610.32
16:09:43|1610.32
16:09:45|1610.32
16:09:46|1610.32
16:09:47|1610.32
16:09:47|1610.23
16:09:48|1610.23
16:09:49|1610.23
16:09:51|1610.23
16:09:51|1610.34
16:09:53|1610.1
16:09:54|1610.2
16:09:55|1611.07
16:09:56|1611.07
16:09:57|1611.07
16:09:57|1611.07
16:09:59|1611.07
16:10:00|1611.07
16:10:01|1611.07
16:10:01|1611.39
16:10:03|1611.39
16:10:05|1611.39
16:10:06|1613.38
16:10:07|1613.38
16:10:08|1613.38
16:10:09|1613.38
16:10:09|1611.49
16:10:11|1611.49
16:10:11|1610.95
16:10:12|1610.95
16:10:14|1610.96
16:10:15|1610.96
16:10:16|1611.05
16:10:16|1611.05
16:10:18|1611.05
16:10:18|1611.05
16:10:19|1610.64
16:10:21|1610.64
16:10:22|1611.22
16:10:22|1611.22
16:10:24|1611.22
16:10:25|1611.22
16:10:26|1611.22
16:10:27|1611.22
16:10:28|1611.22
16:10:30|1611.7
16:10:31|1611.7
16:10:32|1611.7
16:10:33|1611.7
16:10:34|1611.7
16:10:35|1611.7
16:10:36|1611.7
16:10:38|1611.7
16:10:39|1612.09
16:10:40|1612.09
16:10:40|1612.09
16:10:42|1613.09
16:10:43|1613.1
16:10:44|1613.1
16:10:45|1613.63
16:10:46|1613.63
16:10:47|1613.63
16:10:48|1613.63
16:10:49|1613.63
16:10:50|1613.63
16:10:51|1613.63
16:10:53|1613.63
16:10:53|1613.63
16:10:55|1613.63
16:10:55|1613.63
16:10:56|1613.42
16:10:57|1613.42
16:10:58|1613.42
16:10:59|1613.42
16:11:01|1613.42
16:11:02|1613.02
16:11:03|1613.02
16:11:03|1613.02
16:11:05|1612.96
16:11:06|1612.96
16:11:06|1612.96
16:11:08|1612.96
16:11:08|1612.96
16:11:09|1612.96
16:11:11|1612.96
16:11:12|1611.3
16:11:13|1611.3
16:11:14|1611.3
16:11:15|1611.55
16:11:16|1611.55
16:11:17|1612.3
16:11:18|1612.3
16:11:19|1612.3
16:11:20|1612.3
16:11:22|1612.3
16:11:22|1612.3
16:11:23|1612.1
16:11:25|1612.1
16:11:25|1612.1
16:11:26|1612.1
16:11:28|1612.1
16:11:28|1611.22
16:11:30|1611.54
16:11:32|1611.54
16:11:32|1611.54
16:11:34|1612.13
16:11:36|1611.47
16:11:36|1611.47
16:11:38|1610.96
16:11:39|1610.96
16:11:40|1611.54
16:11:41|1611.54
16:11:42|1611.54
16:11:43|1611.3
16:11:44|1611.18
16:11:45|1610.81
16:11:46|1610.81
16:11:47|1610.81
16:11:48|1610.81
16:11:49|1610.81
16:11:50|1610.81
16:11:51|1610.81
16:11:52|1610.81
16:11:53|1611.35
16:11:54|1611.35
16:11:55|1611.35
16:11:57|1611.35
16:11:58|1611.22
16:11:59|1611.22
16:12:00|1611.15
16:12:01|1611.15
16:12:02|1611.25
16:12:03|1611.37
16:12:04|1611.37
16:12:05|1611.29
16:12:06|1611.26
16:12:07|1611.05
16:12:09|1611.4
16:12:09|1611.4
16:12:10|1611.4
16:12:12|1611.4
16:12:12|1611.4
16:12:13|1611.4
16:12:14|1611.05
16:12:15|1611.05
16:12:16|1611.24
16:12:17|1611.24
16:12:19|1611.24
16:12:20|1611.24
16:12:20|1611.24
16:12:22|1611.24
16:12:23|1611.24
16:12:25|1611.35
16:12:25|1611.42
16:12:27|1611.38
16:12:27|1611.38
16:12:28|1611.27
16:12:29|1611.27
16:12:31|1611.14
16:12:32|1611.92
16:12:34|1612.5
16:12:35|1612.15
16:12:36|1612.15
16:12:37|1612.15
16:12:39|1612.17
16:12:40|1612.09
16:12:41|1612.09
16:12:42|1612.09
16:12:43|1612.09
16:12:44|1612.09
16:12:45|1612.27
16:12:46|1612.27
16:12:47|1612.27
16:12:48|1612.46
16:12:49|1612.46
16:12:50|1612.46
16:12:51|1612.46
16:12:52|1612.46
16:12:53|1612.52
16:12:54|1612.52
16:12:55|1612.52
16:12:56|1612.52
16:12:58|1612.11
16:12:58|1611.86
16:12:59|1611.86
16:13:00|1611.86
16:13:02|1611.86
16:13:03|1611.86
16:13:03|1611.86
16:13:04|1611.86
16:13:05|1611.86
16:13:06|1612.12
16:13:07|1612.12
16:13:08|1612.18
16:13:09|1612.18
16:13:11|1612.87
16:13:12|1612.87
16:13:13|1612.87
16:13:15|1612.95
16:13:16|1612.95
16:13:16|1613.18
16:13:17|1613.37
16:13:19|1613.37
16:13:19|1613.37
16:13:20|1613.01
16:13:21|1613.01
16:13:22|1613.53
16:13:23|1613.53
16:13:25|1612.56
16:13:26|1612.56
16:13:28|1613.37
16:13:28|1613.36
16:13:30|1613.38
16:13:30|1613.57
16:13:31|1614.52
16:13:32|1614.52
16:13:34|1613.43
16:13:35|1613.43
16:13:36|1613.43
16:13:37|1613.43
16:13:39|1614.54
16:13:40|1614.39
16:13:41|1614.19
16:13:42|1614.23
16:13:43|1614.36
16:13:44|1614.46
16:13:46|1614.46
16:13:46|1614.46
16:13:48|1614.37
16:13:48|1614.37
16:13:49|1614.37
16:13:50|1614.51
16:13:52|1615.39
16:13:53|1614.32
16:13:55|1614.62
16:13:56|1614.62
16:13:56|1614.46
16:13:57|1614.46
16:13:58|1614.69
16:14:00|1614.87
16:14:00|1614.87
16:14:02|1614.87
16:14:03|1614.87
16:14:04|1614.87
16:14:05|1615.37
16:14:06|1615.03
16:14:07|1615.61
16:14:08|1615.36
16:14:09|1615.36
16:14:10|1614.93
16:14:11|1615.47
16:14:12|1615.47
16:14:13|1616.74
16:14:14|1616.74
16:14:15|1616.99
16:14:16|1616.92
16:14:17|1618.03
16:14:18|1617.96
16:14:19|1617.33
16:14:20|1617.33
16:14:21|1617.61
16:14:22|1617.08
16:14:23|1617.31
16:14:24|1617.31
16:14:25|1617.39
16:14:27|1617.29
16:14:28|1616.09
16:14:29|1616.08
16:14:30|1616.36
16:14:31|1616.36
16:14:32|1616.36
16:14:33|1616.36
16:14:34|1616.36
16:14:35|1616.9
16:14:36|1616.6
16:14:37|1616.63
16:14:38|1617.07
16:14:39|1616.49
16:14:40|1616.49
16:14:42|1616.49
16:14:43|1616.01
16:14:44|1616.01
16:14:45|1615.26
16:14:46|1615.26
16:14:47|1614.98
16:14:49|1614.98
16:14:50|1614.98
16:14:51|1614.98
16:14:52|1614.98
16:14:53|1615.65
16:14:54|1615.94
16:14:55|1615.94
16:14:56|1615.94
16:14:57|1615.94
16:14:58|1615.67
16:14:59|1615.67
16:15:00|1615.27
16:15:02|1615.9
16:15:03|1615.89
16:15:04|1615.89
16:15:05|1615.79
16:15:06|1616.27
16:15:07|1615.98
16:15:09|1615.75
16:15:09|1616.06
16:15:10|1615.93
16:15:12|1615.93
16:15:13|1615.88
16:15:14|1615.88
16:15:15|1615.88
16:15:16|1616.24
16:15:17|1616.12
16:15:18|1616.39
16:15:19|1616.29
16:15:20|1616.91
16:15:21|1617.16
16:15:22|1617.06
16:15:23|1617.06
16:15:24|1617.62
16:15:25|1617.62
16:15:27|1617.62
16:15:27|1617.62
16:15:28|1617.27
16:15:30|1617.27
16:15:30|1617.27
16:15:31|1617.78
16:15:32|1618.08
16:15:34|1618.63
16:15:35|1618.88
16:15:36|1619.07
16:15:37|1619.51
16:15:38|1619.61
16:15:39|1619.61
16:15:40|1618.57
16:15:41|1618.1
16:15:42|1618.1
16:15:43|1618.1
16:15:44|1617.7
16:15:45|1617.52
16:15:46|1616.16
16:15:47|1615.7
16:15:48|1616.39
16:15:49|1615.67
16:15:51|1615.41
16:15:51|1615.
16:15:52|1615.
16:15:53|1614.19
16:15:54|1614.09
16:15:55|1614.09
16:15:56|1613.71
16:15:57|1613.71
16:15:59|1613.88
16:15:59|1613.88
16:16:00|1614.57
16:16:02|1614.7
16:16:02|1614.7
16:16:03|1614.7
16:16:05|1614.7
16:16:06|1614.7
16:16:07|1613.71
16:16:08|1613.71
16:16:09|1613.71
16:16:10|1612.59
16:16:11|1612.25
16:16:12|1612.37
16:16:13|1612.36
16:16:14|1612.36
16:16:15|1611.2
16:16:16|1611.2
16:16:17|1611.2
16:16:18|1613.07
16:16:19|1612.24
16:16:20|1614.23
16:16:22|1615.1
16:16:22|1615.64
16:16:24|1615.63
16:16:25|1615.63
16:16:26|1615.63
16:16:27|1614.34
16:16:29|1614.34
16:16:30|1614.34
16:16:31|1614.34
16:16:32|1614.34
16:16:33|1614.34
16:16:34|1614.34
16:16:35|1614.56
16:16:37|1614.46
16:16:37|1614.53
16:16:38|1614.52
16:16:39|1614.52
16:16:40|1614.52
16:16:42|1614.52
16:16:43|1614.52
16:16:44|1614.52
16:16:45|1614.93
16:16:46|1614.93
16:16:47|1614.93
16:16:48|1615.69
16:16:49|1615.69
16:16:50|1615.69
16:16:52|1616.57
16:16:53|1616.49
16:16:54|1616.53
16:16:54|1616.53
16:16:55|1616.53
16:16:56|1616.53
16:16:57|1616.53
16:16:58|1616.53
16:16:59|1614.76
16:17:00|1614.76
16:17:02|1614.76
16:17:03|1616.01
16:17:04|1616.01
16:17:04|1616.04
16:17:06|1616.01
16:17:07|1616.01
16:17:08|1616.01
16:17:09|1616.01
16:17:10|1616.16
16:17:11|1616.16
16:17:12|1616.16
16:17:13|1616.48
16:17:14|1616.48
16:17:15|1617.12
16:17:16|1617.53
16:17:17|1616.72
16:17:18|1616.72
16:17:19|1616.76
16:17:20|1616.76
16:17:21|1616.76
16:17:22|1616.76
16:17:23|1616.76
16:17:24|1616.76
16:17:25|1616.76
16:17:26|1617.99
16:17:27|1617.99
16:17:28|1617.99
16:17:29|1619.09
16:17:30|1619.09
16:17:31|1619.09
16:17:33|1619.02
16:17:33|1619.02
16:17:35|1619.02
16:17:36|1619.02
16:17:36|1618.83
16:17:37|1618.75
16:17:38|1618.74
16:17:39|1618.74
16:17:41|1618.74
16:17:42|1618.74
16:17:43|1618.74
16:17:44|1618.74
16:17:45|1618.74
16:17:47|1617.64
16:17:47|1617.64
16:17:48|1617.55
16:17:49|1617.56
16:17:51|1617.47
16:17:51|1617.81
16:17:52|1617.
16:17:53|1618.06
16:17:54|1618.35
16:17:55|1618.35
16:17:56|1618.35
16:17:57|1618.49
16:17:59|1618.49
16:17:59|1618.49
16:18:00|1618.49
16:18:01|1618.49
16:18:02|1618.49
16:18:04|1618.49
16:18:04|1618.49
16:18:06|1618.49
16:18:06|1618.49
16:18:08|1618.49
16:18:09|1618.49
16:18:09|1618.49
16:18:10|1618.49
16:18:12|1618.49
16:18:13|1618.49
16:18:14|1618.91
16:18:15|1618.91
16:18:16|1618.91
16:18:17|1618.91
16:18:18|1618.91
16:18:19|1618.91
16:18:20|1618.91
16:18:21|1620.99
16:18:22|1620.72
16:18:23|1620.72
16:18:24|1620.72
16:18:25|1620.72
16:18:26|1620.76
16:18:27|1620.5
16:18:28|1620.57
16:18:29|1619.65
16:18:30|1619.6
16:18:31|1619.6
16:18:32|1618.74
16:18:33|1618.74
16:18:34|1618.98
16:18:35|1618.83
16:18:36|1618.91
16:18:37|1618.91
16:18:38|1618.91
16:18:39|1618.91
16:18:41|1618.91
16:18:41|1619.18
16:18:42|1618.63
16:18:43|1618.63
16:18:44|1618.8
16:18:46|1618.49
16:18:47|1618.49
16:18:49|1618.49
16:18:50|1618.49
16:18:51|1618.49
16:18:52|1618.49
16:18:53|1618.49
16:18:54|1619.
16:18:55|1619.
16:18:56|1619.
16:18:56|1618.64
16:18:58|1618.64
16:18:58|1618.64
16:18:59|1618.89
16:19:01|1618.71
16:19:01|1617.99
16:19:03|1617.99
16:19:03|1617.8
16:19:04|1618.19
16:19:06|1618.19
16:19:06|1618.19
16:19:08|1618.19
16:19:08|1618.19
16:19:10|1617.17
16:19:12|1616.61
16:19:12|1616.61
16:19:14|1616.61
16:19:14|1616.61
16:19:15|1616.61
16:19:16|1616.91
16:19:17|1616.91
16:19:18|1616.91
16:19:19|1616.69
16:19:20|1616.69
16:19:21|1616.92
16:19:23|1616.92
16:19:24|1616.92
16:19:24|1617.18
16:19:26|1617.18
16:19:26|1617.18
16:19:27|1617.18
16:19:29|1617.18
16:19:30|1617.18
16:19:30|1617.18
16:19:32|1617.17
16:19:33|1617.17
16:19:34|1617.17
16:19:35|1617.17
16:19:36|1617.17
16:19:37|1616.69
16:19:38|1617.18
16:19:39|1617.18
16:19:40|1618.02
16:19:42|1617.54
16:19:42|1617.54
16:19:43|1617.54
16:19:45|1617.54
16:19:46|1617.76
16:19:47|1617.76
16:19:48|1617.76
16:19:50|1617.76
16:19:50|1617.76
16:19:52|1617.94
16:19:52|1617.94
16:19:53|1617.9
16:19:55|1617.81
16:19:56|1617.81
16:19:57|1617.81
16:19:58|1617.81
16:19:59|1617.81
16:20:00|1617.81
16:20:01|1617.81
16:20:02|1618.02
16:20:03|1618.21
16:20:04|1617.64
16:20:05|1617.64
16:20:06|1617.19
16:20:07|1617.05
16:20:08|1617.05
16:20:10|1617.05
16:20:10|1617.05
16:20:12|1617.12
16:20:12|1617.82
16:20:13|1617.82
16:20:15|1617.82
16:20:15|1617.82
16:20:17|1618.3
16:20:17|1618.3
16:20:18|1618.3
16:20:19|1618.3
16:20:20|1618.3
16:20:21|1618.3
16:20:22|1618.3
16:20:23|1618.3
16:20:25|1618.44
16:20:25|1618.44
16:20:26|1618.29
16:20:27|1618.29
16:20:28|1619.23
16:20:29|1619.59
16:20:30|1619.59
16:20:31|1619.59
16:20:33|1622.38
16:20:34|1622.4
16:20:36|1623.59
16:20:37|1622.09
16:20:37|1622.31
16:20:38|1621.6
16:20:40|1622.06
16:20:41|1622.06
16:20:42|1621.92
16:20:43|1621.92
16:20:45|1621.92
16:20:46|1622.01
16:20:47|1622.01
16:20:48|1622.01
16:20:50|1622.01
16:20:50|1623.42
16:20:52|1622.21
16:20:53|1622.25
16:20:54|1622.25
16:20:54|1622.25
16:20:56|1622.25
16:20:57|1623.02
16:20:58|1622.52
16:20:59|1622.52
16:21:00|1622.7
16:21:01|1622.7
16:21:02|1622.7
16:21:03|1622.7
16:21:04|1621.74
16:21:05|1621.66
16:21:07|1621.94
16:21:08|1622.19
16:21:09|1622.19
16:21:09|1622.19
16:21:11|1622.19
16:21:12|1623.12
16:21:13|1623.26
16:21:13|1623.26
16:21:14|1623.52
16:21:15|1624.09
16:21:16|1625.1
16:21:17|1626.18
16:21:18|1626.32
16:21:20|1625.94
16:21:20|1625.9
16:21:22|1625.75
16:21:22|1626.21
16:21:23|1624.75
16:21:25|1626.68
16:21:26|1627.04
16:21:26|1626.38
16:21:27|1626.38
16:21:28|1625.6
16:21:29|1624.99
16:21:30|1624.99
16:21:31|1624.99
16:21:33|1625.52
16:21:33|1625.52
16:21:34|1626.26
16:21:35|1626.26
16:21:36|1625.51
16:21:38|1625.86
16:21:39|1625.37
16:21:40|1625.37
16:21:42|1625.37
16:21:43|1625.37
16:21:44|1626.46
16:21:45|1626.98
16:21:46|1626.98
16:21:47|1626.98
16:21:48|1626.98
16:21:49|1626.4
16:21:50|1626.24
16:21:51|1626.24
16:21:52|1626.24
16:21:53|1626.24
16:21:54|1626.24
16:21:55|1627.04
16:21:56|1627.35
16:21:57|1627.66
16:21:58|1628.14
16:21:59|1627.88
16:22:00|1627.98
16:22:01|1627.98
16:22:02|1627.98
16:22:03|1626.46
16:22:05|1626.47
16:22:06|1626.47
16:22:07|1626.47
16:22:07|1626.47
16:22:09|1626.51
16:22:10|1626.51
16:22:11|1626.51
16:22:12|1626.51
16:22:12|1625.79
16:22:13|1625.79
16:22:14|1625.79
16:22:16|1624.98
16:22:17|1624.98
16:22:19|1625.1
16:22:19|1625.1
16:22:20|1627.26
16:22:22|1626.82
16:22:22|1627.26
16:22:23|1627.26
16:22:24|1626.89
16:22:26|1626.39
16:22:26|1626.39
16:22:28|1626.39
16:22:28|1626.1
16:22:30|1626.1
16:22:31|1626.16
16:22:32|1626.16
16:22:33|1626.16
16:22:34|1627.08
16:22:36|1627.44
16:22:36|1627.51
16:22:37|1627.63
16:22:38|1628.17
16:22:40|1628.17
16:22:41|1626.8
16:22:43|1626.46
16:22:43|1626.46
16:22:44|1626.46
16:22:45|1626.46
16:22:46|1626.91
16:22:47|1626.86
16:22:48|1626.86
16:22:49|1627.17
16:22:50|1627.47
16:22:51|1627.29
16:22:52|1627.29
16:22:53|1627.
16:22:54|1627.63
16:22:55|1627.65
16:22:56|1627.65
16:22:58|1627.65
16:22:58|1627.65
16:22:59|1627.65
16:23:00|1627.65
16:23:01|1628.42
16:23:02|1627.66
16:23:03|1627.97
16:23:04|1627.97
16:23:05|1628.61
16:23:06|1629.36
16:23:07|1628.71
16:23:09|1630.
16:23:09|1629.41
16:23:10|1629.41
16:23:11|1629.38
16:23:12|1629.68
16:23:13|1629.68
16:23:14|1629.68
16:23:15|1629.68
16:23:16|1629.68
16:23:17|1628.27
16:23:18|1628.27
16:23:19|1629.33
16:23:20|1629.33
16:23:21|1628.44
16:23:22|1628.44
16:23:23|1628.08
16:23:24|1627.8
16:23:25|1627.18
16:23:26|1626.74
16:23:27|1626.64
16:23:28|1626.64
16:23:29|1626.64
16:23:31|1627.21
16:23:32|1626.26
16:23:33|1626.67
16:23:34|1626.67
16:23:35|1626.82
16:23:36|1626.54
16:23:37|1626.54
16:23:38|1626.54
16:23:40|1626.54
16:23:40|1626.
16:23:41|1625.17
16:23:42|1625.17
16:23:44|1625.17
16:23:45|1625.17
16:23:46|1625.17
16:23:46|1624.73
16:23:48|1624.73
16:23:50|1625.59
16:23:50|1625.54
16:23:52|1625.61
16:23:53|1625.61
16:23:54|1625.61
16:23:56|1625.61
16:23:56|1625.56
16:23:57|1625.56
16:23:58|1625.56
16:23:59|1625.3
16:24:00|1624.63
16:24:01|1624.63
16:24:02|1624.63
16:24:04|1624.63
16:24:04|1624.91
16:24:05|1625.2
16:24:06|1625.3
16:24:07|1624.91
16:24:08|1624.91
16:24:09|1625.
16:24:10|1624.44
16:24:12|1624.44
16:24:13|1624.24
16:24:14|1624.24
16:24:15|1624.24
16:24:16|1624.24
16:24:17|1624.24
16:24:19|1624.24
16:24:19|1624.24
16:24:20|1624.24
16:24:22|1624.24
16:24:22|1624.24
16:24:24|1624.24
16:24:25|1624.24
16:24:26|1624.24
16:24:27|1623.63
16:24:28|1623.99
16:24:28|1623.36
16:24:30|1623.36
16:24:30|1623.36
16:24:32|1623.36
16:24:32|1623.36
16:24:33|1623.36
16:24:36|1623.36
16:24:36|1623.36
16:24:37|1624.65
16:24:38|1624.55
16:24:39|1624.55
16:24:40|1624.55
16:24:41|1624.55
16:24:43|1625.3
16:24:45|1625.6
16:24:45|1626.36
16:24:47|1626.36
16:24:47|1625.7
16:24:48|1625.7
16:24:50|1625.53
16:24:52|1625.53
16:24:52|1625.53
16:24:53|1625.42
16:24:54|1625.42
16:24:55|1625.42
16:24:56|1624.17
16:24:58|1624.17
16:24:58|1624.17
16:24:59|1624.95
16:25:00|1624.95
16:25:01|1625.42
16:25:02|1625.42
16:25:03|1625.43
16:25:05|1625.43
16:25:06|1625.43
16:25:07|1624.54
16:25:09|1624.45
16:25:09|1624.46
16:25:10|1623.87
16:25:11|1623.72
16:25:12|1623.72
16:25:13|1624.31
16:25:14|1624.31
16:25:15|1623.96
16:25:16|1623.96
16:25:17|1623.96
16:25:18|1623.96
16:25:19|1623.88
16:25:20|1623.88
16:25:21|1623.88
16:25:22|1623.88
16:25:23|1623.95
16:25:24|1624.39
16:25:25|1624.63
16:25:26|1624.34
16:25:27|1623.8
16:25:28|1623.8
16:25:29|1623.05
16:25:30|1622.09
16:25:32|1622.09
16:25:32|1622.09
16:25:34|1622.82
16:25:34|1623.1
16:25:36|1623.1
16:25:37|1623.1
16:25:37|1623.1
16:25:39|1623.1
16:25:40|1622.93
16:25:41|1624.71
16:25:42|1625.55
16:25:43|1625.96
16:25:45|1626.05
16:25:45|1626.05
16:25:46|1626.05
16:25:47|1626.05
16:25:49|1626.31
16:25:50|1626.39
16:25:51|1626.39
16:25:53|1626.39
16:25:54|1626.39
16:25:55|1625.6
16:25:56|1625.6
16:25:56|1625.6
16:25:58|1625.6
16:25:59|1625.48
16:25:59|1625.56
16:26:01|1625.56
16:26:02|1625.63
16:26:03|1625.31
16:26:04|1625.23
16:26:06|1625.21
16:26:06|1625.21
16:26:07|1625.21
16:26:08|1625.21
16:26:09|1625.21
16:26:10|1625.21
16:26:11|1625.21
16:26:12|1625.21
16:26:14|1625.21
16:26:14|1625.21
16:26:16|1625.21
16:26:17|1625.21
16:26:18|1625.26
16:26:19|1625.26
16:26:20|1625.26
16:26:21|1625.09
16:26:22|1625.1
16:26:22|1625.46
16:26:24|1625.46
16:26:25|1625.96
16:26:26|1625.59
16:26:26|1625.59
16:26:28|1625.59
16:26:29|1625.59
16:26:30|1625.59
16:26:31|1625.59
16:26:32|1625.59
16:26:33|1625.05
16:26:33|1625.05
16:26:35|1625.05
16:26:36|1625.05
16:26:37|1625.39
16:26:37|1626.54
16:26:39|1626.46
16:26:40|1627.28
16:26:41|1627.44
16:26:42|1627.44
16:26:43|1627.37
16:26:44|1627.37
16:26:45|1627.37
16:26:47|1627.32
16:26:48|1627.66
16:26:50|1627.66
16:26:50|1628.65
16:26:52|1628.56
16:26:52|1628.86
16:26:55|1628.86
16:26:55|1628.86
16:26:56|1628.86
16:26:57|1628.06
16:26:58|1628.06
16:26:59|1628.06
16:27:00|1629.02
16:27:01|1629.02
16:27:02|1629.02
16:27:04|1629.02
16:27:05|1627.93
16:27:06|1627.16
16:27:06|1626.98
16:27:08|1626.58
16:27:09|1630.86
16:27:10|1631.12
16:27:11|1631.9
16:27:12|1631.9
16:27:13|1632.76
16:27:13|1632.6
16:27:16|1634.47
16:27:16|1633.35
16:27:17|1634.92
16:27:18|1635.99
16:27:19|1637.7
16:27:20|1637.63
16:27:21|1637.22
16:27:22|1638.73
16:27:23|1636.8
16:27:24|1636.67
16:27:25|1635.98
16:27:26|1636.29
16:27:27|1637.11
16:27:28|1637.29
16:27:29|1637.46
16:27:30|1636.24
16:27:31|1636.23
16:27:33|1636.93
16:27:33|1637.55
16:27:35|1636.97
16:27:36|1637.78
16:27:37|1637.87
16:27:38|1637.93
16:27:38|1637.94
16:27:40|1637.49
16:27:41|1637.49
16:27:42|1637.15
16:27:43|1637.15
16:27:44|1637.15
16:27:46|1639.48
16:27:47|1638.16
16:27:48|1638.18
16:27:49|1637.41
16:27:50|1637.41
16:27:51|1637.41
16:27:52|1639.48
16:27:53|1639.14
16:27:54|1640.
16:27:55|1640.
16:27:56|1640.54
16:27:57|1640.08
16:27:59|1640.79
16:28:00|1640.79
16:28:00|1639.85
16:28:01|1639.32
16:28:02|1640.65
16:28:04|1640.65
16:28:06|1640.69
16:28:06|1640.69
16:28:07|1640.81
16:28:09|1640.6
16:28:10|1640.6
16:28:11|1640.6
16:28:12|1640.9
16:28:13|1640.9
16:28:14|1640.26
16:28:15|1639.88
16:28:15|1639.88
16:28:17|1638.57
16:28:18|1638.57
16:28:18|1638.57
16:28:20|1638.43
16:28:20|1637.92
16:28:21|1637.92
16:28:23|1637.69
16:28:24|1638.11
16:28:24|1637.2
16:28:26|1637.
16:28:27|1637.
16:28:28|1636.53
16:28:29|1637.13
16:28:30|1637.13
16:28:30|1636.81
16:28:33|1636.53
16:28:33|1636.53
16:28:34|1635.35
16:28:35|1635.82
16:28:36|1635.94
16:28:37|1635.94
16:28:38|1635.94
16:28:40|1637.18
16:28:42|1636.17
16:28:42|1636.17
16:28:44|1636.17
16:28:45|1636.17
16:28:46|1635.96
16:28:47|1635.96
16:28:49|1636.51
16:28:49|1636.51
16:28:50|1636.51
16:28:51|1635.97
16:28:52|1635.97
16:28:53|1636.37
16:28:55|1637.66
16:28:55|1637.66
16:28:57|1637.27
16:28:58|1637.27
16:28:58|1637.27
16:29:00|1636.36
16:29:01|1636.36
16:29:02|1636.05
16:29:02|1636.05
16:29:03|1636.16
16:29:05|1636.16
16:29:06|1636.16
16:29:08|1636.09
16:29:09|1636.09
16:29:10|1636.5
16:29:11|1637.16
16:29:12|1637.07
16:29:13|1637.07
16:29:14|1637.07
16:29:15|1636.5
16:29:15|1635.2
16:29:17|1636.25
16:29:17|1635.37
16:29:19|1635.37
16:29:19|1635.01
16:29:20|1635.
16:29:22|1635.
16:29:23|1634.78
16:29:23|1636.05
16:29:24|1635.45
16:29:26|1635.76
16:29:27|1636.55
16:29:28|1637.57
16:29:28|1637.57
16:29:30|1637.
16:29:31|1637.
16:29:31|1636.19
16:29:33|1637.11
16:29:34|1637.66
16:29:34|1637.98
16:29:35|1637.98
16:29:36|1640.11
16:29:38|1639.15
16:29:39|1639.15
16:29:39|1639.15
16:29:41|1639.15
16:29:42|1639.15
16:29:42|1639.15
16:29:44|1639.15
16:29:44|1639.89
16:29:45|1639.98
16:29:46|1639.98
16:29:48|1640.96
16:29:48|1640.95
16:29:50|1640.11
16:29:52|1637.66
16:29:52|1638.63
16:29:53|1638.63
16:29:54|1638.63
16:29:55|1638.63
16:29:57|1638.63
16:29:58|1639.28
16:29:59|1638.38
16:30:00|1638.38
16:30:01|1638.94
16:30:02|1638.94
16:30:04|1639.6
16:30:04|1639.47
16:30:05|1639.47
16:30:07|1638.46
16:30:09|1638.46
16:30:09|1638.46
16:30:11|1638.4
16:30:12|1638.4
16:30:12|1639.68
16:30:13|1639.68
16:30:15|1639.68
16:30:15|1639.68
16:30:16|1639.78
16:30:17|1640.22
16:30:19|1640.22
16:30:19|1640.22
16:30:20|1640.22
16:30:21|1640.18
16:30:23|1640.18
16:30:23|1640.18
16:30:25|1638.94
16:30:26|1639.52
16:30:27|1639.52
16:30:28|1639.52
16:30:29|1639.52
16:30:30|1639.52
16:30:31|1640.04
16:30:32|1640.
16:30:33|1639.12
16:30:34|1639.12
16:30:35|1638.46
16:30:36|1638.32
16:30:37|1638.32
16:30:38|1638.
16:30:39|1638.
16:30:40|1636.8
16:30:41|1637.63
16:30:42|1637.4
16:30:43|1637.64
16:30:45|1637.64
16:30:45|1637.64
16:30:47|1637.64
16:30:47|1637.56
16:30:49|1637.56
16:30:50|1636.1
16:30:51|1637.04
16:30:53|1637.04
16:30:53|1637.04
16:30:55|1637.04
16:30:55|1636.13
16:30:57|1637.
16:30:57|1637.
16:30:58|1636.59
16:31:00|1636.
16:31:01|1636.
16:31:02|1636.
16:31:04|1636.
16:31:05|1635.01
16:31:06|1634.99
16:31:07|1635.26
16:31:08|1635.26
16:31:10|1635.65
16:31:11|1637.07
16:31:12|1637.
16:31:12|1637.
16:31:14|1637.
16:31:15|1635.5
16:31:15|1635.5
16:31:16|1635.5
16:31:17|1635.5
16:31:18|1635.5
16:31:20|1635.5
16:31:20|1635.5
16:31:22|1635.5
16:31:23|1635.5
16:31:24|1635.63
16:31:25|1635.63
16:31:26|1634.87
16:31:27|1634.87
16:31:28|1634.42
16:31:29|1633.66
16:31:30|1633.49
16:31:31|1633.49
16:31:32|1633.49
16:31:33|1633.49
16:31:34|1635.32
16:31:35|1635.32
16:31:36|1635.32
16:31:37|1633.9
16:31:38|1633.9
16:31:39|1633.9
16:31:40|1633.55
16:31:41|1633.55
16:31:43|1633.94
16:31:43|1634.08
16:31:44|1634.08
16:31:45|1634.08
16:31:47|1634.08
16:31:47|1634.08
16:31:48|1632.43
16:31:49|1632.35
16:31:50|1632.35
16:31:51|1633.92
16:31:52|1634.
16:31:53|1634.
16:31:54|1634.
16:31:56|1634.
16:31:56|1634.
16:31:57|1633.61
16:31:58|1633.61
16:32:00|1633.61
16:32:01|1633.61
16:32:02|1633.61
16:32:03|1633.61
16:32:04|1633.61
16:32:05|1633.61
16:32:06|1634.89
16:32:07|1634.75
16:32:08|1634.75
16:32:09|1634.75
16:32:10|1636.21
16:32:11|1636.17
16:32:13|1636.17
16:32:13|1634.85
16:32:15|1634.85
16:32:16|1634.27
16:32:17|1636.84
16:32:18|1637.51
16:32:19|1637.43
16:32:20|1637.64
16:32:21|1637.44
16:32:22|1637.44
16:32:24|1637.44
16:32:24|1637.44
16:32:26|1637.44
16:32:27|1637.44
16:32:27|1637.44
16:32:28|1637.8
16:32:29|1637.8
16:32:31|1637.8
16:32:32|1637.8
16:32:33|1637.8
16:32:34|1637.07
16:32:35|1636.91
16:32:36|1636.91
16:32:37|1636.91
16:32:38|1636.7
16:32:39|1636.7
16:32:40|1636.7
16:32:41|1636.7
16:32:42|1637.19
16:32:43|1637.19
16:32:44|1636.61
16:32:46|1636.61
16:32:46|1636.35
16:32:47|1635.83
16:32:48|1635.61
16:32:50|1634.93
16:32:51|1634.93
16:32:53|1634.93
16:32:54|1634.93
16:32:55|1634.93
16:32:56|1634.93
16:32:57|1635.29
16:32:58|1635.29
16:32:59|1635.29
16:33:00|1635.29
16:33:01|1635.29
16:33:02|1635.29
16:33:04|1634.68
16:33:05|1635.91
16:33:06|1636.6
16:33:07|1636.35
16:33:08|1636.11
16:33:09|1636.11
16:33:10|1636.11
16:33:11|1636.11
16:33:12|1636.64
16:33:13|1636.35
16:33:14|1636.35
16:33:15|1636.35
16:33:16|1636.55
16:33:17|1636.47
16:33:19|1636.47
16:33:19|1636.92
16:33:20|1636.92
16:33:21|1636.92
16:33:22|1637.14
16:33:23|1637.14
16:33:24|1638.7
16:33:25|1638.7
16:33:26|1638.7
16:33:27|1637.04
16:33:28|1635.98
16:33:29|1635.66
16:33:30|1635.67
16:33:31|1635.86
16:33:32|1635.86
16:33:33|1635.86
16:33:34|1635.86
16:33:35|1635.49
16:33:36|1635.49
16:33:37|1634.66
16:33:38|1634.7
16:33:39|1634.7
16:33:40|1634.7
16:33:41|1634.7
16:33:42|1634.23
16:33:43|1634.23
16:33:45|1634.23
16:33:46|1634.64
16:33:47|1634.64
16:33:48|1634.48
16:33:49|1635.58
16:33:50|1635.58
16:33:51|1634.64
16:33:52|1634.15
16:33:53|1634.15
16:33:54|1634.15
16:33:56|1634.15
16:33:57|1634.48
16:33:57|1634.48
16:33:58|1634.48
16:33:59|1634.48
16:34:01|1634.72
16:34:01|1635.21
16:34:03|1634.64
16:34:04|1633.84
16:34:05|1633.84
16:34:06|1633.84
16:34:07|1633.84
16:34:08|1633.17
16:34:10|1633.17
16:34:11|1633.17
16:34:12|1633.83
16:34:13|1633.65
16:34:13|1633.65
16:34:14|1633.65
16:34:15|1633.65
16:34:17|1633.65
16:34:18|1633.65
16:34:18|1633.5
16:34:19|1633.02
16:34:21|1631.77
16:34:21|1632.56
16:34:23|1632.41
16:34:23|1633.16
16:34:25|1633.16
16:34:25|1633.12
16:34:26|1633.12
16:34:27|1632.9
16:34:28|1633.15
16:34:29|1633.15
16:34:30|1633.15
16:34:31|1633.15
16:34:32|1633.15
16:34:33|1633.15
16:34:34|1633.15
16:34:35|1633.15
16:34:37|1632.36
16:34:38|1632.13
16:34:39|1632.13
16:34:40|1632.26
16:34:41|1631.93
16:34:42|1631.93
16:34:43|1632.36
16:34:44|1632.36
16:34:45|1632.26
16:34:46|1632.25
16:34:47|1632.9
16:34:48|1632.92
16:34:49|1632.92
16:34:50|1632.92
16:34:51|1632.75
16:34:52|1632.75
16:34:53|1633.15
16:34:54|1633.15
16:34:55|1633.15
16:34:57|1633.15
16:34:57|1633.15
16:34:59|1633.03
16:34:59|1633.5
16:35:01|1633.5
16:35:02|1634.32
16:35:03|1633.95
16:35:04|1633.77
16:35:06|1633.77
16:35:06|1633.77
16:35:08|1633.77
16:35:09|1633.77
16:35:11|1634.63
16:35:12|1634.63
16:35:12|1634.63
16:35:14|1634.24
16:35:14|1634.24
16:35:15|1633.64
16:35:16|1633.36
16:35:17|1633.28
16:35:18|1633.28
16:35:20|1634.32
16:35:21|1632.67
16:35:21|1632.67
16:35:23|1632.67
16:35:24|1632.5
16:35:25|1632.5
16:35:26|1632.5
16:35:27|1632.5
16:35:28|1632.5
16:35:29|1632.5
16:35:30|1632.51
16:35:31|1632.51
16:35:32|1632.51
16:35:33|1632.51
16:35:35|1632.84
16:35:35|1632.13
16:35:36|1632.13
16:35:37|1632.61
16:35:38|1633.62
16:35:40|1633.62
16:35:41|1633.62
16:35:42|1633.62
16:35:42|1633.62
16:35:43|1633.62
16:35:44|1632.73
16:35:46|1632.73
16:35:46|1632.73
16:35:47|1632.73
16:35:48|1632.73
16:35:49|1632.73
16:35:50|1632.73
16:35:51|1633.13
16:35:53|1633.13
16:35:54|1633.13
16:35:56|1633.13
16:35:56|1633.13
16:35:57|1633.42
16:35:58|1633.71
16:36:00|1633.71
16:36:01|1633.71
16:36:02|1633.71
16:36:03|1633.71
16:36:04|1633.71
16:36:06|1634.45
16:36:07|1634.73
16:36:08|1635.4
16:36:09|1635.4
16:36:10|1635.4
16:36:11|1635.4
16:36:12|1635.
16:36:14|1634.06
16:36:15|1634.06
16:36:15|1634.06
16:36:17|1634.06
16:36:18|1633.84
16:36:19|1633.84
16:36:20|1633.84
16:36:21|1633.84
16:36:21|1633.84
16:36:23|1633.84
16:36:23|1633.63
16:36:25|1633.02
16:36:26|1633.
16:36:27|1632.88
16:36:28|1632.88
16:36:28|1633.13
16:36:30|1633.13
16:36:31|1633.13
16:36:31|1632.74
16:36:32|1632.73
16:36:34|1632.73
16:36:34|1633.12
16:36:36|1633.12
16:36:37|1633.12
16:36:38|1633.1
16:36:38|1633.25
16:36:40|1633.25
16:36:40|1633.2
16:36:42|1632.57
16:36:43|1632.57
16:36:44|1632.57
16:36:45|1633.27
16:36:46|1633.27
16:36:47|1633.03
16:36:48|1633.03
16:36:48|1633.03
16:36:50|1632.64
16:36:51|1632.64
16:36:52|1632.64
16:36:53|1632.64
16:36:54|1632.64
16:36:55|1632.64
16:36:56|1632.64
16:36:57|1632.64
16:36:58|1632.64
16:36:59|1632.64
16:37:00|1632.64
16:37:02|1632.64
16:37:02|1632.64
16:37:03|1632.64
16:37:05|1633.1
16:37:06|1633.1
16:37:07|1632.49
16:37:07|1633.18
16:37:09|1633.18
16:37:10|1632.54
16:37:10|1632.54
16:37:12|1633.35
16:37:13|1633.39
16:37:14|1633.39
16:37:14|1633.79
16:37:16|1633.79
16:37:17|1633.79
16:37:18|1633.79
16:37:19|1634.42
16:37:20|1634.42
16:37:22|1634.29
16:37:22|1634.29
16:37:23|1633.92
16:37:25|1633.64
16:37:26|1634.29
16:37:27|1634.29
16:37:28|1634.29
16:37:28|1634.29
16:37:29|1634.29
16:37:31|1634.29
16:37:31|1634.29
16:37:32|1634.75
16:37:33|1635.02
16:37:34|1635.02
16:37:36|1635.02
16:37:36|1635.02
16:37:37|1635.49
16:37:39|1634.76
16:37:39|1634.77
16:37:41|1634.77
16:37:41|1634.77
16:37:43|1634.84
16:37:44|1634.58
16:37:45|1634.52
16:37:46|1634.52
16:37:47|1634.91
16:37:48|1634.91
16:37:48|1635.
16:37:50|1635.06
16:37:52|1635.06
16:37:52|1634.85
16:37:53|1634.85
16:37:54|1634.85
16:37:56|1634.85
16:37:57|1634.85
16:37:58|1634.85
16:38:00|1634.85
16:38:00|1634.85
16:38:01|1634.85
16:38:02|1634.27
16:38:03|1634.27
16:38:04|1634.27
16:38:05|1634.23
16:38:06|1634.23
16:38:07|1633.79
16:38:09|1633.79
16:38:10|1634.29
16:38:11|1634.29
16:38:12|1634.29
16:38:13|1633.79
16:38:14|1633.64
16:38:15|1633.64
16:38:16|1633.64
16:38:17|1633.82
16:38:18|1633.82
16:38:19|1633.82
16:38:20|1633.82
16:38:22|1633.82
16:38:22|1633.82
16:38:24|1634.09
16:38:24|1633.93
16:38:26|1633.93
16:38:27|1633.93
16:38:28|1633.93
16:38:29|1633.93
16:38:30|1633.93
16:38:30|1634.13
16:38:32|1634.13
16:38:33|1633.93
16:38:33|1633.93
16:38:35|1633.93
16:38:35|1633.93
16:38:36|1633.93
16:38:37|1633.93
16:38:38|1634.
16:38:39|1634.
16:38:41|1634.
16:38:41|1634.
16:38:42|1634.64
16:38:43|1634.64
16:38:45|1634.64
16:38:45|1634.64
16:38:46|1634.64
16:38:48|1634.64
16:38:49|1634.66
16:38:50|1634.66
16:38:51|1634.66
16:38:52|1634.66
16:38:53|1634.66
16:38:54|1634.66
16:38:55|1634.09
16:38:55|1634.09
16:38:57|1634.27
16:38:59|1634.27
16:38:59|1634.27
16:39:00|1634.27
16:39:02|1634.29
16:39:02|1634.29
16:39:05|1634.29
16:39:05|1634.29
16:39:06|1634.91
16:39:07|1634.77
16:39:09|1634.77
16:39:10|1634.77
16:39:11|1634.77
16:39:11|1634.85
16:39:14|1634.85
16:39:14|1635.4
16:39:15|1635.4
16:39:16|1636.77
16:39:17|1636.87
16:39:18|1636.87
16:39:19|1636.87
16:39:20|1636.87
16:39:21|1636.87
16:39:22|1636.87
16:39:23|1636.87
16:39:24|1636.87
16:39:25|1636.87
16:39:26|1636.87
16:39:28|1636.87
16:39:29|1637.25
16:39:29|1637.25
16:39:31|1637.25
16:39:32|1637.25
16:39:33|1637.25
16:39:33|1637.9
16:39:35|1637.9
16:39:37|1637.9
16:39:38|1637.9
16:39:38|1637.91
16:39:39|1637.91
16:39:41|1638.17
16:39:42|1638.17
16:39:43|1638.17
16:39:43|1638.17
16:39:45|1638.17
16:39:46|1638.63
16:39:47|1638.63
16:39:47|1639.13
16:39:49|1639.55
16:39:49|1639.91
16:39:50|1639.73
16:39:52|1639.73
16:39:53|1638.96
16:39:55|1639.37
16:39:55|1639.37
16:39:56|1639.37
16:39:58|1639.04
16:39:59|1639.04
16:40:00|1639.51
16:40:00|1639.51
16:40:03|1639.21
16:40:04|1639.47
16:40:05|1639.47
16:40:06|1639.44
16:40:07|1638.43
16:40:07|1638.7
16:40:09|1638.69
16:40:10|1638.39
16:40:11|1638.96
16:40:12|1638.96
16:40:12|1638.7
16:40:13|1638.7
16:40:15|1638.7
16:40:16|1639.47
16:40:17|1639.31
16:40:17|1639.31
16:40:19|1639.17
16:40:20|1639.17
16:40:21|1639.17
16:40:23|1638.35
16:40:23|1638.09
16:40:24|1637.43
16:40:25|1637.43
16:40:27|1637.43
16:40:27|1638.38
16:40:29|1638.38
16:40:29|1638.9
16:40:30|1639.84
16:40:32|1638.95
16:40:32|1639.49
16:40:34|1639.24
16:40:34|1639.24
16:40:35|1639.84
16:40:37|1639.97
16:40:38|1639.55
16:40:39|1639.55
16:40:40|1639.08
16:40:40|1638.79
16:40:42|1638.44
16:40:42|1638.35
16:40:43|1638.33
16:40:45|1638.34
16:40:46|1638.34
16:40:47|1638.4
16:40:48|1638.4
16:40:49|1638.13
16:40:49|1638.4
16:40:51|1638.4
16:40:52|1638.4
16:40:54|1638.4
16:40:54|1638.4
16:40:55|1638.4
16:40:57|1637.58
16:40:58|1638.25
16:40:59|1639.
16:41:01|1639.
16:41:02|1639.
16:41:03|1639.
16:41:04|1639.
16:41:05|1639.
16:41:07|1639.
16:41:07|1637.76
16:41:08|1638.59
16:41:10|1638.99
16:41:11|1638.99
16:41:13|1638.99
16:41:13|1638.99
16:41:15|1640.83
16:41:16|1640.47
16:41:17|1640.53
16:41:18|1641.09
16:41:20|1642.44
16:41:20|1642.91
16:41:22|1642.23
16:41:22|1641.76
16:41:23|1642.6
16:41:24|1644.12
16:41:25|1642.15
16:41:26|1642.11
16:41:27|1642.11
16:41:29|1642.18
16:41:30|1641.51
16:41:32|1642.23
16:41:32|1642.21
16:41:34|1641.73
16:41:34|1641.17
16:41:35|1640.57
16:41:37|1639.93
16:41:38|1640.77
16:41:38|1640.69
16:41:39|1640.5
16:41:40|1640.89
16:41:42|1640.89
16:41:42|1640.06
16:41:43|1640.06
16:41:44|1638.71
16:41:45|1639.02
16:41:46|1639.02
16:41:47|1639.72
16:41:48|1638.75
16:41:50|1638.3
16:41:50|1637.89
16:41:51|1638.62
16:41:53|1638.98
16:41:53|1639.3
16:41:55|1637.64
16:41:55|1637.73
16:41:57|1637.73
16:41:57|1637.73
16:41:58|1638.02
16:42:00|1638.82
16:42:01|1638.82
16:42:02|1638.91
16:42:04|1639.18
16:42:04|1639.18
16:42:06|1637.72
16:42:07|1637.19
16:42:09|1637.19
16:42:09|1637.48
16:42:11|1637.48
16:42:12|1637.48
16:42:13|1637.64
16:42:13|1637.
16:42:14|1637.
16:42:15|1636.73
16:42:16|1636.53
16:42:17|1636.53
16:42:18|1636.82
16:42:19|1636.82
16:42:21|1636.45
16:42:21|1636.43
16:42:23|1635.36
16:42:23|1635.36
16:42:25|1635.36
16:42:25|1635.36
16:42:27|1635.36
16:42:27|1635.36
16:42:29|1635.
16:42:30|1635.
16:42:31|1635.
16:42:32|1635.42
16:42:32|1635.42
16:42:34|1635.42
16:42:34|1636.
16:42:36|1636.
16:42:37|1636.
16:42:37|1636.
16:42:38|1637.33
16:42:39|1638.
16:42:40|1638.
16:42:41|1637.66
16:42:42|1637.91
16:42:43|1637.45
16:42:44|1637.49
16:42:45|1637.73
16:42:46|1638.12
16:42:47|1638.12
16:42:48|1638.79
16:42:49|1638.11
16:42:50|1638.11
16:42:51|1637.74
16:42:52|1637.74
16:42:53|1637.74
16:42:55|1637.74
16:42:56|1637.74
16:42:57|1637.74
16:42:58|1637.74
16:42:59|1638.84
16:43:00|1638.84
16:43:01|1637.91
16:43:03|1637.91
16:43:04|1637.91
16:43:05|1637.91
16:43:06|1637.97
16:43:07|1637.97
16:43:08|1637.97
16:43:09|1637.97
16:43:10|1638.53
16:43:11|1638.53
16:43:12|1638.53
16:43:13|1638.43
16:43:14|1638.35
16:43:15|1637.91
16:43:16|1637.92
16:43:17|1637.92
16:43:18|1638.52
16:43:19|1639.23
16:43:20|1638.65
16:43:21|1638.65
16:43:22|1637.34
16:43:23|1637.34
16:43:25|1637.34
16:43:25|1637.34
16:43:27|1637.34
16:43:27|1636.7
16:43:28|1637.1
16:43:30|1637.1
16:43:30|1636.17
16:43:31|1636.33
16:43:33|1636.58
16:43:33|1636.09
16:43:35|1637.25
16:43:36|1637.25
16:43:37|1637.32
16:43:37|1637.68
16:43:38|1637.68
16:43:39|1637.68
16:43:41|1637.68
16:43:41|1637.68
16:43:42|1637.68
16:43:44|1637.68
16:43:44|1637.01
16:43:46|1636.37
16:43:47|1636.37
16:43:47|1636.37
16:43:50|1636.37
16:43:50|1636.37
16:43:51|1636.37
16:43:52|1636.37
16:43:53|1636.37
16:43:54|1636.2
16:43:55|1636.33
16:43:57|1636.33
16:43:57|1636.33
16:43:59|1636.09
16:44:00|1636.09
16:44:01|1636.09
16:44:02|1636.28
16:44:03|1636.28
16:44:03|1636.28
16:44:05|1636.28
16:44:05|1636.85
16:44:06|1636.58
16:44:08|1636.58
16:44:08|1636.58
16:44:10|1636.58
16:44:12|1636.87
16:44:12|1636.87
16:44:13|1636.87
16:44:14|1636.87
16:44:15|1636.87
16:44:16|1636.87
16:44:17|1636.87
16:44:19|1636.67
16:44:20|1636.25
16:44:20|1636.68
16:44:21|1636.7
16:44:23|1636.7
16:44:23|1636.7
16:44:25|1635.94
16:44:25|1637.32
16:44:27|1637.32
16:44:27|1637.32
16:44:29|1637.32
16:44:31|1637.83
16:44:32|1637.83
16:44:32|1637.47
16:44:34|1637.64
16:44:35|1637.91
16:44:36|1637.91
16:44:37|1637.91
16:44:38|1637.91
16:44:38|1637.91
16:44:39|1637.91
16:44:41|1638.1
16:44:42|1638.1
16:44:44|1637.47
16:44:44|1637.47
16:44:45|1637.47
16:44:46|1637.47
16:44:47|1637.47
16:44:48|1637.11
16:44:49|1637.11
16:44:50|1637.11
16:44:51|1637.36
16:44:52|1638.2
16:44:53|1638.2
16:44:54|1638.26
16:44:56|1638.26
16:44:56|1638.26
16:44:58|1638.26
16:44:59|1638.26
16:44:59|1638.25
16:45:01|1638.25
16:45:02|1638.25
16:45:04|1638.25
16:45:05|1638.25
16:45:07|1638.25
16:45:07|1637.96
16:45:08|1638.24
16:45:09|1638.24
16:45:10|1637.95
16:45:11|1637.95
16:45:12|1637.95
16:45:13|1637.95
16:45:14|1637.95
16:45:15|1637.95
16:45:16|1637.95
16:45:17|1637.97
16:45:18|1638.14
16:45:19|1638.14
16:45:20|1637.97
16:45:21|1637.28
16:45:22|1636.8
16:45:23|1636.8
16:45:24|1636.97
16:45:25|1636.97
16:45:26|1636.97
16:45:27|1638.05
16:45:28|1638.05
16:45:29|1637.73
16:45:30|1637.73
16:45:31|1637.77
16:45:32|1637.6
16:45:33|1637.85
16:45:34|1637.89
16:45:35|1638.68
16:45:36|1638.68
16:45:37|1639.45
16:45:38|1639.45
16:45:39|1640.41
16:45:40|1640.41
16:45:41|1640.41
16:45:42|1639.19
16:45:43|1639.19
16:45:44|1639.19
16:45:45|1639.19
16:45:47|1639.19
16:45:49|1639.19
16:45:49|1639.19
16:45:50|1638.88
16:45:51|1639.14
16:45:52|1639.14
16:45:53|1639.14
16:45:54|1639.14
16:45:55|1639.14
16:45:56|1639.14
16:45:57|1638.98
16:45:58|1639.
16:45:59|1638.16
16:46:00|1638.6
16:46:01|1638.6
16:46:02|1638.6
16:46:04|1638.59
16:46:06|1638.86
16:46:06|1638.86
16:46:07|1638.86
16:46:09|1638.83
16:46:10|1638.83
16:46:11|1638.83
16:46:12|1638.83
16:46:13|1638.11
16:46:13|1638.11
16:46:15|1638.11
16:46:16|1638.11
16:46:16|1638.42
16:46:18|1638.13
16:46:19|1638.14
16:46:20|1638.02
16:46:20|1638.02
16:46:21|1638.3
16:46:23|1638.48
16:46:24|1638.1
16:46:25|1638.1
16:46:25|1638.1
16:46:27|1638.1
16:46:29|1638.8
16:46:29|1639.15
16:46:30|1639.15
16:46:31|1639.15
16:46:32|1639.15
16:46:33|1639.15
16:46:34|1639.15
16:46:35|1639.15
16:46:36|1639.15
16:46:37|1639.15
16:46:38|1639.15
16:46:39|1638.68
16:46:40|1638.85
16:46:41|1639.14
16:46:42|1639.14
16:46:43|1639.14
16:46:44|1639.14
16:46:45|1638.96
16:46:46|1638.96
16:46:47|1638.96
16:46:48|1638.96
16:46:49|1638.6
16:46:50|1638.42
16:46:51|1636.91
16:46:52|1636.98
16:46:53|1636.71
16:46:54|1636.71
16:46:56|1636.71
16:46:57|1637.23
16:46:58|1637.23
16:47:00|1636.79
16:47:00|1636.79
16:47:01|1636.17
16:47:02|1636.17
16:47:03|1636.17
16:47:04|1636.82
16:47:05|1636.82
16:47:06|1636.82
16:47:08|1636.82
16:47:09|1635.96
16:47:11|1636.08
16:47:12|1636.35
16:47:13|1636.76
16:47:14|1637.09
16:47:14|1637.32
16:47:16|1637.32
16:47:17|1637.33
16:47:19|1637.33
16:47:19|1637.33
16:47:20|1637.42
16:47:22|1637.42
16:47:23|1637.42
16:47:24|1638.01
16:47:24|1638.45
16:47:26|1638.45
16:47:28|1638.45
16:47:28|1638.45
16:47:29|1638.22
16:47:30|1638.22
16:47:31|1638.22
16:47:32|1638.22
16:47:33|1637.78
16:47:34|1638.2
16:47:35|1637.33
16:47:37|1637.78
16:47:37|1637.78
16:47:39|1637.78
16:47:39|1637.78
16:47:42|1637.32
16:47:42|1637.32
16:47:43|1637.32
16:47:44|1637.76
16:47:45|1637.76
16:47:46|1637.76
16:47:47|1637.76
16:47:48|1637.76
16:47:49|1637.76
16:47:51|1637.32
16:47:51|1637.17
16:47:54|1637.17
16:47:54|1636.93
16:47:55|1636.93
16:47:57|1636.93
16:47:59|1636.04
16:48:00|1636.04
16:48:01|1636.04
16:48:01|1636.04
16:48:03|1636.04
16:48:04|1636.04
16:48:06|1636.04
16:48:07|1636.04
16:48:07|1636.04
16:48:09|1636.04
16:48:11|1637.05
16:48:12|1637.05
16:48:12|1637.05
16:48:13|1637.05
16:48:14|1637.57
16:48:16|1637.57
16:48:17|1637.82
16:48:17|1637.23
16:48:19|1637.23
16:48:20|1637.77
16:48:20|1637.77
16:48:22|1637.77
16:48:22|1637.77
16:48:24|1637.77
16:48:24|1637.77
16:48:25|1637.77
16:48:27|1636.91
16:48:27|1636.92
16:48:29|1636.92
16:48:29|1636.92
16:48:31|1636.74
16:48:32|1636.74
16:48:33|1636.74
16:48:33|1636.74
16:48:35|1636.11
16:48:35|1636.11
16:48:37|1636.4
16:48:38|1636.27
16:48:39|1636.27
16:48:39|1636.27
16:48:41|1636.27
16:48:42|1636.27
16:48:43|1636.27
16:48:43|1636.27
16:48:44|1637.53
16:48:46|1637.53
16:48:47|1637.53
16:48:47|1637.53
16:48:49|1637.53
16:48:50|1637.73
16:48:51|1636.61
16:48:52|1636.61
16:48:52|1637.39
16:48:54|1637.39
16:48:54|1637.39
16:48:55|1637.5
16:48:56|1637.5
16:48:58|1637.5
16:48:59|1637.5
16:49:01|1637.5
16:49:01|1637.5
16:49:02|1637.75
16:49:03|1637.55
16:49:04|1637.55
16:49:05|1637.55
16:49:06|1637.64
16:49:08|1637.65
16:49:09|1637.51
16:49:10|1637.51
16:49:11|1637.36
16:49:12|1637.42
16:49:14|1637.42
16:49:14|1637.42
16:49:16|1637.42
16:49:17|1637.42
16:49:18|1637.42
16:49:18|1637.41
16:49:19|1637.41
16:49:20|1637.41
16:49:22|1637.41
16:49:23|1637.41
16:49:24|1637.41
16:49:24|1637.41
16:49:26|1637.41
16:49:26|1637.41
16:49:27|1637.84
16:49:28|1637.65
16:49:29|1637.84
16:49:30|1638.02
16:49:32|1638.02
16:49:32|1638.02
16:49:34|1638.02
16:49:34|1638.02
16:49:36|1637.65
16:49:36|1637.65
16:49:37|1637.65
16:49:39|1637.65
16:49:39|1637.65
16:49:41|1637.65
16:49:41|1637.65
16:49:43|1637.65
16:49:43|1637.65
16:49:45|1638.52
16:49:45|1638.12
16:49:47|1638.12
16:49:47|1638.71
16:49:49|1638.71
16:49:49|1638.71
16:49:50|1637.76
16:49:51|1637.76
16:49:52|1637.76
16:49:53|1637.76
16:49:55|1637.63
16:49:55|1637.63
16:49:56|1638.42
16:49:57|1638.35
16:49:58|1638.35
16:49:59|1638.35
16:50:01|1638.35
16:50:02|1638.35
16:50:03|1638.35
16:50:04|1638.35
16:50:05|1638.35
16:50:06|1638.3
16:50:07|1638.3
16:50:09|1638.39
16:50:10|1638.38
16:50:11|1638.38
16:50:12|1638.38
16:50:13|1638.23
16:50:15|1638.12
16:50:15|1638.12
16:50:16|1638.12
16:50:17|1638.31
16:50:19|1638.31
16:50:20|1638.3
16:50:21|1638.38
16:50:22|1638.31
16:50:23|1638.21
16:50:24|1638.21
16:50:25|1638.21
16:50:26|1638.21
16:50:27|1637.66
16:50:28|1637.66
16:50:29|1637.66
16:50:30|1637.92
16:50:31|1637.92
16:50:32|1637.69
16:50:33|1637.36
16:50:34|1637.19
16:50:35|1637.19
16:50:36|1637.2
16:50:37|1636.78
16:50:38|1636.78
16:50:39|1636.78
16:50:40|1636.78
16:50:41|1636.78
16:50:42|1637.32
16:50:43|1637.32
16:50:44|1637.32
16:50:45|1637.32
16:50:46|1637.15
16:50:47|1637.15
16:50:48|1637.04
16:50:49|1637.04
16:50:50|1637.04
16:50:51|1637.04
16:50:52|1637.17
16:50:53|1637.17
16:50:54|1637.17
16:50:55|1637.17
16:50:56|1637.17
16:50:57|1636.67
16:50:58|1636.67
16:50:59|1636.53
16:51:00|1636.54
16:51:01|1636.54
16:51:02|1636.03
16:51:03|1636.03
16:51:05|1635.88
16:51:05|1635.92
16:51:06|1635.98
16:51:07|1635.98
16:51:08|1635.18
16:51:10|1635.33
16:51:11|1635.33
16:51:12|1635.02
16:51:13|1635.01
16:51:14|1635.
16:51:15|1635.
16:51:17|1634.83
16:51:18|1634.14
16:51:19|1634.59
16:51:20|1634.67
16:51:21|1634.67
16:51:22|1634.67
16:51:24|1635.39
16:51:24|1635.39
16:51:25|1635.8
16:51:26|1635.8
16:51:27|1635.92
16:51:28|1635.92
16:51:30|1636.63
16:51:31|1636.63
16:51:31|1636.64
16:51:32|1636.47
16:51:33|1636.47
16:51:35|1636.47
16:51:35|1636.47
16:51:37|1636.47
16:51:38|1636.47
16:51:39|1636.2
16:51:40|1636.09
16:51:41|1636.09
16:51:41|1636.09
16:51:43|1636.09
16:51:44|1636.09
16:51:45|1636.09
16:51:46|1635.58
16:51:46|1635.58
16:51:48|1635.58
16:51:49|1635.58
16:51:51|1635.86
16:51:51|1635.86
16:51:52|1635.86
16:51:53|1635.86
16:51:54|1635.77
16:51:56|1635.76
16:51:57|1635.78
16:51:58|1635.78
16:51:59|1635.78
16:52:01|1635.78
16:52:01|1635.78
16:52:02|1635.78
16:52:03|1635.78
16:52:04|1634.9
16:52:05|1634.7
16:52:06|1634.9
16:52:07|1634.95
16:52:08|1634.95
16:52:10|1634.95
16:52:10|1634.95
16:52:11|1634.8
16:52:12|1634.8
16:52:13|1634.8
16:52:14|1634.8
16:52:15|1634.72
16:52:16|1634.72
16:52:17|1634.72
16:52:18|1634.72
16:52:19|1634.72
16:52:20|1634.46
16:52:21|1634.46
16:52:23|1634.46
16:52:23|1634.46
16:52:25|1634.46
16:52:26|1634.97
16:52:27|1634.95
16:52:27|1635.03
16:52:28|1635.03
16:52:30|1635.38
16:52:31|1635.38
16:52:32|1635.38
16:52:32|1635.38
16:52:33|1634.87
16:52:34|1634.87
16:52:35|1634.82
16:52:37|1634.88
16:52:39|1634.88
16:52:39|1634.88
16:52:40|1635.21
16:52:41|1635.21
16:52:42|1632.71
16:52:43|1632.43
16:52:44|1632.
16:52:45|1632.
16:52:46|1632.21
16:52:47|1631.85
16:52:48|1632.21
16:52:49|1632.73
16:52:50|1633.11
16:52:52|1633.11
16:52:53|1633.11
16:52:55|1632.32
16:52:55|1632.79
16:52:56|1632.79
16:52:57|1633.11
16:52:58|1633.86
16:52:59|1633.86
16:53:00|1634.07
16:53:01|1634.25
16:53:02|1633.65
16:53:04|1633.64
16:53:04|1633.92
16:53:05|1634.42
16:53:06|1634.63
16:53:07|1634.63
16:53:08|1634.63
16:53:09|1634.75
16:53:11|1634.63
16:53:12|1634.63
16:53:13|1634.63
16:53:14|1634.63
16:53:15|1634.63
16:53:16|1633.49
16:53:17|1632.99
16:53:19|1632.99
16:53:20|1632.99
16:53:20|1632.99
16:53:22|1632.99
16:53:23|1632.99
16:53:23|1632.99
16:53:24|1634.13
16:53:26|1634.13
16:53:26|1634.13
16:53:27|1634.13
16:53:28|1634.3
16:53:29|1634.3
16:53:30|1634.3
16:53:31|1634.3
16:53:33|1634.3
16:53:34|1634.3
16:53:34|1633.82
16:53:36|1634.25
16:53:37|1634.55
16:53:38|1634.55
16:53:39|1634.55
16:53:40|1634.55
16:53:41|1634.55
16:53:42|1634.55
16:53:43|1634.55
16:53:44|1634.55
16:53:45|1634.41
16:53:46|1634.41
16:53:47|1634.99
16:53:48|1634.99
16:53:49|1634.79
16:53:50|1634.79
16:53:51|1634.79
16:53:52|1635.02
16:53:53|1635.02
16:53:54|1635.02
16:53:55|1635.02
16:53:56|1635.02
16:53:57|1635.02
16:53:58|1635.02
16:53:59|1635.02
16:54:00|1634.79
16:54:01|1634.8
16:54:02|1634.8
16:54:03|1634.8
16:54:05|1635.4
16:54:05|1635.4
16:54:06|1635.4
16:54:08|1635.54
16:54:09|1635.59
16:54:10|1635.59
16:54:11|1635.59
16:54:12|1635.59
16:54:13|1636.35
16:54:14|1636.35
16:54:15|1636.39
16:54:16|1636.7
16:54:17|1636.73
16:54:18|1636.92
16:54:19|1636.99
16:54:20|1637.
16:54:21|1637.35
16:54:22|1637.14
16:54:23|1637.39
16:54:24|1637.39
16:54:25|1637.39
16:54:27|1638.29
16:54:28|1638.29
16:54:28|1638.29
16:54:29|1638.29
16:54:30|1638.29
16:54:32|1638.56
16:54:32|1638.61
16:54:33|1638.29
16:54:34|1638.29
16:54:35|1638.29
16:54:37|1638.29
16:54:37|1638.29
16:54:39|1638.29
16:54:39|1638.07
16:54:40|1637.61
16:54:41|1638.4
16:54:43|1638.04
16:54:43|1638.04
16:54:45|1638.04
16:54:45|1638.04
16:54:47|1638.04
16:54:47|1638.04
16:54:48|1638.04
16:54:49|1638.06
16:54:50|1638.06
16:54:52|1638.25
16:54:52|1638.25
16:54:53|1637.88
16:54:54|1637.88
16:54:56|1637.19
16:54:57|1637.19
16:54:58|1637.19
16:54:59|1637.63
16:55:00|1637.63
16:55:02|1637.63
16:55:03|1637.63
16:55:04|1637.63
16:55:05|1637.63
16:55:06|1637.91
16:55:06|1637.91
16:55:08|1637.91
16:55:09|1637.5
16:55:10|1637.5
16:55:10|1636.93
16:55:11|1637.33
16:55:12|1637.33
16:55:13|1636.89
16:55:15|1636.93
16:55:16|1637.26
16:55:17|1637.26
16:55:18|1637.26
16:55:19|1637.56
16:55:20|1637.56
16:55:21|1637.36
16:55:22|1637.36
16:55:23|1637.63
16:55:24|1638.
16:55:25|1637.73
16:55:26|1637.66
16:55:27|1638.47
16:55:28|1638.56
16:55:30|1638.48
16:55:31|1638.48
16:55:31|1638.08
16:55:32|1637.56
16:55:34|1637.56
16:55:34|1637.56
16:55:36|1637.56
16:55:37|1638.53
16:55:37|1637.4
16:55:38|1637.4
16:55:39|1637.4
16:55:40|1637.4
16:55:42|1637.57
16:55:43|1637.57
16:55:44|1637.57
16:55:46|1637.29
16:55:46|1637.29
16:55:48|1637.29
16:55:48|1637.29
16:55:49|1637.29
16:55:50|1637.29
16:55:52|1636.63
16:55:53|1636.63
16:55:54|1636.63
16:55:55|1636.63
16:55:56|1636.63
16:55:57|1636.63
16:55:58|1636.63
16:55:59|1636.63
16:56:00|1636.77
16:56:01|1636.77
16:56:02|1637.1
16:56:04|1637.1
16:56:04|1637.1
16:56:05|1636.63
16:56:06|1636.71
16:56:08|1637.11
16:56:09|1636.97
16:56:10|1636.97
16:56:11|1636.97
16:56:12|1636.97
16:56:13|1637.25
16:56:14|1636.93
16:56:16|1636.93
16:56:17|1636.71
16:56:18|1636.72
16:56:20|1636.72
16:56:20|1636.72
16:56:22|1636.72
16:56:23|1636.72
16:56:24|1636.44
16:56:25|1636.44
16:56:27|1636.44
16:56:28|1636.44
16:56:29|1636.1
16:56:30|1636.1
16:56:31|1636.1
16:56:32|1636.1
16:56:33|1636.1
16:56:34|1636.1
16:56:35|1634.73
16:56:36|1635.4
16:56:37|1635.4
16:56:38|1635.4
16:56:39|1635.41
16:56:40|1635.41
16:56:41|1635.41
16:56:42|1635.41
16:56:43|1635.41
16:56:44|1635.41
16:56:45|1635.41
16:56:46|1635.9
16:56:47|1635.9
16:56:48|1637.01
16:56:49|1637.01
16:56:50|1637.31
16:56:51|1637.29
16:56:53|1637.29
16:56:53|1637.42
16:56:55|1637.42
16:56:55|1637.42
16:56:56|1637.42
16:56:57|1637.42
16:56:59|1637.42
16:56:59|1637.54
16:57:01|1637.54
16:57:01|1637.54
16:57:03|1637.54
16:57:04|1637.54
16:57:05|1637.86
16:57:06|1637.86
16:57:07|1637.51
16:57:08|1639.17
16:57:09|1638.77
16:57:10|1638.86
16:57:11|1639.04
16:57:12|1639.04
16:57:13|1638.79
16:57:15|1638.79
16:57:16|1638.79
16:57:17|1638.32
16:57:18|1638.3
16:57:20|1638.3
16:57:20|1638.05
16:57:22|1638.4
16:57:23|1638.4
16:57:25|1638.4
16:57:26|1638.76
16:57:26|1638.76
16:57:28|1638.76
16:57:29|1638.76
16:57:30|1638.76
16:57:31|1638.76
16:57:32|1638.99
16:57:33|1638.41
16:57:34|1638.41
16:57:35|1638.41
16:57:36|1638.41
16:57:37|1637.76
16:57:39|1637.76
16:57:39|1637.76
16:57:40|1637.76
16:57:42|1638.28
16:57:43|1638.28
16:57:44|1638.28
16:57:45|1638.28
16:57:46|1638.28
16:57:47|1638.28
16:57:48|1638.28
16:57:49|1637.68
16:57:51|1637.68
16:57:51|1637.68
16:57:53|1637.68
16:57:53|1637.68
16:57:54|1637.31
16:57:55|1637.31
16:57:56|1637.4
16:57:58|1637.5
16:57:59|1637.5
16:58:00|1637.5
16:58:01|1637.5
16:58:02|1637.5
16:58:03|1637.5
16:58:04|1637.5
16:58:05|1637.5
16:58:06|1637.16
16:58:07|1637.16
16:58:08|1637.16
16:58:09|1637.16
16:58:10|1637.16
16:58:11|1637.16
16:58:12|1637.16
16:58:13|1637.16
16:58:14|1637.16
16:58:16|1637.16
16:58:17|1637.16
16:58:18|1637.41
16:58:19|1637.41
16:58:20|1637.41
16:58:22|1637.14
16:58:22|1637.14
16:58:23|1637.14
16:58:25|1637.14
16:58:25|1637.14
16:58:27|1637.52
16:58:28|1637.52
16:58:29|1637.52
16:58:30|1637.52
16:58:31|1637.52
16:58:32|1637.52
16:58:33|1637.6
16:58:34|1637.68
16:58:35|1637.68
16:58:36|1637.68
16:58:37|1637.68
16:58:38|1637.44
16:58:40|1637.29
16:58:40|1637.29
16:58:42|1637.29
16:58:42|1637.29
16:58:44|1637.29
16:58:44|1637.29
16:58:46|1637.29
16:58:46|1637.29
16:58:47|1637.29
16:58:49|1636.58
16:58:50|1636.58
16:58:50|1636.58
16:58:51|1636.14
16:58:52|1636.14
16:58:53|1636.14
16:58:54|1636.14
16:58:55|1636.14
16:58:57|1636.14
16:58:57|1636.14
16:58:59|1635.75
16:59:00|1635.75
16:59:00|1635.75
16:59:01|1635.96
16:59:03|1635.96
16:59:03|1635.96
16:59:04|1635.96
16:59:06|1635.96
16:59:07|1635.96
16:59:08|1635.96
16:59:08|1635.96
16:59:10|1635.96
16:59:11|1635.96
16:59:12|1635.96
16:59:13|1635.96
16:59:14|1636.57
16:59:14|1636.57
16:59:16|1637.44
16:59:17|1637.85
16:59:19|1637.56
16:59:20|1637.38
16:59:21|1637.
16:59:22|1637.4
16:59:23|1637.4
16:59:24|1637.4
16:59:25|1637.4
16:59:26|1638.02
16:59:27|1638.02
16:59:28|1638.02
16:59:29|1638.02
16:59:30|1638.02
16:59:31|1638.02
16:59:32|1638.02
16:59:34|1638.49
16:59:34|1638.49
16:59:35|1638.49
16:59:37|1638.49
16:59:38|1638.49
16:59:40|1638.49
16:59:40|1638.49
16:59:41|1638.49
16:59:42|1638.49
16:59:43|1638.49
16:59:44|1638.67
16:59:45|1638.25
16:59:46|1638.25
16:59:47|1638.25
16:59:48|1638.25
16:59:49|1637.95
16:59:50|1637.95
16:59:51|1637.95
16:59:53|1637.95
16:59:53|1637.95
16:59:55|1637.95
16:59:55|1637.95
16:59:56|1637.95
16:59:57|1637.95
16:59:58|1637.95
16:59:59|1637.95
17:00:01|1638.68
17:00:02|1638.57
17:00:03|1638.67
17:00:04|1638.73
17:00:06|1640.52
17:00:06|1639.49
17:00:07|1639.49
17:00:08|1638.66
17:00:10|1638.66
17:00:10|1638.66
17:00:11|1638.66
17:00:12|1637.95
17:00:13|1637.95
17:00:15|1637.8
17:00:15|1637.8
17:00:17|1638.48
17:00:18|1638.49
17:00:20|1638.49
17:00:20|1638.94
17:00:22|1638.94
17:00:23|1638.68
17:00:24|1638.73
17:00:26|1638.84
17:00:26|1639.3
17:00:27|1639.3
17:00:29|1638.48
17:00:30|1638.55
17:00:31|1638.55
17:00:33|1638.55
17:00:34|1638.55
17:00:35|1639.18
17:00:36|1639.18
17:00:38|1639.18
17:00:38|1639.65
17:00:39|1639.65
17:00:40|1638.94
17:00:42|1638.94
17:00:42|1638.79
17:00:44|1638.79
17:00:44|1638.79
17:00:46|1639.07
17:00:47|1639.07
17:00:48|1639.07
17:00:49|1639.07
17:00:51|1639.07
17:00:51|1639.53
17:00:52|1639.53
17:00:53|1639.65
17:00:55|1639.92
17:00:56|1639.73
17:00:57|1639.73
17:00:58|1639.73
17:00:59|1639.73
17:01:00|1639.73
17:01:01|1639.73
17:01:03|1639.73
17:01:03|1639.87
17:01:04|1639.82
17:01:06|1639.8
17:01:07|1639.79
17:01:08|1639.82
17:01:09|1639.82
17:01:10|1639.82
17:01:11|1639.77
17:01:12|1639.56
17:01:13|1639.56
17:01:14|1639.56
17:01:15|1640.
17:01:16|1639.85
17:01:17|1639.85
17:01:18|1639.93
17:01:20|1639.91
17:01:20|1639.91
17:01:22|1639.91
17:01:22|1639.91
17:01:24|1639.91
17:01:26|1639.91
17:01:27|1639.91
17:01:29|1641.34
17:01:30|1641.12
17:01:31|1641.12
17:01:32|1641.12
17:01:33|1641.58
17:01:34|1641.58
17:01:36|1641.78
17:01:36|1641.78
17:01:37|1641.78
17:01:39|1641.78
17:01:39|1642.
17:01:40|1642.16
17:01:42|1642.09
17:01:43|1642.09
17:01:43|1642.62
17:01:44|1642.69
17:01:45|1643.25
17:01:47|1643.25
17:01:47|1642.24
17:01:48|1642.24
17:01:50|1642.46
17:01:51|1642.46
17:01:52|1642.46
17:01:54|1642.29
17:01:54|1642.29
17:01:55|1642.29
17:01:56|1642.29
17:01:58|1642.13
17:01:58|1642.34
17:01:59|1641.96
17:02:00|1641.96
17:02:01|1641.96
17:02:02|1640.57
17:02:03|1640.57
17:02:04|1640.57
17:02:06|1640.57
17:02:07|1640.57
17:02:08|1640.61
17:02:09|1640.53
17:02:10|1640.53
17:02:10|1640.53
17:02:12|1640.15
17:02:13|1640.15
17:02:13|1639.74
17:02:14|1639.74
17:02:16|1639.8
17:02:17|1639.88
17:02:18|1639.95
17:02:19|1639.95
17:02:21|1639.95
17:02:21|1639.95
17:02:22|1639.95
17:02:23|1639.95
17:02:24|1639.95
17:02:25|1640.46
17:02:26|1640.79
17:02:27|1640.42
17:02:28|1640.42
17:02:29|1640.42
17:02:30|1640.62
17:02:31|1640.62
17:02:32|1640.62
17:02:33|1640.37
17:02:34|1640.09
17:02:35|1640.09
17:02:36|1640.09
17:02:37|1640.09
17:02:38|1640.09
17:02:39|1639.7
17:02:40|1640.44
17:02:41|1640.36
17:02:43|1640.36
17:02:43|1640.48
17:02:45|1640.48
17:02:46|1640.48
17:02:47|1640.48
17:02:49|1640.34
17:02:49|1640.34
17:02:50|1640.34
17:02:51|1640.35
17:02:52|1640.35
17:02:53|1640.39
17:02:54|1640.39
17:02:55|1640.28
17:02:56|1640.28
17:02:57|1640.28
17:02:58|1640.28
17:02:59|1640.43
17:03:00|1640.39
17:03:01|1640.39
17:03:02|1640.39
17:03:03|1640.39
17:03:04|1640.39
17:03:05|1640.28
17:03:06|1640.28
17:03:07|1640.28
17:03:08|1640.28
17:03:09|1640.28
17:03:10|1641.28
17:03:11|1641.28
17:03:12|1641.28
17:03:14|1641.28
17:03:14|1642.
17:03:15|1641.55
17:03:16|1641.55
17:03:17|1642.09
17:03:19|1642.68
17:03:20|1642.31
17:03:22|1642.83
17:03:22|1642.83
17:03:24|1642.72
17:03:25|1641.55
17:03:26|1641.53
17:03:27|1641.53
17:03:28|1641.53
17:03:29|1641.94
17:03:30|1641.94
17:03:31|1642.41
17:03:32|1642.64
17:03:33|1642.64
17:03:34|1642.64
17:03:35|1643.04
17:03:36|1643.04
17:03:37|1644.22
17:03:39|1643.68
17:03:39|1643.68
17:03:40|1643.39
17:03:41|1642.66
17:03:42|1642.66
17:03:43|1642.77
17:03:44|1642.78
17:03:46|1642.86
17:03:46|1642.86
17:03:47|1642.86
17:03:48|1642.87
17:03:49|1642.87
17:03:50|1642.87
17:03:51|1642.87
17:03:52|1643.06
17:03:53|1643.06
17:03:54|1643.06
17:03:55|1643.06
17:03:56|1643.06
17:03:57|1643.06
17:03:58|1643.06
17:03:59|1643.06
17:04:00|1643.06
17:04:01|1643.06
17:04:02|1643.06
17:04:03|1643.06
17:04:05|1643.06
17:04:06|1643.06
17:04:07|1643.06
17:04:08|1643.98
17:04:10|1644.15
17:04:10|1644.21
17:04:11|1643.55
17:04:12|1643.55
17:04:13|1643.55
17:04:14|1643.74
17:04:16|1643.68
17:04:17|1643.68
17:04:18|1644.2
17:04:19|1643.7
17:04:20|1643.7
17:04:22|1643.7
17:04:23|1643.7
17:04:23|1643.7
17:04:24|1643.7
17:04:26|1643.7
17:04:27|1643.7
17:04:29|1643.7
17:04:30|1643.7
17:04:31|1644.08
17:04:31|1644.08
17:04:33|1644.08
17:04:34|1644.08
17:04:35|1644.57
17:04:36|1644.57
17:04:37|1644.57
17:04:38|1644.57
17:04:38|1644.57
17:04:39|1644.45
17:04:40|1644.09
17:04:41|1644.09
17:04:42|1644.63
17:04:43|1645.
17:04:44|1646.25
17:04:45|1646.4
17:04:47|1647.
17:04:47|1646.48
17:04:48|1646.48
17:04:50|1646.07
17:04:50|1646.07
17:04:51|1646.11
17:04:53|1644.78
17:04:54|1644.78
17:04:55|1644.78
17:04:56|1645.62
17:04:57|1643.88
17:04:58|1643.88
17:04:59|1644.76
17:05:00|1645.17
17:05:01|1645.2
17:05:02|1645.2
17:05:03|1644.92
17:05:04|1644.92
17:05:05|1644.59
17:05:07|1644.48
17:05:07|1644.98
17:05:09|1644.41
17:05:09|1644.49
17:05:10|1644.49
17:05:11|1644.49
17:05:13|1644.49
17:05:14|1644.31
17:05:14|1644.34
17:05:16|1644.34
17:05:16|1645.22
17:05:17|1645.22
17:05:19|1645.35
17:05:19|1645.14
17:05:21|1645.14
17:05:21|1645.14
17:05:22|1645.14
17:05:23|1645.14
17:05:24|1645.14
17:05:25|1646.32
17:05:26|1645.27
17:05:28|1645.27
17:05:29|1645.27
17:05:30|1644.46
17:05:31|1644.46
17:05:32|1644.43
17:05:33|1644.43
17:05:34|1644.43
17:05:35|1644.32
17:05:36|1644.24
17:05:37|1644.12
17:05:38|1644.12
17:05:39|1643.84
17:05:40|1643.56
17:05:41|1643.56
17:05:42|1643.56
17:05:43|1643.56
17:05:44|1643.56
17:05:45|1643.56
17:05:46|1643.56
17:05:47|1643.56
17:05:48|1644.01
17:05:49|1644.51
17:05:50|1644.51
17:05:51|1644.51
17:05:52|1644.51
17:05:53|1645.
17:05:54|1645.
17:05:56|1645.
17:05:57|1645.
17:05:57|1645.
17:05:58|1645.
17:05:59|1644.57
17:06:00|1644.57
17:06:01|1644.57
17:06:03|1644.57
17:06:03|1644.57
17:06:05|1643.84
17:06:06|1644.
17:06:08|1644.
17:06:08|1644.39
17:06:10|1644.39
17:06:10|1644.39
17:06:11|1644.39
17:06:13|1644.39
17:06:13|1644.39
17:06:15|1644.39
17:06:15|1644.39
17:06:17|1644.22
17:06:17|1643.82
17:06:18|1643.81
17:06:20|1643.81
17:06:21|1643.81
17:06:22|1643.81
17:06:23|1642.92
17:06:24|1643.01
17:06:26|1643.08
17:06:27|1643.27
17:06:28|1643.46
17:06:29|1643.46
17:06:31|1643.46
17:06:31|1643.46
17:06:32|1643.46
17:06:34|1643.46
17:06:35|1643.46
17:06:36|1643.46
17:06:38|1643.51
17:06:38|1643.51
17:06:39|1643.51
17:06:41|1643.51
17:06:41|1643.51
17:06:42|1643.51
17:06:44|1643.51
17:06:44|1643.51
17:06:45|1643.51
17:06:46|1643.51
17:06:47|1643.2
17:06:48|1643.2
17:06:49|1643.2
17:06:50|1643.2
17:06:52|1643.2
17:06:54|1643.02
17:06:54|1642.3
17:06:55|1642.3
17:06:56|1642.38
17:06:57|1642.23
17:06:59|1642.07
17:07:00|1641.82
17:07:00|1641.76
17:07:01|1641.76
17:07:02|1641.61
17:07:03|1641.09
17:07:04|1641.09
17:07:06|1640.39
17:07:07|1640.39
17:07:08|1640.39
17:07:09|1641.06
17:07:09|1641.06
17:07:10|1641.06
17:07:12|1641.06
17:07:13|1641.03
17:07:13|1641.02
17:07:15|1641.02
17:07:16|1640.73
17:07:16|1640.17
17:07:17|1640.17
17:07:18|1640.17
17:07:19|1640.04
17:07:20|1640.04
17:07:21|1640.04
17:07:23|1640.87
17:07:23|1640.87
17:07:25|1640.01
17:07:26|1640.01
17:07:28|1640.01
17:07:28|1640.67
17:07:30|1640.67
17:07:32|1640.67
17:07:32|1640.67
17:07:33|1640.67
17:07:35|1640.67
17:07:36|1640.67
17:07:38|1640.59
17:07:38|1640.61
17:07:39|1640.61
17:07:40|1640.61
17:07:41|1640.61
17:07:42|1640.75
17:07:44|1640.75
17:07:45|1641.54
17:07:45|1641.54
17:07:47|1641.54
17:07:48|1641.54
17:07:49|1641.54
17:07:50|1641.54
17:07:51|1641.54
17:07:52|1641.95
17:07:53|1641.95
17:07:54|1641.54
17:07:54|1641.28
17:07:56|1641.28
17:07:57|1641.28
17:07:58|1641.28
17:07:59|1641.28
17:08:00|1641.28
17:08:01|1640.98
17:08:02|1640.98
17:08:02|1640.98
17:08:04|1641.23
17:08:05|1641.23
17:08:06|1641.23
17:08:06|1641.19
17:08:08|1641.19
17:08:10|1641.19
17:08:11|1640.99
17:08:12|1640.03
17:08:13|1639.35
17:08:14|1638.01
17:08:15|1640.
