00:00:00|1692.33
00:00:01|1692.33
00:00:02|1692.59
00:00:03|1692.59
00:00:04|1692.7
00:00:06|1692.78
00:00:06|1692.78
00:00:08|1692.78
00:00:10|1693.04
00:00:11|1693.04
00:00:11|1693.34
00:00:14|1692.97
00:00:14|1692.79
00:00:15|1692.62
00:00:16|1692.62
00:00:18|1692.62
00:00:19|1692.79
00:00:19|1692.79
00:00:20|1692.79
00:00:21|1692.79
00:00:22|1692.79
00:00:23|1693.21
00:00:25|1693.21
00:00:26|1693.21
00:00:27|1693.21
00:00:28|1693.21
00:00:30|1693.21
00:00:30|1693.21
00:00:31|1693.21
00:00:32|1693.21
00:00:34|1693.21
00:00:35|1693.21
00:00:36|1693.21
00:00:37|1693.21
00:00:38|1692.44
00:00:39|1692.44
00:00:40|1692.43
00:00:41|1692.43
00:00:42|1692.43
00:00:43|1692.44
00:00:44|1692.44
00:00:45|1692.51
00:00:46|1692.51
00:00:47|1692.51
00:00:48|1692.51
00:00:49|1692.51
00:00:50|1692.51
00:00:51|1692.51
00:00:52|1692.51
00:00:53|1692.51
00:00:54|1694.16
00:00:55|1694.16
00:00:56|1694.16
00:00:57|1694.16
00:00:58|1694.16
00:00:59|1694.16
00:01:00|1694.16
00:01:01|1694.16
00:01:02|1693.71
00:01:03|1693.66
00:01:04|1693.31
00:01:05|1692.9
00:01:06|1693.05
00:01:07|1693.05
00:01:08|1693.05
00:01:09|1693.05
00:01:10|1693.49
00:01:11|1693.49
00:01:12|1693.49
00:01:14|1693.49
00:01:14|1693.52
00:01:15|1693.52
00:01:16|1693.52
00:01:17|1693.52
00:01:18|1693.52
00:01:20|1693.52
00:01:21|1693.52
00:01:22|1693.52
00:01:23|1693.52
00:01:24|1693.52
00:01:25|1693.52
00:01:26|1693.52
00:01:27|1693.52
00:01:28|1693.52
00:01:29|1693.52
00:01:30|1693.52
00:01:31|1693.52
00:01:32|1693.08
00:01:33|1693.08
00:01:34|1693.08
00:01:35|1692.89
00:01:36|1692.44
00:01:37|1692.43
00:01:38|1692.36
00:01:39|1692.36
00:01:40|1692.36
00:01:41|1692.36
00:01:42|1692.36
00:01:43|1692.36
00:01:44|1692.36
00:01:45|1692.36
00:01:46|1692.35
00:01:48|1692.42
00:01:48|1692.42
00:01:49|1692.42
00:01:50|1692.42
00:01:51|1692.42
00:01:52|1693.07
00:01:54|1693.06
00:01:54|1693.06
00:01:55|1693.06
00:01:56|1693.06
00:01:57|1693.06
00:01:58|1693.06
00:01:59|1693.06
00:02:00|1693.06
00:02:01|1693.06
00:02:02|1693.06
00:02:03|1693.06
00:02:05|1693.06
00:02:06|1693.06
00:02:07|1693.06
00:02:08|1692.26
00:02:10|1692.26
00:02:10|1692.26
00:02:12|1692.26
00:02:13|1692.26
00:02:14|1692.26
00:02:15|1690.33
00:02:16|1690.33
00:02:17|1690.11
00:02:18|1690.11
00:02:19|1690.11
00:02:21|1690.11
00:02:21|1689.9
00:02:22|1689.9
00:02:23|1689.89
00:02:25|1689.89
00:02:25|1689.89
00:02:26|1689.89
00:02:28|1689.89
00:02:29|1689.89
00:02:30|1689.52
00:02:31|1689.52
00:02:32|1689.42
00:02:34|1689.61
00:02:34|1689.61
00:02:36|1689.61
00:02:37|1689.14
00:02:37|1689.94
00:02:39|1689.94
00:02:40|1689.94
00:02:41|1689.94
00:02:41|1689.94
00:02:43|1689.9
00:02:43|1689.9
00:02:44|1689.9
00:02:46|1691.77
00:02:47|1692.71
00:02:48|1692.96
00:02:49|1693.12
00:02:50|1693.12
00:02:51|1693.12
00:02:52|1692.72
00:02:53|1692.72
00:02:54|1692.72
00:02:56|1692.38
00:02:56|1692.4
00:02:57|1692.4
00:02:58|1691.87
00:02:59|1691.87
00:03:01|1691.87
00:03:01|1691.87
00:03:02|1691.87
00:03:04|1691.77
00:03:05|1691.77
00:03:06|1691.77
00:03:08|1691.77
00:03:09|1691.77
00:03:10|1692.15
00:03:11|1693.08
00:03:12|1692.58
00:03:13|1692.86
00:03:14|1692.86
00:03:15|1694.26
00:03:16|1694.26
00:03:17|1694.26
00:03:19|1694.26
00:03:20|1694.26
00:03:21|1694.79
00:03:22|1694.