17:08:16|1640.18
17:08:16|1640.42
17:08:17|1640.42
17:08:18|1640.65
17:08:19|1640.87
17:08:20|1641.04
17:08:22|1641.48
17:08:23|1641.48
17:08:24|1641.48
17:08:24|1641.48
17:08:27|1640.84
17:08:27|1640.84
17:08:28|1640.84
17:08:29|1640.84
17:08:30|1640.84
17:08:32|1640.84
17:08:34|1640.84
17:08:35|1640.51
17:08:36|1641.28
17:08:36|1641.28
17:08:38|1641.28
17:08:40|1641.82
17:08:40|1641.38
17:08:41|1640.68
17:08:42|1640.68
17:08:43|1640.68
17:08:44|1640.94
17:08:45|1640.94
17:08:46|1640.62
17:08:47|1640.62
17:08:48|1640.62
17:08:49|1640.62
17:08:50|1640.62
17:08:51|1640.62
17:08:52|1640.73
17:08:53|1640.73
17:08:54|1640.66
17:08:55|1640.66
17:08:56|1640.66
17:08:57|1640.34
17:08:58|1639.34
17:09:00|1639.66
17:09:00|1639.66
17:09:02|1639.66
17:09:03|1639.66
17:09:04|1639.78
17:09:05|1639.99
17:09:05|1639.99
17:09:07|1639.99
17:09:08|1639.99
17:09:10|1639.99
17:09:10|1639.99
17:09:12|1639.99
17:09:13|1639.99
17:09:14|1639.99
17:09:14|1639.99
17:09:16|1639.99
17:09:16|1640.83
17:09:17|1640.83
17:09:18|1640.83
17:09:20|1640.83
17:09:21|1640.83
17:09:21|1640.16
17:09:23|1639.99
17:09:24|1639.92
17:09:24|1639.81
17:09:25|1639.9
17:09:26|1639.9
17:09:27|1639.79
17:09:29|1639.48
17:09:30|1639.11
17:09:32|1639.11
17:09:32|1639.11
17:09:33|1639.11
17:09:34|1639.58
17:09:35|1639.99
17:09:37|1639.99
17:09:38|1639.99
17:09:38|1639.99
17:09:39|1639.99
17:09:42|1639.99
17:09:42|1639.99
17:09:43|1639.81
17:09:44|1639.81
17:09:45|1639.81
17:09:46|1639.02
17:09:47|1638.85
17:09:48|1638.85
17:09:49|1638.73
17:09:50|1638.8
17:09:51|1638.84
17:09:52|1639.02
17:09:54|1637.71
17:09:55|1637.71
17:09:57|1637.65
17:09:57|1638.
17:09:58|1638.
17:09:59|1637.48
17:10:00|1637.48
17:10:01|1637.96
17:10:03|1637.96
17:10:03|1637.96
17:10:04|1637.95
17:10:05|1638.44
17:10:07|1637.37
17:10:08|1637.37
17:10:09|1637.37
17:10:11|1637.37
17:10:11|1637.37
17:10:13|1638.38
17:10:13|1638.38
17:10:15|1638.38
17:10:17|1638.38
17:10:17|1638.38
17:10:18|1638.38
17:10:19|1638.93
17:10:20|1639.02
17:10:22|1638.85
17:10:23|1638.85
17:10:24|1638.85
17:10:25|1638.85
17:10:26|1638.85
17:10:26|1638.85
17:10:28|1638.85
17:10:30|1638.85
17:10:31|1638.85
17:10:31|1637.57
17:10:33|1637.57
17:10:35|1637.57
17:10:36|1637.73
17:10:36|1637.73
17:10:38|1637.55
17:10:39|1637.75
17:10:39|1637.99
17:10:41|1637.91
17:10:42|1637.91
17:10:43|1637.91
17:10:44|1637.91
17:10:45|1637.91
17:10:46|1637.91
17:10:47|1638.
17:10:48|1638.
17:10:49|1638.07
17:10:50|1638.07
17:10:51|1638.07
17:10:52|1638.07
17:10:53|1638.07
17:10:54|1638.07
17:10:55|1638.07
17:10:56|1638.07
17:10:57|1638.07
17:10:58|1638.07
17:10:59|1638.07
17:11:00|1638.07
17:11:01|1638.07
17:11:02|1638.53
17:11:03|1638.53
17:11:04|1638.53
17:11:05|1638.53
17:11:06|1638.53
17:11:07|1638.53
17:11:08|1638.54
17:11:09|1638.54
17:11:10|1638.54
17:11:11|1638.54
17:11:12|1637.56
17:11:13|1637.16
17:11:14|1636.87
17:11:15|1636.87
17:11:16|1637.34
17:11:17|1637.34
17:11:18|1637.34
17:11:19|1637.34
17:11:20|1637.34
17:11:21|1637.34
17:11:22|1637.98
17:11:24|1638.43
17:11:25|1638.74
17:11:27|1638.74
17:11:29|1638.75
17:11:29|1638.75
17:11:30|1638.75
17:11:31|1639.32
17:11:32|1639.11
17:11:33|1638.59
17:11:34|1639.24
17:11:35|1639.25
17:11:36|1639.34
17:11:37|1639.34
17:11:38|1639.47
17:11:40|1639.52
17:11:41|1639.52
17:11:42|1639.52
17:11:43|1639.52
17:11:44|1639.52
17:11:45|1639.52
17:11:46|1640.
17:11:47|1640.
17:11:48|1640.71
17:11:49|1640.96
17:11:50|1640.96
17:11:52|1640.96
17:11:52|1640.96
17:11:53|1640.96
17:11:55|1640.08
17:11:56|1639.65
17:11:56|1640.17
17:11:58|1640.17
17:11:59|1640.17
17:11:59|1640.17
17:12:00|1640.17
17:12:01|1639.58
17:12:03|1639.55
17:12:04|1639.55
17:12:05|1638.96
17:12:05|1638.96
17:12:07|1638.96
17:12:08|1638.43
17:12:09|1638.43
17:12:10|1638.43
17:12:11|1638.43
17:12:12|1638.14
17:12:13|1638.14
17:12:14|1638.14
17:12:15|1638.14
17:12:16|1639.1
17:12:17|1639.1
17:12:18|1639.26
17:12:19|1639.26
17:12:20|1639.26
17:12:21|1639.26
17:12:22|1639.26
17:12:23|1639.26
17:12:24|1639.26
17:12:25|1638.85
17:12:26|1638.85
17:12:28|1638.85
17:12:29|1638.85
17:12:30|1637.87
17:12:31|1637.87
17:12:33|1637.87
17:12:34|1637.87
17:12:35|1637.87
17:12:36|1637.77
17:12:36|1637.77
17:12:38|1637.28
17:12:39|1637.28
17:12:40|1637.28
17:12:41|1637.58
17:12:42|1637.58
17:12:43|1637.58
17:12:44|1637.58
17:12:46|1637.58
17:12:46|1637.58
17:12:48|1637.12
17:12:49|1637.12
17:12:50|1636.73
17:12:51|1636.57
17:12:52|1636.09
17:12:53|1635.29
17:12:54|1636.
17:12:55|1636.
17:12:56|1636.
17:12:57|1635.57
17:12:58|1635.57
17:12:59|1635.58
17:13:00|1635.13
17:13:01|1635.5
17:13:02|1635.5
17:13:03|1635.5
17:13:04|1636.28
17:13:05|1636.28
17:13:06|1636.28
17:13:07|1637.03
17:13:08|1636.27
17:13:09|1637.1
17:13:10|1637.1
17:13:11|1637.22
17:13:12|1637.06
17:13:13|1636.28
17:13:14|1636.28
17:13:16|1636.29
17:13:16|1636.29
17:13:17|1636.29
17:13:19|1636.29
17:13:19|1636.29
17:13:21|1636.29
17:13:22|1636.29
17:13:23|1635.78
17:13:24|1635.78
17:13:25|1635.65
17:13:26|1635.65
17:13:27|1635.65
17:13:28|1635.65
17:13:30|1635.65
17:13:31|1635.65
17:13:32|1635.65
17:13:33|1635.65
17:13:33|1635.65
17:13:35|1635.65
17:13:35|1635.65
17:13:37|1635.65
17:13:38|1635.65
17:13:39|1635.65
17:13:40|1635.65
17:13:41|1635.65
17:13:42|1636.36
17:13:43|1636.36
17:13:44|1636.36
17:13:45|1636.55
17:13:46|1636.73
17:13:47|1636.73
17:13:48|1636.79
17:13:49|1636.79
17:13:50|1636.79
17:13:52|1636.79
17:13:52|1636.79
17:13:54|1636.79
17:13:55|1636.79
17:13:56|1636.79
17:13:57|1636.79
17:13:57|1636.79
17:13:59|1636.4
17:13:59|1636.4
17:14:01|1636.4
17:14:02|1636.4
17:14:03|1636.4
17:14:04|1636.4
17:14:04|1636.77
17:14:05|1637.22
17:14:08|1637.22
17:14:08|1637.64
17:14:09|1637.64
17:14:10|1637.64
17:14:11|1637.88
17:14:12|1637.88
17:14:14|1637.89
17:14:15|1637.89
17:14:15|1637.89
17:14:18|1637.71
17:14:18|1637.71
17:14:19|1638.7
17:14:20|1638.7
17:14:21|1638.7
17:14:22|1638.7
17:14:23|1639.16
17:14:24|1639.16
17:14:25|1639.16
17:14:26|1639.16
17:14:27|1639.16
17:14:29|1639.16
17:14:30|1639.16
17:14:32|1638.88
17:14:32|1638.88
17:14:33|1638.93
17:14:34|1638.92
17:14:35|1638.92
17:14:36|1638.92
17:14:37|1638.66
17:14:38|1638.66
17:14:39|1638.66
17:14:40|1638.66
17:14:41|1638.64
17:14:42|1638.64
17:14:43|1638.5
17:14:44|1638.5
17:14:45|1638.5
17:14:47|1639.12
17:14:49|1639.18
17:14:49|1639.18
17:14:50|1639.18
17:14:51|1639.18
17:14:53|1639.18
17:14:53|1639.18
17:14:54|1639.18
17:14:55|1639.18
17:14:56|1639.18
17:14:57|1639.18
17:14:58|1639.09
17:14:59|1639.09
17:15:00|1639.09
17:15:01|1639.1
17:15:02|1639.1
17:15:03|1639.26
17:15:04|1639.26
17:15:06|1639.1
17:15:07|1639.1
17:15:08|1639.12
17:15:10|1639.26
17:15:10|1639.26
17:15:11|1639.26
17:15:12|1639.26
17:15:13|1639.46
17:15:15|1639.12
17:15:15|1639.12
17:15:16|1639.12
17:15:19|1638.88
17:15:20|1638.73
17:15:21|1638.73
17:15:22|1638.73
17:15:22|1638.73
17:15:24|1638.73
17:15:25|1638.84
17:15:26|1638.84
17:15:27|1638.84
17:15:28|1638.84
17:15:29|1638.84
17:15:29|1638.83
17:15:31|1638.83
17:15:31|1638.53
17:15:33|1638.25
17:15:34|1638.25
17:15:36|1637.25
17:15:36|1637.12
17:15:37|1637.43
17:15:39|1637.43
17:15:41|1637.43
17:15:41|1637.43
17:15:43|1638.69
17:15:43|1638.69
17:15:45|1638.69
17:15:46|1638.69
17:15:47|1638.69
17:15:48|1638.39
17:15:49|1638.39
17:15:50|1638.39
17:15:51|1638.39
17:15:52|1639.
17:15:52|1639.36
17:15:53|1639.44
17:15:55|1639.44
17:15:56|1639.44
17:15:58|1639.44
17:15:58|1639.44
17:15:59|1639.44
17:16:00|1640.08
17:16:01|1640.34
17:16:02|1640.34
17:16:03|1640.45
17:16:04|1640.45
17:16:05|1640.45
17:16:06|1640.1
17:16:07|1640.5
17:16:08|1640.5
17:16:09|1640.5
17:16:10|1640.5
17:16:11|1640.5
17:16:12|1640.68
17:16:13|1640.62
17:16:14|1641.81
17:16:15|1641.73
17:16:16|1641.73
17:16:18|1642.5
17:16:19|1642.6
17:16:20|1643.09
17:16:20|1643.09
17:16:22|1643.99
17:16:23|1644.18
17:16:24|1644.99
17:16:24|1644.99
17:16:26|1644.99
17:16:26|1644.35
17:16:28|1644.06
17:16:29|1644.06
17:16:29|1644.06
17:16:32|1644.06
17:16:33|1643.51
17:16:34|1643.98
17:16:35|1644.95
17:16:36|1645.3
17:16:38|1645.3
17:16:38|1645.3
17:16:39|1645.3
17:16:40|1644.98
17:16:41|1645.7
17:16:42|1645.7
17:16:43|1644.48
17:16:44|1644.48
17:16:45|1644.48
17:16:46|1644.48
17:16:47|1644.48
17:16:48|1644.48
17:16:49|1644.48
17:16:50|1644.48
17:16:51|1644.48
17:16:52|1644.48
17:16:53|1643.63
17:16:54|1643.63
17:16:55|1643.63
17:16:57|1643.63
17:16:58|1643.86
17:16:59|1643.86
17:17:00|1643.86
17:17:01|1643.86
17:17:02|1643.83
17:17:03|1643.83
17:17:03|1643.83
17:17:05|1643.17
17:17:05|1643.09
17:17:07|1643.09
17:17:07|1642.82
17:17:09|1643.19
17:17:10|1643.19
17:17:11|1643.19
17:17:12|1643.19
17:17:13|1643.19
17:17:14|1643.19
17:17:15|1643.19
17:17:16|1643.19
17:17:17|1643.19
17:17:19|1643.19
17:17:19|1643.19
17:17:20|1643.19
17:17:21|1643.38
17:17:22|1643.38
17:17:23|1643.38
17:17:24|1643.38
17:17:25|1643.38
17:17:26|1643.62
17:17:27|1643.16
17:17:28|1642.17
17:17:29|1642.
17:17:30|1642.
17:17:32|1642.
17:17:34|1642.46
17:17:34|1642.62
17:17:35|1643.15
17:17:36|1642.62
17:17:37|1642.62
17:17:39|1641.74
17:17:41|1641.74
17:17:41|1641.74
17:17:42|1641.74
17:17:43|1642.67
17:17:44|1642.67
17:17:46|1642.67
17:17:47|1642.67
17:17:48|1642.67
17:17:48|1642.94
17:17:50|1642.94
17:17:50|1642.94
17:17:52|1643.63
17:17:52|1643.63
17:17:53|1643.63
17:17:56|1643.53
17:17:56|1643.56
17:17:57|1643.56
17:17:58|1643.57
17:17:59|1643.57
17:18:00|1643.57
17:18:01|1643.57
17:18:03|1643.84
17:18:03|1643.42
17:18:04|1643.41
17:18:06|1643.41
17:18:07|1643.01
17:18:08|1643.01
17:18:08|1643.01
17:18:09|1643.02
17:18:10|1643.02
17:18:12|1643.02
17:18:13|1643.02
17:18:13|1643.02
17:18:15|1643.01
17:18:16|1643.01
17:18:16|1643.01
17:18:18|1642.74
17:18:19|1642.78
17:18:21|1642.78
17:18:21|1642.78
17:18:22|1642.78
17:18:23|1642.78
17:18:24|1642.78
17:18:26|1642.46
17:18:27|1641.54
17:18:27|1641.85
17:18:29|1641.85
17:18:30|1641.85
17:18:31|1641.85
17:18:31|1641.85
17:18:32|1641.85
17:18:34|1641.88
17:18:35|1641.1
17:18:37|1641.1
17:18:38|1641.99
17:18:38|1641.99
17:18:40|1641.99
17:18:41|1641.99
17:18:41|1641.99
17:18:42|1642.04
17:18:45|1642.68
17:18:45|1642.68
17:18:46|1642.81
17:18:47|1642.81
17:18:48|1642.81
17:18:50|1642.81
17:18:51|1642.81
17:18:51|1642.52
17:18:52|1642.52
17:18:54|1642.49
17:18:55|1642.49
17:18:56|1642.49
17:18:57|1642.49
17:18:57|1642.49
17:18:59|1642.49
17:19:00|1641.97
17:19:00|1642.3
17:19:02|1642.3
17:19:02|1642.25
17:19:03|1642.25
17:19:04|1642.25
17:19:06|1642.36
17:19:07|1642.8
17:19:08|1642.61
17:19:09|1642.61
17:19:10|1642.61
17:19:10|1642.61
17:19:11|1642.61
17:19:13|1642.61
17:19:13|1642.61
17:19:14|1642.61
17:19:15|1642.61
17:19:16|1643.32
17:19:18|1642.97
17:19:18|1642.97
17:19:20|1642.97
17:19:20|1642.97
17:19:22|1642.97
17:19:22|1642.97
17:19:24|1643.06
17:19:25|1643.06
17:19:26|1643.06
17:19:27|1643.06
17:19:28|1643.06
17:19:29|1643.06
17:19:29|1643.06
17:19:32|1643.06
17:19:32|1643.06
17:19:33|1643.06
17:19:34|1643.06
17:19:35|1643.06
17:19:36|1643.06
17:19:38|1643.42
17:19:38|1644.34
17:19:39|1644.34
17:19:42|1644.34
17:19:42|1643.84
17:19:43|1643.95
17:19:44|1643.89
17:19:45|1644.26
17:19:46|1644.88
17:19:47|1644.52
17:19:48|1644.52
17:19:49|1643.71
17:19:50|1643.71
17:19:51|1643.8
17:19:52|1643.94
17:19:53|1644.36
17:19:54|1644.36
17:19:55|1644.22
17:19:56|1644.22
17:19:57|1644.25
17:19:58|1644.25
17:19:59|1644.25
17:20:00|1644.25
17:20:01|1643.74
17:20:02|1643.74
17:20:04|1643.74
17:20:06|1643.74
17:20:07|1643.74
17:20:08|1643.74
17:20:09|1643.74
17:20:10|1644.53
17:20:12|1644.53
17:20:12|1644.53
17:20:13|1644.53
17:20:14|1644.53
17:20:15|1644.53
17:20:16|1644.53
17:20:17|1644.53
17:20:18|1644.53
17:20:20|1644.41
17:20:20|1643.99
17:20:22|1643.99
17:20:24|1644.02
17:20:24|1644.02
17:20:25|1643.71
17:20:26|1643.71
17:20:27|1643.71
17:20:28|1643.71
17:20:29|1643.71
17:20:30|1643.71
17:20:31|1643.71
17:20:32|1643.71
17:20:33|1643.71
17:20:34|1643.71
17:20:36|1643.71
17:20:37|1643.71
17:20:39|1643.71
17:20:40|1643.71
17:20:41|1643.71
17:20:43|1643.71
17:20:43|1642.37
17:20:44|1642.02
17:20:46|1642.02
17:20:46|1642.21
17:20:47|1642.51
17:20:48|1642.51
17:20:49|1642.51
17:20:51|1642.51
17:20:52|1642.45
17:20:52|1642.45
17:20:53|1642.45
17:20:54|1642.74
17:20:55|1642.74
17:20:56|1642.74
17:20:58|1642.18
17:20:59|1642.45
17:21:00|1642.37
17:21:01|1642.37
17:21:02|1642.78
17:21:03|1642.78
17:21:04|1642.63
17:21:05|1643.28
17:21:06|1643.02
17:21:07|1643.02
17:21:08|1643.02
17:21:09|1643.02
17:21:10|1642.6
17:21:11|1642.6
17:21:12|1642.18
17:21:13|1642.18
17:21:14|1642.18
17:21:15|1642.18
17:21:16|1642.18
17:21:17|1642.18
17:21:19|1642.18
17:21:20|1642.18
17:21:21|1642.67
17:21:22|1642.67
17:21:24|1642.5
17:21:24|1642.5
17:21:25|1642.5
17:21:26|1642.5
17:21:28|1642.5
17:21:29|1642.6
17:21:29|1642.6
17:21:30|1642.6
17:21:31|1642.6
17:21:32|1642.6
17:21:33|1642.6
17:21:35|1642.6
17:21:36|1642.58
17:21:37|1642.58
17:21:38|1642.58
17:21:39|1642.58
17:21:41|1642.58
17:21:42|1643.51
17:21:43|1643.51
17:21:44|1643.55
17:21:45|1643.9
17:21:46|1643.9
17:21:48|1643.9
17:21:49|1643.67
17:21:49|1643.67
17:21:51|1643.67
17:21:52|1643.67
17:21:53|1643.67
17:21:54|1643.67
17:21:55|1643.5
17:21:56|1643.5
17:21:57|1643.52
17:21:58|1643.52
17:21:59|1643.52
17:22:00|1643.32
17:22:01|1643.32
17:22:02|1643.32
17:22:03|1643.32
17:22:04|1643.29
17:22:05|1643.29
17:22:06|1643.21
17:22:07|1643.21
17:22:08|1643.21
17:22:09|1643.21
17:22:10|1643.26
17:22:11|1643.33
17:22:12|1643.33
17:22:13|1643.33
17:22:14|1643.33
17:22:15|1643.33
17:22:16|1643.33
17:22:17|1643.33
17:22:18|1643.33
17:22:19|1643.33
17:22:20|1643.33
17:22:21|1643.33
17:22:23|1643.53
17:22:23|1643.53
17:22:25|1643.6
17:22:26|1643.6
17:22:27|1644.07
17:22:28|1644.66
17:22:29|1644.66
17:22:30|1644.88
17:22:31|1644.88
17:22:32|1644.88
17:22:33|1644.88
17:22:34|1645.46
17:22:35|1645.46
17:22:36|1645.46
17:22:37|1644.98
17:22:38|1644.98
17:22:39|1644.75
17:22:41|1645.1
17:22:41|1645.53
17:22:42|1645.53
17:22:43|1645.53
17:22:45|1645.53
17:22:46|1645.53
17:22:47|1644.38
17:22:48|1644.38
17:22:49|1644.34
17:22:50|1644.34
17:22:51|1644.34
17:22:53|1643.97
17:22:54|1644.15
17:22:55|1644.24
17:22:56|1644.24
17:22:56|1644.44
17:22:58|1644.44
17:22:59|1644.44
17:23:00|1644.16
17:23:01|1643.98
17:23:02|1643.98
17:23:03|1643.21
17:23:05|1642.46
17:23:06|1642.46
17:23:07|1642.46
17:23:08|1642.46
17:23:09|1643.05
17:23:10|1642.87
17:23:11|1642.68
17:23:12|1642.68
17:23:13|1642.68
17:23:15|1642.92
17:23:16|1642.92
17:23:17|1642.92
17:23:18|1642.92
17:23:19|1642.7
17:23:20|1642.7
17:23:21|1642.7
17:23:22|1642.01
17:23:23|1642.01
17:23:24|1642.01
17:23:24|1642.51
17:23:26|1642.51
17:23:27|1642.51
17:23:28|1642.51
17:23:29|1642.51
17:23:30|1642.51
17:23:31|1642.51
17:23:32|1642.51
17:23:33|1643.14
17:23:34|1642.22
17:23:35|1642.22
17:23:36|1642.
17:23:38|1642.
17:23:38|1642.
17:23:40|1642.
17:23:41|1642.
17:23:42|1642.
17:23:43|1641.07
17:23:44|1641.07
17:23:46|1641.6
17:23:47|1641.6
17:23:47|1641.6
17:23:48|1642.2
17:23:50|1642.2
17:23:51|1641.18
17:23:53|1640.86
17:23:53|1640.86
17:23:54|1640.62
17:23:55|1640.62
17:23:56|1640.62
17:23:57|1641.45
17:23:58|1640.93
17:24:00|1640.93
17:24:00|1640.93
17:24:02|1640.93
17:24:03|1640.93
17:24:03|1640.93
17:24:05|1640.93
17:24:05|1640.93
17:24:07|1640.93
17:24:07|1640.93
17:24:08|1640.93
17:24:09|1640.
17:24:10|1640.01
17:24:12|1640.01
17:24:13|1640.12
17:24:13|1639.21
17:24:14|1639.39
17:24:15|1639.39
17:24:17|1639.01
17:24:17|1639.12
17:24:19|1639.12
17:24:20|1639.12
17:24:20|1639.5
17:24:21|1640.53
17:24:22|1640.53
17:24:24|1640.2
17:24:25|1640.2
17:24:26|1640.45
17:24:27|1640.45
17:24:28|1640.45
17:24:29|1640.45
17:24:30|1639.65
17:24:31|1639.65
17:24:32|1639.43
17:24:33|1639.43
17:24:35|1639.43
17:24:35|1639.43
17:24:37|1639.43
17:24:37|1639.6
17:24:39|1639.6
17:24:41|1639.69
17:24:42|1639.69
17:24:43|1639.69
17:24:44|1639.26
17:24:45|1639.45
17:24:46|1639.49
17:24:47|1640.11
17:24:48|1640.45
17:24:50|1640.08
17:24:50|1640.08
17:24:51|1640.08
17:24:52|1639.
17:24:54|1639.
17:24:54|1639.
17:24:55|1638.93
17:24:56|1638.93
17:24:57|1638.93
17:24:58|1638.93
17:24:59|1638.93
17:25:00|1638.93
17:25:01|1638.93
17:25:03|1638.93
17:25:04|1638.93
17:25:05|1638.93
17:25:06|1638.93
17:25:07|1638.95
17:25:08|1638.95
17:25:09|1638.95
17:25:10|1639.28
17:25:11|1639.48
17:25:12|1639.76
17:25:13|1639.84
17:25:14|1639.84
17:25:15|1639.84
17:25:16|1639.84
17:25:17|1639.84
17:25:18|1640.03
17:25:19|1640.03
17:25:20|1640.03
17:25:21|1640.03
17:25:22|1640.46
17:25:23|1640.46
17:25:24|1640.46
17:25:25|1640.09
17:25:26|1640.09
17:25:27|1640.09
17:25:28|1639.16
17:25:29|1639.16
17:25:30|1639.67
17:25:31|1639.67
17:25:32|1639.67
17:25:33|1639.67
17:25:35|1639.67
17:25:36|1639.67
17:25:37|1639.77
17:25:38|1639.77
17:25:39|1640.05
17:25:41|1639.94
17:25:42|1639.79
17:25:42|1639.79
17:25:43|1639.48
17:25:45|1639.48
17:25:46|1639.53
17:25:47|1639.53
17:25:48|1639.53
17:25:49|1639.53
17:25:50|1639.8
17:25:51|1639.8
17:25:52|1639.8
17:25:53|1639.8
17:25:54|1639.8
17:25:55|1639.8
17:25:56|1639.8
17:25:57|1639.8
17:25:58|1639.47
17:25:59|1639.08
17:26:00|1639.08
17:26:01|1639.
17:26:03|1639.12
17:26:03|1639.12
17:26:04|1639.25
17:26:05|1639.
17:26:07|1639.
17:26:08|1639.
17:26:09|1639.
17:26:09|1638.84
17:26:11|1638.84
17:26:11|1638.84
17:26:13|1638.84
17:26:14|1638.82
17:26:16|1639.12
17:26:16|1638.8
17:26:18|1639.1
17:26:19|1639.1
17:26:20|1639.1
17:26:21|1639.1
17:26:22|1639.17
17:26:22|1639.17
17:26:23|1639.17
17:26:24|1639.3
17:26:25|1639.34
17:26:26|1639.24
17:26:28|1639.24
17:26:28|1639.68
17:26:29|1639.96
17:26:31|1639.55
17:26:31|1639.19
17:26:32|1638.41
17:26:33|1638.41
17:26:34|1638.56
17:26:35|1638.06
17:26:36|1639.18
17:26:37|1639.18
17:26:38|1639.23
17:26:40|1639.23
17:26:40|1639.23
17:26:42|1639.23
17:26:43|1639.23
17:26:44|1639.23
17:26:44|1639.23
17:26:45|1639.23
17:26:47|1639.23
17:26:48|1639.23
17:26:49|1639.23
17:26:51|1639.23
17:26:51|1639.54
17:26:53|1639.54
17:26:54|1639.54
17:26:55|1639.78
17:26:56|1639.78
17:26:57|1639.78
17:26:58|1639.78
17:26:59|1639.78
17:27:00|1639.68
17:27:01|1639.68
17:27:02|1639.68
17:27:03|1639.68
17:27:04|1639.68
17:27:05|1639.68
17:27:07|1639.68
17:27:07|1639.68
17:27:09|1639.4
17:27:09|1639.4
17:27:10|1639.18
17:27:11|1638.79
17:27:12|1638.75
17:27:14|1638.92
17:27:15|1638.92
17:27:15|1639.41
17:27:17|1639.41
17:27:17|1639.41
17:27:18|1639.4
17:27:19|1639.4
17:27:20|1639.4
17:27:21|1639.22
17:27:22|1639.22
17:27:23|1639.22
17:27:24|1639.28
17:27:26|1639.28
17:27:26|1639.28
17:27:28|1639.28
17:27:28|1639.28
17:27:30|1639.28
17:27:31|1639.28
17:27:31|1639.28
17:27:33|1638.21
17:27:34|1638.21
17:27:35|1636.83
17:27:36|1636.83
17:27:37|1637.31
17:27:38|1637.16
17:27:39|1636.66
17:27:40|1636.66
17:27:41|1636.67
17:27:43|1636.9
17:27:44|1636.9
17:27:44|1637.04
17:27:46|1637.68
17:27:47|1637.68
17:27:48|1637.68
17:27:49|1637.68
17:27:51|1637.68
17:27:51|1637.68
17:27:53|1637.68
17:27:53|1637.68
17:27:55|1637.68
17:27:55|1638.72
17:27:56|1638.72
17:27:57|1638.72
17:27:59|1638.46
17:28:00|1638.46
17:28:01|1638.63
17:28:02|1638.63
17:28:03|1638.63
17:28:04|1638.63
17:28:04|1638.63
17:28:06|1636.83
17:28:07|1636.83
17:28:08|1636.83
17:28:09|1636.83
17:28:10|1636.83
17:28:11|1636.83
17:28:12|1636.5
17:28:13|1636.5
17:28:14|1636.5
17:28:15|1636.5
17:28:16|1636.5
17:28:18|1636.5
17:28:19|1636.17
17:28:20|1636.17
17:28:21|1636.17
17:28:22|1636.17
17:28:23|1636.17
17:28:24|1636.17
17:28:25|1635.74
17:28:26|1635.74
17:28:27|1635.74
17:28:29|1635.8
17:28:30|1635.8
17:28:31|1635.8
17:28:32|1635.8
17:28:33|1635.95
17:28:34|1636.
17:28:35|1636.
17:28:36|1636.
17:28:37|1636.03
17:28:38|1636.03
17:28:39|1635.
17:28:40|1635.38
17:28:41|1635.27
17:28:42|1635.27
17:28:43|1635.
17:28:44|1634.12
17:28:46|1634.12
17:28:48|1634.26
17:28:48|1634.26
17:28:49|1634.26
17:28:50|1634.41
17:28:51|1634.83
17:28:52|1634.83
17:28:53|1634.83
17:28:54|1634.83
17:28:55|1634.83
17:28:56|1634.75
17:28:57|1634.75
17:28:58|1634.51
17:28:59|1634.51
17:29:00|1634.51
17:29:01|1634.51
17:29:02|1634.35
17:29:03|1634.32
17:29:04|1634.79
17:29:05|1634.99
17:29:07|1634.41
17:29:08|1634.41
17:29:09|1634.41
17:29:10|1634.41
17:29:11|1635.28
17:29:12|1635.28
17:29:13|1635.28
17:29:14|1635.28
17:29:16|1636.69
17:29:17|1636.9
17:29:18|1636.9
17:29:18|1636.9
17:29:20|1636.9
17:29:21|1636.9
17:29:22|1636.9
17:29:23|1636.9
17:29:23|1636.11
17:29:24|1636.11
17:29:26|1636.11
17:29:27|1636.41
17:29:28|1636.41
17:29:29|1636.66
17:29:30|1636.66
17:29:31|1636.54
17:29:32|1636.49
17:29:33|1636.05
17:29:34|1636.04
17:29:35|1636.04
17:29:36|1635.4
17:29:37|1635.4
17:29:38|1635.4
17:29:39|1635.23
17:29:40|1635.23
17:29:41|1635.23
17:29:42|1636.42
17:29:43|1636.42
17:29:45|1636.42
17:29:46|1635.6
17:29:46|1635.6
17:29:48|1635.6
17:29:49|1634.5
17:29:50|1633.99
17:29:51|1633.99
17:29:52|1634.28
17:29:53|1634.28
17:29:54|1634.49
17:29:55|1634.92
17:29:56|1634.92
17:29:57|1634.92
17:29:59|1634.92
17:30:00|1634.92
17:30:00|1634.92
17:30:02|1634.92
17:30:03|1634.92
17:30:04|1633.99
17:30:05|1633.75
17:30:06|1633.76
17:30:07|1633.55
17:30:08|1633.38
17:30:09|1633.38
17:30:10|1633.48
17:30:11|1632.65
17:30:12|1631.9
17:30:13|1632.23
17:30:15|1631.51
17:30:16|1631.69
17:30:17|1631.69
17:30:18|1631.84
17:30:19|1630.63
17:30:20|1630.63
17:30:21|1631.25
17:30:21|1630.69
17:30:22|1630.69
17:30:24|1630.69
17:30:25|1631.34
17:30:26|1631.34
17:30:27|1631.34
17:30:28|1631.34
17:30:29|1632.02
17:30:30|1632.02
17:30:31|1632.1
17:30:32|1632.1
17:30:33|1632.1
17:30:34|1632.1
17:30:35|1632.1
17:30:36|1631.87
17:30:37|1631.87
17:30:38|1631.87
17:30:39|1631.87
17:30:40|1631.9
17:30:41|1631.9
17:30:42|1631.61
17:30:43|1631.61
17:30:44|1631.19
17:30:46|1629.92
17:30:47|1629.42
17:30:48|1630.
17:30:48|1630.
17:30:50|1630.29
17:30:51|1630.29
17:30:52|1630.29
17:30:53|1630.29
17:30:54|1630.29
17:30:55|1630.29
17:30:56|1631.77
17:30:57|1631.85
17:30:58|1631.85
17:30:59|1631.85
17:31:00|1631.85
17:31:01|1631.85
17:31:02|1631.85
17:31:03|1631.85
17:31:04|1631.85
17:31:05|1631.85
17:31:06|1631.85
17:31:07|1631.85
17:31:08|1631.85
17:31:09|1631.85
17:31:10|1631.85
17:31:11|1632.
17:31:12|1632.
17:31:14|1632.
17:31:15|1632.
17:31:15|1632.85
17:31:17|1633.11
17:31:17|1633.13
17:31:18|1633.13
17:31:20|1633.13
17:31:20|1632.94
17:31:21|1632.78
17:31:23|1632.78
17:31:24|1632.71
17:31:24|1632.71
17:31:26|1632.71
17:31:26|1632.67
17:31:27|1632.09
17:31:28|1632.09
17:31:30|1632.09
17:31:31|1632.09
17:31:33|1632.09
17:31:33|1632.09
17:31:35|1632.09
17:31:35|1632.68
17:31:37|1632.68
17:31:38|1632.68
17:31:38|1632.68
17:31:40|1632.57
17:31:40|1632.05
17:31:41|1631.84
17:31:42|1631.7
17:31:43|1631.7
17:31:45|1632.48
17:31:46|1632.61
17:31:47|1631.69
17:31:48|1631.69
17:31:50|1632.14
17:31:50|1631.58
17:31:52|1632.63
17:31:53|1632.63
17:31:55|1632.98
17:31:56|1632.4
17:31:58|1632.41
17:31:59|1632.41
17:32:00|1632.41
17:32:00|1632.41
17:32:01|1632.52
17:32:02|1632.52
17:32:03|1632.52
17:32:04|1632.52
17:32:05|1632.44
17:32:06|1632.44
17:32:07|1632.44
17:32:09|1632.44
17:32:10|1632.14
17:32:10|1632.14
17:32:12|1632.14
17:32:13|1632.14
17:32:15|1632.4
17:32:16|1632.4
17:32:16|1632.4
17:32:18|1632.4
17:32:18|1632.1
17:32:19|1630.91
17:32:21|1631.16
17:32:22|1631.16
17:32:23|1631.16
17:32:24|1631.16
17:32:25|1631.16
17:32:26|1631.16
17:32:27|1631.16
17:32:28|1631.16
17:32:29|1631.66
17:32:30|1631.66
17:32:31|1631.46
17:32:32|1631.46
17:32:33|1631.04
17:32:34|1630.87
17:32:35|1630.48
17:32:36|1630.48
17:32:37|1630.48
17:32:38|1630.17
17:32:40|1630.17
17:32:41|1629.96
17:32:41|1629.96
17:32:43|1630.03
17:32:43|1630.03
17:32:45|1630.03
17:32:45|1630.03
17:32:46|1630.03
17:32:48|1630.03
17:32:49|1630.03
17:32:51|1630.03
17:32:52|1630.03
17:32:52|1631.18
17:32:54|1631.18
17:32:55|1631.18
17:32:55|1631.18
17:32:57|1631.18
17:32:58|1631.18
17:32:59|1631.9
17:33:00|1631.9
17:33:01|1631.9
17:33:03|1631.9
17:33:04|1631.9
17:33:06|1631.9
17:33:06|1631.9
17:33:08|1631.37
17:33:09|1631.37
17:33:10|1631.21
17:33:11|1631.21
17:33:12|1631.21
17:33:13|1631.25
17:33:14|1631.25
17:33:15|1631.53
17:33:16|1631.53
17:33:17|1631.53
17:33:18|1631.53
17:33:19|1631.53
17:33:20|1632.15
17:33:21|1632.15
17:33:22|1631.98
17:33:23|1631.98
17:33:24|1631.98
17:33:25|1631.98
17:33:26|1631.98
17:33:27|1631.81
17:33:28|1630.97
17:33:29|1630.97
17:33:30|1630.97
17:33:31|1630.59
17:33:32|1630.59
17:33:33|1630.59
17:33:34|1630.59
17:33:35|1630.32
17:33:36|1629.93
17:33:37|1630.11
17:33:38|1630.03
17:33:39|1630.03
17:33:40|1630.32
17:33:41|1629.75
17:33:42|1629.73
17:33:43|1629.71
17:33:44|1629.71
17:33:45|1629.71
17:33:46|1629.71
17:33:47|1629.9
17:33:49|1629.93
17:33:49|1629.93
17:33:50|1630.34
17:33:52|1630.34
17:33:53|1630.34
17:33:53|1630.34
17:33:54|1630.34
17:33:56|1630.48
17:33:57|1630.93
17:33:58|1630.51
17:33:59|1630.51
17:34:00|1630.51
17:34:01|1630.62
17:34:02|1630.62
17:34:03|1630.62
17:34:04|1630.62
17:34:05|1630.62
17:34:06|1630.62
17:34:07|1630.08
17:34:08|1630.08
17:34:09|1630.08
17:34:10|1630.08
17:34:11|1629.96
17:34:12|1629.96
17:34:13|1630.37
17:34:14|1630.37
17:34:15|1630.37
17:34:16|1630.03
17:34:17|1628.56
17:34:18|1629.6
17:34:19|1629.6
17:34:20|1629.6
17:34:21|1629.6
17:34:22|1629.6
17:34:23|1629.6
17:34:24|1629.6
17:34:25|1629.35
17:34:26|1629.1
17:34:27|1628.94
17:34:28|1628.84
17:34:30|1629.03
17:34:30|1628.82
17:34:32|1628.82
17:34:33|1628.72
17:34:34|1627.86
17:34:35|1627.61
17:34:36|1628.08
17:34:37|1628.08
17:34:38|1627.95
17:34:39|1627.8
17:34:40|1627.8
17:34:41|1626.89
17:34:42|1626.89
17:34:43|1626.89
17:34:44|1626.89
17:34:45|1627.38
17:34:46|1627.04
17:34:47|1627.04
17:34:48|1627.04
17:34:49|1626.97
17:34:51|1627.15
17:34:51|1627.15
17:34:53|1627.15
17:34:54|1627.15
17:34:54|1626.81
17:34:56|1627.37
17:34:57|1626.97
17:34:58|1626.88
17:34:59|1627.28
17:35:00|1627.28
17:35:01|1627.29
17:35:02|1627.29
17:35:03|1627.29
17:35:04|1625.89
17:35:05|1626.68
17:35:07|1626.79
17:35:08|1627.16
17:35:09|1627.57
17:35:10|1627.23
17:35:11|1627.32
17:35:12|1627.32
17:35:13|1628.15
17:35:14|1628.15
17:35:15|1628.15
17:35:16|1626.5
17:35:17|1627.13
17:35:18|1627.13
17:35:19|1627.13
17:35:20|1627.13
17:35:21|1627.13
17:35:22|1627.13
17:35:23|1627.56
17:35:24|1627.56
17:35:25|1627.66
17:35:26|1626.58
17:35:27|1627.21
17:35:28|1627.74
17:35:29|1627.74
17:35:31|1627.74
17:35:31|1627.32
17:35:33|1627.32
17:35:34|1627.25
17:35:34|1627.03
17:35:35|1627.03
17:35:37|1626.88
17:35:37|1626.88
17:35:38|1626.88
17:35:39|1626.88
17:35:40|1626.88
17:35:42|1626.98
17:35:42|1626.98
17:35:43|1626.47
17:35:44|1626.47
17:35:46|1626.45
17:35:46|1626.45
17:35:48|1626.45
17:35:49|1626.45
17:35:51|1626.27
17:35:52|1626.11
17:35:52|1627.02
17:35:53|1627.48
17:35:55|1627.48
17:35:57|1626.84
17:35:57|1626.72
17:35:58|1626.72
17:35:59|1627.
17:36:00|1626.7
17:36:02|1626.7
17:36:03|1626.7
17:36:05|1626.28
17:36:05|1625.64
17:36:06|1625.64
17:36:07|1626.45
17:36:08|1626.44
17:36:09|1626.44
17:36:10|1625.68
17:36:12|1625.89
17:36:13|1625.89
17:36:14|1625.89
17:36:14|1625.89
17:36:15|1625.89
17:36:17|1625.86
17:36:17|1624.99
17:36:18|1624.75
17:36:20|1624.75
17:36:21|1624.75
17:36:22|1624.75
17:36:23|1624.75
17:36:24|1624.75
17:36:24|1625.33
17:36:26|1625.67
17:36:26|1626.29
17:36:28|1626.11
17:36:29|1625.33
17:36:30|1626.15
17:36:31|1626.15
17:36:32|1626.15
17:36:33|1626.15
17:36:34|1626.15
17:36:34|1626.15
17:36:36|1626.8
17:36:37|1626.8
17:36:38|1626.8
17:36:39|1626.8
17:36:40|1625.66
17:36:41|1625.26
17:36:41|1625.26
17:36:43|1625.26
17:36:44|1625.26
17:36:44|1625.45
17:36:46|1625.85
17:36:47|1625.85
17:36:48|1625.92
17:36:48|1625.92
17:36:49|1625.92
17:36:52|1625.47
17:36:53|1625.82
17:36:54|1625.82
17:36:55|1625.82
17:36:56|1625.82
17:36:56|1625.28
17:36:57|1625.28
17:36:59|1625.09
17:37:00|1625.09
17:37:02|1625.09
17:37:02|1625.09
17:37:03|1625.09
17:37:04|1624.66
17:37:05|1624.66
17:37:07|1624.21
17:37:07|1624.21
17:37:09|1624.21
17:37:09|1624.21
17:37:11|1624.21
17:37:11|1624.01
17:37:14|1624.01
17:37:14|1623.66
17:37:15|1624.21
17:37:16|1624.21
17:37:17|1624.21
17:37:18|1624.21
17:37:19|1624.21
17:37:20|1624.69
17:37:21|1625.24
17:37:22|1625.19
17:37:23|1624.18
17:37:24|1624.18
17:37:25|1624.55
17:37:26|1624.55
17:37:27|1624.55
17:37:28|1624.55
17:37:29|1624.88
17:37:31|1624.62
17:37:32|1624.62
17:37:32|1624.62
17:37:33|1624.62
17:37:35|1624.62
17:37:36|1624.93
17:37:37|1625.78
17:37:38|1625.74
17:37:38|1625.92
17:37:40|1626.01
17:37:41|1626.25
17:37:42|1626.25
17:37:43|1626.12
17:37:44|1626.36
17:37:45|1625.82
17:37:45|1625.82
17:37:47|1625.82
17:37:48|1625.82
17:37:49|1625.82
17:37:50|1626.24
17:37:51|1626.82
17:37:51|1626.82
17:37:54|1626.52
17:37:54|1626.52
17:37:55|1626.82
17:37:56|1626.61
17:37:58|1626.81
17:37:59|1626.81
17:38:00|1626.77
17:38:02|1626.28
17:38:02|1626.28
17:38:03|1626.28
17:38:04|1626.28
17:38:05|1626.28
17:38:06|1626.28
17:38:07|1626.28
17:38:08|1626.28
17:38:09|1626.28
17:38:10|1626.28
17:38:11|1626.28
17:38:13|1626.28
17:38:14|1626.28
17:38:15|1626.28
17:38:15|1626.28
17:38:17|1626.28
17:38:17|1626.28
17:38:19|1627.18
17:38:19|1627.34
17:38:21|1627.34
17:38:22|1627.74
17:38:22|1627.74
17:38:24|1627.99
17:38:24|1627.27
17:38:25|1627.24
17:38:27|1627.24
17:38:28|1627.24
17:38:29|1627.24
17:38:30|1627.55
17:38:31|1627.55
17:38:31|1627.41
17:38:33|1627.41
17:38:35|1627.41
17:38:35|1627.41
17:38:37|1627.61
17:38:38|1627.61
17:38:38|1627.61
17:38:39|1627.76
17:38:41|1627.96
17:38:42|1627.96
17:38:43|1627.96
17:38:44|1628.74
17:38:44|1628.76
17:38:46|1628.75
17:38:47|1628.75
17:38:48|1629.24
17:38:49|1629.28
17:38:50|1629.28
17:38:51|1629.28
17:38:52|1629.28
17:38:54|1629.01
17:38:55|1628.53
17:38:57|1628.53
17:38:58|1627.86
17:38:58|1627.86
17:38:59|1627.86
17:39:01|1627.86
17:39:02|1627.65
17:39:04|1627.65
17:39:04|1627.65
17:39:05|1627.81
17:39:07|1627.81
17:39:08|1626.94
17:39:08|1626.94
17:39:10|1627.1
17:39:11|1627.1
17:39:13|1626.94
17:39:13|1626.94
17:39:14|1626.94
17:39:16|1626.83
17:39:17|1626.83
17:39:18|1626.83
17:39:19|1627.84
17:39:20|1627.84
17:39:21|1627.99
17:39:22|1627.99
17:39:23|1627.89
17:39:24|1627.89
17:39:25|1627.89
17:39:26|1627.89
17:39:27|1627.89
17:39:28|1627.01
17:39:29|1627.01
17:39:31|1626.82
17:39:32|1627.44
17:39:33|1627.44
17:39:33|1627.44
17:39:34|1627.44
17:39:35|1627.65
17:39:36|1627.65
17:39:38|1627.7
17:39:39|1626.96
17:39:40|1626.96
17:39:41|1626.96
17:39:42|1626.96
17:39:43|1626.96
17:39:44|1626.96
17:39:45|1626.96
17:39:47|1626.96
17:39:47|1626.96
17:39:49|1626.96
17:39:49|1628.
17:39:50|1628.
17:39:51|1628.
17:39:52|1628.5
17:39:53|1628.5
17:39:55|1627.97
17:39:56|1627.97
17:39:57|1627.97
17:39:58|1627.97
17:39:59|1627.97
17:40:01|1628.13
17:40:01|1628.13
17:40:04|1627.68
17:40:05|1627.29
17:40:06|1627.29
17:40:06|1627.29
17:40:08|1627.29
17:40:09|1627.29
17:40:10|1627.29
17:40:11|1626.85
17:40:13|1626.84
17:40:14|1626.84
17:40:15|1626.84
17:40:16|1626.89
17:40:16|1626.89
17:40:18|1626.89
17:40:19|1626.89
17:40:20|1627.13
17:40:20|1627.13
17:40:21|1627.13
17:40:23|1627.13
17:40:23|1627.13
17:40:25|1627.13
17:40:25|1627.13
17:40:27|1627.13
17:40:27|1627.13
17:40:29|1626.97
17:40:30|1626.97
17:40:31|1626.89
17:40:32|1626.85
17:40:33|1626.85
17:40:34|1626.85
17:40:35|1626.93
17:40:37|1627.02
17:40:37|1627.02
17:40:39|1627.02
17:40:39|1627.02
17:40:40|1627.02
17:40:41|1627.57
17:40:42|1627.57
17:40:44|1627.57
17:40:45|1627.57
17:40:46|1627.57
17:40:47|1627.57
17:40:48|1627.57
17:40:49|1627.57
17:40:50|1627.57
17:40:51|1627.57
17:40:52|1627.57
17:40:53|1627.57
17:40:54|1627.09
17:40:55|1627.09
17:40:57|1626.9
17:40:58|1626.9
17:40:59|1627.04
17:41:00|1627.04
17:41:01|1627.04
17:41:03|1626.92
17:41:03|1625.86
17:41:04|1625.86
17:41:05|1625.86
17:41:07|1626.39
17:41:08|1626.39
17:41:09|1625.81
17:41:10|1625.81
17:41:11|1625.81
17:41:12|1625.81
17:41:13|1625.81
17:41:14|1625.81
17:41:15|1625.81
17:41:16|1626.89
17:41:17|1626.89
17:41:18|1626.89
17:41:19|1626.89
17:41:21|1626.89
17:41:22|1626.89
17:41:23|1626.89
17:41:24|1626.89
17:41:24|1626.89
17:41:25|1626.89
17:41:26|1626.56
17:41:27|1626.56
17:41:29|1626.56
17:41:30|1626.56
17:41:31|1626.56
17:41:32|1626.56
17:41:33|1626.25
17:41:34|1626.25
17:41:35|1626.25
17:41:36|1626.25
17:41:37|1626.29
17:41:38|1626.29
17:41:39|1626.29
17:41:40|1625.53
17:41:41|1625.53
17:41:42|1625.53
17:41:43|1625.53
17:41:44|1625.53
17:41:45|1625.53
17:41:46|1625.53
17:41:47|1626.31
17:41:48|1626.31
17:41:49|1626.31
17:41:50|1626.31
17:41:52|1626.32
17:41:52|1626.41
17:41:53|1626.41
17:41:55|1626.41
17:41:56|1626.41
17:41:57|1626.41
17:41:58|1626.26
17:41:59|1626.26
17:42:00|1626.26
17:42:01|1625.39
17:42:02|1625.38
17:42:03|1625.38
17:42:04|1625.81
17:42:05|1625.81
17:42:06|1625.81
17:42:07|1625.81
17:42:09|1625.71
17:42:10|1625.71
17:42:11|1625.71
17:42:12|1625.71
17:42:13|1625.71
17:42:14|1625.71
17:42:15|1625.71
17:42:16|1625.81
17:42:17|1625.81
17:42:18|1625.81
17:42:19|1625.81
17:42:20|1625.81
17:42:21|1626.21
17:42:22|1625.18
17:42:23|1625.18
17:42:24|1625.18
17:42:25|1625.62
17:42:26|1625.66
17:42:27|1625.66
17:42:28|1625.66
17:42:29|1625.66
17:42:30|1625.66
17:42:31|1625.66
17:42:32|1625.66
17:42:33|1625.66
17:42:34|1625.66
17:42:35|1625.5
17:42:36|1625.45
17:42:37|1625.45
17:42:38|1625.45
17:42:39|1625.45
17:42:40|1625.45
17:42:41|1626.37
17:42:42|1626.37
17:42:43|1626.37
17:42:44|1626.37
17:42:45|1625.54
17:42:46|1625.54
17:42:47|1625.54
17:42:48|1625.54
17:42:49|1625.54
17:42:50|1625.54
17:42:51|1625.54
17:42:52|1625.65
17:42:53|1625.65
17:42:54|1625.65
17:42:55|1625.65
17:42:56|1626.28
17:42:58|1625.69
17:42:58|1625.69
17:43:00|1625.69
17:43:01|1625.69
17:43:02|1625.69
17:43:03|1625.12
17:43:04|1625.12
17:43:05|1625.12
17:43:06|1625.12
17:43:07|1624.94
17:43:08|1624.94
17:43:09|1624.94
17:43:11|1624.94
17:43:11|1625.71
17:43:12|1625.71
17:43:13|1625.36
17:43:14|1625.36
17:43:15|1625.36
17:43:16|1625.36
17:43:17|1625.36
17:43:18|1625.36
17:43:20|1625.61
17:43:21|1625.61
17:43:22|1625.61
17:43:23|1625.61
17:43:24|1625.61
17:43:25|1625.61
17:43:26|1625.61
17:43:27|1625.61
17:43:28|1625.61
17:43:29|1625.61
17:43:30|1625.61
17:43:31|1625.61
17:43:32|1624.95
17:43:33|1624.95
17:43:34|1625.21
17:43:35|1625.21
17:43:36|1625.21
17:43:37|1625.21
17:43:38|1625.21
17:43:39|1625.21
17:43:40|1625.21
17:43:41|1625.21
17:43:42|1625.21
17:43:44|1625.27
17:43:45|1625.27
17:43:45|1625.27
17:43:46|1625.27
17:43:48|1625.27
17:43:49|1625.27
17:43:49|1625.27
17:43:51|1625.27
17:43:51|1625.27
17:43:52|1625.33
17:43:53|1625.08
17:43:54|1625.08
17:43:56|1625.08
17:43:57|1625.08
17:43:58|1624.85
17:43:59|1624.85
17:44:00|1624.85
17:44:01|1624.97
17:44:02|1625.27
17:44:04|1625.84
17:44:04|1625.75
17:44:06|1625.75
17:44:07|1625.75
17:44:08|1626.
17:44:09|1626.
17:44:10|1625.71
17:44:11|1625.41
17:44:12|1624.97
17:44:13|1624.97
17:44:14|1624.97
17:44:15|1624.97
17:44:16|1624.97
17:44:17|1624.97
17:44:18|1624.86
17:44:19|1624.86
17:44:20|1624.86
17:44:21|1624.83
17:44:22|1624.83
17:44:23|1624.83
17:44:25|1624.68
17:44:25|1624.68
17:44:27|1624.68
17:44:27|1624.61
17:44:29|1624.61
17:44:30|1623.96
17:44:32|1623.9
17:44:32|1623.9
17:44:34|1623.9
17:44:34|1623.9
17:44:36|1623.81
17:44:36|1623.94
17:44:37|1623.94
17:44:38|1623.94
17:44:40|1623.93
17:44:41|1623.32
17:44:42|1623.59
17:44:43|1623.59
17:44:44|1623.59
17:44:45|1623.56
17:44:46|1623.56
17:44:47|1623.56
17:44:48|1622.51
17:44:49|1622.96
17:44:50|1622.96
17:44:51|1622.96
17:44:52|1622.96
17:44:53|1622.18
17:44:54|1622.15
17:44:55|1622.03
17:44:56|1622.03
17:44:57|1622.03
17:44:59|1622.03
17:45:00|1622.03
17:45:02|1622.03
17:45:02|1622.03
17:45:04|1622.03
17:45:05|1622.31
17:45:06|1622.37
17:45:06|1622.4
17:45:07|1622.4
17:45:08|1621.
17:45:09|1621.33
17:45:11|1621.33
17:45:12|1621.43
17:45:13|1621.73
17:45:14|1621.73
17:45:15|1622.18
17:45:16|1622.34
17:45:17|1622.45
17:45:18|1623.27
17:45:19|1623.68
17:45:20|1623.68
17:45:21|1623.68
17:45:22|1623.68
17:45:24|1623.68
17:45:25|1623.68
17:45:26|1622.47
17:45:28|1622.47
17:45:28|1622.47
17:45:29|1622.57
17:45:30|1622.57
17:45:31|1622.57
17:45:32|1622.42
17:45:33|1622.53
17:45:34|1622.53
17:45:35|1622.53
17:45:36|1622.53
17:45:38|1622.59
17:45:38|1622.59
17:45:39|1622.59
17:45:40|1622.59
17:45:41|1622.1
17:45:43|1622.1
17:45:43|1622.1
17:45:45|1622.1
17:45:45|1621.69
17:45:47|1621.69
17:45:48|1621.25
17:45:49|1621.25
17:45:49|1621.25
17:45:50|1621.25
17:45:52|1621.25
17:45:52|1621.3
17:45:53|1621.3
17:45:55|1622.
17:45:55|1622.
17:45:56|1622.
17:45:57|1622.
17:45:59|1621.62
17:46:01|1621.62
17:46:01|1621.62
17:46:03|1621.62
17:46:05|1621.62
17:46:06|1621.01
17:46:06|1621.01
17:46:08|1620.76
17:46:09|1621.
17:46:10|1621.
17:46:11|1620.59
17:46:12|1621.
17:46:14|1620.98
17:46:14|1620.98
17:46:15|1620.
17:46:16|1618.91
17:46:17|1618.56
17:46:18|1618.24
17:46:19|1618.68
17:46:21|1618.36
17:46:22|1618.64
17:46:23|1617.99
17:46:24|1617.94
17:46:25|1617.94
17:46:26|1617.82
17:46:28|1618.33
17:46:29|1618.58
17:46:30|1619.12
17:46:30|1618.97
17:46:31|1618.97
17:46:32|1618.97
17:46:34|1618.97
17:46:34|1618.97
17:46:36|1618.97
17:46:37|1617.93
17:46:38|1617.93
17:46:39|1617.4
17:46:40|1617.4
17:46:41|1617.42
17:46:42|1617.41
17:46:43|1617.4
17:46:44|1617.14
17:46:45|1617.4
17:46:46|1617.55
17:46:47|1617.56
17:46:48|1617.56
17:46:49|1618.72
17:46:50|1618.68
17:46:51|1618.59
17:46:52|1618.81
17:46:53|1618.81
17:46:54|1618.81
17:46:55|1619.54
17:46:56|1619.57
17:46:57|1619.57
17:46:58|1618.8
17:46:59|1619.29
17:47:01|1619.29
17:47:02|1619.66
17:47:04|1619.83
17:47:04|1620.
17:47:05|1620.16
17:47:07|1620.49
17:47:09|1620.5
17:47:09|1620.5
17:47:11|1620.5
17:47:13|1621.5
17:47:13|1621.72
17:47:14|1621.96
17:47:15|1622.09
17:47:16|1622.78
17:47:18|1622.78
17:47:18|1622.74
17:47:20|1622.66
17:47:20|1622.66
17:47:21|1622.44
17:47:22|1621.92
17:47:23|1621.89
17:47:24|1621.89
17:47:25|1621.89
17:47:27|1621.89
17:47:28|1620.76
17:47:29|1621.94
17:47:30|1621.94
17:47:32|1621.94
17:47:33|1621.94
17:47:34|1621.77
17:47:35|1621.77
17:47:36|1621.77
17:47:36|1621.31
17:47:37|1621.31
17:47:38|1620.69
17:47:39|1620.69
17:47:40|1620.69
17:47:41|1619.52
17:47:43|1619.52
17:47:44|1619.52
17:47:45|1619.52
17:47:46|1619.52
17:47:47|1619.52
17:47:48|1620.22
17:47:49|1620.22
17:47:50|1620.46
17:47:51|1620.46
17:47:52|1620.46
17:47:53|1620.46
17:47:54|1620.46
17:47:55|1620.57
17:47:56|1620.57
17:47:57|1620.57
17:47:58|1620.38
17:47:59|1620.38
17:48:00|1620.1
17:48:01|1620.1
17:48:02|1620.1
17:48:03|1620.1
17:48:04|1620.1
17:48:05|1620.58
17:48:06|1620.58
17:48:07|1620.58
17:48:08|1621.47
17:48:09|1622.11
17:48:10|1622.11
17:48:11|1622.11
17:48:13|1622.11
17:48:14|1622.11
17:48:15|1622.11
17:48:17|1622.11
17:48:17|1621.85
17:48:19|1621.85
17:48:19|1621.85
17:48:20|1621.85
17:48:22|1621.48
17:48:22|1621.48
17:48:24|1621.48
17:48:24|1621.48
17:48:25|1621.48
17:48:27|1621.48
17:48:28|1621.48
17:48:29|1621.48
17:48:30|1621.48
17:48:30|1621.33
17:48:32|1620.12
17:48:32|1620.12
17:48:34|1620.12
17:48:34|1620.12
17:48:35|1621.05
17:48:36|1621.06
17:48:38|1620.17
17:48:39|1620.7
17:48:40|1620.7
17:48:41|1620.1
17:48:42|1620.1
17:48:43|1620.1
17:48:44|1620.1
17:48:45|1620.1
17:48:46|1620.1
17:48:47|1620.1
17:48:48|1619.69
17:48:49|1619.69
17:48:50|1619.69
17:48:51|1619.69
17:48:52|1619.73
17:48:53|1619.73
17:48:55|1619.73
17:48:55|1619.73
17:48:56|1619.73
17:48:58|1619.73
17:48:58|1619.69
17:48:59|1619.52
17:49:00|1619.17
17:49:02|1619.2
17:49:04|1619.2
17:49:05|1619.2
17:49:05|1619.2
17:49:07|1619.2
17:49:08|1619.2
17:49:09|1619.2
17:49:10|1619.2
17:49:11|1619.2
17:49:12|1619.2
17:49:14|1619.35
17:49:15|1619.73
17:49:16|1619.73
17:49:17|1619.73
17:49:17|1619.73
17:49:18|1619.73
17:49:19|1619.73
17:49:20|1620.78
17:49:21|1620.78
17:49:23|1620.34
17:49:24|1620.34
17:49:24|1620.28
17:49:25|1620.28
17:49:27|1620.93
17:49:28|1620.75
17:49:30|1620.75
17:49:30|1620.75
17:49:31|1620.75
17:49:32|1620.75
17:49:33|1620.75
17:49:34|1620.75
17:49:35|1620.75
17:49:36|1620.75
17:49:38|1620.75
17:49:39|1620.75
17:49:40|1620.75
17:49:40|1620.75
17:49:41|1620.25
17:49:42|1620.25
17:49:43|1620.25
17:49:44|1620.25
17:49:46|1620.25
17:49:46|1620.25
17:49:47|1620.25
17:49:49|1620.25
17:49:50|1620.25
17:49:51|1620.25
17:49:52|1620.25
17:49:53|1620.25
17:49:54|1619.93
17:49:55|1619.93
17:49:56|1619.93
17:49:57|1619.93
17:49:58|1619.31
17:49:59|1619.31
17:50:00|1619.31
17:50:01|1619.31
17:50:02|1619.35
17:50:03|1618.93
17:50:04|1618.93
17:50:05|1618.71
17:50:07|1618.71
17:50:07|1618.71
17:50:09|1619.18
17:50:10|1619.18
17:50:11|1619.18
17:50:12|1619.18
17:50:13|1619.18
17:50:14|1619.18
17:50:16|1619.18
17:50:16|1619.18
17:50:17|1619.18
17:50:18|1619.2
17:50:19|1619.2
17:50:20|1619.47
17:50:21|1619.47
17:50:23|1619.25
17:50:23|1618.86
17:50:25|1618.86
17:50:26|1618.86
17:50:27|1618.86
17:50:28|1619.06
17:50:29|1618.75
17:50:30|1618.75
17:50:31|1618.75
17:50:32|1619.41
17:50:33|1619.6
17:50:34|1618.47
17:50:35|1618.47
17:50:36|1618.47
17:50:37|1618.47
17:50:38|1618.61
17:50:39|1618.61
17:50:40|1618.18
17:50:41|1618.31
17:50:42|1618.31
17:50:43|1618.31
17:50:44|1618.31
17:50:45|1618.31
17:50:46|1618.31
17:50:47|1618.31
17:50:48|1618.31
17:50:49|1618.31
17:50:50|1618.31
17:50:51|1618.45
17:50:52|1618.45
17:50:53|1618.45
17:50:54|1618.
17:50:55|1618.
17:50:56|1618.
17:50:57|1618.
17:50:58|1618.
17:50:59|1618.
17:51:00|1617.88
17:51:01|1617.88
17:51:02|1617.88
17:51:03|1618.64
17:51:05|1618.19
17:51:06|1618.19
17:51:07|1618.19
17:51:09|1618.19
17:51:09|1618.29
17:51:10|1618.87
17:51:12|1618.97
17:51:12|1619.
17:51:14|1619.
17:51:15|1618.44
17:51:16|1618.44
17:51:18|1617.88
17:51:18|1616.44
17:51:20|1616.44
17:51:21|1616.44
17:51:21|1616.44
17:51:22|1616.44
17:51:23|1618.91
17:51:25|1618.82
17:51:25|1618.82
17:51:26|1618.82
17:51:27|1618.82
17:51:29|1618.82
17:51:29|1618.22
17:51:30|1618.14
17:51:31|1618.6
17:51:33|1618.6
17:51:34|1618.6
17:51:35|1618.6
17:51:36|1618.6
17:51:37|1618.6
17:51:38|1618.76
17:51:39|1618.56
17:51:40|1618.37
17:51:41|1618.37
17:51:42|1618.37
17:51:43|1618.37
17:51:44|1618.37
17:51:45|1618.45
17:51:46|1618.68
17:51:48|1618.77
17:51:49|1618.77
17:51:49|1618.77
17:51:51|1618.77
17:51:52|1618.77
17:51:53|1618.77
17:51:54|1618.76
17:51:55|1618.76
17:51:56|1618.57
17:51:57|1618.37
17:51:58|1618.37
17:51:59|1618.37
17:52:00|1618.37
17:52:01|1619.
17:52:02|1619.
17:52:03|1619.
17:52:04|1619.
17:52:06|1619.
17:52:06|1619.
17:52:07|1619.
17:52:08|1619.
17:52:09|1619.
17:52:10|1619.
17:52:11|1618.62
17:52:13|1619.52
17:52:14|1619.53
17:52:15|1620.29
17:52:15|1620.29
17:52:17|1620.7
17:52:18|1620.84
17:52:20|1620.87
17:52:20|1620.87
17:52:21|1620.87
17:52:23|1621.36
17:52:24|1621.36
17:52:25|1621.36
17:52:26|1620.83
17:52:26|1620.83
17:52:28|1620.83
17:52:29|1620.83
17:52:30|1620.89
17:52:31|1620.89
17:52:32|1620.89
17:52:32|1620.89
17:52:34|1620.89
17:52:36|1620.63
17:52:36|1620.63
17:52:37|1620.63
17:52:38|1620.63
17:52:39|1620.6
17:52:40|1620.6
17:52:41|1620.6
17:52:42|1620.76
17:52:43|1620.76
17:52:44|1620.76
17:52:45|1620.76
17:52:46|1620.76
17:52:47|1620.76
17:52:48|1620.76
17:52:49|1621.19
17:52:50|1621.64
17:52:51|1621.64
17:52:52|1621.64
17:52:53|1621.64
17:52:54|1620.71
17:52:55|1620.71
17:52:56|1621.83
17:52:57|1621.83
17:52:58|1620.73
17:52:59|1621.19
17:53:01|1621.19
17:53:02|1621.19
17:53:03|1621.19
17:53:04|1621.19
17:53:04|1620.84
17:53:07|1621.59
17:53:07|1621.41
17:53:09|1621.55
17:53:11|1621.55
17:53:12|1621.92
17:53:14|1622.07
17:53:14|1622.07
17:53:15|1622.07
17:53:17|1622.23
17:53:18|1622.23
17:53:19|1622.21
17:53:19|1622.21
17:53:21|1622.21
17:53:22|1622.21
17:53:23|1622.43
17:53:24|1622.43
17:53:25|1622.43
17:53:26|1622.7
17:53:27|1622.7
17:53:28|1622.7
17:53:29|1622.7
17:53:30|1622.7
17:53:31|1622.7
17:53:32|1622.7
17:53:33|1622.7
17:53:34|1622.7
17:53:35|1622.7
17:53:36|1622.79
17:53:37|1622.79
17:53:38|1622.79
17:53:39|1622.79
17:53:40|1622.79
17:53:41|1622.29
17:53:42|1622.31
17:53:43|1622.24
17:53:44|1622.24
17:53:45|1622.24
17:53:46|1622.24
17:53:47|1622.23
17:53:48|1622.46
17:53:49|1622.46
17:53:50|1622.46
17:53:51|1622.41
17:53:52|1622.41
17:53:53|1622.41
17:53:54|1622.37
17:53:55|1622.37
17:53:56|1622.57
17:53:57|1622.62
17:53:58|1622.62
17:53:59|1622.18
17:54:00|1622.18
17:54:01|1622.5
17:54:02|1622.5
17:54:03|1622.5
17:54:04|1622.5
17:54:05|1622.5
17:54:06|1622.5
17:54:07|1621.63
17:54:08|1621.82
17:54:09|1621.83
17:54:10|1621.83
17:54:12|1621.83
17:54:12|1622.32
17:54:14|1622.03
17:54:15|1622.03
17:54:16|1622.03
17:54:17|1622.03
17:54:18|1622.03
17:54:19|1622.03
17:54:20|1622.03
17:54:21|1622.03
17:54:22|1622.03
17:54:23|1622.03
17:54:24|1622.25
17:54:25|1622.25
17:54:27|1622.42
17:54:27|1622.42
17:54:28|1622.42
17:54:29|1622.91
17:54:31|1622.91
17:54:31|1622.91
17:54:32|1622.91
17:54:34|1622.39
17:54:34|1622.33
17:54:36|1622.33
17:54:36|1622.33
17:54:37|1622.33
17:54:38|1622.33
17:54:39|1622.33
17:54:41|1622.33
17:54:42|1621.67
17:54:42|1621.67
17:54:43|1622.32
17:54:44|1622.32
17:54:45|1622.32
17:54:46|1622.32
17:54:47|1622.32
17:54:49|1622.32
17:54:49|1622.32
17:54:51|1622.32
17:54:51|1622.32
17:54:52|1622.83
17:54:54|1622.49
17:54:54|1622.54
17:54:55|1622.54
17:54:57|1622.54
17:54:58|1622.54
17:55:00|1622.54
17:55:00|1622.54
17:55:01|1622.54
17:55:03|1622.54
17:55:03|1622.72
17:55:05|1622.95
17:55:06|1623.41
17:55:07|1623.56
17:55:09|1623.56
17:55:10|1623.56
17:55:10|1623.56
17:55:12|1622.41
17:55:13|1622.41
17:55:14|1623.56
17:55:15|1623.07
17:55:17|1623.17
17:55:17|1623.17
17:55:19|1623.17
17:55:20|1623.17
17:55:21|1623.05
17:55:23|1623.05
17:55:24|1623.05
17:55:25|1623.06
17:55:26|1623.06
17:55:26|1623.06
17:55:28|1623.06
17:55:29|1623.06
17:55:29|1623.06
17:55:30|1623.06
17:55:32|1623.36
17:55:32|1623.48
17:55:33|1623.48
17:55:35|1623.48
17:55:35|1623.48
17:55:37|1623.48
17:55:38|1623.48
17:55:39|1623.48
17:55:39|1623.4
17:55:40|1623.4
17:55:41|1623.4
17:55:42|1623.4
17:55:43|1623.4
17:55:44|1623.4
17:55:46|1623.4
17:55:46|1623.48
17:55:48|1622.82
17:55:49|1622.82
17:55:49|1622.82
17:55:51|1622.8
17:55:51|1622.8
17:55:53|1622.8
17:55:54|1621.68
17:55:55|1621.68
17:55:55|1621.68
17:55:57|1622.47
17:55:58|1622.47
17:55:58|1621.98
17:56:00|1621.98
17:56:00|1621.98
17:56:01|1621.95
17:56:03|1621.95
17:56:04|1621.95
17:56:05|1621.95
17:56:05|1621.95
17:56:06|1621.95
17:56:07|1621.95
17:56:08|1621.95
17:56:10|1620.81
17:56:11|1620.81
17:56:12|1620.81
17:56:14|1620.57
17:56:15|1620.48
17:56:16|1620.42
17:56:17|1620.42
17:56:17|1620.42
17:56:19|1620.42
17:56:20|1620.42
17:56:21|1620.49
17:56:22|1620.49
17:56:24|1620.49
17:56:25|1620.49
17:56:26|1620.44
17:56:27|1620.92
17:56:28|1621.01
17:56:30|1621.01
17:56:30|1620.91
17:56:31|1620.91
17:56:33|1620.03
17:56:34|1620.03
17:56:35|1620.11
17:56:36|1620.16
17:56:37|1620.03
17:56:38|1620.23
17:56:39|1620.23
17:56:40|1620.23
17:56:41|1620.23
17:56:43|1620.62
17:56:44|1620.62
17:56:45|1620.62
17:56:46|1620.62
17:56:47|1620.62
17:56:48|1620.62
17:56:48|1620.45
17:56:49|1620.45
17:56:51|1620.75
17:56:52|1620.75
17:56:52|1620.75
17:56:53|1620.75
17:56:54|1620.75
17:56:56|1620.91
17:56:56|1621.34
17:56:57|1621.82
17:56:59|1621.82
17:56:59|1621.82
17:57:01|1621.82
17:57:01|1621.82
17:57:03|1621.82
17:57:04|1621.82
17:57:05|1621.15
17:57:06|1621.2
17:57:07|1621.2
17:57:08|1621.2
17:57:09|1620.75
17:57:10|1620.75
17:57:12|1620.75
17:57:13|1620.75
17:57:13|1620.75
17:57:15|1620.53
17:57:17|1620.29
17:57:18|1620.29
17:57:19|1620.29
17:57:20|1620.29
17:57:21|1620.29
17:57:22|1620.29
17:57:23|1620.29
17:57:24|1620.15
17:57:25|1620.15
17:57:26|1620.49
17:57:27|1620.49
17:57:29|1620.49
17:57:30|1620.85
17:57:30|1620.85
17:57:31|1620.85
17:57:32|1620.64
17:57:34|1620.44
17:57:34|1620.44
17:57:36|1620.44
17:57:36|1620.44
17:57:38|1620.44
17:57:39|1620.44
17:57:40|1620.44
17:57:41|1621.4
17:57:42|1621.4
17:57:43|1620.5
17:57:44|1620.63
17:57:45|1620.63
17:57:46|1620.63
17:57:47|1621.7
17:57:48|1621.7
17:57:49|1621.71
17:57:50|1621.71
17:57:51|1621.71
17:57:52|1620.86
17:57:53|1620.86
17:57:54|1620.86
17:57:55|1620.86
17:57:56|1620.86
17:57:57|1620.86
17:57:58|1620.86
17:57:59|1620.86
17:58:01|1620.99
17:58:02|1620.99
17:58:03|1621.2
17:58:03|1621.2
17:58:05|1621.2
17:58:05|1621.2
17:58:06|1621.52
17:58:07|1621.52
17:58:08|1621.52
17:58:10|1620.86
17:58:12|1620.84
17:58:12|1620.92
17:58:14|1620.92
17:58:14|1620.92
17:58:15|1620.92
17:58:17|1621.37
17:58:19|1621.37
17:58:19|1621.37
17:58:21|1621.37
17:58:21|1621.17
17:58:23|1621.17
17:58:25|1621.17
17:58:26|1621.17
17:58:26|1621.17
17:58:27|1621.17
17:58:28|1621.17
17:58:29|1621.17
17:58:30|1621.17
17:58:31|1621.12
17:58:32|1621.2
17:58:33|1621.2
17:58:34|1621.2
17:58:35|1621.67
17:58:36|1621.9
17:58:37|1621.9
17:58:38|1621.9
17:58:39|1621.9
17:58:40|1621.9
17:58:41|1621.9
17:58:42|1621.9
17:58:43|1621.9
17:58:44|1621.77
17:58:45|1622.39
17:58:47|1622.4
17:58:47|1622.99
17:58:48|1623.
17:58:49|1623.
17:58:50|1623.36
17:58:51|1623.36
17:58:52|1623.27
17:58:53|1623.27
17:58:54|1623.27
17:58:55|1623.34
17:58:56|1623.34
17:58:58|1623.16
17:58:58|1622.65
17:58:59|1622.65
17:59:00|1622.29
17:59:01|1622.29
17:59:02|1622.29
17:59:03|1621.63
17:59:04|1621.63
17:59:05|1621.63
17:59:06|1621.63
17:59:07|1621.92
17:59:08|1621.74
17:59:09|1621.73
17:59:11|1621.59
17:59:13|1621.59
17:59:14|1621.59
17:59:15|1622.23
17:59:16|1622.23
17:59:17|1622.23
17:59:18|1621.96
17:59:19|1621.96
17:59:20|1621.96
17:59:21|1621.96
17:59:22|1621.96
17:59:23|1621.96
17:59:24|1621.96
17:59:25|1621.96
17:59:27|1621.46
17:59:27|1621.46
17:59:28|1621.46
17:59:29|1621.46
17:59:30|1621.46
17:59:31|1621.46
17:59:32|1621.79
17:59:33|1621.79
17:59:34|1621.79
17:59:36|1621.76
17:59:36|1621.76
17:59:37|1621.76
17:59:38|1621.76
17:59:39|1621.76
17:59:40|1621.76
17:59:42|1621.88
17:59:43|1621.88
17:59:43|1621.88
17:59:45|1621.88
17:59:46|1621.73
17:59:47|1621.73
17:59:48|1621.73
17:59:49|1621.73
17:59:49|1621.73
17:59:51|1621.73
17:59:52|1621.73
17:59:53|1622.31
17:59:53|1622.31
17:59:55|1622.47
17:59:56|1622.61
17:59:57|1622.61
17:59:57|1622.61
17:59:59|1622.52
17:59:59|1622.31
18:00:01|1622.
18:00:02|1622.
18:00:02|1622.
18:00:04|1622.
18:00:04|1622.
18:00:06|1622.
18:00:07|1622.
18:00:08|1622.
18:00:08|1621.58
18:00:10|1621.58
18:00:10|1621.58
18:00:12|1621.58
18:00:13|1621.58
18:00:14|1621.58
18:00:15|1621.58
18:00:15|1621.58
18:00:16|1621.58
18:00:18|1621.58
18:00:18|1621.58
18:00:20|1621.58
18:00:21|1621.58
18:00:22|1621.58
18:00:23|1621.58
18:00:24|1621.58
18:00:25|1621.58
18:00:26|1621.58
18:00:27|1621.58
18:00:28|1621.58
18:00:30|1621.58
18:00:30|1621.58
18:00:31|1621.58
18:00:32|1621.58
18:00:33|1621.58
18:00:34|1621.58
18:00:35|1621.58
18:00:36|1621.58
18:00:37|1621.58
18:00:38|1620.42
18:00:39|1620.42
18:00:40|1621.33
18:00:42|1620.82
18:00:43|1620.82
18:00:44|1620.97
18:00:45|1620.97
18:00:46|1620.97
18:00:47|1620.74
18:00:48|1620.74
18:00:49|1620.74
18:00:50|1619.36
18:00:51|1619.92
18:00:52|1619.92
18:00:53|1619.92
18:00:54|1619.92
18:00:55|1619.92
18:00:56|1619.92
18:00:57|1619.92
18:00:58|1619.92
18:01:00|1620.2
18:01:00|1620.2
18:01:01|1620.2
18:01:02|1620.2
18:01:03|1620.2
18:01:04|1620.2
18:01:05|1620.2
18:01:06|1620.2
18:01:07|1620.2
18:01:08|1620.83
18:01:09|1620.83
18:01:10|1620.83
18:01:11|1620.83
18:01:13|1621.48
18:01:13|1621.58
18:01:16|1621.65
18:01:16|1621.65
18:01:17|1621.65
18:01:18|1621.65
18:01:19|1621.65
18:01:20|1621.59
18:01:21|1621.59
18:01:22|1621.59
18:01:23|1621.75
18:01:24|1622.09
18:01:25|1622.88
18:01:26|1622.88
18:01:27|1622.88
18:01:28|1622.88
18:01:29|1622.88
18:01:30|1622.88
18:01:31|1622.88
18:01:32|1623.45
18:01:33|1623.45
18:01:34|1623.45
18:01:35|1623.45
18:01:36|1623.45
18:01:37|1623.45
18:01:38|1623.45
18:01:39|1623.45
18:01:40|1623.45
18:01:42|1623.2
18:01:43|1623.2
18:01:44|1623.2
18:01:45|1623.2
18:01:46|1623.2
18:01:48|1623.57
18:01:49|1623.57
18:01:49|1623.57
18:01:51|1623.57
18:01:52|1623.57
18:01:53|1623.57
18:01:54|1623.57
18:01:55|1623.57
18:01:56|1623.57
18:01:57|1623.57
18:01:58|1623.57
18:01:59|1622.53
18:02:00|1622.53
18:02:01|1622.53
18:02:02|1622.53
18:02:03|1623.48
18:02:05|1623.48
18:02:05|1623.48
18:02:06|1623.48
18:02:07|1623.48
18:02:09|1623.48
18:02:10|1623.81
18:02:11|1623.97
18:02:12|1624.76
18:02:13|1624.76
18:02:15|1625.
18:02:16|1625.15
18:02:16|1625.16
18:02:18|1624.51
18:02:20|1624.51
18:02:21|1624.51
18:02:21|1624.51
18:02:22|1624.51
18:02:23|1624.51
18:02:25|1624.51
18:02:26|1624.19
18:02:27|1624.19
18:02:29|1623.81
18:02:29|1623.81
18:02:30|1623.81
18:02:31|1623.81
18:02:32|1623.81
18:02:33|1623.81
18:02:34|1623.81
18:02:35|1623.81
18:02:37|1623.81
18:02:38|1623.85
18:02:39|1624.
18:02:40|1624.
18:02:41|1624.
18:02:42|1624.07
18:02:43|1623.91
18:02:44|1623.91
18:02:45|1623.91
18:02:46|1623.91
18:02:47|1623.55
18:02:48|1623.55
18:02:49|1623.55
18:02:50|1623.46
18:02:51|1623.4
18:02:52|1623.4
18:02:53|1623.4
18:02:54|1623.4
18:02:55|1623.4
18:02:56|1623.4
18:02:57|1623.4
18:02:58|1623.4
18:03:00|1622.47
18:03:00|1622.47
18:03:01|1622.46
18:03:02|1622.34
18:03:03|1622.26
18:03:04|1622.26
18:03:05|1622.11
18:03:06|1622.17
18:03:07|1622.17
18:03:08|1622.17
18:03:09|1622.1
18:03:10|1622.13
18:03:11|1622.13
18:03:12|1622.13
18:03:13|1622.13
18:03:14|1622.13
18:03:15|1622.13
18:03:16|1622.13
18:03:18|1622.13
18:03:20|1621.99
18:03:21|1621.99
18:03:22|1621.99
18:03:23|1621.99
18:03:24|1621.71
18:03:25|1621.71
18:03:27|1621.51
18:03:27|1621.51
18:03:28|1621.51
18:03:29|1621.51
18:03:30|1621.43
18:03:31|1621.88
18:03:33|1621.88
18:03:34|1621.88
18:03:35|1620.91
18:03:36|1620.46
18:03:37|1620.46
18:03:38|1620.46
18:03:39|1620.37
18:03:40|1620.37
18:03:41|1620.37
18:03:42|1620.37
18:03:43|1620.37
18:03:44|1620.19
18:03:45|1619.94
18:03:46|1619.94
18:03:47|1620.09
18:03:48|1620.09
18:03:49|1620.09
18:03:50|1619.8
18:03:52|1619.87
18:03:52|1619.78
18:03:53|1619.78
18:03:54|1619.78
18:03:55|1619.78
18:03:56|1619.78
18:03:57|1619.78
18:03:58|1619.78
18:04:00|1619.78
18:04:00|1620.35
18:04:01|1620.35
18:04:02|1620.46
18:04:03|1620.46
18:04:04|1621.11
18:04:05|1621.91
18:04:06|1621.91
18:04:07|1621.91
18:04:08|1621.52
18:04:09|1621.49
18:04:10|1621.49
18:04:11|1621.49
18:04:12|1621.96
18:04:13|1621.96
18:04:15|1623.52
18:04:17|1623.3
18:04:17|1623.3
18:04:18|1623.3
18:04:19|1623.3
18:04:20|1623.3
18:04:21|1623.3
18:04:22|1623.3
18:04:23|1623.3
18:04:24|1622.99
18:04:25|1622.99
18:04:26|1622.99
18:04:27|1622.99
18:04:28|1622.99
18:04:29|1622.99
18:04:30|1622.99
18:04:32|1622.99
18:04:33|1622.99
18:04:34|1622.99
18:04:35|1622.99
18:04:36|1622.99
18:04:38|1622.99
18:04:38|1622.99
18:04:39|1622.99
18:04:40|1622.99
18:04:41|1622.99
18:04:42|1622.99
18:04:43|1622.99
18:04:44|1622.63
18:04:45|1622.63
18:04:46|1622.63
18:04:47|1622.63
18:04:49|1622.47
18:04:49|1622.47
18:04:51|1622.47
18:04:52|1622.47
18:04:52|1622.47
18:04:54|1622.47
18:04:55|1622.47
18:04:55|1622.92
18:04:57|1622.92
18:04:57|1622.92
18:04:59|1622.92
18:05:00|1622.92
18:05:00|1622.92
18:05:02|1623.08
18:05:03|1623.08
18:05:05|1623.08
18:05:05|1623.08
18:05:06|1623.08
18:05:08|1623.08
18:05:08|1622.92
18:05:09|1622.92
18:05:11|1622.7
18:05:12|1622.7
18:05:13|1624.59
18:05:14|1624.59
18:05:15|1622.75
18:05:17|1623.66
18:05:17|1623.66
18:05:19|1623.7
18:05:20|1623.41
18:05:21|1623.41
18:05:22|1623.41
18:05:23|1623.41
18:05:25|1623.41
18:05:26|1623.41
18:05:26|1623.41
18:05:27|1623.41
18:05:28|1623.14
18:05:29|1623.14
18:05:30|1623.22
18:05:32|1623.22
18:05:33|1623.22
18:05:34|1623.07
18:05:36|1623.07
18:05:36|1623.07
18:05:37|1623.07
18:05:39|1623.07
18:05:40|1623.56
18:05:41|1623.56
18:05:42|1623.56
18:05:43|1623.56
18:05:44|1623.56
18:05:45|1623.56
18:05:46|1623.58
18:05:47|1623.63
18:05:48|1623.63
18:05:49|1623.63
18:05:50|1623.63
18:05:51|1623.63
18:05:52|1623.63
18:05:53|1623.63
18:05:54|1623.63
18:05:55|1623.63
18:05:56|1623.63
18:05:57|1623.63
18:05:58|1623.63
18:05:59|1623.63
18:06:00|1623.63
18:06:01|1623.63
18:06:02|1623.64
18:06:03|1623.64
18:06:04|1623.64
18:06:05|1624.
18:06:06|1624.
18:06:07|1624.
18:06:08|1624.
18:06:10|1624.
18:06:11|1624.
18:06:11|1624.
18:06:13|1624.
18:06:13|1624.
18:06:14|1624.
18:06:15|1624.53
18:06:17|1624.53
18:06:18|1624.79
18:06:19|1624.77
18:06:21|1624.86
18:06:22|1624.86
18:06:22|1624.86
18:06:23|1624.86
18:06:24|1624.86
18:06:26|1624.86
18:06:27|1624.86
18:06:29|1624.86
18:06:30|1625.97
18:06:31|1625.97
18:06:32|1625.97
18:06:33|1625.97
18:06:34|1625.97
18:06:35|1625.97
18:06:36|1625.97
18:06:37|1624.93
18:06:39|1624.93
18:06:39|1624.93
18:06:40|1624.93
18:06:41|1624.93
18:06:42|1624.93
18:06:43|1625.35
18:06:45|1625.35
18:06:46|1625.53
18:06:46|1625.53
18:06:47|1625.53
18:06:49|1625.53
18:06:50|1625.53
18:06:51|1625.53
18:06:51|1625.53
18:06:53|1625.98
18:06:54|1627.09
18:06:55|1627.48
18:06:57|1627.94
18:06:57|1627.94
18:06:58|1628.61
18:06:59|1628.61
18:07:00|1628.14
18:07:01|1628.14
18:07:02|1628.14
18:07:03|1628.14
18:07:04|1628.14
18:07:06|1628.14
18:07:06|1628.14
18:07:07|1628.14
18:07:08|1627.17
18:07:09|1627.17
18:07:10|1627.17
18:07:11|1627.17
18:07:12|1627.17
18:07:13|1627.17
18:07:14|1627.52
18:07:15|1627.52
18:07:16|1627.52
18:07:17|1627.52
18:07:18|1627.62
18:07:20|1627.68
18:07:21|1627.68
18:07:22|1627.68
18:07:24|1628.
18:07:24|1628.
18:07:25|1628.05
18:07:27|1628.05
18:07:29|1628.05
18:07:29|1628.05
18:07:31|1628.05
18:07:32|1628.05
18:07:33|1627.3
18:07:34|1627.3
18:07:34|1627.3
18:07:36|1627.3
18:07:37|1627.87
18:07:39|1627.89
18:07:39|1627.89
18:07:40|1627.89
18:07:41|1627.89
18:07:42|1628.32
18:07:43|1629.
18:07:44|1629.29
18:07:45|1629.01
18:07:46|1629.01
18:07:47|1628.7
18:07:48|1628.7
18:07:49|1628.7
18:07:50|1628.7
18:07:51|1629.18
18:07:52|1629.92
18:07:53|1630.2
18:07:54|1630.68
18:07:55|1630.81
18:07:56|1630.98
18:07:57|1630.33
18:07:58|1630.33
18:08:00|1630.33
18:08:02|1630.33
18:08:02|1630.33
18:08:03|1630.33
18:08:04|1629.61
18:08:05|1629.52
18:08:06|1629.51
18:08:07|1629.51
18:08:08|1629.6
18:08:09|1629.38
18:08:10|1629.38
18:08:11|1628.71
18:08:13|1628.71
18:08:13|1628.98
18:08:14|1628.98
18:08:15|1628.98
18:08:16|1628.98
18:08:18|1628.98
18:08:19|1628.98
18:08:19|1628.98
18:08:22|1628.98
18:08:22|1629.97
18:08:24|1629.97
18:08:25|1629.97
18:08:27|1629.95
18:08:28|1629.95
18:08:29|1629.95
18:08:29|1630.3
18:08:31|1630.3
18:08:31|1630.3
18:08:33|1630.3
18:08:33|1630.3
18:08:35|1629.74
18:08:36|1630.3
18:08:37|1630.3
18:08:37|1630.56
18:08:39|1630.82
18:08:40|1631.08
18:08:41|1630.44
18:08:42|1630.44
18:08:43|1630.44
18:08:44|1630.44
18:08:45|1630.44
18:08:46|1630.44
18:08:48|1630.44
18:08:48|1630.31
18:08:49|1630.31
18:08:50|1630.31
18:08:51|1630.31
18:08:52|1630.31
18:08:53|1630.49
18:08:55|1630.49
18:08:56|1631.04
18:08:58|1631.04
18:08:58|1631.04
18:08:59|1631.04
18:09:00|1630.83
18:09:02|1630.83
18:09:03|1630.83
18:09:04|1630.56
18:09:05|1630.56
18:09:07|1630.56
18:09:07|1630.56
18:09:08|1630.88
18:09:09|1630.7
18:09:10|1630.7
18:09:11|1630.76
18:09:12|1630.76
18:09:13|1630.76
18:09:14|1630.76
18:09:15|1630.76
18:09:16|1630.93
18:09:17|1630.93
18:09:18|1630.93
18:09:20|1630.93
18:09:22|1631.14
18:09:22|1631.14
18:09:23|1632.39
18:09:24|1632.56
18:09:25|1633.68
18:09:26|1633.68
18:09:27|1635.
18:09:28|1635.
18:09:30|1635.
18:09:30|1635.
18:09:32|1635.
18:09:32|1635.
18:09:34|1635.
18:09:34|1635.
18:09:35|1635.
18:09:37|1632.71
18:09:38|1632.71
18:09:39|1632.71
18:09:40|1632.71
18:09:41|1631.86
18:09:42|1631.87
18:09:43|1631.87
18:09:44|1632.02
18:09:45|1632.02
18:09:46|1633.13
18:09:47|1633.75
18:09:48|1633.75
18:09:48|1633.75
18:09:50|1633.75
18:09:51|1633.75
18:09:51|1633.37
18:09:53|1633.37
18:09:53|1633.37
18:09:54|1633.37
18:09:56|1633.37
18:09:57|1633.37
18:09:59|1633.26
18:10:00|1633.26
18:10:00|1633.26
18:10:02|1633.
18:10:04|1632.68
18:10:04|1633.26
18:10:05|1633.26
18:10:06|1632.14
18:10:07|1632.14
18:10:08|1632.14
18:10:10|1632.42
18:10:12|1632.42
18:10:12|1632.63
18:10:13|1632.63
18:10:14|1632.63
18:10:15|1632.63
18:10:16|1632.59
18:10:17|1632.59
18:10:18|1632.59
18:10:19|1632.75
18:10:20|1632.75
18:10:21|1632.66
18:10:23|1632.66
18:10:23|1632.66
18:10:25|1632.66
18:10:25|1632.66
18:10:27|1632.66
18:10:28|1632.66
18:10:28|1632.36
18:10:29|1632.75
18:10:32|1632.75
18:10:33|1632.75
18:10:34|1632.96
18:10:35|1632.96
18:10:36|1632.96
18:10:38|1632.96
18:10:39|1632.96
18:10:39|1632.96
18:10:41|1633.17
18:10:42|1633.17
18:10:44|1633.17
18:10:44|1633.17
18:10:45|1633.17
18:10:47|1633.18
18:10:48|1633.18
18:10:48|1633.18
18:10:49|1633.18
18:10:51|1633.18
18:10:52|1633.12
18:10:54|1633.12
18:10:54|1633.12
18:10:55|1633.09
18:10:56|1633.09
18:10:57|1632.68
18:10:58|1632.68
18:10:59|1632.68
18:11:00|1632.68
18:11:01|1633.11
18:11:02|1633.11
18:11:03|1633.11
18:11:04|1633.11
18:11:05|1633.11
18:11:06|1633.11
18:11:07|1633.06
18:11:08|1633.06
18:11:09|1633.06
18:11:10|1633.06
18:11:11|1633.33
18:11:12|1633.33
18:11:13|1633.33
18:11:14|1633.33
18:11:15|1633.33
18:11:16|1633.33
18:11:17|1633.33
18:11:18|1633.33
18:11:19|1633.33
18:11:20|1633.33
18:11:22|1633.33
18:11:24|1633.33
18:11:25|1633.54
18:11:26|1633.54
18:11:27|1634.11
18:11:28|1634.11
18:11:30|1634.11
18:11:30|1634.11
18:11:31|1634.49
18:11:33|1634.09
18:11:34|1634.09
18:11:34|1634.09
18:11:35|1634.09
18:11:37|1634.09
18:11:39|1634.09
18:11:39|1633.31
18:11:40|1633.31
18:11:42|1633.06
18:11:42|1633.06
18:11:44|1633.06
18:11:45|1633.06
18:11:46|1633.06
18:11:48|1633.37
18:11:48|1633.29
18:11:49|1633.29
18:11:50|1633.29
18:11:51|1633.29
18:11:52|1633.29
18:11:53|1633.29
18:11:55|1633.29
18:11:55|1633.29
18:11:56|1633.29
18:11:57|1633.29
18:11:58|1633.25
18:12:00|1633.25
18:12:00|1633.25
18:12:01|1633.16
18:12:03|1632.76
18:12:03|1632.76
18:12:05|1632.76
18:12:06|1632.76
18:12:07|1632.76
18:12:08|1632.76
18:12:09|1634.67
18:12:10|1634.83
18:12:11|1634.83
18:12:12|1634.53
18:12:13|1635.
18:12:14|1635.63
18:12:15|1635.63
18:12:16|1635.1
18:12:17|1635.67
18:12:18|1635.67
18:12:19|1635.67
18:12:20|1635.67
18:12:21|1635.21
18:12:22|1634.86
18:12:22|1634.86
18:12:25|1634.86
18:12:26|1635.26
18:12:27|1635.26
18:12:28|1635.26
18:12:30|1635.61
18:12:31|1635.61
18:12:32|1635.61
18:12:33|1635.61
18:12:34|1635.76
18:12:36|1635.43
18:12:37|1635.53
18:12:37|1635.53
18:12:39|1635.38
18:12:40|1635.72
18:12:41|1635.68
18:12:41|1636.
18:12:43|1635.76
18:12:44|1635.76
18:12:45|1635.67
18:12:46|1636.34
18:12:47|1636.78
18:12:48|1636.6
18:12:49|1636.6
18:12:50|1636.41
18:12:51|1636.41
18:12:52|1636.2
18:12:53|1636.2
18:12:54|1636.01
18:12:55|1636.01
18:12:56|1636.01
18:12:57|1636.01
18:12:58|1636.01
18:12:59|1636.14
18:13:00|1636.14
18:13:01|1636.07
18:13:02|1636.21
18:13:03|1635.99
18:13:04|1635.99
18:13:05|1635.99
18:13:06|1636.13
18:13:07|1636.2
18:13:08|1636.2
18:13:09|1636.
18:13:10|1636.06
18:13:11|1636.43
18:13:12|1636.46
18:13:13|1636.46
18:13:14|1636.49
18:13:15|1636.49
18:13:17|1636.49
18:13:17|1636.49
18:13:19|1636.49
18:13:19|1636.6
18:13:20|1636.41
18:13:21|1636.41
18:13:22|1636.41
18:13:24|1636.43
18:13:26|1636.43
18:13:26|1636.43
18:13:28|1636.43
18:13:28|1636.43
18:13:31|1636.6
18:13:32|1636.09
18:13:32|1636.09
18:13:34|1636.09
18:13:36|1636.08
18:13:36|1636.08
18:13:37|1636.08
18:13:38|1636.08
18:13:39|1636.08
18:13:40|1635.87
18:13:41|1635.87
18:13:42|1635.87
18:13:43|1635.87
18:13:44|1635.87
18:13:45|1635.87
18:13:47|1636.08
18:13:47|1636.08
18:13:49|1635.77
18:13:49|1635.77
18:13:51|1635.77
18:13:52|1635.76
18:13:52|1635.76
18:13:54|1635.05
18:13:55|1635.05
18:13:56|1635.05
18:13:57|1635.05
18:13:59|1634.62
18:13:59|1634.37
18:14:00|1634.32
18:14:01|1634.32
18:14:02|1634.32
18:14:03|1634.32
18:14:05|1634.32
18:14:06|1634.32
18:14:07|1634.32
18:14:08|1634.94
18:14:09|1634.94
18:14:10|1634.94
18:14:11|1634.94
18:14:13|1634.78
18:14:13|1634.78
18:14:14|1634.78
18:14:15|1634.78
18:14:16|1634.78
18:14:17|1634.78
18:14:18|1634.69
18:14:19|1635.51
18:14:20|1635.22
18:14:21|1635.22
18:14:22|1635.22
18:14:23|1635.22
18:14:25|1635.22
18:14:26|1635.22
18:14:27|1634.8
18:14:27|1634.8
18:14:29|1634.8
18:14:31|1634.8
18:14:31|1634.8
18:14:33|1635.75
18:14:34|1635.83
18:14:34|1635.83
18:14:36|1635.83
18:14:37|1635.59
18:14:37|1635.59
18:14:39|1635.59
18:14:40|1635.59
18:14:41|1635.59
18:14:42|1635.59
18:14:44|1635.59
18:14:44|1635.71
18:14:45|1635.71
18:14:46|1635.94
18:14:47|1635.94
18:14:48|1635.95
18:14:49|1635.96
18:14:50|1635.96
18:14:51|1635.96
18:14:52|1635.96
18:14:53|1635.96
18:14:54|1635.96
18:14:55|1635.95
18:14:56|1635.95
18:14:57|1635.84
18:14:58|1635.84
18:14:59|1635.84
18:15:00|1635.84
18:15:01|1635.84
18:15:02|1635.96
18:15:03|1635.96
18:15:04|1635.93
18:15:05|1635.93
18:15:06|1635.69
18:15:07|1635.69
18:15:08|1635.69
18:15:09|1635.
18:15:10|1635.
18:15:11|1635.
18:15:12|1635.
18:15:13|1634.45
18:15:14|1634.74
18:15:15|1634.74
18:15:16|1634.74
18:15:17|1634.74
18:15:18|1634.74
18:15:19|1634.74
18:15:20|1634.74
18:15:21|1634.74
18:15:22|1634.74
18:15:23|1634.74
18:15:25|1635.22
18:15:27|1635.22
18:15:27|1635.22
18:15:29|1635.22
18:15:29|1635.22
18:15:32|1635.22
18:15:33|1635.22
18:15:34|1635.22
18:15:34|1635.22
18:15:36|1635.22
18:15:36|1635.22
18:15:39|1634.8
18:15:39|1634.8
18:15:40|1634.8
18:15:41|1634.8
18:15:42|1635.45
18:15:43|1635.45
18:15:44|1635.45
18:15:45|1635.45
18:15:46|1635.45
18:15:47|1634.24
18:15:49|1633.71
18:15:50|1633.71
18:15:51|1633.71
18:15:52|1633.29
18:15:53|1633.13
18:15:54|1633.1
18:15:54|1633.1
18:15:56|1633.51
18:15:57|1633.51
18:15:58|1633.51
18:15:59|1633.51
18:16:00|1633.51
18:16:02|1633.51
18:16:02|1633.51
18:16:03|1633.58
18:16:04|1634.09
18:16:05|1634.09
18:16:06|1634.09
18:16:07|1633.51
18:16:08|1633.51
18:16:09|1633.51
18:16:10|1633.47
18:16:11|1633.47
18:16:12|1633.47
18:16:13|1633.11
18:16:14|1632.57
18:16:15|1632.57
18:16:16|1632.52
18:16:17|1632.52
18:16:18|1631.85
18:16:19|1631.85
18:16:20|1631.85
18:16:21|1631.85
18:16:22|1631.85
18:16:23|1631.46
18:16:24|1631.46
18:16:25|1631.29
18:16:27|1631.29
18:16:29|1631.67
18:16:29|1632.19
18:16:30|1632.16
18:16:31|1632.16
18:16:32|1632.16
18:16:33|1631.59
18:16:34|1631.59
18:16:35|1631.59
18:16:37|1631.5
18:16:37|1631.5
18:16:39|1632.06
18:16:40|1632.06
18:16:41|1632.06
18:16:42|1632.06
18:16:43|1632.06
18:16:44|1632.06
18:16:46|1630.78
18:16:47|1630.12
18:16:47|1630.24
18:16:49|1630.24
18:16:49|1630.78
18:16:50|1630.88
18:16:52|1631.46
18:16:53|1631.46
18:16:54|1631.24
18:16:55|1631.24
18:16:56|1631.24
18:16:57|1631.14
18:16:58|1630.96
18:16:59|1630.96
18:17:00|1629.84
18:17:01|1630.37
18:17:02|1630.37
18:17:03|1630.26
18:17:04|1630.2
18:17:05|1630.1
18:17:06|1630.1
18:17:06|1630.17
18:17:07|1630.17
18:17:09|1630.09
18:17:10|1630.06
18:17:11|1630.06
18:17:12|1630.48
18:17:13|1630.48
18:17:13|1630.48
18:17:15|1630.48
18:17:16|1631.46
18:17:17|1631.46
18:17:17|1631.07
18:17:18|1631.07
18:17:19|1631.08
18:17:21|1631.08
18:17:22|1631.08
18:17:23|1631.18
18:17:24|1631.18
18:17:25|1631.18
18:17:25|1631.65
18:17:28|1631.65
18:17:29|1631.65
18:17:30|1631.65
18:17:31|1631.65
18:17:33|1631.65
18:17:33|1631.33
18:17:34|1631.68
18:17:35|1631.45
18:17:36|1631.3
18:17:37|1630.68
18:17:38|1630.68
18:17:39|1630.47
18:17:40|1630.6
18:17:41|1630.62
18:17:42|1630.62
18:17:43|1630.62
18:17:44|1630.62
18:17:45|1630.62
18:17:46|1630.62
18:17:47|1630.62
18:17:48|1630.62
18:17:49|1630.62
18:17:50|1630.62
18:17:51|1630.62
18:17:52|1630.62
18:17:53|1630.62
18:17:54|1630.62
18:17:55|1630.11
18:17:56|1630.11
18:17:57|1630.11
18:17:58|1630.11
18:17:59|1630.11
18:18:00|1630.52
18:18:01|1630.52
18:18:02|1630.52
18:18:03|1630.13
18:18:04|1630.13
18:18:05|1630.31
18:18:06|1630.31
18:18:07|1630.21
18:18:08|1630.21
18:18:09|1630.21
18:18:10|1630.5
18:18:11|1630.5
18:18:12|1630.5
18:18:13|1630.43
18:18:14|1630.3
18:18:15|1630.29
18:18:16|1630.36
18:18:17|1630.36
18:18:18|1630.82
18:18:19|1630.61
18:18:20|1630.61
18:18:21|1630.61
18:18:22|1630.61
18:18:23|1630.61
18:18:24|1630.62
18:18:25|1630.62
18:18:26|1630.62
18:18:27|1630.62
18:18:28|1630.62
18:18:30|1630.77
18:18:31|1630.61
18:18:33|1630.61
18:18:33|1630.61
18:18:34|1630.61
18:18:35|1630.61
18:18:36|1630.61
18:18:37|1630.61
18:18:38|1629.58
18:18:39|1629.34
18:18:41|1629.34
18:18:42|1629.34
18:18:43|1629.34
18:18:44|1629.34
18:18:45|1629.34
18:18:47|1629.14
18:18:48|1629.26
18:18:49|1629.26
18:18:50|1629.26
18:18:51|1628.74
18:18:52|1628.43
18:18:53|1628.43
18:18:54|1628.43
18:18:55|1628.43
18:18:56|1628.43
18:18:56|1628.43
18:18:58|1628.4
18:18:59|1628.4
18:19:00|1628.4
18:19:01|1627.84
18:19:02|1627.84
18:19:04|1627.76
18:19:04|1627.76
18:19:05|1627.76
18:19:06|1627.87
18:19:07|1628.03
18:19:08|1628.03
18:19:09|1628.03
18:19:11|1627.64
18:19:12|1626.7
18:19:13|1626.7
18:19:14|1627.27
18:19:15|1627.27
18:19:16|1627.27
18:19:17|1627.27
18:19:18|1627.27
18:19:19|1627.27
18:19:20|1627.27
18:19:21|1627.27
18:19:22|1626.72
18:19:23|1626.72
18:19:24|1626.43
18:19:25|1626.11
18:19:25|1626.11
18:19:27|1626.11
18:19:28|1626.11
18:19:30|1627.83
18:19:31|1627.83
18:19:33|1627.49
18:19:33|1627.49
18:19:35|1627.65
18:19:36|1627.65
18:19:37|1627.65
18:19:39|1628.21
18:19:39|1628.21
18:19:40|1628.21
18:19:41|1628.21
18:19:43|1627.37
18:19:44|1627.37
18:19:45|1626.99
18:19:46|1627.01
18:19:47|1627.01
18:19:49|1627.01
18:19:49|1627.01
18:19:51|1627.01
18:19:51|1627.01
18:19:53|1627.01
18:19:54|1627.01
18:19:55|1627.01
18:19:56|1627.01
18:19:56|1627.01
18:19:58|1626.98
18:19:59|1626.98
18:20:00|1626.98
18:20:01|1626.98
18:20:02|1626.98
18:20:03|1626.98
18:20:03|1626.98
18:20:05|1626.98
18:20:06|1626.98
18:20:07|1626.98
18:20:07|1626.56
18:20:09|1626.67
18:20:10|1627.08
18:20:10|1627.17
18:20:12|1627.2
18:20:12|1626.2
18:20:14|1626.2
18:20:15|1626.2
18:20:15|1626.95
18:20:17|1627.27
18:20:18|1627.27
18:20:19|1627.27
18:20:20|1627.09
18:20:21|1627.09
18:20:22|1627.09
18:20:23|1627.09
18:20:24|1627.38
18:20:25|1627.38
18:20:26|1627.38
18:20:27|1627.84
18:20:28|1627.84
18:20:29|1627.84
18:20:31|1627.84
18:20:32|1627.84
18:20:34|1627.14
18:20:34|1627.14
18:20:36|1627.14
18:20:38|1627.31
18:20:38|1627.31
18:20:39|1627.31
18:20:40|1627.57
18:20:41|1627.57
18:20:42|1627.48
18:20:43|1627.48
18:20:44|1627.31
18:20:46|1627.31
18:20:47|1627.31
18:20:49|1627.31
18:20:49|1627.31
18:20:50|1627.31
18:20:51|1627.31
18:20:52|1627.31
18:20:53|1627.31
18:20:55|1627.31
18:20:56|1627.81
18:20:56|1627.81
18:20:58|1627.81
18:20:59|1627.81
18:21:00|1627.81
18:21:01|1628.01
18:21:03|1628.52
18:21:03|1628.52
18:21:04|1628.47
18:21:05|1628.47
18:21:06|1628.52
18:21:07|1628.52
18:21:08|1628.8
18:21:09|1628.8
18:21:10|1629.3
18:21:11|1629.27
18:21:12|1629.19
18:21:13|1629.19
18:21:14|1628.59
18:21:15|1628.59
18:21:16|1628.76
18:21:17|1628.76
18:21:18|1628.57
18:21:20|1628.57
18:21:21|1628.57
18:21:22|1628.
18:21:22|1628.
18:21:24|1628.
18:21:24|1628.
18:21:26|1628.
18:21:27|1628.
18:21:27|1629.16
18:21:29|1629.16
18:21:30|1629.58
18:21:32|1629.58
18:21:32|1629.58
18:21:33|1629.58
18:21:35|1629.6
18:21:37|1629.81
18:21:37|1629.81
18:21:39|1629.81
18:21:39|1629.81
18:21:40|1629.93
18:21:42|1629.91
18:21:42|1629.91
18:21:43|1629.91
18:21:44|1629.91
18:21:46|1629.91
18:21:46|1629.98
18:21:48|1629.98
18:21:49|1629.98
18:21:51|1630.41
18:21:51|1630.41
18:21:52|1630.41
18:21:53|1630.25
18:21:54|1630.25
18:21:55|1630.25
18:21:56|1630.25
18:21:57|1630.25
18:21:58|1630.25
18:21:59|1630.25
18:22:00|1630.25
18:22:01|1630.25
18:22:02|1630.19
18:22:03|1630.19
18:22:04|1630.19
18:22:06|1630.19
18:22:07|1630.19
18:22:08|1630.19
18:22:09|1630.46
18:22:09|1630.46
18:22:11|1630.46
18:22:12|1630.46
18:22:12|1630.46
18:22:14|1630.46
18:22:14|1630.46
18:22:16|1630.49
18:22:17|1630.49
18:22:18|1630.49
18:22:19|1629.04
18:22:20|1629.04
18:22:20|1629.04
18:22:22|1629.27
18:22:23|1629.27
18:22:24|1629.64
18:22:25|1629.64
18:22:25|1629.64
18:22:26|1629.64
18:22:27|1629.79
18:22:29|1629.79
18:22:30|1629.79
18:22:31|1629.79
18:22:32|1630.68
18:22:33|1630.68
18:22:34|1630.68
18:22:36|1630.92
18:22:36|1631.55
18:22:37|1631.55
18:22:39|1631.43
18:22:40|1631.6
18:22:40|1631.6
18:22:42|1631.6
18:22:43|1631.6
18:22:44|1631.6
18:22:45|1631.6
18:22:47|1630.79
18:22:47|1630.79
18:22:48|1630.32
18:22:49|1630.32
18:22:50|1630.32
18:22:51|1630.32
18:22:52|1630.32
18:22:53|1630.32
18:22:54|1630.
18:22:55|1629.45
18:22:56|1629.45
18:22:58|1629.83
18:22:58|1629.83
18:23:00|1629.83
18:23:01|1629.83
18:23:02|1629.83
18:23:04|1629.83
18:23:04|1629.83
18:23:05|1629.01
18:23:06|1629.01
18:23:07|1629.01
18:23:08|1629.08
18:23:09|1629.08
18:23:10|1628.91
18:23:11|1627.58
18:23:12|1627.58
18:23:13|1628.2
18:23:14|1628.2
18:23:15|1628.2
18:23:16|1628.2
18:23:17|1629.32
18:23:18|1629.32
18:23:19|1629.32
18:23:20|1629.64
18:23:21|1629.64
18:23:22|1629.64
18:23:23|1629.64
18:23:24|1629.64
18:23:25|1631.52
18:23:26|1632.33
18:23:27|1632.31
18:23:28|1632.31
18:23:29|1632.31
18:23:30|1632.31
18:23:31|1632.31
18:23:32|1632.48
18:23:33|1632.4
18:23:35|1632.4
18:23:37|1632.49
18:23:37|1632.48
18:23:38|1632.48
18:23:40|1632.37
18:23:41|1632.34
18:23:42|1632.43
18:23:44|1632.36
18:23:44|1632.36
18:23:45|1632.36
18:23:46|1632.36
18:23:48|1632.14
18:23:49|1632.14
18:23:49|1632.15
18:23:51|1632.15
18:23:52|1632.15
18:23:53|1632.15
18:23:54|1632.15
18:23:56|1631.94
18:23:56|1631.94
18:23:57|1631.94
18:23:58|1631.94
18:23:59|1631.94
18:24:00|1631.94
18:24:02|1631.94
18:24:02|1631.94
18:24:04|1631.09
18:24:05|1631.09
18:24:06|1631.09
18:24:07|1631.09
18:24:07|1631.09
18:24:09|1631.09
18:24:10|1631.09
18:24:11|1631.09
18:24:12|1631.04
18:24:13|1630.66
18:24:14|1630.66
18:24:14|1630.66
18:24:16|1630.66
18:24:17|1630.66
18:24:18|1630.66
18:24:19|1630.66
18:24:19|1630.66
18:24:21|1630.66
18:24:22|1630.66
18:24:23|1630.6
18:24:24|1630.6
18:24:25|1630.6
18:24:26|1630.6
18:24:27|1630.6
18:24:27|1629.44
18:24:29|1629.44
18:24:30|1629.44
18:24:31|1629.44
18:24:32|1629.44
18:24:32|1629.44
18:24:35|1629.44
18:24:35|1629.44
18:24:37|1628.5
18:24:39|1628.53
18:24:39|1628.53
18:24:40|1628.53
18:24:41|1628.53
18:24:42|1628.53
18:24:43|1628.53
18:24:44|1629.61
18:24:45|1629.79
18:24:46|1629.69
18:24:47|1629.69
18:24:48|1629.69
18:24:49|1629.69
18:24:50|1629.69
18:24:51|1629.48
18:24:52|1629.48
18:24:53|1629.48
18:24:55|1629.48
18:24:55|1629.48
18:24:56|1629.42
18:24:57|1629.42
18:24:58|1629.42
18:24:59|1629.58
18:25:00|1629.9
18:25:01|1629.9
18:25:03|1629.59
18:25:04|1629.59
18:25:06|1629.41
18:25:07|1629.56
18:25:08|1629.48
18:25:08|1629.48
18:25:09|1629.48
18:25:10|1630.09
18:25:11|1630.09
18:25:12|1630.09
18:25:14|1630.09
18:25:14|1630.09
18:25:15|1630.09
18:25:16|1630.09
18:25:17|1630.09
18:25:18|1630.09
18:25:19|1630.09
18:25:20|1630.09
18:25:21|1630.09
18:25:23|1630.13
18:25:23|1630.13
18:25:24|1630.13
18:25:26|1630.13
18:25:26|1630.13
18:25:27|1630.13
18:25:28|1630.13
18:25:30|1630.13
18:25:31|1630.13
18:25:32|1630.28
18:25:32|1630.61
18:25:33|1630.61
18:25:34|1630.61
18:25:35|1630.61
18:25:37|1629.3
18:25:38|1629.3
18:25:39|1629.3
18:25:40|1630.16
18:25:41|1630.16
18:25:42|1630.16
18:25:43|1630.16
18:25:44|1630.16
18:25:46|1630.
18:25:46|1630.
18:25:47|1630.
18:25:48|1630.
18:25:49|1630.
18:25:50|1630.
18:25:51|1630.
18:25:53|1630.
18:25:53|1630.
18:25:55|1629.23
18:25:55|1629.23
18:25:57|1629.21
18:25:58|1629.21
18:25:59|1629.49
18:26:00|1629.49
18:26:01|1629.49
18:26:02|1629.49
18:26:03|1629.49
18:26:04|1629.37
18:26:05|1629.37
18:26:06|1629.37
18:26:07|1629.37
18:26:08|1629.37
18:26:09|1629.45
18:26:10|1629.42
18:26:11|1629.42
18:26:12|1629.53
18:26:13|1629.53
18:26:14|1629.53
18:26:15|1629.53
18:26:16|1629.53
18:26:17|1629.88
18:26:18|1629.88
18:26:19|1629.38
18:26:20|1629.45
18:26:21|1629.45
18:26:22|1629.45
18:26:23|1629.45
18:26:24|1629.45
18:26:25|1629.45
18:26:26|1629.45
18:26:27|1631.09
18:26:28|1631.09
18:26:29|1631.09
18:26:30|1631.09
18:26:31|1631.09
18:26:32|1631.09
18:26:33|1631.09
18:26:34|1631.09
18:26:35|1631.09
18:26:37|1631.09
18:26:38|1631.37
18:26:39|1631.37
18:26:41|1631.1
18:26:41|1631.22
18:26:43|1631.32
18:26:43|1631.32
18:26:44|1631.32
18:26:46|1631.32
18:26:47|1631.32
18:26:48|1631.26
18:26:49|1631.26
18:26:50|1631.12
18:26:51|1631.12
18:26:51|1631.12
18:26:52|1631.12
18:26:54|1631.12
18:26:54|1631.12
18:26:55|1631.12
18:26:57|1630.73
18:26:58|1630.32
18:26:59|1630.32
18:27:00|1630.32
18:27:01|1630.32
18:27:02|1629.77
18:27:03|1629.77
18:27:04|1629.77
18:27:05|1629.77
18:27:06|1629.77
18:27:08|1629.77
18:27:09|1630.39
18:27:09|1630.54
18:27:10|1630.54
18:27:11|1630.54
18:27:13|1630.54
18:27:13|1630.54
18:27:14|1630.71
18:27:16|1630.83
18:27:16|1630.83
18:27:17|1630.83
18:27:19|1630.83
18:27:20|1630.83
18:27:21|1630.64
18:27:22|1630.74
18:27:23|1630.74
18:27:24|1630.74
18:27:26|1630.74
18:27:27|1630.74
18:27:27|1630.74
18:27:28|1630.74
18:27:30|1630.74
18:27:30|1630.74
18:27:32|1630.74
18:27:32|1630.82
18:27:33|1630.82
18:27:34|1630.82
18:27:35|1630.82
18:27:37|1630.82
18:27:37|1630.82
18:27:39|1630.82
18:27:40|1630.56
18:27:41|1630.56
18:27:42|1630.56
18:27:44|1630.56
18:27:45|1630.56
18:27:46|1630.62
18:27:47|1630.62
18:27:48|1630.62
18:27:49|1630.62
18:27:50|1630.62
18:27:51|1629.57
18:27:52|1629.57
18:27:53|1629.57
18:27:54|1629.57
18:27:55|1629.57
18:27:56|1629.57
18:27:57|1629.1
18:27:58|1629.1
18:27:59|1629.1
18:28:00|1629.1
18:28:01|1628.16
18:28:02|1628.31
18:28:03|1628.31
18:28:04|1628.31
18:28:05|1628.31
18:28:06|1627.12
18:28:07|1627.12
18:28:08|1627.68
18:28:09|1627.68
18:28:10|1627.69
18:28:11|1628.08
18:28:12|1628.46
18:28:13|1628.46
18:28:14|1628.77
18:28:15|1628.77
18:28:16|1628.77
18:28:17|1628.77
18:28:18|1628.77
18:28:19|1628.77
18:28:20|1628.77
18:28:21|1628.77
18:28:22|1628.77
18:28:23|1628.77
18:28:24|1628.77
18:28:25|1628.77
18:28:26|1628.77
18:28:27|1628.77
18:28:28|1628.77
18:28:29|1628.77
18:28:30|1627.96
18:28:31|1627.97
18:28:32|1627.97
18:28:33|1627.97
18:28:34|1627.97
18:28:35|1627.97
18:28:36|1627.97
18:28:37|1627.98
18:28:39|1627.6
18:28:39|1627.6
18:28:40|1627.32
18:28:42|1627.32
18:28:44|1627.22
18:28:45|1627.22
18:28:46|1627.22
18:28:47|1627.22
18:28:48|1627.8
18:28:49|1627.8
18:28:50|1627.8
18:28:51|1627.8
18:28:53|1627.22
18:28:54|1627.22
18:28:55|1627.22
18:28:56|1627.22
18:28:57|1627.22
18:28:59|1627.22
18:29:00|1627.22
18:29:01|1627.22
18:29:02|1627.63
18:29:03|1627.63
18:29:04|1627.63
18:29:05|1627.63
18:29:06|1627.63
18:29:07|1627.63
18:29:08|1627.63
18:29:09|1627.4
18:29:10|1627.4
18:29:11|1627.4
18:29:12|1627.4
18:29:13|1627.69
18:29:14|1627.37
18:29:15|1626.03
18:29:16|1626.03
18:29:17|1626.03
18:29:18|1626.03
18:29:19|1626.03
18:29:20|1626.03
18:29:21|1626.03
18:29:22|1626.03
18:29:23|1626.03
18:29:24|1626.03
18:29:25|1627.5
18:29:26|1627.5
18:29:27|1627.5
18:29:28|1627.5
18:29:29|1627.5
18:29:30|1627.5
18:29:31|1627.5
18:29:32|1627.5
18:29:33|1627.5
18:29:34|1627.01
18:29:35|1627.01
18:29:36|1627.01
18:29:37|1627.01
18:29:38|1627.01
18:29:39|1627.01
18:29:40|1627.01
18:29:41|1627.01
18:29:42|1627.01
18:29:43|1627.01
18:29:44|1627.01
18:29:45|1627.01
18:29:47|1627.01
18:29:47|1627.01
18:29:49|1627.14
18:29:49|1627.14
18:29:51|1626.99
18:29:52|1626.99
18:29:52|1626.99
18:29:53|1626.99
18:29:54|1626.68
18:29:56|1626.26
18:29:57|1626.56
18:29:58|1626.56
18:29:59|1626.56
18:30:00|1625.88
18:30:01|1625.88
18:30:02|1625.96
18:30:03|1625.93
18:30:05|1626.01
18:30:05|1626.01
18:30:07|1626.01
18:30:07|1626.01
18:30:08|1626.01
18:30:10|1626.1
18:30:12|1626.36
18:30:12|1626.36
18:30:14|1626.36
18:30:15|1626.36
18:30:16|1626.36
18:30:17|1626.36
18:30:18|1626.85
18:30:18|1626.85
18:30:20|1626.57
18:30:21|1626.57
18:30:22|1625.83
18:30:22|1625.83
18:30:24|1625.91
18:30:25|1625.91
18:30:26|1625.91
18:30:27|1625.91
18:30:27|1626.25
18:30:29|1626.25
18:30:30|1626.25
18:30:31|1626.25
18:30:32|1626.14
18:30:33|1626.14
18:30:34|1626.14
18:30:35|1625.65
18:30:36|1625.65
18:30:37|1625.85
18:30:38|1625.85
18:30:39|1625.85
18:30:40|1625.85
18:30:42|1625.85
18:30:42|1625.85
18:30:44|1626.12
18:30:44|1626.12
18:30:46|1626.12
18:30:47|1626.12
18:30:48|1626.12
18:30:49|1626.12
18:30:50|1626.12
18:30:51|1625.78
18:30:52|1625.78
18:30:53|1625.78
18:30:54|1625.78
18:30:55|1625.58
18:30:56|1625.58
18:30:57|1625.58
18:30:58|1625.95
18:30:59|1625.95
18:31:00|1625.95
18:31:01|1625.95
18:31:02|1625.95
18:31:03|1626.38
18:31:04|1626.38
18:31:05|1626.38
18:31:07|1626.38
18:31:07|1626.36
18:31:09|1626.36
18:31:10|1626.36
18:31:11|1626.14
18:31:11|1626.14
18:31:12|1626.14
18:31:13|1626.14
18:31:14|1626.14
18:31:16|1626.14
18:31:16|1626.14
18:31:18|1626.14
18:31:19|1626.14
18:31:20|1626.14
18:31:21|1626.14
18:31:22|1626.14
18:31:23|1626.14
18:31:24|1625.64
18:31:25|1625.41
18:31:26|1625.2
18:31:27|1625.2
18:31:28|1625.2
18:31:29|1625.2
18:31:30|1625.38
18:31:31|1625.43
18:31:32|1625.72
18:31:33|1625.72
18:31:34|1626.
18:31:35|1626.
18:31:36|1626.
18:31:37|1626.
18:31:38|1626.
18:31:39|1626.
18:31:40|1626.
18:31:41|1626.32
18:31:43|1626.32
18:31:44|1626.32
18:31:44|1626.32
18:31:46|1626.32
18:31:48|1626.32
18:31:49|1626.32
18:31:50|1626.32
18:31:51|1626.32
18:31:51|1627.37
18:31:53|1628.08
18:31:53|1628.08
18:31:55|1628.08
18:31:56|1628.08
18:31:57|1628.45
18:31:58|1628.45
18:31:59|1628.45
18:32:00|1628.51
18:32:01|1628.51
18:32:02|1628.51
18:32:03|1628.51
18:32:04|1628.51
18:32:05|1628.14
18:32:06|1628.14
18:32:07|1627.58
18:32:08|1628.01
18:32:09|1628.01
18:32:10|1628.01
18:32:12|1628.01
18:32:13|1628.01
18:32:13|1628.01
18:32:14|1628.6
18:32:16|1628.6
18:32:16|1628.6
18:32:18|1628.54
18:32:19|1628.59
18:32:20|1628.59
18:32:21|1628.59
18:32:22|1628.43
18:32:23|1628.43
18:32:24|1628.43
18:32:25|1628.43
18:32:26|1628.43
18:32:27|1628.43
18:32:28|1628.43
18:32:29|1628.43
18:32:30|1628.43
18:32:31|1628.43
18:32:32|1628.43
18:32:33|1628.43
18:32:34|1628.43
18:32:35|1628.43
18:32:36|1628.43
18:32:37|1628.43
18:32:38|1628.43
18:32:39|1628.43
18:32:40|1628.43
18:32:41|1628.43
18:32:42|1628.43
18:32:43|1628.58
18:32:45|1628.38
18:32:46|1628.53
18:32:48|1628.53
18:32:49|1628.53
18:32:50|1628.81
18:32:51|1628.81
18:32:52|1629.73
18:32:53|1629.73
18:32:54|1630.3
18:32:55|1630.3
18:32:57|1630.3
18:32:58|1630.3
18:32:59|1630.3
18:32:59|1630.44
18:33:01|1630.44
18:33:02|1630.44
18:33:03|1630.44
18:33:04|1630.98
18:33:05|1631.88
18:33:06|1631.88
18:33:07|1631.64
18:33:08|1631.24
18:33:09|1631.24
18:33:09|1631.24
18:33:10|1631.24
18:33:12|1631.24
18:33:12|1631.24
18:33:13|1631.24
18:33:14|1631.24
18:33:16|1631.24
18:33:17|1631.24
18:33:18|1630.3
18:33:19|1630.3
18:33:20|1630.3
18:33:20|1630.3
18:33:22|1630.3
18:33:22|1630.3
18:33:24|1630.3
18:33:24|1630.3
18:33:25|1630.3
18:33:27|1631.6
18:33:28|1631.48
18:33:29|1630.83
18:33:30|1630.83
18:33:31|1630.83
18:33:32|1630.83
18:33:33|1630.94
18:33:34|1630.94
18:33:35|1630.94
18:33:36|1630.22
18:33:37|1630.22
18:33:38|1630.22
18:33:39|1631.4
18:33:40|1631.4
18:33:41|1631.4
18:33:42|1631.4
18:33:43|1631.4
18:33:44|1631.4
18:33:45|1631.4
18:33:47|1631.4
18:33:48|1631.4
18:33:50|1631.4
18:33:51|1631.13
18:33:52|1631.13
18:33:53|1631.13
18:33:54|1631.13
18:33:55|1631.13
18:33:56|1631.13
18:33:57|1631.13
18:33:58|1631.64
18:33:59|1631.64
18:34:00|1631.64
18:34:01|1631.64
18:34:02|1631.64
18:34:03|1631.64
18:34:05|1631.45
18:34:05|1631.45
18:34:07|1631.45
18:34:07|1631.45
18:34:08|1631.45
18:34:10|1631.45
18:34:11|1631.45
18:34:13|1631.45
18:34:13|1631.45
18:34:14|1631.45
18:34:15|1631.45
18:34:16|1631.37
18:34:18|1630.8
18:34:19|1630.79
18:34:19|1630.81
18:34:21|1630.81
18:34:22|1630.81
18:34:23|1630.81
18:34:25|1630.81
18:34:25|1630.81
18:34:26|1630.81
18:34:28|1630.81
18:34:28|1630.81
18:34:29|1630.81
18:34:31|1631.1
18:34:31|1631.1
18:34:32|1630.81
18:34:33|1630.8
18:34:35|1630.8
18:34:35|1630.8
18:34:36|1630.8
18:34:38|1630.8
18:34:38|1630.8
18:34:40|1630.8
18:34:40|1630.8
18:34:41|1630.8
18:34:42|1630.8
18:34:43|1630.8
18:34:45|1630.8
18:34:46|1630.8
18:34:47|1630.64
18:34:49|1630.64
18:34:49|1630.64
18:34:51|1630.64
18:34:52|1630.64
18:34:53|1630.64
18:34:54|1630.64
18:34:55|1630.64
18:34:56|1630.64
18:34:57|1630.64
18:34:58|1630.64
18:34:59|1630.64
18:35:00|1630.64
18:35:01|1630.
18:35:02|1630.
18:35:03|1630.
18:35:04|1630.
18:35:05|1630.
18:35:07|1630.
18:35:07|1630.
18:35:09|1630.
18:35:09|1630.
18:35:11|1630.
18:35:11|1630.
18:35:13|1630.03
18:35:14|1630.03
18:35:14|1630.03
18:35:16|1630.03
18:35:17|1630.03
18:35:18|1630.03
18:35:19|1630.03
18:35:20|1630.03
18:35:21|1630.03
18:35:22|1630.03
18:35:23|1630.03
18:35:24|1630.03
18:35:25|1629.47
18:35:26|1629.54
18:35:27|1629.54
18:35:28|1629.54
18:35:29|1629.97
18:35:30|1629.97
18:35:31|1629.97
18:35:32|1629.97
18:35:33|1629.83
18:35:34|1629.83
18:35:35|1629.83
18:35:36|1629.83
18:35:37|1629.83
18:35:38|1629.83
18:35:39|1629.83
18:35:40|1630.21
18:35:41|1630.34
18:35:42|1630.71
18:35:43|1630.71
18:35:45|1630.71
18:35:46|1630.71
18:35:47|1630.57
18:35:48|1630.5
18:35:49|1630.16
18:35:50|1630.2
18:35:52|1630.2
18:35:53|1630.2
18:35:54|1630.2
18:35:55|1630.67
18:35:56|1630.67
18:35:57|1630.93
18:35:58|1630.93
18:35:59|1630.93
18:36:00|1630.93
18:36:01|1630.47
18:36:03|1630.47
18:36:03|1630.47
18:36:04|1630.46
18:36:06|1630.46
18:36:07|1630.46
18:36:08|1630.46
18:36:09|1630.46
18:36:10|1630.4
18:36:12|1630.4
18:36:13|1630.4
18:36:14|1630.87
18:36:14|1630.67
18:36:15|1630.67
18:36:17|1630.95
18:36:17|1630.96
18:36:19|1630.96
18:36:20|1631.06
18:36:21|1631.06
18:36:22|1631.06
18:36:23|1631.06
18:36:24|1631.06
18:36:25|1631.06
18:36:26|1631.06
18:36:27|1630.9
18:36:28|1630.9
18:36:29|1630.9
18:36:30|1630.9
18:36:31|1630.9
18:36:32|1630.9
18:36:33|1630.9
18:36:34|1630.9
18:36:35|1630.25
18:36:36|1629.72
18:36:37|1629.81
18:36:38|1629.81
18:36:39|1629.53
18:36:40|1629.44
18:36:41|1629.44
18:36:42|1629.44
18:36:43|1629.44
18:36:44|1629.44
18:36:46|1629.44
18:36:47|1629.2
18:36:48|1629.09
18:36:49|1629.09
18:36:51|1629.09
18:36:52|1629.13
18:36:54|1629.36
18:36:55|1629.36
18:36:55|1629.36
18:36:57|1629.36
18:36:57|1629.36
18:36:59|1629.36
18:36:59|1629.36
18:37:00|1629.36
18:37:01|1629.09
18:37:02|1628.67
18:37:04|1628.67
18:37:05|1628.67
18:37:05|1628.67
18:37:07|1628.67
18:37:08|1628.67
18:37:09|1627.95
18:37:10|1627.95
18:37:10|1627.95
18:37:12|1627.95
18:37:13|1627.95
18:37:14|1627.95
18:37:15|1626.89
18:37:16|1626.71
18:37:17|1626.13
18:37:18|1625.96
18:37:19|1625.96
18:37:20|1625.96
18:37:21|1625.96
18:37:22|1625.96
18:37:23|1625.96
18:37:24|1626.11
18:37:25|1625.52
18:37:26|1625.52
18:37:27|1625.07
18:37:28|1625.07
18:37:29|1625.07
18:37:30|1625.06
18:37:31|1625.06
18:37:32|1625.06
18:37:33|1625.06
18:37:34|1625.06
18:37:35|1625.06
18:37:36|1625.06
18:37:37|1624.35
18:37:38|1623.84
18:37:39|1623.84
18:37:40|1623.81
18:37:41|1623.61
18:37:42|1623.61
18:37:44|1623.79
18:37:45|1624.04
18:37:46|1624.13
18:37:47|1624.13
18:37:48|1625.21
18:37:50|1625.21
18:37:51|1624.22
18:37:52|1624.22
18:37:53|1624.22
18:37:54|1624.1
18:37:55|1624.1
18:37:56|1623.8
18:37:57|1623.86
18:37:58|1623.87
18:37:59|1623.87
18:38:01|1623.07
18:38:02|1622.92
18:38:02|1622.92
18:38:03|1622.92
18:38:04|1622.92
18:38:06|1622.92
18:38:07|1622.92
18:38:08|1622.92
18:38:09|1622.12
18:38:10|1622.12
18:38:11|1621.99
18:38:12|1621.99
18:38:13|1621.99
18:38:14|1622.38
18:38:15|1622.38
18:38:16|1622.26
18:38:17|1622.26
18:38:18|1622.26
18:38:19|1622.87
18:38:20|1622.92
18:38:21|1622.92
18:38:22|1622.92
18:38:23|1622.57
18:38:24|1622.57
18:38:25|1622.14
18:38:26|1622.08
18:38:27|1622.08
18:38:28|1621.9
18:38:29|1622.01
18:38:30|1622.01
18:38:32|1622.01
18:38:33|1622.01
18:38:33|1622.01
18:38:35|1622.01
18:38:35|1622.01
18:38:36|1621.69
18:38:37|1621.69
18:38:39|1621.55
18:38:40|1621.55
18:38:41|1621.83
18:38:41|1621.83
18:38:42|1621.83
18:38:43|1621.83
18:38:45|1621.83
18:38:45|1621.59
18:38:48|1621.12
18:38:49|1621.4
18:38:50|1621.4
18:38:51|1621.29
18:38:53|1621.29
18:38:53|1621.29
18:38:55|1621.39
18:38:56|1621.39
18:38:56|1621.1
18:38:59|1621.18
18:38:59|1621.18
18:39:01|1619.
18:39:02|1619.29
18:39:03|1619.29
18:39:05|1619.29
18:39:05|1619.58
18:39:06|1619.58
18:39:07|1620.52
18:39:08|1620.53
18:39:09|1620.53
18:39:10|1620.53
18:39:11|1620.53
18:39:12|1620.53
18:39:13|1621.4
18:39:14|1621.4
18:39:15|1621.4
18:39:16|1621.4
18:39:17|1621.4
18:39:18|1621.4
18:39:19|1621.4
18:39:20|1621.4
18:39:21|1621.4
18:39:22|1621.4
18:39:23|1621.4
18:39:24|1621.4
18:39:25|1621.4
18:39:26|1620.6
18:39:27|1620.6
18:39:28|1620.6
18:39:29|1620.6
18:39:30|1620.6
18:39:31|1620.6
18:39:32|1620.6
18:39:33|1620.6
18:39:34|1620.6
18:39:35|1620.6
18:39:36|1620.6
18:39:37|1620.6
18:39:38|1620.6
18:39:40|1621.89
18:39:41|1621.89
18:39:41|1621.89
18:39:43|1621.89
18:39:44|1621.89
18:39:45|1621.89
18:39:45|1621.89
18:39:47|1621.94
18:39:48|1621.94
18:39:49|1622.58
18:39:49|1622.36
18:39:52|1622.36
18:39:52|1621.84
18:39:53|1621.84
18:39:55|1622.46
18:39:56|1622.46
18:39:58|1622.46
18:39:58|1622.46
18:39:59|1622.46
18:40:00|1622.46
18:40:02|1622.46
18:40:02|1622.46
18:40:04|1623.18
18:40:05|1623.18
18:40:06|1623.18
18:40:07|1623.18
18:40:08|1623.18
18:40:09|1623.18
18:40:10|1623.18
18:40:11|1623.18
18:40:12|1623.18
18:40:13|1623.18
18:40:14|1623.18
18:40:14|1623.78
18:40:16|1623.78
18:40:16|1623.78
18:40:18|1623.76
18:40:19|1623.76
18:40:20|1623.76
18:40:20|1624.02
18:40:22|1624.27
18:40:23|1624.51
18:40:24|1624.51
18:40:25|1624.51
18:40:25|1624.51
18:40:27|1624.47
18:40:27|1624.47
18:40:29|1624.47
18:40:30|1624.47
18:40:31|1624.47
18:40:32|1624.47
18:40:33|1624.47
18:40:34|1624.47
18:40:35|1624.27
18:40:36|1624.27
18:40:37|1624.27
18:40:38|1624.27
18:40:39|1623.96
18:40:40|1623.96
18:40:41|1623.96
18:40:42|1623.96
18:40:43|1623.96
18:40:43|1623.96
18:40:45|1623.96
18:40:46|1623.96
18:40:47|1623.96
18:40:48|1623.96
18:40:49|1623.96
18:40:50|1623.96
18:40:52|1623.96
18:40:52|1623.96
18:40:54|1623.96
18:40:55|1623.96
18:40:56|1623.96
18:40:57|1623.96
18:40:58|1623.96
18:40:59|1623.96
18:41:00|1623.96
18:41:01|1623.96
18:41:02|1623.96
18:41:03|1623.96
18:41:04|1623.96
18:41:06|1623.99
18:41:07|1623.99
18:41:08|1623.99
18:41:09|1623.72
18:41:10|1623.18
18:41:11|1623.18
18:41:12|1623.18
18:41:13|1623.18
18:41:14|1623.32
18:41:15|1623.32
18:41:16|1623.14
18:41:17|1623.14
18:41:18|1623.14
18:41:19|1623.14
18:41:20|1621.9
18:41:22|1621.9
18:41:23|1621.9
18:41:23|1622.44
18:41:25|1622.44
18:41:26|1622.64
18:41:27|1623.15
18:41:28|1623.69
18:41:29|1623.69
18:41:30|1623.69
18:41:31|1623.69
18:41:32|1623.69
18:41:33|1623.69
18:41:33|1623.69
18:41:35|1623.69
18:41:35|1623.15
18:41:37|1623.15
18:41:37|1623.15
18:41:38|1623.32
18:41:40|1623.32
18:41:41|1623.32
18:41:42|1623.32
18:41:42|1623.32
18:41:43|1623.32
18:41:45|1623.32
18:41:46|1623.43
18:41:46|1623.89
18:41:48|1623.68
18:41:50|1623.15
18:41:51|1622.82
18:41:52|1622.82
18:41:53|1623.47
18:41:54|1623.47
18:41:55|1623.47
18:41:56|1623.47
18:41:57|1622.34
18:41:58|1622.34
18:41:59|1622.34
18:42:01|1622.34
18:42:02|1622.34
18:42:02|1623.13
18:42:04|1623.13
18:42:04|1623.46
18:42:06|1623.46
18:42:07|1623.46
18:42:08|1623.46
18:42:09|1623.46
18:42:10|1623.46
18:42:11|1622.93
18:42:12|1622.93
18:42:13|1622.94
18:42:14|1622.93
18:42:14|1622.98
18:42:16|1622.98
18:42:16|1622.98
18:42:18|1622.98
18:42:19|1623.1
18:42:20|1623.1
18:42:20|1623.1
18:42:22|1622.99
18:42:23|1622.99
18:42:24|1622.99
18:42:25|1622.99
18:42:26|1622.99
18:42:27|1622.99
18:42:27|1622.99
18:42:29|1622.99
18:42:30|1623.47
18:42:31|1623.47
18:42:32|1623.47
18:42:33|1623.47
18:42:34|1623.47
18:42:35|1623.47
18:42:36|1623.47
18:42:37|1623.47
18:42:38|1623.47
18:42:40|1623.47
18:42:41|1623.63
18:42:42|1623.63
18:42:43|1624.28
18:42:44|1624.46
18:42:45|1625.17
18:42:45|1625.29
18:42:47|1625.04
18:42:47|1625.35
18:42:49|1625.5
18:42:50|1625.5
18:42:51|1625.5
18:42:52|1625.5
18:42:52|1625.06
18:42:54|1625.06
18:42:55|1625.06
18:42:56|1625.06
18:42:58|1625.06
18:42:59|1625.06
18:43:00|1625.12
18:43:01|1625.12
18:43:01|1625.12
18:43:02|1625.12
18:43:03|1625.12
18:43:04|1625.12
18:43:06|1625.12
18:43:07|1625.12
18:43:08|1625.12
18:43:09|1625.12
18:43:09|1625.12
18:43:10|1625.12
18:43:11|1625.12
18:43:13|1625.12
18:43:13|1625.12
18:43:14|1624.96
18:43:15|1624.96
18:43:17|1624.96
18:43:18|1624.96
18:43:18|1624.89
18:43:20|1624.89
18:43:21|1624.47
18:43:22|1624.47
18:43:23|1624.47
18:43:24|1624.47
18:43:25|1624.47
18:43:26|1624.47
18:43:27|1624.47
18:43:28|1624.47
18:43:29|1624.47
18:43:30|1624.47
18:43:31|1624.47
18:43:32|1624.47
18:43:33|1624.86
18:43:34|1624.86
18:43:36|1625.12
18:43:37|1625.12
18:43:38|1625.12
18:43:39|1625.12
18:43:40|1625.34
18:43:40|1625.34
18:43:42|1625.34
18:43:42|1625.34
18:43:44|1625.34
18:43:45|1625.34
18:43:45|1625.34
18:43:46|1625.7
18:43:47|1625.7
18:43:48|1625.7
18:43:49|1625.7
18:43:50|1625.7
18:43:52|1625.7
18:43:53|1625.7
18:43:55|1625.7
18:43:56|1625.7
18:43:58|1625.7
18:43:58|1624.84
18:44:00|1624.84
18:44:00|1624.84
18:44:02|1624.88
18:44:03|1624.88
18:44:04|1624.88
18:44:05|1624.88
18:44:06|1624.88
18:44:07|1624.88
18:44:08|1624.88
18:44:09|1625.2
18:44:10|1625.2
18:44:11|1625.2
18:44:12|1625.8
18:44:13|1625.8
18:44:14|1625.8
18:44:15|1625.95
18:44:16|1626.56
18:44:17|1626.56
18:44:18|1626.56
18:44:19|1626.56
18:44:20|1626.38
18:44:21|1626.38
18:44:22|1626.38
18:44:23|1626.64
18:44:24|1626.64
18:44:25|1626.64
18:44:26|1626.64
18:44:27|1626.64
18:44:28|1626.24
18:44:29|1626.24
18:44:30|1626.24
18:44:31|1626.24
18:44:32|1626.24
18:44:33|1626.24
18:44:34|1626.24
18:44:35|1626.24
18:44:36|1626.24
18:44:37|1626.24
18:44:38|1626.24
18:44:39|1626.24
18:44:40|1626.24
18:44:41|1626.24
18:44:42|1626.24
18:44:43|1625.95
18:44:44|1625.84
18:44:45|1625.85
18:44:46|1625.85
18:44:47|1625.85
18:44:48|1625.8
18:44:49|1625.8
18:44:50|1625.74
18:44:51|1625.74
18:44:52|1625.74
18:44:53|1625.74
18:44:54|1625.74
18:44:55|1625.45
18:44:56|1625.45
18:44:57|1625.45
18:44:58|1625.45
18:44:59|1625.45
18:45:00|1625.45
18:45:02|1625.99
18:45:03|1625.93
18:45:04|1625.4
18:45:06|1625.4
18:45:07|1625.42
18:45:07|1625.42
18:45:08|1626.06
18:45:09|1626.06
18:45:11|1625.74
18:45:12|1625.5
18:45:13|1625.5
18:45:14|1625.5
18:45:15|1625.48
18:45:16|1625.45
18:45:17|1624.8
18:45:18|1625.01
18:45:19|1625.38
18:45:20|1625.38
18:45:21|1625.38
18:45:22|1625.38
18:45:23|1625.38
18:45:24|1625.38
18:45:25|1625.38
18:45:26|1625.38
18:45:27|1625.38
18:45:28|1625.62
18:45:29|1626.04
18:45:31|1626.04
18:45:32|1626.04
18:45:32|1626.04
18:45:33|1625.8
18:45:34|1625.8
18:45:35|1625.73
18:45:36|1625.73
18:45:37|1625.73
18:45:38|1625.
18:45:39|1625.
18:45:41|1625.
18:45:42|1625.
18:45:42|1625.47
18:45:44|1625.47
18:45:45|1625.47
18:45:46|1625.47
18:45:47|1625.47
18:45:48|1625.47
18:45:49|1625.47
18:45:50|1625.98
18:45:51|1625.98
18:45:52|1625.98
18:45:53|1625.98
18:45:54|1625.98
18:45:56|1625.92
18:45:57|1625.92
18:45:59|1625.92
18:46:00|1625.92
18:46:01|1625.92
18:46:02|1625.92
18:46:04|1626.14
18:46:05|1626.14
18:46:05|1626.14
18:46:06|1626.14
18:46:07|1626.45
18:46:09|1626.45
18:46:10|1626.45
18:46:10|1626.45
18:46:12|1626.45
18:46:13|1626.45
18:46:14|1626.45
18:46:15|1626.45
18:46:16|1626.45
18:46:17|1626.8
18:46:18|1626.84
18:46:19|1626.84
18:46:20|1626.84
18:46:22|1626.84
18:46:22|1626.84
18:46:24|1626.79
18:46:25|1626.79
18:46:26|1626.79
18:46:27|1626.88
18:46:28|1626.88
18:46:29|1626.88
18:46:30|1626.88
18:46:31|1626.88
18:46:32|1626.88
18:46:33|1626.88
18:46:34|1627.02
18:46:35|1627.31
18:46:36|1627.31
18:46:37|1627.31
18:46:38|1627.31
18:46:39|1627.31
18:46:40|1626.84
18:46:41|1626.84
18:46:42|1626.84
18:46:43|1626.84
18:46:44|1626.84
18:46:45|1626.84
18:46:46|1626.84
18:46:47|1626.81
18:46:48|1626.81
18:46:49|1626.81
18:46:50|1626.66
18:46:51|1626.66
18:46:52|1626.66
18:46:53|1626.66
18:46:54|1626.66
18:46:56|1626.66
18:46:56|1626.66
18:46:58|1626.66
18:46:59|1626.66
18:47:00|1626.66
18:47:01|1626.66
18:47:03|1626.66
18:47:03|1626.66
18:47:04|1626.66
18:47:06|1626.76
18:47:07|1627.35
18:47:08|1627.35
18:47:08|1627.19
18:47:09|1627.16
18:47:11|1627.16
18:47:12|1627.16
18:47:12|1627.16
18:47:14|1627.16
18:47:15|1626.66
18:47:16|1626.62
18:47:17|1625.42
18:47:18|1625.42
18:47:19|1625.42
18:47:20|1625.42
18:47:21|1625.42
18:47:22|1625.65
18:47:23|1625.42
18:47:24|1625.42
18:47:25|1625.42
18:47:26|1625.42
18:47:27|1625.42
18:47:28|1624.81
18:47:29|1624.81
18:47:30|1625.23
18:47:31|1625.23
18:47:32|1625.23
18:47:33|1625.23
18:47:34|1625.23
18:47:35|1625.23
18:47:36|1625.23
18:47:37|1625.17
18:47:38|1625.17
18:47:39|1624.44
18:47:40|1624.03
18:47:41|1624.03
18:47:42|1623.73
18:47:43|1623.73
18:47:44|1623.73
18:47:45|1623.73
18:47:46|1622.66
18:47:47|1622.5
18:47:48|1622.5
18:47:50|1622.5
18:47:51|1622.5
18:47:51|1623.06
18:47:53|1623.07
18:47:54|1623.07
18:47:55|1623.07
18:47:57|1621.56
18:47:57|1621.56
18:47:59|1621.56
18:48:00|1622.26
18:48:01|1622.26
18:48:02|1622.26
18:48:03|1621.73
18:48:03|1621.73
18:48:05|1621.73
18:48:06|1622.16
18:48:07|1622.16
18:48:08|1621.69
18:48:10|1621.69
18:48:11|1620.67
18:48:11|1620.67
18:48:12|1620.67
18:48:13|1620.64
18:48:15|1620.64
18:48:16|1620.64
18:48:17|1621.96
18:48:18|1621.96
18:48:19|1621.96
18:48:20|1621.96
18:48:22|1622.22
18:48:22|1622.22
18:48:24|1622.22
18:48:25|1622.2
18:48:26|1622.2
18:48:26|1622.48
18:48:27|1622.47
18:48:29|1622.47
18:48:29|1622.47
18:48:30|1622.47
18:48:31|1622.26
18:48:32|1622.26
18:48:33|1621.78
18:48:34|1621.7
18:48:36|1621.7
18:48:36|1621.7
18:48:38|1621.7
18:48:39|1622.11
18:48:39|1622.11
18:48:41|1622.16
18:48:41|1622.16
18:48:42|1622.16
18:48:44|1621.64
18:48:44|1621.64
18:48:46|1621.64
18:48:47|1621.64
18:48:47|1622.24
18:48:48|1622.24
18:48:50|1622.51
18:48:50|1622.51
18:48:51|1622.51
18:48:52|1622.71
18:48:53|1622.71
18:48:54|1622.71
18:48:56|1622.71
18:48:58|1622.71
18:48:59|1622.71
18:49:00|1622.71
18:49:02|1622.71
18:49:03|1622.71
18:49:05|1622.22
18:49:06|1622.22
18:49:07|1622.22
18:49:08|1622.22
18:49:10|1622.87
18:49:11|1622.61
18:49:12|1621.42
18:49:13|1621.42
18:49:13|1621.42
18:49:15|1621.42
18:49:16|1621.42
18:49:17|1621.42
18:49:18|1621.42
18:49:19|1621.42
18:49:20|1624.24
18:49:21|1624.52
18:49:22|1624.52
18:49:23|1624.52
18:49:24|1624.52
18:49:26|1624.52
18:49:26|1624.52
18:49:28|1625.25
18:49:29|1625.25
18:49:30|1625.25
18:49:31|1625.25
18:49:32|1625.25
18:49:33|1625.25
18:49:34|1625.25
18:49:36|1624.49
18:49:36|1624.49
18:49:37|1624.49
18:49:38|1624.49
18:49:40|1624.49
18:49:41|1624.49
18:49:42|1624.49
18:49:43|1624.49
18:49:44|1624.49
18:49:45|1624.49
18:49:46|1624.49
18:49:47|1624.49
18:49:48|1624.49
18:49:49|1624.49
18:49:50|1624.49
18:49:51|1624.49
18:49:52|1624.49
18:49:53|1624.49
18:49:54|1624.49
18:49:56|1624.49
18:49:56|1624.49
18:49:58|1624.49
18:50:00|1624.49
18:50:01|1623.93
18:50:03|1623.93
18:50:04|1623.93
18:50:05|1623.93
18:50:06|1623.93
18:50:07|1623.93
18:50:08|1623.93
18:50:10|1623.76
18:50:11|1623.76
18:50:11|1623.76
18:50:13|1623.76
18:50:14|1623.76
18:50:15|1623.76
18:50:16|1623.76
18:50:16|1623.76
18:50:18|1623.76
18:50:19|1623.95
18:50:20|1623.95
18:50:22|1623.95
18:50:22|1623.95
18:50:23|1623.95
18:50:25|1623.95
18:50:25|1623.95
18:50:26|1623.95
18:50:27|1623.95
18:50:29|1623.95
18:50:30|1623.81
18:50:30|1623.81
18:50:31|1623.81
18:50:32|1623.81
18:50:33|1623.81
18:50:34|1623.96
18:50:36|1623.96
18:50:37|1623.96
18:50:38|1623.96
18:50:38|1623.96
18:50:39|1624.18
18:50:40|1624.18
18:50:42|1624.18
18:50:42|1624.18
18:50:44|1624.18
18:50:44|1624.14
18:50:46|1624.14
18:50:46|1624.05
18:50:48|1624.05
18:50:49|1624.05
18:50:49|1624.05
18:50:50|1624.18
18:50:52|1624.18
18:50:52|1624.18
18:50:53|1624.18
18:50:55|1624.18
18:50:55|1624.18
18:50:56|1624.18
18:50:58|1624.18
18:50:58|1623.44
18:51:00|1623.44
18:51:01|1623.57
18:51:03|1623.57
18:51:04|1623.4
18:51:05|1622.96
18:51:07|1622.66
18:51:08|1622.66
18:51:09|1622.25
18:51:10|1622.42
18:51:11|1622.42
18:51:12|1622.42
18:51:13|1622.14
18:51:14|1622.14
18:51:15|1621.61
18:51:16|1621.61
18:51:18|1621.61
18:51:18|1621.61
18:51:19|1622.09
18:51:20|1622.09
18:51:21|1622.09
18:51:23|1622.09
18:51:23|1621.7
18:51:25|1621.7
18:51:25|1621.7
18:51:26|1621.7
18:51:27|1621.7
18:51:28|1621.13
18:51:29|1619.77
18:51:31|1619.
18:51:32|1618.91
18:51:33|1618.45
18:51:35|1618.45
18:51:36|1618.45
18:51:37|1618.45
18:51:38|1618.45
18:51:39|1618.45
18:51:39|1618.33
18:51:41|1618.34
18:51:41|1618.34
18:51:42|1618.34
18:51:43|1618.34
18:51:44|1618.68
18:51:46|1618.34
18:51:46|1618.34
18:51:48|1618.34
18:51:48|1618.34
18:51:50|1618.08
18:51:50|1617.98
18:51:52|1618.
18:51:52|1618.
18:51:53|1618.
18:51:54|1618.
18:51:56|1618.23
18:51:57|1618.23
18:51:58|1618.74
18:51:59|1618.74
18:52:00|1618.74
18:52:02|1618.74
18:52:03|1618.05
18:52:04|1617.82
18:52:05|1617.82
18:52:06|1617.79
18:52:07|1617.29
18:52:08|1617.26
18:52:09|1617.26
18:52:10|1616.09
18:52:11|1615.89
18:52:13|1616.02
18:52:13|1615.29
18:52:15|1615.29
18:52:16|1615.29
18:52:17|1616.37
18:52:18|1615.94
18:52:18|1616.64
18:52:20|1616.56
18:52:21|1616.89
18:52:22|1616.89
18:52:23|1616.89
18:52:24|1616.69
18:52:24|1616.69
18:52:26|1617.01
18:52:27|1617.01
18:52:28|1617.01
18:52:29|1617.01
18:52:30|1617.08
18:52:31|1617.08
18:52:32|1616.76
18:52:33|1615.99
18:52:34|1615.99
18:52:35|1615.99
18:52:36|1615.99
18:52:37|1615.99
18:52:38|1615.99
18:52:39|1615.99
18:52:40|1615.99
18:52:41|1615.99
18:52:42|1615.99
18:52:43|1616.97
18:52:44|1616.97
18:52:45|1616.97
18:52:46|1616.97
18:52:47|1616.97
18:52:48|1616.95
18:52:49|1616.95
18:52:50|1616.95
18:52:51|1616.95
18:52:52|1617.36
18:52:53|1617.36
18:52:54|1617.19
18:52:55|1617.19
18:52:56|1617.19
18:52:57|1617.19
18:52:58|1617.19
18:52:59|1617.19
18:53:00|1617.19
18:53:01|1617.19
18:53:02|1617.68
18:53:04|1617.96
18:53:05|1617.96
18:53:06|1617.41
18:53:07|1617.42
18:53:08|1617.42
18:53:09|1617.38
18:53:10|1616.45
18:53:11|1616.45
18:53:12|1616.45
18:53:13|1616.45
18:53:14|1615.47
18:53:15|1615.47
18:53:16|1615.65
18:53:17|1615.7
18:53:18|1615.7
18:53:19|1615.88
18:53:20|1615.88
18:53:21|1615.88
18:53:22|1615.88
18:53:23|1615.88
18:53:24|1616.11
18:53:26|1616.11
18:53:27|1615.75
18:53:28|1615.75
18:53:29|1616.28
18:53:30|1616.24
18:53:31|1616.24
18:53:32|1616.29
18:53:33|1616.29
18:53:34|1616.19
18:53:35|1616.19
18:53:36|1616.19
18:53:37|1616.19
18:53:38|1616.19
18:53:39|1616.19
18:53:40|1615.84
18:53:41|1615.69
18:53:42|1615.69
18:53:43|1614.25
18:53:44|1614.9
18:53:45|1614.91
18:53:46|1614.91
18:53:47|1615.75
18:53:48|1615.75
18:53:49|1615.24
18:53:50|1615.24
18:53:51|1615.16
18:53:52|1614.34
18:53:53|1614.34
18:53:54|1614.34
18:53:55|1615.4
18:53:56|1615.4
18:53:57|1615.4
18:53:58|1615.4
18:53:59|1615.52
18:54:00|1615.52
18:54:01|1615.95
18:54:02|1616.69
18:54:04|1616.71
18:54:04|1616.71
18:54:06|1616.71
18:54:08|1616.71
18:54:08|1616.71
18:54:10|1616.71
18:54:11|1616.71
18:54:11|1616.86
18:54:12|1616.86
18:54:14|1616.86
18:54:15|1616.86
18:54:16|1615.04
18:54:17|1614.44
18:54:18|1614.44
18:54:19|1614.44
18:54:20|1614.44
18:54:21|1614.44
18:54:22|1614.44
18:54:23|1614.78
18:54:24|1614.64
18:54:25|1614.64
18:54:26|1614.64
18:54:27|1614.79
18:54:28|1614.79
18:54:29|1614.62
18:54:31|1614.31
18:54:32|1614.31
18:54:33|1614.49
18:54:34|1614.68
18:54:35|1614.68
18:54:36|1614.68
18:54:36|1614.68
18:54:38|1614.68
18:54:39|1614.68
18:54:40|1614.68
18:54:41|1614.68
18:54:42|1614.68
18:54:43|1614.74
18:54:44|1614.74
18:54:45|1614.74
18:54:46|1614.69
18:54:47|1614.69
18:54:48|1614.68
18:54:49|1614.68
18:54:50|1613.89
18:54:51|1614.34
18:54:52|1614.34
18:54:53|1614.34
18:54:54|1614.34
18:54:55|1614.03
18:54:56|1614.03
18:54:57|1614.46
18:54:58|1614.46
18:54:59|1614.46
18:55:00|1612.91
18:55:01|1612.91
18:55:02|1613.9
18:55:03|1613.9
18:55:05|1613.43
18:55:06|1613.43
18:55:07|1613.43
18:55:08|1613.43
18:55:10|1614.24
18:55:10|1614.24
18:55:12|1614.24
18:55:12|1614.24
18:55:14|1614.24
18:55:14|1614.24
18:55:15|1614.46
18:55:16|1614.46
18:55:17|1614.54
18:55:18|1614.54
18:55:19|1614.93
18:55:21|1614.07
18:55:22|1614.32
18:55:22|1614.32
18:55:23|1614.32
18:55:25|1614.32
18:55:25|1614.32
18:55:26|1614.32
18:55:27|1614.32
18:55:29|1614.32
18:55:30|1614.32
18:55:31|1614.32
18:55:32|1614.28
18:55:33|1614.28
18:55:34|1614.19
18:55:35|1614.
18:55:36|1613.98
18:55:37|1613.96
18:55:39|1614.
18:55:40|1614.
18:55:41|1614.32
18:55:41|1614.32
18:55:43|1614.32
18:55:44|1614.32
18:55:44|1613.66
18:55:45|1613.66
18:55:46|1613.66
18:55:48|1613.66
18:55:48|1613.57
18:55:49|1613.57
18:55:51|1613.57
18:55:51|1613.57
18:55:52|1613.57
18:55:54|1613.57
18:55:55|1614.31
18:55:56|1614.3
18:55:57|1614.
18:55:58|1614.55
18:55:59|1614.63
18:56:00|1614.63
18:56:01|1614.63
18:56:03|1614.63
18:56:04|1614.63
18:56:06|1615.2
18:56:07|1615.2
18:56:07|1615.2
18:56:08|1615.
18:56:09|1614.87
18:56:11|1614.87
18:56:12|1614.87
18:56:13|1614.87
18:56:14|1614.87
18:56:15|1614.87
18:56:16|1614.87
18:56:17|1614.87
18:56:19|1615.14
18:56:19|1615.14
18:56:20|1615.55
18:56:22|1615.55
18:56:23|1615.55
18:56:24|1615.2
18:56:25|1615.2
18:56:26|1615.2
18:56:27|1615.2
18:56:28|1615.2
18:56:29|1615.2
18:56:30|1615.2
18:56:31|1615.2
18:56:32|1614.94
18:56:33|1614.94
18:56:34|1614.94
18:56:35|1614.94
18:56:36|1614.32
18:56:37|1614.32
18:56:38|1614.32
18:56:39|1614.32
18:56:40|1614.32
18:56:41|1614.32
18:56:42|1613.62
18:56:43|1613.62
18:56:44|1613.62
18:56:45|1613.84
18:56:46|1613.84
18:56:47|1613.84
18:56:48|1613.84
18:56:49|1613.84
18:56:50|1613.84
18:56:51|1613.84
18:56:52|1613.75
18:56:53|1613.75
18:56:55|1613.75
18:56:56|1613.75
18:56:56|1613.75
18:56:57|1613.75
18:56:59|1613.75
18:56:59|1613.75
18:57:01|1613.58
18:57:01|1613.01
18:57:03|1611.85
18:57:04|1612.35
18:57:05|1613.45
18:57:06|1613.45
18:57:07|1613.45
18:57:09|1612.67
18:57:10|1612.67
18:57:12|1612.67
18:57:13|1612.67
18:57:14|1612.67
18:57:15|1612.67
18:57:16|1613.21
18:57:17|1613.21
18:57:17|1613.21
18:57:18|1613.21
18:57:20|1613.21
18:57:21|1612.8
18:57:22|1612.58
18:57:23|1611.56
18:57:24|1611.56
18:57:25|1611.56
18:57:26|1611.27
18:57:28|1611.01
18:57:28|1611.01
18:57:30|1611.01
18:57:30|1610.
18:57:31|1610.62
18:57:33|1610.62
18:57:33|1610.62
18:57:35|1610.51
18:57:35|1610.63
18:57:36|1610.63
18:57:37|1610.63
18:57:38|1610.63
18:57:40|1610.63
18:57:41|1611.04
18:57:41|1611.04
18:57:43|1611.09
18:57:43|1611.09
18:57:45|1611.09
18:57:45|1610.74
18:57:46|1610.74
18:57:48|1610.74
18:57:48|1610.74
18:57:50|1610.74
18:57:50|1610.66
18:57:52|1610.66
18:57:52|1610.66
18:57:54|1610.66
18:57:54|1610.66
18:57:56|1610.62
18:57:57|1610.62
18:57:58|1611.64
18:58:00|1610.73
18:58:00|1610.73
18:58:02|1611.07
18:58:02|1611.07
18:58:03|1610.39
18:58:05|1610.8
18:58:05|1610.8
18:58:07|1610.8
18:58:08|1610.8
18:58:09|1610.8
18:58:10|1611.1
18:58:11|1611.1
18:58:12|1611.1
18:58:14|1611.1
18:58:14|1610.01
18:58:16|1610.01
18:58:17|1610.05
18:58:18|1610.05
18:58:19|1610.05
18:58:20|1609.37
18:58:21|1609.24
18:58:22|1609.56
18:58:23|1609.
18:58:25|1609.
18:58:25|1609.
18:58:27|1609.26
18:58:28|1608.15
18:58:29|1608.15
18:58:30|1608.15
18:58:31|1608.15
18:58:32|1608.15
18:58:33|1609.23
18:58:34|1609.23
18:58:35|1609.23
18:58:36|1609.23
18:58:38|1609.23
18:58:39|1609.04
18:58:40|1609.04
18:58:41|1609.04
18:58:42|1608.9
18:58:43|1609.28
18:58:44|1609.28
18:58:45|1609.28
18:58:46|1609.28
18:58:47|1609.28
18:58:48|1609.28
18:58:49|1609.28
18:58:50|1608.52
18:58:51|1607.88
18:58:52|1607.47
18:58:53|1608.7
18:58:54|1608.53
18:58:55|1608.53
18:58:56|1608.53
18:58:57|1608.53
18:58:58|1608.53
18:58:59|1608.53
18:59:00|1608.53
18:59:01|1608.53
18:59:02|1608.94
18:59:03|1608.94
18:59:04|1608.94
18:59:05|1608.94
18:59:06|1608.94
18:59:08|1609.67
18:59:09|1609.79
18:59:11|1609.79
18:59:11|1609.79
18:59:13|1609.79
18:59:15|1609.79
18:59:16|1609.79
18:59:17|1609.8
18:59:18|1609.8
18:59:20|1610.17
18:59:20|1610.17
18:59:21|1610.18
18:59:23|1610.22
18:59:24|1610.22
18:59:24|1610.22
18:59:26|1610.
18:59:26|1609.68
18:59:27|1609.68
18:59:29|1609.8
18:59:30|1609.8
18:59:31|1609.8
18:59:31|1609.8
18:59:32|1609.8
18:59:34|1609.8
18:59:35|1609.8
18:59:35|1609.8
18:59:37|1609.8
18:59:37|1609.8
18:59:39|1609.8
18:59:40|1609.8
18:59:40|1609.81
18:59:42|1609.74
18:59:43|1609.74
18:59:44|1609.74
18:59:45|1609.74
18:59:47|1609.19
18:59:47|1609.19
18:59:48|1609.19
18:59:49|1609.19
18:59:50|1609.19
18:59:51|1609.19
18:59:52|1609.19
18:59:53|1608.92
18:59:54|1608.92
18:59:55|1608.92
18:59:56|1608.92
18:59:57|1608.92
18:59:58|1608.92
18:59:59|1608.92
19:00:00|1608.92
19:00:01|1608.92
19:00:02|1608.92
19:00:03|1608.92
19:00:04|1608.92
19:00:05|1608.92
19:00:06|1608.92
19:00:07|1608.92
19:00:08|1608.78
19:00:09|1608.73
19:00:11|1608.73
19:00:13|1608.73
19:00:14|1608.73
19:00:14|1608.73
19:00:16|1609.31
19:00:16|1609.31
19:00:18|1609.31
19:00:18|1609.31
19:00:20|1609.31
19:00:21|1609.31
19:00:22|1609.31
19:00:23|1609.31
19:00:24|1609.31
19:00:25|1609.31
19:00:26|1609.3
19:00:27|1609.3
19:00:28|1609.38
19:00:29|1608.73
19:00:30|1608.73
19:00:31|1608.27
19:00:33|1608.61
19:00:34|1608.61
19:00:34|1608.61
19:00:35|1608.61
19:00:37|1608.77
19:00:37|1608.77
19:00:39|1608.77
19:00:39|1609.4
19:00:41|1609.4
19:00:42|1609.39
19:00:43|1609.4
19:00:44|1609.34
19:00:45|1609.34
19:00:46|1609.34
19:00:47|1609.34
19:00:48|1609.34
19:00:49|1609.34
19:00:49|1609.34
19:00:50|1609.34
19:00:51|1609.34
19:00:53|1609.34
19:00:54|1609.34
19:00:55|1609.34
19:00:56|1609.34
19:00:57|1609.34
19:00:58|1609.34
19:00:58|1609.34
19:01:00|1609.34
19:01:01|1609.34
19:01:02|1609.34
19:01:03|1609.67
19:01:03|1609.67
19:01:05|1609.67
19:01:05|1609.67
19:01:07|1609.67
19:01:08|1607.88
19:01:09|1608.07
19:01:10|1608.07
19:01:12|1608.07
19:01:14|1608.31
19:01:14|1608.31
19:01:16|1608.31
19:01:17|1608.31
19:01:17|1608.38
19:01:19|1608.39
19:01:20|1608.39
19:01:21|1608.39
19:01:22|1608.39
19:01:24|1607.46
19:01:24|1607.48
19:01:25|1607.48
19:01:27|1607.24
19:01:28|1607.24
19:01:28|1607.08
19:01:30|1606.5
19:01:31|1606.61
19:01:32|1606.77
19:01:33|1606.41
19:01:34|1606.41
19:01:35|1606.41
19:01:36|1606.45
19:01:38|1606.45
19:01:38|1606.34
19:01:39|1606.34
19:01:40|1606.05
19:01:41|1605.63
19:01:42|1605.63
19:01:43|1606.22
19:01:44|1606.22
19:01:45|1606.22
19:01:46|1605.41
19:01:47|1605.41
19:01:48|1605.39
19:01:49|1605.5
19:01:50|1605.43
19:01:51|1604.72
19:01:52|1604.72
19:01:53|1604.72
19:01:54|1604.85
19:01:55|1605.14
19:01:56|1605.14
19:01:57|1605.28
19:01:58|1605.28
19:01:59|1605.28
19:02:00|1606.21
19:02:01|1606.21
19:02:02|1606.22
19:02:03|1606.22
19:02:04|1606.73
19:02:05|1606.73
19:02:06|1606.73
19:02:07|1607.47
19:02:08|1607.61
19:02:10|1608.48
19:02:10|1608.48
19:02:12|1607.69
19:02:14|1607.64
19:02:14|1606.85
19:02:15|1606.53
19:02:16|1606.22
19:02:17|1606.21
19:02:18|1606.21
19:02:19|1606.61
19:02:21|1606.57
19:02:22|1606.57
19:02:23|1605.85
19:02:25|1605.85
19:02:26|1605.7
19:02:26|1605.7
19:02:28|1605.15
19:02:29|1605.15
19:02:31|1604.99
19:02:31|1605.33
19:02:32|1605.33
19:02:33|1605.33
19:02:34|1605.74
19:02:36|1606.28
19:02:37|1606.28
19:02:38|1606.28
19:02:38|1606.28
19:02:40|1605.83
19:02:41|1605.83
19:02:42|1605.83
19:02:44|1606.13
19:02:44|1606.52
19:02:45|1606.48
19:02:46|1606.52
19:02:47|1606.28
19:02:48|1605.95
19:02:49|1605.51
19:02:50|1606.15
19:02:51|1606.07
19:02:52|1606.07
19:02:53|1606.19
19:02:54|1606.19
19:02:55|1606.05
19:02:56|1606.25
19:02:57|1606.27
19:02:58|1605.81
19:02:59|1605.83
19:03:00|1605.83
19:03:01|1605.83
19:03:02|1605.83
19:03:03|1605.64
19:03:04|1606.05
19:03:05|1606.05
19:03:06|1606.53
19:03:07|1606.53
19:03:08|1606.53
19:03:10|1606.21
19:03:10|1606.21
19:03:12|1605.58
19:03:13|1605.58
19:03:13|1605.58
19:03:16|1605.58
19:03:16|1604.91
19:03:18|1604.13
19:03:18|1604.13
19:03:19|1602.6
19:03:20|1602.99
19:03:22|1602.16
19:03:24|1602.16
19:03:24|1601.9
19:03:26|1603.04
19:03:27|1604.21
19:03:28|1603.52
19:03:29|1603.37
19:03:30|1603.37
19:03:31|1603.37
19:03:31|1602.38
19:03:32|1602.38
19:03:34|1602.19
19:03:35|1601.66
19:03:35|1602.38
19:03:37|1602.38
19:03:37|1602.38
19:03:39|1602.39
19:03:40|1602.39
19:03:41|1602.39
19:03:42|1602.39
19:03:42|1601.24
19:03:44|1600.76
19:03:45|1601.14
19:03:45|1602.02
19:03:48|1602.75
19:03:48|1602.67
19:03:49|1601.66
19:03:51|1601.66
19:03:51|1602.02
19:03:52|1601.95
19:03:54|1602.32
19:03:55|1601.66
19:03:55|1601.66
19:03:56|1601.66
19:03:57|1602.3
19:03:59|1602.3
19:04:00|1602.98
19:04:01|1602.37
19:04:02|1602.88
19:04:02|1603.28
19:04:04|1603.28
19:04:04|1603.44
19:04:05|1603.44
19:04:06|1602.76
19:04:08|1602.76
19:04:09|1602.76
19:04:10|1602.36
19:04:10|1602.16
19:04:12|1602.16
19:04:13|1602.16
19:04:14|1602.64
19:04:16|1602.64
19:04:16|1601.66
19:04:17|1601.66
19:04:18|1601.66
19:04:19|1601.66
19:04:20|1601.58
19:04:21|1601.85
19:04:22|1602.55
19:04:23|1602.55
19:04:25|1602.55
19:04:26|1601.98
19:04:27|1601.98
19:04:28|1601.51
19:04:29|1601.51
19:04:30|1601.51
19:04:32|1601.3
19:04:32|1601.3
19:04:33|1602.65
19:04:34|1602.65
19:04:35|1602.65
19:04:36|1602.65
19:04:37|1602.65
19:04:38|1602.65
19:04:39|1602.65
19:04:41|1603.01
19:04:42|1603.01
19:04:43|1603.01
19:04:44|1603.01
19:04:44|1602.82
19:04:46|1602.82
19:04:47|1603.
19:04:48|1603.2
19:04:49|1603.2
19:04:50|1603.2
19:04:51|1603.2
19:04:51|1603.2
19:04:53|1603.2
19:04:54|1603.27
19:04:54|1603.27
19:04:56|1603.27
19:04:57|1603.55
19:04:57|1604.
19:04:59|1604.
19:04:59|1604.
19:05:00|1604.
19:05:01|1604.
19:05:03|1604.
19:05:03|1603.68
19:05:05|1603.9
19:05:05|1603.9
19:05:08|1603.78
19:05:08|1603.78
19:05:09|1603.9
19:05:10|1604.28
19:05:11|1604.28
19:05:13|1604.28
19:05:15|1603.88
19:05:15|1603.4
19:05:16|1602.99
19:05:18|1603.16
19:05:18|1603.16
19:05:20|1602.88
19:05:21|1602.78
19:05:22|1602.78
19:05:22|1602.24
19:05:24|1602.28
19:05:25|1602.28
19:05:26|1602.28
19:05:27|1602.28
19:05:28|1602.28
19:05:29|1602.28
19:05:30|1601.5
19:05:31|1601.4
19:05:32|1601.42
19:05:33|1601.42
19:05:34|1601.42
19:05:34|1601.58
19:05:35|1601.74
19:05:36|1601.74
19:05:38|1600.75
19:05:40|1600.75
19:05:40|1600.75
19:05:41|1600.75
19:05:42|1600.7
19:05:43|1600.7
19:05:44|1600.7
19:05:45|1600.39
19:05:46|1600.
19:05:47|1599.95
19:05:48|1599.95
19:05:49|1600.53
19:05:50|1600.96
19:05:52|1601.63
19:05:53|1600.28
19:05:54|1600.28
19:05:55|1600.28
19:05:56|1600.01
19:05:57|1600.01
19:05:58|1599.88
19:05:59|1597.72
19:06:00|1597.72
19:06:00|1598.61
19:06:02|1598.61
19:06:03|1598.25
19:06:04|1598.25
19:06:05|1598.25
19:06:06|1598.25
19:06:07|1598.94
19:06:08|1598.94
19:06:09|1598.94
19:06:10|1598.94
19:06:11|1598.55
19:06:12|1598.18
19:06:14|1598.43
19:06:14|1598.43
19:06:15|1598.43
19:06:17|1598.43
19:06:19|1597.85
19:06:19|1597.85
19:06:20|1597.85
19:06:21|1597.85
19:06:22|1596.98
19:06:23|1596.98
19:06:24|1596.98
19:06:25|1596.98
19:06:26|1596.61
19:06:27|1596.51
19:06:28|1596.9
19:06:29|1596.9
19:06:30|1597.55
19:06:31|1597.55
19:06:32|1597.55
19:06:33|1597.55
19:06:34|1597.55
19:06:35|1597.55
19:06:36|1597.55
19:06:37|1597.14
19:06:38|1598.3
19:06:39|1598.3
19:06:40|1598.3
19:06:41|1598.3
19:06:42|1598.3
19:06:43|1597.14
19:06:44|1597.65
19:06:45|1597.65
19:06:46|1598.1
19:06:47|1598.1
19:06:48|1598.1
19:06:49|1598.1
19:06:50|1598.1
19:06:51|1598.1
19:06:52|1598.1
19:06:53|1598.28
19:06:54|1598.28
19:06:55|1597.89
19:06:56|1597.89
19:06:57|1597.89
19:06:58|1597.89
19:06:59|1598.3
19:07:00|1598.55
19:07:01|1599.33
19:07:02|1598.63
19:07:03|1599.57
19:07:04|1599.96
19:07:05|1599.97
19:07:06|1599.97
19:07:07|1599.97
19:07:08|1599.97
19:07:09|1600.71
19:07:10|1600.36
19:07:11|1600.73
19:07:12|1600.78
19:07:14|1601.07
19:07:15|1601.07
19:07:16|1600.12
19:07:17|1600.12
19:07:18|1600.91
19:07:20|1601.21
19:07:21|1601.47
19:07:22|1601.47
19:07:23|1601.47
19:07:24|1601.47
19:07:25|1601.47
19:07:26|1601.74
19:07:26|1601.74
19:07:28|1601.74
19:07:29|1601.7
19:07:30|1601.7
19:07:31|1601.7
19:07:31|1601.87
19:07:33|1601.64
19:07:34|1601.64
19:07:35|1601.53
19:07:36|1601.62
19:07:37|1601.94
19:07:38|1601.94
19:07:39|1601.94
19:07:39|1600.94
19:07:41|1599.97
19:07:41|1599.97
19:07:43|1599.97
19:07:44|1599.97
19:07:45|1599.97
19:07:45|1599.97
19:07:47|1599.97
19:07:48|1599.97
19:07:48|1599.97
19:07:50|1599.97
19:07:51|1599.08
19:07:51|1599.08
19:07:53|1599.41
19:07:54|1599.41
19:07:55|1599.41
19:07:56|1599.41
19:07:56|1599.12
19:07:58|1599.12
19:07:59|1599.12
19:08:00|1599.01
19:08:01|1599.01
19:08:02|1599.01
19:08:03|1599.01
19:08:04|1599.01
19:08:05|1599.85
19:08:06|1599.85
19:08:07|1599.85
19:08:08|1599.85
19:08:09|1600.
19:08:10|1600.
19:08:11|1600.71
19:08:12|1600.71
19:08:13|1600.59
19:08:15|1599.72
19:08:17|1599.88
19:08:18|1600.26
19:08:20|1600.26
19:08:21|1600.32
19:08:22|1600.32
19:08:24|1599.61
19:08:24|1599.61
19:08:26|1600.29
19:08:26|1600.29
19:08:27|1600.29
19:08:28|1600.26
19:08:30|1600.19
19:08:31|1600.19
19:08:32|1600.2
19:08:33|1600.2
19:08:34|1600.71
19:08:35|1600.91
19:08:36|1600.91
19:08:37|1601.07
19:08:38|1601.07
19:08:39|1601.42
19:08:40|1602.07
19:08:42|1601.68
19:08:43|1601.68
19:08:44|1601.43
19:08:45|1601.43
19:08:47|1599.95
19:08:48|1600.
19:08:49|1600.
19:08:50|1600.
19:08:51|1600.
19:08:52|1600.3
19:08:53|1600.67
19:08:54|1600.67
19:08:55|1600.02
19:08:56|1600.01
19:08:57|1600.01
19:08:58|1600.01
19:08:59|1600.17
19:09:00|1600.17
19:09:01|1600.17
19:09:02|1600.17
19:09:03|1600.17
19:09:04|1600.17
19:09:05|1600.46
19:09:06|1600.46
19:09:07|1600.45
19:09:08|1600.43
19:09:09|1600.43
19:09:10|1600.17
19:09:12|1600.22
19:09:13|1600.42
19:09:14|1600.42
19:09:15|1600.64
19:09:16|1600.64
19:09:18|1600.64
19:09:20|1600.64
19:09:21|1600.64
19:09:23|1600.64
19:09:23|1600.84
19:09:24|1601.43
19:09:25|1601.43
19:09:26|1601.43
19:09:28|1601.46
19:09:28|1600.64
19:09:29|1600.64
19:09:31|1600.85
19:09:32|1600.85
19:09:33|1600.85
19:09:34|1600.85
19:09:35|1600.85
19:09:36|1601.07
19:09:38|1601.07
19:09:39|1601.07
19:09:40|1600.7
19:09:40|1600.7
19:09:42|1601.28
19:09:43|1601.28
19:09:44|1601.28
19:09:45|1601.28
19:09:46|1602.02
19:09:47|1602.02
19:09:48|1602.02
19:09:49|1602.02
19:09:50|1602.02
19:09:51|1602.02
19:09:52|1601.49
19:09:53|1601.82
19:09:54|1602.02
19:09:55|1602.02
19:09:56|1602.02
19:09:57|1602.06
19:09:58|1602.06
19:09:59|1602.06
19:10:00|1601.53
19:10:01|1601.53
19:10:02|1601.53
19:10:03|1601.53
19:10:04|1601.53
19:10:05|1601.53
19:10:06|1601.62
19:10:08|1601.29
19:10:09|1601.29
19:10:09|1601.29
19:10:10|1602.02
19:10:11|1602.02
19:10:13|1602.02
19:10:13|1602.15
19:10:15|1602.4
19:10:15|1602.57
19:10:17|1602.57
19:10:19|1602.57
19:10:20|1601.73
19:10:20|1601.73
19:10:21|1601.73
19:10:23|1601.42
19:10:24|1601.42
19:10:25|1601.6
19:10:27|1601.6
19:10:27|1601.6
19:10:29|1600.33
19:10:30|1600.33
19:10:32|1600.33
19:10:33|1600.33
19:10:34|1600.33
19:10:34|1599.62
19:10:36|1599.62
19:10:36|1599.62
19:10:38|1599.62
19:10:39|1599.62
19:10:40|1599.62
19:10:41|1599.62
19:10:42|1599.62
19:10:43|1599.62
19:10:45|1599.63
19:10:46|1599.63
19:10:46|1599.1
19:10:47|1599.1
19:10:48|1599.55
19:10:49|1599.55
19:10:51|1598.74
19:10:52|1598.56
19:10:53|1599.24
19:10:53|1599.24
19:10:54|1600.1
19:10:55|1599.87
19:10:57|1599.62
19:10:57|1599.62
19:10:58|1599.75
19:10:59|1599.82
19:11:01|1599.82
19:11:02|1599.66
19:11:03|1599.66
19:11:04|1598.61
19:11:06|1599.36
19:11:07|1599.36
19:11:08|1599.24
19:11:09|1599.24
19:11:10|1599.24
19:11:10|1599.24
19:11:12|1599.51
19:11:13|1599.51
19:11:14|1599.51
19:11:16|1600.08
19:11:16|1600.08
19:11:17|1600.08
19:11:19|1600.03
19:11:21|1600.03
19:11:22|1600.03
19:11:23|1600.03
19:11:24|1600.26
19:11:26|1600.26
19:11:27|1600.26
19:11:28|1600.26
19:11:29|1600.45
19:11:30|1600.45
19:11:31|1600.3
19:11:32|1600.3
19:11:33|1599.77
19:11:34|1599.85
19:11:35|1599.85
19:11:36|1599.53
19:11:38|1599.53
19:11:39|1599.53
19:11:40|1599.53
19:11:42|1599.27
19:11:42|1599.27
19:11:44|1599.27
19:11:45|1599.27
19:11:46|1599.27
19:11:47|1599.27
19:11:48|1599.27
19:11:49|1599.27
19:11:50|1599.27
19:11:51|1599.27
19:11:52|1599.27
19:11:53|1597.74
19:11:54|1597.74
19:11:55|1597.74
19:11:56|1597.74
19:11:57|1597.
19:11:58|1597.
19:11:59|1596.93
19:12:00|1596.93
19:12:01|1596.34
19:12:02|1596.34
19:12:03|1596.34
19:12:04|1596.34
19:12:05|1597.49
19:12:06|1597.49
19:12:07|1597.49
19:12:08|1597.49
19:12:09|1597.49
19:12:10|1597.49
19:12:11|1597.49
19:12:12|1597.76
19:12:13|1598.62
19:12:15|1598.75
19:12:15|1598.75
19:12:16|1598.75
19:12:18|1598.65
19:12:19|1599.62
19:12:20|1599.62
19:12:21|1599.68
19:12:23|1599.27
19:12:24|1599.27
19:12:24|1599.27
19:12:25|1599.27
19:12:26|1599.27
19:12:28|1599.27
19:12:29|1599.27
19:12:30|1598.63
19:12:31|1598.63
19:12:32|1598.49
19:12:33|1598.49
19:12:34|1598.49
19:12:35|1598.49
19:12:36|1598.49
19:12:37|1598.49
19:12:38|1597.91
19:12:39|1597.91
19:12:40|1597.91
19:12:41|1597.67
19:12:42|1597.67
19:12:43|1597.67
19:12:44|1597.67
19:12:45|1598.59
19:12:46|1598.44
19:12:47|1598.44
19:12:48|1598.44
19:12:49|1598.44
19:12:50|1598.44
19:12:51|1598.25
19:12:52|1598.25
19:12:53|1598.25
19:12:54|1598.25
19:12:55|1598.66
19:12:56|1598.66
19:12:57|1598.66
19:12:58|1598.66
19:12:59|1598.66
19:13:00|1598.66
19:13:01|1598.66
19:13:02|1598.66
19:13:03|1597.71
19:13:04|1597.71
19:13:05|1597.71
19:13:07|1597.71
19:13:08|1597.71
19:13:09|1598.71
19:13:10|1598.71
19:13:11|1598.71
19:13:12|1598.71
19:13:14|1598.71
19:13:14|1598.71
19:13:15|1598.71
19:13:17|1598.71
19:13:18|1598.71
19:13:18|1598.
19:13:20|1598.04
19:13:22|1598.02
19:13:23|1598.02
19:13:25|1598.02
19:13:26|1598.5
19:13:27|1598.5
19:13:28|1598.5
19:13:29|1598.25
19:13:30|1598.25
19:13:31|1598.41
19:13:32|1598.41
19:13:33|1598.41
19:13:34|1598.92
19:13:36|1598.92
19:13:37|1598.92
19:13:38|1598.87
19:13:39|1598.87
19:13:40|1598.87
19:13:41|1598.87
19:13:42|1598.87
19:13:42|1598.87
19:13:44|1598.87
19:13:44|1599.08
19:13:46|1599.08
19:13:46|1599.08
19:13:47|1599.08
19:13:48|1599.08
19:13:50|1598.91
19:13:51|1598.91
19:13:51|1598.91
19:13:52|1598.91
19:13:53|1598.91
19:13:54|1598.91
19:13:55|1598.91
19:13:57|1598.91
19:13:57|1598.91
19:13:59|1598.91
19:14:01|1598.88
19:14:01|1598.88
19:14:03|1598.88
19:14:04|1599.53
19:14:05|1599.53
19:14:05|1599.67
19:14:06|1599.67
19:14:07|1599.67
19:14:08|1599.67
19:14:09|1599.67
19:14:10|1599.67
19:14:11|1599.67
19:14:12|1599.67
19:14:14|1599.67
19:14:15|1599.86
19:14:16|1599.86
19:14:17|1599.65
19:14:18|1599.65
19:14:19|1599.65
19:14:21|1599.33
19:14:22|1599.33
19:14:23|1599.41
19:14:24|1599.41
19:14:26|1600.54
19:14:27|1600.54
19:14:27|1600.54
19:14:29|1601.62
19:14:30|1601.62
19:14:31|1601.84
19:14:32|1601.84
19:14:33|1601.84
19:14:34|1601.08
19:14:35|1601.08
19:14:37|1601.08
19:14:38|1601.03
19:14:39|1601.01
19:14:40|1601.01
19:14:41|1601.
19:14:42|1600.93
19:14:44|1600.93
19:14:44|1600.93
19:14:46|1600.92
19:14:46|1600.92
19:14:48|1600.92
19:14:49|1601.2
19:14:50|1601.2
19:14:51|1600.85
19:14:51|1600.85
19:14:53|1600.85
19:14:53|1600.85
19:14:55|1600.85
19:14:55|1600.85
19:14:57|1600.85
19:14:57|1600.2
19:14:59|1600.2
19:14:59|1600.2
19:15:00|1600.2
19:15:02|1600.2
19:15:02|1600.
19:15:04|1600.37
19:15:05|1600.37
19:15:06|1600.37
19:15:07|1600.37
19:15:08|1600.37
19:15:09|1600.37
19:15:10|1601.2
19:15:11|1601.13
19:15:12|1601.13
19:15:13|1601.13
19:15:14|1600.69
19:15:15|1600.69
19:15:16|1600.69
19:15:17|1600.69
19:15:18|1600.69
19:15:19|1600.69
19:15:20|1600.69
19:15:21|1601.24
19:15:23|1601.24
19:15:24|1601.24
19:15:25|1601.24
19:15:26|1601.27
19:15:27|1601.27
19:15:28|1601.27
19:15:29|1601.27
19:15:30|1601.63
19:15:31|1601.71
19:15:32|1601.71
19:15:33|1601.71
19:15:35|1602.13
19:15:36|1602.13
19:15:36|1602.13
19:15:38|1602.13
19:15:39|1602.13
19:15:39|1602.13
19:15:40|1602.29
19:15:41|1602.29
19:15:43|1602.29
19:15:44|1603.06
19:15:45|1603.06
19:15:45|1603.06
19:15:47|1603.06
19:15:47|1602.94
19:15:48|1602.78
19:15:49|1602.78
19:15:50|1602.82
19:15:51|1602.82
19:15:53|1602.82
19:15:54|1602.13
19:15:55|1602.13
19:15:55|1602.13
19:15:57|1602.13
19:15:58|1601.56
19:15:59|1601.37
19:15:59|1601.37
19:16:00|1601.37
19:16:02|1601.37
19:16:03|1601.37
19:16:04|1601.83
19:16:05|1601.83
19:16:06|1601.83
19:16:07|1601.83
19:16:08|1601.83
19:16:09|1601.83
19:16:10|1601.83
19:16:11|1601.83
19:16:12|1601.83
19:16:13|1601.65
19:16:14|1601.65
19:16:15|1601.65
19:16:16|1601.7
19:16:17|1601.95
19:16:18|1601.95
19:16:19|1601.95
19:16:20|1601.95
19:16:21|1601.95
19:16:23|1601.4
19:16:24|1601.4
19:16:25|1601.4
19:16:26|1601.4
19:16:27|1601.4
19:16:28|1601.59
19:16:30|1601.52
19:16:30|1601.5
19:16:32|1600.68
19:16:32|1600.68
19:16:34|1600.68
19:16:35|1600.68
19:16:36|1600.68
19:16:37|1601.9
19:16:38|1602.3
19:16:39|1602.3
19:16:40|1602.49
19:16:41|1602.49
19:16:43|1602.9
19:16:44|1602.9
19:16:44|1602.9
19:16:47|1602.9
19:16:47|1602.9
19:16:48|1602.9
19:16:49|1602.9
19:16:50|1602.17
19:16:51|1602.17
19:16:52|1602.17
19:16:53|1602.19
19:16:54|1602.19
19:16:55|1602.19
19:16:56|1602.19
19:16:57|1602.19
19:16:59|1602.19
19:17:00|1602.19
19:17:01|1602.19
19:17:02|1601.41
19:17:03|1601.87
19:17:03|1601.87
19:17:05|1601.51
19:17:06|1601.51
19:17:06|1601.51
19:17:08|1601.51
19:17:09|1601.51
19:17:09|1601.82
19:17:11|1601.82
19:17:12|1601.82
19:17:13|1601.82
19:17:14|1601.82
19:17:15|1601.82
19:17:16|1601.82
19:17:17|1601.82
19:17:18|1601.87
19:17:18|1601.85
19:17:20|1601.85
19:17:21|1601.85
19:17:21|1601.91
19:17:23|1601.91
19:17:24|1601.91
19:17:25|1601.91
19:17:27|1601.91
19:17:28|1601.91
19:17:29|1601.91
19:17:30|1601.91
19:17:31|1601.91
19:17:32|1601.91
19:17:33|1601.91
19:17:34|1602.
19:17:36|1602.
19:17:37|1602.
19:17:38|1601.8
19:17:39|1602.22
19:17:40|1601.93
19:17:41|1601.93
19:17:42|1601.93
19:17:43|1601.93
19:17:44|1601.93
19:17:46|1601.93
19:17:47|1601.93
19:17:48|1601.93
19:17:49|1601.93
19:17:50|1601.93
19:17:51|1601.93
19:17:52|1601.93
19:17:53|1601.93
19:17:54|1601.93
19:17:55|1601.93
19:17:56|1601.93
19:17:57|1601.93
19:17:58|1601.93
19:17:59|1601.93
19:18:00|1600.8
19:18:01|1600.77
19:18:02|1600.77
19:18:04|1600.77
19:18:05|1600.77
19:18:06|1600.77
19:18:07|1600.77
19:18:08|1600.77
19:18:09|1600.77
19:18:09|1601.32
19:18:11|1601.32
19:18:12|1601.32
19:18:13|1601.32
19:18:14|1601.32
19:18:15|1601.32
19:18:16|1601.67
19:18:17|1601.67
19:18:18|1601.67
19:18:19|1601.67
19:18:20|1601.67
19:18:21|1601.67
19:18:21|1601.67
19:18:23|1601.67
19:18:24|1601.67
19:18:25|1601.67
19:18:26|1601.67
19:18:28|1601.67
19:18:29|1601.67
19:18:30|1601.67
19:18:31|1601.04
19:18:32|1601.04
19:18:33|1601.04
19:18:33|1600.
19:18:35|1600.
19:18:35|1600.
19:18:37|1600.02
19:18:37|1600.28
19:18:39|1600.28
19:18:40|1600.69
19:18:41|1600.69
19:18:42|1600.69
19:18:43|1600.69
19:18:44|1600.69
19:18:45|1600.69
19:18:47|1600.46
19:18:48|1599.6
19:18:49|1599.08
19:18:50|1599.08
19:18:51|1599.08
19:18:52|1599.08
19:18:53|1599.08
19:18:54|1599.08
19:18:55|1599.08
19:18:56|1599.08
19:18:57|1598.32
19:18:58|1598.32
19:18:59|1598.44
19:19:00|1598.55
19:19:02|1598.11
19:19:03|1598.11
19:19:04|1598.5
19:19:05|1598.41
19:19:06|1598.41
19:19:06|1598.41
19:19:07|1598.41
19:19:09|1598.41
19:19:10|1598.41
19:19:11|1598.41
19:19:11|1598.47
19:19:13|1599.09
19:19:13|1599.1
19:19:15|1599.36
19:19:16|1600.07
19:19:16|1600.73
19:19:17|1600.73
19:19:19|1600.73
19:19:20|1600.98
19:19:21|1600.8
19:19:22|1600.8
19:19:23|1600.8
19:19:24|1600.8
19:19:26|1600.36
19:19:27|1600.78
19:19:28|1600.78
19:19:29|1600.78
19:19:30|1600.78
19:19:32|1600.79
19:19:32|1600.79
19:19:34|1600.79
19:19:35|1600.79
19:19:37|1600.79
19:19:37|1600.79
19:19:39|1601.07
19:19:41|1601.07
19:19:41|1601.07
19:19:42|1601.07
19:19:44|1601.07
19:19:45|1601.66
19:19:46|1602.09
19:19:47|1602.1
19:19:48|1602.48
19:19:49|1602.48
19:19:50|1602.48
19:19:51|1602.48
19:19:52|1602.48
19:19:53|1602.48
19:19:54|1602.48
19:19:55|1601.67
19:19:55|1601.67
19:19:56|1601.67
19:19:58|1601.67
19:19:59|1602.07
19:20:00|1602.07
19:20:01|1602.07
19:20:02|1602.07
19:20:04|1602.07
19:20:04|1602.07
19:20:06|1601.14
19:20:06|1601.14
19:20:08|1601.14
19:20:09|1601.14
19:20:10|1601.14
19:20:11|1601.74
19:20:12|1601.74
19:20:13|1601.74
19:20:13|1601.14
19:20:15|1601.14
19:20:16|1601.14
19:20:16|1601.21
19:20:18|1601.21
19:20:19|1601.21
19:20:20|1601.21
19:20:21|1601.21
19:20:22|1601.58
19:20:23|1601.58
19:20:24|1601.65
19:20:24|1601.88
19:20:26|1600.49
19:20:28|1601.14
19:20:28|1601.14
19:20:29|1601.14
19:20:31|1601.14
19:20:33|1601.14
19:20:33|1601.14
19:20:34|1601.14
19:20:35|1601.14
19:20:36|1601.14
19:20:37|1601.06
19:20:38|1601.32
19:20:39|1601.32
19:20:41|1601.32
19:20:42|1601.32
19:20:44|1601.32
19:20:44|1601.32
19:20:45|1601.32
19:20:46|1601.32
19:20:47|1601.32
19:20:48|1601.32
19:20:49|1601.32
19:20:50|1601.32
19:20:52|1601.21
19:20:53|1601.48
19:20:54|1601.97
19:20:56|1602.55
19:20:56|1602.55
19:20:57|1602.55
19:20:59|1602.55
19:21:00|1602.55
19:21:01|1602.55
19:21:02|1602.55
19:21:03|1602.41
19:21:03|1602.41
19:21:05|1602.41
19:21:06|1602.52
19:21:07|1602.52
19:21:08|1602.52
19:21:09|1602.77
19:21:10|1604.62
19:21:10|1604.61
19:21:11|1605.56
19:21:13|1605.56
19:21:14|1605.56
19:21:15|1605.56
19:21:16|1605.56
19:21:17|1605.91
19:21:18|1605.92
19:21:18|1606.4
19:21:20|1606.61
19:21:21|1606.82
19:21:22|1607.63
19:21:23|1607.1
19:21:23|1607.12
19:21:25|1606.65
19:21:26|1607.1
19:21:28|1606.11
19:21:28|1605.75
19:21:30|1605.75
19:21:30|1605.75
19:21:32|1606.69
19:21:32|1606.69
19:21:34|1606.69
19:21:35|1607.64
19:21:37|1607.63
19:21:37|1607.64
19:21:38|1607.17
19:21:39|1607.17
19:21:40|1607.46
19:21:41|1608.07
19:21:42|1607.96
19:21:43|1608.23
19:21:44|1607.97
19:21:45|1607.97
19:21:46|1609.22
19:21:47|1608.46
19:21:48|1608.29
19:21:49|1608.22
19:21:50|1608.22
19:21:51|1607.83
19:21:52|1608.15
19:21:53|1608.15
19:21:54|1608.15
19:21:55|1608.15
19:21:56|1608.15
19:21:57|1608.
19:21:58|1607.75
19:21:59|1607.13
19:22:00|1607.91
19:22:01|1607.8
19:22:02|1607.8
19:22:03|1607.8
19:22:04|1607.72
19:22:05|1607.12
19:22:06|1606.54
19:22:08|1606.54
19:22:09|1606.54
19:22:10|1606.54
19:22:11|1606.54
19:22:11|1606.54
19:22:12|1606.54
19:22:14|1607.89
19:22:14|1607.91
19:22:16|1607.91
19:22:17|1608.53
19:22:18|1608.4
19:22:19|1608.4
19:22:20|1608.4
19:22:21|1608.15
19:22:21|1608.15
19:22:23|1607.8
19:22:24|1607.8
19:22:24|1607.8
19:22:26|1607.8
19:22:28|1608.38
19:22:29|1608.81
19:22:30|1609.37
19:22:31|1609.99
19:22:32|1610.
19:22:33|1609.57
19:22:35|1609.25
19:22:35|1609.25
19:22:37|1609.36
19:22:38|1609.36
19:22:39|1609.45
19:22:40|1609.7
19:22:40|1609.98
19:22:41|1609.53
19:22:43|1609.53
19:22:44|1609.21
19:22:45|1609.21
19:22:46|1609.21
19:22:47|1609.21
19:22:48|1609.18
19:22:50|1609.78
19:22:51|1609.78
19:22:52|1609.79
19:22:53|1609.79
19:22:54|1609.79
19:22:55|1609.87
19:22:56|1610.15
19:22:56|1610.15
19:22:58|1610.15
19:22:58|1609.78
19:23:00|1609.78
19:23:01|1609.78
19:23:02|1609.78
19:23:03|1609.49
19:23:04|1609.09
19:23:05|1609.09
19:23:06|1609.48
19:23:07|1609.53
19:23:09|1609.61
19:23:09|1609.61
19:23:10|1609.61
19:23:11|1609.61
19:23:12|1609.61
19:23:13|1609.58
19:23:14|1609.58
19:23:15|1609.58
19:23:16|1609.54
19:23:17|1609.54
19:23:18|1609.54
19:23:19|1609.54
19:23:20|1609.54
19:23:21|1609.54
19:23:22|1609.11
19:23:23|1609.01
19:23:24|1609.45
19:23:25|1609.45
19:23:26|1609.45
19:23:27|1609.45
19:23:29|1609.33
19:23:31|1609.4
19:23:32|1609.4
19:23:34|1609.68
19:23:35|1609.68
19:23:37|1609.68
19:23:37|1609.68
19:23:38|1609.68
19:23:39|1609.68
19:23:41|1609.68
19:23:42|1609.67
19:23:43|1609.7
19:23:44|1610.06
19:23:46|1609.93
19:23:47|1609.93
19:23:48|1609.64
19:23:49|1609.66
19:23:50|1609.66
19:23:50|1609.66
19:23:52|1609.66
19:23:52|1609.66
19:23:53|1610.22
19:23:54|1609.86
19:23:56|1609.86
19:23:57|1609.87
19:23:57|1609.93
19:23:58|1609.93
19:24:00|1609.93
19:24:01|1609.93
19:24:02|1609.93
19:24:02|1609.93
19:24:04|1609.93
19:24:04|1609.93
19:24:05|1609.93
19:24:07|1609.93
19:24:08|1609.93
19:24:09|1609.93
19:24:11|1609.93
19:24:11|1609.93
19:24:13|1609.93
19:24:14|1609.93
19:24:15|1609.93
19:24:15|1609.93
19:24:16|1609.93
19:24:17|1609.93
19:24:18|1610.08
19:24:20|1610.14
19:24:21|1610.14
19:24:22|1610.14
19:24:23|1610.14
19:24:24|1610.48
19:24:25|1610.48
19:24:26|1610.7
19:24:27|1611.48
19:24:28|1611.48
19:24:30|1611.79
19:24:31|1611.92
19:24:32|1611.92
19:24:34|1611.7
19:24:35|1611.7
19:24:36|1612.07
19:24:37|1612.45
19:24:38|1612.84
19:24:39|1613.09
19:24:40|1613.09
19:24:41|1613.09
19:24:42|1613.09
19:24:43|1613.09
19:24:44|1613.33
19:24:45|1612.72
19:24:46|1612.8
19:24:47|1612.72
19:24:48|1613.28
19:24:49|1614.2
19:24:50|1614.2
19:24:51|1614.39
19:24:52|1614.44
19:24:53|1614.5
19:24:54|1614.31
19:24:55|1613.65
19:24:56|1613.53
19:24:57|1613.53
19:24:58|1613.6
19:25:00|1613.6
19:25:01|1613.6
19:25:01|1613.6
19:25:03|1613.5
19:25:04|1613.25
19:25:06|1613.25
19:25:07|1613.47
19:25:08|1613.85
19:25:09|1614.07
19:25:09|1614.07
19:25:11|1614.09
19:25:12|1614.09
19:25:12|1614.09
19:25:13|1614.09
19:25:15|1614.09
19:25:15|1614.04
19:25:16|1614.04
19:25:17|1614.04
19:25:18|1614.04
19:25:19|1614.04
19:25:20|1614.04
19:25:22|1614.74
19:25:23|1615.06
19:25:23|1615.06
19:25:25|1615.35
19:25:25|1615.5
19:25:26|1615.66
19:25:28|1615.84
19:25:28|1615.99
19:25:29|1616.3
19:25:31|1616.31
19:25:33|1616.31
19:25:33|1616.31
19:25:34|1616.31
19:25:36|1615.91
19:25:37|1616.86
19:25:39|1617.26
19:25:40|1617.54
19:25:41|1617.61
19:25:42|1617.61
19:25:43|1617.21
19:25:44|1617.21
19:25:45|1617.21
19:25:46|1617.21
19:25:47|1617.21
19:25:48|1617.58
19:25:49|1617.58
19:25:50|1617.72
19:25:52|1618.48
19:25:52|1618.48
19:25:54|1618.72
19:25:55|1618.4
19:25:56|1618.4
19:25:57|1618.4
19:25:58|1618.4
19:25:59|1618.4
19:26:00|1618.75
19:26:01|1618.43
19:26:02|1618.14
19:26:03|1618.14
19:26:04|1618.05
19:26:05|1618.02
19:26:06|1618.58
19:26:07|1619.67
19:26:08|1619.67
19:26:09|1618.51
19:26:10|1618.6
19:26:11|1618.78
19:26:12|1618.78
19:26:13|1618.78
19:26:14|1618.62
19:26:15|1618.26
19:26:16|1617.71
19:26:17|1618.78
19:26:18|1618.34
19:26:19|1618.34
19:26:20|1618.34
19:26:21|1617.94
19:26:22|1617.94
19:26:23|1617.94
19:26:24|1617.22
19:26:25|1617.22
19:26:26|1617.22
19:26:27|1616.14
19:26:28|1616.14
19:26:29|1617.75
19:26:30|1618.47
19:26:32|1617.85
19:26:33|1617.85
19:26:33|1618.52
19:26:35|1619.04
19:26:35|1619.04
19:26:37|1619.04
19:26:37|1618.91
19:26:39|1618.91
19:26:40|1618.91
19:26:41|1618.91
19:26:42|1618.91
19:26:43|1618.91
19:26:44|1618.53
19:26:45|1618.53
19:26:46|1618.82
19:26:47|1618.73
19:26:48|1618.73
19:26:49|1618.73
19:26:50|1618.9
19:26:51|1618.9
19:26:52|1618.9
19:26:53|1618.9
19:26:54|1618.9
19:26:55|1618.44
19:26:56|1618.44
19:26:57|1618.63
19:26:58|1618.63
19:27:00|1618.63
19:27:00|1618.63
19:27:02|1618.63
19:27:03|1618.63
19:27:04|1618.47
19:27:05|1618.58
19:27:06|1618.58
19:27:07|1618.58
19:27:08|1619.89
19:27:09|1619.89
19:27:10|1620.
19:27:11|1620.05
19:27:12|1620.05
19:27:13|1620.05
19:27:14|1620.05
19:27:16|1620.05
19:27:17|1620.05
19:27:18|1620.05
19:27:19|1620.05
19:27:20|1620.05
19:27:21|1620.05
19:27:22|1620.05
19:27:24|1620.05
19:27:24|1620.05
19:27:25|1620.05
19:27:27|1620.05
19:27:28|1620.05
19:27:29|1620.05
19:27:30|1619.87
19:27:31|1619.87
19:27:32|1619.87
19:27:33|1619.48
19:27:34|1619.48
19:27:35|1619.12
19:27:36|1619.48
19:27:37|1619.48
19:27:39|1619.48
19:27:40|1619.32
19:27:40|1619.32
19:27:41|1619.32
19:27:43|1619.31
19:27:44|1619.48
19:27:45|1619.48
19:27:46|1619.48
19:27:47|1619.48
19:27:48|1619.48
19:27:49|1619.48
19:27:50|1619.48
19:27:51|1619.48
19:27:53|1619.48
19:27:54|1619.48
19:27:55|1619.48
19:27:56|1619.43
19:27:57|1619.43
19:27:58|1619.43
19:27:59|1619.43
19:28:00|1619.43
19:28:02|1619.43
19:28:03|1619.9
19:28:04|1619.9
19:28:05|1619.9
19:28:05|1619.9
19:28:07|1619.9
19:28:08|1620.64
19:28:09|1620.64
19:28:10|1620.64
19:28:11|1620.64
19:28:12|1620.64
19:28:14|1619.79
19:28:15|1619.79
19:28:15|1619.49
19:28:17|1619.48
19:28:17|1619.48
19:28:18|1619.48
19:28:20|1619.48
19:28:21|1618.95
19:28:21|1618.93
19:28:23|1618.93
19:28:23|1618.93
19:28:24|1618.93
19:28:25|1620.06
19:28:27|1620.06
19:28:27|1620.06
19:28:28|1620.06
19:28:29|1620.78
19:28:31|1620.78
19:28:32|1621.
19:28:33|1621.
19:28:35|1622.18
19:28:36|1621.88
19:28:37|1622.53
19:28:38|1622.59
19:28:39|1622.59
19:28:40|1622.59
19:28:42|1622.59
19:28:42|1622.59
19:28:43|1622.59
19:28:45|1622.59
19:28:45|1622.
19:28:46|1622.
19:28:47|1622.
19:28:49|1622.
19:28:49|1622.
19:28:51|1622.56
19:28:51|1622.56
19:28:52|1622.75
19:28:53|1622.7
19:28:54|1622.7
19:28:55|1622.7
19:28:56|1621.91
19:28:57|1621.91
19:28:59|1621.91
19:28:59|1621.91
19:29:00|1621.91
19:29:02|1622.
19:29:03|1622.74
19:29:04|1622.74
19:29:05|1622.74
19:29:06|1622.74
19:29:07|1622.74
19:29:08|1622.74
19:29:09|1622.74
19:29:10|1623.11
19:29:11|1623.11
19:29:12|1623.11
19:29:13|1622.79
19:29:14|1622.79
19:29:15|1622.79
19:29:16|1622.79
19:29:17|1623.28
19:29:18|1623.28
19:29:19|1623.59
19:29:20|1624.5
19:29:21|1625.
19:29:22|1625.1
19:29:23|1626.46
19:29:24|1626.25
19:29:25|1626.25
19:29:26|1626.51
19:29:28|1626.13
19:29:28|1626.22
19:29:30|1626.66
19:29:31|1626.66
19:29:32|1626.66
19:29:33|1626.66
19:29:35|1627.44
19:29:36|1627.47
19:29:37|1627.3
19:29:38|1627.3
19:29:39|1627.3
19:29:40|1627.3
19:29:41|1627.3
19:29:42|1625.13
19:29:43|1625.13
19:29:44|1626.75
19:29:45|1626.28
19:29:46|1626.28
19:29:47|1626.28
19:29:48|1626.28
19:29:49|1626.28
19:29:50|1626.5
19:29:51|1626.5
19:29:52|1625.91
19:29:53|1625.55
19:29:54|1625.11
19:29:55|1625.11
19:29:56|1625.11
19:29:57|1625.11
19:29:58|1625.38
19:29:59|1625.7
19:30:00|1625.7
19:30:01|1625.3
19:30:02|1625.26
19:30:03|1625.26
19:30:04|1625.26
19:30:05|1625.17
19:30:06|1625.17
19:30:07|1625.42
19:30:08|1625.42
19:30:09|1625.42
19:30:10|1625.6
19:30:11|1625.6
19:30:12|1625.6
19:30:13|1625.09
19:30:14|1624.46
19:30:15|1624.67
19:30:16|1624.7
19:30:17|1624.74
19:30:18|1624.74
19:30:19|1624.74
19:30:20|1624.74
19:30:21|1624.44
19:30:22|1624.44
19:30:23|1624.44
19:30:24|1624.44
19:30:25|1624.43
19:30:26|1624.43
19:30:27|1624.17
19:30:28|1624.18
19:30:29|1624.18
19:30:30|1624.18
19:30:31|1623.11
19:30:32|1623.89
19:30:33|1624.09
19:30:34|1624.09
19:30:35|1624.09
19:30:36|1624.
19:30:38|1624.18
19:30:39|1624.18
19:30:40|1624.18
19:30:40|1624.18
19:30:42|1624.18
19:30:43|1624.18
19:30:43|1624.16
19:30:44|1624.19
19:30:45|1623.91
19:30:46|1623.91
19:30:48|1623.22
19:30:49|1623.22
19:30:50|1623.23
19:30:51|1623.23
19:30:52|1623.05
19:30:53|1623.05
19:30:54|1623.05
19:30:55|1623.05
19:30:56|1622.63
19:30:57|1622.5
19:30:58|1622.5
19:30:59|1622.6
19:31:00|1622.6
19:31:01|1622.6
19:31:02|1622.6
19:31:03|1622.6
19:31:04|1622.49
19:31:05|1622.49
19:31:06|1622.33
19:31:07|1622.33
19:31:08|1622.56
19:31:09|1622.56
19:31:10|1621.81
19:31:11|1621.81
19:31:12|1621.81
19:31:14|1622.21
19:31:14|1622.21
19:31:15|1621.23
19:31:16|1621.23
19:31:17|1621.43
19:31:18|1620.89
19:31:19|1620.89
19:31:20|1620.89
19:31:21|1621.64
19:31:22|1621.64
19:31:24|1621.39
19:31:25|1621.2
19:31:26|1621.2
19:31:26|1621.2
19:31:27|1621.17
19:31:28|1620.57
19:31:29|1620.57
19:31:30|1620.57
19:31:31|1621.03
19:31:33|1621.03
19:31:33|1621.03
19:31:34|1621.03
19:31:36|1620.62
19:31:37|1620.62
19:31:38|1620.62
19:31:40|1619.89
19:31:41|1619.02
19:31:42|1619.02
19:31:42|1619.02
19:31:43|1619.02
19:31:44|1619.02
19:31:46|1618.45
19:31:47|1618.45
19:31:48|1618.1
19:31:49|1618.
19:31:50|1617.6
19:31:51|1617.64
19:31:52|1618.
19:31:53|1618.
19:31:54|1618.
19:31:55|1618.
19:31:56|1618.
19:31:58|1618.03
19:31:58|1618.03
19:31:59|1618.03
19:32:00|1617.55
19:32:01|1616.97
19:32:02|1616.59
19:32:03|1616.58
19:32:04|1616.34
19:32:06|1616.86
19:32:06|1617.38
19:32:08|1617.38
19:32:08|1617.
19:32:09|1617.14
19:32:10|1617.14
19:32:11|1617.14
19:32:12|1617.64
19:32:13|1618.2
19:32:15|1619.03
19:32:15|1618.72
19:32:17|1618.18
19:32:17|1618.18
19:32:18|1618.18
19:32:19|1618.18
19:32:20|1618.18
19:32:22|1618.18
19:32:23|1617.68
19:32:23|1617.68
19:32:24|1617.68
19:32:25|1616.74
19:32:26|1616.64
19:32:28|1616.61
19:32:28|1616.64
19:32:29|1616.39
19:32:30|1616.97
19:32:31|1616.97
19:32:33|1616.69
19:32:34|1616.
19:32:35|1616.
19:32:36|1615.9
19:32:38|1615.9
19:32:39|1615.76
19:32:40|1616.24
19:32:42|1616.24
19:32:43|1616.9
19:32:44|1616.9
19:32:45|1616.67
19:32:46|1617.24
19:32:47|1617.24
19:32:48|1616.82
19:32:49|1616.82
19:32:50|1616.82
19:32:51|1616.82
19:32:53|1616.35
19:32:53|1616.35
19:32:54|1616.35
19:32:55|1616.13
19:32:56|1616.22
19:32:57|1616.12
19:32:58|1616.12
19:33:00|1616.36
19:33:01|1616.36
19:33:02|1616.36
19:33:03|1616.55
19:33:04|1616.55
19:33:06|1616.88
19:33:07|1616.75
19:33:07|1616.75
19:33:09|1616.6
19:33:10|1617.66
19:33:11|1617.44
19:33:12|1617.56
19:33:12|1617.56
19:33:14|1618.04
19:33:15|1618.04
19:33:16|1617.93
19:33:17|1617.93
19:33:18|1617.93
19:33:19|1617.93
19:33:20|1618.36
19:33:21|1618.36
19:33:22|1619.13
19:33:23|1619.29
19:33:24|1619.68
19:33:25|1619.68
19:33:26|1619.68
19:33:27|1619.68
19:33:28|1619.68
19:33:29|1619.68
19:33:30|1619.68
19:33:31|1619.68
19:33:32|1619.68
19:33:33|1619.68
19:33:34|1619.65
19:33:35|1619.65
19:33:36|1619.92
19:33:37|1619.92
19:33:38|1619.92
19:33:40|1619.92
19:33:41|1619.92
19:33:42|1619.92
19:33:43|1619.92
19:33:44|1619.92
19:33:45|1617.56
19:33:46|1617.56
19:33:48|1617.56
19:33:49|1618.83
19:33:49|1618.83
19:33:51|1618.34
19:33:52|1618.34
19:33:53|1618.34
19:33:54|1618.34
19:33:54|1618.34
19:33:56|1618.34
19:33:57|1619.16
19:33:58|1619.16
19:33:59|1619.48
19:34:00|1619.12
19:34:01|1619.12
19:34:02|1619.12
19:34:03|1619.12
19:34:04|1619.12
19:34:05|1619.12
19:34:06|1619.12
19:34:07|1619.12
19:34:08|1619.12
19:34:09|1619.49
19:34:10|1619.49
19:34:11|1619.49
19:34:12|1618.69
19:34:13|1618.69
19:34:14|1619.28
19:34:15|1619.28
19:34:17|1620.87
19:34:18|1620.87
19:34:18|1621.68
19:34:20|1621.68
19:34:20|1621.71
19:34:22|1621.71
19:34:22|1622.21
19:34:23|1622.3
19:34:25|1622.3
19:34:25|1622.3
19:34:26|1622.3
19:34:28|1622.3
19:34:28|1622.3
19:34:30|1622.3
19:34:30|1622.45
19:34:31|1622.45
19:34:32|1622.5
19:34:33|1622.5
19:34:35|1622.93
19:34:36|1622.93
19:34:37|1622.93
19:34:39|1622.93
19:34:40|1622.93
19:34:41|1622.93
19:34:43|1622.55
19:34:43|1622.55
19:34:44|1622.71
19:34:46|1622.71
19:34:47|1622.71
19:34:48|1622.71
19:34:49|1622.71
19:34:50|1622.71
19:34:51|1621.62
19:34:52|1621.56
19:34:53|1621.29
19:34:54|1621.53
19:34:55|1621.26
19:34:56|1621.26
19:34:58|1620.6
19:34:59|1620.6
19:34:59|1620.6
19:35:01|1620.6
19:35:02|1620.6
19:35:03|1621.5
19:35:04|1621.74
19:35:05|1621.74
19:35:06|1621.74
19:35:07|1621.72
19:35:09|1621.9
19:35:10|1621.9
19:35:11|1621.9
19:35:11|1621.9
19:35:12|1621.9
19:35:14|1621.9
19:35:14|1621.9
19:35:15|1621.9
19:35:16|1621.9
19:35:17|1621.53
19:35:19|1621.53
19:35:20|1621.07
19:35:21|1621.07
19:35:22|1621.07
19:35:23|1620.66
19:35:24|1620.66
19:35:25|1620.66
19:35:26|1620.66
19:35:27|1620.66
19:35:28|1620.75
19:35:29|1620.75
19:35:30|1620.75
19:35:31|1620.75
19:35:32|1620.51
19:35:33|1620.51
19:35:35|1620.51
19:35:36|1620.75
19:35:36|1620.75
19:35:37|1620.75
19:35:38|1620.75
19:35:40|1620.75
19:35:41|1620.75
19:35:42|1620.75
19:35:43|1620.75
19:35:44|1620.97
19:35:45|1620.97
19:35:47|1621.4
19:35:47|1621.4
19:35:49|1621.79
19:35:50|1621.79
19:35:51|1621.79
19:35:52|1621.79
19:35:53|1621.79
19:35:54|1621.79
19:35:55|1621.79
19:35:56|1621.58
19:35:57|1620.9
19:35:58|1620.9
19:36:00|1620.69
19:36:00|1620.71
19:36:01|1620.71
19:36:03|1620.71
19:36:04|1620.76
19:36:05|1620.59
19:36:06|1620.59
19:36:07|1620.59
19:36:08|1620.59
19:36:08|1621.54
19:36:10|1621.54
19:36:11|1622.38
19:36:12|1622.49
19:36:13|1622.49
19:36:14|1622.49
19:36:15|1622.48
19:36:16|1622.33
19:36:17|1622.32
19:36:17|1621.68
19:36:18|1621.27
19:36:20|1621.27
19:36:20|1621.27
19:36:22|1620.74
19:36:23|1620.74
19:36:24|1621.76
19:36:25|1621.76
19:36:26|1621.76
19:36:26|1621.76
19:36:28|1620.37
19:36:29|1620.62
19:36:30|1620.62
19:36:31|1620.62
19:36:32|1620.62
19:36:33|1621.56
19:36:33|1621.56
19:36:35|1621.26
19:36:35|1621.24
19:36:37|1621.72
19:36:38|1622.46
19:36:38|1622.49
19:36:40|1622.49
19:36:41|1622.92
19:36:42|1623.01
19:36:43|1623.01
19:36:45|1622.65
19:36:45|1622.65
19:36:46|1622.8
19:36:47|1623.15
19:36:48|1623.51
19:36:50|1623.51
19:36:51|1624.23
19:36:52|1624.23
19:36:53|1624.38
19:36:54|1624.22
19:36:56|1624.33
19:36:57|1624.33
19:36:57|1624.33
19:36:59|1624.39
19:36:59|1624.39
19:37:00|1624.54
19:37:02|1624.95
19:37:03|1624.95
19:37:04|1624.95
19:37:05|1624.9
19:37:06|1625.02
19:37:08|1625.02
19:37:09|1624.89
19:37:10|1625.03
19:37:10|1625.08
19:37:12|1625.53
19:37:13|1625.53
19:37:14|1625.53
19:37:15|1625.53
19:37:16|1625.53
19:37:17|1625.82
19:37:17|1625.82
19:37:18|1626.09
19:37:19|1625.71
19:37:20|1625.69
19:37:21|1625.69
19:37:22|1625.69
19:37:24|1625.69
19:37:25|1626.16
19:37:26|1626.51
19:37:26|1626.51
19:37:27|1626.51
19:37:29|1626.57
19:37:29|1626.57
19:37:31|1626.87
19:37:32|1626.73
19:37:33|1626.73
19:37:34|1626.73
19:37:35|1625.98
19:37:36|1625.88
19:37:37|1625.88
19:37:38|1625.88
19:37:39|1625.88
19:37:40|1625.88
19:37:41|1625.88
19:37:42|1625.88
19:37:44|1625.88
19:37:45|1624.86
19:37:47|1624.2
19:37:48|1624.2
19:37:49|1624.2
19:37:50|1623.66
19:37:51|1623.66
19:37:52|1623.66
19:37:53|1623.66
19:37:54|1623.66
19:37:55|1623.66
19:37:56|1623.66
19:37:58|1623.15
19:37:58|1623.
19:38:00|1623.04
19:38:01|1623.04
19:38:01|1623.04
19:38:02|1623.04
19:38:04|1623.16
19:38:04|1623.16
19:38:06|1624.13
19:38:06|1624.13
19:38:08|1624.13
19:38:09|1624.13
19:38:10|1623.84
19:38:10|1623.84
19:38:12|1623.32
19:38:13|1623.32
19:38:13|1623.04
19:38:14|1622.52
19:38:16|1622.52
19:38:16|1622.05
19:38:17|1622.72
19:38:18|1622.72
19:38:20|1622.72
19:38:21|1622.72
19:38:22|1622.32
19:38:22|1622.32
19:38:23|1622.32
19:38:25|1622.32
19:38:25|1622.32
19:38:26|1622.32
19:38:27|1622.32
19:38:28|1622.32
19:38:30|1622.32
19:38:30|1622.32
19:38:32|1622.32
19:38:32|1622.77
19:38:34|1622.77
19:38:35|1622.75
19:38:35|1622.75
19:38:37|1622.75
19:38:38|1621.99
19:38:39|1621.99
19:38:40|1621.72
19:38:41|1621.72
19:38:41|1621.72
19:38:43|1621.72
19:38:45|1621.46
19:38:46|1621.41
19:38:48|1621.41
19:38:48|1621.41
19:38:50|1621.03
19:38:51|1621.03
19:38:52|1621.03
19:38:54|1621.08
19:38:55|1621.08
19:38:56|1621.08
19:38:56|1621.08
19:38:57|1621.08
19:38:59|1621.08
19:39:00|1621.08
19:39:01|1621.08
19:39:02|1621.08
19:39:03|1621.08
19:39:04|1621.08
19:39:05|1621.08
19:39:06|1621.08
19:39:07|1621.08
19:39:08|1621.08
19:39:09|1621.08
19:39:10|1621.08
19:39:11|1621.08
19:39:12|1621.71
19:39:13|1621.71
19:39:14|1621.33
19:39:15|1621.42
19:39:16|1621.42
19:39:17|1620.83
19:39:18|1620.83
19:39:19|1620.83
19:39:20|1620.83
19:39:21|1620.83
19:39:22|1620.83
19:39:23|1620.83
19:39:24|1620.83
19:39:25|1620.83
19:39:27|1620.76
19:39:28|1620.76
19:39:29|1620.76
19:39:29|1620.76
19:39:30|1620.76
19:39:31|1620.76
19:39:32|1620.76
19:39:33|1620.6
19:39:34|1620.7
19:39:36|1620.7
19:39:36|1620.7
19:39:38|1620.7
19:39:38|1620.7
19:39:39|1620.7
19:39:41|1620.7
19:39:41|1620.7
19:39:42|1620.7
19:39:44|1620.99
19:39:45|1620.99
19:39:46|1620.99
19:39:48|1620.99
19:39:50|1620.99
19:39:50|1620.99
19:39:51|1620.99
19:39:52|1620.99
19:39:53|1620.99
19:39:54|1621.18
19:39:55|1621.18
19:39:56|1621.35
19:39:57|1621.35
19:39:58|1621.16
19:40:00|1621.52
19:40:01|1621.52
19:40:02|1621.52
19:40:03|1621.52
19:40:03|1621.52
19:40:06|1621.52
19:40:06|1621.52
19:40:07|1621.52
19:40:08|1621.52
19:40:09|1621.52
19:40:10|1621.52
19:40:11|1621.52
19:40:12|1621.52
19:40:13|1621.52
19:40:14|1621.52
19:40:15|1621.52
19:40:16|1621.52
19:40:17|1621.52
19:40:18|1620.94
19:40:19|1620.94
19:40:20|1620.94
19:40:21|1620.94
19:40:22|1620.94
19:40:23|1620.94
19:40:25|1620.94
19:40:26|1620.94
19:40:26|1620.94
19:40:28|1620.85
19:40:29|1620.85
19:40:30|1620.85
19:40:30|1620.85
19:40:31|1620.85
19:40:32|1620.63
19:40:34|1620.88
19:40:35|1620.87
19:40:36|1620.87
19:40:37|1620.87
19:40:38|1620.87
19:40:39|1620.87
19:40:40|1620.87
19:40:41|1620.87
19:40:41|1620.87
19:40:43|1620.87
19:40:44|1620.8
19:40:45|1620.42
19:40:47|1620.55
19:40:47|1620.55
19:40:49|1620.55
19:40:51|1620.55
19:40:51|1620.55
19:40:52|1620.55
19:40:53|1620.55
19:40:54|1619.18
19:40:56|1619.18
19:40:57|1619.18
19:40:58|1619.02
19:40:59|1619.02
19:41:00|1619.02
19:41:00|1619.02
19:41:01|1619.02
19:41:03|1619.02
19:41:04|1618.65
19:41:05|1617.73
19:41:06|1617.4
19:41:07|1618.15
19:41:08|1618.15
19:41:09|1618.15
19:41:10|1618.15
19:41:11|1618.15
19:41:12|1618.15
19:41:12|1617.62
19:41:15|1617.64
19:41:16|1617.56
19:41:17|1617.56
19:41:17|1617.87
19:41:19|1617.87
19:41:20|1617.74
19:41:20|1617.74
19:41:22|1617.74
19:41:23|1617.74
19:41:23|1617.74
19:41:26|1617.74
19:41:26|1617.74
19:41:27|1617.74
19:41:28|1618.42
19:41:29|1618.42
19:41:30|1617.91
19:41:31|1617.91
19:41:32|1617.91
19:41:33|1617.91
19:41:34|1618.27
19:41:35|1618.27
19:41:36|1618.27
19:41:37|1618.27
19:41:38|1618.27
19:41:39|1618.27
19:41:40|1618.27
19:41:42|1619.33
19:41:43|1619.33
19:41:44|1619.33
19:41:45|1619.33
19:41:46|1619.33
19:41:47|1619.33
19:41:49|1619.36
19:41:50|1619.36
19:41:52|1618.65
19:41:52|1618.2
19:41:53|1618.2
19:41:54|1618.2
19:41:56|1618.2
19:41:57|1618.2
19:41:58|1618.73
19:41:59|1618.73
19:42:00|1618.73
19:42:01|1618.73
19:42:02|1619.22
19:42:03|1619.22
19:42:04|1619.22
19:42:06|1619.22
19:42:07|1619.22
19:42:08|1619.22
19:42:09|1619.22
19:42:10|1619.22
19:42:10|1619.22
19:42:12|1619.22
19:42:12|1619.22
19:42:14|1619.22
19:42:16|1618.22
19:42:16|1618.3
19:42:17|1618.3
19:42:18|1617.86
19:42:19|1617.86
19:42:21|1617.86
19:42:21|1618.56
19:42:22|1618.56
19:42:23|1618.56
19:42:24|1618.56
19:42:25|1618.6
19:42:26|1618.6
19:42:27|1618.6
19:42:29|1618.6
19:42:29|1618.6
19:42:31|1618.6
19:42:31|1618.6
19:42:32|1618.52
19:42:33|1618.52
19:42:35|1618.52
19:42:36|1618.52
19:42:37|1618.52
19:42:39|1618.1
19:42:39|1618.1
19:42:40|1618.1
19:42:41|1618.1
19:42:42|1618.1
19:42:43|1618.1
19:42:44|1618.1
19:42:45|1618.1
19:42:46|1618.44
19:42:48|1618.44
19:42:48|1618.22
19:42:50|1618.22
19:42:52|1618.22
19:42:52|1618.21
19:42:54|1618.54
19:42:55|1618.54
19:42:57|1618.54
19:42:57|1618.54
19:42:58|1618.54
19:42:59|1618.54
19:43:00|1618.54
19:43:01|1618.54
19:43:03|1618.54
19:43:04|1618.54
19:43:05|1618.54
19:43:06|1618.54
19:43:07|1618.54
19:43:08|1618.54
19:43:09|1618.69
19:43:10|1619.15
19:43:11|1619.15
19:43:12|1619.15
19:43:13|1619.42
19:43:15|1619.42
19:43:15|1619.42
19:43:16|1619.42
19:43:17|1619.42
19:43:18|1619.42
19:43:20|1619.42
19:43:20|1619.42
19:43:22|1619.42
19:43:23|1619.42
19:43:24|1619.42
19:43:25|1619.42
19:43:26|1619.42
19:43:27|1619.42
19:43:28|1619.42
19:43:29|1619.42
19:43:30|1619.42
19:43:31|1619.42
19:43:31|1619.42
19:43:33|1619.42
19:43:34|1619.42
19:43:35|1619.42
19:43:35|1619.83
19:43:37|1619.83
19:43:38|1619.83
19:43:39|1619.83
19:43:39|1619.83
19:43:40|1619.79
19:43:41|1619.49
19:43:43|1619.49
19:43:44|1619.49
19:43:45|1619.49
19:43:46|1619.49
19:43:46|1619.32
19:43:48|1619.32
19:43:50|1619.32
19:43:51|1619.32
19:43:52|1619.32
19:43:53|1619.32
19:43:55|1618.38
19:43:56|1618.38
19:43:58|1618.28
19:43:58|1618.46
19:44:00|1618.46
19:44:00|1618.46
19:44:02|1618.51
19:44:03|1618.51
19:44:04|1618.84
19:44:05|1618.84
19:44:06|1618.84
19:44:07|1618.84
19:44:08|1619.74
19:44:09|1619.78
19:44:10|1619.78
19:44:11|1619.78
19:44:12|1619.78
19:44:13|1619.61
19:44:14|1619.61
19:44:15|1619.61
19:44:16|1619.61
19:44:17|1620.
19:44:18|1620.
19:44:19|1620.
19:44:20|1620.
19:44:21|1620.
19:44:22|1618.53
19:44:23|1619.32
19:44:24|1619.49
19:44:25|1619.49
19:44:26|1620.17
19:44:27|1620.17
19:44:28|1620.17
19:44:29|1620.17
19:44:30|1620.17
19:44:31|1620.17
19:44:32|1620.17
19:44:33|1620.17
19:44:34|1620.17
19:44:35|1620.17
19:44:36|1620.17
19:44:37|1620.17
19:44:38|1620.17
19:44:39|1620.06
19:44:40|1620.06
19:44:41|1620.16
19:44:42|1620.16
19:44:43|1620.16
19:44:44|1620.16
19:44:45|1620.16
19:44:46|1620.16
19:44:47|1620.16
19:44:48|1620.16
19:44:49|1620.16
19:44:50|1620.16
19:44:52|1620.66
19:44:53|1620.37
19:44:54|1621.2
19:44:55|1621.48
19:44:56|1621.63
19:44:57|1621.71
19:44:58|1621.71
19:44:59|1621.71
19:45:01|1621.71
19:45:01|1621.71
19:45:02|1621.77
19:45:03|1620.95
19:45:05|1620.95
19:45:06|1620.95
19:45:07|1620.95
19:45:08|1621.56
19:45:09|1622.07
19:45:10|1621.59
19:45:12|1621.97
19:45:12|1621.97
19:45:13|1621.97
19:45:15|1621.97
19:45:15|1621.97
19:45:17|1621.4
19:45:17|1621.4
19:45:19|1621.51
19:45:20|1621.51
19:45:21|1621.51
19:45:22|1621.51
19:45:23|1621.51
19:45:24|1621.51
19:45:25|1621.51
19:45:26|1621.51
19:45:27|1621.51
19:45:28|1621.51
19:45:29|1621.51
19:45:30|1620.18
19:45:31|1620.18
19:45:32|1620.18
19:45:33|1620.18
19:45:34|1620.18
19:45:35|1620.18
19:45:36|1620.18
19:45:37|1620.18
19:45:38|1620.18
19:45:39|1620.18
19:45:40|1620.18
19:45:41|1620.18
19:45:42|1620.18
19:45:43|1620.18
19:45:44|1620.18
19:45:45|1620.36
19:45:46|1620.2
19:45:47|1620.
19:45:48|1619.83
19:45:49|1619.83
19:45:51|1619.83
19:45:51|1619.83
19:45:53|1620.52
19:45:55|1620.52
19:45:56|1620.8
19:45:57|1620.8
19:45:57|1620.8
19:45:59|1620.8
19:46:00|1620.8
19:46:02|1620.8
19:46:03|1620.8
19:46:03|1620.8
19:46:05|1620.8
19:46:06|1620.02
19:46:08|1620.02
19:46:09|1620.02
19:46:10|1620.02
19:46:11|1620.02
19:46:12|1620.02
19:46:13|1620.02
19:46:14|1618.62
19:46:16|1618.84
19:46:16|1618.84
19:46:17|1618.84
19:46:19|1618.84
19:46:20|1618.69
19:46:21|1618.69
19:46:22|1618.69
19:46:23|1618.69
19:46:24|1619.61
19:46:25|1619.61
19:46:26|1619.61
19:46:27|1619.61
19:46:28|1619.41
19:46:29|1619.41
19:46:30|1619.41
19:46:32|1619.41
19:46:33|1619.15
19:46:34|1619.15
19:46:34|1619.15
19:46:36|1619.15
19:46:36|1619.15
19:46:38|1619.15
19:46:39|1619.15
19:46:39|1619.15
19:46:40|1619.15
19:46:42|1619.15
19:46:43|1618.87
19:46:43|1618.87
19:46:44|1618.64
19:46:46|1618.64
19:46:47|1618.64
19:46:47|1618.64
19:46:48|1618.64
19:46:50|1618.64
19:46:51|1618.52
19:46:52|1618.56
19:46:54|1618.27
19:46:55|1617.87
19:46:56|1617.87
19:46:56|1617.87
19:46:57|1617.87
19:46:59|1617.87
19:47:00|1617.54
19:47:01|1617.27
19:47:02|1617.27
19:47:03|1617.27
19:47:04|1617.16
19:47:05|1617.16
19:47:06|1617.16
19:47:07|1617.16
19:47:08|1617.16
19:47:10|1617.16
19:47:11|1617.16
19:47:12|1617.16
19:47:13|1617.16
19:47:14|1618.71
19:47:14|1618.69
19:47:16|1618.69
19:47:16|1618.67
19:47:17|1618.67
19:47:18|1618.67
19:47:20|1618.33
19:47:21|1618.33
19:47:21|1618.33
19:47:23|1618.33
19:47:23|1618.33
19:47:24|1618.33
19:47:26|1618.33
19:47:26|1618.33
19:47:28|1618.33
19:47:28|1618.33
19:47:29|1618.33
19:47:31|1617.88
19:47:31|1617.88
19:47:33|1617.88
19:47:33|1617.88
19:47:34|1617.88
19:47:36|1617.88
19:47:37|1617.88
19:47:38|1617.88
19:47:39|1617.88
19:47:40|1618.79
19:47:41|1618.79
19:47:42|1618.79
19:47:43|1618.79
19:47:44|1618.79
19:47:45|1618.79
19:47:46|1618.79
19:47:47|1618.79
19:47:48|1618.79
19:47:49|1618.79
19:47:50|1618.79
19:47:52|1618.79
19:47:53|1618.79
19:47:55|1618.62
19:47:56|1618.69
19:47:57|1618.69
19:47:58|1618.03
19:48:00|1618.03
19:48:00|1618.08
19:48:02|1618.08
19:48:03|1618.04
19:48:04|1618.04
19:48:05|1618.04
19:48:05|1618.04
19:48:06|1618.37
19:48:08|1618.37
19:48:08|1618.66
19:48:09|1618.73
19:48:10|1618.73
19:48:12|1618.73
19:48:13|1618.73
19:48:13|1618.73
19:48:15|1618.38
19:48:16|1618.35
19:48:17|1618.35
19:48:18|1618.35
19:48:19|1618.35
19:48:21|1618.35
19:48:22|1618.35
19:48:22|1618.36
19:48:24|1618.3
19:48:24|1618.03
19:48:25|1618.03
19:48:26|1618.03
19:48:28|1618.03
19:48:28|1617.53
19:48:30|1617.65
19:48:31|1617.65
19:48:32|1617.65
19:48:32|1617.82
19:48:33|1617.82
19:48:34|1617.82
19:48:35|1617.82
19:48:37|1617.82
19:48:38|1616.61
19:48:38|1616.33
19:48:39|1616.33
19:48:40|1616.12
19:48:41|1616.1
19:48:43|1616.1
19:48:43|1616.1
19:48:44|1616.05
19:48:45|1616.06
19:48:47|1616.56
19:48:48|1616.56
19:48:49|1615.99
19:48:50|1615.99
19:48:51|1615.99
19:48:53|1615.99
19:48:53|1615.99
19:48:55|1615.52
19:48:56|1615.52
19:48:58|1615.82
19:48:59|1615.82
19:49:01|1615.82
19:49:01|1615.82
19:49:02|1615.82
19:49:03|1615.82
19:49:04|1615.82
19:49:05|1615.82
19:49:07|1615.82
19:49:08|1615.82
19:49:10|1615.82
19:49:10|1615.82
19:49:11|1615.82
19:49:12|1615.82
19:49:13|1616.66
19:49:14|1616.32
19:49:15|1616.32
19:49:16|1616.38
19:49:17|1616.49
19:49:18|1616.49
19:49:19|1616.49
19:49:21|1616.49
19:49:23|1616.59
19:49:23|1616.59
19:49:24|1616.59
19:49:25|1615.97
19:49:26|1615.97
19:49:27|1615.91
19:49:28|1615.84
19:49:29|1615.84
19:49:30|1615.84
19:49:31|1615.84
19:49:32|1616.12
19:49:33|1616.12
19:49:34|1616.12
19:49:35|1616.04
19:49:36|1616.04
19:49:37|1616.04
19:49:38|1616.04
19:49:40|1615.48
19:49:41|1615.48
19:49:42|1615.48
19:49:43|1615.61
19:49:43|1615.61
19:49:45|1615.61
19:49:46|1615.61
19:49:46|1615.61
19:49:48|1615.61
19:49:49|1615.61
19:49:50|1615.61
19:49:51|1615.12
19:49:51|1615.12
19:49:53|1615.12
19:49:55|1615.12
19:49:55|1614.85
19:49:57|1614.85
19:49:58|1615.75
19:49:59|1615.68
19:50:00|1614.79
19:50:02|1616.13
19:50:02|1615.93
19:50:03|1615.93
19:50:05|1614.95
19:50:06|1614.95
19:50:08|1615.86
19:50:09|1615.86
19:50:11|1615.32
19:50:12|1615.32
19:50:13|1615.32
19:50:14|1614.34
19:50:15|1614.34
19:50:16|1614.34
19:50:17|1614.34
19:50:18|1614.34
19:50:19|1614.34
19:50:19|1614.34
19:50:21|1614.79
19:50:22|1614.79
19:50:23|1614.79
19:50:24|1614.79
19:50:25|1614.79
19:50:26|1614.79
19:50:27|1616.03
19:50:28|1615.02
19:50:29|1615.02
19:50:30|1615.02
19:50:31|1615.85
19:50:31|1615.65
19:50:34|1615.6
19:50:34|1615.6
19:50:35|1615.64
19:50:36|1615.49
19:50:37|1615.49
19:50:38|1615.76
19:50:39|1615.76
19:50:40|1615.68
19:50:41|1615.68
19:50:42|1615.68
19:50:43|1615.97
19:50:44|1616.12
19:50:45|1616.22
19:50:46|1616.43
19:50:47|1616.29
19:50:48|1616.29
19:50:49|1616.29
19:50:50|1616.45
19:50:51|1616.14
19:50:52|1616.14
19:50:54|1615.97
19:50:55|1616.29
19:50:55|1616.29
19:50:57|1616.98
19:50:57|1617.25
19:50:59|1617.25
19:51:01|1617.25
19:51:01|1617.25
19:51:02|1617.11
19:51:03|1617.11
19:51:04|1617.11
19:51:06|1617.19
19:51:08|1617.19
19:51:08|1617.19
19:51:10|1617.19
19:51:10|1617.19
19:51:12|1617.19
19:51:13|1617.19
19:51:14|1617.19
19:51:14|1618.7
19:51:16|1618.7
19:51:17|1618.09
19:51:18|1619.04
19:51:18|1619.04
19:51:20|1619.04
19:51:20|1619.04
19:51:22|1619.17
19:51:22|1619.17
19:51:24|1619.17
19:51:24|1619.2
19:51:26|1619.51
19:51:27|1619.51
19:51:28|1619.77
19:51:29|1619.77
19:51:30|1619.77
19:51:31|1619.77
19:51:32|1619.77
19:51:33|1619.77
19:51:34|1619.77
19:51:35|1619.77
19:51:37|1619.77
19:51:37|1619.22
19:51:38|1619.01
19:51:39|1619.01
19:51:40|1619.01
19:51:41|1619.01
19:51:42|1619.01
19:51:44|1619.01
19:51:44|1619.01
19:51:45|1619.01
19:51:46|1618.84
19:51:47|1618.84
19:51:49|1618.84
19:51:50|1618.84
19:51:51|1618.79
19:51:52|1618.79
19:51:53|1618.79
19:51:54|1618.79
19:51:55|1618.36
19:51:56|1618.24
19:51:57|1618.24
19:51:59|1618.41
19:52:00|1618.41
19:52:01|1618.49
19:52:02|1618.44
19:52:03|1618.68
19:52:05|1618.92
19:52:06|1619.33
19:52:07|1619.33
19:52:08|1619.38
19:52:10|1619.81
19:52:10|1619.99
19:52:12|1620.76
19:52:13|1620.76
19:52:14|1620.56
19:52:15|1620.56
19:52:16|1620.16
19:52:17|1620.16
19:52:18|1620.74
19:52:19|1620.74
19:52:20|1620.99
19:52:21|1620.99
19:52:22|1620.99
19:52:24|1620.99
19:52:25|1620.99
19:52:26|1620.99
19:52:27|1620.99
19:52:29|1620.42
19:52:29|1620.53
19:52:30|1620.53
19:52:31|1620.43
19:52:32|1620.43
19:52:33|1620.24
19:52:34|1620.24
19:52:35|1620.24
19:52:36|1619.77
19:52:37|1619.77
19:52:38|1619.77
19:52:39|1619.77
19:52:40|1619.99
19:52:41|1619.99
19:52:42|1619.99
19:52:43|1619.99
19:52:44|1619.43
19:52:45|1619.43
19:52:46|1619.43
19:52:47|1619.43
19:52:48|1619.43
19:52:49|1619.43
19:52:50|1619.43
19:52:51|1619.43
19:52:52|1619.43
19:52:53|1619.43
19:52:54|1619.43
19:52:55|1619.43
19:52:56|1618.83
19:52:58|1617.94
19:53:00|1618.02
19:53:01|1618.1
19:53:02|1618.1
19:53:04|1618.1
19:53:04|1618.1
19:53:05|1618.1
19:53:06|1618.62
19:53:07|1618.62
19:53:08|1618.62
19:53:09|1618.62
19:53:11|1618.62
19:53:11|1618.75
19:53:13|1618.75
19:53:13|1618.66
19:53:15|1618.66
19:53:16|1618.58
19:53:17|1618.66
19:53:18|1618.66
19:53:19|1618.66
19:53:20|1618.93
19:53:21|1618.58
19:53:22|1618.58
19:53:23|1618.58
19:53:23|1618.58
19:53:25|1618.58
19:53:26|1618.58
19:53:27|1618.58
19:53:28|1618.58
19:53:29|1618.58
19:53:30|1618.58
19:53:31|1618.58
19:53:32|1618.58
19:53:33|1618.58
19:53:34|1618.58
19:53:34|1618.58
19:53:35|1618.58
19:53:37|1618.58
19:53:38|1618.58
19:53:38|1618.58
19:53:40|1618.58
19:53:41|1618.58
19:53:42|1618.58
19:53:43|1619.03
19:53:43|1619.03
19:53:44|1618.58
19:53:46|1618.58
19:53:47|1618.72
19:53:48|1618.72
19:53:48|1618.72
19:53:50|1618.72
19:53:51|1618.72
19:53:52|1618.72
19:53:53|1618.72
19:53:54|1618.72
19:53:55|1618.57
19:53:55|1618.56
19:53:58|1618.5
19:53:59|1618.15
19:54:00|1618.15
19:54:02|1618.15
19:54:03|1618.15
19:54:04|1618.15
19:54:05|1618.15
19:54:06|1618.15
19:54:08|1618.15
19:54:08|1618.15
19:54:09|1618.34
19:54:10|1618.34
19:54:12|1618.34
19:54:13|1618.34
19:54:13|1618.34
19:54:14|1618.34
19:54:15|1618.36
19:54:17|1618.36
19:54:17|1618.36
19:54:19|1618.27
19:54:20|1618.27
19:54:20|1618.27
19:54:22|1618.27
19:54:23|1618.27
19:54:24|1618.27
19:54:24|1618.45
19:54:26|1618.73
19:54:27|1618.73
19:54:28|1618.73
19:54:28|1618.73
19:54:29|1619.04
19:54:31|1619.04
19:54:33|1618.36
19:54:33|1618.36
19:54:34|1618.36
19:54:35|1618.36
19:54:36|1618.36
19:54:37|1618.03
19:54:38|1618.03
19:54:39|1618.03
19:54:40|1617.77
19:54:41|1618.02
19:54:42|1618.02
19:54:43|1617.2
19:54:44|1617.2
19:54:45|1617.2
19:54:46|1617.2
19:54:47|1617.2
19:54:48|1616.99
19:54:50|1616.99
19:54:51|1616.99
19:54:52|1616.99
19:54:53|1616.99
19:54:54|1616.99
19:54:54|1616.99
19:54:56|1616.66
19:54:56|1616.66
19:54:59|1616.65
19:54:59|1616.74
19:55:00|1616.74
19:55:02|1616.78
19:55:04|1616.79
19:55:05|1617.09
19:55:07|1617.09
19:55:07|1617.09
19:55:08|1617.09
19:55:09|1617.32
19:55:10|1617.32
19:55:11|1617.16
19:55:12|1617.16
19:55:14|1617.16
19:55:16|1617.16
19:55:16|1617.2
19:55:17|1617.64
19:55:18|1617.64
19:55:19|1617.64
19:55:21|1617.64
19:55:22|1617.64
19:55:23|1617.64
19:55:23|1617.64
19:55:24|1617.64
19:55:26|1617.64
19:55:27|1617.64
19:55:28|1617.64
19:55:29|1617.64
19:55:30|1617.64
19:55:30|1617.64
19:55:32|1617.64
19:55:33|1617.65
19:55:34|1617.49
19:55:34|1617.49
19:55:36|1617.49
19:55:37|1617.16
19:55:38|1617.16
19:55:39|1617.16
19:55:39|1617.3
19:55:41|1617.3
19:55:42|1617.3
19:55:43|1617.3
19:55:44|1617.56
19:55:45|1617.56
19:55:46|1617.56
19:55:48|1617.56
19:55:48|1617.56
19:55:49|1617.56
19:55:50|1617.56
19:55:51|1617.56
19:55:52|1617.56
19:55:53|1617.56
19:55:54|1617.56
19:55:55|1617.56
19:55:56|1617.56
19:55:57|1617.56
19:55:59|1617.16
19:56:01|1617.16
19:56:01|1617.16
19:56:02|1617.16
19:56:04|1617.57
19:56:04|1617.57
19:56:06|1617.57
19:56:07|1617.57
19:56:08|1617.57
19:56:09|1617.57
19:56:10|1617.64
19:56:11|1617.64
19:56:13|1617.64
19:56:13|1617.96
19:56:14|1617.96
19:56:15|1617.96
19:56:16|1617.96
19:56:17|1617.96
19:56:18|1617.57
19:56:19|1617.57
19:56:20|1617.
19:56:21|1617.13
19:56:22|1617.13
19:56:23|1617.13
19:56:24|1617.
19:56:25|1617.
19:56:26|1617.
19:56:27|1617.
19:56:29|1617.36
19:56:30|1617.36
19:56:31|1617.36
19:56:32|1617.36
19:56:32|1617.36
19:56:33|1617.09
19:56:35|1617.09
19:56:36|1617.09
19:56:37|1617.09
19:56:38|1617.01
19:56:39|1617.01
19:56:41|1616.73
19:56:41|1616.73
19:56:42|1616.73
19:56:43|1617.18
19:56:44|1616.7
19:56:45|1616.47
19:56:46|1616.46
19:56:48|1616.37
19:56:49|1616.3
19:56:50|1616.3
19:56:51|1616.3
19:56:52|1616.3
19:56:53|1616.3
19:56:54|1616.16
19:56:55|1616.16
19:56:55|1616.16
19:56:57|1616.21
19:56:58|1616.21
19:56:58|1616.21
19:57:01|1615.8
19:57:02|1615.8
19:57:02|1615.8
19:57:04|1615.8
19:57:04|1614.95
19:57:06|1614.95
19:57:07|1614.95
19:57:08|1614.95
19:57:09|1614.95
19:57:10|1614.95
19:57:11|1614.94
19:57:12|1614.78
19:57:13|1614.04
19:57:13|1613.52
19:57:16|1613.43
19:57:16|1613.43
19:57:18|1613.18
19:57:18|1613.18
19:57:20|1613.51
19:57:21|1613.51
19:57:22|1613.51
19:57:22|1613.51
19:57:24|1613.16
19:57:25|1612.67
19:57:26|1612.
19:57:26|1611.67
19:57:28|1611.67
19:57:28|1611.87
19:57:29|1611.87
19:57:30|1611.64
19:57:31|1611.64
19:57:32|1611.64
19:57:33|1611.64
19:57:34|1611.8
19:57:35|1611.8
19:57:37|1611.8
19:57:37|1611.8
19:57:39|1611.66
19:57:40|1611.48
19:57:41|1611.4
19:57:42|1611.7
19:57:43|1611.89
19:57:44|1611.89
19:57:44|1611.89
19:57:46|1611.89
19:57:46|1611.89
19:57:47|1611.89
19:57:50|1611.89
19:57:50|1611.89
19:57:51|1611.89
19:57:52|1611.89
19:57:53|1611.35
19:57:54|1611.34
19:57:55|1611.99
19:57:56|1611.99
19:57:57|1611.99
19:57:58|1611.99
19:57:59|1611.99
19:58:01|1611.99
19:58:03|1613.67
19:58:03|1613.68
19:58:04|1613.68
19:58:05|1613.44
19:58:06|1613.36
19:58:07|1613.36
19:58:08|1613.36
19:58:10|1613.4
19:58:11|1613.4
19:58:12|1613.4
19:58:13|1613.4
19:58:14|1613.64
19:58:15|1613.64
19:58:16|1613.64
19:58:16|1613.64
19:58:18|1613.64
19:58:19|1613.64
19:58:20|1613.64
19:58:21|1613.64
19:58:21|1613.64
19:58:24|1612.78
19:58:24|1612.78
19:58:25|1612.84
19:58:26|1612.84
19:58:27|1612.84
19:58:28|1612.84
19:58:29|1612.84
19:58:30|1612.84
19:58:31|1612.84
19:58:33|1612.84
19:58:34|1612.54
19:58:36|1612.54
19:58:36|1612.54
19:58:37|1612.54
19:58:38|1612.54
19:58:39|1612.54
19:58:40|1612.54
19:58:41|1612.54
19:58:42|1612.54
19:58:43|1612.57
19:58:44|1612.57
19:58:45|1612.57
19:58:46|1612.57
19:58:47|1612.57
19:58:48|1612.57
19:58:49|1612.53
19:58:50|1612.53
19:58:51|1612.53
19:58:52|1612.53
19:58:53|1612.53
19:58:54|1612.53
19:58:55|1612.53
19:58:56|1612.53
19:58:57|1612.21
19:58:58|1611.99
19:58:59|1611.75
19:59:00|1611.75
19:59:01|1611.75
19:59:03|1611.87
19:59:05|1611.87
19:59:06|1611.87
19:59:07|1611.87
19:59:09|1611.33
19:59:09|1611.55
19:59:10|1611.55
19:59:11|1611.55
19:59:12|1611.25
19:59:14|1611.42
19:59:15|1611.42
19:59:17|1611.42
19:59:17|1611.42
19:59:18|1611.42
19:59:19|1611.2
19:59:20|1611.2
19:59:21|1611.2
19:59:22|1611.2
19:59:23|1611.2
19:59:24|1611.2
19:59:25|1611.2
19:59:26|1611.2
19:59:27|1611.1
19:59:28|1611.1
19:59:30|1611.1
19:59:31|1611.1
19:59:32|1611.36
19:59:33|1611.36
19:59:35|1611.26
19:59:35|1611.26
19:59:36|1611.26
19:59:37|1611.26
19:59:38|1611.26
19:59:39|1612.19
19:59:40|1612.68
19:59:41|1612.68
19:59:42|1612.68
19:59:43|1612.68
19:59:44|1612.68
19:59:45|1612.68
19:59:46|1612.68
19:59:48|1612.68
19:59:49|1611.82
19:59:49|1611.82
19:59:50|1611.82
19:59:53|1610.84
19:59:53|1610.28
19:59:54|1610.28
19:59:55|1610.28
19:59:56|1610.28
19:59:57|1610.34
19:59:58|1610.57
19:59:59|1610.57
20:00:00|1610.57
20:00:01|1611.52
20:00:02|1611.79
20:00:03|1611.79
20:00:04|1611.79
20:00:06|1611.79
20:00:07|1611.79
20:00:08|1611.79
20:00:09|1611.79
20:00:10|1611.65
20:00:11|1611.65
20:00:11|1611.65
20:00:13|1611.78
20:00:14|1611.78
20:00:15|1611.78
20:00:16|1611.78
20:00:17|1611.78
20:00:18|1611.78
20:00:19|1611.82
20:00:20|1610.17
20:00:21|1610.05
20:00:22|1610.05
20:00:23|1610.61
20:00:24|1610.62
20:00:24|1610.62
20:00:26|1610.62
20:00:27|1610.62
20:00:27|1610.62
20:00:28|1610.62
20:00:30|1610.62
20:00:31|1610.62
20:00:32|1610.62
20:00:33|1610.62
20:00:34|1610.62
20:00:35|1611.44
20:00:36|1611.99
20:00:37|1611.99
20:00:38|1611.91
20:00:39|1611.91
20:00:39|1611.91
20:00:41|1611.81
20:00:41|1611.83
20:00:42|1611.83
20:00:44|1611.83
20:00:44|1610.66
20:00:46|1610.66
20:00:47|1611.82
20:00:48|1611.84
20:00:48|1611.84
20:00:50|1611.84
20:00:50|1611.84
20:00:51|1611.84
20:00:53|1611.84
20:00:53|1612.25
20:00:54|1612.25
20:00:56|1612.25
20:00:57|1612.25
20:00:58|1612.25
20:00:59|1612.25
20:00:59|1612.25
20:01:01|1612.25
20:01:02|1612.25
20:01:03|1612.47
20:01:04|1612.54
20:01:06|1612.76
20:01:06|1612.76
20:01:07|1612.65
20:01:08|1612.65
20:01:10|1613.49
20:01:10|1613.63
20:01:12|1613.63
20:01:13|1613.63
20:01:14|1613.64
20:01:16|1613.64
20:01:16|1614.15
20:01:17|1614.15
20:01:18|1614.15
20:01:19|1614.15
20:01:20|1614.15
20:01:21|1614.15
20:01:22|1614.15
20:01:23|1614.15
20:01:24|1614.15
20:01:25|1614.15
20:01:26|1614.15
20:01:27|1614.15
20:01:28|1615.81
20:01:29|1615.85
20:01:30|1615.85
20:01:31|1615.85
20:01:33|1615.85
20:01:34|1616.02
20:01:35|1616.02
20:01:36|1615.04
20:01:37|1615.04
20:01:38|1615.04
20:01:39|1614.96
20:01:40|1614.96
20:01:41|1614.96
20:01:42|1614.96
20:01:43|1614.96
20:01:44|1614.96
20:01:45|1614.96
20:01:46|1614.6
20:01:47|1614.6
20:01:48|1614.6
20:01:49|1614.6
20:01:50|1614.6
20:01:51|1614.6
20:01:52|1614.6
20:01:53|1614.05
20:01:54|1613.9
20:01:55|1613.9
20:01:56|1613.9
20:01:57|1613.9
20:01:58|1613.9
20:01:59|1613.9
20:02:00|1613.9
20:02:01|1614.14
20:02:02|1614.14
20:02:03|1614.14
20:02:04|1615.01
20:02:06|1615.01
20:02:07|1615.01
20:02:09|1615.48
20:02:10|1615.52
20:02:12|1615.52
20:02:13|1615.02
20:02:14|1615.02
20:02:16|1615.02
20:02:16|1614.91
20:02:17|1614.91
20:02:18|1614.67
20:02:19|1613.63
20:02:20|1613.63
20:02:21|1613.63
20:02:22|1613.63
20:02:23|1613.47
20:02:24|1613.02
20:02:25|1612.22
20:02:26|1612.22
20:02:27|1611.75
20:02:28|1611.75
20:02:29|1611.45
20:02:30|1611.34
20:02:31|1610.97
20:02:32|1610.97
20:02:33|1610.38
20:02:34|1610.38
20:02:35|1609.55
20:02:36|1609.5
20:02:37|1609.01
20:02:38|1608.75
20:02:39|1608.57
20:02:40|1608.57
20:02:41|1609.4
20:02:42|1608.59
20:02:43|1608.85
20:02:45|1609.31
20:02:46|1609.32
20:02:47|1609.04
20:02:48|1609.04
20:02:49|1608.74
20:02:50|1608.74
20:02:51|1608.74
20:02:52|1608.56
20:02:53|1608.56
20:02:54|1608.56
20:02:55|1608.56
20:02:56|1608.71
20:02:57|1608.54
20:02:58|1608.54
20:02:59|1608.54
20:03:00|1608.54
20:03:01|1608.68
20:03:02|1607.87
20:03:03|1607.87
20:03:04|1608.26
20:03:05|1608.26
20:03:07|1608.43
20:03:07|1608.43
20:03:09|1608.43
20:03:09|1609.17
20:03:12|1610.7
20:03:13|1610.7
20:03:13|1609.99
20:03:14|1609.99
20:03:15|1609.99
20:03:16|1609.99
20:03:17|1608.82
20:03:18|1608.82
20:03:19|1608.75
20:03:21|1608.19
20:03:22|1609.58
20:03:23|1609.57
20:03:24|1609.57
20:03:25|1609.57
20:03:26|1609.57
20:03:27|1609.57
20:03:28|1609.57
20:03:30|1609.57
20:03:31|1609.57
20:03:31|1609.57
20:03:33|1610.04
20:03:34|1610.55
20:03:35|1610.65
20:03:36|1610.87
20:03:37|1610.95
20:03:38|1610.79
20:03:38|1610.79
20:03:40|1610.79
20:03:41|1610.79
20:03:42|1610.79
20:03:43|1610.79
20:03:44|1610.79
20:03:45|1610.78
20:03:47|1610.78
20:03:47|1610.78
20:03:48|1610.78
20:03:49|1610.78
20:03:50|1610.78
20:03:51|1610.67
20:03:52|1610.67
20:03:53|1610.67
20:03:54|1610.67
20:03:55|1610.67
20:03:56|1610.67
20:03:57|1610.4
20:03:58|1610.4
20:03:59|1610.66
20:04:00|1610.99
20:04:01|1610.99
20:04:02|1610.99
20:04:04|1610.99
20:04:05|1610.99
20:04:06|1610.99
20:04:08|1610.99
20:04:08|1610.99
20:04:10|1610.99
20:04:10|1610.99
20:04:12|1610.99
20:04:13|1610.83
20:04:14|1610.83
20:04:14|1610.83
20:04:16|1611.83
20:04:17|1611.83
20:04:18|1611.83
20:04:18|1611.83
20:04:20|1611.83
20:04:21|1611.83
20:04:22|1611.83
20:04:23|1614.11
20:04:24|1614.11
20:04:25|1614.11
20:04:25|1614.77
20:04:26|1614.44
20:04:28|1614.44
20:04:30|1614.44
20:04:30|1614.44
20:04:31|1614.44
20:04:32|1614.44
20:04:33|1614.44
20:04:35|1614.44
20:04:37|1614.44
20:04:37|1614.44
20:04:39|1615.
20:04:40|1615.44
20:04:41|1615.16
20:04:42|1615.16
20:04:42|1615.16
20:04:43|1615.16
20:04:45|1615.16
20:04:46|1615.16
20:04:47|1615.16
20:04:48|1615.16
20:04:49|1615.16
20:04:50|1615.21
20:04:51|1615.21
20:04:51|1615.21
20:04:53|1615.21
20:04:54|1615.21
20:04:55|1614.58
20:04:56|1614.58
20:04:57|1614.58
20:04:59|1615.12
20:04:59|1615.12
20:05:00|1615.12
20:05:01|1615.12
20:05:02|1615.12
20:05:03|1615.12
20:05:04|1615.12
20:05:05|1615.12
20:05:06|1615.12
20:05:07|1615.12
20:05:08|1615.36
20:05:10|1615.36
20:05:12|1615.65
20:05:12|1615.65
20:05:13|1615.8
20:05:14|1615.81
20:05:15|1616.19
20:05:16|1616.19
20:05:17|1616.19
20:05:18|1616.19
20:05:19|1615.8
20:05:20|1615.8
20:05:21|1615.8
20:05:22|1615.8
20:05:23|1615.74
20:05:25|1615.8
20:05:26|1615.8
20:05:26|1616.38
20:05:28|1616.38
20:05:29|1616.68
20:05:30|1617.34
20:05:31|1617.34
20:05:31|1617.7
20:05:33|1617.7
20:05:34|1618.9
20:05:35|1618.9
20:05:36|1618.9
20:05:37|1618.9
20:05:37|1618.9
20:05:39|1618.72
20:05:40|1618.72
20:05:41|1618.56
20:05:42|1618.66
20:05:43|1619.19
20:05:44|1619.48
20:05:45|1619.54
20:05:46|1619.7
20:05:46|1620.41
20:05:48|1620.42
20:05:48|1620.58
20:05:50|1620.58
20:05:51|1620.28
20:05:52|1619.43
20:05:53|1619.43
20:05:54|1619.04
20:05:55|1619.04
20:05:56|1619.63
20:05:56|1620.43
20:05:58|1621.02
20:05:59|1621.02
20:06:01|1621.02
20:06:02|1621.74
20:06:03|1621.41
20:06:04|1620.95
20:06:05|1620.72
20:06:06|1620.72
20:06:06|1620.72
20:06:07|1620.72
20:06:10|1621.25
20:06:11|1621.25
20:06:11|1621.25
20:06:14|1621.25
20:06:14|1620.66
20:06:15|1620.66
20:06:16|1620.66
20:06:17|1620.66
20:06:19|1619.94
20:06:20|1619.94
20:06:21|1619.94
20:06:22|1619.94
20:06:23|1619.08
20:06:23|1619.08
20:06:25|1620.93
20:06:26|1620.93
20:06:27|1620.93
20:06:28|1620.93
20:06:28|1620.93
20:06:30|1620.93
20:06:31|1620.93
20:06:31|1620.56
20:06:34|1620.64
20:06:34|1620.64
20:06:35|1619.83
20:06:36|1621.04
20:06:37|1621.04
20:06:38|1621.04
20:06:39|1621.04
20:06:40|1621.15
20:06:41|1620.42
20:06:42|1620.42
20:06:43|1620.43
20:06:44|1620.43
20:06:45|1620.94
20:06:46|1620.94
20:06:47|1620.94
20:06:48|1620.94
20:06:49|1620.94
20:06:50|1620.24
20:06:51|1620.24
20:06:52|1619.54
20:06:53|1619.4
20:06:54|1619.4
20:06:55|1619.4
20:06:56|1619.71
20:06:57|1619.71
20:06:58|1619.71
20:06:59|1619.71
20:07:00|1620.49
20:07:01|1620.49
20:07:02|1620.49
20:07:03|1620.28
20:07:04|1620.28
20:07:05|1620.28
20:07:06|1620.01
20:07:07|1620.01
20:07:08|1620.01
20:07:09|1620.01
20:07:10|1620.01
20:07:12|1620.01
20:07:13|1620.01
20:07:14|1619.28
20:07:16|1619.54
20:07:16|1619.54
20:07:17|1619.74
20:07:18|1619.74
20:07:19|1619.74
20:07:20|1619.78
20:07:21|1619.78
20:07:22|1619.34
20:07:23|1619.34
20:07:24|1619.34
20:07:25|1618.74
20:07:26|1619.64
20:07:28|1616.79
20:07:29|1615.89
20:07:30|1615.77
20:07:31|1616.3
20:07:32|1616.8
20:07:32|1616.8
20:07:33|1616.8
20:07:35|1616.8
20:07:35|1616.8
20:07:37|1616.21
20:07:38|1616.04
20:07:39|1616.04
20:07:39|1616.04
20:07:41|1615.5
20:07:41|1615.5
20:07:43|1615.5
20:07:44|1615.5
20:07:45|1615.62
20:07:46|1615.24
20:07:47|1615.24
20:07:47|1615.24
20:07:48|1615.24
20:07:50|1615.24
20:07:51|1615.24
20:07:52|1615.24
20:07:53|1615.24
20:07:54|1615.24
20:07:55|1615.24
20:07:56|1615.24
20:07:57|1615.24
20:07:57|1614.28
20:07:58|1614.28
20:08:00|1614.85
20:08:02|1614.85
20:08:02|1614.85
20:08:03|1614.85
20:08:04|1614.85
20:08:05|1614.85
20:08:06|1614.85
20:08:07|1614.85
20:08:08|1614.85
20:08:09|1614.85
20:08:10|1614.85
20:08:12|1614.85
20:08:13|1615.05
20:08:15|1616.54
20:08:15|1616.54
20:08:17|1616.84
20:08:18|1617.22
20:08:19|1617.22
20:08:20|1617.45
20:08:21|1617.45
20:08:22|1618.19
20:08:23|1617.69
20:08:24|1617.69
20:08:25|1617.69
20:08:26|1617.69
20:08:27|1616.44
20:08:28|1616.32
20:08:29|1616.57
20:08:30|1617.4
20:08:31|1617.4
20:08:32|1617.4
20:08:33|1616.85
20:08:34|1616.74
20:08:36|1616.97
20:08:37|1616.97
20:08:38|1616.97
20:08:39|1617.05
20:08:40|1617.05
20:08:41|1616.52
20:08:42|1616.52
20:08:42|1616.52
20:08:43|1616.52
20:08:45|1616.52
20:08:45|1616.52
20:08:47|1616.52
20:08:48|1615.53
20:08:48|1615.14
20:08:49|1615.14
20:08:50|1615.23
20:08:51|1615.69
20:08:52|1615.69
20:08:54|1615.69
20:08:55|1615.69
20:08:55|1616.6
20:08:56|1616.28
20:08:58|1616.28
20:08:58|1615.39
20:08:59|1615.39
20:09:01|1615.42
20:09:02|1615.42
20:09:03|1615.42
20:09:04|1615.42
20:09:05|1615.42
20:09:06|1615.42
20:09:06|1615.42
20:09:08|1615.47
20:09:09|1615.25
20:09:10|1615.41
20:09:11|1615.42
20:09:12|1615.42
20:09:14|1615.42
20:09:15|1615.42
20:09:16|1615.42
20:09:17|1616.47
20:09:18|1616.91
20:09:20|1617.06
20:09:21|1617.06
20:09:22|1617.05
20:09:22|1617.05
20:09:24|1617.05
20:09:25|1616.77
20:09:25|1616.77
20:09:26|1616.77
20:09:28|1616.16
20:09:28|1616.35
20:09:30|1616.8
20:09:31|1616.8
20:09:31|1616.88
20:09:32|1616.88
20:09:34|1616.4
20:09:34|1616.4
20:09:35|1616.1
20:09:36|1616.1
20:09:37|1616.1
20:09:38|1616.1
20:09:40|1616.1
20:09:41|1616.1
20:09:42|1616.38
20:09:43|1615.95
20:09:44|1615.95
20:09:45|1615.95
20:09:46|1615.95
20:09:47|1615.95
20:09:48|1615.78
20:09:49|1615.47
20:09:50|1615.47
20:09:51|1615.47
20:09:52|1615.47
20:09:53|1615.47
20:09:54|1615.47
20:09:55|1615.47
20:09:57|1615.47
20:09:58|1615.47
20:09:59|1615.47
20:10:00|1616.92
20:10:00|1617.02
20:10:02|1617.02
20:10:03|1617.02
20:10:04|1617.02
20:10:05|1617.08
20:10:06|1617.35
20:10:07|1617.17
20:10:08|1617.17
20:10:09|1616.84
20:10:10|1616.84
20:10:11|1616.84
20:10:13|1616.84
20:10:14|1616.91
20:10:16|1616.91
20:10:17|1616.91
20:10:18|1616.91
20:10:19|1616.91
20:10:20|1616.91
20:10:22|1616.91
20:10:22|1616.91
20:10:24|1616.91
20:10:25|1616.91
20:10:26|1616.91
20:10:27|1616.91
20:10:28|1616.91
20:10:29|1616.91
20:10:30|1616.91
20:10:31|1616.91
20:10:32|1616.91
20:10:33|1617.36
20:10:34|1617.36
20:10:35|1617.36
20:10:36|1617.36
20:10:37|1617.36
20:10:38|1617.36
20:10:39|1617.36
20:10:40|1617.36
20:10:41|1617.36
20:10:42|1617.36
20:10:43|1617.36
20:10:44|1617.52
20:10:45|1617.52
20:10:46|1617.26
20:10:47|1617.26
20:10:48|1617.26
20:10:49|1617.26
20:10:50|1617.26
20:10:51|1617.26
20:10:52|1617.26
20:10:53|1617.26
20:10:54|1617.15
20:10:55|1617.15
20:10:56|1617.15
20:10:57|1617.15
20:10:58|1617.15
20:10:59|1617.15
20:11:00|1617.15
20:11:01|1617.04
20:11:02|1616.91
20:11:03|1616.88
20:11:04|1616.88
20:11:05|1616.88
20:11:06|1616.88
20:11:07|1616.88
20:11:08|1616.88
20:11:09|1616.88
20:11:10|1616.88
20:11:11|1616.88
20:11:12|1616.88
20:11:13|1616.88
20:11:15|1616.81
20:11:16|1616.95
20:11:18|1616.95
20:11:18|1616.98
20:11:19|1616.73
20:11:20|1616.49
20:11:21|1616.33
20:11:23|1616.33
20:11:24|1616.33
20:11:25|1616.33
20:11:26|1616.33
20:11:28|1616.11
20:11:29|1616.11
20:11:29|1616.11
20:11:30|1616.11
20:11:31|1616.11
20:11:33|1615.84
20:11:33|1615.7
20:11:34|1615.7
20:11:36|1615.7
20:11:37|1616.47
20:11:38|1616.47
20:11:39|1616.47
20:11:40|1616.47
20:11:41|1616.47
20:11:43|1616.47
20:11:43|1616.47
20:11:45|1616.58
20:11:46|1616.58
20:11:47|1616.58
20:11:48|1616.58
20:11:48|1616.58
20:11:50|1616.58
20:11:50|1616.58
20:11:51|1616.58
20:11:53|1616.58
20:11:54|1616.58
20:11:55|1616.58
20:11:55|1616.58
20:11:56|1616.58
20:11:58|1616.58
20:11:59|1616.58
20:11:59|1616.58
20:12:01|1616.58
20:12:01|1616.34
20:12:03|1616.34
20:12:04|1616.41
20:12:04|1616.41
20:12:05|1616.41
20:12:07|1616.41
20:12:07|1616.41
20:12:09|1617.68
20:12:09|1617.68
20:12:11|1617.68
20:12:12|1617.68
20:12:12|1617.68
20:12:13|1617.68
20:12:14|1617.19
20:12:16|1617.19
20:12:18|1617.19
20:12:19|1617.19
20:12:21|1617.19
20:12:22|1617.19
20:12:22|1617.19
20:12:23|1617.19
20:12:25|1617.72
20:12:26|1617.72
20:12:27|1617.72
20:12:29|1617.73
20:12:30|1617.73
20:12:31|1617.89
20:12:32|1617.68
20:12:33|1617.68
20:12:33|1617.44
20:12:35|1617.59
20:12:35|1617.59
20:12:37|1617.73
20:12:38|1617.28
20:12:39|1616.85
20:12:40|1616.85
20:12:40|1616.85
20:12:41|1616.78
20:12:43|1616.78
20:12:44|1616.58
20:12:45|1616.58
20:12:46|1616.58
20:12:46|1616.58
20:12:48|1616.58
20:12:48|1616.37
20:12:50|1616.37
20:12:51|1616.37
20:12:52|1616.37
20:12:53|1616.37
20:12:54|1616.37
20:12:55|1616.37
20:12:56|1616.62
20:12:57|1616.25
20:12:58|1616.26
20:12:59|1616.25
20:13:00|1616.25
20:13:01|1616.25
20:13:02|1616.25
20:13:03|1616.25
20:13:04|1616.09
20:13:05|1616.09
20:13:06|1615.93
20:13:08|1615.93
20:13:08|1615.93
20:13:10|1615.93
20:13:10|1615.76
20:13:12|1615.98
20:13:12|1615.98
20:13:14|1615.98
20:13:14|1615.98
20:13:16|1616.38
20:13:17|1616.38
20:13:18|1616.38
20:13:19|1616.38
20:13:21|1615.57
20:13:22|1615.57
20:13:23|1615.62
20:13:24|1615.62
20:13:25|1615.62
20:13:27|1615.62
20:13:27|1615.62
20:13:29|1615.62
20:13:29|1615.62
20:13:30|1615.62
20:13:31|1615.62
20:13:32|1615.62
20:13:33|1615.49
20:13:35|1615.49
20:13:36|1615.49
20:13:37|1615.32
20:13:39|1615.32
20:13:40|1615.32
20:13:41|1614.77
20:13:42|1614.61
20:13:43|1614.61
20:13:44|1614.61
20:13:45|1615.42
20:13:46|1615.42
20:13:47|1615.42
20:13:48|1615.41
20:13:50|1615.41
20:13:51|1615.41
20:13:52|1615.41
20:13:53|1615.41
20:13:54|1615.41
20:13:55|1615.41
20:13:56|1615.41
20:13:57|1615.41
20:13:58|1614.83
20:13:59|1614.83
20:14:00|1614.83
20:14:01|1614.83
20:14:02|1614.83
20:14:03|1615.1
20:14:04|1615.1
20:14:05|1615.17
20:14:06|1615.17
20:14:07|1615.17
20:14:08|1615.17
20:14:09|1615.17
20:14:10|1615.17
20:14:11|1615.17
20:14:12|1615.17
20:14:13|1615.17
20:14:14|1615.17
20:14:15|1615.17
20:14:16|1614.9
20:14:17|1614.9
20:14:18|1614.7
20:14:20|1614.7
20:14:21|1614.7
20:14:22|1615.04
20:14:23|1616.
20:14:24|1616.
20:14:25|1617.19
20:14:26|1617.19
20:14:27|1617.71
20:14:28|1617.72
20:14:29|1617.45
20:14:30|1617.45
20:14:31|1617.45
20:14:32|1617.45
20:14:33|1617.45
20:14:34|1617.45
20:14:36|1618.11
20:14:37|1618.11
20:14:38|1618.11
20:14:38|1618.11
20:14:40|1618.11
20:14:41|1618.11
20:14:42|1618.11
20:14:43|1618.11
20:14:44|1620.
20:14:44|1619.78
20:14:46|1619.85
20:14:47|1619.85
20:14:48|1619.85
20:14:49|1619.73
20:14:51|1619.73
20:14:52|1620.05
20:14:53|1620.05
20:14:54|1620.05
20:14:55|1620.28
20:14:56|1621.17
20:14:58|1621.17
20:14:59|1620.51
20:14:59|1619.7
20:15:00|1619.7
20:15:02|1619.7
20:15:03|1619.7
20:15:03|1619.7
20:15:04|1619.87
20:15:06|1619.87
20:15:06|1619.87
20:15:08|1619.87
20:15:09|1619.87
20:15:09|1620.72
20:15:11|1620.86
20:15:11|1621.14
20:15:12|1620.85
20:15:13|1620.85
20:15:14|1620.85
20:15:15|1620.23
20:15:16|1620.23
20:15:18|1620.46
20:15:20|1620.29
20:15:20|1620.29
20:15:22|1620.29
20:15:23|1620.29
20:15:24|1620.29
20:15:24|1620.31
20:15:25|1620.31
20:15:26|1620.31
20:15:28|1620.31
20:15:29|1620.15
20:15:29|1620.15
20:15:31|1620.15
20:15:31|1620.15
20:15:33|1620.15
20:15:34|1620.15
20:15:34|1620.15
20:15:35|1620.48
20:15:37|1620.48
20:15:38|1620.48
20:15:39|1620.48
20:15:40|1620.48
20:15:42|1620.48
20:15:43|1620.48
20:15:44|1620.48
20:15:45|1620.64
20:15:46|1620.64
20:15:47|1620.64
20:15:48|1620.64
20:15:50|1620.64
20:15:50|1620.64
20:15:51|1620.64
20:15:52|1621.29
20:15:53|1621.57
20:15:55|1622.08
20:15:56|1622.42
20:15:57|1622.56
20:15:57|1622.56
20:15:58|1623.
20:15:59|1623.
20:16:00|1623.
20:16:01|1623.
20:16:03|1622.39
20:16:03|1622.39
20:16:04|1622.39
20:16:05|1622.39
20:16:06|1621.39
20:16:07|1621.39
20:16:08|1621.39
20:16:10|1621.39
20:16:11|1621.62
20:16:11|1621.62
20:16:12|1621.62
20:16:13|1621.62
20:16:14|1621.62
20:16:15|1621.62
20:16:16|1622.42
20:16:17|1622.42
20:16:19|1622.42
20:16:21|1623.12
20:16:22|1623.12
20:16:22|1623.12
20:16:24|1623.12
20:16:26|1623.12
20:16:26|1623.12
20:16:27|1623.12
20:16:29|1622.9
20:16:31|1623.52
20:16:32|1623.52
20:16:33|1623.52
20:16:34|1623.52
20:16:35|1623.52
20:16:36|1623.52
20:16:37|1623.52
20:16:38|1624.2
20:16:39|1624.2
20:16:40|1624.5
20:16:41|1624.19
20:16:42|1624.19
20:16:43|1624.19
20:16:44|1624.37
20:16:45|1624.37
20:16:46|1624.37
20:16:47|1624.37
20:16:48|1624.37
20:16:49|1624.37
20:16:50|1624.37
20:16:51|1624.37
20:16:52|1624.37
20:16:53|1624.35
20:16:54|1624.35
20:16:55|1624.42
20:16:56|1624.42
20:16:57|1624.42
20:16:58|1624.42
20:16:59|1624.42
20:17:00|1624.42
20:17:01|1624.42
20:17:02|1624.17
20:17:03|1623.66
20:17:04|1623.66
20:17:05|1623.66
20:17:06|1623.66
20:17:07|1623.66
20:17:08|1624.43
20:17:09|1624.37
20:17:10|1623.74
20:17:11|1623.82
20:17:12|1623.82
20:17:13|1623.82
20:17:14|1623.82
20:17:15|1623.74
20:17:16|1623.74
20:17:17|1623.86
20:17:18|1623.86
20:17:20|1623.86
20:17:21|1623.86
20:17:22|1623.86
20:17:23|1623.72
20:17:24|1623.72
20:17:25|1623.92
20:17:26|1623.86
20:17:27|1624.03
20:17:29|1624.03
20:17:29|1624.57
20:17:30|1624.58
20:17:31|1624.58
20:17:32|1624.58
20:17:34|1624.47
20:17:34|1624.47
20:17:35|1624.47
20:17:36|1624.47
20:17:38|1624.47
20:17:39|1624.47
20:17:40|1624.47
20:17:41|1624.47
20:17:42|1624.47
20:17:43|1624.47
20:17:44|1624.23
20:17:45|1624.23
20:17:46|1624.19
20:17:47|1624.19
20:17:48|1624.19
20:17:49|1624.19
20:17:50|1624.27
20:17:51|1624.27
20:17:52|1624.27
20:17:53|1624.27
20:17:54|1624.27
20:17:56|1624.3
20:17:56|1624.3
20:17:57|1624.3
20:17:59|1624.3
20:18:00|1624.3
20:18:01|1624.3
20:18:02|1623.7
20:18:04|1623.7
20:18:05|1623.83
20:18:05|1623.83
20:18:06|1623.83
20:18:07|1623.83
20:18:08|1623.8
20:18:10|1623.92
20:18:10|1623.7
20:18:11|1623.7
20:18:12|1623.7
20:18:13|1623.7
20:18:14|1623.65
20:18:15|1623.7
20:18:16|1623.7
20:18:17|1623.7
20:18:18|1623.55
20:18:19|1622.62
20:18:21|1622.62
20:18:23|1622.62
20:18:23|1622.62
20:18:24|1622.62
20:18:25|1622.62
20:18:26|1622.62
20:18:27|1623.34
20:18:28|1623.34
20:18:29|1623.34
20:18:31|1623.34
20:18:33|1623.34
20:18:34|1623.34
20:18:35|1623.34
20:18:36|1623.34
20:18:37|1622.81
20:18:39|1623.
20:18:39|1623.
20:18:40|1623.19
20:18:41|1623.19
20:18:42|1623.19
20:18:43|1623.19
20:18:44|1623.38
20:18:45|1622.95
20:18:46|1622.95
20:18:47|1622.95
20:18:48|1625.
20:18:50|1625.
20:18:50|1625.
20:18:51|1624.92
20:18:52|1623.64
20:18:53|1624.48
20:18:54|1624.48
20:18:55|1624.48
20:18:56|1624.48
20:18:57|1624.48
20:18:58|1624.48
20:18:59|1624.48
20:19:00|1624.51
20:19:01|1624.51
20:19:02|1624.51
20:19:03|1624.51
20:19:04|1624.51
20:19:05|1624.51
20:19:06|1624.51
20:19:07|1623.19
20:19:08|1623.19
20:19:09|1623.19
20:19:10|1623.19
20:19:11|1623.19
20:19:13|1623.49
20:19:14|1623.49
20:19:15|1623.49
20:19:16|1623.49
20:19:17|1623.49
20:19:17|1623.49
20:19:18|1623.49
20:19:20|1623.49
20:19:21|1623.49
20:19:23|1623.49
20:19:24|1623.49
20:19:24|1623.49
20:19:26|1623.49
20:19:28|1623.49
20:19:28|1623.49
20:19:30|1623.53
20:19:31|1623.53
20:19:33|1623.53
20:19:33|1623.53
20:19:35|1623.18
20:19:35|1623.17
20:19:36|1623.17
20:19:38|1623.17
20:19:39|1623.17
20:19:40|1623.17
20:19:41|1623.17
20:19:42|1622.9
20:19:43|1622.9
20:19:44|1622.9
20:19:45|1622.9
20:19:46|1622.9
20:19:48|1622.9
20:19:48|1622.9
20:19:50|1622.9
20:19:50|1621.57
20:19:51|1621.57
20:19:52|1621.26
20:19:54|1621.08
20:19:55|1621.08
20:19:55|1621.08
20:19:56|1620.53
20:19:58|1620.12
20:19:58|1620.35
20:20:00|1620.44
20:20:00|1620.44
20:20:01|1621.05
20:20:03|1620.97
20:20:04|1620.83
20:20:05|1620.83
20:20:05|1620.83
20:20:06|1621.07
20:20:08|1621.07
20:20:08|1621.07
20:20:09|1621.07
20:20:11|1621.07
20:20:12|1620.95
20:20:13|1620.95
20:20:13|1620.95
20:20:14|1620.95
20:20:15|1620.95
20:20:16|1620.89
20:20:18|1620.89
20:20:19|1621.2
20:20:19|1621.2
20:20:21|1621.07
20:20:21|1621.07
20:20:23|1621.02
20:20:24|1621.4
20:20:25|1621.4
20:20:26|1621.4
20:20:28|1621.4
20:20:29|1621.4
20:20:30|1620.9
20:20:31|1620.56
20:20:32|1620.56
20:20:34|1620.56
20:20:34|1620.56
20:20:35|1620.56
20:20:36|1620.56
20:20:38|1620.89
20:20:40|1620.98
20:20:41|1620.81
20:20:42|1620.81
20:20:42|1620.55
20:20:43|1620.55
20:20:44|1620.07
20:20:45|1620.07
20:20:47|1620.07
20:20:47|1620.07
20:20:49|1620.07
20:20:49|1619.86
20:20:51|1619.86
20:20:52|1619.46
20:20:54|1619.46
20:20:54|1619.46
20:20:55|1619.14
20:20:57|1619.14
20:20:57|1618.52
20:20:58|1618.02
20:20:59|1618.19
20:21:00|1618.19
20:21:02|1618.19
20:21:03|1618.19
20:21:03|1618.19
20:21:05|1618.19
20:21:06|1618.19
20:21:07|1618.19
20:21:08|1618.19
20:21:09|1618.19
20:21:10|1618.19
20:21:11|1618.19
20:21:12|1618.19
20:21:13|1618.19
20:21:14|1618.19
20:21:15|1619.36
20:21:16|1619.36
20:21:17|1620.69
20:21:18|1619.75
20:21:19|1619.75
20:21:20|1619.75
20:21:21|1619.75
20:21:22|1619.75
20:21:23|1619.75
20:21:25|1619.75
20:21:25|1619.75
20:21:26|1619.75
20:21:28|1619.75
20:21:30|1619.9
20:21:31|1620.07
20:21:33|1620.07
20:21:33|1620.07
20:21:34|1620.07
20:21:36|1620.07
20:21:38|1620.07
20:21:39|1620.13
20:21:40|1619.75
20:21:40|1619.75
20:21:42|1619.75
20:21:42|1619.74
20:21:44|1619.74
20:21:45|1619.74
20:21:46|1619.74
20:21:48|1620.23
20:21:48|1620.23
20:21:49|1620.08
20:21:50|1620.
20:21:51|1620.
20:21:52|1620.
20:21:53|1619.81
20:21:54|1619.81
20:21:55|1619.81
20:21:56|1619.81
20:21:57|1619.41
20:21:59|1619.41
20:22:00|1619.41
20:22:01|1619.59
20:22:03|1619.21
20:22:03|1619.21
20:22:04|1619.21
20:22:05|1619.21
20:22:06|1619.56
20:22:07|1619.56
20:22:08|1619.56
20:22:09|1619.56
20:22:10|1619.56
20:22:11|1620.01
20:22:12|1620.01
20:22:13|1620.01
20:22:14|1619.89
20:22:15|1619.89
20:22:16|1619.89
20:22:17|1619.89
20:22:18|1619.89
20:22:19|1619.89
20:22:20|1620.02
20:22:21|1620.02
20:22:22|1620.02
20:22:23|1620.02
20:22:24|1620.23
20:22:26|1620.23
20:22:27|1620.23
20:22:28|1620.23
20:22:30|1620.23
20:22:30|1620.23
20:22:31|1620.23
20:22:33|1620.43
20:22:34|1620.43
20:22:35|1620.72
20:22:36|1620.72
20:22:37|1620.76
20:22:38|1620.88
20:22:40|1621.15
20:22:40|1621.15
20:22:42|1621.15
20:22:43|1621.15
20:22:45|1622.16
20:22:45|1622.16
20:22:46|1622.16
20:22:47|1622.16
20:22:48|1621.74
20:22:49|1621.74
20:22:50|1621.74
20:22:51|1621.74
20:22:52|1621.74
20:22:53|1622.14
20:22:54|1622.14
20:22:55|1622.14
20:22:56|1622.14
20:22:57|1622.14
20:22:58|1622.14
20:22:59|1622.14
20:23:00|1622.14
20:23:01|1622.14
20:23:02|1622.14
20:23:03|1622.25
20:23:04|1622.25
20:23:05|1622.25
20:23:06|1622.25
20:23:07|1622.33
20:23:08|1622.33
20:23:09|1622.33
20:23:10|1622.33
20:23:11|1622.33
20:23:12|1622.33
20:23:13|1622.37
20:23:14|1622.37
20:23:15|1622.37
20:23:16|1622.42
20:23:17|1622.42
20:23:18|1622.42
20:23:19|1622.55
20:23:20|1622.55
20:23:21|1622.55
20:23:22|1622.55
20:23:23|1622.55
20:23:24|1622.55
20:23:26|1622.55
20:23:28|1622.55
20:23:29|1622.55
20:23:29|1622.55
20:23:31|1622.55
20:23:32|1622.55
20:23:33|1622.55
20:23:35|1622.31
20:23:35|1622.45
20:23:36|1622.45
20:23:37|1622.62
20:23:38|1622.62
20:23:39|1622.62
20:23:40|1622.62
20:23:41|1622.62
20:23:42|1622.63
20:23:43|1622.63
20:23:44|1622.63
20:23:45|1622.29
20:23:46|1622.26
20:23:47|1622.26
20:23:49|1622.26
20:23:50|1622.26
20:23:51|1622.26
20:23:52|1622.26
20:23:53|1622.26
20:23:54|1622.26
20:23:55|1622.26
20:23:56|1622.26
20:23:57|1621.51
20:23:58|1621.18
20:23:59|1621.18
20:24:00|1621.18
20:24:02|1621.18
20:24:03|1621.18
20:24:04|1621.18
20:24:05|1621.18
20:24:06|1621.18
20:24:06|1621.18
20:24:07|1621.31
20:24:09|1621.31
20:24:09|1621.31
20:24:10|1621.31
20:24:12|1621.31
20:24:12|1621.31
20:24:13|1621.31
20:24:14|1620.78
20:24:16|1620.78
20:24:16|1620.78
20:24:18|1620.78
20:24:18|1620.78
20:24:19|1620.81
20:24:20|1620.81
20:24:22|1620.81
20:24:23|1620.81
20:24:23|1622.27
20:24:24|1622.17
20:24:25|1622.17
20:24:26|1621.48
20:24:27|1621.8
20:24:29|1621.8
20:24:30|1621.8
20:24:31|1621.8
20:24:33|1621.8
20:24:33|1621.8
20:24:34|1621.8
20:24:35|1621.8
20:24:37|1621.
20:24:38|1621.99
20:24:39|1621.99
20:24:40|1621.99
20:24:41|1621.99
20:24:42|1621.99
20:24:44|1621.99
20:24:45|1621.99
20:24:46|1622.51
20:24:47|1622.51
20:24:48|1622.51
20:24:49|1622.51
20:24:50|1622.51
20:24:51|1622.51
20:24:52|1622.51
20:24:54|1622.76
20:24:54|1622.76
20:24:55|1623.25
20:24:57|1623.25
20:24:59|1623.4
20:24:59|1624.55
20:25:00|1624.46
20:25:01|1624.46
20:25:02|1624.46
20:25:03|1624.46
20:25:05|1624.46
20:25:06|1624.8
20:25:08|1624.97
20:25:08|1624.97
20:25:09|1624.97
20:25:10|1624.97
20:25:11|1625.
20:25:12|1625.12
20:25:13|1625.51
20:25:14|1625.51
20:25:16|1625.09
20:25:17|1625.09
20:25:18|1625.09
20:25:19|1625.6
20:25:20|1625.6
20:25:21|1625.6
20:25:22|1625.6
20:25:23|1625.6
20:25:24|1625.58
20:25:25|1625.58
20:25:26|1625.48
20:25:27|1625.48
20:25:28|1625.48
20:25:29|1625.48
20:25:31|1625.48
20:25:32|1625.48
20:25:34|1625.48
20:25:35|1625.44
20:25:36|1625.64
20:25:37|1625.64
20:25:37|1625.64
20:25:40|1625.71
20:25:40|1625.71
20:25:41|1625.71
20:25:43|1625.62
20:25:44|1625.62
20:25:44|1625.62
20:25:46|1625.62
20:25:47|1624.74
20:25:48|1624.74
20:25:49|1624.65
20:25:50|1624.61
20:25:51|1624.61
20:25:52|1624.61
20:25:53|1624.61
20:25:54|1624.61
20:25:55|1624.41
20:25:56|1624.41
20:25:57|1624.41
20:25:58|1624.41
20:25:59|1624.18
20:26:01|1624.36
20:26:01|1624.36
20:26:02|1624.36
20:26:03|1624.36
20:26:04|1624.36
20:26:06|1624.36
20:26:07|1624.36
20:26:08|1624.36
20:26:09|1624.36
20:26:10|1624.36
20:26:11|1624.36
20:26:12|1624.36
20:26:13|1623.92
20:26:14|1623.92
20:26:15|1623.92
20:26:16|1623.92
20:26:18|1624.16
20:26:19|1625.35
20:26:20|1625.82
20:26:20|1625.76
20:26:21|1626.13
20:26:23|1627.03
20:26:24|1626.72
20:26:24|1627.03
20:26:26|1627.03
20:26:27|1627.03
20:26:28|1627.03
20:26:29|1626.22
20:26:30|1626.22
20:26:32|1626.22
20:26:32|1626.22
20:26:33|1626.22
20:26:35|1626.08
20:26:36|1626.08
20:26:36|1626.08
20:26:38|1626.91
20:26:38|1626.67
20:26:40|1626.67
20:26:41|1626.67
20:26:42|1626.78
20:26:43|1626.86
20:26:44|1627.11
20:26:45|1627.11
20:26:46|1627.11
20:26:47|1627.11
20:26:48|1627.4
20:26:49|1627.4
20:26:50|1627.65
20:26:51|1627.65
20:26:52|1627.23
20:26:53|1627.23
20:26:54|1627.23
20:26:55|1626.99
20:26:56|1626.99
20:26:57|1626.99
20:26:58|1626.99
20:27:00|1626.87
20:27:01|1626.87
20:27:01|1626.87
20:27:02|1626.87
20:27:03|1626.87
20:27:05|1626.87
20:27:06|1626.87
20:27:07|1626.87
20:27:08|1626.87
20:27:09|1626.87
20:27:10|1626.87
20:27:11|1625.76
20:27:12|1625.76
20:27:13|1625.52
20:27:14|1626.24
20:27:15|1626.24
20:27:16|1626.24
20:27:18|1625.79
20:27:18|1625.79
20:27:20|1625.54
20:27:20|1625.54
20:27:21|1625.54
20:27:22|1625.54
20:27:23|1625.54
20:27:25|1625.54
20:27:26|1625.54
20:27:27|1626.36
20:27:28|1626.36
20:27:29|1626.36
20:27:31|1626.36
20:27:32|1626.36
20:27:34|1626.46
20:27:35|1626.46
20:27:36|1626.46
20:27:38|1627.84
20:27:39|1627.84
20:27:39|1627.84
20:27:41|1629.46
20:27:41|1628.84
20:27:43|1628.93
20:27:44|1629.22
20:27:45|1629.63
20:27:46|1629.72
20:27:47|1629.36
20:27:47|1629.36
20:27:49|1629.36
20:27:49|1629.36
20:27:51|1629.36
20:27:51|1629.36
20:27:53|1629.48
20:27:54|1629.64
20:27:55|1629.64
20:27:56|1629.64
20:27:57|1629.64
20:27:59|1629.64
20:27:59|1629.48
20:28:01|1629.48
20:28:02|1629.48
20:28:03|1629.48
20:28:04|1629.48
20:28:05|1629.48
20:28:06|1629.48
20:28:07|1629.48
20:28:08|1629.48
20:28:09|1629.48
20:28:10|1629.48
20:28:11|1628.22
20:28:12|1628.34
20:28:13|1628.34
20:28:14|1628.34
20:28:15|1628.34
20:28:16|1628.34
20:28:17|1628.34
20:28:18|1628.34
20:28:19|1628.34
20:28:20|1627.94
20:28:21|1627.94
20:28:22|1627.94
20:28:23|1627.97
20:28:24|1627.97
20:28:25|1628.01
20:28:26|1628.01
20:28:27|1628.01
20:28:28|1628.01
20:28:29|1628.01
20:28:30|1628.01
20:28:31|1628.01
20:28:33|1627.71
20:28:33|1627.71
20:28:35|1627.71
20:28:35|1627.71
20:28:36|1627.71
20:28:38|1627.71
20:28:39|1627.71
20:28:40|1627.71
20:28:41|1627.71
20:28:42|1627.71
20:28:43|1627.71
20:28:44|1627.71
20:28:45|1628.09
20:28:46|1628.24
20:28:47|1628.24
20:28:49|1628.24
20:28:50|1628.02
20:28:51|1628.02
20:28:52|1627.73
20:28:53|1627.55
20:28:53|1627.55
20:28:54|1627.55
20:28:55|1627.55
20:28:56|1627.76
20:28:58|1627.76
20:28:58|1627.76
20:29:00|1627.82
20:29:01|1627.82
20:29:02|1627.82
20:29:03|1627.82
20:29:04|1627.82
20:29:05|1627.61
20:29:07|1627.32
20:29:08|1627.32
20:29:08|1627.32
20:29:09|1626.88
20:29:10|1626.88
20:29:12|1626.88
20:29:13|1626.88
20:29:14|1627.
20:29:15|1627.
20:29:16|1627.
20:29:17|1627.
20:29:18|1627.31
20:29:19|1627.31
20:29:19|1627.31
20:29:20|1627.31
20:29:21|1627.31
20:29:23|1627.31
20:29:23|1626.39
20:29:25|1626.39
20:29:25|1626.39
20:29:26|1626.39
20:29:28|1626.39
20:29:28|1626.39
20:29:30|1626.39
20:29:30|1626.39
20:29:32|1626.39
20:29:34|1626.39
20:29:34|1626.39
20:29:35|1626.39
20:29:37|1626.39
20:29:38|1626.39
20:29:39|1626.39
20:29:40|1626.51
20:29:41|1626.51
20:29:42|1626.51
20:29:43|1626.51
20:29:45|1626.74
20:29:46|1626.74
20:29:47|1626.56
20:29:49|1626.42
20:29:50|1626.42
20:29:51|1626.42
20:29:52|1626.42
20:29:53|1626.72
20:29:54|1626.72
20:29:55|1626.72
20:29:56|1626.72
20:29:57|1626.72
20:29:58|1626.72
20:29:59|1626.72
20:30:00|1626.86
20:30:01|1626.86
20:30:02|1626.86
20:30:03|1626.86
20:30:04|1626.86
20:30:05|1627.4
20:30:06|1627.61
20:30:07|1627.59
20:30:08|1627.64
20:30:09|1627.64
20:30:10|1627.18
20:30:11|1626.71
20:30:12|1626.71
20:30:13|1626.71
20:30:14|1626.71
20:30:15|1626.71
20:30:16|1626.18
20:30:17|1626.18
20:30:18|1626.18
20:30:19|1626.18
20:30:20|1626.18
20:30:21|1626.18
20:30:22|1626.18
20:30:23|1626.18
20:30:24|1626.18
20:30:25|1626.18
20:30:26|1626.18
20:30:27|1626.18
20:30:28|1626.18
20:30:30|1626.18
20:30:30|1626.18
20:30:31|1626.18
20:30:33|1626.18
20:30:34|1626.18
20:30:35|1626.18
20:30:37|1626.18
20:30:38|1626.18
20:30:40|1626.18
20:30:40|1626.18
20:30:41|1626.18
20:30:42|1626.18
20:30:44|1626.18
20:30:45|1626.18
20:30:46|1626.18
20:30:47|1625.16
20:30:48|1625.16
20:30:49|1625.16
20:30:50|1625.16
20:30:51|1625.16
20:30:53|1626.11
20:30:53|1626.11
20:30:54|1626.11
20:30:55|1626.11
20:30:56|1626.11
20:30:57|1626.11
20:30:59|1626.11
20:31:00|1626.11
20:31:01|1626.11
20:31:02|1626.11
20:31:03|1626.11
20:31:04|1625.03
20:31:05|1625.03
20:31:06|1625.03
20:31:07|1625.03
20:31:08|1625.03
20:31:09|1625.03
20:31:10|1625.03
20:31:11|1625.03
20:31:12|1625.03
20:31:12|1625.03
20:31:13|1625.03
20:31:16|1625.03
20:31:16|1624.67
20:31:17|1624.67
20:31:18|1624.67
20:31:19|1624.28
20:31:20|1623.02
20:31:21|1622.
20:31:22|1622.
20:31:23|1622.56
20:31:24|1622.56
20:31:25|1622.56
20:31:26|1622.56
20:31:27|1622.56
20:31:28|1622.56
20:31:29|1622.48
20:31:30|1622.48
20:31:31|1622.48
20:31:32|1622.48
20:31:34|1622.48
20:31:36|1622.51
20:31:36|1622.72
20:31:37|1622.72
20:31:39|1623.03
20:31:40|1623.03
20:31:41|1623.2
20:31:42|1623.2
20:31:43|1623.2
20:31:44|1623.79
20:31:45|1623.79
20:31:47|1623.79
20:31:47|1623.79
20:31:48|1623.79
20:31:49|1623.79
20:31:50|1623.83
20:31:52|1624.66
20:31:52|1624.66
20:31:54|1624.16
20:31:55|1624.16
20:31:56|1624.16
20:31:57|1624.16
20:31:58|1624.16
20:31:59|1624.16
20:32:00|1624.16
20:32:01|1624.16
20:32:02|1624.16
20:32:03|1624.72
20:32:04|1624.72
20:32:05|1624.72
20:32:07|1624.76
20:32:07|1624.76
20:32:08|1624.76
20:32:09|1624.6
20:32:10|1624.17
20:32:11|1624.17
20:32:12|1624.17
20:32:13|1624.17
20:32:14|1624.17
20:32:15|1624.17
20:32:16|1624.17
20:32:17|1624.17
20:32:18|1624.17
20:32:19|1624.98
20:32:20|1624.98
20:32:21|1624.98
20:32:22|1625.51
20:32:23|1625.29
20:32:24|1625.29
20:32:25|1625.29
20:32:26|1625.29
20:32:28|1625.29
20:32:28|1625.29
20:32:29|1625.29
20:32:30|1625.29
20:32:31|1624.42
20:32:32|1624.42
20:32:33|1624.42
20:32:34|1624.44
20:32:35|1624.44
20:32:36|1624.44
20:32:38|1624.6
20:32:39|1624.6
20:32:40|1623.98
20:32:41|1623.98
20:32:42|1623.98
20:32:43|1624.83
20:32:44|1624.83
20:32:45|1624.83
20:32:45|1625.26
20:32:47|1625.26
20:32:48|1624.88
20:32:49|1625.06
20:32:50|1625.06
20:32:52|1625.06
20:32:52|1625.69
20:32:53|1625.69
20:32:54|1625.69
20:32:55|1625.69
20:32:56|1625.69
20:32:57|1625.69
20:32:58|1625.69
20:32:59|1625.69
20:33:00|1625.69
20:33:01|1625.84
20:33:02|1625.84
20:33:03|1625.65
20:33:04|1625.65
20:33:06|1625.65
20:33:06|1625.57
20:33:07|1625.57
20:33:08|1625.57
20:33:09|1625.57
20:33:10|1625.57
20:33:11|1625.57
20:33:12|1625.57
20:33:13|1625.57
20:33:14|1625.47
20:33:15|1625.46
20:33:16|1625.46
20:33:17|1625.46
20:33:18|1624.92
20:33:19|1624.92
20:33:21|1624.85
20:33:22|1624.85
20:33:23|1624.85
20:33:24|1624.85
20:33:26|1624.85
20:33:26|1624.85
20:33:27|1624.85
20:33:28|1625.21
20:33:29|1625.21
20:33:30|1625.21
20:33:31|1625.21
20:33:32|1625.21
20:33:33|1625.21
20:33:34|1625.21
20:33:35|1625.21
20:33:37|1625.84
20:33:38|1625.84
20:33:40|1625.84
20:33:40|1625.84
20:33:41|1625.53
20:33:43|1625.06
20:33:43|1625.06
20:33:45|1625.06
20:33:46|1625.83
20:33:47|1625.84
20:33:49|1625.84
20:33:49|1625.84
20:33:51|1625.59
20:33:51|1625.59
20:33:53|1625.43
20:33:54|1625.43
20:33:55|1625.63
20:33:56|1625.63
20:33:57|1625.63
20:33:58|1625.63
20:34:00|1625.63
20:34:00|1625.63
20:34:01|1625.63
20:34:02|1625.63
20:34:03|1625.63
20:34:04|1625.63
20:34:05|1625.63
20:34:06|1625.63
20:34:07|1625.63
20:34:08|1625.63
20:34:09|1625.63
20:34:10|1625.53
20:34:11|1625.53
20:34:12|1624.97
20:34:13|1624.6
20:34:14|1624.6
20:34:15|1624.6
20:34:16|1624.5
20:34:17|1624.5
20:34:18|1624.5
20:34:19|1623.88
20:34:20|1623.88
20:34:21|1623.88
20:34:22|1623.88
20:34:23|1623.88
20:34:24|1623.88
20:34:25|1623.88
20:34:26|1623.88
20:34:27|1623.88
20:34:28|1623.88
20:34:29|1623.88
20:34:30|1623.88
20:34:31|1623.88
20:34:32|1623.88
20:34:33|1624.41
20:34:34|1624.41
20:34:35|1624.41
20:34:37|1624.26
20:34:37|1624.4
20:34:39|1624.25
20:34:39|1624.25
20:34:41|1624.25
20:34:43|1624.25
20:34:43|1624.25
20:34:44|1624.25
20:34:45|1624.25
20:34:46|1624.25
20:34:47|1624.25
20:34:49|1624.25
20:34:50|1624.25
20:34:51|1624.25
20:34:51|1624.25
20:34:52|1623.88
20:34:53|1623.88
20:34:55|1623.88
20:34:55|1623.88
20:34:58|1623.88
20:34:58|1623.88
20:34:59|1623.88
20:35:00|1623.88
20:35:01|1623.88
20:35:02|1623.88
20:35:03|1623.88
20:35:04|1623.88
20:35:06|1624.67
20:35:06|1624.67
20:35:07|1624.67
20:35:08|1624.67
20:35:10|1624.67
20:35:11|1624.66
20:35:12|1624.66
20:35:13|1624.66
20:35:14|1624.66
20:35:14|1624.66
20:35:16|1624.66
20:35:17|1624.66
20:35:18|1624.66
20:35:18|1624.66
20:35:19|1624.66
20:35:20|1624.66
20:35:22|1624.66
20:35:23|1624.66
20:35:24|1624.66
20:35:25|1624.66
20:35:26|1624.26
20:35:27|1624.35
20:35:27|1624.35
20:35:29|1624.35
20:35:30|1624.35
20:35:30|1624.35
20:35:32|1624.35
20:35:34|1623.88
20:35:34|1623.62
20:35:35|1623.62
20:35:36|1623.62
20:35:38|1623.62
20:35:38|1623.62
20:35:40|1623.62
20:35:42|1623.62
20:35:42|1623.62
20:35:43|1623.62
20:35:44|1623.62
20:35:45|1623.62
20:35:46|1623.62
20:35:47|1623.62
20:35:48|1623.62
20:35:49|1623.62
20:35:50|1623.62
20:35:51|1623.62
20:35:52|1623.62
20:35:54|1624.29
20:35:55|1624.2
20:35:56|1624.2
20:35:57|1624.2
20:35:58|1624.2
20:35:59|1624.68
20:36:00|1624.68
20:36:02|1624.68
20:36:03|1624.68
20:36:04|1624.68
20:36:05|1624.4
20:36:06|1624.4
20:36:07|1624.4
20:36:08|1624.4
20:36:09|1624.4
20:36:10|1624.4
20:36:11|1624.4
20:36:12|1624.4
20:36:13|1624.4
20:36:14|1624.4
20:36:15|1624.4
20:36:16|1624.4
20:36:17|1623.21
20:36:18|1623.21
20:36:19|1623.21
20:36:20|1623.21
20:36:21|1623.21
20:36:22|1623.21
20:36:23|1623.21
20:36:24|1623.21
20:36:25|1623.21
20:36:26|1623.21
20:36:27|1623.21
20:36:28|1623.43
20:36:29|1623.43
20:36:30|1623.43
20:36:32|1623.43
20:36:33|1623.43
20:36:34|1623.43
20:36:35|1623.43
20:36:36|1623.47
20:36:37|1623.47
20:36:38|1623.47
20:36:39|1623.47
20:36:40|1622.82
20:36:42|1622.82
20:36:43|1622.82
20:36:44|1622.82
20:36:46|1622.82
20:36:47|1622.82
20:36:47|1622.82
20:36:49|1622.19
20:36:49|1621.57
20:36:51|1621.57
20:36:51|1621.57
20:36:53|1621.57
20:36:54|1621.57
20:36:55|1621.27
20:36:56|1621.27
20:36:57|1621.27
20:36:58|1621.27
20:36:59|1621.27
20:37:00|1621.37
20:37:01|1621.42
20:37:02|1621.41
20:37:03|1621.41
20:37:04|1621.41
20:37:05|1621.41
20:37:06|1621.41
20:37:07|1620.87
20:37:08|1620.97
20:37:09|1620.97
20:37:10|1620.97
20:37:11|1620.86
20:37:12|1620.86
20:37:13|1620.86
20:37:14|1620.86
20:37:15|1620.86
20:37:16|1620.86
20:37:17|1620.86
20:37:18|1620.88
20:37:20|1620.88
20:37:20|1620.88
20:37:22|1620.88
20:37:23|1620.62
20:37:24|1620.62
20:37:25|1620.85
20:37:26|1620.85
20:37:27|1620.85
20:37:28|1620.85
20:37:29|1621.22
20:37:30|1621.22
20:37:31|1621.22
20:37:32|1621.22
20:37:33|1621.22
20:37:34|1621.37
20:37:35|1621.37
20:37:36|1621.37
20:37:37|1621.37
20:37:38|1621.37
20:37:39|1621.37
20:37:40|1620.91
20:37:42|1620.91
20:37:43|1620.91
20:37:45|1621.15
20:37:45|1621.15
20:37:47|1621.15
20:37:47|1621.15
20:37:50|1621.15
20:37:50|1621.15
20:37:52|1621.15
20:37:53|1621.15
20:37:54|1621.15
20:37:56|1621.15
20:37:56|1621.15
20:37:57|1621.34
20:37:58|1621.34
20:38:00|1621.34
20:38:01|1621.34
20:38:02|1621.21
20:38:03|1621.21
20:38:04|1620.85
20:38:06|1620.54
20:38:06|1620.54
20:38:07|1620.54
20:38:08|1620.54
20:38:09|1620.54
20:38:10|1620.54
20:38:11|1620.54
20:38:12|1620.54
20:38:13|1620.56
20:38:14|1620.56
20:38:16|1620.56
20:38:17|1620.79
20:38:18|1620.79
20:38:18|1620.79
20:38:20|1620.79
20:38:20|1620.79
20:38:21|1620.79
20:38:23|1620.79
20:38:24|1620.79
20:38:25|1620.79
20:38:26|1620.79
20:38:27|1620.79
20:38:27|1620.79
20:38:28|1620.83
20:38:29|1620.83
20:38:30|1620.83
20:38:32|1620.87
20:38:33|1620.87
20:38:34|1620.87
20:38:35|1620.87
20:38:35|1620.87
20:38:36|1620.72
20:38:38|1620.72
20:38:39|1620.63
20:38:40|1620.63
20:38:42|1620.72
20:38:42|1620.72
20:38:43|1620.72
20:38:44|1621.36
20:38:45|1621.36
20:38:46|1621.36
20:38:47|1621.36
20:38:48|1621.36
20:38:49|1621.36
20:38:50|1622.
20:38:51|1622.
20:38:52|1622.
20:38:53|1622.66
20:38:55|1622.66
20:38:55|1623.46
20:38:56|1623.46
20:38:57|1623.46
20:38:58|1623.46
20:38:59|1623.46
20:39:00|1623.46
20:39:01|1623.46
20:39:02|1623.46
20:39:03|1623.46
20:39:04|1623.46
20:39:05|1623.46
20:39:06|1623.46
20:39:07|1623.46
20:39:09|1623.46
20:39:09|1622.63
20:39:11|1622.67
20:39:12|1622.67
20:39:13|1622.67
20:39:14|1622.67
20:39:15|1622.67
20:39:16|1622.67
20:39:17|1622.67
20:39:18|1623.09
20:39:18|1623.12
20:39:19|1623.12
20:39:21|1623.12
20:39:22|1623.12
20:39:22|1623.12
20:39:24|1623.12
20:39:24|1622.48
20:39:25|1622.48
20:39:27|1622.39
20:39:29|1622.87
20:39:29|1622.87
20:39:30|1622.87
20:39:31|1622.87
20:39:32|1622.87
20:39:33|1622.87
20:39:34|1622.87
20:39:35|1622.87
20:39:37|1622.87
20:39:37|1622.87
20:39:38|1622.87
20:39:40|1622.87
20:39:41|1622.87
20:39:42|1622.87
20:39:43|1623.
20:39:45|1623.19
20:39:45|1623.19
20:39:47|1623.19
20:39:48|1623.19
20:39:48|1623.26
20:39:50|1623.26
20:39:51|1623.26
20:39:52|1623.26
20:39:53|1623.26
20:39:54|1623.26
20:39:55|1623.93
20:39:55|1624.08
20:39:57|1624.08
20:39:58|1623.92
20:39:59|1623.92
20:40:00|1623.92
20:40:00|1623.92
20:40:03|1623.66
20:40:03|1623.66
20:40:04|1623.56
20:40:06|1624.17
20:40:07|1624.17
20:40:08|1624.16
20:40:09|1624.08
20:40:11|1624.08
20:40:12|1624.08
20:40:13|1624.08
20:40:13|1624.08
20:40:15|1624.08
20:40:16|1624.08
20:40:17|1624.08
20:40:18|1624.08
20:40:19|1624.08
20:40:20|1623.65
20:40:21|1623.65
20:40:22|1623.65
20:40:22|1623.1
20:40:24|1623.1
20:40:25|1623.1
20:40:25|1623.1
20:40:27|1623.1
20:40:28|1623.1
20:40:29|1623.1
20:40:30|1623.1
20:40:31|1623.1
20:40:32|1623.1
20:40:32|1623.47
20:40:34|1623.83
20:40:35|1623.83
20:40:36|1623.83
20:40:36|1623.83
20:40:38|1623.71
20:40:39|1623.71
20:40:40|1623.62
20:40:41|1623.62
20:40:42|1623.62
20:40:44|1623.62
20:40:45|1623.62
20:40:47|1623.62
20:40:48|1623.62
20:40:49|1623.62
20:40:50|1623.62
20:40:50|1622.27
20:40:52|1622.27
20:40:53|1622.27
20:40:54|1622.27
20:40:54|1622.27
20:40:56|1622.27
20:40:56|1622.27
20:40:58|1622.
20:40:58|1622.
20:41:00|1622.
20:41:01|1622.
20:41:02|1622.
20:41:03|1622.06
20:41:04|1622.06
20:41:06|1622.06
20:41:07|1622.06
20:41:08|1622.06
20:41:08|1622.06
20:41:10|1622.06
20:41:11|1622.06
20:41:13|1622.06
20:41:13|1622.06
20:41:14|1622.06
20:41:15|1622.06
20:41:16|1622.06
20:41:17|1620.77
20:41:18|1620.76
20:41:19|1620.76
20:41:20|1620.76
20:41:21|1620.
20:41:22|1620.
20:41:23|1620.
20:41:24|1620.
20:41:25|1620.
20:41:26|1620.
20:41:27|1620.
20:41:28|1620.
20:41:29|1620.
20:41:30|1621.14
20:41:31|1621.14
20:41:32|1621.14
20:41:33|1621.14
20:41:34|1621.14
20:41:35|1621.14
20:41:36|1620.02
20:41:37|1620.02
20:41:38|1620.02
20:41:39|1620.02
20:41:40|1620.02
20:41:41|1620.02
20:41:42|1620.02
20:41:44|1620.38
20:41:44|1620.38
20:41:46|1620.38
20:41:48|1620.38
20:41:48|1620.38
20:41:50|1620.38
20:41:51|1620.38
20:41:52|1622.78
20:41:53|1622.98
20:41:54|1622.98
20:41:55|1622.98
20:41:56|1623.84
20:41:57|1623.84
20:41:58|1623.84
20:41:59|1623.84
20:42:00|1623.84
20:42:01|1623.94
20:42:02|1623.94
20:42:04|1623.94
20:42:04|1624.51
20:42:05|1624.58
20:42:07|1624.58
20:42:07|1625.56
20:42:08|1625.56
20:42:09|1625.66
20:42:10|1625.66
20:42:11|1626.19
20:42:12|1626.19
20:42:14|1626.17
20:42:15|1626.09
20:42:16|1626.51
20:42:16|1626.51
20:42:17|1626.63
20:42:19|1626.63
20:42:21|1626.63
20:42:21|1626.63
20:42:23|1626.63
20:42:23|1626.82
20:42:24|1627.
20:42:25|1627.17
20:42:26|1627.09
20:42:27|1627.23
20:42:29|1627.12
20:42:29|1627.12
20:42:31|1626.72
20:42:31|1626.72
20:42:33|1627.12
20:42:34|1627.12
20:42:34|1626.89
20:42:35|1626.89
20:42:36|1626.84
20:42:37|1626.86
20:42:38|1626.86
20:42:40|1626.86
20:42:40|1626.86
20:42:42|1626.86
20:42:43|1627.5
20:42:43|1627.5
20:42:45|1627.93
20:42:46|1628.85
20:42:47|1628.85
20:42:48|1628.85
20:42:49|1629.36
20:42:50|1629.36
20:42:52|1628.48
20:42:52|1627.89
20:42:54|1627.89
20:42:56|1628.67
20:42:57|1628.15
20:42:58|1628.15
20:42:59|1628.15
20:43:00|1627.81
20:43:01|1627.81
20:43:02|1627.81
20:43:03|1627.81
20:43:04|1627.78
20:43:06|1627.78
20:43:06|1627.78
20:43:07|1627.78
20:43:08|1627.78
20:43:10|1627.78
20:43:11|1627.78
20:43:12|1627.78
20:43:12|1627.78
20:43:14|1627.78
20:43:15|1627.78
20:43:15|1627.78
20:43:17|1628.73
20:43:18|1628.73
20:43:19|1628.73
20:43:20|1628.73
20:43:21|1628.73
20:43:22|1628.73
20:43:23|1629.31
20:43:24|1629.23
20:43:25|1629.23
20:43:26|1629.23
20:43:27|1629.23
20:43:28|1629.23
20:43:29|1629.23
20:43:30|1628.89
20:43:31|1628.89
20:43:33|1628.74
20:43:34|1628.74
20:43:35|1628.74
20:43:36|1628.21
20:43:37|1628.05
20:43:39|1628.02
20:43:40|1628.02
20:43:40|1628.02
20:43:42|1628.02
20:43:42|1628.02
20:43:43|1628.02
20:43:45|1628.02
20:43:47|1628.02
20:43:48|1628.02
20:43:49|1628.02
20:43:50|1628.02
20:43:51|1628.02
20:43:53|1628.9
20:43:54|1628.9
20:43:54|1628.9
20:43:55|1628.9
20:43:57|1628.82
20:43:58|1628.82
20:43:59|1628.9
20:44:00|1628.9
20:44:01|1628.9
20:44:02|1628.9
20:44:03|1628.9
20:44:04|1628.9
20:44:05|1628.9
20:44:06|1628.9
20:44:07|1628.88
20:44:08|1628.44
20:44:09|1628.44
20:44:10|1628.44
20:44:11|1628.44
20:44:12|1628.44
20:44:13|1628.44
20:44:14|1628.44
20:44:15|1628.
20:44:16|1628.
20:44:17|1627.38
20:44:18|1627.38
20:44:19|1627.38
20:44:20|1628.12
20:44:21|1628.12
20:44:22|1628.12
20:44:23|1628.12
20:44:24|1628.12
20:44:25|1628.12
20:44:26|1628.12
20:44:27|1628.12
20:44:28|1628.12
20:44:29|1628.12
20:44:30|1628.12
20:44:31|1627.34
20:44:32|1627.34
20:44:34|1627.38
20:44:34|1626.89
20:44:35|1626.89
20:44:36|1626.89
20:44:38|1627.4
20:44:39|1627.4
20:44:40|1627.4
20:44:41|1627.4
20:44:42|1627.4
20:44:43|1627.91
20:44:44|1628.31
20:44:45|1628.63
20:44:46|1628.63
20:44:48|1628.63
20:44:49|1628.63
20:44:51|1628.58
20:44:51|1628.58
20:44:53|1628.58
20:44:53|1628.58
20:44:55|1628.58
20:44:56|1628.13
20:44:56|1628.13
20:44:58|1628.13
20:44:58|1628.13
20:44:59|1628.13
20:45:01|1628.13
20:45:01|1628.13
20:45:03|1628.13
20:45:04|1628.13
20:45:05|1628.13
20:45:06|1628.13
20:45:07|1628.13
20:45:08|1628.13
20:45:09|1628.13
20:45:10|1628.13
20:45:11|1628.13
20:45:12|1628.13
20:45:13|1628.13
20:45:14|1628.13
20:45:15|1628.13
20:45:16|1628.13
20:45:17|1628.13
20:45:18|1628.13
20:45:19|1628.13
20:45:20|1628.13
20:45:21|1628.13
20:45:22|1628.13
20:45:23|1628.13
20:45:24|1628.17
20:45:25|1628.04
20:45:26|1628.04
20:45:27|1628.04
20:45:28|1628.04
20:45:29|1628.04
20:45:30|1628.08
20:45:31|1628.07
20:45:32|1628.03
20:45:34|1628.03
20:45:34|1627.05
20:45:36|1627.05
20:45:36|1626.81
20:45:38|1626.81
20:45:38|1626.81
20:45:39|1626.81
20:45:40|1626.51
20:45:42|1626.51
20:45:43|1626.51
20:45:43|1626.05
20:45:44|1626.05
20:45:46|1626.05
20:45:47|1626.15
20:45:48|1626.15
20:45:50|1626.15
20:45:51|1626.15
20:45:52|1626.15
20:45:53|1626.45
20:45:55|1626.37
20:45:56|1626.37
20:45:57|1626.
20:45:59|1626.53
20:46:00|1626.53
20:46:01|1626.53
20:46:02|1626.53
20:46:03|1626.44
20:46:04|1626.44
20:46:05|1626.44
20:46:06|1626.44
20:46:07|1626.44
20:46:09|1625.99
20:46:09|1625.69
20:46:10|1625.69
20:46:11|1625.96
20:46:13|1625.96
20:46:14|1625.96
20:46:15|1625.96
20:46:16|1625.96
20:46:17|1625.96
20:46:18|1625.96
20:46:18|1625.96
20:46:19|1625.96
20:46:20|1625.96
20:46:21|1625.96
20:46:23|1625.96
20:46:24|1625.96
20:46:24|1625.96
20:46:25|1625.96
20:46:27|1625.96
20:46:27|1625.96
20:46:29|1626.72
20:46:30|1625.84
20:46:30|1625.84
20:46:31|1625.84
20:46:32|1625.84
20:46:33|1625.84
20:46:35|1625.93
20:46:36|1625.93
20:46:37|1625.93
20:46:37|1626.24
20:46:39|1626.24
20:46:40|1626.24
20:46:40|1626.07
20:46:42|1626.07
20:46:42|1626.07
20:46:43|1626.07
20:46:45|1626.07
20:46:45|1626.07
20:46:47|1626.07
20:46:47|1626.07
20:46:48|1626.07
20:46:49|1626.07
20:46:51|1626.07
20:46:52|1626.07
20:46:53|1626.07
20:46:55|1626.07
20:46:56|1626.07
20:46:57|1626.07
20:46:59|1626.07
20:47:00|1626.07
20:47:01|1625.37
20:47:02|1625.37
20:47:04|1625.95
20:47:04|1625.95
20:47:05|1625.95
20:47:06|1625.95
20:47:07|1625.95
20:47:08|1625.95
20:47:10|1625.51
20:47:10|1625.51
20:47:12|1625.75
20:47:12|1625.75
20:47:13|1625.75
20:47:14|1625.75
20:47:16|1625.84
20:47:17|1625.84
20:47:18|1625.93
20:47:18|1625.93
20:47:20|1625.93
20:47:21|1625.83
20:47:22|1625.93
20:47:22|1625.93
20:47:23|1625.93
20:47:24|1625.93
20:47:25|1625.93
20:47:26|1625.81
20:47:27|1625.81
20:47:29|1624.5
20:47:29|1624.5
20:47:30|1624.05
20:47:31|1624.05
20:47:32|1624.05
20:47:34|1624.05
20:47:34|1624.05
20:47:36|1624.55
20:47:37|1624.55
20:47:37|1624.55
20:47:38|1623.93
20:47:39|1623.63
20:47:40|1623.63
20:47:42|1623.63
20:47:42|1623.08
20:47:43|1623.08
20:47:44|1622.01
20:47:45|1622.36
20:47:46|1622.36
20:47:48|1622.36
20:47:48|1622.36
20:47:50|1621.61
20:47:52|1620.85
20:47:53|1621.47
20:47:54|1621.65
20:47:55|1622.2
20:47:56|1622.2
20:47:57|1622.2
20:47:59|1622.2
20:48:00|1622.2
20:48:01|1622.2
20:48:03|1623.07
20:48:03|1623.07
20:48:04|1622.93
20:48:06|1622.88
20:48:07|1622.88
20:48:08|1622.88
20:48:09|1622.88
20:48:10|1622.88
20:48:10|1622.88
20:48:11|1622.88
20:48:12|1622.
20:48:13|1622.
20:48:15|1622.
20:48:16|1622.
20:48:16|1622.
20:48:18|1622.
20:48:19|1622.
20:48:19|1621.26
20:48:20|1621.26
20:48:21|1621.6
20:48:23|1621.6
20:48:24|1621.6
20:48:25|1621.6
20:48:25|1621.6
20:48:27|1621.6
20:48:27|1621.6
20:48:28|1621.31
20:48:30|1621.31
20:48:31|1620.98
20:48:32|1620.98
20:48:32|1620.98
20:48:34|1620.98
20:48:34|1620.98
20:48:36|1620.98
20:48:37|1620.98
20:48:38|1620.35
20:48:39|1620.35
20:48:40|1620.35
20:48:41|1620.35
20:48:42|1620.38
20:48:43|1620.38
20:48:44|1620.62
20:48:45|1620.62
20:48:46|1620.62
20:48:47|1621.55
20:48:48|1621.55
20:48:49|1621.55
20:48:50|1621.34
20:48:52|1621.36
20:48:53|1621.58
20:48:54|1621.18
20:48:55|1620.98
20:48:56|1621.02
20:48:57|1620.06
20:48:58|1620.52
20:48:59|1620.52
20:49:01|1620.62
20:49:02|1620.62
20:49:02|1621.31
20:49:04|1622.23
20:49:05|1622.81
20:49:06|1622.81
20:49:07|1622.76
20:49:08|1622.76
20:49:09|1622.76
20:49:11|1623.22
20:49:12|1623.22
20:49:12|1623.21
20:49:13|1623.21
20:49:15|1623.21
20:49:15|1623.21
20:49:16|1623.21
20:49:17|1623.21
20:49:18|1623.21
20:49:20|1623.2
20:49:21|1623.2
20:49:21|1623.2
20:49:22|1622.72
20:49:24|1622.72
20:49:24|1622.28
20:49:26|1621.81
20:49:26|1621.81
20:49:27|1621.
20:49:28|1620.95
20:49:29|1620.44
20:49:31|1620.44
20:49:31|1620.44
20:49:33|1620.44
20:49:33|1620.44
20:49:34|1620.44
20:49:36|1620.44
20:49:36|1620.44
20:49:38|1621.84
20:49:38|1621.84
20:49:40|1621.84
20:49:41|1621.84
20:49:43|1620.47
20:49:44|1620.47
20:49:45|1620.47
20:49:45|1620.47
20:49:46|1620.47
20:49:48|1620.47
20:49:49|1620.47
20:49:49|1620.47
20:49:51|1620.47
20:49:51|1620.47
20:49:52|1620.79
20:49:54|1620.79
20:49:56|1620.79
20:49:57|1620.01
20:49:58|1620.01
20:49:59|1620.01
20:50:00|1620.01
20:50:02|1620.01
20:50:02|1620.01
20:50:04|1620.01
20:50:05|1620.59
20:50:05|1620.59
20:50:07|1620.59
20:50:07|1620.59
20:50:09|1620.59
20:50:09|1620.36
20:50:11|1620.36
20:50:12|1620.36
20:50:12|1620.36
20:50:13|1620.51
20:50:14|1620.51
20:50:15|1620.51
20:50:16|1620.51
20:50:17|1620.66
20:50:19|1620.66
20:50:19|1620.66
20:50:20|1620.75
20:50:22|1620.75
20:50:23|1620.75
20:50:23|1620.75
20:50:24|1620.69
20:50:26|1620.69
20:50:26|1621.28
20:50:27|1621.28
20:50:28|1622.12
20:50:29|1622.12
20:50:30|1622.12
20:50:31|1621.61
20:50:32|1620.56
20:50:34|1620.56
20:50:34|1620.56
20:50:35|1620.56
20:50:37|1620.56
20:50:38|1620.56
20:50:39|1620.56
20:50:39|1620.56
20:50:40|1620.56
20:50:41|1620.56
20:50:42|1620.56
20:50:44|1620.56
20:50:44|1620.56
20:50:45|1620.56
20:50:46|1620.56
20:50:47|1620.56
20:50:48|1620.56
20:50:50|1620.56
20:50:50|1620.56
20:50:52|1621.52
20:50:53|1621.52
20:50:54|1621.52
20:50:56|1621.52
20:50:57|1621.52
20:50:59|1621.52
20:51:00|1620.86
20:51:01|1620.86
20:51:03|1620.86
20:51:04|1620.86
20:51:05|1620.86
20:51:05|1620.86
20:51:07|1621.21
20:51:08|1621.21
20:51:08|1621.21
20:51:09|1621.21
20:51:10|1621.21
20:51:12|1621.21
20:51:12|1621.96
20:51:13|1621.96
20:51:15|1621.96
20:51:15|1621.96
20:51:17|1621.96
20:51:18|1621.96
20:51:19|1622.04
20:51:19|1622.04
20:51:21|1622.04
20:51:21|1622.04
20:51:22|1622.04
20:51:23|1622.04
20:51:24|1622.04
20:51:25|1622.
20:51:26|1622.
20:51:27|1622.
20:51:28|1622.
20:51:29|1622.
20:51:31|1622.
20:51:32|1622.
20:51:32|1622.
20:51:33|1623.31
20:51:35|1623.31
20:51:36|1623.31
20:51:37|1623.62
20:51:38|1623.62
20:51:39|1623.62
20:51:40|1623.62
20:51:41|1623.62
20:51:42|1623.62
20:51:43|1623.62
20:51:44|1623.62
20:51:45|1623.62
20:51:46|1623.25
20:51:47|1623.25
20:51:48|1623.25
20:51:49|1623.25
20:51:50|1622.85
20:51:51|1622.85
20:51:52|1622.71
20:51:53|1622.71
20:51:54|1622.71
20:51:56|1622.73
20:51:56|1622.73
20:51:58|1622.73
20:51:59|1622.73
20:52:00|1622.73
20:52:02|1622.73
20:52:02|1622.73
20:52:03|1622.79
20:52:05|1623.29
20:52:06|1623.29
20:52:06|1623.29
20:52:07|1623.29
20:52:08|1623.29
20:52:09|1623.29
20:52:10|1623.29
20:52:12|1623.29
20:52:13|1623.29
20:52:14|1623.29
20:52:15|1623.29
20:52:15|1623.29
20:52:17|1623.29
20:52:19|1624.39
20:52:19|1624.39
20:52:21|1624.39
20:52:22|1624.39
20:52:23|1624.39
20:52:23|1624.39
20:52:24|1624.39
20:52:26|1624.27
20:52:27|1624.27
20:52:28|1624.27
20:52:29|1624.27
20:52:30|1624.27
20:52:31|1624.27
20:52:32|1624.27
20:52:33|1624.27
20:52:34|1624.27
20:52:35|1624.92
20:52:36|1624.61
20:52:37|1624.61
20:52:38|1624.61
20:52:40|1624.06
20:52:40|1624.41
20:52:41|1624.41
20:52:42|1624.92
20:52:44|1624.92
20:52:44|1625.72
20:52:45|1625.72
20:52:47|1625.01
20:52:48|1625.01
20:52:49|1624.84
20:52:50|1625.05
20:52:51|1625.06
20:52:52|1625.06
20:52:53|1625.06
20:52:54|1625.06
20:52:56|1625.18
20:52:57|1625.16
20:52:58|1625.16
20:52:59|1625.16
20:53:00|1625.16
20:53:01|1625.
20:53:02|1624.63
20:53:03|1624.63
20:53:04|1624.63
20:53:05|1624.63
20:53:07|1624.63
20:53:07|1624.63
20:53:08|1624.63
20:53:09|1624.97
20:53:10|1624.97
20:53:11|1624.97
20:53:12|1624.97
20:53:14|1624.97
20:53:15|1624.97
20:53:17|1624.72
20:53:17|1624.72
20:53:18|1624.72
20:53:19|1624.72
20:53:20|1624.72
20:53:21|1624.72
20:53:23|1624.43
20:53:25|1624.43
20:53:25|1624.43
20:53:26|1624.43
20:53:28|1624.43
20:53:29|1624.43
20:53:30|1624.43
20:53:31|1624.43
20:53:32|1624.43
20:53:33|1624.43
20:53:33|1624.43
20:53:34|1624.43
20:53:36|1624.43
20:53:37|1624.43
20:53:38|1624.61
20:53:38|1624.61
20:53:39|1624.61
20:53:41|1624.63
20:53:42|1624.63
20:53:43|1624.63
20:53:44|1624.63
20:53:44|1624.63
20:53:46|1624.61
20:53:46|1624.61
20:53:48|1624.61
20:53:49|1624.61
20:53:50|1624.61
20:53:51|1624.61
20:53:52|1624.32
20:53:53|1625.65
20:53:53|1625.65
20:53:54|1626.2
20:53:55|1626.2
20:53:58|1626.2
20:53:59|1626.2
20:54:01|1626.2
20:54:01|1626.2
20:54:02|1626.2
20:54:03|1625.85
20:54:05|1625.81
20:54:06|1625.81
20:54:07|1626.04
20:54:08|1626.04
20:54:10|1626.04
20:54:10|1626.04
20:54:11|1626.04
20:54:12|1626.04
20:54:13|1626.04
20:54:14|1626.04
20:54:15|1626.04
20:54:16|1626.04
20:54:18|1625.06
20:54:19|1625.06
20:54:20|1625.06
20:54:21|1625.06
20:54:22|1625.06
20:54:23|1625.06
20:54:24|1625.06
20:54:25|1625.06
20:54:26|1625.06
20:54:27|1625.06
20:54:28|1625.06
20:54:28|1625.06
20:54:31|1624.7
20:54:31|1624.7
20:54:32|1624.7
20:54:33|1624.7
20:54:34|1624.7
20:54:36|1624.79
20:54:37|1624.79
20:54:38|1624.79
20:54:39|1624.79
20:54:39|1624.79
20:54:40|1624.79
20:54:42|1624.79
20:54:44|1624.79
20:54:44|1624.79
20:54:45|1624.79
20:54:46|1624.79
20:54:47|1624.79
20:54:48|1624.34
20:54:49|1624.34
20:54:50|1624.34
20:54:51|1624.34
20:54:52|1623.71
20:54:53|1623.71
20:54:54|1623.71
20:54:55|1623.71
20:54:57|1623.71
20:54:59|1623.71
20:54:59|1623.71
20:55:00|1623.78
20:55:02|1623.78
20:55:03|1623.78
20:55:04|1623.78
20:55:05|1623.78
20:55:07|1623.95
20:55:07|1623.95
20:55:09|1623.95
20:55:10|1623.95
20:55:11|1623.95
20:55:11|1623.95
20:55:13|1623.95
20:55:15|1623.55
20:55:15|1623.55
20:55:16|1623.55
20:55:17|1623.55
20:55:18|1623.72
20:55:19|1623.76
20:55:21|1623.76
20:55:22|1623.76
20:55:23|1623.76
20:55:24|1623.76
20:55:24|1623.76
20:55:26|1623.76
20:55:27|1624.54
20:55:28|1624.54
20:55:29|1624.88
20:55:30|1624.88
20:55:30|1624.88
20:55:32|1624.88
20:55:33|1624.58
20:55:34|1624.58
20:55:34|1624.58
20:55:36|1624.58
20:55:36|1624.58
20:55:38|1624.58
20:55:38|1624.58
20:55:40|1624.58
20:55:41|1624.72
20:55:41|1624.72
20:55:43|1624.72
20:55:44|1624.72
20:55:45|1624.72
20:55:46|1624.72
20:55:47|1624.84
20:55:48|1624.84
20:55:49|1624.84
20:55:49|1625.23
20:55:51|1625.23
20:55:52|1625.23
20:55:52|1625.78
20:55:53|1625.78
20:55:54|1625.78
20:55:56|1625.78
20:55:56|1625.78
20:55:59|1625.78
20:56:00|1625.78
20:56:01|1625.78
20:56:03|1625.68
20:56:04|1625.68
20:56:05|1625.68
20:56:06|1625.68
20:56:08|1625.68
20:56:08|1625.68
20:56:10|1626.
20:56:11|1626.
20:56:12|1626.
20:56:13|1626.
20:56:14|1626.
20:56:15|1626.
20:56:16|1626.
20:56:17|1625.74
20:56:18|1625.74
20:56:19|1625.74
20:56:20|1625.74
20:56:21|1625.74
20:56:22|1625.74
20:56:24|1625.74
20:56:24|1625.74
20:56:25|1625.74
20:56:26|1625.74
20:56:27|1625.74
20:56:28|1625.74
20:56:29|1625.74
20:56:31|1625.74
20:56:31|1625.74
20:56:32|1625.74
20:56:33|1625.74
20:56:34|1625.74
20:56:36|1625.74
20:56:36|1625.74
20:56:37|1625.74
20:56:38|1625.25
20:56:39|1624.72
20:56:41|1624.72
20:56:41|1624.72
20:56:42|1624.72
20:56:43|1624.72
20:56:44|1624.72
20:56:45|1624.87
20:56:46|1624.87
20:56:47|1624.87
20:56:48|1624.87
20:56:49|1624.87
20:56:50|1624.87
20:56:51|1624.87
20:56:52|1624.87
20:56:53|1624.87
20:56:54|1624.87
20:56:55|1624.87
20:56:56|1624.87
20:56:58|1624.87
20:56:59|1624.87
20:57:00|1624.87
20:57:00|1624.87
20:57:03|1624.87
20:57:03|1624.87
20:57:05|1624.87
20:57:05|1624.87
20:57:07|1625.41
20:57:08|1625.41
20:57:10|1625.22
20:57:10|1625.22
20:57:11|1625.22
20:57:12|1625.22
20:57:13|1625.22
20:57:15|1625.14
20:57:16|1625.14
20:57:17|1625.14
20:57:18|1625.14
20:57:19|1624.93
20:57:20|1624.93
20:57:21|1624.38
20:57:22|1624.38
20:57:23|1624.12
20:57:24|1624.12
20:57:25|1624.12
20:57:26|1624.04
20:57:27|1624.04
20:57:28|1624.04
20:57:29|1624.04
20:57:30|1624.04
20:57:31|1624.04
20:57:32|1624.37
20:57:33|1624.84
20:57:34|1624.84
20:57:35|1624.84
20:57:36|1624.84
20:57:37|1624.84
20:57:38|1624.84
20:57:39|1624.84
20:57:40|1624.42
20:57:41|1624.42
20:57:43|1624.42
20:57:43|1624.42
20:57:44|1624.42
20:57:45|1624.42
20:57:46|1624.42
20:57:47|1624.42
20:57:48|1624.42
20:57:49|1624.42
20:57:50|1624.42
20:57:51|1624.42
20:57:52|1624.42
20:57:53|1624.34
20:57:54|1624.34
20:57:55|1624.34
20:57:56|1624.34
20:57:57|1624.22
20:57:58|1624.22
20:57:59|1624.22
20:58:00|1624.22
20:58:01|1624.22
20:58:03|1624.22
20:58:04|1624.22
20:58:05|1624.22
20:58:06|1623.94
20:58:08|1623.94
20:58:08|1623.94
20:58:09|1623.94
20:58:10|1623.94
20:58:11|1623.94
20:58:12|1623.94
20:58:13|1623.94
20:58:14|1623.94
20:58:15|1624.04
20:58:16|1624.04
20:58:17|1624.04
20:58:18|1624.04
20:58:19|1624.04
20:58:20|1623.86
20:58:21|1623.86
20:58:22|1623.86
20:58:23|1623.86
20:58:24|1623.85
20:58:25|1623.85
20:58:26|1623.85
20:58:28|1623.72
20:58:29|1623.72
20:58:30|1623.65
20:58:31|1623.65
20:58:32|1623.38
20:58:33|1623.33
20:58:34|1623.24
20:58:35|1623.24
20:58:36|1623.24
20:58:37|1623.24
20:58:38|1623.24
20:58:39|1623.82
20:58:40|1624.08
20:58:42|1624.08
20:58:42|1624.08
20:58:43|1624.08
20:58:44|1624.08
20:58:45|1624.08
20:58:46|1624.08
20:58:47|1624.78
20:58:48|1624.49
20:58:49|1624.49
20:58:51|1624.49
20:58:51|1624.49
20:58:52|1624.49
20:58:53|1624.49
20:58:54|1624.49
20:58:55|1625.09
20:58:56|1625.09
20:58:57|1625.09
20:58:58|1625.09
20:58:59|1625.09
20:59:01|1626.33
20:59:03|1626.33
20:59:03|1626.33
20:59:04|1626.33
20:59:06|1625.6
20:59:08|1625.6
20:59:09|1625.6
20:59:09|1625.6
20:59:10|1625.6
20:59:12|1626.28
20:59:13|1625.65
20:59:14|1625.65
20:59:15|1625.65
20:59:16|1625.65
20:59:17|1625.65
20:59:19|1625.13
20:59:19|1625.13
20:59:20|1624.59
20:59:22|1624.59
20:59:23|1624.59
20:59:24|1624.59
20:59:25|1624.59
20:59:26|1626.1
20:59:27|1626.1
20:59:28|1626.1
20:59:30|1626.1
20:59:30|1626.1
20:59:31|1626.1
20:59:32|1626.28
20:59:33|1626.28
20:59:35|1626.28
20:59:36|1626.28
20:59:37|1626.28
20:59:38|1626.28
20:59:39|1626.28
20:59:40|1626.28
20:59:41|1625.9
20:59:42|1625.9
20:59:43|1625.9
20:59:45|1625.9
20:59:46|1625.9
20:59:47|1625.9
20:59:48|1625.96
20:59:49|1625.62
20:59:50|1625.62
20:59:51|1625.1
20:59:52|1625.1
20:59:53|1625.1
20:59:54|1625.1
20:59:55|1626.06
20:59:56|1626.06
20:59:57|1626.06
20:59:58|1626.06
20:59:59|1626.06
21:00:00|1626.06
21:00:01|1626.34
21:00:03|1626.58
21:00:04|1626.58
21:00:05|1626.58
21:00:07|1626.58
21:00:07|1626.58
21:00:08|1626.58
21:00:09|1626.58
21:00:10|1626.58
21:00:11|1626.19
21:00:12|1626.19
21:00:13|1626.42
21:00:14|1626.42
21:00:15|1626.42
21:00:16|1626.42
21:00:17|1626.42
21:00:18|1626.42
21:00:19|1626.42
21:00:21|1626.17
21:00:22|1626.17
21:00:23|1626.17
21:00:24|1626.17
21:00:25|1626.17
21:00:26|1626.17
21:00:27|1626.17
21:00:28|1626.17
21:00:29|1626.17
21:00:30|1626.17
21:00:31|1626.06
21:00:32|1626.06
21:00:33|1626.06
21:00:34|1626.06
21:00:35|1626.06
21:00:36|1626.06
21:00:38|1625.31
21:00:38|1625.31
21:00:39|1624.15
21:00:40|1624.15
21:00:42|1624.36
21:00:42|1624.36
21:00:44|1624.36
21:00:45|1624.36
21:00:47|1624.36
21:00:47|1624.36
21:00:48|1624.36
21:00:49|1624.36
21:00:50|1624.43
21:00:51|1624.43
21:00:53|1624.43
21:00:54|1624.43
21:00:55|1624.43
21:00:56|1624.43
21:00:57|1624.43
21:00:58|1624.59
21:00:59|1624.59
21:01:00|1624.59
21:01:01|1624.59
21:01:02|1624.59
21:01:04|1624.04
21:01:05|1624.04
21:01:06|1624.04
21:01:08|1624.04
21:01:08|1624.58
21:01:09|1624.58
21:01:10|1624.58
21:01:11|1624.58
21:01:12|1624.58
21:01:13|1624.58
21:01:15|1624.76
21:01:16|1624.76
21:01:17|1624.76
21:01:18|1624.76
21:01:20|1624.73
21:01:20|1624.73
21:01:21|1624.73
21:01:22|1624.73
21:01:23|1624.73
21:01:24|1624.73
21:01:25|1624.73
21:01:26|1624.73
21:01:27|1624.73
21:01:28|1624.73
21:01:29|1624.73
21:01:30|1624.73
21:01:31|1624.58
21:01:32|1624.58
21:01:33|1624.58
21:01:34|1624.58
21:01:35|1624.58
21:01:36|1624.58
21:01:37|1624.55
21:01:38|1623.73
21:01:39|1624.35
21:01:41|1623.58
21:01:42|1623.58
21:01:43|1623.58
21:01:44|1623.58
21:01:45|1623.58
21:01:46|1623.82
21:01:47|1623.82
21:01:49|1623.82
21:01:49|1623.82
21:01:50|1623.82
21:01:51|1623.28
21:01:52|1623.28
21:01:53|1623.28
21:01:54|1623.4
21:01:55|1623.4
21:01:56|1623.4
21:01:58|1623.4
21:01:59|1623.4
21:02:00|1623.4
21:02:00|1623.4
21:02:02|1623.4
21:02:03|1623.4
21:02:03|1623.67
21:02:06|1623.67
21:02:07|1623.67
21:02:08|1623.67
21:02:10|1623.26
21:02:10|1623.26
21:02:11|1623.26
21:02:12|1623.26
21:02:13|1623.26
21:02:14|1623.26
21:02:15|1623.46
21:02:16|1623.46
21:02:17|1623.46
21:02:18|1623.46
21:02:19|1623.46
21:02:20|1623.46
21:02:21|1623.
21:02:22|1623.08
21:02:23|1623.08
21:02:24|1623.17
21:02:25|1623.17
21:02:26|1623.17
21:02:27|1623.17
21:02:28|1623.17
21:02:29|1622.92
21:02:30|1622.92
21:02:31|1622.92
21:02:32|1622.92
21:02:33|1622.92
21:02:34|1622.92
21:02:35|1622.65
21:02:36|1622.65
21:02:37|1622.65
21:02:38|1622.65
21:02:39|1622.65
21:02:41|1622.65
21:02:42|1621.6
21:02:42|1621.6
21:02:43|1621.6
21:02:45|1621.6
21:02:45|1621.6
21:02:48|1621.6
21:02:48|1621.6
21:02:49|1621.6
21:02:50|1621.56
21:02:51|1621.56
21:02:52|1621.12
21:02:53|1621.6
21:02:54|1622.3
21:02:56|1622.1
21:02:57|1622.1
21:02:58|1622.1
21:02:59|1622.1
21:03:00|1622.1
21:03:00|1622.1
21:03:02|1621.87
21:03:02|1621.87
21:03:04|1621.48
21:03:06|1621.48
21:03:07|1621.48
21:03:08|1621.48
21:03:09|1621.48
21:03:10|1621.48
21:03:12|1621.48
21:03:12|1621.48
21:03:13|1621.48
21:03:14|1621.83
21:03:15|1621.83
21:03:16|1621.83
21:03:17|1621.83
21:03:18|1621.83
21:03:19|1621.83
21:03:20|1621.55
21:03:21|1621.55
21:03:22|1621.64
21:03:23|1621.64
21:03:24|1621.64
21:03:25|1621.64
21:03:26|1621.64
21:03:27|1621.64
21:03:28|1621.49
21:03:29|1621.49
21:03:30|1621.49
21:03:31|1621.49
21:03:32|1621.49
21:03:33|1621.49
21:03:34|1621.26
21:03:35|1621.26
21:03:36|1621.26
21:03:37|1621.26
21:03:39|1621.66
21:03:39|1622.46
21:03:40|1623.09
21:03:42|1623.44
21:03:43|1623.44
21:03:44|1623.44
21:03:45|1623.44
21:03:45|1624.52
21:03:47|1624.52
21:03:47|1624.52
21:03:49|1623.38
21:03:49|1623.38
21:03:50|1623.56
21:03:52|1623.59
21:03:53|1623.41
21:03:54|1623.41
21:03:55|1623.41
21:03:55|1623.41
21:03:56|1623.27
21:03:57|1624.22
21:03:59|1624.22
21:04:00|1624.43
21:04:00|1624.5
21:04:01|1624.58
21:04:03|1624.41
21:04:04|1624.41
21:04:05|1624.31
21:04:06|1623.93
21:04:08|1625.36
21:04:09|1625.36
21:04:11|1625.36
21:04:11|1625.36
21:04:12|1625.36
21:04:13|1625.36
21:04:14|1625.36
21:04:16|1624.04
21:04:17|1624.21
21:04:17|1624.21
21:04:19|1624.21
21:04:20|1624.21
21:04:21|1623.69
21:04:22|1623.69
21:04:23|1623.69
21:04:24|1623.69
21:04:25|1623.69
21:04:26|1623.69
21:04:27|1623.69
21:04:28|1623.69
21:04:29|1624.12
21:04:30|1624.12
21:04:31|1624.12
21:04:33|1624.12
21:04:33|1624.12
21:04:34|1624.12
21:04:35|1624.12
21:04:36|1624.12
21:04:37|1624.
21:04:38|1624.
21:04:39|1624.
21:04:40|1624.
21:04:41|1624.
21:04:42|1624.
21:04:43|1624.
21:04:45|1624.
21:04:46|1624.
21:04:47|1624.
21:04:48|1624.
21:04:49|1624.
21:04:50|1624.
21:04:51|1624.
21:04:52|1624.
21:04:53|1624.
21:04:54|1624.
21:04:54|1624.
21:04:56|1624.
21:04:57|1624.
21:04:57|1624.
21:04:59|1624.
21:05:00|1624.
21:05:00|1624.
21:05:01|1624.
21:05:03|1624.
21:05:04|1624.
21:05:05|1624.12
21:05:06|1624.12
21:05:08|1624.12
21:05:09|1624.12
21:05:10|1623.78
21:05:11|1623.78
21:05:12|1623.78
21:05:13|1623.78
21:05:14|1623.78
21:05:15|1623.3
21:05:16|1623.3
21:05:17|1623.46
21:05:17|1623.46
21:05:19|1623.46
21:05:20|1623.46
21:05:20|1623.46
21:05:22|1623.46
21:05:22|1623.28
21:05:25|1622.97
21:05:25|1622.97
21:05:26|1622.97
21:05:28|1623.04
21:05:29|1623.04
21:05:30|1623.04
21:05:31|1623.04
21:05:32|1623.04
21:05:33|1623.04
21:05:34|1623.04
21:05:35|1623.04
21:05:36|1623.04
21:05:37|1623.04
21:05:38|1623.04
21:05:38|1623.04
21:05:41|1623.13
21:05:41|1623.13
21:05:42|1623.13
21:05:43|1623.13
21:05:45|1623.13
21:05:46|1623.01
21:05:47|1623.01
21:05:48|1623.01
21:05:49|1623.01
21:05:49|1623.01
21:05:51|1623.01
21:05:51|1623.01
21:05:52|1623.01
21:05:55|1623.01
21:05:55|1623.01
21:05:56|1623.01
21:05:57|1623.01
21:05:58|1623.01
21:05:59|1623.01
21:06:00|1623.01
21:06:01|1623.01
21:06:02|1623.01
21:06:03|1622.59
21:06:04|1622.59
21:06:05|1622.59
21:06:06|1622.67
21:06:08|1622.67
21:06:10|1622.67
21:06:10|1622.67
21:06:11|1622.22
21:06:12|1622.22
21:06:14|1622.22
21:06:16|1622.06
21:06:17|1622.06
21:06:18|1622.06
21:06:19|1622.06
21:06:20|1621.08
21:06:21|1621.08
21:06:21|1621.08
21:06:23|1620.21
21:06:23|1620.21
21:06:24|1620.66
21:06:25|1620.74
21:06:26|1620.83
21:06:28|1620.83
21:06:29|1620.86
21:06:30|1620.86
21:06:31|1620.36
21:06:32|1620.36
21:06:33|1620.36
21:06:34|1620.36
21:06:35|1620.36
21:06:36|1620.2
21:06:37|1620.21
21:06:38|1620.21
21:06:39|1620.21
21:06:40|1620.21
21:06:41|1620.21
21:06:42|1620.28
21:06:43|1620.28
21:06:44|1620.48
21:06:45|1620.48
21:06:46|1620.59
21:06:47|1621.24
21:06:48|1621.24
21:06:49|1621.24
21:06:50|1621.24
21:06:51|1621.24
21:06:52|1621.24
21:06:53|1621.24
21:06:54|1621.24
21:06:55|1621.24
21:06:56|1621.24
21:06:57|1621.24
21:06:58|1621.24
21:06:59|1621.24
21:07:00|1621.4
21:07:01|1621.4
21:07:02|1621.4
21:07:03|1621.4
21:07:04|1621.49
21:07:05|1621.49
21:07:06|1621.49
21:07:08|1621.39
21:07:09|1621.39
21:07:10|1621.39
21:07:11|1621.39
21:07:13|1621.39
21:07:13|1621.39
21:07:15|1620.59
21:07:17|1620.12
21:07:18|1620.12
21:07:18|1620.32
21:07:20|1620.32
21:07:21|1620.4
21:07:21|1620.51
21:07:22|1620.51
21:07:23|1620.51
21:07:25|1620.53
21:07:26|1620.53
21:07:27|1620.53
21:07:28|1620.53
21:07:29|1620.53
21:07:30|1620.53
21:07:31|1620.53
21:07:32|1620.51
21:07:33|1620.36
21:07:33|1620.36
21:07:35|1620.36
21:07:36|1620.36
21:07:37|1620.2
21:07:38|1619.48
21:07:39|1619.48
21:07:40|1619.74
21:07:41|1619.74
21:07:42|1619.74
21:07:42|1619.31
21:07:44|1619.31
21:07:45|1619.31
21:07:46|1619.31
21:07:47|1619.
21:07:48|1619.
21:07:48|1618.92
21:07:50|1618.92
21:07:51|1618.92
21:07:52|1618.92
21:07:53|1619.25
21:07:54|1619.25
21:07:55|1618.86
21:07:55|1618.05
21:07:57|1618.05
21:07:58|1618.05
21:07:59|1618.05
21:08:00|1618.05
21:08:00|1618.05
21:08:02|1618.05
21:08:03|1618.05
21:08:04|1618.27
21:08:05|1618.27
21:08:06|1618.27
21:08:07|1618.27
21:08:08|1618.27
21:08:09|1618.27
21:08:10|1618.33
21:08:11|1618.33
21:08:11|1618.33
21:08:12|1618.16
21:08:13|1618.16
21:08:14|1617.7
21:08:16|1617.54
21:08:17|1617.18
21:08:18|1617.18
21:08:18|1616.95
21:08:20|1616.95
21:08:21|1617.57
21:08:22|1617.57
21:08:23|1618.01
21:08:24|1618.31
21:08:25|1618.31
21:08:26|1618.31
21:08:27|1617.81
21:08:28|1617.81
21:08:29|1617.81
21:08:30|1617.81
21:08:31|1617.81
21:08:32|1617.81
21:08:33|1617.81
21:08:34|1617.81
21:08:35|1617.19
21:08:36|1617.25
21:08:37|1617.25
21:08:38|1617.25
21:08:40|1616.95
21:08:41|1616.74
21:08:42|1616.13
21:08:43|1616.13
21:08:44|1616.13
21:08:45|1616.13
21:08:47|1617.26
21:08:48|1617.26
21:08:49|1617.26
21:08:49|1617.26
21:08:51|1617.26
21:08:52|1617.26
21:08:53|1617.26
21:08:53|1617.26
21:08:54|1617.26
21:08:56|1617.26
21:08:57|1617.26
21:08:58|1617.26
21:08:59|1617.26
21:09:00|1617.26
21:09:00|1617.26
21:09:02|1617.26
21:09:03|1616.14
21:09:04|1616.14
21:09:06|1616.14
21:09:06|1616.14
21:09:07|1616.14
21:09:08|1616.14
21:09:10|1616.78
21:09:11|1616.65
21:09:13|1616.65
21:09:13|1616.65
21:09:15|1616.65
21:09:17|1616.65
21:09:18|1616.79
21:09:18|1616.79
21:09:19|1616.79
21:09:22|1617.34
21:09:22|1617.34
21:09:23|1617.46
21:09:24|1617.46
21:09:25|1617.46
21:09:26|1617.46
21:09:27|1617.46
21:09:28|1617.46
21:09:29|1617.46
21:09:30|1617.46
21:09:31|1617.46
21:09:32|1617.46
21:09:34|1617.46
21:09:35|1617.46
21:09:36|1617.46
21:09:37|1617.46
21:09:37|1617.46
21:09:38|1617.46
21:09:40|1617.46
21:09:42|1617.46
21:09:42|1617.46
21:09:43|1617.46
21:09:44|1617.46
21:09:45|1617.44
21:09:46|1617.28
21:09:47|1617.28
21:09:48|1617.28
21:09:49|1617.28
21:09:50|1617.28
21:09:51|1617.28
21:09:52|1616.7
21:09:53|1616.7
21:09:54|1616.7
21:09:55|1616.7
21:09:56|1616.7
21:09:57|1616.7
21:09:58|1616.62
21:09:59|1616.3
21:10:01|1615.98
21:10:02|1615.87
21:10:02|1615.56
21:10:04|1615.56
21:10:05|1615.56
21:10:07|1615.56
21:10:07|1616.05
21:10:08|1616.05
21:10:09|1616.05
21:10:10|1616.05
21:10:11|1616.05
21:10:13|1616.05
21:10:14|1616.05
21:10:15|1616.05
21:10:16|1616.05
21:10:17|1616.05
21:10:18|1616.05
21:10:19|1616.05
21:10:20|1616.05
21:10:21|1616.05
21:10:22|1616.05
21:10:23|1616.05
21:10:24|1616.02
21:10:25|1616.02
21:10:25|1616.01
21:10:26|1616.02
21:10:28|1616.01
21:10:29|1616.01
21:10:30|1616.01
21:10:30|1616.01
21:10:32|1616.01
21:10:33|1616.01
21:10:34|1616.01
21:10:35|1616.01
21:10:37|1616.02
21:10:37|1616.02
21:10:38|1616.02
21:10:39|1616.02
21:10:40|1616.02
21:10:41|1615.51
21:10:42|1615.38
21:10:43|1615.05
21:10:44|1615.01
21:10:45|1615.01
21:10:47|1615.01
21:10:47|1615.01
21:10:49|1615.
21:10:50|1614.84
21:10:51|1614.84
21:10:52|1614.39
21:10:53|1614.39
21:10:54|1614.39
21:10:55|1614.23
21:10:55|1614.23
21:10:57|1612.94
21:10:57|1613.65
21:10:59|1613.65
21:10:59|1613.65
21:11:01|1613.65
21:11:02|1613.65
21:11:03|1614.14
21:11:04|1614.23
21:11:05|1614.23
21:11:06|1614.23
21:11:07|1614.71
21:11:08|1614.89
21:11:09|1615.29
21:11:09|1615.29
21:11:11|1615.29
21:11:12|1615.02
21:11:14|1615.02
21:11:14|1615.02
21:11:16|1615.02
21:11:17|1615.02
21:11:18|1615.02
21:11:19|1615.02
21:11:20|1615.02
21:11:21|1615.02
21:11:22|1614.59
21:11:23|1614.59
21:11:24|1614.59
21:11:25|1613.74
21:11:26|1613.62
21:11:27|1613.62
21:11:28|1613.42
21:11:29|1613.42
21:11:30|1613.1
21:11:32|1612.3
21:11:33|1612.3
21:11:34|1612.3
21:11:35|1612.79
21:11:36|1612.79
21:11:36|1612.79
21:11:38|1612.52
21:11:39|1612.52
21:11:40|1612.75
21:11:41|1612.75
21:11:42|1612.75
21:11:43|1612.75
21:11:44|1612.75
21:11:45|1612.75
21:11:47|1613.16
21:11:48|1613.43
21:11:48|1613.16
21:11:50|1613.03
21:11:50|1613.02
21:11:52|1613.02
21:11:53|1613.02
21:11:53|1613.02
21:11:55|1613.02
21:11:56|1613.02
21:11:57|1613.02
21:11:58|1613.02
21:11:59|1613.02
21:12:00|1613.02
21:12:00|1613.96
21:12:02|1613.95
21:12:02|1613.95
21:12:03|1613.95
21:12:05|1613.95
21:12:06|1613.95
21:12:07|1613.95
21:12:08|1613.81
21:12:08|1613.81
21:12:10|1613.81
21:12:11|1614.19
21:12:13|1614.19
21:12:14|1614.19
21:12:14|1614.19
21:12:15|1613.87
21:12:16|1614.06
21:12:17|1614.06
21:12:18|1614.06
21:12:20|1614.06
21:12:21|1614.06
21:12:21|1614.06
21:12:22|1614.06
21:12:23|1614.06
21:12:24|1614.06
21:12:25|1614.06
21:12:27|1615.
21:12:27|1615.
21:12:29|1615.
21:12:29|1615.
21:12:31|1615.
21:12:32|1615.74
21:12:32|1615.74
21:12:33|1615.74
21:12:34|1615.74
21:12:35|1615.99
21:12:37|1615.99
21:12:38|1615.3
21:12:38|1615.35
21:12:39|1615.35
21:12:41|1616.04
21:12:42|1616.34
21:12:42|1616.36
21:12:43|1616.36
21:12:44|1616.36
21:12:45|1616.36
21:12:46|1616.36
21:12:48|1616.78
21:12:48|1616.78
21:12:49|1616.78
21:12:50|1616.78
21:12:51|1616.78
21:12:53|1616.66
21:12:54|1616.66
21:12:55|1616.66
21:12:57|1616.66
21:12:58|1616.66
21:12:58|1616.66
21:12:59|1616.89
21:13:00|1616.89
21:13:02|1616.89
21:13:02|1616.89
21:13:04|1616.89
21:13:04|1616.89
21:13:06|1616.95
21:13:06|1616.94
21:13:08|1616.94
21:13:10|1616.94
21:13:11|1616.94
21:13:11|1616.94
21:13:12|1616.94
21:13:13|1616.94
21:13:14|1616.94
21:13:16|1616.95
21:13:17|1616.95
21:13:19|1616.95
21:13:20|1617.67
21:13:21|1618.16
21:13:21|1618.16
21:13:23|1618.2
21:13:24|1618.76
21:13:25|1618.76
21:13:26|1618.76
21:13:27|1619.27
21:13:28|1619.27
21:13:30|1619.27
21:13:30|1619.12
21:13:32|1619.28
21:13:33|1619.28
21:13:33|1619.96
21:13:34|1619.96
21:13:36|1619.96
21:13:36|1619.96
21:13:38|1619.96
21:13:39|1619.96
21:13:39|1619.96
21:13:41|1619.28
21:13:42|1619.28
21:13:42|1619.28
21:13:44|1619.28
21:13:45|1619.28
21:13:46|1619.28
21:13:47|1619.28
21:13:48|1619.28
21:13:49|1619.28
21:13:50|1619.28
21:13:51|1619.28
21:13:52|1619.28
21:13:53|1619.28
21:13:54|1619.28
21:13:55|1619.28
21:13:56|1619.28
21:13:57|1619.28
21:13:58|1619.28
21:13:59|1619.28
21:14:00|1619.28
21:14:01|1619.48
21:14:02|1619.48
21:14:03|1619.48
21:14:04|1619.23
21:14:05|1619.23
21:14:06|1619.23
21:14:07|1619.23
21:14:08|1619.23
21:14:09|1619.23
21:14:10|1619.23
21:14:11|1619.23
21:14:12|1619.17
21:14:13|1619.03
21:14:14|1619.03
21:14:15|1619.03
21:14:16|1619.03
21:14:17|1619.03
21:14:18|1619.03
21:14:19|1619.03
21:14:20|1619.03
21:14:21|1619.03
21:14:22|1619.03
21:14:23|1619.03
21:14:24|1619.03
21:14:25|1619.03
21:14:27|1619.03
21:14:28|1619.03
21:14:29|1619.03
21:14:29|1619.03
21:14:31|1618.15
21:14:32|1618.15
21:14:33|1618.15
21:14:34|1618.15
21:14:35|1618.15
21:14:36|1618.15
21:14:37|1618.15
21:14:38|1618.15
21:14:39|1618.15
21:14:40|1618.15
21:14:41|1618.15
21:14:42|1618.69
21:14:43|1618.69
21:14:44|1618.69
21:14:45|1618.69
21:14:47|1618.69
21:14:48|1618.69
21:14:48|1618.69
21:14:49|1618.7
21:14:51|1618.7
21:14:52|1618.7
21:14:53|1618.7
21:14:54|1618.7
21:14:55|1618.7
21:14:55|1618.7
21:14:57|1618.7
21:14:58|1618.7
21:14:58|1618.7
21:14:59|1618.7
21:15:00|1618.7
21:15:01|1618.7
21:15:02|1618.7
21:15:04|1617.86
21:15:05|1617.62
21:15:06|1617.39
21:15:08|1617.28
21:15:09|1617.28
21:15:09|1617.28
21:15:11|1617.21
21:15:11|1617.22
21:15:12|1617.03
21:15:14|1616.53
21:15:16|1616.53
21:15:17|1616.53
21:15:18|1616.53
21:15:19|1616.53
21:15:20|1616.53
21:15:21|1616.53
21:15:23|1616.53
21:15:23|1616.53
21:15:25|1616.14
21:15:27|1615.8
21:15:27|1615.8
21:15:28|1615.8
21:15:29|1615.28
21:15:31|1615.28
21:15:31|1615.44
21:15:33|1615.33
21:15:33|1615.33
21:15:34|1615.33
21:15:35|1615.33
21:15:36|1615.33
21:15:38|1615.33
21:15:39|1615.33
21:15:40|1615.33
21:15:41|1615.33
21:15:42|1615.33
21:15:44|1615.33
21:15:45|1615.33
21:15:45|1614.86
21:15:46|1615.02
21:15:48|1615.52
21:15:49|1615.52
21:15:49|1615.52
21:15:50|1615.32
21:15:52|1615.32
21:15:52|1615.32
21:15:54|1615.32
21:15:55|1615.32
21:15:56|1615.32
21:15:57|1615.32
21:15:58|1615.32
21:15:59|1615.32
21:16:00|1615.32
21:16:01|1615.32
21:16:02|1615.11
21:16:03|1615.11
21:16:04|1615.11
21:16:05|1615.11
21:16:06|1615.11
21:16:07|1615.11
21:16:08|1615.11
21:16:09|1615.11
21:16:10|1615.11
21:16:11|1615.47
21:16:12|1615.47
21:16:13|1615.47
21:16:14|1615.47
21:16:15|1615.47
21:16:17|1614.29
21:16:18|1614.19
21:16:19|1614.19
21:16:21|1614.16
21:16:22|1614.16
21:16:23|1614.14
21:16:24|1614.14
21:16:25|1614.14
21:16:26|1614.14
21:16:28|1614.14
21:16:29|1614.14
21:16:29|1612.96
21:16:31|1612.96
21:16:32|1612.96
21:16:33|1612.64
21:16:34|1612.64
21:16:34|1612.69
21:16:35|1612.69
21:16:37|1612.69
21:16:37|1612.69
21:16:39|1612.77
21:16:40|1612.81
21:16:41|1612.81
21:16:41|1612.73
21:16:42|1612.73
21:16:43|1612.73
21:16:45|1612.73
21:16:46|1612.73
21:16:46|1612.48
21:16:48|1612.48
21:16:48|1612.48
21:16:49|1612.48
21:16:50|1612.48
21:16:52|1613.24
21:16:52|1613.24
21:16:54|1613.24
21:16:55|1613.88
21:16:56|1613.68
21:16:56|1613.68
21:16:57|1613.68
21:16:59|1612.56
21:17:00|1611.92
21:17:00|1611.92
21:17:02|1611.92
21:17:03|1611.92
21:17:04|1612.34
21:17:05|1612.34
21:17:06|1612.34
21:17:07|1612.34
21:17:08|1612.57
21:17:09|1612.57
21:17:10|1612.57
21:17:11|1612.57
21:17:12|1612.57
21:17:13|1612.57
21:17:14|1612.77
21:17:15|1612.77
21:17:16|1612.77
21:17:17|1612.77
21:17:19|1612.77
21:17:20|1612.77
21:17:20|1612.77
21:17:22|1612.77
21:17:23|1612.77
21:17:25|1612.77
21:17:26|1612.77
21:17:26|1612.77
21:17:28|1612.67
21:17:29|1612.67
21:17:29|1612.67
21:17:30|1612.66
21:17:31|1612.66
21:17:33|1612.66
21:17:34|1612.66
21:17:35|1612.66
21:17:36|1612.66
21:17:37|1612.66
21:17:38|1612.66
21:17:39|1611.88
21:17:40|1611.88
21:17:41|1611.88
21:17:42|1612.2
21:17:43|1612.2
21:17:44|1612.2
21:17:46|1611.72
21:17:46|1611.72
21:17:47|1611.72
21:17:48|1611.72
21:17:50|1611.72
21:17:50|1611.72
21:17:52|1611.72
21:17:52|1611.72
21:17:54|1611.72
21:17:55|1611.82
21:17:56|1611.82
21:17:57|1612.69
21:17:58|1612.69
21:17:59|1612.69
21:18:00|1612.69
21:18:01|1612.69
21:18:02|1612.69
21:18:03|1612.69
21:18:04|1612.69
21:18:05|1612.69
21:18:06|1612.69
21:18:07|1612.69
21:18:08|1612.69
21:18:09|1612.69
21:18:10|1612.69
21:18:11|1612.69
21:18:12|1612.69
21:18:13|1612.69
21:18:14|1612.69
21:18:15|1612.69
21:18:16|1612.88
21:18:17|1612.66
21:18:19|1612.66
21:18:20|1612.67
21:18:21|1612.67
21:18:22|1612.67
21:18:24|1612.47
21:18:25|1612.47
21:18:26|1612.47
21:18:27|1612.47
21:18:28|1612.47
21:18:29|1612.47
21:18:30|1612.47
21:18:32|1612.47
21:18:33|1612.47
21:18:34|1612.47
21:18:34|1611.38
21:18:36|1611.38
21:18:36|1611.38
21:18:37|1611.38
21:18:38|1611.38
21:18:39|1611.38
21:18:41|1611.38
21:18:42|1611.38
21:18:42|1611.38
21:18:43|1611.38
21:18:44|1611.38
21:18:45|1611.38
21:18:46|1611.34
21:18:48|1612.07
21:18:49|1612.07
21:18:50|1612.07
21:18:50|1612.07
21:18:52|1612.07
21:18:53|1612.07
21:18:53|1612.07
21:18:54|1612.84
21:18:55|1612.84
21:18:56|1612.84
21:18:57|1612.84
21:18:58|1612.84
21:18:59|1613.74
21:19:00|1612.52
21:19:02|1612.52
21:19:03|1612.52
21:19:04|1612.52
21:19:05|1612.52
21:19:05|1612.52
21:19:06|1612.52
21:19:07|1612.48
21:19:09|1612.48
21:19:10|1612.48
21:19:11|1612.48
21:19:11|1612.48
21:19:12|1612.48
21:19:13|1612.67
21:19:15|1611.9
21:19:15|1611.9
21:19:16|1611.9
21:19:18|1611.9
21:19:19|1612.8
21:19:21|1613.06
21:19:22|1613.06
21:19:23|1613.06
21:19:24|1613.48
21:19:25|1613.48
21:19:26|1613.48
21:19:27|1613.48
21:19:28|1613.48
21:19:29|1614.19
21:19:30|1614.19
21:19:31|1614.19
21:19:32|1614.22
21:19:33|1614.22
21:19:34|1614.22
21:19:35|1614.22
21:19:36|1614.22
21:19:37|1614.22
21:19:38|1614.38
21:19:39|1614.38
21:19:40|1614.38
21:19:41|1614.38
21:19:42|1614.38
21:19:43|1614.38
21:19:44|1614.38
21:19:46|1614.38
21:19:46|1614.39
21:19:47|1614.39
21:19:49|1614.39
21:19:49|1614.39
21:19:50|1614.39
21:19:51|1614.39
21:19:53|1614.34
21:19:53|1614.34
21:19:54|1614.34
21:19:55|1614.34
21:19:56|1614.34
21:19:58|1614.34
21:19:59|1614.34
21:19:59|1614.23
21:20:01|1614.23
21:20:02|1614.23
21:20:02|1614.23
21:20:04|1614.23
21:20:04|1614.23
21:20:05|1614.23
21:20:06|1614.23
21:20:08|1614.23
21:20:09|1614.23
21:20:09|1614.11
21:20:10|1614.14
21:20:11|1614.05
21:20:12|1614.05
21:20:13|1614.05
21:20:14|1614.05
21:20:15|1614.12
21:20:16|1614.12
21:20:18|1614.12
21:20:19|1614.12
21:20:20|1614.12
21:20:22|1614.12
21:20:22|1614.12
21:20:24|1614.12
21:20:25|1613.24
21:20:26|1613.24
21:20:28|1613.08
21:20:29|1613.08
21:20:30|1612.68
21:20:30|1612.64
21:20:32|1612.64
21:20:32|1612.64
21:20:34|1612.64
21:20:36|1612.64
21:20:36|1612.48
21:20:37|1612.14
21:20:38|1612.14
21:20:40|1612.47
21:20:41|1612.47
21:20:41|1612.8
21:20:44|1612.56
21:20:44|1612.8
21:20:45|1612.8
21:20:47|1612.8
21:20:48|1612.8
21:20:49|1612.8
21:20:50|1612.8
21:20:51|1612.8
21:20:52|1612.8
21:20:52|1612.8
21:20:54|1612.8
21:20:54|1612.8
21:20:55|1612.8
21:20:56|1612.8
21:20:58|1612.8
21:20:59|1612.8
21:20:59|1612.8
21:21:00|1612.8
21:21:02|1612.8
21:21:03|1612.8
21:21:04|1612.8
21:21:05|1612.8
21:21:05|1612.8
21:21:07|1612.8
21:21:07|1612.8
21:21:08|1612.8
21:21:10|1612.8
21:21:11|1613.04
21:21:12|1613.04
21:21:13|1613.04
21:21:14|1613.04
21:21:15|1613.04
21:21:16|1613.04
21:21:17|1613.04
21:21:18|1613.04
21:21:19|1613.04
21:21:21|1613.04
21:21:22|1613.04
21:21:23|1613.04
21:21:25|1613.04
21:21:26|1613.04
21:21:27|1613.04
21:21:28|1613.04
21:21:29|1613.04
21:21:29|1613.04
21:21:30|1613.04
21:21:32|1611.8
21:21:33|1611.8
21:21:33|1611.8
21:21:35|1611.8
21:21:35|1611.8
21:21:37|1611.8
21:21:38|1611.8
21:21:38|1612.24
21:21:40|1612.25
21:21:41|1612.23
21:21:42|1611.72
21:21:43|1612.09
21:21:44|1612.09
21:21:45|1612.09
21:21:46|1612.09
21:21:47|1612.09
21:21:48|1612.09
21:21:48|1612.09
21:21:50|1612.09
21:21:50|1612.61
21:21:52|1612.61
21:21:53|1612.61
21:21:54|1612.61
21:21:54|1612.61
21:21:56|1612.61
21:21:57|1612.61
21:21:58|1612.
21:21:59|1612.
21:22:00|1612.
21:22:01|1612.
21:22:02|1612.
21:22:03|1612.
21:22:04|1612.
21:22:05|1612.
21:22:06|1612.
21:22:07|1612.
21:22:08|1612.
21:22:09|1612.
21:22:09|1612.17
21:22:11|1611.67
21:22:12|1611.64
21:22:13|1611.64
21:22:14|1611.64
21:22:15|1611.64
21:22:15|1611.64
21:22:16|1611.64
21:22:17|1611.52
21:22:19|1611.54
21:22:20|1611.31
21:22:20|1611.41
21:22:22|1611.41
21:22:23|1611.41
21:22:24|1611.41
21:22:25|1611.41
21:22:26|1611.41
21:22:26|1610.9
21:22:28|1611.26
21:22:29|1611.26
21:22:29|1611.26
21:22:31|1611.26
21:22:32|1611.26
21:22:33|1611.26
21:22:34|1611.26
21:22:35|1611.26
21:22:35|1611.26
21:22:37|1611.26
21:22:38|1611.26
21:22:38|1611.26
21:22:39|1611.26
21:22:41|1611.26
21:22:41|1611.75
21:22:42|1611.75
21:22:44|1611.75
21:22:45|1612.48
21:22:46|1612.48
21:22:47|1612.5
21:22:48|1612.5
21:22:49|1612.5
21:22:50|1613.41
21:22:51|1611.79
21:22:52|1612.7
21:22:53|1612.7
21:22:54|1612.7
21:22:55|1612.7
21:22:56|1612.7
21:22:57|1612.7
21:22:58|1612.7
21:22:59|1612.7
21:23:00|1612.7
21:23:01|1612.7
21:23:02|1612.7
21:23:03|1611.59
21:23:04|1611.59
21:23:05|1611.59
21:23:06|1611.59
21:23:07|1611.59
21:23:09|1611.59
21:23:10|1611.59
21:23:11|1611.59
21:23:12|1611.59
21:23:13|1611.59
21:23:14|1611.59
21:23:15|1611.59
21:23:16|1611.59
21:23:17|1610.92
21:23:17|1610.92
21:23:19|1610.92
21:23:19|1610.92
21:23:21|1610.92
21:23:22|1610.92
21:23:24|1610.92
21:23:25|1610.92
21:23:25|1610.92
21:23:27|1610.64
21:23:28|1610.64
21:23:29|1610.64
21:23:30|1611.09
21:23:32|1611.39
21:23:33|1611.96
21:23:34|1611.96
21:23:35|1611.96
21:23:37|1611.96
21:23:38|1611.96
21:23:39|1611.39
21:23:40|1611.39
21:23:41|1611.39
21:23:42|1611.23
21:23:42|1611.23
21:23:43|1611.23
21:23:45|1611.23
21:23:46|1611.12
21:23:47|1611.12
21:23:48|1611.12
21:23:49|1611.12
21:23:50|1611.12
21:23:51|1611.12
21:23:52|1611.12
21:23:53|1611.12
21:23:54|1611.12
21:23:55|1611.52
21:23:56|1611.52
21:23:57|1611.29
21:23:58|1611.29
21:23:59|1611.29
21:24:00|1611.29
21:24:01|1611.55
21:24:02|1610.96
21:24:03|1610.96
21:24:04|1610.96
21:24:06|1610.96
21:24:07|1610.96
21:24:07|1610.96
21:24:09|1610.96
21:24:09|1610.5
21:24:11|1610.5
21:24:12|1610.5
21:24:12|1610.5
21:24:14|1610.5
21:24:14|1610.5
21:24:16|1610.5
21:24:17|1610.5
21:24:18|1610.5
21:24:19|1611.43
21:24:20|1611.43
21:24:21|1611.43
21:24:22|1611.43
21:24:23|1611.43
21:24:24|1611.43
21:24:25|1611.43
21:24:26|1611.43
21:24:28|1611.43
21:24:29|1611.43
21:24:30|1611.43
21:24:31|1610.69
21:24:32|1610.69
21:24:33|1610.69
21:24:34|1610.69
21:24:36|1610.65
21:24:36|1610.65
21:24:38|1610.86
21:24:38|1611.33
21:24:39|1611.33
21:24:41|1611.71
21:24:42|1611.71
21:24:43|1611.71
21:24:44|1611.71
21:24:45|1611.71
21:24:46|1611.71
21:24:47|1611.71
21:24:48|1611.71
21:24:49|1611.71
21:24:50|1611.71
21:24:51|1611.71
21:24:52|1611.71
21:24:53|1611.71
21:24:54|1611.71
21:24:55|1611.71
21:24:57|1611.71
21:24:58|1611.71
21:24:58|1611.71
21:25:00|1611.71
21:25:01|1611.84
21:25:03|1611.84
21:25:04|1612.42
21:25:05|1612.42
21:25:05|1612.29
21:25:06|1612.29
21:25:08|1612.29
21:25:10|1612.29
21:25:11|1612.29
21:25:12|1612.29
21:25:13|1612.29
21:25:14|1612.29
21:25:15|1612.42
21:25:16|1612.4
21:25:17|1612.4
21:25:18|1612.4
21:25:19|1612.4
21:25:20|1612.42
21:25:21|1612.42
21:25:22|1612.2
21:25:23|1612.2
21:25:25|1612.2
21:25:25|1612.2
21:25:27|1611.91
21:25:28|1611.91
21:25:29|1611.91
21:25:30|1611.52
21:25:31|1611.52
21:25:32|1611.52
21:25:34|1611.73
21:25:35|1611.73
21:25:36|1611.73
21:25:37|1611.73
21:25:38|1611.73
21:25:39|1611.73
21:25:40|1611.73
21:25:41|1611.73
21:25:42|1611.73
21:25:43|1611.73
21:25:44|1611.73
21:25:45|1611.73
21:25:46|1611.73
21:25:47|1611.73
21:25:48|1611.73
21:25:49|1611.73
21:25:50|1611.73
21:25:51|1611.35
21:25:52|1611.21
21:25:53|1611.21
21:25:54|1611.21
21:25:55|1611.21
21:25:56|1611.21
21:25:57|1611.17
21:25:58|1611.17
21:25:59|1611.17
21:26:00|1611.17
21:26:01|1611.17
21:26:02|1611.17
21:26:03|1611.1
21:26:04|1611.1
21:26:05|1611.1
21:26:06|1611.1
21:26:07|1611.1
21:26:08|1611.1
21:26:09|1611.1
21:26:10|1611.52
21:26:11|1611.52
21:26:12|1611.78
21:26:13|1611.78
21:26:14|1611.78
21:26:15|1611.78
21:26:16|1611.78
21:26:17|1611.78
21:26:18|1611.78
21:26:19|1611.78
21:26:20|1611.69
21:26:21|1611.69
21:26:22|1611.69
21:26:23|1611.69
21:26:24|1611.69
21:26:26|1611.69
21:26:26|1611.69
21:26:28|1611.69
21:26:30|1611.85
21:26:31|1611.85
21:26:32|1611.85
21:26:34|1611.85
21:26:35|1611.85
21:26:36|1612.39
21:26:37|1612.39
21:26:38|1612.39
21:26:40|1612.39
21:26:40|1612.39
21:26:41|1612.39
21:26:43|1612.39
21:26:44|1614.12
21:26:44|1614.12
21:26:46|1613.31
21:26:47|1613.31
21:26:48|1613.31
21:26:48|1613.31
21:26:49|1613.31
21:26:51|1613.31
21:26:52|1613.31
21:26:52|1613.31
21:26:53|1613.31
21:26:54|1613.31
21:26:56|1613.31
21:26:57|1613.31
21:26:58|1613.31
21:26:59|1613.31
21:27:00|1613.62
21:27:02|1613.62
21:27:03|1613.62
21:27:04|1613.62
21:27:05|1613.62
21:27:06|1613.62
21:27:07|1613.62
21:27:08|1613.56
21:27:08|1613.56
21:27:10|1613.56
21:27:10|1613.56
21:27:11|1613.56
21:27:12|1613.56
21:27:13|1613.56
21:27:14|1613.56
21:27:15|1613.56
21:27:16|1613.56
21:27:17|1613.56
21:27:19|1613.56
21:27:19|1613.56
21:27:20|1613.56
21:27:21|1615.
21:27:22|1615.
21:27:23|1615.
21:27:25|1615.
21:27:26|1615.
21:27:28|1615.
21:27:29|1615.
21:27:30|1615.
21:27:32|1615.
21:27:32|1615.
21:27:34|1614.47
21:27:35|1614.47
21:27:36|1614.47
21:27:37|1614.47
21:27:38|1614.47
21:27:39|1614.47
21:27:40|1614.47
21:27:41|1614.47
21:27:42|1613.88
21:27:43|1613.45
21:27:44|1613.02
21:27:45|1613.02
21:27:46|1613.02
21:27:47|1613.02
21:27:48|1613.02
21:27:49|1613.68
21:27:50|1613.68
21:27:51|1613.68
21:27:52|1613.68
21:27:54|1613.68
21:27:55|1613.68
21:27:55|1613.68
21:27:56|1613.68
21:27:58|1613.68
21:27:59|1613.68
21:28:00|1612.6
21:28:01|1612.6
21:28:01|1612.6
21:28:03|1612.6
21:28:04|1612.6
21:28:05|1612.6
21:28:06|1612.6
21:28:07|1612.6
21:28:08|1612.6
21:28:09|1613.63
21:28:10|1613.63
21:28:11|1611.99
21:28:12|1611.99
21:28:13|1611.99
21:28:14|1611.99
21:28:15|1611.99
21:28:16|1611.99
21:28:17|1611.99
21:28:18|1611.99
21:28:19|1611.99
21:28:20|1611.99
21:28:21|1613.32
21:28:22|1612.47
21:28:23|1612.47
21:28:24|1612.47
21:28:25|1612.47
21:28:26|1612.47
21:28:27|1612.47
21:28:29|1612.47
21:28:29|1612.47
21:28:31|1612.47
21:28:32|1612.47
21:28:33|1612.47
21:28:34|1612.47
21:28:35|1612.47
21:28:36|1612.47
21:28:37|1612.47
21:28:38|1612.47
21:28:39|1612.47
21:28:40|1612.47
21:28:41|1612.47
21:28:42|1613.48
21:28:43|1613.48
21:28:44|1613.48
21:28:45|1613.48
21:28:46|1612.48
21:28:47|1612.48
21:28:48|1612.48
21:28:49|1612.48
21:28:50|1612.48
21:28:51|1612.48
21:28:52|1612.48
21:28:53|1612.48
21:28:55|1612.48
21:28:56|1612.48
21:28:57|1612.48
21:28:58|1612.48
21:28:58|1612.48
21:29:00|1612.48
21:29:01|1612.48
21:29:02|1612.48
21:29:04|1612.48
21:29:05|1612.48
21:29:06|1612.48
21:29:06|1612.48
21:29:07|1612.48
21:29:08|1612.48
21:29:10|1612.48
21:29:11|1612.48
21:29:11|1612.48
21:29:12|1612.48
21:29:14|1612.48
21:29:15|1612.48
21:29:16|1613.06
21:29:17|1613.06
21:29:18|1613.06
21:29:19|1613.06
21:29:20|1613.06
21:29:21|1613.06
21:29:22|1613.06
21:29:23|1613.06
21:29:24|1613.06
21:29:25|1613.06
21:29:26|1613.06
21:29:28|1613.06
21:29:28|1613.06
21:29:30|1613.06
21:29:31|1613.06
21:29:33|1613.06
21:29:34|1613.06
21:29:35|1613.06
21:29:37|1613.06
21:29:38|1613.06
21:29:39|1613.06
21:29:40|1612.9
21:29:41|1612.9
21:29:42|1612.9
21:29:44|1612.9
21:29:45|1612.9
21:29:46|1612.9
21:29:47|1612.91
21:29:47|1612.91
21:29:49|1612.91
21:29:50|1612.91
21:29:50|1612.91
21:29:51|1612.91
21:29:53|1612.91
21:29:54|1612.91
21:29:54|1612.91
21:29:55|1612.91
21:29:57|1612.91
21:29:58|1612.91
21:29:58|1612.91
21:30:00|1612.91
21:30:01|1612.91
21:30:01|1612.91
21:30:03|1612.91
21:30:03|1612.91
21:30:05|1612.91
21:30:06|1612.91
21:30:07|1612.91
21:30:08|1612.91
21:30:09|1612.91
21:30:10|1613.06
21:30:11|1613.06
21:30:13|1613.06
21:30:14|1613.06
21:30:15|1613.06
21:30:16|1613.06
21:30:16|1613.06
21:30:17|1613.06
21:30:18|1613.06
21:30:19|1613.06
21:30:21|1612.76
21:30:21|1612.76
21:30:22|1612.76
21:30:23|1612.76
21:30:25|1612.76
21:30:25|1612.76
21:30:26|1612.76
21:30:27|1612.76
21:30:29|1612.76
21:30:31|1612.76
21:30:31|1612.76
21:30:33|1612.76
21:30:34|1612.76
21:30:34|1612.76
21:30:35|1612.76
21:30:37|1612.76
21:30:38|1612.76
21:30:40|1612.76
21:30:40|1612.76
21:30:42|1612.76
21:30:43|1612.76
21:30:45|1612.76
21:30:45|1612.76
21:30:47|1612.98
21:30:48|1612.98
21:30:49|1612.98
21:30:49|1612.98
21:30:50|1612.98
21:30:51|1612.98
21:30:52|1612.98
21:30:54|1612.98
21:30:54|1612.98
21:30:56|1612.98
21:30:57|1612.98
21:30:58|1612.98
21:30:59|1612.98
21:31:00|1612.98
21:31:01|1612.98
21:31:02|1612.98
21:31:03|1612.81
21:31:04|1612.48
21:31:06|1612.48
21:31:07|1612.48
21:31:08|1612.48
21:31:08|1612.48
21:31:10|1612.48
21:31:10|1612.98
21:31:12|1612.98
21:31:12|1612.98
21:31:13|1612.98
21:31:15|1612.98
21:31:16|1612.98
21:31:16|1612.98
21:31:18|1612.82
21:31:18|1612.82
21:31:20|1612.82
21:31:20|1612.82
21:31:21|1612.82
21:31:22|1613.02
21:31:23|1613.02
21:31:24|1613.02
21:31:26|1613.09
21:31:27|1613.49
21:31:28|1613.49
21:31:29|1613.49
21:31:31|1613.49
21:31:31|1613.49
21:31:33|1613.49
21:31:35|1613.49
21:31:36|1613.49
21:31:37|1613.49
21:31:38|1613.49
21:31:39|1613.49
21:31:40|1613.49
21:31:41|1613.81
21:31:42|1613.81
21:31:43|1613.81
21:31:44|1613.81
21:31:45|1613.81
21:31:46|1613.81
21:31:47|1613.81
21:31:49|1613.81
21:31:50|1614.99
21:31:51|1615.
21:31:52|1615.
21:31:53|1615.
21:31:54|1615.
21:31:55|1615.
21:31:56|1615.
21:31:57|1615.
21:31:58|1615.
21:31:59|1615.
21:32:00|1615.
21:32:01|1615.
21:32:02|1617.67
21:32:03|1617.67
21:32:04|1617.67
21:32:05|1617.67
21:32:06|1617.67
21:32:07|1617.67
21:32:08|1617.67
21:32:09|1617.67
21:32:10|1617.67
21:32:11|1617.67
21:32:12|1617.67
21:32:13|1617.67
21:32:15|1617.67
21:32:16|1617.67
21:32:17|1617.67
21:32:18|1617.67
21:32:18|1617.67
21:32:20|1617.67
21:32:20|1618.42
21:32:22|1618.42
21:32:22|1618.42
21:32:23|1618.42
21:32:25|1618.56
21:32:25|1618.56
21:32:27|1618.56
21:32:27|1618.56
21:32:29|1618.56
21:32:30|1618.56
21:32:31|1618.56
21:32:32|1618.56
21:32:33|1618.56
21:32:35|1618.56
21:32:36|1618.56
21:32:37|1618.56
21:32:39|1618.56
21:32:40|1618.56
21:32:40|1618.56
21:32:42|1618.56
21:32:43|1618.56
21:32:43|1618.56
21:32:45|1618.56
21:32:45|1618.56
21:32:46|1618.56
21:32:48|1618.56
21:32:50|1618.56
21:32:50|1618.56
21:32:51|1618.56
21:32:53|1618.56
21:32:54|1618.56
21:32:55|1618.56
21:32:56|1619.04
21:32:57|1619.04
21:32:58|1619.04
21:32:59|1619.04
21:33:01|1619.04
21:33:02|1619.04
21:33:03|1619.04
21:33:05|1619.04
21:33:06|1619.04
21:33:06|1619.04
21:33:08|1619.04
21:33:09|1619.04
21:33:10|1619.04
21:33:10|1618.52
21:33:12|1618.52
21:33:12|1618.52
21:33:13|1618.52
21:33:14|1618.52
21:33:16|1617.76
21:33:16|1617.76
21:33:18|1617.76
21:33:18|1617.76
21:33:20|1617.76
21:33:21|1617.76
21:33:22|1617.76
21:33:23|1617.76
21:33:24|1617.76
21:33:26|1617.76
21:33:27|1617.76
21:33:28|1617.76
21:33:29|1617.76
21:33:31|1617.76
21:33:31|1617.76
21:33:33|1617.76
21:33:34|1617.76
21:33:35|1617.76
21:33:36|1617.76
21:33:37|1617.76
21:33:38|1617.76
21:33:39|1617.76
21:33:41|1617.76
21:33:41|1617.76
21:33:42|1617.76
21:33:44|1617.76
21:33:45|1617.76
21:33:46|1617.76
21:33:47|1617.76
21:33:48|1617.76
21:33:49|1617.76
21:33:50|1617.76
21:33:51|1617.76
21:33:53|1616.09
21:33:54|1616.09
21:33:55|1616.09
21:33:56|1616.09
21:33:57|1616.09
21:33:58|1616.09
21:33:58|1616.09
21:33:59|1616.09
21:34:00|1616.09
21:34:02|1616.09
21:34:03|1616.09
21:34:04|1616.09
21:34:05|1616.09
21:34:06|1616.09
21:34:07|1616.09
21:34:08|1616.09
21:34:09|1617.19
21:34:10|1617.19
21:34:11|1617.19
21:34:13|1617.19
21:34:13|1617.19
21:34:14|1617.19
21:34:15|1616.67
21:34:16|1616.67
21:34:18|1616.67
21:34:18|1616.67
21:34:19|1616.67
21:34:20|1616.67
21:34:22|1616.67
21:34:23|1616.67
21:34:24|1616.67
21:34:25|1616.81
21:34:26|1616.81
21:34:27|1616.81
21:34:28|1616.81
21:34:29|1616.81
21:34:30|1616.81
21:34:32|1616.81
21:34:32|1616.81
21:34:33|1616.81
21:34:35|1616.81
21:34:36|1616.81
21:34:37|1616.81
21:34:38|1616.81
21:34:39|1616.81
21:34:40|1616.81
21:34:42|1616.81
21:34:42|1616.8
21:34:43|1616.8
21:34:44|1616.8
21:34:45|1616.8
21:34:46|1616.8
21:34:48|1616.8
21:34:49|1616.8
21:34:50|1616.81
21:34:51|1616.81
21:34:52|1616.8
21:34:53|1616.81
21:34:55|1615.93
21:34:55|1615.93
21:34:56|1615.93
21:34:57|1615.93
21:34:58|1615.92
21:34:59|1615.92
21:35:00|1615.92
21:35:02|1615.92
21:35:02|1615.92
21:35:03|1615.92
21:35:04|1615.92
21:35:05|1615.92
21:35:07|1615.92
21:35:08|1615.92
21:35:09|1615.92
21:35:10|1615.92
21:35:11|1615.92
21:35:13|1615.92
21:35:14|1615.92
21:35:14|1615.92
21:35:16|1615.92
21:35:16|1615.92
21:35:17|1615.92
21:35:18|1615.92
21:35:19|1615.92
21:35:20|1615.92
21:35:21|1615.84
21:35:22|1615.84
21:35:23|1615.84
21:35:25|1615.84
21:35:25|1615.84
21:35:27|1615.84
21:35:27|1615.84
21:35:28|1615.84
21:35:29|1615.84
21:35:31|1615.84
21:35:31|1615.84
21:35:33|1615.84
21:35:34|1615.34
21:35:35|1615.34
21:35:36|1615.34
21:35:37|1615.34
21:35:38|1615.34
21:35:39|1615.34
21:35:40|1615.34
21:35:41|1615.34
21:35:42|1615.34
21:35:43|1615.34
21:35:44|1615.34
21:35:45|1615.34
21:35:46|1615.34
21:35:47|1615.34
21:35:48|1615.34
21:35:50|1615.34
21:35:50|1615.34
21:35:51|1615.34
21:35:52|1615.34
21:35:53|1615.34
21:35:55|1615.34
21:35:56|1615.34
21:35:57|1615.34
21:35:58|1615.34
21:36:00|1615.34
21:36:00|1615.34
21:36:01|1615.34
21:36:02|1615.34
21:36:03|1615.34
21:36:04|1616.28
21:36:06|1616.28
21:36:07|1616.28
21:36:07|1616.28
21:36:09|1616.28
21:36:10|1616.28
21:36:10|1616.18
21:36:11|1616.18
21:36:13|1615.77
21:36:13|1615.77
21:36:15|1615.77
21:36:16|1615.77
21:36:18|1615.77
21:36:19|1615.77
21:36:21|1616.34
21:36:21|1616.34
21:36:23|1616.34
21:36:24|1616.34
21:36:25|1616.34
21:36:25|1616.82
21:36:26|1616.82
21:36:28|1616.82
21:36:29|1616.97
21:36:29|1616.97
21:36:31|1616.97
21:36:32|1616.97
21:36:34|1616.97
21:36:35|1616.97
21:36:36|1616.97
21:36:37|1616.33
21:36:38|1616.33
21:36:39|1616.33
21:36:40|1616.33
21:36:41|1616.33
21:36:43|1616.33
21:36:44|1617.15
21:36:45|1617.15
21:36:46|1617.15
21:36:48|1617.15
21:36:49|1617.15
21:36:50|1617.15
21:36:51|1617.15
21:36:52|1617.15
21:36:53|1617.15
21:36:54|1617.15
21:36:56|1617.15
21:36:56|1617.15
21:36:57|1617.15
21:36:58|1617.15
21:36:59|1617.15
21:37:00|1617.15
21:37:01|1617.15
21:37:02|1618.06
21:37:03|1618.06
21:37:05|1618.15
21:37:07|1618.15
21:37:07|1618.15
21:37:08|1618.15
21:37:10|1618.15
21:37:11|1618.15
21:37:12|1618.15
21:37:12|1618.15
21:37:14|1618.15
21:37:15|1618.15
21:37:16|1618.15
21:37:17|1618.15
21:37:18|1618.15
21:37:19|1618.15
21:37:20|1618.15
21:37:22|1618.15
21:37:22|1618.15
21:37:23|1618.15
21:37:24|1618.15
21:37:25|1618.15
21:37:26|1617.44
21:37:27|1617.44
21:37:28|1617.44
21:37:29|1617.44
21:37:30|1617.44
21:37:31|1617.44
21:37:32|1617.44
21:37:34|1617.44
21:37:34|1617.44
21:37:37|1617.44
21:37:37|1617.44
21:37:38|1617.44
21:37:40|1617.44
21:37:41|1617.44
21:37:42|1617.44
21:37:44|1617.44
21:37:45|1617.44
21:37:46|1617.44
21:37:47|1617.44
21:37:47|1617.44
21:37:49|1616.57
21:37:50|1616.17
21:37:50|1616.17
21:37:51|1616.17
21:37:53|1616.17
21:37:54|1616.22
21:37:55|1616.22
21:37:56|1616.22
21:37:56|1616.22
21:37:58|1616.22
21:37:59|1616.22
21:38:00|1616.22
21:38:01|1616.22
21:38:02|1616.05
21:38:04|1616.05
21:38:05|1616.05
21:38:06|1616.05
21:38:07|1616.05
21:38:08|1616.05
21:38:08|1616.05
21:38:10|1616.05
21:38:10|1616.05
21:38:12|1616.05
21:38:12|1616.05
21:38:14|1615.52
21:38:14|1615.52
21:38:16|1615.52
21:38:17|1615.52
21:38:18|1615.52
21:38:19|1615.52
21:38:20|1615.52
21:38:21|1615.52
21:38:22|1615.52
21:38:23|1615.52
21:38:24|1615.52
21:38:25|1615.52
21:38:26|1615.52
21:38:27|1615.52
21:38:28|1615.
21:38:29|1615.
21:38:30|1615.
21:38:31|1615.
21:38:32|1615.
21:38:33|1615.
21:38:34|1615.
21:38:36|1615.
21:38:37|1615.
21:38:38|1614.5
21:38:39|1614.5
21:38:40|1614.5
21:38:41|1614.5
21:38:42|1614.5
21:38:43|1614.5
21:38:44|1614.5
21:38:45|1614.5
21:38:46|1613.97
21:38:47|1613.97
21:38:49|1613.97
21:38:50|1613.97
21:38:51|1613.65
21:38:52|1613.65
21:38:53|1613.65
21:38:54|1613.65
21:38:55|1613.65
21:38:57|1614.43
21:38:58|1614.43
21:38:59|1614.43
21:39:00|1614.43
21:39:02|1614.43
21:39:03|1614.43
21:39:04|1614.43
21:39:05|1614.43
21:39:05|1614.43
21:39:07|1614.43
21:39:08|1614.43
21:39:08|1614.43
21:39:10|1614.43
21:39:11|1614.43
21:39:12|1614.43
21:39:13|1614.43
21:39:14|1614.43
21:39:15|1614.43
21:39:16|1614.43
21:39:17|1614.43
21:39:18|1614.43
21:39:19|1614.43
21:39:20|1614.43
21:39:21|1614.43
21:39:22|1614.43
21:39:23|1613.29
21:39:24|1613.29
21:39:25|1613.29
21:39:26|1613.29
21:39:27|1613.29
21:39:28|1613.29
21:39:29|1613.29
21:39:30|1613.29
21:39:31|1613.29
21:39:32|1613.29
21:39:33|1613.29
21:39:34|1613.29
21:39:36|1613.74
21:39:36|1612.54
21:39:38|1612.54
21:39:39|1612.54
21:39:41|1612.54
21:39:42|1612.54
21:39:43|1612.54
21:39:44|1612.54
21:39:45|1612.54
21:39:46|1612.54
21:39:47|1612.54
21:39:48|1612.54
21:39:49|1612.54
21:39:50|1612.54
21:39:51|1612.54
21:39:52|1612.54
21:39:54|1612.54
21:39:55|1612.54
21:39:56|1612.54
21:39:57|1612.54
21:39:58|1612.54
21:39:59|1612.54
21:40:00|1612.54
21:40:01|1612.54
21:40:02|1612.54
21:40:04|1612.54
21:40:05|1612.54
21:40:05|1612.54
21:40:06|1612.54
21:40:07|1612.54
21:40:08|1612.54
21:40:09|1612.54
21:40:11|1612.54
21:40:12|1613.84
21:40:13|1613.84
21:40:14|1614.02
21:40:15|1614.02
21:40:16|1614.02
21:40:17|1614.07
21:40:18|1614.07
21:40:19|1614.07
21:40:20|1614.07
21:40:21|1614.07
21:40:22|1614.07
21:40:23|1614.31
21:40:24|1614.65
21:40:25|1614.65
21:40:26|1614.65
21:40:28|1614.65
21:40:28|1614.65
21:40:29|1614.39
21:40:30|1614.39
21:40:32|1614.39
21:40:32|1614.39
21:40:34|1614.39
21:40:34|1614.39
21:40:36|1614.39
21:40:38|1614.31
21:40:39|1614.31
21:40:40|1614.31
21:40:42|1614.31
21:40:43|1614.31
21:40:44|1614.31
21:40:45|1614.31
21:40:46|1614.31
21:40:47|1614.31
21:40:48|1614.31
21:40:49|1614.31
21:40:50|1614.31
21:40:51|1614.31
21:40:53|1614.31
21:40:53|1614.31
21:40:55|1614.31
21:40:56|1614.31
21:40:57|1614.31
21:40:59|1614.31
21:41:00|1614.31
21:41:00|1614.31
21:41:01|1614.31
21:41:03|1614.31
21:41:03|1614.31
21:41:04|1614.31
21:41:06|1614.31
21:41:07|1614.22
21:41:07|1614.22
21:41:08|1614.22
21:41:10|1614.22
21:41:10|1614.22
21:41:11|1614.22
21:41:12|1614.22
21:41:14|1614.22
21:41:15|1614.22
21:41:15|1614.22
21:41:17|1614.22
21:41:17|1614.22
21:41:18|1614.22
21:41:20|1614.22
21:41:21|1614.22
21:41:21|1614.22
21:41:22|1614.22
21:41:23|1614.22
21:41:25|1614.22
21:41:26|1614.22
21:41:26|1614.22
21:41:28|1614.22
21:41:28|1614.22
21:41:29|1614.22
21:41:30|1614.22
21:41:32|1614.22
21:41:32|1614.22
21:41:34|1614.22
21:41:35|1614.22
21:41:36|1614.22
21:41:37|1614.22
21:41:38|1614.22
21:41:40|1614.22
21:41:40|1614.22
21:41:41|1614.22
21:41:42|1614.22
21:41:43|1614.22
21:41:45|1614.22
21:41:46|1614.22
21:41:47|1614.22
21:41:48|1614.22
21:41:49|1614.22
21:41:50|1614.22
21:41:51|1614.22
21:41:52|1614.22
21:41:53|1614.22
21:41:54|1614.22
21:41:55|1614.22
21:41:57|1614.22
21:41:57|1614.22
21:41:58|1614.22
21:41:59|1614.22
21:42:00|1614.22
21:42:02|1614.22
21:42:02|1614.22
21:42:04|1614.22
21:42:05|1614.66
21:42:05|1614.66
21:42:06|1614.66
21:42:07|1614.66
21:42:09|1614.66
21:42:10|1614.66
21:42:10|1614.66
21:42:11|1614.66
21:42:12|1614.66
21:42:14|1614.66
21:42:15|1614.66
21:42:16|1614.66
21:42:16|1614.66
21:42:17|1614.66
21:42:18|1614.66
21:42:19|1614.66
21:42:20|1614.66
21:42:21|1614.66
21:42:22|1614.66
21:42:23|1614.66
21:42:24|1614.66
21:42:25|1614.66
21:42:26|1614.66
21:42:28|1614.66
21:42:29|1614.66
21:42:30|1614.66
21:42:31|1614.66
21:42:31|1614.66
21:42:33|1614.66
21:42:33|1614.66
21:42:35|1614.66
21:42:35|1614.66
21:42:37|1614.66
21:42:38|1614.66
21:42:40|1614.66
21:42:41|1614.66
21:42:42|1614.66
21:42:43|1614.66
21:42:44|1614.66
21:42:45|1614.66
21:42:46|1614.66
21:42:47|1614.66
21:42:48|1614.66
21:42:50|1614.66
21:42:51|1614.66
21:42:52|1614.66
21:42:52|1614.66
21:42:53|1614.66
21:42:55|1614.97
21:42:55|1614.43
21:42:57|1614.96
21:42:57|1614.43
21:42:59|1614.43
21:43:00|1615.
21:43:01|1615.
21:43:01|1615.
21:43:03|1615.
21:43:03|1615.
21:43:05|1615.
21:43:06|1615.
21:43:06|1615.
21:43:07|1615.
21:43:09|1614.79
21:43:10|1615.
21:43:12|1615.
21:43:12|1615.
21:43:14|1615.
21:43:14|1615.
21:43:15|1615.
21:43:16|1615.
21:43:17|1615.
21:43:18|1615.
21:43:19|1615.
21:43:20|1615.
21:43:21|1615.
21:43:22|1615.
21:43:23|1615.
21:43:24|1615.
21:43:25|1615.
21:43:26|1615.
21:43:27|1615.
21:43:28|1615.
21:43:29|1615.
21:43:30|1615.
21:43:31|1615.
21:43:32|1615.
21:43:33|1615.
21:43:35|1615.
21:43:35|1614.62
21:43:36|1614.62
21:43:37|1614.62
21:43:39|1614.62
21:43:40|1614.62
21:43:42|1614.62
21:43:42|1614.62
21:43:43|1614.62
21:43:44|1614.62
21:43:45|1614.62
21:43:46|1614.62
21:43:47|1614.62
21:43:49|1615.07
21:43:50|1615.08
21:43:51|1615.08
21:43:52|1615.08
21:43:53|1615.9
21:43:54|1615.9
21:43:55|1615.9
21:43:56|1615.9
21:43:57|1615.9
21:43:58|1616.57
21:43:59|1616.57
21:44:00|1616.57
21:44:02|1616.57
21:44:03|1616.57
21:44:04|1616.57
21:44:06|1616.57
21:44:06|1616.
21:44:07|1616.
21:44:09|1616.
21:44:10|1616.
21:44:11|1616.
21:44:12|1616.
21:44:13|1616.
21:44:14|1616.
21:44:15|1616.
21:44:16|1616.
21:44:17|1616.
21:44:18|1616.
21:44:19|1616.
21:44:20|1616.
21:44:21|1616.
21:44:22|1616.67
21:44:23|1616.67
21:44:24|1616.67
21:44:25|1616.73
21:44:26|1616.73
21:44:28|1616.73
21:44:28|1616.73
21:44:29|1616.73
21:44:30|1616.73
21:44:31|1616.73
21:44:32|1616.73
21:44:33|1616.73
21:44:34|1616.73
21:44:35|1616.73
21:44:36|1616.73
21:44:37|1616.73
21:44:39|1616.73
21:44:41|1616.73
21:44:42|1616.73
21:44:43|1617.36
21:44:44|1617.85
21:44:45|1617.85
21:44:46|1617.85
21:44:47|1617.85
21:44:48|1617.85
21:44:49|1617.85
21:44:50|1617.85
21:44:52|1617.85
21:44:52|1617.88
21:44:53|1618.01
21:44:54|1618.01
21:44:55|1618.52
21:44:57|1618.52
21:44:58|1618.68
21:44:59|1618.68
21:45:00|1619.05
21:45:02|1619.05
21:45:02|1620.42
21:45:03|1620.42
21:45:04|1620.42
21:45:05|1620.42
21:45:06|1620.42
21:45:07|1620.42
21:45:09|1620.42
21:45:09|1620.42
21:45:10|1620.42
21:45:11|1620.42
21:45:12|1620.42
21:45:13|1621.7
21:45:14|1621.7
21:45:15|1622.3
21:45:17|1622.3
21:45:17|1622.3
21:45:18|1622.3
21:45:20|1621.9
21:45:20|1621.9
21:45:21|1622.3
21:45:22|1622.3
21:45:23|1623.05
21:45:25|1623.05
21:45:25|1623.05
21:45:26|1624.04
21:45:27|1624.17
21:45:29|1623.57
21:45:29|1623.57
21:45:30|1622.44
21:45:31|1622.11
21:45:32|1623.29
21:45:33|1623.89
21:45:34|1623.89
21:45:35|1623.89
21:45:36|1623.89
21:45:37|1623.89
21:45:38|1623.89
21:45:40|1623.89
21:45:41|1623.89
21:45:42|1623.89
21:45:43|1623.89
21:45:45|1624.24
21:45:45|1624.24
21:45:46|1624.25
21:45:47|1624.24
21:45:49|1624.24
21:45:50|1624.24
21:45:51|1624.24
21:45:52|1624.24
21:45:53|1624.24
21:45:54|1623.73
21:45:55|1623.73
21:45:56|1623.73
21:45:57|1623.73
21:45:58|1623.73
21:45:59|1623.73
21:46:00|1623.89
21:46:01|1623.89
21:46:02|1624.4
21:46:03|1624.4
21:46:05|1624.4
21:46:05|1624.4
21:46:06|1625.1
21:46:07|1624.45
21:46:08|1626.23
21:46:09|1625.41
21:46:10|1625.26
21:46:11|1625.25
21:46:12|1625.25
21:46:13|1625.25
21:46:14|1625.25
21:46:15|1625.25
21:46:16|1625.29
21:46:17|1625.29
21:46:18|1625.29
21:46:19|1624.24
21:46:20|1624.24
21:46:21|1624.24
21:46:22|1624.24
21:46:23|1624.24
21:46:24|1624.24
21:46:25|1625.46
21:46:26|1625.46
21:46:27|1625.46
21:46:28|1625.46
21:46:29|1625.46
21:46:30|1625.46
21:46:31|1625.46
21:46:32|1625.46
21:46:34|1625.46
21:46:35|1626.89
21:46:36|1627.05
21:46:38|1627.14
21:46:38|1627.14
21:46:39|1628.
21:46:41|1628.62
21:46:43|1627.8
21:46:44|1627.82
21:46:46|1627.82
21:46:47|1627.82
21:46:48|1627.82
21:46:48|1627.82
21:46:50|1627.82
21:46:51|1627.82
21:46:53|1629.24
21:46:53|1629.24
21:46:54|1628.09
21:46:55|1627.94
21:46:56|1627.94
21:46:57|1627.94
21:46:58|1627.93
21:46:59|1627.93
21:47:00|1626.5
21:47:02|1626.5
21:47:03|1626.5
21:47:04|1626.5
21:47:05|1626.5
21:47:06|1628.46
21:47:07|1628.46
21:47:09|1628.46
21:47:09|1628.46
21:47:10|1628.46
21:47:11|1627.81
21:47:12|1627.81
21:47:13|1627.81
21:47:15|1627.81
21:47:17|1627.81
21:47:17|1627.81
21:47:18|1627.81
21:47:19|1627.81
21:47:20|1627.81
21:47:21|1627.8
21:47:22|1627.8
21:47:23|1627.8
21:47:24|1629.4
21:47:25|1629.4
21:47:26|1628.43
21:47:27|1628.43
21:47:28|1628.9
21:47:29|1628.9
21:47:30|1628.9
21:47:31|1629.05
21:47:32|1629.05
21:47:33|1629.04
21:47:34|1629.04
21:47:35|1629.04
21:47:36|1629.
21:47:37|1629.
21:47:38|1629.
21:47:39|1629.4
21:47:40|1629.4
21:47:41|1629.4
21:47:43|1629.4
21:47:45|1628.88
21:47:46|1628.88
21:47:48|1628.88
21:47:49|1628.88
21:47:51|1628.88
21:47:51|1628.88
21:47:52|1628.34
21:47:53|1628.34
21:47:54|1628.34
21:47:55|1628.34
21:47:57|1628.34
21:47:57|1628.34
21:47:59|1628.34
21:47:59|1628.34
21:48:02|1628.34
21:48:02|1628.34
21:48:03|1628.76
21:48:04|1628.76
21:48:05|1628.76
21:48:06|1628.76
21:48:07|1628.76
21:48:08|1628.76
21:48:09|1628.76
21:48:10|1628.76
21:48:11|1628.76
21:48:12|1628.51
21:48:13|1628.51
21:48:14|1628.51
21:48:15|1628.51
21:48:16|1628.51
21:48:17|1628.51
21:48:18|1628.5
21:48:20|1628.5
21:48:21|1628.5
21:48:22|1628.5
21:48:23|1628.5
21:48:25|1628.5
21:48:25|1628.5
21:48:26|1628.5
21:48:27|1628.34
21:48:28|1628.34
21:48:29|1627.8
21:48:30|1627.77
21:48:31|1627.76
21:48:32|1627.76
21:48:33|1627.76
21:48:34|1626.11
21:48:35|1626.11
21:48:36|1626.11
21:48:37|1626.11
21:48:38|1626.11
21:48:39|1626.11
21:48:40|1626.11
21:48:41|1625.93
21:48:43|1626.61
21:48:44|1626.61
21:48:46|1626.61
21:48:46|1626.61
21:48:47|1626.61
21:48:48|1627.86
21:48:49|1627.86
21:48:50|1627.86
21:48:52|1627.86
21:48:53|1627.86
21:48:54|1627.86
21:48:55|1627.86
21:48:56|1626.45
21:48:57|1626.45
21:48:58|1626.44
21:49:00|1626.44
21:49:01|1626.11
21:49:03|1625.02
21:49:03|1625.02
21:49:05|1625.02
21:49:05|1625.02
21:49:06|1625.02
21:49:07|1625.02
21:49:09|1625.02
21:49:10|1625.02
21:49:11|1625.02
21:49:12|1625.02
21:49:13|1625.02
21:49:14|1625.02
21:49:15|1625.02
21:49:16|1625.02
21:49:17|1625.02
21:49:18|1625.02
21:49:20|1626.13
21:49:20|1626.13
21:49:21|1626.13
21:49:22|1626.13
21:49:23|1626.13
21:49:24|1626.13
21:49:26|1626.13
21:49:27|1626.3
21:49:28|1626.3
21:49:29|1626.3
21:49:29|1626.3
21:49:31|1626.3
21:49:32|1626.3
21:49:33|1626.3
21:49:33|1626.3
21:49:35|1626.3
21:49:36|1626.3
21:49:36|1627.51
21:49:38|1627.51
21:49:39|1627.51
21:49:39|1627.51
21:49:41|1627.67
21:49:42|1627.67
21:49:43|1627.67
21:49:45|1627.67
21:49:46|1627.67
21:49:48|1628.39
21:49:49|1628.39
21:49:50|1628.39
21:49:51|1628.39
21:49:52|1628.39
21:49:53|1628.39
21:49:54|1628.39
21:49:55|1628.37
21:49:56|1628.37
21:49:57|1628.41
21:49:58|1628.57
21:49:59|1628.57
21:50:00|1628.57
21:50:01|1628.57
21:50:02|1628.57
21:50:03|1629.41
21:50:04|1629.41
21:50:05|1629.41
21:50:06|1629.41
21:50:07|1629.99
21:50:08|1629.99
21:50:09|1629.99
21:50:11|1630.
21:50:11|1630.
21:50:12|1630.44
21:50:13|1631.12
21:50:14|1631.53
21:50:16|1632.25
21:50:17|1632.25
21:50:17|1633.35
21:50:19|1634.57
21:50:20|1632.75
21:50:21|1632.75
21:50:22|1632.75
21:50:23|1634.8
21:50:24|1634.8
21:50:25|1635.5
21:50:26|1635.29
21:50:27|1634.01
21:50:28|1634.01
21:50:29|1634.01
21:50:30|1632.43
21:50:31|1632.43
21:50:32|1632.43
21:50:33|1632.43
21:50:34|1632.43
21:50:35|1632.43
21:50:36|1632.43
21:50:37|1632.43
21:50:38|1632.43
21:50:39|1630.23
21:50:40|1630.23
21:50:41|1630.23
21:50:42|1630.23
21:50:43|1630.23
21:50:45|1630.23
21:50:46|1630.23
21:50:47|1630.23
21:50:50|1630.23
21:50:51|1630.23
21:50:52|1630.23
21:50:53|1630.23
21:50:54|1630.23
21:50:55|1630.23
21:50:56|1631.43
21:50:57|1632.11
21:50:58|1632.11
21:50:59|1632.13
21:51:00|1632.13
21:51:01|1632.13
21:51:02|1632.13
21:51:03|1632.13
21:51:04|1632.13
21:51:06|1631.21
21:51:06|1631.21
21:51:07|1631.21
21:51:09|1631.21
21:51:09|1631.21
21:51:11|1631.21
21:51:12|1631.65
21:51:13|1631.65
21:51:14|1631.65
21:51:14|1631.65
21:51:15|1631.65
21:51:16|1632.12
21:51:18|1632.12
21:51:18|1632.12
21:51:19|1632.97
21:51:20|1632.97
21:51:21|1632.97
21:51:22|1632.97
21:51:23|1632.97
21:51:24|1632.97
21:51:25|1632.97
21:51:26|1632.97
21:51:28|1632.97
21:51:28|1632.97
21:51:29|1632.97
21:51:30|1632.97
21:51:31|1632.97
21:51:33|1632.97
21:51:34|1632.97
21:51:35|1632.97
21:51:36|1631.56
21:51:37|1631.56
21:51:38|1631.56
21:51:39|1631.56
21:51:40|1631.56
21:51:41|1631.56
21:51:42|1631.56
21:51:43|1631.56
21:51:44|1631.56
21:51:45|1631.56
21:51:47|1631.97
21:51:48|1631.98
21:51:49|1631.98
21:51:50|1631.98
21:51:51|1631.98
21:51:53|1631.98
21:51:54|1631.98
21:51:54|1631.88
21:51:55|1631.88
21:51:56|1631.88
21:51:58|1631.94
21:51:59|1631.94
21:52:00|1631.94
21:52:01|1631.94
21:52:02|1631.94
21:52:03|1631.94
21:52:04|1631.94
21:52:05|1631.94
21:52:06|1631.94
21:52:07|1631.78
21:52:08|1631.78
21:52:09|1631.78
21:52:10|1631.78
21:52:11|1631.78
21:52:12|1631.78
21:52:14|1631.78
21:52:15|1632.13
21:52:15|1632.13
21:52:17|1632.13
21:52:17|1632.13
21:52:18|1632.13
21:52:20|1632.13
21:52:20|1632.13
21:52:22|1632.13
21:52:23|1632.13
21:52:24|1632.13
21:52:24|1632.13
21:52:26|1631.9
21:52:26|1631.9
21:52:28|1631.9
21:52:29|1631.84
21:52:29|1631.84
21:52:30|1631.84
21:52:32|1631.84
21:52:33|1631.84
21:52:34|1632.
21:52:35|1632.1
21:52:36|1632.73
21:52:37|1632.73
21:52:38|1632.73
21:52:39|1632.73
21:52:40|1632.73
21:52:41|1632.73
21:52:42|1632.73
21:52:43|1632.73
21:52:44|1632.73
21:52:45|1632.73
21:52:46|1632.73
21:52:48|1632.73
21:52:49|1632.73
21:52:51|1632.73
21:52:51|1632.73
21:52:52|1632.73
21:52:53|1632.73
21:52:55|1632.73
21:52:56|1632.73
21:52:57|1632.73
21:52:58|1632.73
21:52:59|1632.73
21:53:01|1632.73
21:53:02|1632.73
21:53:03|1632.17
21:53:03|1632.17
21:53:04|1632.17
21:53:06|1632.18
21:53:06|1632.18
21:53:08|1632.18
21:53:09|1631.49
21:53:10|1631.49
21:53:11|1631.49
21:53:12|1631.46
21:53:13|1631.46
21:53:14|1631.46
21:53:15|1631.46
21:53:16|1631.46
21:53:18|1631.46
21:53:18|1631.46
21:53:19|1631.46
21:53:21|1630.69
21:53:22|1630.69
21:53:23|1629.99
21:53:23|1629.99
21:53:25|1629.99
21:53:26|1629.99
21:53:27|1629.99
21:53:28|1629.99
21:53:29|1629.99
21:53:30|1629.99
21:53:31|1629.99
21:53:32|1629.56
21:53:33|1629.56
21:53:35|1627.56
21:53:35|1627.56
21:53:36|1627.56
21:53:38|1627.56
21:53:38|1627.56
21:53:40|1627.56
21:53:40|1627.56
21:53:41|1627.56
21:53:42|1625.51
21:53:43|1625.51
21:53:44|1625.51
21:53:46|1625.51
21:53:47|1625.51
21:53:48|1625.51
21:53:49|1625.51
21:53:50|1625.51
21:53:51|1625.51
21:53:52|1625.51
21:53:53|1625.51
21:53:54|1625.51
21:53:56|1625.51
21:53:57|1625.51
21:53:58|1625.51
21:53:58|1625.51
21:53:59|1625.51
21:54:01|1625.51
21:54:02|1625.51
21:54:03|1625.77
21:54:04|1625.77
21:54:05|1625.77
21:54:06|1626.94
21:54:07|1626.94
21:54:08|1626.94
21:54:09|1626.94
21:54:10|1626.94
21:54:11|1626.94
21:54:12|1626.94
21:54:13|1626.16
21:54:14|1626.16
21:54:15|1626.16
21:54:16|1626.16
21:54:17|1626.16
21:54:18|1626.16
21:54:19|1626.16
21:54:20|1624.45
21:54:21|1624.45
21:54:22|1624.33
21:54:23|1623.81
21:54:24|1623.81
21:54:25|1623.81
21:54:26|1623.81
21:54:27|1623.81
21:54:28|1623.81
21:54:29|1623.81
21:54:30|1623.81
21:54:31|1623.81
21:54:32|1623.81
21:54:33|1623.81
21:54:34|1623.81
21:54:35|1623.81
21:54:36|1623.81
21:54:37|1623.81
21:54:38|1623.81
21:54:39|1623.81
21:54:40|1623.81
21:54:41|1623.81
21:54:42|1623.81
21:54:43|1623.81
21:54:44|1623.81
21:54:45|1623.81
21:54:46|1623.54
21:54:47|1623.54
21:54:48|1623.54
21:54:49|1623.54
21:54:51|1623.54
21:54:52|1622.88
21:54:53|1622.88
21:54:54|1622.88
21:54:56|1622.88
21:54:56|1622.88
21:54:58|1622.88
21:54:59|1622.51
21:55:00|1622.51
21:55:01|1622.51
21:55:03|1622.51
21:55:04|1622.51
21:55:05|1622.51
21:55:06|1622.51
21:55:06|1622.51
21:55:07|1622.51
21:55:08|1622.51
21:55:10|1622.51
21:55:11|1622.54
21:55:12|1622.54
21:55:13|1622.54
21:55:14|1622.54
21:55:15|1622.54
21:55:16|1622.54
21:55:17|1622.54
21:55:18|1622.54
21:55:19|1622.54
21:55:20|1622.54
21:55:21|1622.54
21:55:22|1622.54
21:55:23|1622.54
21:55:24|1622.54
21:55:25|1622.54
21:55:26|1622.54
21:55:27|1622.54
21:55:28|1622.54
21:55:29|1622.54
21:55:30|1622.54
21:55:31|1622.54
21:55:32|1622.54
21:55:33|1622.54
21:55:34|1622.54
21:55:35|1622.54
21:55:36|1622.54
21:55:37|1622.54
21:55:38|1623.27
21:55:39|1622.58
21:55:40|1622.58
21:55:41|1622.58
21:55:42|1622.58
21:55:43|1622.58
21:55:44|1622.58
21:55:45|1622.58
21:55:46|1622.58
21:55:47|1622.58
21:55:48|1622.58
21:55:49|1622.58
21:55:51|1622.58
21:55:51|1622.58
21:55:53|1622.58
21:55:55|1622.58
21:55:56|1622.58
21:55:57|1622.58
21:55:58|1622.58
21:55:59|1622.58
21:56:01|1622.58
21:56:02|1622.58
21:56:03|1622.58
21:56:04|1622.58
21:56:05|1622.52
21:56:06|1622.52
21:56:07|1622.52
21:56:08|1622.52
21:56:09|1622.52
21:56:10|1622.52
21:56:11|1622.52
21:56:12|1622.52
21:56:13|1622.52
21:56:14|1622.52
21:56:15|1622.52
21:56:16|1622.52
21:56:17|1622.52
21:56:18|1622.52
21:56:19|1622.52
21:56:20|1622.52
21:56:22|1622.52
21:56:22|1622.52
21:56:24|1622.52
21:56:24|1622.52
21:56:25|1624.41
21:56:27|1624.7
21:56:27|1624.7
21:56:28|1624.7
21:56:30|1624.7
21:56:31|1626.99
21:56:31|1626.26
21:56:32|1626.26
21:56:34|1627.06
21:56:35|1627.06
21:56:36|1627.06
21:56:36|1627.06
21:56:37|1627.06
21:56:38|1627.06
21:56:39|1627.06
21:56:40|1625.93
21:56:41|1625.93
21:56:43|1625.93
21:56:44|1626.09
21:56:45|1626.09
21:56:45|1626.09
21:56:46|1626.09
21:56:48|1626.09
21:56:48|1626.09
21:56:49|1626.09
21:56:51|1626.09
21:56:53|1626.09
21:56:54|1626.06
21:56:54|1626.06
21:56:55|1626.06
21:56:56|1626.06
21:56:57|1626.06
21:56:59|1626.06
21:57:00|1626.06
21:57:01|1626.06
21:57:02|1626.06
21:57:04|1626.06
21:57:04|1626.06
21:57:06|1626.06
21:57:07|1626.06
21:57:08|1626.06
21:57:09|1626.06
21:57:10|1627.94
21:57:11|1627.94
21:57:12|1627.94
21:57:13|1627.94
21:57:14|1627.94
21:57:15|1627.94
21:57:16|1627.22
21:57:17|1627.22
21:57:18|1626.01
21:57:19|1626.01
21:57:20|1626.01
21:57:21|1626.01
21:57:22|1626.01
21:57:23|1626.75
21:57:24|1626.75
21:57:25|1626.75
21:57:26|1626.75
21:57:27|1626.75
21:57:28|1626.75
21:57:29|1626.75
21:57:30|1626.75
21:57:31|1626.75
21:57:32|1626.75
21:57:33|1626.75
21:57:34|1626.75
21:57:36|1626.75
21:57:36|1626.75
21:57:37|1626.75
21:57:38|1626.75
21:57:40|1626.75
21:57:41|1626.75
21:57:41|1626.75
21:57:42|1626.75
21:57:43|1626.75
21:57:44|1626.75
21:57:45|1626.75
21:57:46|1626.75
21:57:47|1626.75
21:57:49|1626.75
21:57:50|1626.75
21:57:50|1626.75
21:57:51|1626.75
21:57:52|1626.75
21:57:54|1626.75
21:57:55|1626.75
21:57:56|1627.48
21:57:57|1627.48
21:57:58|1627.48
21:57:59|1627.47
21:58:00|1627.47
21:58:01|1627.4
21:58:02|1627.4
21:58:03|1627.32
21:58:04|1627.32
21:58:05|1627.32
21:58:06|1627.32
21:58:07|1627.32
21:58:08|1627.32
21:58:09|1627.39
21:58:10|1627.39
21:58:11|1627.39
21:58:12|1627.39
21:58:13|1627.39
21:58:14|1627.39
21:58:15|1627.39
21:58:16|1627.39
21:58:17|1627.39
21:58:18|1627.39
21:58:19|1627.49
21:58:20|1627.49
21:58:21|1627.49
21:58:22|1627.49
21:58:23|1627.49
21:58:24|1627.91
21:58:25|1627.91
21:58:26|1628.37
21:58:27|1628.86
21:58:28|1629.09
21:58:29|1629.09
21:58:30|1629.78
21:58:31|1629.78
21:58:32|1629.78
21:58:33|1629.93
21:58:34|1629.93
21:58:35|1630.16
21:58:36|1630.4
21:58:37|1630.4
21:58:38|1630.56
21:58:39|1630.56
21:58:40|1630.56
21:58:41|1630.56
21:58:42|1630.84
21:58:43|1631.12
21:58:44|1631.27
21:58:45|1631.27
21:58:46|1631.27
21:58:47|1631.27
21:58:48|1631.27
21:58:49|1631.27
21:58:50|1631.27
21:58:51|1631.27
21:58:52|1631.27
21:58:54|1631.52
21:58:54|1631.21
21:58:56|1631.21
21:58:56|1631.21
21:58:58|1631.21
21:58:59|1631.21
21:59:00|1631.21
21:59:01|1631.21
21:59:02|1630.56
21:59:03|1630.33
21:59:05|1630.33
21:59:05|1630.33
21:59:06|1630.33
21:59:08|1630.33
21:59:08|1630.33
21:59:09|1630.33
21:59:10|1629.3
21:59:11|1629.34
21:59:12|1629.34
21:59:14|1629.34
21:59:14|1629.34
21:59:15|1629.34
21:59:16|1629.34
21:59:18|1629.34
21:59:18|1629.34
21:59:19|1629.34
21:59:21|1629.34
21:59:22|1629.34
21:59:23|1629.34
21:59:24|1629.34
21:59:25|1629.34
21:59:26|1629.34
21:59:27|1629.62
21:59:28|1629.62
21:59:29|1629.92
21:59:30|1629.92
21:59:32|1629.92
21:59:32|1629.92
21:59:34|1630.88
21:59:34|1630.88
21:59:35|1630.88
21:59:36|1630.88
21:59:38|1630.88
21:59:38|1630.88
21:59:39|1630.88
21:59:41|1630.88
21:59:42|1630.88
21:59:43|1630.88
21:59:44|1630.88
21:59:45|1630.88
21:59:46|1630.12
21:59:47|1630.12
21:59:48|1630.38
21:59:49|1630.38
21:59:50|1630.38
21:59:51|1630.99
21:59:52|1630.99
21:59:53|1630.99
21:59:54|1630.99
21:59:55|1630.99
21:59:56|1630.99
21:59:57|1630.99
21:59:59|1630.99
21:59:59|1630.99
22:00:00|1630.99
22:00:02|1630.83
22:00:03|1630.83
22:00:04|1630.83
22:00:06|1630.83
22:00:07|1630.83
22:00:08|1630.83
22:00:09|1630.83
22:00:10|1630.83
22:00:11|1630.83
22:00:11|1630.83
22:00:13|1630.83
22:00:14|1630.34
22:00:15|1630.34
22:00:16|1630.34
22:00:17|1630.69
22:00:19|1630.69
22:00:19|1630.69
22:00:21|1630.17
22:00:21|1630.17
22:00:22|1630.17
22:00:23|1630.17
22:00:24|1630.17
22:00:25|1630.17
22:00:26|1630.22
22:00:27|1630.22
22:00:29|1629.42
22:00:30|1629.42
22:00:30|1629.42
22:00:31|1629.42
22:00:32|1629.42
22:00:33|1629.42
22:00:34|1629.42
22:00:35|1629.92
22:00:36|1630.22
22:00:37|1630.22
22:00:39|1630.89
22:00:40|1630.89
22:00:41|1631.64
22:00:41|1631.77
22:00:42|1631.49
22:00:44|1631.32
22:00:45|1631.32
22:00:45|1631.32
22:00:47|1631.32
22:00:48|1630.34
22:00:49|1630.34
22:00:50|1630.34
22:00:51|1630.34
22:00:51|1630.34
22:00:52|1630.34
22:00:54|1630.34
22:00:54|1630.34
22:00:56|1630.34
22:00:57|1630.34
22:00:58|1630.34
22:00:59|1630.72
22:01:00|1630.72
22:01:02|1630.72
22:01:03|1630.72
22:01:03|1630.72
22:01:04|1630.72
22:01:06|1630.72
22:01:06|1630.72
22:01:08|1632.39
22:01:09|1632.39
22:01:09|1632.39
22:01:10|1632.31
22:01:11|1632.04
22:01:13|1632.04
22:01:13|1632.04
22:01:15|1632.04
22:01:16|1632.04
22:01:16|1632.04
22:01:18|1632.04
22:01:19|1632.04
22:01:20|1632.04
22:01:20|1632.04
22:01:21|1632.04
22:01:23|1632.04
22:01:24|1630.88
22:01:25|1630.88
22:01:25|1630.88
22:01:27|1630.88
22:01:28|1630.88
22:01:29|1630.88
22:01:29|1630.88
22:01:31|1630.88
22:01:31|1630.88
22:01:32|1630.88
22:01:34|1630.88
22:01:34|1630.88
22:01:36|1630.88
22:01:37|1630.88
22:01:37|1630.88
22:01:39|1631.56
22:01:39|1631.56
22:01:40|1631.86
22:01:42|1631.86
22:01:42|1632.33
22:01:43|1632.33
22:01:44|1631.65
22:01:45|1631.65
22:01:46|1631.65
22:01:48|1631.65
22:01:49|1631.65
22:01:49|1631.65
22:01:50|1631.65
22:01:52|1631.65
22:01:52|1631.65
22:01:54|1631.65
22:01:55|1631.65
22:01:56|1631.65
22:01:58|1632.47
22:01:58|1632.47
22:02:00|1632.63
22:02:02|1632.63
22:02:03|1632.63
22:02:04|1632.63
22:02:05|1632.63
22:02:06|1632.17
22:02:07|1632.17
22:02:08|1632.17
22:02:08|1632.89
22:02:10|1632.89
22:02:10|1633.27
22:02:12|1633.28
22:02:13|1633.28
22:02:14|1633.27
22:02:15|1633.27
22:02:16|1633.27
22:02:17|1633.27
22:02:18|1633.27
22:02:19|1633.27
22:02:20|1633.27
22:02:22|1633.27
22:02:22|1633.27
22:02:24|1633.27
22:02:25|1633.27
22:02:26|1633.27
22:02:27|1633.3
22:02:28|1633.46
22:02:29|1633.46
22:02:30|1633.61
22:02:32|1633.45
22:02:32|1633.45
22:02:33|1633.45
22:02:34|1632.49
22:02:35|1632.49
22:02:36|1632.49
22:02:37|1632.49
22:02:38|1632.49
22:02:39|1632.49
22:02:40|1632.21
22:02:41|1632.21
22:02:42|1632.21
22:02:43|1632.21
22:02:44|1632.21
22:02:45|1632.21
22:02:46|1632.96
22:02:47|1633.52
22:02:48|1633.52
22:02:49|1633.52
22:02:50|1633.52
22:02:51|1633.52
22:02:52|1633.5
22:02:53|1633.5
22:02:54|1633.5
22:02:56|1633.5
22:02:57|1633.5
22:02:59|1633.24
22:02:59|1633.24
22:03:00|1633.24
22:03:02|1633.24
22:03:03|1633.24
22:03:04|1631.5
22:03:04|1631.5
22:03:06|1631.5
22:03:08|1631.66
22:03:09|1631.66
22:03:10|1631.66
22:03:11|1630.34
22:03:12|1630.34
22:03:13|1630.34
22:03:14|1630.34
22:03:15|1630.34
22:03:16|1630.34
22:03:17|1630.34
22:03:18|1630.34
22:03:19|1630.34
22:03:21|1630.34
22:03:21|1630.34
22:03:22|1630.34
22:03:23|1628.05
22:03:24|1628.05
22:03:25|1628.05
22:03:26|1629.34
22:03:28|1627.34
22:03:29|1628.43
22:03:30|1628.43
22:03:31|1628.43
22:03:32|1628.43
22:03:33|1628.43
22:03:34|1628.48
22:03:35|1627.71
22:03:36|1628.77
22:03:37|1628.4
22:03:38|1628.4
22:03:39|1628.4
22:03:40|1628.57
22:03:41|1628.57
22:03:42|1628.57
22:03:43|1628.66
22:03:44|1628.66
22:03:45|1628.66
22:03:46|1628.66
22:03:47|1628.66
22:03:48|1628.66
22:03:49|1628.66
22:03:50|1628.66
22:03:51|1628.66
22:03:52|1628.66
22:03:53|1628.66
22:03:54|1628.66
22:03:55|1628.66
22:03:57|1628.66
22:03:58|1629.46
22:03:59|1629.61
22:04:00|1630.61
22:04:02|1630.3
22:04:03|1629.95
22:04:04|1629.95
22:04:05|1629.95
22:04:06|1629.95
22:04:08|1629.95
22:04:08|1629.95
22:04:09|1628.69
22:04:10|1628.69
22:04:11|1628.69
22:04:12|1628.69
22:04:13|1628.69
22:04:14|1627.56
22:04:15|1628.75
22:04:16|1628.75
22:04:17|1628.75
22:04:18|1628.75
22:04:19|1626.91
22:04:20|1628.49
22:04:22|1628.49
22:04:23|1628.49
22:04:24|1628.49
22:04:25|1628.49
22:04:26|1628.38
22:04:27|1628.38
22:04:28|1628.49
22:04:29|1628.49
22:04:30|1628.49
22:04:31|1628.41
22:04:32|1628.41
22:04:33|1628.41
22:04:34|1628.56
22:04:35|1628.24
22:04:37|1628.24
22:04:37|1628.24
22:04:38|1628.24
22:04:39|1628.24
22:04:40|1628.24
22:04:41|1628.94
22:04:42|1628.94
22:04:43|1628.94
22:04:44|1628.94
22:04:45|1628.94
22:04:46|1628.85
22:04:47|1629.37
22:04:48|1629.37
22:04:49|1629.37
22:04:50|1629.37
22:04:51|1629.76
22:04:52|1629.62
22:04:53|1629.5
22:04:54|1629.5
22:04:56|1629.5
22:04:57|1629.5
22:04:58|1629.
22:04:59|1629.15
22:05:00|1629.15
22:05:02|1629.15
22:05:02|1629.15
22:05:03|1629.31
22:05:04|1629.31
22:05:05|1629.87
22:05:06|1629.67
22:05:07|1629.67
22:05:09|1629.67
22:05:10|1629.67
22:05:12|1629.83
22:05:12|1630.8
22:05:13|1630.8
22:05:14|1630.8
22:05:15|1630.8
22:05:16|1630.8
22:05:17|1630.8
22:05:18|1630.8
22:05:19|1630.8
22:05:21|1630.2
22:05:21|1630.2
22:05:23|1630.2
22:05:24|1630.2
22:05:25|1630.2
22:05:26|1630.03
22:05:26|1630.03
22:05:28|1630.03
22:05:29|1630.03
22:05:30|1630.03
22:05:31|1630.03
22:05:31|1630.18
22:05:33|1630.18
22:05:34|1630.18
22:05:35|1630.18
22:05:36|1630.18
22:05:37|1630.18
22:05:38|1629.86
22:05:39|1629.86
22:05:40|1629.86
22:05:40|1629.86
22:05:41|1629.86
22:05:43|1629.86
22:05:44|1629.86
22:05:44|1629.86
22:05:46|1630.26
22:05:46|1630.26
22:05:48|1630.26
22:05:49|1628.25
22:05:49|1628.25
22:05:51|1628.73
22:05:52|1628.73
22:05:53|1628.73
22:05:54|1628.73
22:05:54|1628.73
22:05:56|1628.83
22:05:57|1628.83
22:05:59|1628.83
22:06:00|1628.83
22:06:02|1628.83
22:06:02|1628.83
22:06:03|1628.83
22:06:04|1628.83
22:06:06|1628.83
22:06:07|1628.83
22:06:08|1628.83
22:06:09|1628.83
22:06:10|1628.43
22:06:11|1628.43
22:06:13|1628.43
22:06:13|1628.43
22:06:14|1628.43
22:06:15|1628.43
22:06:16|1628.6
22:06:17|1629.06
22:06:18|1629.06
22:06:19|1629.06
22:06:20|1628.59
22:06:21|1628.59
22:06:22|1628.59
22:06:23|1628.59
22:06:24|1627.88
22:06:25|1627.88
22:06:26|1627.88
22:06:27|1627.88
22:06:28|1627.88
22:06:29|1627.88
22:06:30|1628.86
22:06:31|1628.86
22:06:32|1629.26
22:06:33|1629.26
22:06:34|1629.26
22:06:35|1628.49
22:06:36|1628.49
22:06:37|1628.49
22:06:38|1628.49
22:06:39|1628.2
22:06:40|1628.2
22:06:41|1628.2
22:06:42|1628.2
22:06:43|1628.2
22:06:45|1628.2
22:06:46|1628.2
22:06:47|1628.2
22:06:49|1629.84
22:06:49|1629.76
22:06:50|1629.76
22:06:51|1629.76
22:06:52|1629.76
22:06:54|1629.79
22:06:55|1629.79
22:06:56|1629.79
22:06:57|1629.79
22:06:58|1629.79
22:07:00|1628.4
22:07:00|1628.4
22:07:01|1628.4
22:07:02|1628.4
22:07:03|1628.4
22:07:04|1628.4
22:07:05|1628.4
22:07:07|1628.4
22:07:07|1628.4
22:07:08|1628.4
22:07:09|1629.3
22:07:10|1629.3
22:07:11|1629.14
22:07:12|1629.14
22:07:14|1629.14
22:07:15|1629.14
22:07:16|1629.14
22:07:17|1629.14
22:07:17|1629.14
22:07:18|1629.14
22:07:20|1629.14
22:07:21|1629.14
22:07:22|1629.14
22:07:23|1628.13
22:07:24|1628.13
22:07:25|1628.13
22:07:26|1628.13
22:07:27|1628.13
22:07:28|1628.13
22:07:29|1628.13
22:07:30|1628.13
22:07:31|1628.13
22:07:32|1628.13
22:07:33|1628.13
22:07:33|1628.13
22:07:35|1628.13
22:07:36|1628.13
22:07:36|1628.13
22:07:38|1628.13
22:07:39|1628.13
22:07:40|1628.13
22:07:41|1628.92
22:07:42|1628.92
22:07:43|1629.93
22:07:44|1629.93
22:07:45|1629.93
22:07:46|1628.92
22:07:47|1628.92
22:07:48|1628.92
22:07:49|1629.38
22:07:50|1629.38
22:07:51|1629.38
22:07:52|1629.38
22:07:53|1629.38
22:07:54|1629.38
22:07:54|1629.38
22:07:56|1629.38
22:07:57|1629.38
22:07:58|1629.38
22:07:59|1629.38
22:08:01|1629.38
22:08:02|1629.38
22:08:03|1629.38
22:08:05|1629.38
22:08:05|1629.38
22:08:06|1629.38
22:08:07|1629.38
22:08:09|1629.38
22:08:09|1629.38
22:08:11|1629.38
22:08:12|1629.38
22:08:13|1629.38
22:08:14|1629.38
22:08:15|1629.33
22:08:17|1629.33
22:08:17|1629.33
22:08:18|1629.33
22:08:19|1629.33
22:08:20|1629.33
22:08:21|1629.33
22:08:23|1629.33
22:08:24|1629.33
22:08:25|1629.2
22:08:26|1628.76
22:08:27|1628.63
22:08:29|1628.63
22:08:29|1628.63
22:08:30|1628.63
22:08:31|1628.63
22:08:32|1628.63
22:08:33|1628.36
22:08:34|1628.36
22:08:35|1628.36
22:08:36|1628.56
22:08:37|1628.56
22:08:38|1628.56
22:08:39|1628.63
22:08:40|1628.63
22:08:41|1628.82
22:08:42|1628.82
22:08:43|1628.82
22:08:44|1628.45
22:08:45|1628.45
22:08:46|1628.57
22:08:47|1628.57
22:08:48|1628.57
22:08:49|1628.57
22:08:50|1628.57
22:08:51|1629.54
22:08:52|1629.54
22:08:53|1629.54
22:08:54|1629.54
22:08:55|1629.54
22:08:56|1629.54
22:08:57|1629.54
22:08:58|1629.54
22:08:59|1629.54
22:09:01|1629.28
22:09:02|1629.28
22:09:02|1629.54
22:09:05|1629.96
22:09:05|1629.96
22:09:07|1629.96
22:09:08|1629.96
22:09:10|1629.96
22:09:10|1629.96
22:09:11|1629.96
22:09:12|1630.45
22:09:13|1629.92
22:09:14|1629.92
22:09:15|1629.92
22:09:16|1629.92
22:09:18|1630.35
22:09:19|1630.39
22:09:20|1630.39
22:09:21|1630.39
22:09:22|1630.28
22:09:23|1630.28
22:09:24|1630.28
22:09:25|1630.28
22:09:26|1629.76
22:09:27|1629.75
22:09:28|1629.75
22:09:29|1629.75
22:09:30|1629.75
22:09:31|1631.05
22:09:32|1631.05
22:09:33|1631.05
22:09:35|1631.05
22:09:35|1631.05
22:09:36|1631.05
22:09:37|1631.05
22:09:38|1631.05
22:09:39|1631.05
22:09:40|1631.05
22:09:41|1631.05
22:09:42|1631.05
22:09:43|1631.05
22:09:44|1631.05
22:09:45|1631.05
22:09:46|1631.05
22:09:47|1631.05
22:09:48|1631.05
22:09:49|1631.05
22:09:50|1631.05
22:09:51|1631.05
22:09:52|1631.05
22:09:53|1631.99
22:09:54|1631.99
22:09:56|1631.99
22:09:58|1631.99
22:09:58|1631.99
22:10:00|1631.25
22:10:01|1631.25
22:10:03|1631.25
22:10:04|1631.25
22:10:05|1631.25
22:10:07|1631.25
22:10:07|1631.25
22:10:08|1631.25
22:10:09|1631.25
22:10:10|1631.25
22:10:11|1631.25
22:10:12|1631.25
22:10:13|1631.25
22:10:14|1631.25
22:10:15|1631.44
22:10:16|1631.44
22:10:17|1631.44
22:10:18|1630.83
22:10:19|1630.83
22:10:20|1631.01
22:10:21|1631.01
22:10:22|1631.01
22:10:23|1631.01
22:10:24|1631.01
22:10:25|1631.01
22:10:26|1631.72
22:10:27|1631.72
22:10:28|1631.72
22:10:29|1631.91
22:10:30|1631.91
22:10:31|1631.92
22:10:32|1631.92
22:10:33|1631.55
22:10:34|1631.55
22:10:35|1631.55
22:10:36|1631.55
22:10:38|1631.38
22:10:38|1631.38
22:10:40|1631.
22:10:41|1631.
22:10:42|1630.93
22:10:42|1631.31
22:10:44|1631.31
22:10:45|1631.31
22:10:46|1631.31
22:10:47|1631.31
22:10:48|1630.19
22:10:49|1630.19
22:10:49|1630.19
22:10:51|1630.31
22:10:51|1630.31
22:10:53|1630.31
22:10:54|1630.31
22:10:55|1630.31
22:10:57|1629.81
22:10:57|1629.81
22:10:59|1629.81
22:10:59|1629.81
22:11:01|1629.81
22:11:03|1629.81
22:11:03|1629.81
22:11:04|1629.81
22:11:06|1629.22
22:11:07|1629.22
22:11:09|1629.22
22:11:10|1629.22
22:11:11|1629.22
22:11:13|1629.22
22:11:13|1629.22
22:11:14|1629.22
22:11:15|1629.22
22:11:16|1629.22
22:11:17|1629.22
22:11:18|1629.22
22:11:19|1629.19
22:11:20|1628.82
22:11:21|1628.38
22:11:22|1628.38
22:11:24|1628.38
22:11:25|1628.13
22:11:26|1628.85
22:11:26|1628.85
22:11:28|1629.27
22:11:28|1629.47
22:11:30|1630.03
22:11:31|1630.59
22:11:32|1629.9
22:11:32|1629.9
22:11:34|1629.9
22:11:34|1629.47
22:11:35|1629.47
22:11:36|1629.47
22:11:38|1629.47
22:11:40|1629.47
22:11:40|1629.47
22:11:41|1629.47
22:11:42|1629.47
22:11:44|1629.47
22:11:45|1629.47
22:11:46|1629.47
22:11:47|1629.47
22:11:48|1629.47
22:11:50|1628.5
22:11:50|1628.5
22:11:51|1628.5
22:11:52|1628.5
22:11:53|1628.5
22:11:54|1628.5
22:11:55|1628.5
22:11:56|1629.55
22:11:57|1629.55
22:11:58|1629.55
22:11:59|1629.44
22:12:01|1629.44
22:12:02|1629.44
22:12:04|1629.44
22:12:05|1629.43
22:12:06|1629.21
22:12:08|1629.21
22:12:09|1629.21
22:12:10|1629.21
22:12:11|1629.21
22:12:12|1629.71
22:12:13|1629.71
22:12:14|1629.71
22:12:16|1629.44
22:12:16|1629.44
22:12:17|1629.44
22:12:18|1629.44
22:12:19|1629.44
22:12:20|1629.44
22:12:21|1629.44
22:12:22|1628.88
22:12:23|1628.96
22:12:24|1628.96
22:12:25|1629.47
22:12:26|1629.47
22:12:27|1629.47
22:12:28|1629.47
22:12:29|1629.47
22:12:30|1629.47
22:12:31|1628.9
22:12:32|1629.12
22:12:33|1629.12
22:12:34|1629.12
22:12:35|1629.12
22:12:36|1629.12
22:12:37|1629.12
22:12:38|1629.12
22:12:39|1629.12
22:12:40|1628.42
22:12:42|1628.42
22:12:43|1628.42
22:12:44|1628.23
22:12:45|1628.23
22:12:46|1628.97
22:12:46|1628.97
22:12:47|1628.97
22:12:48|1628.97
22:12:49|1628.97
22:12:51|1628.78
22:12:52|1628.78
22:12:53|1628.78
22:12:55|1628.78
22:12:55|1628.78
22:12:56|1628.78
22:12:57|1628.78
22:12:58|1628.78
22:12:59|1628.78
22:13:00|1628.78
22:13:01|1628.89
22:13:02|1628.89
22:13:04|1628.39
22:13:05|1628.39
22:13:06|1628.38
22:13:07|1627.58
22:13:08|1627.58
22:13:09|1628.15
22:13:11|1628.15
22:13:12|1628.15
22:13:12|1628.51
22:13:14|1628.51
22:13:15|1628.51
22:13:16|1628.51
22:13:17|1628.54
22:13:17|1628.54
22:13:19|1628.54
22:13:19|1628.54
22:13:21|1628.54
22:13:22|1628.98
22:13:23|1628.98
22:13:24|1628.99
22:13:25|1628.99
22:13:26|1628.99
22:13:27|1628.99
22:13:28|1628.99
22:13:29|1628.84
22:13:30|1628.84
22:13:31|1628.57
22:13:32|1628.42
22:13:33|1628.42
22:13:34|1628.42
22:13:35|1628.42
22:13:36|1628.42
22:13:37|1628.42
22:13:38|1628.42
22:13:39|1628.17
22:13:40|1628.17
22:13:41|1628.17
22:13:42|1628.17
22:13:43|1628.17
22:13:44|1627.94
22:13:46|1627.94
22:13:46|1627.94
22:13:48|1627.94
22:13:48|1628.33
22:13:50|1628.68
22:13:51|1628.68
22:13:52|1628.68
22:13:53|1628.45
22:13:54|1628.45
22:13:55|1627.98
22:13:56|1627.89
22:13:57|1627.89
22:13:57|1627.89
22:13:59|1627.89
22:14:00|1627.89
22:14:01|1627.89
22:14:02|1627.89
22:14:03|1627.89
22:14:04|1627.76
22:14:05|1627.76
22:14:06|1627.76
22:14:07|1627.76
22:14:09|1627.76
22:14:09|1626.8
22:14:10|1626.59
22:14:11|1626.94
22:14:12|1626.94
22:14:14|1625.82
22:14:15|1625.82
22:14:17|1625.82
22:14:18|1624.96
22:14:18|1624.8
22:14:20|1624.31
22:14:20|1624.31
22:14:22|1624.31
22:14:22|1623.81
22:14:24|1623.81
22:14:25|1623.81
22:14:25|1623.66
22:14:26|1623.66
22:14:28|1623.13
22:14:30|1623.13
22:14:31|1623.21
22:14:32|1623.21
22:14:33|1623.21
22:14:33|1623.21
22:14:34|1623.21
22:14:36|1623.21
22:14:36|1623.21
22:14:37|1623.21
22:14:39|1623.21
22:14:40|1623.21
22:14:41|1624.35
22:14:42|1624.35
22:14:43|1624.35
22:14:44|1624.35
22:14:45|1624.35
22:14:46|1624.75
22:14:47|1624.75
22:14:48|1624.76
22:14:49|1625.19
22:14:49|1625.19
22:14:51|1624.88
22:14:52|1624.88
22:14:53|1624.88
22:14:54|1624.88
22:14:55|1624.88
22:14:56|1624.88
22:14:57|1624.88
22:14:58|1624.88
22:14:59|1624.88
22:15:00|1624.88
22:15:01|1625.
22:15:01|1625.
22:15:02|1625.9
22:15:03|1625.9
22:15:06|1625.9
22:15:06|1625.89
22:15:07|1625.72
22:15:08|1625.27
22:15:10|1625.27
22:15:11|1625.27
22:15:13|1625.27
22:15:13|1625.27
22:15:14|1625.27
22:15:15|1625.27
22:15:16|1625.27
22:15:17|1624.77
22:15:18|1624.77
22:15:19|1625.43
22:15:20|1625.43
22:15:21|1625.88
22:15:22|1625.88
22:15:23|1625.88
22:15:24|1625.88
22:15:25|1625.88
22:15:26|1625.88
22:15:27|1625.88
22:15:28|1625.88
22:15:30|1625.88
22:15:31|1625.88
22:15:32|1625.88
22:15:33|1625.88
22:15:34|1625.88
22:15:34|1625.88
22:15:36|1625.88
22:15:37|1625.88
22:15:38|1625.21
22:15:39|1625.21
22:15:40|1625.21
22:15:41|1625.21
22:15:42|1625.21
22:15:43|1625.21
22:15:44|1625.21
22:15:45|1625.21
22:15:46|1625.12
22:15:48|1625.12
22:15:48|1624.57
22:15:49|1624.57
22:15:50|1624.57
22:15:51|1624.57
22:15:52|1624.57
22:15:53|1624.57
22:15:54|1624.57
22:15:55|1624.57
22:15:56|1624.57
22:15:57|1624.57
22:15:58|1623.83
22:16:00|1623.83
22:16:00|1623.83
22:16:02|1623.83
22:16:02|1623.83
22:16:04|1623.83
22:16:06|1623.83
22:16:06|1623.83
22:16:08|1623.83
22:16:10|1623.83
22:16:11|1623.83
22:16:13|1623.83
22:16:13|1623.83
22:16:14|1623.83
22:16:15|1623.83
22:16:17|1623.83
22:16:18|1623.83
22:16:19|1623.83
22:16:19|1623.53
22:16:21|1623.53
22:16:22|1623.53
22:16:23|1623.36
22:16:24|1623.36
22:16:25|1622.72
22:16:26|1622.61
22:16:27|1621.57
22:16:28|1621.57
22:16:29|1621.57
22:16:30|1621.57
22:16:31|1621.57
22:16:32|1621.57
22:16:33|1621.57
22:16:34|1621.57
22:16:35|1621.57
22:16:36|1623.12
22:16:37|1623.12
22:16:38|1623.12
22:16:40|1623.12
22:16:41|1623.12
22:16:42|1623.12
22:16:43|1623.12
22:16:44|1623.12
22:16:45|1623.12
22:16:45|1623.12
22:16:46|1623.12
22:16:48|1623.12
22:16:49|1623.12
22:16:50|1623.12
22:16:51|1623.12
22:16:52|1622.08
22:16:53|1622.08
22:16:54|1622.08
22:16:55|1622.16
22:16:56|1622.16
22:16:57|1622.16
22:16:58|1622.11
22:16:59|1622.96
22:17:00|1622.96
22:17:01|1622.12
22:17:03|1620.81
22:17:03|1620.81
22:17:05|1620.81
22:17:06|1620.81
22:17:07|1620.81
22:17:09|1620.81
22:17:09|1620.81
22:17:11|1620.81
22:17:12|1620.81
22:17:13|1620.81
22:17:14|1620.81
22:17:16|1621.16
22:17:17|1621.16
22:17:18|1621.16
22:17:19|1622.28
22:17:20|1622.28
22:17:21|1622.28
22:17:22|1622.28
22:17:23|1622.28
22:17:24|1621.34
22:17:25|1621.34
22:17:26|1621.34
22:17:27|1621.34
22:17:28|1621.34
22:17:29|1621.34
22:17:31|1621.34
22:17:32|1621.34
22:17:32|1621.34
22:17:34|1621.34
22:17:34|1621.34
22:17:35|1621.66
22:17:37|1621.66
22:17:38|1621.66
22:17:38|1621.66
22:17:40|1621.66
22:17:41|1621.66
22:17:41|1621.66
22:17:43|1621.37
22:17:44|1621.37
22:17:45|1621.53
22:17:46|1621.53
22:17:47|1621.53
22:17:48|1621.53
22:17:49|1621.37
22:17:50|1621.37
22:17:51|1621.37
22:17:52|1621.
22:17:53|1621.25
22:17:54|1621.25
22:17:55|1621.25
22:17:56|1621.25
22:17:57|1621.53
22:17:58|1621.53
22:17:59|1621.53
22:18:01|1621.53
22:18:01|1621.53
22:18:02|1621.82
22:18:04|1621.82
22:18:05|1622.6
22:18:06|1623.4
22:18:06|1623.4
22:18:08|1623.51
22:18:09|1623.51
22:18:10|1623.94
22:18:11|1624.21
22:18:12|1624.21
22:18:13|1624.21
22:18:15|1624.21
22:18:15|1624.21
22:18:16|1624.21
22:18:17|1625.43
22:18:18|1625.37
22:18:20|1625.37
22:18:21|1625.51
22:18:21|1625.27
22:18:22|1625.27
22:18:24|1625.27
22:18:24|1625.27
22:18:25|1625.27
22:18:27|1625.27
22:18:27|1625.27
22:18:29|1625.27
22:18:30|1625.27
22:18:31|1625.27
22:18:32|1625.27
22:18:33|1625.27
22:18:34|1625.27
22:18:35|1625.27
22:18:37|1624.42
22:18:37|1624.42
22:18:39|1625.67
22:18:40|1625.68
22:18:41|1625.68
22:18:42|1625.68
22:18:43|1625.68
22:18:44|1625.68
22:18:45|1625.68
22:18:47|1625.9
22:18:48|1625.9
22:18:49|1625.9
22:18:50|1625.9
22:18:51|1625.9
22:18:52|1625.9
22:18:53|1625.9
22:18:54|1625.9
22:18:55|1625.9
22:18:56|1625.9
22:18:57|1625.9
22:18:58|1625.9
22:18:59|1625.9
22:19:00|1625.11
22:19:01|1625.11
22:19:02|1625.11
22:19:03|1625.11
22:19:04|1625.11
22:19:05|1625.11
22:19:06|1625.11
22:19:07|1624.1
22:19:08|1623.85
22:19:09|1623.85
22:19:10|1623.85
22:19:11|1623.85
22:19:13|1623.85
22:19:13|1623.85
22:19:15|1624.6
22:19:17|1625.33
22:19:17|1625.33
22:19:19|1625.49
22:19:20|1625.49
22:19:21|1625.49
22:19:22|1625.49
22:19:23|1625.49
22:19:24|1625.49
22:19:25|1625.49
22:19:26|1625.49
22:19:27|1625.49
22:19:28|1625.49
22:19:29|1624.02
22:19:30|1624.02
22:19:31|1624.18
22:19:32|1624.18
22:19:33|1625.03
22:19:34|1625.19
22:19:35|1624.86
22:19:36|1624.86
22:19:37|1624.86
22:19:38|1624.86
22:19:39|1624.86
22:19:40|1624.86
22:19:41|1624.68
22:19:42|1625.09
22:19:43|1625.09
22:19:44|1625.09
22:19:46|1625.09
22:19:46|1625.19
22:19:47|1625.19
22:19:48|1625.19
22:19:50|1625.19
22:19:51|1625.19
22:19:52|1625.19
22:19:52|1625.19
22:19:54|1625.19
22:19:54|1624.01
22:19:55|1624.01
22:19:56|1623.74
22:19:58|1623.74
22:19:59|1624.43
22:20:00|1624.43
22:20:01|1624.43
22:20:02|1624.43
22:20:03|1624.43
22:20:04|1623.81
22:20:05|1623.81
22:20:06|1623.81
22:20:07|1624.73
22:20:08|1624.73
22:20:09|1624.73
22:20:11|1624.73
22:20:11|1624.72
22:20:13|1624.72
22:20:14|1624.72
22:20:15|1624.72
22:20:16|1624.72
22:20:17|1624.72
22:20:18|1624.72
22:20:19|1624.72
22:20:21|1624.72
22:20:22|1624.72
22:20:23|1624.72
22:20:23|1624.72
22:20:25|1624.72
22:20:26|1624.72
22:20:26|1624.72
22:20:28|1624.72
22:20:28|1624.72
22:20:29|1624.72
22:20:30|1624.72
22:20:31|1624.72
22:20:32|1624.72
22:20:34|1624.72
22:20:35|1623.95
22:20:35|1623.95
22:20:37|1623.95
22:20:37|1623.95
22:20:38|1623.95
22:20:39|1623.98
22:20:41|1623.98
22:20:42|1623.98
22:20:44|1623.98
22:20:45|1623.98
22:20:46|1623.98
22:20:47|1623.98
22:20:48|1623.98
22:20:49|1623.98
22:20:50|1623.98
22:20:50|1623.98
22:20:51|1624.1
22:20:53|1624.1
22:20:53|1624.1
22:20:54|1624.11
22:20:56|1624.11
22:20:56|1624.31
22:20:58|1624.31
22:20:58|1624.31
22:20:59|1624.02
22:21:00|1624.02
22:21:02|1624.02
22:21:02|1624.02
22:21:03|1624.02
22:21:05|1623.87
22:21:05|1624.55
22:21:06|1625.21
22:21:08|1625.63
22:21:08|1625.63
22:21:10|1625.63
22:21:11|1625.63
22:21:12|1625.56
22:21:13|1625.56
22:21:14|1625.56
22:21:15|1625.56
22:21:16|1625.56
22:21:17|1625.11
22:21:18|1625.11
22:21:19|1625.11
22:21:20|1625.11
22:21:22|1625.11
22:21:22|1625.11
22:21:24|1625.11
22:21:25|1624.68
22:21:26|1624.68
22:21:27|1624.68
22:21:28|1624.67
22:21:29|1624.59
22:21:30|1624.59
22:21:31|1625.12
22:21:32|1625.1
22:21:33|1625.1
22:21:34|1625.1
22:21:35|1625.1
22:21:36|1625.1
22:21:37|1625.1
22:21:38|1625.1
22:21:39|1625.1
22:21:40|1625.1
22:21:41|1625.1
22:21:42|1625.1
22:21:43|1625.1
22:21:44|1625.1
22:21:46|1625.72
22:21:46|1625.72
22:21:47|1625.72
22:21:48|1625.72
22:21:49|1624.68
22:21:51|1624.68
22:21:52|1624.68
22:21:52|1624.16
22:21:54|1624.16
22:21:54|1624.32
22:21:55|1624.32
22:21:56|1624.32
22:21:57|1624.32
22:21:59|1624.32
22:21:59|1624.32
22:22:01|1624.32
22:22:02|1624.32
22:22:02|1624.32
22:22:04|1624.85
22:22:05|1624.85
22:22:06|1624.86
22:22:06|1624.86
22:22:07|1624.86
22:22:08|1624.86
22:22:10|1624.86
22:22:12|1624.86
22:22:13|1625.04
22:22:14|1625.04
22:22:15|1625.04
22:22:16|1624.57
22:22:17|1624.57
22:22:18|1624.57
22:22:19|1624.57
22:22:20|1624.57
22:22:22|1624.57
22:22:23|1624.57
22:22:23|1624.36
22:22:24|1624.36
22:22:26|1624.36
22:22:27|1624.36
22:22:28|1624.35
22:22:29|1624.35
22:22:30|1624.35
22:22:31|1624.35
22:22:32|1624.35
22:22:33|1624.04
22:22:34|1624.04
22:22:35|1624.2
22:22:36|1624.2
22:22:37|1624.45
22:22:38|1624.45
22:22:39|1624.45
22:22:40|1624.45
22:22:41|1624.42
22:22:42|1624.42
22:22:43|1624.04
22:22:44|1624.04
22:22:45|1624.04
22:22:46|1624.04
22:22:48|1624.62
22:22:49|1624.62
22:22:49|1624.62
22:22:51|1624.62
22:22:51|1624.62
22:22:53|1624.62
22:22:53|1624.29
22:22:55|1624.29
22:22:55|1624.29
22:22:56|1624.29
22:22:58|1624.29
22:22:59|1624.18
22:22:59|1624.18
22:23:01|1624.18
22:23:02|1624.18
22:23:04|1624.04
22:23:05|1624.04
22:23:06|1624.01
22:23:07|1623.23
22:23:08|1623.23
22:23:09|1623.23
22:23:10|1623.23
22:23:11|1623.23
22:23:12|1623.23
22:23:13|1623.23
22:23:14|1623.23
22:23:16|1623.23
22:23:16|1623.23
22:23:17|1622.99
22:23:19|1622.99
22:23:19|1622.99
22:23:21|1622.99
22:23:22|1622.87
22:23:23|1623.54
22:23:23|1623.54
22:23:25|1623.54
22:23:25|1623.54
22:23:27|1623.54
22:23:28|1623.54
22:23:29|1623.54
22:23:29|1623.54
22:23:31|1623.54
22:23:31|1623.54
22:23:32|1622.57
22:23:34|1622.57
22:23:34|1622.57
22:23:36|1622.57
22:23:37|1622.57
22:23:38|1621.84
22:23:38|1621.84
22:23:40|1620.15
22:23:41|1620.15
22:23:41|1620.15
22:23:43|1620.17
22:23:43|1620.17
22:23:45|1621.16
22:23:46|1621.16
22:23:47|1621.17
22:23:48|1621.17
22:23:49|1621.17
22:23:50|1621.17
22:23:51|1621.52
22:23:52|1621.52
22:23:53|1621.52
22:23:54|1621.52
22:23:55|1621.52
22:23:56|1621.52
22:23:57|1621.52
22:23:58|1621.52
22:23:59|1621.52
22:24:00|1622.67
22:24:01|1622.67
22:24:02|1622.67
22:24:03|1622.13
22:24:04|1622.13
22:24:05|1622.13
22:24:06|1622.13
22:24:07|1622.13
22:24:08|1622.13
22:24:09|1621.26
22:24:10|1621.26
22:24:11|1621.26
22:24:13|1621.26
22:24:14|1620.15
22:24:15|1620.15
22:24:16|1621.08
22:24:18|1621.08
22:24:19|1621.08
22:24:19|1621.08
22:24:20|1621.08
22:24:22|1621.08
22:24:23|1621.08
22:24:24|1620.91
22:24:26|1620.91
22:24:26|1620.91
22:24:28|1620.14
22:24:29|1619.76
22:24:30|1619.76
22:24:31|1619.76
22:24:32|1619.74
22:24:33|1619.74
22:24:34|1619.74
22:24:35|1619.71
22:24:36|1619.71
22:24:37|1618.43
22:24:38|1617.98
22:24:39|1617.98
22:24:40|1617.98
22:24:41|1618.89
22:24:42|1618.89
22:24:43|1618.89
22:24:44|1618.89
22:24:45|1618.89
22:24:47|1618.81
22:24:48|1619.23
22:24:48|1619.72
22:24:49|1619.74
22:24:50|1619.74
22:24:52|1619.74
22:24:53|1619.74
22:24:54|1619.74
22:24:54|1619.74
22:24:56|1619.11
22:24:57|1619.11
22:24:58|1619.11
22:24:58|1619.11
22:25:00|1619.11
22:25:01|1619.11
22:25:02|1619.11
22:25:03|1619.11
22:25:03|1619.11
22:25:05|1619.11
22:25:05|1620.91
22:25:07|1620.91
22:25:07|1620.91
22:25:08|1620.91
22:25:09|1619.51
22:25:11|1619.51
22:25:11|1619.51
22:25:13|1619.51
22:25:14|1619.51
22:25:15|1619.51
22:25:16|1619.51
22:25:17|1619.51
22:25:18|1619.51
22:25:19|1619.51
22:25:21|1619.51
22:25:22|1619.51
22:25:23|1619.51
22:25:24|1619.51
22:25:25|1619.51
22:25:26|1619.51
22:25:27|1619.14
22:25:28|1619.14
22:25:29|1619.14
22:25:31|1619.14
22:25:31|1621.07
22:25:32|1621.07
22:25:33|1622.18
22:25:34|1622.18
22:25:35|1622.17
22:25:36|1622.35
22:25:37|1622.35
22:25:39|1621.22
22:25:40|1621.22
22:25:41|1621.22
22:25:42|1621.22
22:25:43|1621.22
22:25:44|1621.22
22:25:45|1621.22
22:25:46|1621.22
22:25:47|1621.22
22:25:47|1621.22
22:25:49|1621.22
22:25:50|1621.22
22:25:51|1621.22
22:25:52|1621.22
22:25:53|1621.22
22:25:54|1621.22
22:25:55|1622.47
22:25:56|1622.47
22:25:56|1622.47
22:25:59|1622.47
22:25:59|1622.47
22:26:00|1622.27
22:26:01|1622.27
22:26:02|1622.27
22:26:03|1622.02
22:26:04|1622.02
22:26:05|1622.01
22:26:07|1622.01
22:26:08|1622.01
22:26:09|1622.01
22:26:09|1622.01
22:26:11|1622.01
22:26:12|1622.61
22:26:14|1622.61
22:26:15|1622.61
22:26:16|1622.61
22:26:17|1622.61
22:26:18|1622.61
22:26:19|1622.61
22:26:19|1622.61
22:26:21|1622.61
22:26:22|1623.91
22:26:23|1623.91
22:26:23|1623.91
22:26:24|1623.91
22:26:25|1623.91
22:26:27|1623.91
22:26:29|1623.91
22:26:29|1623.91
22:26:30|1623.91
22:26:31|1623.91
22:26:32|1622.96
22:26:33|1622.96
22:26:34|1622.96
22:26:35|1622.81
22:26:36|1622.81
22:26:37|1622.81
22:26:39|1622.81
22:26:41|1621.46
22:26:41|1621.46
22:26:42|1621.46
22:26:43|1621.46
22:26:44|1621.46
22:26:45|1621.46
22:26:46|1621.46
22:26:47|1621.46
22:26:48|1621.15
22:26:50|1621.43
22:26:51|1621.43
22:26:51|1621.43
22:26:52|1621.43
22:26:54|1621.43
22:26:55|1621.43
22:26:56|1621.43
22:26:57|1621.43
22:26:58|1621.43
22:26:59|1620.47
22:26:59|1620.47
22:27:01|1620.14
22:27:01|1620.13
22:27:04|1620.13
22:27:04|1620.13
22:27:05|1620.13
22:27:06|1620.13
22:27:07|1620.13
22:27:08|1620.13
22:27:09|1621.45
22:27:10|1621.45
22:27:11|1621.45
22:27:12|1621.45
22:27:13|1621.45
22:27:14|1621.45
22:27:16|1621.19
22:27:18|1621.19
22:27:18|1621.19
22:27:20|1621.19
22:27:22|1621.19
22:27:22|1621.19
22:27:24|1621.19
22:27:26|1621.19
22:27:26|1621.19
22:27:27|1620.83
22:27:28|1620.83
22:27:29|1620.83
22:27:30|1620.83
22:27:31|1620.83
22:27:33|1620.83
22:27:33|1621.14
22:27:35|1621.14
22:27:35|1621.14
22:27:37|1621.14
22:27:38|1621.14
22:27:39|1621.14
22:27:40|1621.14
22:27:41|1621.14
22:27:42|1620.83
22:27:42|1620.83
22:27:44|1620.83
22:27:45|1620.83
22:27:46|1620.83
22:27:47|1620.83
22:27:48|1620.83
22:27:49|1620.83
22:27:50|1620.83
22:27:51|1620.83
22:27:52|1620.83
22:27:53|1620.83
22:27:53|1620.65
22:27:55|1620.65
22:27:56|1620.65
22:27:57|1620.45
22:27:58|1620.45
22:27:58|1620.45
22:27:59|1620.83
22:28:01|1620.83
22:28:02|1620.83
22:28:03|1620.83
22:28:03|1620.83
22:28:05|1621.18
22:28:06|1621.18
22:28:07|1621.18
22:28:08|1621.18
22:28:08|1621.18
22:28:10|1621.18
22:28:11|1621.18
22:28:12|1621.18
22:28:12|1620.67
22:28:15|1620.67
22:28:16|1620.11
22:28:18|1620.11
22:28:18|1620.28
22:28:19|1620.28
22:28:20|1620.28
22:28:21|1620.28
22:28:22|1620.28
22:28:23|1620.28
22:28:24|1620.28
22:28:25|1619.96
22:28:26|1619.49
22:28:27|1619.49
22:28:28|1619.49
22:28:29|1619.95
22:28:30|1619.95
22:28:31|1619.95
22:28:32|1619.95
22:28:33|1619.95
22:28:34|1619.95
22:28:35|1619.95
22:28:36|1619.95
22:28:38|1620.15
22:28:39|1620.15
22:28:40|1620.17
22:28:40|1620.22
22:28:42|1620.22
22:28:42|1620.31
22:28:44|1620.31
22:28:45|1620.31
22:28:45|1620.31
22:28:46|1620.31
22:28:47|1620.31
22:28:48|1620.31
22:28:49|1620.31
22:28:51|1620.19
22:28:52|1620.
22:28:53|1620.
22:28:54|1620.
22:28:55|1620.
22:28:56|1620.
22:28:57|1620.
22:28:58|1620.
22:28:59|1620.
22:29:00|1620.
22:29:00|1620.
22:29:02|1620.
22:29:02|1620.
22:29:04|1620.
22:29:04|1620.
22:29:06|1620.
22:29:07|1620.
22:29:07|1620.
22:29:09|1620.
22:29:10|1620.
22:29:12|1620.5
22:29:12|1620.5
22:29:13|1620.5
22:29:14|1620.5
22:29:15|1620.5
22:29:17|1620.5
22:29:19|1620.5
22:29:20|1620.5
22:29:21|1619.6
22:29:22|1619.6
22:29:23|1619.6
22:29:24|1619.6
22:29:25|1619.6
22:29:27|1618.42
22:29:28|1618.42
22:29:29|1618.42
22:29:30|1618.42
22:29:31|1618.42
22:29:33|1618.42
22:29:33|1618.42
22:29:35|1618.
22:29:36|1618.
22:29:36|1618.
22:29:37|1618.
22:29:38|1618.
22:29:40|1618.
22:29:41|1618.
22:29:42|1618.
22:29:42|1618.
22:29:44|1618.
22:29:44|1617.84
22:29:45|1617.84
22:29:46|1617.67
22:29:48|1617.68
22:29:49|1617.68
22:29:50|1617.68
22:29:51|1617.68
22:29:51|1617.68
22:29:53|1617.68
22:29:54|1618.33
22:29:55|1618.33
22:29:56|1618.33
22:29:57|1618.33
22:29:58|1617.93
22:29:59|1617.93
22:30:00|1617.93
22:30:01|1618.1
22:30:02|1618.09
22:30:03|1618.09
22:30:04|1618.09
22:30:05|1618.09
22:30:06|1618.09
22:30:07|1618.09
22:30:08|1618.09
22:30:09|1618.27
22:30:10|1618.27
22:30:12|1618.27
22:30:12|1618.27
22:30:14|1618.27
22:30:15|1618.27
22:30:16|1618.27
22:30:17|1618.27
22:30:18|1618.27
22:30:19|1618.27
22:30:20|1618.27
22:30:21|1618.27
22:30:23|1617.78
22:30:23|1617.78
22:30:26|1617.91
22:30:26|1617.91
22:30:27|1616.77
22:30:28|1616.55
22:30:29|1616.55
22:30:31|1616.55
22:30:31|1616.55
22:30:34|1616.55
22:30:35|1616.55
22:30:37|1616.55
22:30:37|1616.55
22:30:38|1616.55
22:30:40|1616.98
22:30:41|1616.98
22:30:42|1616.98
22:30:43|1616.98
22:30:44|1616.57
22:30:45|1618.03
22:30:46|1618.02
22:30:47|1618.6
22:30:48|1618.6
22:30:49|1618.2
22:30:50|1618.2
22:30:50|1618.2
22:30:52|1618.2
22:30:53|1618.2
22:30:54|1618.2
22:30:55|1618.2
22:30:56|1618.2
22:30:57|1618.2
22:30:58|1618.2
22:30:59|1618.2
22:30:59|1618.2
22:31:00|1618.2
22:31:02|1618.2
22:31:02|1617.39
22:31:04|1617.39
22:31:05|1617.39
22:31:05|1617.39
22:31:07|1617.39
22:31:08|1617.39
22:31:09|1617.39
22:31:10|1617.39
22:31:11|1617.39
22:31:11|1617.39
22:31:12|1617.39
22:31:13|1617.39
22:31:14|1617.39
22:31:16|1617.39
22:31:18|1617.39
22:31:18|1617.39
22:31:19|1617.39
22:31:20|1617.39
22:31:21|1617.39
22:31:23|1617.39
22:31:24|1618.23
22:31:25|1618.23
22:31:26|1618.23
22:31:27|1618.23
22:31:28|1618.23
22:31:28|1618.23
22:31:31|1618.23
22:31:31|1618.23
22:31:32|1618.23
22:31:33|1618.23
22:31:34|1618.23
22:31:35|1619.04
22:31:36|1619.83
22:31:37|1620.39
22:31:39|1620.45
22:31:40|1620.45
22:31:41|1620.45
22:31:42|1620.45
22:31:43|1620.67
22:31:44|1620.67
22:31:45|1620.67
22:31:45|1620.67
22:31:47|1620.67
22:31:48|1620.67
22:31:49|1620.32
22:31:50|1620.32
22:31:51|1620.32
22:31:52|1620.32
22:31:53|1620.32
22:31:54|1620.32
22:31:55|1620.32
22:31:56|1620.32
22:31:57|1620.32
22:31:58|1620.32
22:31:58|1620.32
22:32:00|1620.32
22:32:00|1620.32
22:32:02|1619.65
22:32:02|1619.65
22:32:04|1619.65
22:32:05|1619.65
22:32:06|1619.47
22:32:07|1619.47
22:32:08|1619.52
22:32:08|1619.52
22:32:10|1619.52
22:32:11|1619.52
22:32:12|1619.52
22:32:13|1619.52
22:32:14|1619.38
22:32:15|1616.33
22:32:15|1616.33
22:32:16|1616.33
22:32:19|1616.56
22:32:19|1616.56
22:32:21|1616.56
22:32:22|1616.56
22:32:23|1616.9
22:32:24|1616.59
22:32:25|1616.59
22:32:26|1616.59
22:32:27|1616.43
22:32:28|1616.43
22:32:29|1616.43
22:32:30|1616.43
22:32:31|1616.44
22:32:32|1616.44
22:32:33|1616.27
22:32:34|1616.53
22:32:36|1616.53
22:32:36|1616.53
22:32:37|1616.76
22:32:38|1616.76
22:32:39|1616.76
22:32:40|1615.98
22:32:41|1615.98
22:32:42|1615.96
22:32:43|1615.96
22:32:44|1615.96
22:32:45|1615.96
22:32:46|1615.96
22:32:47|1615.96
22:32:48|1615.96
22:32:49|1615.96
22:32:50|1615.96
22:32:51|1615.98
22:32:52|1615.98
22:32:53|1615.98
22:32:54|1615.98
22:32:55|1615.98
22:32:56|1615.98
22:32:57|1615.98
22:32:58|1615.98
22:32:59|1615.98
22:33:00|1615.98
22:33:01|1615.98
22:33:02|1617.01
22:33:03|1617.01
22:33:04|1617.01
22:33:05|1617.01
22:33:06|1617.18
22:33:07|1617.18
22:33:08|1617.18
22:33:09|1617.18
22:33:10|1617.18
22:33:11|1617.18
22:33:12|1617.18
22:33:14|1617.18
22:33:15|1617.18
22:33:15|1617.18
22:33:16|1617.18
22:33:17|1617.18
22:33:20|1617.18
22:33:21|1617.18
22:33:23|1617.18
22:33:23|1617.18
22:33:24|1617.18
22:33:25|1617.18
22:33:26|1617.18
22:33:27|1617.18
22:33:28|1617.18
22:33:29|1616.85
22:33:30|1616.85
22:33:31|1616.85
22:33:33|1617.01
22:33:34|1617.01
22:33:36|1617.01
22:33:36|1617.01
22:33:37|1617.01
22:33:38|1616.66
22:33:40|1616.66
22:33:40|1616.66
22:33:43|1616.66
22:33:43|1616.66
22:33:44|1616.66
22:33:45|1616.66
22:33:46|1616.66
22:33:47|1617.17
22:33:48|1617.17
22:33:49|1617.15
22:33:50|1617.17
22:33:51|1617.17
22:33:52|1617.17
22:33:53|1617.17
22:33:54|1617.17
22:33:55|1617.17
22:33:56|1617.17
22:33:57|1617.17
22:33:58|1617.17
22:33:59|1617.17
22:34:00|1617.17
22:34:01|1617.17
22:34:02|1617.17
22:34:03|1617.17
22:34:04|1617.17
22:34:05|1617.17
22:34:06|1617.17
22:34:07|1617.17
22:34:08|1616.5
22:34:09|1616.74
22:34:10|1616.74
22:34:11|1616.74
22:34:12|1616.74
22:34:13|1616.74
22:34:14|1616.74
22:34:15|1616.74
22:34:16|1616.74
22:34:17|1616.74
22:34:18|1616.74
22:34:19|1616.74
22:34:20|1616.74
22:34:22|1616.74
22:34:24|1616.74
22:34:24|1616.74
22:34:25|1616.74
22:34:26|1616.74
22:34:27|1616.91
22:34:28|1616.91
22:34:30|1616.91
22:34:32|1616.91
22:34:32|1616.91
22:34:33|1616.91
22:34:34|1616.91
22:34:35|1616.74
22:34:36|1616.74
22:34:37|1616.74
22:34:38|1616.74
22:34:40|1616.46
22:34:41|1616.46
22:34:41|1616.46
22:34:43|1616.46
22:34:43|1616.46
22:34:45|1616.44
22:34:46|1616.44
22:34:47|1616.44
22:34:49|1616.44
22:34:49|1616.44
22:34:50|1616.44
22:34:52|1616.44
22:34:52|1616.44
22:34:53|1616.44
22:34:55|1616.44
22:34:56|1616.44
22:34:57|1616.44
22:34:57|1616.68
22:34:59|1616.68
22:35:00|1616.68
22:35:01|1616.68
22:35:02|1616.68
22:35:03|1616.68
22:35:04|1616.68
22:35:05|1616.68
22:35:06|1616.68
22:35:07|1616.7
22:35:08|1616.7
22:35:08|1616.7
22:35:10|1616.7
22:35:11|1616.9
22:35:11|1616.9
22:35:13|1616.9
22:35:13|1616.9
22:35:14|1616.63
22:35:16|1616.63
22:35:17|1616.63
22:35:18|1616.63
22:35:18|1616.63
22:35:21|1616.63
22:35:21|1616.63
22:35:22|1616.63
22:35:24|1616.63
22:35:25|1616.63
22:35:26|1616.78
22:35:27|1616.78
22:35:28|1616.91
22:35:29|1616.91
22:35:30|1616.95
22:35:31|1617.17
22:35:32|1617.17
22:35:33|1617.17
22:35:33|1617.17
22:35:35|1617.17
22:35:36|1618.02
22:35:38|1618.02
22:35:38|1618.01
22:35:40|1618.03
22:35:41|1618.03
22:35:41|1618.03
22:35:44|1618.03
22:35:44|1618.03
22:35:45|1618.03
22:35:46|1618.43
22:35:47|1618.8
22:35:48|1619.64
22:35:49|1619.64
22:35:50|1619.64
22:35:51|1619.64
22:35:52|1619.64
22:35:53|1619.64
22:35:55|1619.64
22:35:56|1619.64
22:35:58|1620.54
22:35:58|1620.54
22:35:59|1620.54
22:36:00|1620.54
22:36:01|1620.54
22:36:02|1620.54
22:36:03|1621.08
22:36:04|1621.08
22:36:05|1621.08
22:36:06|1621.08
22:36:07|1621.08
22:36:08|1621.08
22:36:09|1621.08
22:36:10|1621.08
22:36:11|1621.08
22:36:12|1621.08
22:36:13|1621.08
22:36:14|1621.08
22:36:15|1621.36
22:36:16|1621.36
22:36:17|1621.36
22:36:18|1622.81
22:36:19|1622.81
22:36:21|1623.24
22:36:23|1622.99
22:36:24|1622.99
22:36:26|1624.14
22:36:26|1624.14
22:36:27|1624.14
22:36:29|1624.49
22:36:30|1624.49
22:36:31|1624.09
22:36:31|1624.09
22:36:34|1624.7
22:36:34|1624.7
22:36:35|1624.7
22:36:36|1624.63
22:36:38|1624.63
22:36:39|1624.65
22:36:40|1624.65
22:36:41|1624.65
22:36:43|1624.54
22:36:43|1624.54
22:36:44|1624.54
22:36:45|1624.54
22:36:46|1624.54
22:36:47|1624.9
22:36:49|1624.9
22:36:49|1625.
22:36:51|1625.47
22:36:52|1625.47
22:36:54|1624.54
22:36:54|1624.54
22:36:55|1624.54
22:36:56|1624.54
22:36:57|1624.54
22:36:58|1623.54
22:36:59|1623.54
22:37:00|1623.54
22:37:01|1623.54
22:37:02|1623.54
22:37:03|1623.54
22:37:04|1623.54
22:37:05|1623.54
22:37:06|1623.54
22:37:07|1623.54
22:37:08|1623.54
22:37:09|1623.54
22:37:10|1623.54
22:37:11|1623.54
22:37:12|1623.54
22:37:13|1623.54
22:37:15|1625.05
22:37:15|1625.05
22:37:17|1625.05
22:37:18|1625.05
22:37:19|1625.05
22:37:20|1625.05
22:37:21|1625.05
22:37:23|1625.05
22:37:23|1625.05
22:37:25|1624.87
22:37:26|1624.87
22:37:27|1624.87
22:37:29|1625.05
22:37:29|1625.05
22:37:30|1625.05
22:37:32|1624.4
22:37:33|1624.4
22:37:34|1624.4
22:37:34|1624.4
22:37:36|1624.4
22:37:37|1624.4
22:37:39|1624.4
22:37:39|1624.4
22:37:41|1624.4
22:37:42|1623.65
22:37:43|1623.65
22:37:44|1623.65
22:37:45|1624.24
22:37:46|1624.24
22:37:47|1624.24
22:37:48|1624.24
22:37:49|1624.24
22:37:50|1624.68
22:37:51|1624.68
22:37:52|1624.38
22:37:53|1624.38
22:37:54|1624.54
22:37:55|1624.54
22:37:56|1624.83
22:37:57|1625.24
22:37:58|1625.24
22:37:59|1625.24
22:38:00|1625.24
22:38:01|1625.24
22:38:02|1625.24
22:38:03|1625.24
22:38:04|1624.42
22:38:05|1622.86
22:38:06|1622.86
22:38:07|1622.86
22:38:08|1622.86
22:38:09|1622.86
22:38:10|1622.86
22:38:11|1622.66
22:38:12|1622.66
22:38:13|1622.66
22:38:14|1622.66
22:38:15|1622.66
22:38:16|1622.66
22:38:17|1622.66
22:38:18|1622.66
22:38:19|1622.66
22:38:20|1622.66
22:38:21|1622.66
22:38:22|1622.66
22:38:24|1622.66
22:38:24|1622.66
22:38:26|1622.66
22:38:27|1622.66
22:38:27|1623.42
22:38:28|1623.42
22:38:30|1623.92
22:38:32|1623.92
22:38:33|1623.92
22:38:34|1623.92
22:38:35|1623.92
22:38:37|1623.62
22:38:38|1623.62
22:38:39|1623.62
22:38:39|1623.62
22:38:40|1623.62
22:38:42|1623.62
22:38:42|1623.62
22:38:43|1623.62
22:38:45|1624.34
22:38:46|1624.34
22:38:47|1624.34
22:38:48|1624.34
22:38:49|1624.34
22:38:50|1624.34
22:38:51|1624.34
22:38:52|1625.03
22:38:53|1625.03
22:38:54|1625.03
22:38:55|1625.03
22:38:56|1625.03
22:38:57|1625.03
22:38:58|1625.03
22:38:59|1625.03
22:39:00|1625.03
22:39:01|1625.03
22:39:02|1625.03
22:39:03|1624.94
22:39:04|1624.86
22:39:05|1624.86
22:39:06|1624.86
22:39:07|1624.86
22:39:08|1624.38
22:39:09|1624.38
22:39:10|1624.38
22:39:11|1624.38
22:39:12|1624.38
22:39:14|1624.38
22:39:14|1623.98
22:39:15|1623.98
22:39:17|1623.74
22:39:18|1623.74
22:39:18|1623.74
22:39:19|1623.74
22:39:21|1623.74
22:39:22|1623.98
22:39:23|1623.98
22:39:24|1625.03
22:39:26|1624.83
22:39:26|1624.83
22:39:28|1624.83
22:39:29|1624.83
22:39:30|1624.83
22:39:31|1624.64
22:39:32|1624.64
22:39:33|1624.64
22:39:34|1625.02
22:39:34|1624.96
22:39:35|1624.96
22:39:36|1624.96
22:39:37|1624.96
22:39:38|1624.96
22:39:40|1624.96
22:39:41|1624.96
22:39:42|1625.08
22:39:42|1625.2
22:39:44|1625.24
22:39:45|1625.24
22:39:46|1625.35
22:39:47|1625.35
22:39:48|1625.35
22:39:49|1625.17
22:39:51|1625.14
22:39:51|1625.14
22:39:52|1625.14
22:39:54|1625.14
22:39:54|1625.14
22:39:56|1625.14
22:39:56|1625.14
22:39:58|1625.14
22:39:58|1625.19
22:40:00|1625.19
22:40:00|1625.19
22:40:01|1625.19
22:40:03|1625.19
22:40:03|1625.38
22:40:05|1625.38
22:40:06|1625.38
22:40:07|1624.88
22:40:08|1624.88
22:40:09|1624.88
22:40:10|1624.88
22:40:11|1624.88
22:40:12|1624.88
22:40:13|1624.88
22:40:14|1624.88
22:40:15|1624.88
22:40:16|1625.08
22:40:17|1624.8
22:40:18|1624.8
22:40:19|1624.8
22:40:20|1624.8
22:40:21|1624.8
22:40:22|1624.8
22:40:23|1624.8
22:40:24|1624.8
22:40:26|1624.8
22:40:26|1624.88
22:40:28|1624.88
22:40:29|1624.88
22:40:31|1624.88
22:40:31|1624.88
22:40:33|1624.88
22:40:34|1624.88
22:40:35|1624.88
22:40:36|1624.88
22:40:37|1624.88
22:40:38|1624.88
22:40:39|1624.88
22:40:40|1624.88
22:40:41|1624.88
22:40:42|1624.88
22:40:43|1624.88
22:40:44|1624.88
22:40:45|1624.88
22:40:46|1624.88
22:40:47|1624.88
22:40:48|1624.88
22:40:50|1624.88
22:40:51|1624.88
22:40:52|1624.88
22:40:52|1624.64
22:40:54|1624.64
22:40:55|1624.64
22:40:56|1624.64
22:40:57|1625.27
22:40:57|1625.27
22:40:59|1625.27
22:41:00|1625.27
22:41:01|1625.27
22:41:02|1625.27
22:41:02|1625.27
22:41:04|1625.27
22:41:05|1625.27
22:41:05|1625.27
22:41:06|1625.27
22:41:07|1625.31
22:41:08|1625.31
22:41:09|1625.31
22:41:10|1625.31
22:41:11|1625.31
22:41:13|1625.31
22:41:13|1625.06
22:41:15|1625.06
22:41:16|1625.06
22:41:17|1625.06
22:41:18|1625.06
22:41:19|1625.06
22:41:20|1625.06
22:41:21|1625.06
22:41:22|1625.06
22:41:23|1625.06
22:41:24|1625.12
22:41:25|1625.11
22:41:27|1624.71
22:41:28|1624.71
22:41:29|1624.63
22:41:30|1624.63
22:41:32|1624.63
22:41:32|1625.28
22:41:34|1625.28
22:41:35|1624.92
22:41:37|1624.92
22:41:38|1624.92
22:41:39|1624.92
22:41:39|1624.92
22:41:41|1624.92
22:41:42|1624.92
22:41:43|1624.92
22:41:44|1624.92
22:41:45|1624.92
22:41:46|1624.92
22:41:47|1624.92
22:41:48|1624.92
22:41:49|1624.92
22:41:50|1624.92
22:41:51|1624.59
22:41:52|1624.59
22:41:53|1624.59
22:41:54|1624.59
22:41:56|1624.59
22:41:57|1624.59
22:41:58|1624.59
22:41:58|1624.59
22:42:00|1624.59
22:42:01|1624.59
22:42:02|1624.9
22:42:03|1624.9
22:42:04|1624.33
22:42:06|1624.33
22:42:07|1624.33
22:42:08|1624.33
22:42:08|1624.33
22:42:09|1624.33
22:42:11|1623.79
22:42:11|1623.79
22:42:12|1623.79
22:42:14|1623.79
22:42:14|1623.79
22:42:15|1623.79
22:42:16|1623.79
22:42:17|1622.66
22:42:19|1622.66
22:42:20|1622.66
22:42:20|1622.66
22:42:22|1622.66
22:42:23|1622.66
22:42:24|1622.66
22:42:25|1622.66
22:42:26|1622.66
22:42:27|1622.66
22:42:28|1622.66
22:42:29|1623.37
22:42:31|1623.13
22:42:32|1623.13
22:42:33|1623.13
22:42:35|1623.63
22:42:35|1623.63
22:42:36|1623.63
22:42:37|1623.63
22:42:38|1623.63
22:42:39|1623.63
22:42:40|1623.36
22:42:42|1623.36
22:42:43|1623.36
22:42:44|1623.36
22:42:45|1623.36
22:42:46|1623.36
22:42:47|1623.36
22:42:48|1623.36
22:42:49|1623.36
22:42:50|1623.36
22:42:52|1623.36
22:42:52|1623.36
22:42:53|1624.02
22:42:54|1624.95
22:42:55|1624.95
22:42:56|1624.95
22:42:57|1624.95
22:42:58|1624.95
22:42:59|1624.95
22:43:00|1624.95
22:43:01|1624.95
22:43:02|1624.95
22:43:03|1625.09
22:43:04|1625.09
22:43:05|1625.09
22:43:06|1625.09
22:43:07|1625.09
22:43:08|1625.09
22:43:09|1624.38
22:43:10|1624.38
22:43:11|1624.25
22:43:12|1624.25
22:43:13|1624.25
22:43:15|1624.25
22:43:16|1624.25
22:43:17|1624.25
22:43:17|1624.25
22:43:19|1624.25
22:43:20|1624.25
22:43:22|1624.25
22:43:22|1624.25
22:43:23|1624.37
22:43:24|1624.37
22:43:25|1624.31
22:43:26|1624.31
22:43:27|1624.31
22:43:28|1624.31
22:43:29|1624.31
22:43:30|1624.31
22:43:32|1624.
22:43:33|1624.
22:43:34|1624.
22:43:35|1624.
22:43:36|1624.
22:43:37|1623.9
22:43:38|1623.9
22:43:39|1623.9
22:43:40|1623.9
22:43:41|1623.9
22:43:42|1623.9
22:43:43|1623.9
22:43:44|1623.9
22:43:45|1623.9
22:43:46|1623.77
22:43:47|1623.77
22:43:48|1623.77
22:43:49|1623.77
22:43:50|1624.03
22:43:51|1624.03
22:43:52|1624.03
22:43:53|1624.03
22:43:54|1624.03
22:43:55|1624.03
22:43:56|1624.29
22:43:57|1624.21
22:43:59|1624.21
22:43:59|1624.21
22:44:00|1624.21
22:44:01|1624.21
22:44:02|1623.99
22:44:03|1623.99
22:44:04|1623.95
22:44:05|1623.95
22:44:06|1623.95
22:44:07|1623.95
22:44:08|1623.59
22:44:10|1623.59
22:44:11|1623.59
22:44:12|1623.59
22:44:13|1623.59
22:44:14|1623.59
22:44:15|1623.59
22:44:16|1623.59
22:44:17|1623.59
22:44:18|1623.59
22:44:19|1623.59
22:44:20|1623.59
22:44:21|1623.59
22:44:22|1623.59
22:44:23|1623.59
22:44:24|1623.59
22:44:25|1623.43
22:44:26|1623.43
22:44:27|1623.43
22:44:28|1623.43
22:44:30|1623.43
22:44:31|1623.43
22:44:32|1623.43
22:44:32|1623.43
22:44:34|1623.45
22:44:35|1623.29
22:44:36|1623.29
22:44:37|1623.29
22:44:38|1623.49
22:44:40|1624.04
22:44:40|1624.04
22:44:42|1623.13
22:44:43|1623.13
22:44:44|1623.13
22:44:45|1623.13
22:44:46|1623.13
22:44:47|1623.13
22:44:48|1623.13
22:44:49|1623.13
22:44:50|1623.13
22:44:51|1623.13
22:44:52|1623.13
22:44:53|1623.13
22:44:54|1623.13
22:44:55|1623.13
22:44:56|1623.7
22:44:57|1623.7
22:44:59|1623.7
22:44:59|1623.7
22:45:00|1623.7
22:45:01|1623.7
22:45:02|1624.25
22:45:03|1623.97
22:45:04|1623.97
22:45:06|1624.
22:45:07|1623.77
22:45:08|1623.77
22:45:09|1623.77
22:45:10|1624.16
22:45:11|1624.16
22:45:11|1624.16
22:45:14|1624.16
22:45:14|1624.16
22:45:15|1624.16
22:45:16|1624.16
22:45:17|1624.38
22:45:18|1624.38
22:45:19|1624.38
22:45:20|1625.3
22:45:21|1626.03
22:45:22|1626.03
22:45:23|1626.03
22:45:24|1625.92
22:45:25|1625.83
22:45:26|1625.83
22:45:27|1625.83
22:45:29|1625.83
22:45:30|1625.83
22:45:32|1625.83
22:45:33|1625.76
22:45:35|1625.76
22:45:35|1625.76
22:45:36|1625.76
22:45:38|1626.75
22:45:38|1626.75
22:45:40|1626.75
22:45:41|1626.75
22:45:42|1625.26
22:45:43|1625.26
22:45:44|1625.26
22:45:45|1625.26
22:45:46|1625.26
22:45:47|1625.55
22:45:47|1625.23
22:45:49|1625.23
22:45:49|1625.23
22:45:51|1625.23
22:45:52|1625.23
22:45:52|1625.23
22:45:54|1625.23
22:45:55|1625.23
22:45:56|1625.23
22:45:57|1625.23
22:45:57|1625.23
22:45:59|1625.23
22:45:59|1625.23
22:46:01|1625.23
22:46:02|1625.15
22:46:03|1625.15
22:46:04|1625.15
22:46:05|1625.15
22:46:05|1625.15
22:46:06|1625.15
22:46:07|1625.15
22:46:08|1625.15
22:46:10|1624.32
22:46:11|1624.32
22:46:12|1624.32
22:46:13|1624.32
22:46:14|1624.32
22:46:14|1624.32
22:46:16|1624.32
22:46:18|1623.07
22:46:18|1623.07
22:46:19|1623.07
22:46:21|1623.07
22:46:22|1623.07
22:46:23|1623.07
22:46:24|1623.07
22:46:25|1621.87
22:46:27|1621.71
22:46:27|1621.21
22:46:28|1621.21
22:46:30|1621.18
22:46:30|1621.18
22:46:31|1621.18
22:46:32|1621.18
22:46:34|1620.22
22:46:35|1619.89
22:46:36|1619.89
22:46:37|1619.09
22:46:39|1619.26
22:46:40|1619.26
22:46:40|1619.3
22:46:42|1618.54
22:46:43|1618.92
22:46:43|1618.92
22:46:45|1618.92
22:46:46|1618.92
22:46:47|1618.92
22:46:48|1618.92
22:46:49|1618.87
22:46:50|1619.06
22:46:52|1619.06
22:46:53|1619.06
22:46:54|1619.06
22:46:55|1619.06
22:46:56|1619.06
22:46:57|1619.06
22:46:58|1619.06
22:46:59|1619.06
22:47:01|1619.36
22:47:01|1620.16
22:47:02|1619.82
22:47:03|1619.82
22:47:04|1619.82
22:47:05|1619.82
22:47:07|1619.82
22:47:07|1619.82
22:47:08|1619.82
22:47:09|1619.82
22:47:10|1619.82
22:47:12|1619.82
22:47:12|1619.82
22:47:13|1619.82
22:47:14|1619.82
22:47:15|1619.82
22:47:16|1619.82
22:47:17|1619.82
22:47:18|1619.82
22:47:19|1619.83
22:47:20|1619.83
22:47:21|1619.83
22:47:22|1619.83
22:47:23|1619.83
22:47:24|1619.83
22:47:25|1619.83
22:47:26|1619.83
22:47:27|1619.83
22:47:29|1619.83
22:47:29|1619.83
22:47:30|1619.83
22:47:31|1619.83
22:47:33|1619.83
22:47:35|1619.83
22:47:35|1619.83
22:47:36|1619.83
22:47:37|1619.83
22:47:39|1619.83
22:47:40|1619.19
22:47:41|1619.03
22:47:42|1619.03
22:47:43|1619.03
22:47:45|1619.03
22:47:45|1619.03
22:47:46|1619.03
22:47:47|1619.03
22:47:48|1619.23
22:47:49|1619.23
22:47:50|1619.23
22:47:52|1619.23
22:47:52|1619.23
22:47:53|1619.23
22:47:54|1618.95
22:47:55|1618.95
22:47:56|1618.95
22:47:57|1618.95
22:47:58|1618.95
22:47:59|1618.95
22:48:00|1618.95
22:48:01|1619.98
22:48:03|1619.98
22:48:03|1619.98
22:48:04|1619.98
22:48:05|1619.98
22:48:06|1619.98
22:48:07|1619.98
22:48:08|1620.62
22:48:09|1620.62
22:48:10|1620.62
22:48:11|1620.62
22:48:12|1620.62
22:48:14|1620.62
22:48:14|1620.62
22:48:15|1620.62
22:48:16|1620.34
22:48:17|1620.34
22:48:18|1620.34
22:48:19|1620.34
22:48:20|1620.34
22:48:21|1620.34
22:48:22|1620.8
22:48:23|1620.8
22:48:24|1620.8
22:48:26|1620.8
22:48:27|1620.8
22:48:28|1620.8
22:48:29|1620.8
22:48:30|1620.8
22:48:31|1620.8
22:48:32|1620.8
22:48:34|1620.8
22:48:35|1620.8
22:48:37|1620.8
22:48:37|1620.15
22:48:38|1620.15
22:48:39|1620.15
22:48:40|1620.15
22:48:41|1621.33
22:48:42|1621.33
22:48:44|1621.15
22:48:46|1621.15
22:48:46|1621.06
22:48:47|1621.06
22:48:49|1621.06
22:48:50|1621.06
22:48:52|1621.06
22:48:52|1621.06
22:48:53|1621.06
22:48:54|1621.7
22:48:55|1621.7
22:48:56|1621.7
22:48:57|1621.7
22:48:58|1620.24
22:49:00|1620.24
22:49:00|1620.24
22:49:02|1620.24
22:49:04|1620.24
22:49:04|1620.24
22:49:05|1620.24
22:49:07|1620.24
22:49:08|1620.24
22:49:09|1620.24
22:49:10|1620.24
22:49:11|1620.24
22:49:13|1620.24
22:49:13|1620.24
22:49:14|1620.24
22:49:15|1620.24
22:49:16|1620.24
22:49:18|1620.24
22:49:19|1620.24
22:49:20|1620.24
22:49:20|1620.24
22:49:21|1620.24
22:49:23|1620.24
22:49:23|1620.24
22:49:24|1620.24
22:49:25|1620.24
22:49:27|1620.24
22:49:28|1620.24
22:49:28|1620.24
22:49:30|1620.24
22:49:31|1620.24
22:49:31|1620.24
22:49:33|1620.24
22:49:35|1620.24
22:49:36|1621.06
22:49:38|1621.06
22:49:38|1621.06
22:49:40|1621.57
22:49:41|1621.57
22:49:42|1621.57
22:49:43|1620.8
22:49:45|1620.13
22:49:45|1619.87
22:49:46|1619.87
22:49:47|1619.87
22:49:49|1619.87
22:49:50|1619.87
22:49:51|1619.87
22:49:52|1619.87
22:49:54|1619.87
22:49:54|1619.87
22:49:55|1619.94
22:49:56|1619.94
22:49:57|1619.94
22:49:58|1619.94
22:49:59|1619.94
22:50:00|1619.94
22:50:01|1619.94
22:50:02|1619.94
22:50:03|1619.94
22:50:04|1619.94
22:50:05|1619.94
22:50:06|1619.94
22:50:08|1619.94
22:50:08|1619.94
22:50:10|1619.94
22:50:10|1621.1
22:50:12|1621.1
22:50:12|1621.1
22:50:14|1621.1
22:50:15|1621.1
22:50:16|1621.1
22:50:16|1621.1
22:50:17|1621.1
22:50:18|1621.1
22:50:20|1621.1
22:50:20|1621.1
22:50:22|1621.1
22:50:23|1621.1
22:50:24|1621.1
22:50:24|1621.1
22:50:26|1621.1
22:50:27|1621.1
22:50:28|1621.1
22:50:29|1621.1
22:50:31|1620.75
22:50:31|1620.75
22:50:32|1620.75
22:50:33|1620.75
22:50:34|1620.75
22:50:36|1620.75
22:50:37|1620.75
22:50:38|1620.75
22:50:39|1620.36
22:50:41|1620.36
22:50:42|1620.36
22:50:43|1620.91
22:50:44|1620.91
22:50:45|1620.91
22:50:46|1620.91
22:50:48|1620.91
22:50:49|1620.91
22:50:50|1620.91
22:50:51|1620.91
22:50:53|1622.02
22:50:54|1622.02
22:50:55|1622.02
22:50:55|1622.02
22:50:56|1622.02
22:50:58|1622.02
22:50:58|1622.02
22:50:59|1622.02
22:51:01|1622.02
22:51:01|1622.02
22:51:03|1622.02
22:51:03|1621.89
22:51:05|1621.89
22:51:05|1622.09
22:51:06|1622.09
22:51:08|1622.35
22:51:09|1622.35
22:51:09|1622.35
22:51:10|1622.35
22:51:12|1622.35
22:51:12|1622.35
22:51:13|1622.35
22:51:14|1622.35
22:51:15|1622.35
22:51:16|1622.35
22:51:17|1622.35
22:51:19|1622.35
22:51:20|1622.15
22:51:20|1622.32
22:51:22|1622.32
22:51:23|1622.32
22:51:23|1622.32
22:51:25|1622.32
22:51:25|1622.32
22:51:26|1622.32
22:51:28|1622.32
22:51:28|1622.32
22:51:29|1622.32
22:51:30|1622.32
22:51:32|1622.32
22:51:32|1622.32
22:51:33|1623.6
22:51:35|1623.6
22:51:36|1623.6
22:51:37|1623.6
22:51:38|1623.6
22:51:39|1623.6
22:51:40|1623.6
22:51:41|1623.6
22:51:42|1623.6
22:51:43|1623.6
22:51:44|1623.6
22:51:46|1623.6
22:51:47|1623.6
22:51:49|1623.6
22:51:49|1623.6
22:51:51|1623.6
22:51:52|1623.6
22:51:52|1623.6
22:51:53|1623.52
22:51:55|1623.52
22:51:56|1623.52
22:51:57|1623.57
22:51:58|1623.57
22:52:00|1623.57
22:52:00|1623.57
22:52:01|1623.57
22:52:03|1623.57
22:52:04|1623.57
22:52:05|1623.57
22:52:06|1623.47
22:52:07|1623.47
22:52:08|1623.34
22:52:09|1623.34
22:52:10|1623.34
22:52:11|1623.34
22:52:12|1623.64
22:52:13|1623.21
22:52:14|1623.21
22:52:15|1623.21
22:52:16|1623.21
22:52:17|1623.21
22:52:18|1623.21
22:52:19|1623.21
22:52:20|1623.21
22:52:21|1623.05
22:52:22|1623.05
22:52:23|1623.05
22:52:24|1623.05
22:52:25|1623.05
22:52:26|1623.05
22:52:28|1623.05
22:52:29|1623.05
22:52:29|1623.05
22:52:30|1623.05
22:52:32|1623.05
22:52:32|1623.05
22:52:33|1623.05
22:52:35|1623.05
22:52:36|1623.05
22:52:37|1623.05
22:52:38|1623.05
22:52:39|1623.05
22:52:40|1622.98
22:52:41|1622.98
22:52:42|1622.98
22:52:43|1622.98
22:52:44|1622.98
22:52:46|1623.91
22:52:47|1623.91
22:52:47|1623.91
22:52:49|1623.91
22:52:50|1623.91
22:52:51|1623.91
22:52:52|1623.91
22:52:53|1623.91
22:52:55|1624.51
22:52:55|1624.67
22:52:57|1624.67
22:52:58|1624.97
22:52:58|1624.97
22:52:59|1624.97
22:53:00|1624.97
22:53:02|1625.4
22:53:02|1625.25
22:53:03|1625.25
22:53:04|1625.25
22:53:06|1625.25
22:53:07|1625.38
22:53:08|1625.38
22:53:09|1625.38
22:53:10|1625.38
22:53:11|1625.38
22:53:12|1625.38
22:53:12|1625.38
22:53:14|1625.23
22:53:14|1624.52
22:53:16|1624.52
22:53:16|1624.26
22:53:17|1624.26
22:53:18|1624.26
22:53:20|1624.26
22:53:21|1624.26
22:53:21|1624.26
22:53:22|1624.26
22:53:23|1624.73
22:53:24|1624.73
22:53:26|1624.73
22:53:27|1624.73
22:53:28|1624.73
22:53:29|1624.73
22:53:30|1624.73
22:53:31|1624.73
22:53:32|1624.26
22:53:33|1624.26
22:53:34|1624.26
22:53:35|1624.73
22:53:36|1624.73
22:53:38|1624.4
22:53:39|1624.4
22:53:40|1624.4
22:53:41|1624.4
22:53:42|1624.4
22:53:44|1624.4
22:53:45|1624.4
22:53:46|1624.4
22:53:46|1624.39
22:53:47|1624.39
22:53:48|1624.39
22:53:50|1624.39
22:53:51|1624.51
22:53:52|1624.51
22:53:53|1624.51
22:53:54|1624.51
22:53:55|1624.51
22:53:56|1624.51
22:53:58|1624.51
22:53:58|1624.51
22:53:59|1624.51
22:54:00|1624.51
22:54:02|1624.51
22:54:02|1624.35
22:54:04|1624.35
22:54:05|1624.35
22:54:06|1624.35
22:54:07|1624.35
22:54:08|1624.35
22:54:09|1624.35
22:54:10|1624.1
22:54:11|1624.1
22:54:12|1624.1
22:54:13|1623.23
22:54:14|1623.23
22:54:16|1623.23
22:54:17|1623.23
22:54:18|1623.43
22:54:18|1623.2
22:54:20|1623.2
22:54:21|1623.2
22:54:21|1623.2
22:54:23|1623.2
22:54:24|1623.2
22:54:25|1623.2
22:54:26|1623.06
22:54:27|1622.98
22:54:28|1622.98
22:54:29|1622.98
22:54:30|1622.99
22:54:31|1622.99
22:54:32|1622.99
22:54:33|1622.99
22:54:35|1622.99
22:54:35|1622.99
22:54:36|1622.99
22:54:37|1622.99
22:54:39|1622.99
22:54:41|1622.99
22:54:42|1623.09
22:54:43|1623.09
22:54:43|1623.09
22:54:44|1623.09
22:54:45|1623.09
22:54:46|1622.72
22:54:47|1622.72
22:54:49|1622.85
22:54:49|1623.14
22:54:51|1623.13
22:54:51|1623.13
22:54:52|1623.13
22:54:53|1623.14
22:54:55|1623.02
22:54:56|1623.02
22:54:57|1623.08
22:54:57|1623.08
22:54:59|1623.01
22:54:59|1623.23
22:55:01|1623.23
22:55:02|1623.23
22:55:03|1623.23
22:55:04|1623.63
22:55:05|1623.63
22:55:06|1623.63
22:55:08|1623.63
22:55:09|1623.63
22:55:10|1623.63
22:55:11|1623.63
22:55:12|1623.63
22:55:13|1623.08
22:55:14|1623.08
22:55:15|1623.08
22:55:17|1623.08
22:55:17|1623.08
22:55:18|1623.08
22:55:19|1623.08
22:55:21|1623.08
22:55:21|1623.08
22:55:23|1623.08
22:55:24|1623.08
22:55:25|1623.08
22:55:26|1623.08
22:55:27|1623.81
22:55:28|1623.81
22:55:29|1623.81
22:55:30|1623.81
22:55:31|1623.68
22:55:32|1623.68
22:55:33|1623.68
22:55:34|1623.68
22:55:35|1623.68
22:55:36|1623.68
22:55:37|1623.61
22:55:38|1623.61
22:55:40|1623.61
22:55:40|1623.61
22:55:42|1623.61
22:55:43|1623.61
22:55:44|1623.61
22:55:46|1623.61
22:55:47|1623.61
22:55:47|1623.61
22:55:48|1623.61
22:55:49|1623.61
22:55:50|1623.61
22:55:52|1623.61
22:55:53|1623.51
22:55:53|1623.51
22:55:54|1623.51
22:55:56|1623.51
22:55:56|1623.51
22:55:57|1623.51
22:55:58|1623.51
22:56:00|1623.51
22:56:00|1623.51
22:56:01|1623.51
22:56:03|1623.51
22:56:03|1623.51
22:56:05|1623.51
22:56:06|1623.51
22:56:07|1623.32
22:56:08|1622.78
22:56:09|1622.78
22:56:10|1622.48
22:56:11|1622.83
22:56:12|1622.82
22:56:13|1622.82
22:56:14|1622.82
22:56:15|1622.82
22:56:16|1623.
22:56:17|1623.
22:56:18|1623.
22:56:19|1623.
22:56:20|1623.
22:56:21|1623.
22:56:22|1623.
22:56:23|1623.
22:56:24|1623.
22:56:25|1623.
22:56:26|1623.14
22:56:27|1623.14
22:56:28|1623.14
22:56:29|1623.14
22:56:30|1622.97
22:56:31|1622.35
22:56:32|1622.35
22:56:33|1622.35
22:56:34|1622.35
22:56:35|1622.35
22:56:36|1622.35
22:56:37|1620.95
22:56:38|1620.95
22:56:39|1620.95
22:56:41|1620.95
22:56:42|1620.95
22:56:43|1620.95
22:56:44|1620.51
22:56:45|1620.51
22:56:46|1620.51
22:56:48|1620.31
22:56:49|1620.31
22:56:50|1620.31
22:56:51|1620.31
22:56:52|1620.31
22:56:53|1619.89
22:56:54|1619.89
22:56:55|1619.89
22:56:56|1619.89
22:56:57|1619.89
22:56:58|1619.89
22:56:59|1619.89
22:57:00|1619.89
22:57:01|1619.89
22:57:02|1619.89
22:57:03|1619.89
22:57:04|1619.89
22:57:05|1619.89
22:57:06|1620.21
22:57:07|1620.21
22:57:08|1619.62
22:57:09|1619.11
22:57:10|1619.11
22:57:11|1619.11
22:57:12|1619.11
22:57:13|1619.11
22:57:14|1619.11
22:57:15|1619.11
22:57:16|1619.11
22:57:17|1618.91
22:57:18|1618.91
22:57:19|1618.91
22:57:20|1618.91
22:57:21|1618.91
22:57:22|1618.91
22:57:23|1618.91
22:57:24|1618.91
22:57:25|1618.91
22:57:26|1618.91
22:57:27|1618.91
22:57:28|1619.56
22:57:29|1619.56
22:57:30|1618.06
22:57:31|1618.06
22:57:32|1618.06
22:57:33|1618.06
22:57:34|1618.62
22:57:35|1619.48
22:57:36|1619.48
22:57:37|1619.48
22:57:38|1619.48
22:57:39|1619.48
22:57:40|1619.48
22:57:42|1619.48
22:57:43|1619.48
22:57:45|1619.33
22:57:46|1619.14
22:57:47|1619.14
22:57:48|1619.18
22:57:49|1619.18
22:57:50|1619.18
22:57:51|1619.18
22:57:52|1619.18
22:57:53|1619.55
22:57:54|1619.55
22:57:55|1619.55
22:57:56|1619.55
22:57:57|1619.55
22:57:59|1619.55
22:58:00|1619.55
22:58:01|1619.55
22:58:02|1619.55
22:58:03|1619.55
22:58:04|1619.1
22:58:05|1619.01
22:58:06|1619.34
22:58:07|1619.34
22:58:09|1619.34
22:58:09|1619.34
22:58:11|1619.34
22:58:11|1619.34
22:58:13|1619.34
22:58:14|1619.34
22:58:15|1619.34
22:58:17|1619.67
22:58:17|1619.67
22:58:18|1619.76
22:58:19|1620.
22:58:20|1620.1
22:58:21|1620.1
22:58:23|1620.1
22:58:24|1620.1
22:58:25|1620.1
22:58:26|1620.51
22:58:27|1620.51
22:58:28|1620.69
22:58:29|1620.7
22:58:30|1620.7
22:58:32|1620.7
22:58:32|1620.7
22:58:33|1619.43
22:58:34|1619.61
22:58:35|1619.61
22:58:36|1619.61
22:58:37|1619.61
22:58:38|1619.79
22:58:39|1619.79
22:58:40|1619.79
22:58:41|1619.79
22:58:42|1619.79
22:58:43|1619.69
22:58:44|1619.69
22:58:46|1619.85
22:58:46|1619.85
22:58:48|1619.86
22:58:49|1619.86
22:58:50|1619.86
22:58:51|1619.86
22:58:52|1619.86
22:58:53|1619.86
22:58:54|1619.65
22:58:55|1619.65
22:58:56|1619.65
22:58:57|1619.65
22:58:59|1619.65
22:58:59|1619.65
22:59:01|1619.65
22:59:01|1619.65
22:59:02|1619.65
22:59:04|1619.65
22:59:05|1619.65
22:59:06|1619.77
22:59:07|1620.82
22:59:08|1620.82
22:59:09|1620.82
22:59:10|1620.82
22:59:11|1620.82
22:59:12|1620.82
22:59:13|1620.82
22:59:14|1620.82
22:59:15|1620.82
22:59:16|1620.82
22:59:17|1620.82
22:59:18|1620.82
22:59:19|1620.82
22:59:20|1620.82
22:59:21|1620.82
22:59:22|1620.82
22:59:23|1620.82
22:59:24|1620.82
22:59:25|1621.15
22:59:26|1621.15
22:59:27|1621.15
22:59:28|1621.15
22:59:29|1621.15
22:59:30|1621.15
22:59:31|1621.15
22:59:32|1621.32
22:59:33|1621.55
22:59:34|1621.55
22:59:35|1621.55
22:59:36|1621.55
22:59:37|1621.55
22:59:38|1621.55
22:59:39|1621.55
22:59:40|1621.55
22:59:41|1621.55
22:59:42|1621.24
22:59:43|1621.24
22:59:44|1621.24
22:59:46|1621.24
22:59:47|1621.24
22:59:48|1621.24
22:59:49|1621.24
22:59:50|1621.24
22:59:51|1621.24
22:59:53|1621.24
22:59:53|1621.24
22:59:55|1621.24
22:59:56|1621.24
22:59:58|1621.6
22:59:59|1621.49
23:00:00|1621.49
23:00:01|1621.49
23:00:02|1621.32
23:00:04|1621.32
23:00:04|1621.44
23:00:06|1621.44
23:00:07|1621.44
23:00:07|1621.45
23:00:08|1621.45
23:00:09|1621.45
23:00:11|1621.45
23:00:12|1621.7
23:00:13|1621.7
23:00:14|1621.7
23:00:15|1621.7
23:00:16|1620.52
23:00:17|1620.52
23:00:18|1620.52
23:00:19|1620.52
23:00:20|1620.84
23:00:21|1620.84
23:00:22|1620.91
23:00:23|1620.91
23:00:24|1620.91
23:00:25|1620.91
23:00:26|1620.91
23:00:27|1620.91
23:00:28|1620.91
23:00:29|1620.91
23:00:30|1620.91
23:00:31|1620.29
23:00:32|1620.19
23:00:33|1620.19
23:00:34|1620.86
23:00:35|1621.39
23:00:36|1621.55
23:00:37|1621.55
23:00:38|1622.3
23:00:39|1622.28
23:00:40|1622.85
23:00:41|1622.85
23:00:42|1623.69
23:00:43|1623.93
23:00:45|1623.93
23:00:46|1623.93
23:00:48|1623.93
23:00:49|1623.93
23:00:49|1623.93
23:00:52|1624.58
23:00:52|1624.67
23:00:53|1624.67
23:00:54|1624.54
23:00:55|1624.54
23:00:57|1624.59
23:00:59|1624.59
23:00:59|1624.75
23:01:00|1624.75
23:01:01|1624.75
23:01:02|1624.75
23:01:03|1624.75
23:01:04|1624.81
23:01:05|1624.09
23:01:06|1623.51
23:01:07|1623.51
23:01:08|1623.56
23:01:09|1623.56
23:01:11|1623.56
23:01:11|1623.56
23:01:12|1623.56
23:01:13|1623.56
23:01:14|1623.56
23:01:15|1623.56
23:01:16|1624.18
23:01:18|1624.18
23:01:19|1624.13
23:01:20|1624.13
23:01:21|1624.03
23:01:23|1624.03
23:01:23|1624.03
23:01:24|1624.83
23:01:25|1624.83
23:01:26|1624.83
23:01:27|1624.42
23:01:28|1624.42
23:01:29|1624.42
23:01:31|1625.02
23:01:33|1625.02
23:01:33|1625.02
23:01:34|1625.02
23:01:35|1625.02
23:01:36|1625.14
23:01:37|1625.14
23:01:38|1625.14
23:01:39|1625.44
23:01:40|1625.44
23:01:41|1625.49
23:01:42|1625.55
23:01:43|1625.44
23:01:45|1625.44
23:01:47|1625.44
23:01:48|1625.07
23:01:50|1625.36
23:01:50|1625.36
23:01:51|1625.44
23:01:52|1625.64
23:01:53|1625.64
23:01:54|1625.64
23:01:55|1625.64
23:01:56|1625.64
23:01:57|1625.64
23:01:58|1625.64
23:01:59|1625.64
23:02:00|1625.64
23:02:01|1625.64
23:02:03|1625.84
23:02:04|1625.84
23:02:04|1625.43
23:02:06|1625.43
23:02:07|1625.43
23:02:08|1625.43
23:02:09|1625.13
23:02:09|1625.13
23:02:11|1625.13
23:02:12|1624.74
23:02:13|1624.74
23:02:14|1624.74
23:02:15|1624.74
23:02:15|1624.74
23:02:17|1624.74
23:02:18|1624.74
23:02:19|1624.74
23:02:19|1624.74
23:02:21|1624.74
23:02:21|1624.64
23:02:22|1624.64
23:02:24|1624.64
23:02:24|1624.6
23:02:26|1624.6
23:02:27|1624.41
23:02:28|1624.52
23:02:29|1624.52
23:02:30|1624.52
23:02:31|1624.52
23:02:32|1624.52
23:02:34|1624.15
23:02:34|1624.15
23:02:35|1624.15
23:02:36|1624.15
23:02:37|1624.15
23:02:38|1624.15
23:02:39|1624.15
23:02:40|1624.15
23:02:41|1624.15
23:02:42|1624.15
23:02:43|1624.15
23:02:44|1624.15
23:02:46|1624.32
23:02:47|1624.32
23:02:47|1624.32
23:02:49|1624.32
23:02:50|1624.32
23:02:51|1624.32
23:02:51|1624.32
23:02:54|1624.32
23:02:55|1624.32
23:02:55|1624.32
23:02:57|1624.32
23:02:57|1624.15
23:02:59|1624.15
23:03:00|1624.15
23:03:01|1624.15
23:03:02|1624.15
23:03:03|1624.15
23:03:04|1623.55
23:03:05|1623.55
23:03:06|1623.55
23:03:07|1622.77
23:03:08|1622.77
23:03:09|1622.77
23:03:10|1621.85
23:03:10|1621.85
23:03:12|1621.42
23:03:13|1621.42
23:03:14|1621.4
23:03:15|1621.1
23:03:16|1621.1
23:03:17|1621.13
23:03:17|1621.13
23:03:19|1621.13
23:03:19|1621.13
23:03:21|1621.13
23:03:22|1621.13
23:03:22|1621.13
23:03:23|1621.13
23:03:25|1621.13
23:03:26|1620.81
23:03:27|1620.47
23:03:27|1620.47
23:03:29|1620.47
23:03:30|1620.47
23:03:31|1620.47
23:03:32|1620.47
23:03:34|1620.47
23:03:34|1620.47
23:03:35|1620.47
23:03:36|1620.42
23:03:37|1620.49
23:03:38|1620.49
23:03:39|1620.49
23:03:40|1620.39
23:03:41|1620.39
23:03:42|1620.
23:03:43|1620.
23:03:45|1619.87
23:03:46|1619.87
23:03:47|1619.98
23:03:48|1619.98
23:03:49|1619.98
23:03:50|1619.98
23:03:50|1619.98
23:03:52|1619.98
23:03:53|1619.98
23:03:53|1619.98
23:03:54|1619.98
23:03:56|1619.98
23:03:56|1619.98
23:03:58|1619.84
23:04:00|1619.84
23:04:00|1619.84
23:04:01|1619.84
23:04:02|1619.95
23:04:04|1619.95
23:04:06|1619.95
23:04:06|1620.54
23:04:07|1620.54
23:04:08|1620.85
23:04:09|1621.55
23:04:10|1621.55
23:04:11|1622.93
23:04:12|1622.93
23:04:14|1622.93
23:04:15|1622.93
23:04:16|1622.14
23:04:17|1622.14
23:04:18|1622.68
23:04:19|1622.68
23:04:19|1623.15
23:04:21|1623.15
23:04:22|1623.15
23:04:22|1623.15
23:04:23|1623.64
23:04:25|1623.64
23:04:26|1623.64
23:04:27|1623.64
23:04:28|1623.64
23:04:29|1623.64
23:04:30|1623.64
23:04:31|1623.64
23:04:32|1623.64
23:04:33|1623.64
23:04:34|1623.64
23:04:35|1623.64
23:04:36|1623.64
23:04:37|1623.64
23:04:38|1623.64
23:04:39|1623.64
23:04:40|1623.64
23:04:41|1623.64
23:04:42|1623.64
23:04:43|1623.64
23:04:44|1623.64
23:04:46|1623.64
23:04:47|1623.64
23:04:48|1623.64
23:04:50|1623.64
23:04:51|1623.64
23:04:52|1623.52
23:04:53|1622.91
23:04:54|1622.91
23:04:55|1622.91
23:04:57|1622.91
23:04:58|1622.91
23:04:58|1622.91
23:05:00|1622.91
23:05:01|1623.07
23:05:01|1623.07
23:05:03|1623.07
23:05:04|1623.07
23:05:04|1623.43
23:05:06|1623.43
23:05:07|1623.35
23:05:08|1623.35
23:05:09|1623.11
23:05:10|1623.56
23:05:11|1623.56
23:05:12|1623.56
23:05:13|1623.56
23:05:14|1623.56
23:05:15|1623.56
23:05:16|1623.56
23:05:17|1623.56
23:05:18|1623.54
23:05:19|1623.54
23:05:20|1623.54
23:05:21|1623.54
23:05:22|1623.54
23:05:23|1623.54
23:05:24|1623.54
23:05:25|1623.54
23:05:26|1623.54
23:05:27|1623.54
23:05:28|1623.54
23:05:29|1623.54
23:05:30|1623.54
23:05:31|1623.54
23:05:32|1623.54
23:05:33|1623.54
23:05:34|1623.54
23:05:35|1623.54
23:05:36|1623.54
23:05:37|1623.54
23:05:38|1623.54
23:05:39|1623.54
23:05:40|1623.54
23:05:41|1623.54
23:05:42|1623.54
23:05:43|1623.54
23:05:44|1623.26
23:05:45|1623.26
23:05:47|1623.26
23:05:48|1623.26
23:05:49|1623.43
23:05:51|1623.43
23:05:52|1623.43
23:05:53|1623.43
23:05:54|1623.43
23:05:55|1623.43
23:05:57|1623.43
23:05:58|1623.43
23:05:59|1623.43
23:06:00|1623.43
23:06:01|1623.43
23:06:02|1623.43
23:06:03|1623.43
23:06:04|1623.43
23:06:05|1623.43
23:06:06|1623.43
23:06:07|1623.43
23:06:09|1622.9
23:06:10|1622.9
23:06:11|1622.9
23:06:11|1621.52
23:06:13|1621.6
23:06:14|1621.6
23:06:15|1621.54
23:06:15|1621.54
23:06:17|1621.09
23:06:17|1620.64
23:06:19|1620.64
23:06:19|1621.03
23:06:21|1620.56
23:06:22|1620.56
23:06:22|1620.56
23:06:24|1620.56
23:06:24|1620.56
23:06:25|1620.56
23:06:26|1620.56
23:06:27|1621.05
23:06:29|1621.05
23:06:30|1621.43
23:06:30|1621.43
23:06:32|1621.43
23:06:32|1621.43
23:06:33|1621.43
23:06:35|1621.43
23:06:36|1621.43
23:06:37|1621.43
23:06:37|1621.43
23:06:39|1621.43
23:06:39|1621.43
23:06:40|1621.43
23:06:41|1621.43
23:06:42|1621.43
23:06:44|1621.18
23:06:45|1621.16
23:06:46|1621.16
23:06:47|1620.96
23:06:48|1620.96
23:06:49|1620.96
23:06:51|1620.96
23:06:51|1620.96
23:06:52|1621.01
23:06:54|1620.83
23:06:55|1620.83
23:06:56|1620.83
23:06:57|1620.83
23:06:59|1620.83
23:07:00|1620.83
23:07:01|1620.79
23:07:02|1620.79
23:07:03|1620.79
23:07:04|1621.35
23:07:05|1621.35
23:07:06|1621.35
23:07:07|1621.71
23:07:08|1622.17
23:07:09|1621.42
23:07:10|1620.79
23:07:11|1620.79
23:07:12|1620.34
23:07:13|1620.34
23:07:14|1620.34
23:07:15|1620.38
23:07:17|1621.01
23:07:18|1620.53
23:07:19|1620.53
23:07:20|1620.53
23:07:21|1620.53
23:07:22|1620.53
23:07:23|1620.53
23:07:24|1620.53
23:07:25|1620.53
23:07:26|1620.53
23:07:27|1619.73
23:07:28|1619.73
23:07:29|1619.73
23:07:30|1619.33
23:07:31|1619.33
23:07:33|1619.07
23:07:33|1619.07
23:07:35|1619.07
23:07:36|1618.91
23:07:37|1618.91
23:07:38|1618.91
23:07:39|1618.88
23:07:40|1619.29
23:07:41|1619.29
23:07:42|1619.29
23:07:43|1618.69
23:07:44|1618.69
23:07:46|1618.53
23:07:46|1618.53
23:07:48|1618.53
23:07:48|1618.53
23:07:50|1618.53
23:07:51|1618.56
23:07:52|1618.56
23:07:53|1618.56
23:07:54|1618.45
23:07:55|1618.45
23:07:56|1618.45
23:07:58|1618.45
23:07:58|1618.45
23:07:59|1618.79
23:08:00|1618.79
23:08:01|1618.75
23:08:02|1617.81
23:08:03|1617.81
23:08:04|1617.81
23:08:05|1617.81
23:08:06|1618.13
23:08:08|1619.03
23:08:09|1619.91
23:08:10|1619.91
23:08:11|1619.91
23:08:12|1619.8
23:08:14|1619.73
23:08:14|1619.73
23:08:15|1619.73
23:08:16|1619.73
23:08:17|1619.73
23:08:18|1619.73
23:08:19|1619.6
23:08:20|1619.6
23:08:22|1619.6
23:08:22|1619.6
23:08:23|1619.6
23:08:24|1619.6
23:08:25|1619.6
23:08:26|1619.13
23:08:27|1619.13
23:08:29|1619.13
23:08:29|1619.13
23:08:30|1619.13
23:08:31|1619.13
23:08:33|1619.3
23:08:33|1619.3
23:08:34|1619.86
23:08:36|1619.98
23:08:37|1619.98
23:08:38|1619.98
23:08:39|1619.98
23:08:40|1620.12
23:08:41|1620.56
23:08:42|1620.56
23:08:44|1620.56
23:08:44|1620.85
23:08:45|1620.85
23:08:46|1620.46
23:08:47|1620.46
23:08:48|1620.46
23:08:49|1620.46
23:08:50|1620.46
23:08:51|1619.65
23:08:52|1619.65
23:08:53|1619.51
23:08:54|1619.51
23:08:55|1619.51
23:08:56|1619.51
23:08:57|1619.51
23:08:58|1619.51
23:08:59|1618.97
23:09:00|1618.68
23:09:02|1618.8
23:09:03|1618.79
23:09:04|1619.23
23:09:05|1619.23
23:09:06|1619.02
23:09:06|1619.02
23:09:08|1619.06
23:09:09|1618.61
23:09:10|1619.26
23:09:11|1619.98
23:09:12|1619.98
23:09:13|1619.98
23:09:14|1619.98
23:09:15|1619.98
23:09:17|1619.39
23:09:17|1619.54
23:09:18|1620.09
23:09:19|1620.09
23:09:20|1620.09
23:09:22|1619.78
23:09:23|1619.78
23:09:24|1619.78
23:09:25|1619.78
23:09:27|1619.78
23:09:27|1619.78
23:09:28|1619.78
23:09:29|1619.32
23:09:30|1619.32
23:09:31|1619.32
23:09:32|1619.32
23:09:33|1620.26
23:09:34|1620.26
23:09:35|1620.26
23:09:37|1620.26
23:09:38|1619.82
23:09:39|1619.82
23:09:40|1619.82
23:09:42|1620.1
23:09:42|1620.1
23:09:44|1620.1
23:09:45|1620.1
23:09:47|1620.1
23:09:47|1620.1
23:09:48|1620.1
23:09:50|1620.1
23:09:52|1620.1
23:09:52|1620.1
23:09:54|1620.1
23:09:54|1620.1
23:09:55|1620.1
23:09:56|1620.37
23:09:57|1620.37
23:09:59|1620.37
23:09:59|1620.37
23:10:00|1620.01
23:10:01|1620.01
23:10:02|1620.01
23:10:03|1620.01
23:10:04|1620.01
23:10:05|1620.01
23:10:07|1620.01
23:10:08|1620.01
23:10:09|1620.28
23:10:10|1620.84
23:10:11|1620.84
23:10:12|1620.84
23:10:14|1621.18
23:10:14|1621.26
23:10:16|1621.26
23:10:16|1621.26
23:10:17|1621.26
23:10:18|1621.26
23:10:19|1621.26
23:10:21|1621.26
23:10:21|1620.98
23:10:22|1620.98
23:10:23|1620.98
23:10:25|1620.95
23:10:26|1620.95
23:10:27|1620.95
23:10:29|1620.95
23:10:29|1620.95
23:10:30|1620.95
23:10:32|1620.95
23:10:32|1620.95
23:10:33|1620.95
23:10:34|1620.95
23:10:35|1621.26
23:10:37|1621.26
23:10:37|1621.26
23:10:38|1621.26
23:10:40|1621.26
23:10:41|1621.26
23:10:42|1621.26
23:10:42|1621.26
23:10:44|1621.26
23:10:45|1621.26
23:10:47|1621.26
23:10:48|1621.11
23:10:50|1621.11
23:10:50|1621.11
23:10:51|1620.73
23:10:52|1620.73
23:10:53|1620.73
23:10:54|1620.73
23:10:55|1620.73
23:10:56|1620.73
23:10:58|1620.73
23:10:58|1620.73
23:10:59|1620.73
23:11:00|1620.73
23:11:01|1620.73
23:11:03|1620.73
23:11:03|1620.73
23:11:04|1620.73
23:11:05|1620.73
23:11:06|1620.7
23:11:08|1621.74
23:11:08|1623.12
23:11:10|1623.12
23:11:11|1623.12
23:11:12|1623.12
23:11:13|1623.21
23:11:14|1623.21
23:11:15|1623.21
23:11:16|1623.21
23:11:17|1622.93
23:11:18|1622.93
23:11:19|1622.93
23:11:19|1622.93
23:11:20|1622.93
23:11:22|1622.93
23:11:23|1622.93
23:11:24|1622.93
23:11:25|1622.93
23:11:26|1622.93
23:11:26|1622.93
23:11:28|1622.93
23:11:29|1622.93
23:11:30|1622.93
23:11:31|1622.93
23:11:32|1622.93
23:11:33|1622.93
23:11:34|1622.93
23:11:34|1622.93
23:11:36|1622.93
23:11:37|1622.93
23:11:38|1622.93
23:11:38|1622.93
23:11:40|1622.93
23:11:42|1622.93
23:11:43|1622.51
23:11:44|1622.51
23:11:45|1621.58
23:11:45|1621.58
23:11:48|1621.58
23:11:48|1621.58
23:11:49|1621.58
23:11:51|1621.58
23:11:52|1620.87
23:11:54|1620.87
23:11:54|1620.87
23:11:55|1620.87
23:11:57|1619.6
23:11:58|1619.6
23:12:00|1619.61
23:12:00|1619.61
23:12:01|1619.61
23:12:02|1619.61
23:12:03|1619.61
23:12:04|1619.61
23:12:06|1619.61
23:12:07|1619.91
23:12:08|1619.91
23:12:09|1620.32
23:12:09|1620.32
23:12:10|1620.32
23:12:12|1620.32
23:12:13|1620.32
23:12:14|1620.32
23:12:14|1620.32
23:12:16|1620.88
23:12:16|1621.03
23:12:17|1621.03
23:12:19|1621.7
23:12:19|1620.88
23:12:21|1620.88
23:12:21|1620.88
23:12:23|1621.33
23:12:24|1621.33
23:12:24|1621.23
23:12:25|1621.23
23:12:27|1621.23
23:12:28|1621.39
23:12:29|1621.77
23:12:30|1621.77
23:12:30|1622.27
23:12:32|1622.27
23:12:33|1622.27
23:12:34|1622.27
23:12:35|1622.27
23:12:36|1622.27
23:12:37|1622.27
23:12:38|1622.27
23:12:39|1622.27
23:12:40|1622.27
23:12:40|1622.27
23:12:43|1622.78
23:12:44|1622.85
23:12:45|1622.85
23:12:47|1622.85
23:12:47|1622.85
23:12:48|1622.85
23:12:49|1622.85
23:12:50|1621.09
23:12:52|1620.2
23:12:54|1621.26
23:12:55|1621.26
23:12:56|1621.22
23:12:56|1621.22
23:12:58|1621.11
23:13:00|1621.38
23:13:00|1621.62
23:13:01|1621.21
23:13:02|1621.21
23:13:03|1621.21
23:13:04|1621.06
23:13:05|1621.06
23:13:06|1620.74
23:13:07|1620.81
23:13:08|1620.81
23:13:09|1621.56
23:13:10|1622.22
23:13:12|1622.22
23:13:12|1622.7
23:13:14|1622.7
23:13:15|1622.7
23:13:16|1622.7
23:13:17|1622.85
23:13:18|1622.85
23:13:19|1622.85
23:13:19|1622.85
23:13:20|1622.85
23:13:22|1622.85
23:13:22|1622.85
23:13:24|1622.85
23:13:25|1622.85
23:13:27|1622.85
23:13:28|1623.21
23:13:29|1623.21
23:13:30|1623.21
23:13:31|1623.21
23:13:32|1623.21
23:13:33|1623.21
23:13:33|1623.21
23:13:35|1623.97
23:13:37|1623.97
23:13:37|1623.97
23:13:38|1623.97
23:13:39|1623.64
23:13:40|1623.64
23:13:42|1623.8
23:13:44|1623.88
23:13:44|1623.88
23:13:46|1623.88
23:13:48|1623.88
23:13:48|1623.88
23:13:49|1623.88
23:13:50|1623.88
23:13:51|1622.77
23:13:52|1622.77
23:13:53|1622.77
23:13:54|1622.77
23:13:55|1622.77
23:13:56|1622.77
23:13:57|1622.77
23:13:58|1622.77
23:13:59|1622.77
23:14:01|1622.77
23:14:03|1623.64
23:14:03|1623.64
23:14:05|1623.64
23:14:06|1623.64
23:14:07|1623.25
23:14:07|1623.25
23:14:08|1623.25
23:14:10|1623.25
23:14:11|1622.14
23:14:12|1621.79
23:14:12|1621.79
23:14:13|1621.79
23:14:15|1621.84
23:14:16|1621.84
23:14:17|1621.36
23:14:17|1621.1
23:14:19|1621.1
23:14:20|1621.1
23:14:21|1621.1
23:14:22|1620.83
23:14:23|1620.1
23:14:24|1620.1
23:14:25|1620.11
23:14:25|1620.11
23:14:26|1620.11
23:14:28|1620.11
23:14:28|1619.72
23:14:31|1619.72
23:14:31|1619.77
23:14:32|1619.77
23:14:34|1619.77
23:14:35|1619.77
23:14:36|1618.99
23:14:38|1618.99
23:14:38|1618.99
23:14:40|1618.99
23:14:41|1619.36
23:14:42|1619.36
23:14:43|1619.36
23:14:43|1619.36
23:14:44|1619.36
23:14:46|1619.36
23:14:48|1619.72
23:14:49|1619.72
23:14:49|1619.72
23:14:50|1620.27
23:14:52|1620.27
23:14:53|1619.76
23:14:53|1619.76
23:14:55|1619.76
23:14:56|1619.76
23:14:57|1619.72
23:14:58|1619.72
23:14:59|1619.72
23:15:00|1619.89
23:15:01|1619.89
23:15:02|1619.65
23:15:04|1619.65
23:15:05|1619.65
23:15:05|1620.4
23:15:06|1620.4
23:15:08|1620.4
23:15:09|1620.4
23:15:09|1620.4
23:15:10|1620.4
23:15:11|1620.5
23:15:12|1620.5
23:15:14|1620.77
23:15:14|1620.77
23:15:16|1620.39
23:15:16|1620.39
23:15:18|1620.39
23:15:19|1620.78
23:15:19|1620.78
23:15:20|1620.78
23:15:21|1620.78
23:15:22|1620.78
23:15:23|1620.41
23:15:24|1620.82
23:15:25|1620.82
23:15:27|1620.82
23:15:28|1619.81
23:15:29|1619.81
23:15:30|1619.81
23:15:32|1620.49
23:15:32|1620.49
23:15:33|1620.49
23:15:34|1619.99
23:15:35|1619.99
23:15:37|1619.99
23:15:38|1619.99
23:15:40|1619.82
23:15:40|1619.57
23:15:42|1619.57
23:15:43|1619.57
23:15:44|1619.57
23:15:45|1619.57
23:15:46|1619.57
23:15:47|1619.57
23:15:49|1619.56
23:15:50|1619.56
23:15:51|1619.56
23:15:52|1619.63
23:15:52|1619.63
23:15:54|1619.63
23:15:54|1619.74
23:15:56|1619.74
23:15:57|1619.01
23:15:58|1619.01
23:15:59|1619.01
23:16:00|1619.01
23:16:01|1619.01
23:16:02|1619.01
23:16:03|1619.01
23:16:04|1619.01
23:16:05|1619.01
23:16:06|1619.19
23:16:07|1618.92
23:16:08|1618.92
23:16:09|1618.92
23:16:10|1618.85
23:16:11|1618.11
23:16:12|1618.11
23:16:13|1617.64
23:16:14|1617.49
23:16:15|1617.49
23:16:16|1617.49
23:16:17|1617.49
23:16:18|1617.49
23:16:19|1616.59
23:16:20|1617.14
23:16:21|1617.14
23:16:22|1617.35
23:16:23|1617.35
23:16:24|1616.8
23:16:26|1616.8
23:16:26|1616.8
23:16:28|1616.8
23:16:28|1616.8
23:16:29|1616.8
23:16:30|1616.8
23:16:31|1617.76
23:16:32|1617.76
23:16:33|1617.76
23:16:35|1617.76
23:16:36|1617.76
23:16:37|1617.76
23:16:38|1618.02
23:16:39|1618.02
23:16:40|1618.02
23:16:41|1618.02
23:16:42|1618.02
23:16:44|1617.4
23:16:44|1617.4
23:16:45|1617.34
23:16:46|1617.21
23:16:47|1617.04
23:16:48|1617.05
23:16:49|1617.05
23:16:51|1617.05
23:16:51|1617.05
23:16:52|1617.05
23:16:53|1617.05
23:16:54|1617.05
23:16:55|1617.21
23:16:56|1617.21
23:16:58|1617.21
23:16:59|1617.21
23:17:00|1617.21
23:17:01|1617.21
23:17:02|1617.21
23:17:03|1617.21
23:17:04|1617.21
23:17:05|1616.75
23:17:06|1616.41
23:17:07|1616.33
23:17:08|1615.95
23:17:09|1615.48
23:17:11|1615.
23:17:11|1613.8
23:17:12|1613.8
23:17:13|1612.92
23:17:14|1612.92
23:17:15|1612.92
23:17:16|1612.71
23:17:17|1613.38
23:17:18|1613.38
23:17:19|1613.38
23:17:20|1613.38
23:17:21|1612.3
23:17:22|1612.3
23:17:24|1612.31
23:17:25|1612.
23:17:25|1611.6
23:17:28|1611.06
23:17:29|1611.06
23:17:30|1611.8
23:17:31|1611.8
23:17:32|1611.8
23:17:32|1611.16
23:17:34|1610.38
23:17:35|1610.38
23:17:36|1610.38
23:17:37|1610.38
23:17:38|1610.
23:17:38|1610.42
23:17:40|1610.5
23:17:41|1611.03
23:17:43|1611.03
23:17:44|1611.03
23:17:45|1611.39
23:17:46|1611.39
23:17:48|1612.21
23:17:48|1612.32
23:17:49|1612.32
23:17:50|1612.15
23:17:51|1612.15
23:17:52|1612.15
23:17:53|1612.15
23:17:55|1612.15
23:17:56|1612.15
23:17:57|1612.89
23:17:58|1612.89
23:17:59|1612.89
23:18:00|1612.89
23:18:00|1612.89
23:18:02|1612.89
23:18:02|1612.89
23:18:04|1613.04
23:18:05|1613.04
23:18:06|1613.04
23:18:07|1613.04
23:18:08|1612.87
23:18:08|1612.87
23:18:11|1612.87
23:18:11|1612.87
23:18:12|1612.87
23:18:13|1614.49
23:18:14|1614.49
23:18:15|1614.49
23:18:16|1614.1
23:18:18|1614.1
23:18:18|1614.1
23:18:19|1614.99
23:18:20|1614.99
23:18:21|1614.56
23:18:22|1614.56
23:18:23|1614.56
23:18:24|1614.56
23:18:25|1614.56
23:18:26|1614.56
23:18:28|1614.56
23:18:29|1614.56
23:18:30|1614.94
23:18:31|1614.47
23:18:31|1614.47
23:18:32|1614.47
23:18:34|1614.47
23:18:35|1614.47
23:18:36|1614.47
23:18:36|1614.28
23:18:37|1613.99
23:18:39|1613.99
23:18:41|1613.99
23:18:41|1613.99
23:18:43|1613.99
23:18:44|1613.99
23:18:44|1613.99
23:18:45|1613.77
23:18:47|1613.77
23:18:47|1614.23
23:18:49|1614.23
23:18:50|1614.23
23:18:51|1613.94
23:18:52|1613.67
23:18:53|1613.67
23:18:54|1613.67
23:18:55|1613.67
23:18:55|1613.67
23:18:56|1613.67
23:18:58|1613.67
23:18:58|1613.67
23:19:00|1613.67
23:19:01|1613.67
23:19:02|1613.67
23:19:02|1613.67
23:19:04|1613.67
23:19:05|1613.67
23:19:07|1613.67
23:19:07|1613.67
23:19:08|1613.67
23:19:10|1613.67
23:19:12|1613.84
23:19:13|1614.43
23:19:15|1614.43
23:19:16|1614.49
23:19:18|1615.
23:19:19|1615.
23:19:19|1615.
23:19:20|1615.
23:19:22|1615.
23:19:23|1615.
23:19:24|1615.
23:19:25|1615.
23:19:26|1615.
23:19:26|1615.
23:19:28|1615.
23:19:29|1615.66
23:19:30|1615.66
23:19:31|1615.66
23:19:31|1615.66
23:19:33|1615.66
23:19:34|1615.02
23:19:36|1615.02
23:19:36|1615.02
23:19:38|1614.49
23:19:39|1614.49
23:19:40|1614.49
23:19:41|1614.49
23:19:43|1614.49
23:19:43|1614.49
23:19:45|1614.49
23:19:47|1613.75
23:19:48|1613.75
23:19:50|1613.75
23:19:50|1613.75
23:19:52|1613.75
23:19:53|1613.75
23:19:54|1613.75
23:19:55|1613.8
23:19:56|1613.8
23:19:58|1613.8
23:19:58|1612.48
23:19:59|1612.48
23:20:00|1612.48
23:20:01|1612.48
23:20:02|1612.48
23:20:03|1612.48
23:20:04|1612.48
23:20:05|1612.48
23:20:06|1612.48
23:20:08|1612.48
23:20:10|1612.48
23:20:10|1612.48
23:20:11|1612.7
23:20:12|1612.7
23:20:13|1612.7
23:20:14|1612.7
23:20:15|1612.7
23:20:16|1612.7
23:20:17|1612.87
23:20:18|1612.87
23:20:19|1612.44
23:20:20|1612.44
23:20:21|1612.44
23:20:22|1612.44
23:20:23|1612.44
23:20:24|1612.44
23:20:25|1612.44
23:20:26|1612.66
23:20:27|1612.67
23:20:28|1612.67
23:20:29|1612.67
23:20:30|1612.67
23:20:31|1612.67
23:20:32|1612.67
23:20:33|1612.67
23:20:34|1612.67
23:20:35|1612.67
23:20:36|1612.67
23:20:37|1612.67
23:20:38|1613.8
23:20:40|1613.8
23:20:40|1614.94
23:20:42|1614.94
23:20:43|1614.94
23:20:44|1614.94
23:20:44|1614.94
23:20:45|1614.94
23:20:48|1614.94
23:20:48|1614.94
23:20:50|1614.94
23:20:51|1614.74
23:20:52|1614.72
23:20:53|1614.72
23:20:54|1614.72
23:20:55|1615.04
23:20:56|1615.04
23:20:57|1615.04
23:20:58|1614.94
23:20:59|1614.94
23:21:00|1614.39
23:21:01|1614.39
23:21:02|1614.39
23:21:03|1614.39
23:21:04|1614.39
23:21:05|1614.39
23:21:06|1614.39
23:21:07|1614.39
23:21:09|1614.39
23:21:09|1614.39
23:21:11|1614.39
23:21:11|1614.39
23:21:13|1614.39
23:21:13|1614.39
23:21:15|1614.39
23:21:16|1614.39
23:21:17|1614.39
23:21:18|1613.85
23:21:19|1613.85
23:21:20|1613.85
23:21:22|1614.11
23:21:23|1615.
23:21:25|1614.96
23:21:25|1614.96
23:21:26|1614.96
23:21:27|1614.96
23:21:28|1614.96
23:21:30|1614.96
23:21:30|1614.96
23:21:31|1614.96
23:21:33|1614.96
23:21:33|1614.63
23:21:35|1614.63
23:21:35|1614.88
23:21:37|1614.88
23:21:37|1614.88
23:21:38|1614.88
23:21:39|1614.88
23:21:41|1614.67
23:21:42|1614.67
23:21:43|1614.67
23:21:44|1614.89
23:21:45|1614.89
23:21:46|1614.89
23:21:47|1614.89
23:21:48|1614.89
23:21:50|1614.89
23:21:50|1614.89
23:21:51|1614.89
23:21:53|1614.89
23:21:53|1614.89
23:21:54|1614.89
23:21:55|1614.89
23:21:56|1614.89
23:21:58|1614.89
23:21:59|1615.23
23:22:00|1615.51
23:22:01|1615.51
23:22:02|1615.51
23:22:03|1615.59
23:22:04|1615.65
23:22:05|1615.65
23:22:07|1615.65
23:22:08|1615.65
23:22:09|1615.65
23:22:09|1614.79
23:22:11|1614.51
23:22:12|1614.51
23:22:13|1614.51
23:22:14|1614.51
23:22:16|1613.75
23:22:16|1613.75
23:22:18|1613.75
23:22:19|1613.75
23:22:20|1613.75
23:22:21|1614.43
23:22:22|1614.65
23:22:23|1614.65
23:22:24|1614.65
23:22:25|1614.69
23:22:26|1614.69
23:22:27|1614.69
23:22:28|1614.53
23:22:29|1614.53
23:22:30|1614.36
23:22:31|1614.36
23:22:32|1614.36
23:22:33|1614.36
23:22:34|1614.36
23:22:35|1614.36
23:22:36|1614.36
23:22:37|1614.36
23:22:38|1614.36
23:22:39|1614.66
23:22:40|1614.66
23:22:41|1614.65
23:22:42|1614.65
23:22:44|1614.65
23:22:44|1614.65
23:22:46|1614.65
23:22:47|1614.65
23:22:48|1614.65
23:22:49|1614.65
23:22:50|1614.65
23:22:51|1614.65
23:22:52|1614.65
23:22:53|1614.65
23:22:54|1614.65
23:22:55|1614.73
23:22:56|1614.73
23:22:57|1614.73
23:22:58|1615.
23:22:59|1615.
23:23:00|1615.
23:23:01|1615.
23:23:02|1615.
23:23:03|1615.
23:23:04|1615.
23:23:05|1615.
23:23:07|1615.14
23:23:08|1615.41
23:23:09|1616.
23:23:10|1616.09
23:23:11|1616.09
23:23:12|1616.09
23:23:13|1615.54
23:23:14|1615.54
23:23:15|1615.54
23:23:16|1615.54
23:23:17|1615.54
23:23:18|1615.54
23:23:20|1615.54
23:23:21|1615.54
23:23:21|1615.54
23:23:22|1615.54
23:23:24|1615.54
23:23:24|1615.54
23:23:25|1615.54
23:23:26|1615.54
23:23:27|1614.88
23:23:29|1614.96
23:23:29|1614.96
23:23:30|1614.96
23:23:31|1614.96
23:23:33|1614.96
23:23:34|1615.58
23:23:35|1615.58
23:23:36|1615.58
23:23:37|1615.58
23:23:38|1615.9
23:23:39|1615.9
23:23:40|1615.9
23:23:41|1615.9
23:23:42|1615.9
23:23:43|1615.9
23:23:44|1615.9
23:23:45|1616.1
23:23:46|1616.1
23:23:47|1616.1
23:23:48|1616.1
23:23:49|1616.1
23:23:50|1616.1
23:23:51|1616.1
23:23:52|1616.1
23:23:53|1616.1
23:23:54|1616.1
23:23:55|1616.1
23:23:56|1616.1
23:23:57|1616.1
23:23:58|1616.1
23:23:59|1616.1
23:24:01|1616.1
23:24:02|1616.1
23:24:03|1616.1
23:24:04|1616.1
23:24:05|1616.1
23:24:06|1616.1
23:24:07|1616.1
23:24:08|1615.27
23:24:09|1615.27
23:24:10|1615.27
23:24:11|1615.27
23:24:12|1615.27
23:24:13|1615.27
23:24:15|1615.27
23:24:15|1615.27
23:24:16|1615.27
23:24:18|1615.27
23:24:18|1615.27
23:24:19|1615.27
23:24:20|1615.27
23:24:21|1615.27
23:24:23|1615.27
23:24:24|1615.27
23:24:24|1615.27
23:24:25|1615.27
23:24:26|1615.27
23:24:28|1615.23
23:24:28|1615.23
23:24:29|1615.23
23:24:30|1615.23
23:24:31|1615.23
23:24:32|1615.23
23:24:34|1615.23
23:24:34|1615.23
23:24:36|1615.23
23:24:38|1615.23
23:24:39|1615.23
23:24:40|1615.4
23:24:42|1615.4
23:24:42|1615.4
23:24:43|1615.4
23:24:45|1615.4
23:24:45|1615.4
23:24:47|1615.4
23:24:47|1615.4
23:24:48|1615.4
23:24:50|1615.4
23:24:50|1615.4
23:24:51|1615.4
23:24:53|1615.4
23:24:53|1615.39
23:24:54|1615.39
23:24:55|1615.
23:24:56|1615.04
23:24:58|1615.04
23:24:58|1615.04
23:24:59|1615.04
23:25:01|1615.04
23:25:01|1615.04
23:25:02|1615.43
23:25:04|1615.63
23:25:05|1617.09
23:25:06|1617.72
23:25:08|1617.72
23:25:09|1617.72
23:25:09|1617.72
23:25:11|1617.72
23:25:12|1617.72
23:25:14|1617.71
23:25:14|1618.
23:25:16|1618.25
23:25:17|1618.25
23:25:18|1618.25
23:25:20|1618.41
23:25:20|1618.41
23:25:22|1618.57
23:25:23|1619.08
23:25:23|1619.08
23:25:24|1619.08
23:25:25|1619.15
23:25:26|1619.15
23:25:28|1618.93
23:25:28|1619.02
23:25:29|1619.02
23:25:31|1618.88
23:25:31|1618.88
23:25:32|1618.88
23:25:33|1618.88
23:25:35|1618.88
23:25:35|1618.94
23:25:37|1618.94
23:25:38|1618.94
23:25:39|1618.94
23:25:40|1618.94
23:25:41|1618.94
23:25:42|1618.94
23:25:42|1619.2
23:25:43|1619.2
23:25:44|1619.26
23:25:45|1619.26
23:25:46|1619.26
23:25:47|1619.26
23:25:49|1619.26
23:25:50|1619.26
23:25:51|1619.26
23:25:52|1619.26
23:25:53|1619.26
23:25:54|1619.26
23:25:55|1619.26
23:25:56|1619.36
23:25:57|1619.36
23:25:58|1619.36
23:25:59|1619.48
23:26:00|1619.48
23:26:01|1619.48
23:26:02|1619.48
23:26:04|1619.48
23:26:05|1619.48
23:26:05|1619.48
23:26:07|1619.48
23:26:07|1619.48
23:26:08|1619.48
23:26:10|1619.48
23:26:12|1619.48
23:26:13|1619.48
23:26:14|1619.48
23:26:15|1619.48
23:26:16|1619.48
23:26:17|1619.48
23:26:18|1619.48
23:26:19|1619.48
23:26:19|1619.48
23:26:21|1618.67
23:26:21|1618.67
23:26:22|1618.67
23:26:24|1618.67
23:26:25|1618.67
23:26:26|1618.67
23:26:27|1618.67
23:26:28|1618.67
23:26:29|1618.67
23:26:30|1618.67
23:26:31|1618.67
23:26:32|1618.67
23:26:33|1618.67
23:26:34|1618.67
23:26:35|1618.67
23:26:36|1618.67
23:26:37|1618.76
23:26:38|1618.76
23:26:39|1618.76
23:26:40|1618.76
23:26:41|1618.76
23:26:42|1618.76
23:26:44|1618.76
23:26:45|1618.76
23:26:46|1619.01
23:26:47|1619.01
23:26:48|1619.01
23:26:49|1619.01
23:26:50|1619.01
23:26:51|1619.01
23:26:52|1619.01
23:26:53|1619.01
23:26:54|1619.01
23:26:55|1619.01
23:26:56|1619.01
23:26:57|1618.85
23:26:59|1618.85
23:26:59|1618.85
23:27:00|1618.85
23:27:02|1618.85
23:27:03|1618.85
23:27:04|1618.85
23:27:05|1618.85
23:27:06|1618.85
23:27:07|1618.85
23:27:08|1618.85
23:27:09|1618.85
23:27:10|1618.85
23:27:11|1618.85
23:27:13|1618.59
23:27:14|1618.59
23:27:15|1618.59
23:27:16|1618.59
23:27:17|1618.59
23:27:18|1618.59
23:27:20|1615.17
23:27:20|1614.75
23:27:22|1615.04
23:27:23|1615.04
23:27:24|1615.04
23:27:25|1616.49
23:27:26|1616.49
23:27:27|1616.49
23:27:28|1616.49
23:27:29|1616.49
23:27:30|1616.49
23:27:32|1616.98
23:27:32|1617.28
23:27:33|1617.28
23:27:35|1617.28
23:27:36|1617.28
23:27:37|1617.28
23:27:38|1617.28
23:27:39|1617.28
23:27:40|1617.28
23:27:41|1617.28
23:27:42|1617.28
23:27:43|1617.28
23:27:44|1617.23
23:27:45|1617.23
23:27:47|1617.23
23:27:47|1617.23
23:27:48|1617.35
23:27:50|1617.92
23:27:50|1617.72
23:27:52|1617.72
23:27:52|1617.72
23:27:53|1617.72
23:27:54|1617.72
23:27:56|1617.72
23:27:56|1617.72
23:27:58|1617.72
23:27:59|1617.72
23:28:00|1617.72
23:28:01|1617.72
23:28:02|1617.72
23:28:03|1617.72
23:28:04|1617.72
23:28:05|1617.72
23:28:07|1618.32
23:28:07|1618.32
23:28:09|1617.96
23:28:10|1617.96
23:28:11|1617.96
23:28:12|1617.96
23:28:14|1617.96
23:28:14|1618.01
23:28:15|1618.01
23:28:16|1618.01
23:28:17|1618.01
23:28:19|1618.01
23:28:19|1617.83
23:28:21|1617.83
23:28:21|1617.83
23:28:22|1617.83
23:28:24|1617.74
23:28:24|1617.46
23:28:25|1617.32
23:28:26|1617.32
23:28:27|1617.32
23:28:28|1617.48
23:28:30|1617.48
23:28:30|1617.57
23:28:32|1617.74
23:28:32|1617.74
23:28:33|1617.74
23:28:35|1617.74
23:28:36|1617.74
23:28:36|1617.66
23:28:38|1617.66
23:28:39|1617.66
23:28:40|1617.66
23:28:41|1617.66
23:28:42|1617.66
23:28:43|1617.66
23:28:44|1617.66
23:28:45|1617.66
23:28:46|1617.66
23:28:47|1617.66
23:28:48|1617.66
23:28:49|1617.66
23:28:50|1617.66
23:28:51|1617.66
23:28:52|1617.66
23:28:53|1617.66
23:28:54|1617.66
23:28:55|1617.66
23:28:56|1617.66
23:28:57|1617.66
23:28:58|1617.66
23:28:59|1617.72
23:29:00|1617.19
23:29:01|1617.19
23:29:02|1617.19
23:29:04|1617.19
23:29:04|1617.19
23:29:06|1616.46
23:29:07|1616.46
23:29:08|1616.46
23:29:09|1615.3
23:29:10|1615.42
23:29:12|1615.68
23:29:12|1615.68
23:29:14|1615.68
23:29:15|1615.68
23:29:16|1615.68
23:29:16|1615.68
23:29:17|1615.68
23:29:18|1615.68
23:29:19|1615.68
23:29:20|1616.12
23:29:21|1616.16
23:29:22|1616.16
23:29:23|1616.16
23:29:24|1616.16
23:29:25|1616.16
23:29:26|1616.16
23:29:27|1616.16
23:29:28|1616.57
23:29:30|1617.01
23:29:31|1617.01
23:29:32|1617.01
23:29:33|1617.01
23:29:34|1617.01
23:29:35|1616.95
23:29:36|1616.95
23:29:37|1616.95
23:29:38|1615.73
23:29:39|1615.73
23:29:40|1615.73
23:29:42|1615.73
23:29:43|1615.73
23:29:44|1615.73
23:29:45|1615.73
23:29:46|1615.73
23:29:47|1615.73
23:29:48|1615.73
23:29:49|1615.73
23:29:50|1615.73
23:29:52|1615.73
23:29:52|1615.73
23:29:54|1615.73
23:29:55|1615.73
23:29:56|1615.73
23:29:57|1615.73
23:29:58|1616.83
23:30:00|1616.83
23:30:00|1616.83
23:30:02|1616.83
23:30:02|1616.83
23:30:03|1616.83
23:30:05|1616.83
23:30:06|1616.83
23:30:07|1616.83
23:30:09|1616.83
23:30:09|1616.83
23:30:10|1616.83
23:30:11|1616.83
23:30:13|1616.85
23:30:13|1616.75
23:30:14|1616.75
23:30:15|1616.75
23:30:16|1616.75
23:30:17|1616.75
23:30:18|1616.75
23:30:19|1616.75
23:30:21|1616.75
23:30:22|1616.75
23:30:23|1616.75
23:30:24|1616.75
23:30:25|1616.75
23:30:26|1616.75
23:30:27|1616.75
23:30:28|1616.75
23:30:29|1616.75
23:30:30|1616.75
23:30:31|1616.75
23:30:32|1616.75
23:30:33|1616.75
23:30:34|1616.75
23:30:35|1616.75
23:30:36|1616.75
23:30:37|1616.75
23:30:38|1616.75
23:30:39|1616.75
23:30:40|1616.75
23:30:41|1616.75
23:30:42|1616.75
23:30:43|1616.75
23:30:44|1616.75
23:30:46|1616.75
23:30:47|1616.75
23:30:48|1616.75
23:30:49|1616.75
23:30:50|1617.08
23:30:51|1617.08
23:30:52|1617.08
23:30:53|1617.08
23:30:54|1617.08
23:30:55|1617.08
23:30:56|1617.08
23:30:58|1617.08
23:30:58|1617.08
23:30:59|1617.08
23:31:01|1617.08
23:31:01|1617.08
23:31:02|1617.08
23:31:03|1617.08
23:31:04|1617.08
23:31:06|1617.08
23:31:07|1617.08
23:31:07|1617.08
23:31:09|1616.92
23:31:10|1616.68
23:31:11|1616.68
23:31:12|1616.68
23:31:14|1617.02
23:31:14|1617.02
23:31:15|1617.02
23:31:16|1617.02
23:31:17|1617.02
23:31:18|1617.02
23:31:19|1617.02
23:31:20|1617.23
23:31:21|1617.23
23:31:22|1617.23
23:31:23|1617.9
23:31:24|1617.83
23:31:25|1617.83
23:31:26|1617.83
23:31:27|1617.83
23:31:28|1617.83
23:31:29|1617.83
23:31:30|1617.83
23:31:31|1617.83
23:31:32|1617.83
23:31:33|1617.78
23:31:34|1617.78
23:31:35|1617.78
23:31:36|1617.78
23:31:37|1617.78
23:31:39|1617.78
23:31:39|1617.78
23:31:41|1617.78
23:31:43|1617.83
23:31:43|1617.83
23:31:44|1617.83
23:31:45|1617.83
23:31:46|1617.83
23:31:47|1617.83
23:31:48|1617.83
23:31:49|1617.83
23:31:50|1617.83
23:31:51|1617.83
23:31:52|1617.83
23:31:54|1617.91
23:31:56|1617.82
23:31:56|1617.82
23:31:57|1617.82
23:31:58|1618.18
23:31:59|1618.18
23:32:00|1618.18
23:32:02|1618.32
23:32:02|1618.32
23:32:03|1618.32
23:32:04|1618.32
23:32:05|1618.43
23:32:07|1618.31
23:32:07|1618.31
23:32:08|1618.31
23:32:09|1618.03
23:32:10|1618.03
23:32:12|1618.03
23:32:12|1618.03
23:32:13|1618.03
23:32:14|1617.94
23:32:15|1617.94
23:32:16|1617.94
23:32:18|1617.9
23:32:19|1617.9
23:32:20|1617.9
23:32:22|1617.9
23:32:22|1617.9
23:32:23|1617.8
23:32:24|1617.8
23:32:25|1617.8
23:32:26|1617.8
23:32:28|1617.8
23:32:29|1617.8
23:32:31|1617.8
23:32:32|1617.97
23:32:33|1617.97
23:32:34|1617.97
23:32:34|1617.97
23:32:35|1617.97
23:32:36|1617.97
23:32:37|1617.97
23:32:39|1617.97
23:32:40|1617.97
23:32:41|1617.97
23:32:43|1618.1
23:32:43|1618.1
23:32:44|1618.1
23:32:46|1618.1
23:32:47|1618.1
23:32:48|1618.1
23:32:49|1618.1
23:32:50|1618.1
23:32:51|1618.1
23:32:52|1618.1
23:32:53|1618.1
23:32:53|1618.1
23:32:55|1618.1
23:32:56|1618.1
23:32:57|1618.91
23:32:57|1618.91
23:32:59|1619.47
23:33:01|1619.19
23:33:01|1619.19
23:33:02|1619.46
23:33:03|1619.46
23:33:04|1619.46
23:33:06|1619.47
23:33:07|1619.55
23:33:08|1619.54
23:33:09|1619.54
23:33:10|1619.42
23:33:12|1619.42
23:33:12|1619.42
23:33:13|1619.42
23:33:14|1619.89
23:33:15|1620.43
23:33:16|1620.79
23:33:18|1620.79
23:33:20|1621.7
23:33:20|1621.7
23:33:21|1621.7
23:33:22|1621.7
23:33:24|1621.7
23:33:25|1621.7
23:33:27|1621.7
23:33:27|1621.7
23:33:28|1621.06
23:33:29|1621.35
23:33:30|1621.35
23:33:31|1621.47
23:33:32|1621.47
23:33:34|1621.88
23:33:35|1621.88
23:33:36|1621.88
23:33:37|1621.88
23:33:39|1621.88
23:33:39|1622.41
23:33:41|1622.37
23:33:42|1622.33
23:33:43|1622.33
23:33:44|1622.33
23:33:44|1623.09
23:33:45|1622.19
23:33:47|1622.19
23:33:48|1622.19
23:33:48|1621.3
23:33:51|1621.3
23:33:51|1621.5
23:33:52|1621.5
23:33:53|1621.5
23:33:54|1621.5
23:33:55|1621.5
23:33:57|1621.5
23:33:57|1621.5
23:33:59|1621.5
23:33:59|1621.26
23:34:00|1621.26
23:34:02|1621.26
23:34:03|1621.26
23:34:05|1621.32
23:34:06|1620.76
23:34:07|1620.76
23:34:07|1620.59
23:34:08|1620.59
23:34:09|1620.04
23:34:11|1620.04
23:34:11|1620.04
23:34:12|1620.04
23:34:13|1620.04
23:34:16|1620.04
23:34:17|1620.04
23:34:18|1620.04
23:34:18|1620.04
23:34:20|1620.24
23:34:21|1620.24
23:34:22|1620.24
23:34:23|1620.24
23:34:23|1620.68
23:34:24|1620.68
23:34:25|1620.68
23:34:27|1620.68
23:34:27|1620.68
23:34:29|1620.68
23:34:29|1620.68
23:34:30|1620.68
23:34:32|1620.68
23:34:32|1620.68
23:34:34|1620.68
23:34:35|1620.68
23:34:36|1620.68
23:34:36|1620.68
23:34:38|1620.68
23:34:39|1620.68
23:34:39|1620.68
23:34:42|1620.68
23:34:43|1620.68
23:34:44|1620.68
23:34:46|1621.
23:34:47|1621.
23:34:48|1621.
23:34:48|1621.
23:34:49|1621.
23:34:51|1621.
23:34:52|1621.
23:34:53|1621.
23:34:53|1621.
23:34:54|1621.
23:34:55|1621.
23:34:57|1621.
23:34:57|1621.72
23:34:58|1621.72
23:35:00|1621.72
23:35:01|1621.72
23:35:02|1621.88
23:35:03|1621.88
23:35:03|1621.88
23:35:05|1621.88
23:35:07|1622.17
23:35:07|1622.17
23:35:08|1622.17
23:35:09|1622.24
23:35:10|1622.24
23:35:11|1622.1
23:35:13|1622.09
23:35:14|1622.09
23:35:15|1621.68
23:35:16|1621.68
23:35:18|1621.68
23:35:19|1621.68
23:35:20|1621.68
23:35:21|1621.68
23:35:21|1621.68
23:35:22|1622.26
23:35:24|1622.26
23:35:25|1622.26
23:35:26|1622.26
23:35:26|1622.26
23:35:28|1622.25
23:35:29|1622.25
23:35:31|1622.25
23:35:31|1622.25
23:35:32|1622.25
23:35:33|1622.25
23:35:34|1622.25
23:35:35|1622.25
23:35:36|1622.25
23:35:37|1622.25
23:35:38|1622.25
23:35:39|1622.25
23:35:40|1622.25
23:35:41|1622.25
23:35:42|1622.33
23:35:43|1622.33
23:35:44|1622.33
23:35:45|1622.33
23:35:46|1623.2
23:35:47|1623.2
23:35:48|1623.2
23:35:49|1623.37
23:35:50|1623.37
23:35:51|1623.37
23:35:52|1623.37
23:35:53|1623.18
23:35:55|1623.18
23:35:56|1623.36
23:35:57|1623.36
23:35:58|1623.36
23:35:59|1623.36
23:36:00|1623.36
23:36:01|1623.36
23:36:02|1623.36
23:36:03|1623.36
23:36:04|1623.36
23:36:04|1623.36
23:36:06|1623.36
23:36:07|1623.36
23:36:08|1623.36
23:36:09|1623.36
23:36:10|1623.36
23:36:10|1623.36
23:36:11|1623.36
23:36:12|1623.36
23:36:14|1623.36
23:36:14|1623.36
23:36:16|1623.36
23:36:17|1623.36
23:36:18|1623.36
23:36:19|1623.58
23:36:20|1623.58
23:36:21|1623.58
23:36:22|1623.42
23:36:22|1622.88
23:36:23|1622.88
23:36:26|1622.88
23:36:26|1622.88
23:36:27|1622.88
23:36:28|1622.88
23:36:29|1622.88
23:36:30|1622.88
23:36:31|1622.73
23:36:32|1623.21
23:36:33|1623.21
23:36:34|1623.21
23:36:36|1623.09
23:36:37|1623.09
23:36:38|1623.09
23:36:39|1623.09
23:36:40|1623.09
23:36:40|1623.09
23:36:41|1623.09
23:36:42|1623.09
23:36:44|1623.09
23:36:44|1623.09
23:36:46|1622.64
23:36:47|1622.64
23:36:48|1622.37
23:36:49|1622.37
23:36:50|1622.37
23:36:51|1622.37
23:36:52|1622.37
23:36:53|1622.37
23:36:54|1622.16
23:36:55|1622.16
23:36:56|1622.16
23:36:57|1622.16
23:36:58|1622.16
23:36:59|1622.16
23:37:00|1622.16
23:37:01|1622.16
23:37:02|1622.19
23:37:03|1622.19
23:37:04|1622.19
23:37:05|1622.19
23:37:06|1622.19
23:37:08|1622.19
23:37:09|1622.19
23:37:10|1622.19
23:37:10|1622.19
23:37:12|1622.19
23:37:13|1622.27
23:37:14|1622.27
23:37:15|1622.27
23:37:15|1622.27
23:37:16|1622.27
23:37:17|1622.
23:37:18|1621.58
23:37:19|1621.14
23:37:20|1621.14
23:37:22|1621.14
23:37:23|1621.12
23:37:23|1621.37
23:37:25|1621.2
23:37:25|1621.78
23:37:26|1621.78
23:37:28|1621.87
23:37:28|1621.87
23:37:30|1621.87
23:37:31|1621.87
23:37:32|1621.87
23:37:33|1621.87
23:37:34|1621.87
23:37:35|1621.87
23:37:36|1621.87
23:37:37|1621.87
23:37:38|1621.87
23:37:39|1621.87
23:37:41|1621.79
23:37:42|1621.88
23:37:43|1621.88
23:37:44|1621.88
23:37:45|1621.88
23:37:46|1621.88
23:37:46|1621.88
23:37:47|1623.03
23:37:49|1623.03
23:37:50|1623.03
23:37:51|1623.03
23:37:52|1623.03
23:37:53|1623.03
23:37:54|1623.03
23:37:55|1623.03
23:37:56|1623.03
23:37:57|1623.03
23:37:58|1623.03
23:37:59|1623.03
23:38:00|1623.03
23:38:01|1622.69
23:38:02|1622.69
23:38:03|1622.69
23:38:04|1622.69
23:38:05|1622.69
23:38:06|1622.69
23:38:07|1622.66
23:38:08|1622.66
23:38:09|1622.66
23:38:10|1622.66
23:38:12|1622.66
23:38:12|1622.66
23:38:14|1622.66
23:38:14|1622.66
23:38:16|1622.66
23:38:16|1621.06
23:38:17|1621.06
23:38:18|1621.05
23:38:20|1621.05
23:38:21|1620.68
23:38:23|1620.68
23:38:24|1620.99
23:38:25|1620.99
23:38:26|1620.99
23:38:27|1620.99
23:38:28|1620.99
23:38:29|1620.99
23:38:30|1620.99
23:38:31|1620.67
23:38:32|1620.79
23:38:33|1620.79
23:38:35|1620.79
23:38:35|1620.79
23:38:36|1620.73
23:38:38|1620.73
23:38:38|1620.73
23:38:40|1620.73
23:38:41|1620.73
23:38:41|1620.73
23:38:42|1620.73
23:38:43|1620.73
23:38:44|1620.73
23:38:45|1620.73
23:38:47|1620.18
23:38:47|1620.18
23:38:48|1620.18
23:38:49|1620.38
23:38:50|1620.42
23:38:52|1620.42
23:38:52|1620.42
23:38:53|1620.42
23:38:54|1620.42
23:38:55|1620.58
23:38:56|1620.72
23:38:57|1620.72
23:38:58|1620.72
23:39:00|1620.72
23:39:00|1620.76
23:39:01|1620.76
23:39:03|1620.75
23:39:04|1620.75
23:39:04|1620.07
23:39:05|1619.81
23:39:06|1619.26
23:39:07|1619.26
23:39:08|1618.79
23:39:10|1618.79
23:39:11|1618.79
23:39:12|1618.79
23:39:14|1618.79
23:39:14|1618.79
23:39:15|1618.79
23:39:16|1618.79
23:39:17|1618.79
23:39:18|1618.96
23:39:20|1618.96
23:39:20|1618.96
23:39:22|1618.48
23:39:23|1618.48
23:39:24|1618.48
23:39:25|1618.48
23:39:26|1618.48
23:39:27|1618.48
23:39:28|1618.48
23:39:29|1618.48
23:39:30|1618.48
23:39:31|1618.48
23:39:32|1618.48
23:39:33|1618.48
23:39:34|1618.48
23:39:35|1618.48
23:39:37|1618.48
23:39:37|1618.48
23:39:38|1618.48
23:39:39|1618.48
23:39:40|1618.48
23:39:41|1618.48
23:39:42|1618.48
23:39:44|1618.48
23:39:44|1618.48
23:39:46|1618.48
23:39:46|1617.61
23:39:47|1617.61
23:39:49|1617.61
23:39:50|1617.61
23:39:51|1617.61
23:39:52|1617.61
23:39:53|1617.61
23:39:54|1617.61
23:39:55|1617.61
23:39:56|1617.61
23:39:57|1617.61
23:39:58|1617.61
23:39:59|1617.61
23:40:00|1619.17
23:40:01|1619.17
23:40:02|1619.17
23:40:03|1619.36
23:40:05|1619.36
23:40:06|1619.36
23:40:07|1619.36
23:40:08|1619.36
23:40:09|1619.36
23:40:10|1619.36
23:40:11|1618.91
23:40:12|1618.63
23:40:13|1618.63
23:40:14|1618.32
23:40:15|1618.32
23:40:16|1618.32
23:40:17|1618.33
23:40:19|1618.33
23:40:20|1618.89
23:40:21|1618.89
23:40:23|1618.89
23:40:23|1618.89
23:40:25|1618.89
23:40:26|1618.89
23:40:27|1618.89
23:40:29|1618.89
23:40:30|1618.89
23:40:31|1618.89
23:40:32|1619.63
23:40:33|1620.01
23:40:34|1620.01
23:40:35|1620.01
23:40:36|1620.01
23:40:38|1620.32
23:40:39|1620.32
23:40:40|1620.32
23:40:41|1621.37
23:40:42|1621.37
23:40:43|1621.37
23:40:44|1621.37
23:40:45|1621.37
23:40:46|1621.37
23:40:47|1621.37
23:40:48|1621.37
23:40:49|1621.37
23:40:50|1621.37
23:40:52|1621.37
23:40:53|1621.37
23:40:54|1621.37
23:40:55|1621.37
23:40:56|1621.37
23:40:57|1621.37
23:40:58|1621.37
23:40:59|1621.37
23:41:00|1621.37
23:41:01|1620.59
23:41:02|1620.59
23:41:03|1620.68
23:41:04|1620.68
23:41:05|1620.68
23:41:07|1620.68
23:41:07|1620.68
23:41:08|1620.68
23:41:09|1620.68
23:41:11|1620.68
23:41:12|1620.68
23:41:13|1620.68
23:41:14|1620.68
23:41:16|1620.87
23:41:17|1620.87
23:41:18|1621.11
23:41:18|1621.11
23:41:20|1621.11
23:41:20|1621.11
23:41:22|1621.11
23:41:22|1621.11
23:41:23|1621.11
23:41:25|1621.11
23:41:25|1621.11
23:41:27|1621.11
23:41:28|1621.11
23:41:28|1621.11
23:41:30|1621.11
23:41:30|1621.11
23:41:31|1621.11
23:41:33|1621.11
23:41:34|1621.11
23:41:35|1621.11
23:41:36|1621.11
23:41:37|1621.07
23:41:38|1620.98
23:41:40|1620.98
23:41:40|1620.98
23:41:42|1620.98
23:41:43|1620.98
23:41:44|1620.98
23:41:45|1620.98
23:41:46|1620.98
23:41:47|1620.98
23:41:48|1620.98
23:41:49|1620.98
23:41:50|1620.98
23:41:51|1620.98
23:41:52|1620.98
23:41:53|1620.98
23:41:54|1620.98
23:41:55|1620.98
23:41:56|1621.11
23:41:57|1621.11
23:41:58|1621.11
23:41:59|1621.32
23:42:00|1621.32
23:42:01|1621.32
23:42:02|1621.32
23:42:03|1621.32
23:42:04|1621.32
23:42:06|1621.32
23:42:07|1621.32
23:42:08|1621.2
23:42:08|1620.54
23:42:09|1620.54
23:42:10|1620.54
23:42:11|1620.54
23:42:12|1620.54
23:42:13|1620.54
23:42:15|1620.69
23:42:16|1620.69
23:42:17|1620.69
23:42:17|1620.69
23:42:19|1621.03
23:42:20|1621.46
23:42:21|1621.46
23:42:22|1621.46
23:42:23|1621.46
23:42:24|1621.46
23:42:25|1621.79
23:42:26|1621.79
23:42:27|1621.79
23:42:28|1621.79
23:42:29|1622.68
23:42:30|1622.68
23:42:31|1622.68
23:42:32|1622.47
23:42:33|1622.47
23:42:34|1622.47
23:42:35|1622.47
23:42:36|1622.47
23:42:37|1622.47
23:42:38|1622.89
23:42:39|1622.89
23:42:40|1622.89
23:42:41|1622.89
23:42:42|1622.89
23:42:43|1622.89
23:42:44|1622.89
23:42:45|1622.89
23:42:46|1622.89
23:42:47|1622.89
23:42:48|1622.89
23:42:49|1622.89
23:42:50|1622.89
23:42:51|1622.89
23:42:52|1622.89
23:42:53|1622.89
23:42:54|1622.89
23:42:55|1622.89
23:42:56|1622.51
23:42:58|1622.19
23:42:58|1621.87
23:43:00|1621.87
23:43:01|1621.87
23:43:02|1621.87
23:43:03|1621.87
23:43:04|1621.87
23:43:05|1621.87
23:43:06|1621.87
23:43:07|1621.72
23:43:08|1621.72
23:43:10|1621.72
23:43:10|1621.72
23:43:11|1621.72
23:43:12|1621.72
23:43:13|1621.72
23:43:15|1621.72
23:43:15|1621.72
23:43:17|1621.72
23:43:18|1621.72
23:43:19|1621.72
23:43:20|1621.72
23:43:21|1622.01
23:43:22|1622.01
23:43:23|1622.01
23:43:24|1622.01
23:43:25|1622.01
23:43:26|1622.01
23:43:27|1622.01
23:43:28|1622.01
23:43:29|1622.01
23:43:30|1622.01
23:43:31|1622.01
23:43:32|1622.01
23:43:33|1622.01
23:43:35|1622.01
23:43:36|1622.01
23:43:36|1622.01
23:43:38|1622.01
23:43:38|1622.01
23:43:40|1622.01
23:43:41|1622.01
23:43:41|1622.01
23:43:42|1622.01
23:43:44|1622.01
23:43:45|1622.01
23:43:46|1622.01
23:43:46|1622.01
23:43:47|1622.01
23:43:48|1622.01
23:43:49|1622.34
23:43:51|1622.34
23:43:52|1622.02
23:43:53|1622.02
23:43:54|1622.02
23:43:55|1622.02
23:43:56|1622.02
23:43:57|1622.02
23:43:58|1622.02
23:43:59|1622.02
23:44:01|1622.02
23:44:02|1622.02
23:44:03|1622.02
23:44:04|1622.02
23:44:05|1622.02
23:44:06|1622.02
23:44:07|1622.02
23:44:08|1622.02
23:44:09|1622.02
23:44:10|1622.02
23:44:11|1622.41
23:44:12|1622.41
23:44:13|1622.41
23:44:14|1622.41
23:44:15|1622.41
23:44:16|1622.41
23:44:17|1622.41
23:44:18|1622.41
23:44:19|1622.41
23:44:20|1622.41
23:44:21|1622.38
23:44:22|1621.92
23:44:23|1621.71
23:44:24|1621.71
23:44:25|1621.4
23:44:26|1621.4
23:44:27|1621.4
23:44:28|1621.4
23:44:29|1621.4
23:44:30|1621.4
23:44:31|1621.4
23:44:32|1622.19
23:44:33|1622.19
23:44:34|1621.87
23:44:35|1621.87
23:44:36|1621.87
23:44:37|1621.87
23:44:38|1621.5
23:44:39|1621.5
23:44:40|1621.5
23:44:41|1621.51
23:44:42|1621.51
23:44:43|1621.51
23:44:44|1621.51
23:44:45|1621.51
23:44:46|1621.51
23:44:47|1621.51
23:44:48|1621.33
23:44:50|1621.33
23:44:50|1621.33
23:44:51|1621.33
23:44:52|1621.33
23:44:53|1621.33
23:44:55|1621.33
23:44:56|1621.33
23:44:57|1621.31
23:44:58|1621.31
23:44:59|1621.31
23:45:00|1621.31
23:45:01|1621.02
23:45:02|1621.02
23:45:03|1621.02
23:45:05|1620.94
23:45:06|1620.94
23:45:06|1620.94
23:45:07|1620.94
23:45:10|1620.23
23:45:10|1620.23
23:45:11|1621.27
23:45:12|1621.27
23:45:13|1622.49
23:45:14|1622.3
23:45:15|1622.3
23:45:16|1622.23
23:45:17|1622.32
23:45:18|1622.49
23:45:19|1622.49
23:45:20|1622.49
23:45:21|1622.28
23:45:22|1622.28
23:45:23|1622.28
23:45:24|1622.28
23:45:25|1622.28
23:45:26|1622.28
23:45:27|1622.28
23:45:28|1622.39
23:45:30|1622.14
23:45:32|1622.14
23:45:32|1622.14
23:45:33|1622.24
23:45:34|1622.24
23:45:35|1622.24
23:45:36|1622.24
23:45:37|1622.24
23:45:38|1622.24
23:45:39|1622.24
23:45:40|1622.24
23:45:41|1622.05
23:45:42|1622.05
23:45:43|1622.05
23:45:44|1622.05
23:45:45|1622.05
23:45:46|1622.05
23:45:47|1622.05
23:45:48|1622.05
23:45:49|1622.05
23:45:50|1622.53
23:45:51|1622.49
23:45:52|1622.36
23:45:53|1622.36
23:45:54|1622.36
23:45:55|1622.36
23:45:57|1622.36
23:45:59|1622.36
23:45:59|1622.36
23:46:01|1622.36
23:46:02|1622.36
23:46:03|1621.86
23:46:04|1621.77
23:46:04|1621.89
23:46:05|1621.89
23:46:07|1621.89
23:46:08|1621.89
23:46:08|1620.04
23:46:11|1619.95
23:46:11|1619.95
23:46:12|1619.95
23:46:14|1619.95
23:46:15|1619.95
23:46:15|1619.95
23:46:18|1619.78
23:46:18|1619.78
23:46:19|1619.78
23:46:20|1619.78
23:46:21|1619.78
23:46:22|1619.36
23:46:23|1619.51
23:46:24|1619.51
23:46:25|1619.8
23:46:26|1619.55
23:46:28|1619.55
23:46:28|1617.91
23:46:29|1617.94
23:46:31|1617.75
23:46:33|1617.75
23:46:33|1617.75
23:46:34|1617.75
23:46:35|1617.45
23:46:36|1617.45
23:46:37|1617.45
23:46:38|1617.36
23:46:39|1617.36
23:46:40|1617.36
23:46:41|1617.36
23:46:42|1617.87
23:46:43|1617.87
23:46:44|1617.87
23:46:45|1617.87
23:46:46|1617.87
23:46:47|1617.87
23:46:49|1618.15
23:46:50|1618.15
23:46:52|1617.64
23:46:52|1617.64
23:46:53|1617.64
23:46:54|1617.64
23:46:55|1617.64
23:46:56|1617.79
23:46:58|1617.2
23:47:00|1617.2
23:47:00|1617.2
23:47:01|1617.2
23:47:02|1617.2
23:47:04|1616.34
23:47:06|1617.06
23:47:07|1617.06
23:47:08|1617.06
23:47:08|1617.06
23:47:10|1616.83
23:47:10|1616.83
23:47:12|1616.83
23:47:14|1616.39
23:47:14|1616.82
23:47:15|1616.8
23:47:16|1616.8
23:47:17|1616.8
23:47:18|1616.8
23:47:19|1616.8
23:47:20|1616.8
23:47:21|1616.8
23:47:23|1616.8
23:47:23|1616.8
23:47:24|1616.8
23:47:26|1616.8
23:47:27|1616.8
23:47:28|1616.8
23:47:30|1616.8
23:47:31|1616.8
23:47:32|1616.8
23:47:33|1617.34
23:47:34|1617.34
23:47:34|1617.77
23:47:36|1617.77
23:47:37|1617.77
23:47:37|1617.77
23:47:39|1617.77
23:47:40|1617.77
23:47:41|1617.77
23:47:42|1617.77
23:47:43|1617.77
23:47:44|1617.77
23:47:45|1617.55
23:47:45|1617.64
23:47:47|1617.64
23:47:48|1617.64
23:47:49|1617.64
23:47:50|1617.64
23:47:51|1617.64
23:47:52|1617.64
23:47:53|1617.64
23:47:54|1617.64
23:47:55|1617.64
23:47:57|1617.64
23:47:58|1617.51
23:48:00|1617.76
23:48:00|1617.9
23:48:01|1617.9
23:48:03|1617.9
23:48:04|1617.9
23:48:05|1617.9
23:48:06|1618.74
23:48:07|1618.74
23:48:08|1618.74
23:48:09|1618.74
23:48:10|1618.74
23:48:11|1618.74
23:48:12|1618.82
23:48:13|1618.82
23:48:14|1618.82
23:48:15|1618.82
23:48:16|1618.82
23:48:17|1618.82
23:48:18|1618.82
23:48:19|1618.54
23:48:21|1618.54
23:48:22|1618.54
23:48:23|1618.6
23:48:25|1618.74
23:48:25|1618.74
23:48:26|1618.74
23:48:28|1618.74
23:48:28|1618.74
23:48:29|1618.74
23:48:31|1618.74
23:48:32|1618.94
23:48:32|1618.27
23:48:34|1618.27
23:48:34|1618.28
23:48:36|1618.28
23:48:37|1618.28
23:48:38|1618.28
23:48:39|1618.28
23:48:39|1618.28
23:48:40|1618.28
23:48:41|1618.28
23:48:43|1618.28
23:48:43|1618.28
23:48:44|1618.28
23:48:46|1618.28
23:48:46|1618.28
23:48:48|1618.28
23:48:49|1618.28
23:48:49|1618.28
23:48:50|1618.28
23:48:51|1618.28
23:48:53|1618.28
23:48:54|1618.28
23:48:54|1618.28
23:48:56|1618.28
23:48:57|1618.28
23:48:58|1618.28
23:48:59|1618.28
23:49:00|1618.28
23:49:01|1618.28
23:49:02|1618.28
23:49:03|1618.28
23:49:04|1618.28
23:49:05|1618.28
23:49:06|1618.28
23:49:07|1618.28
23:49:08|1618.28
23:49:09|1618.28
23:49:10|1618.28
23:49:11|1618.28
23:49:12|1618.55
23:49:13|1619.11
23:49:14|1619.11
23:49:15|1619.93
23:49:16|1619.93
23:49:18|1619.93
23:49:18|1619.82
23:49:19|1619.82
23:49:21|1619.82
23:49:22|1619.82
23:49:23|1619.82
23:49:23|1619.82
23:49:25|1619.82
23:49:25|1619.82
23:49:26|1620.6
23:49:27|1620.6
23:49:29|1620.6
23:49:29|1620.6
23:49:30|1620.6
23:49:31|1620.6
23:49:32|1620.6
23:49:34|1620.6
23:49:34|1620.6
23:49:36|1620.6
23:49:36|1620.6
23:49:37|1620.6
23:49:39|1620.6
23:49:39|1620.6
23:49:41|1620.6
23:49:42|1620.6
23:49:43|1620.55
23:49:44|1620.46
23:49:45|1620.46
23:49:46|1620.46
23:49:47|1620.54
23:49:48|1620.54
23:49:49|1620.54
23:49:50|1620.54
23:49:51|1620.22
23:49:53|1620.22
23:49:53|1620.22
23:49:54|1620.22
23:49:55|1620.22
23:49:56|1619.81
23:49:57|1619.82
23:49:59|1619.82
23:50:00|1619.82
23:50:01|1619.82
23:50:02|1619.82
23:50:03|1619.82
23:50:04|1619.82
23:50:05|1619.82
23:50:06|1619.82
23:50:07|1619.8
23:50:09|1619.8
23:50:09|1619.8
23:50:10|1619.8
23:50:11|1619.8
23:50:13|1620.14
23:50:13|1620.14
23:50:15|1620.14
23:50:16|1620.13
23:50:17|1620.05
23:50:18|1620.05
23:50:19|1620.05
23:50:20|1620.05
23:50:21|1620.41
23:50:22|1620.41
23:50:23|1620.41
23:50:24|1620.41
23:50:25|1620.41
23:50:26|1620.41
23:50:27|1620.19
23:50:28|1620.19
23:50:29|1620.19
23:50:30|1620.19
23:50:31|1620.19
23:50:32|1620.19
23:50:33|1619.14
23:50:34|1619.14
23:50:35|1619.14
23:50:36|1619.14
23:50:37|1619.14
23:50:38|1618.95
23:50:39|1618.95
23:50:40|1618.95
23:50:41|1618.77
23:50:42|1618.77
23:50:43|1618.17
23:50:44|1618.17
23:50:45|1618.17
23:50:46|1618.17
23:50:48|1618.17
23:50:48|1618.17
23:50:49|1618.17
23:50:50|1618.17
23:50:52|1618.17
23:50:52|1618.17
23:50:53|1616.24
23:50:54|1616.12
23:50:55|1616.2
23:50:56|1616.22
23:50:57|1616.14
23:50:58|1616.05
23:50:59|1616.24
23:51:00|1616.24
23:51:02|1616.26
23:51:03|1616.26
23:51:05|1615.88
23:51:06|1615.32
23:51:07|1615.32
23:51:08|1615.32
23:51:10|1615.29
23:51:11|1615.29
23:51:11|1615.29
23:51:12|1615.29
23:51:13|1614.88
23:51:14|1614.88
23:51:16|1614.76
23:51:16|1614.76
23:51:17|1614.68
23:51:18|1614.68
23:51:19|1614.65
23:51:20|1614.28
23:51:21|1614.28
23:51:22|1613.94
23:51:23|1613.94
23:51:24|1614.33
23:51:25|1614.33
23:51:27|1614.33
23:51:28|1614.33
23:51:29|1614.33
23:51:30|1614.33
23:51:31|1614.28
23:51:32|1614.28
23:51:33|1613.85
23:51:34|1612.83
23:51:35|1613.
23:51:36|1613.33
23:51:37|1613.33
23:51:38|1613.33
23:51:39|1613.33
23:51:40|1613.33
23:51:41|1612.77
23:51:42|1612.77
23:51:43|1613.28
23:51:44|1613.72
23:51:45|1613.72
23:51:46|1613.72
23:51:47|1613.8
23:51:48|1614.13
23:51:49|1614.13
23:51:50|1614.13
23:51:51|1613.58
23:51:52|1613.58
23:51:53|1613.58
23:51:54|1613.58
23:51:55|1613.17
23:51:56|1613.17
23:51:57|1613.17
23:51:58|1613.17
23:51:59|1613.35
23:52:00|1612.89
23:52:02|1613.12
23:52:03|1613.12
23:52:04|1613.12
23:52:04|1613.12
23:52:05|1613.12
23:52:06|1613.12
23:52:08|1613.1
23:52:09|1613.34
23:52:10|1613.34
23:52:11|1613.34
23:52:12|1611.63
23:52:13|1611.71
23:52:14|1611.71
23:52:15|1611.71
23:52:16|1611.71
23:52:18|1611.71
23:52:19|1612.4
23:52:19|1612.48
23:52:21|1612.95
23:52:22|1613.76
23:52:22|1613.55
23:52:24|1612.82
23:52:25|1612.
23:52:26|1612.
23:52:27|1612.
23:52:28|1612.
23:52:30|1612.
23:52:31|1612.
23:52:31|1611.68
23:52:33|1611.68
23:52:34|1611.68
23:52:35|1610.84
23:52:36|1610.08
23:52:37|1610.08
23:52:38|1608.73
23:52:39|1608.73
23:52:40|1608.73
23:52:41|1608.73
23:52:43|1609.17
23:52:44|1608.89
23:52:44|1608.89
23:52:46|1609.1
23:52:47|1609.72
23:52:48|1609.72
23:52:49|1609.62
23:52:50|1608.88
23:52:51|1608.88
23:52:53|1609.43
23:52:54|1608.64
23:52:54|1608.64
23:52:56|1609.17
23:52:57|1609.17
23:52:59|1609.17
23:52:59|1609.57
23:53:00|1609.79
23:53:02|1609.79
23:53:03|1609.79
23:53:04|1609.79
23:53:05|1609.37
23:53:06|1608.53
23:53:08|1608.53
23:53:09|1608.53
23:53:09|1610.36
23:53:11|1610.72
23:53:11|1610.58
23:53:12|1610.58
23:53:13|1610.58
23:53:14|1610.84
23:53:16|1610.84
23:53:16|1611.14
23:53:18|1611.1
23:53:19|1610.48
23:53:20|1610.48
23:53:21|1610.47
23:53:22|1610.47
23:53:23|1610.47
23:53:25|1610.59
23:53:25|1610.59
23:53:26|1610.38
23:53:27|1610.76
23:53:28|1610.88
23:53:29|1610.39
23:53:30|1610.39
23:53:32|1610.39
23:53:33|1610.45
23:53:33|1610.45
23:53:34|1610.01
23:53:35|1610.01
23:53:36|1610.01
23:53:38|1610.01
23:53:39|1610.01
23:53:40|1610.01
23:53:41|1609.06
23:53:42|1609.06
23:53:43|1609.06
23:53:44|1609.06
23:53:45|1609.02
23:53:46|1609.02
23:53:47|1609.06
23:53:48|1609.06
23:53:49|1609.06
23:53:50|1609.06
23:53:51|1609.5
23:53:52|1609.5
23:53:53|1609.5
23:53:54|1608.9
23:53:55|1608.9
23:53:56|1608.8
23:53:57|1607.64
23:53:58|1607.54
23:53:59|1606.4
23:54:00|1606.4
23:54:01|1606.63
23:54:02|1607.28
23:54:03|1607.28
23:54:04|1607.28
23:54:05|1607.28
23:54:07|1608.71
23:54:07|1607.35
23:54:08|1607.35
23:54:09|1607.35
23:54:10|1607.35
23:54:11|1608.35
23:54:12|1608.42
23:54:13|1608.61
23:54:14|1608.61
23:54:16|1608.61
23:54:16|1608.61
23:54:17|1608.41
23:54:18|1608.41
23:54:19|1608.41
23:54:20|1608.41
23:54:21|1608.41
23:54:23|1608.41
23:54:23|1606.87
23:54:25|1606.87
23:54:26|1605.6
23:54:27|1605.87
23:54:28|1605.87
23:54:29|1605.87
23:54:30|1605.87
23:54:31|1606.82
23:54:32|1606.82
23:54:33|1606.82
23:54:34|1606.82
23:54:36|1606.82
23:54:36|1606.82
23:54:38|1606.82
23:54:39|1606.82
23:54:40|1606.82
23:54:41|1606.82
23:54:42|1606.82
23:54:43|1608.2
23:54:44|1608.2
23:54:45|1608.2
23:54:46|1608.37
23:54:47|1608.41
23:54:48|1608.41
23:54:49|1608.41
23:54:50|1608.41
23:54:51|1608.41
23:54:52|1608.41
23:54:53|1608.41
23:54:54|1608.41
23:54:55|1608.41
23:54:56|1608.41
23:54:57|1608.41
23:54:58|1608.41
23:54:59|1608.41
23:55:00|1608.41
23:55:02|1608.41
23:55:02|1608.41
23:55:03|1608.41
23:55:04|1608.41
23:55:06|1608.25
23:55:06|1608.25
23:55:08|1608.25
23:55:09|1608.25
23:55:09|1608.25
23:55:10|1608.25
23:55:11|1608.25
23:55:13|1608.25
23:55:14|1608.25
23:55:15|1608.25
23:55:15|1608.25
23:55:16|1608.25
23:55:18|1608.25
23:55:19|1609.08
23:55:20|1608.92
23:55:21|1608.92
23:55:22|1608.98
23:55:23|1608.98
23:55:24|1608.98
23:55:25|1608.98
23:55:26|1608.98
23:55:27|1608.98
23:55:28|1608.98
23:55:29|1607.93
23:55:31|1607.93
23:55:31|1607.23
23:55:32|1607.23
23:55:33|1607.23
23:55:35|1606.81
23:55:36|1606.48
23:55:38|1606.48
23:55:39|1605.05
23:55:40|1605.05
23:55:41|1604.16
23:55:42|1605.46
23:55:43|1605.46
23:55:45|1605.46
23:55:45|1605.46
23:55:46|1605.25
23:55:47|1605.09
23:55:48|1605.2
23:55:49|1605.33
23:55:50|1605.33
23:55:52|1605.33
23:55:52|1605.22
23:55:53|1605.22
23:55:54|1605.22
23:55:55|1605.22
23:55:56|1605.03
23:55:57|1605.03
23:55:58|1604.61
23:55:59|1604.42
23:56:00|1604.42
23:56:01|1604.46
23:56:03|1604.46
23:56:04|1604.46
23:56:06|1605.
23:56:07|1605.
23:56:08|1605.
23:56:09|1605.
23:56:10|1605.
23:56:11|1604.9
23:56:12|1604.9
23:56:13|1604.9
23:56:14|1604.12
23:56:15|1604.12
23:56:16|1604.12
23:56:18|1604.14
23:56:19|1604.14
23:56:19|1605.38
23:56:20|1605.38
23:56:21|1605.83
23:56:22|1605.83
23:56:23|1605.83
23:56:24|1605.83
23:56:26|1605.83
23:56:26|1605.83
23:56:27|1605.31
23:56:29|1605.31
23:56:30|1605.31
23:56:31|1605.31
23:56:31|1605.31
23:56:32|1605.31
23:56:34|1605.31
23:56:35|1605.31
23:56:36|1605.95
23:56:37|1606.04
23:56:38|1606.04
23:56:39|1606.04
23:56:40|1605.95
23:56:41|1605.95
23:56:42|1606.08
23:56:43|1606.08
23:56:44|1606.08
23:56:45|1606.08
23:56:46|1606.08
23:56:47|1606.58
23:56:49|1606.58
23:56:49|1606.58
23:56:50|1606.58
23:56:51|1606.58
23:56:52|1606.58
23:56:53|1606.58
23:56:54|1606.58
23:56:55|1606.58
23:56:56|1607.3
23:56:57|1607.3
23:56:58|1607.2
23:56:59|1607.2
23:57:01|1607.84
23:57:02|1607.49
23:57:03|1607.
23:57:04|1607.
23:57:05|1607.
23:57:06|1607.
23:57:07|1607.
23:57:08|1607.
23:57:09|1607.
23:57:11|1605.91
23:57:12|1606.72
23:57:13|1606.72
23:57:13|1606.72
23:57:15|1606.1
23:57:16|1605.89
23:57:16|1607.97
23:57:18|1607.97
23:57:19|1608.4
23:57:20|1608.4
23:57:20|1608.4
23:57:23|1608.41
23:57:23|1608.41
23:57:24|1608.41
23:57:25|1608.41
23:57:26|1608.41
23:57:27|1608.41
23:57:28|1608.41
23:57:29|1608.41
23:57:30|1608.41
23:57:31|1607.71
23:57:32|1607.71
23:57:33|1607.37
23:57:34|1607.58
23:57:35|1607.58
23:57:36|1607.58
23:57:37|1607.58
23:57:38|1607.53
23:57:40|1607.53
23:57:41|1607.53
23:57:41|1607.53
23:57:42|1607.53
23:57:44|1607.53
23:57:44|1607.66
23:57:46|1607.66
23:57:46|1607.66
23:57:48|1607.66
23:57:50|1607.66
23:57:51|1607.66
23:57:52|1607.66
23:57:53|1607.93
23:57:54|1607.93
23:57:55|1607.93
23:57:56|1607.93
23:57:58|1607.93
23:57:58|1607.93
23:57:59|1607.93
23:58:01|1607.94
23:58:02|1607.94
23:58:03|1607.94
23:58:05|1607.21
23:58:05|1607.21
23:58:06|1607.21
23:58:08|1607.21
23:58:09|1607.21
23:58:10|1607.21
23:58:11|1605.98
23:58:12|1605.98
23:58:13|1605.98
23:58:14|1605.98
23:58:15|1605.98
23:58:16|1606.64
23:58:17|1606.64
23:58:18|1606.11
23:58:19|1606.11
23:58:20|1606.33
23:58:21|1606.33
23:58:22|1606.33
23:58:23|1606.33
23:58:24|1606.33
23:58:25|1606.33
23:58:26|1606.33
23:58:27|1606.33
23:58:28|1606.33
23:58:29|1606.
23:58:31|1606.17
23:58:31|1606.17
23:58:33|1606.49
23:58:33|1606.49
23:58:35|1606.49
23:58:36|1606.47
23:58:37|1606.47
23:58:38|1606.47
23:58:39|1606.47
23:58:41|1606.47
23:58:41|1606.47
23:58:42|1606.47
23:58:43|1606.47
23:58:44|1606.47
23:58:45|1606.47
23:58:47|1606.47
23:58:47|1606.02
23:58:48|1605.73
23:58:49|1605.73
23:58:50|1605.73
23:58:52|1605.73
23:58:52|1605.73
23:58:53|1605.73
23:58:54|1605.73
23:58:55|1606.16
23:58:57|1606.16
23:58:57|1606.16
23:58:58|1606.16
23:58:59|1606.16
23:59:00|1606.32
23:59:01|1606.84
23:59:02|1606.84
23:59:03|1606.56
23:59:04|1606.56
23:59:05|1606.56
23:59:06|1606.56
23:59:08|1606.56
23:59:08|1607.52
23:59:09|1607.28
23:59:10|1607.28
23:59:11|1607.28
23:59:12|1607.28
23:59:14|1607.28
23:59:15|1607.28
23:59:16|1607.36
23:59:17|1607.44
23:59:18|1607.44
23:59:20|1607.44
23:59:20|1607.15
23:59:21|1607.15
23:59:22|1607.15
23:59:23|1607.15
23:59:24|1607.15
23:59:25|1607.15
23:59:26|1607.15
23:59:27|1607.15
23:59:29|1607.59
23:59:30|1607.59
23:59:30|1607.53
23:59:31|1607.53
23:59:32|1607.53
23:59:34|1607.53
23:59:35|1607.53
23:59:35|1607.06
23:59:37|1607.06
23:59:37|1607.06
23:59:38|1607.06
23:59:39|1607.28
23:59:40|1607.28
23:59:41|1607.28
23:59:43|1607.28
23:59:45|1607.28
23:59:45|1607.28
23:59:47|1607.28
23:59:48|1607.28
23:59:48|1607.28
23:59:50|1607.28
23:59:51|1607.28
23:59:52|1607.28
23:59:53|1607.28
23:59:54|1607.28
23:59:55|1606.3
23:59:56|1606.3
23:59:58|1606.14
23:59:59|1606.13
23:59:59|1606.45