00:03:23|1694.11
00:03:24|1694.11
00:03:25|1694.11
00:03:26|1694.26
00:03:27|1694.29
00:03:28|1694.29
00:03:29|1694.57
00:03:30|1694.57
00:03:31|1694.57
00:03:32|1694.57
00:03:33|1694.38
00:03:34|1694.38
00:03:35|1694.38
00:03:36|1694.38
00:03:37|1694.38
00:03:38|1694.38
00:03:39|1694.38
00:03:40|1694.38
00:03:41|1694.38
00:03:42|1693.47
00:03:43|1693.47
00:03:44|1693.47
00:03:45|1693.39
00:03:46|1692.88
00:03:47|1692.32
00:03:48|1692.32
00:03:49|1692.47
00:03:50|1692.47
00:03:51|1692.47
00:03:53|1692.47
00:03:53|1692.47
00:03:54|1692.47
00:03:55|1692.47
00:03:56|1692.47
00:03:57|1692.47
00:03:58|1692.47
00:03:59|1692.47
00:04:01|1692.47
00:04:01|1692.47
00:04:02|1692.47
00:04:04|1692.47
00:04:04|1692.47
00:04:06|1692.47
00:04:06|1692.47
00:04:08|1692.47
00:04:09|1692.47
00:04:09|1692.47
00:04:11|1692.47
00:04:12|1692.47
00:04:14|1692.47
00:04:14|1692.47
00:04:16|1692.12
00:04:18|1691.85
00:04:18|1691.85
00:04:20|1690.92
00:04:21|1690.92
00:04:22|1690.92
00:04:23|1690.92
00:04:24|1690.92
00:04:25|1690.92
00:04:26|1690.92
00:04:27|1690.92
00:04:28|1690.92
00:04:29|1691.52
00:04:30|1691.52
00:04:33|1692.45
00:04:34|1692.45
00:04:35|1692.45
00:04:36|1692.45
00:04:37|1692.45
00:04:38|1692.45
00:04:38|1692.45
00:04:40|1692.45
00:04:41|1692.45
00:04:42|1692.45
00:04:43|1691.94
00:04:43|1691.94
00:04:44|1691.94
00:04:46|1691.94
00:04:47|1691.94
00:04:47|1692.24
00:04:48|1692.24
00:04:50|1692.24
00:04:51|1692.24
00:04:51|1692.24
00:04:54|1692.38
00:04:54|1692.45
00:04:55|1692.45
00:04:56|1692.45
00:04:58|1692.45
00:04:59|1692.45
00:05:00|1692.45
00:05:01|1692.45
00:05:02|1692.45
00:05:03|1693.14
00:05:05|1692.89
00:05:06|1692.89
00:05:08|1692.71
00:05:08|1692.71
00:05:09|1692.71
00:05:10|1692.71
00:05:12|1692.71
00:05:14|1692.71
00:05:15|1692.71
00:05:16|1692.71
00:05:18|1692.71
00:05:19|1692.71
00:05:20|1693.08
00:05:21|1693.08
00:05:22|1693.08
00:05:23|1693.08
00:05:24|1693.08
00:05:25|1693.08
00:05:26|1693.08
00:05:27|1693.08
00:05:28|1693.08
00:05:29|1693.08
00:05:30|1692.76
00:05:31|1692.15
00:05:32|1692.15
00:05:33|1692.13
00:05:34|1692.13
00:05:36|1692.14
00:05:36|1692.14
00:05:37|1692.43
00:05:38|1691.83
00:05:39|1691.83
00:05:40|1692.
00:05:42|1692.
00:05:44|1692.
00:05:44|1692.
00:05:45|1692.
00:05:46|1692.
00:05:47|1692.
00:05:48|1692.
00:05:49|1692.
00:05:51|1692.
00:05:52|1692.
00:05:54|1692.27
00:05:54|1692.27
00:05:55|1692.27
00:05:56|1692.27
00:05:57|1692.27
00:05:58|1692.27
00:05:59|1692.27
00:06:01|1692.93
00:06:02|1692.93
00:06:03|1692.93
00:06:04|1692.93
00:06:05|1692.93
00:06:06|1692.93
00:06:07|1692.93
00:06:08|1692.93
00:06:09|1692.93
00:06:10|1692.93
00:06:11|1692.93
00:06:12|1692.93
00:06:14|1692.93
00:06:15|1692.93
00:06:17|1692.41
00:06:18|1692.41
00:06:19|1692.71
00:06:21|1692.62
00:06:21|1692.62
00:06:23|1692.62
00:06:23|1692.62
00:06:24|1692.63
00:06:25|1692.92
00:06:26|1692.92
00:06:28|1692.92
00:06:30|1692.92
00:06:30|1692.92
00:06:31|1692.92
00:06:32|1692.76
00:06:33|1692.79
00:06:34|1692.79
00:06:35|1692.36
00:06:36|1692.53
00:06:37|1692.51
00:06:38|1692.51
00:06:39|1692.51
00:06:40|1692.4
00:06:41|1692.4
00:06:42|1692.4
00:06:43|1692.4
00:06:45|1692.4
00:06:45|1692.35
00:06:46|1692.58
00:06:47|1692.58
00:06:48|1692.58
00:06:50|1692.97
00:06:50|1692.97
00:06:51|1692.97
00:06:52|1693.07
00:06:53|1693.07
00:06:54|1693.07
00:06:55|1693.07
00:06:56|1693.25
00:06:57|1693.25
00:06:58|1693.25
00:06:59|1693.47
00:07:00|1693.47
00:07:01|1693.3
00:07:02|1692.39
00:07:04|1692.11
00:07:04|1692.11
00:07:06|1692.11
00:07:07|1692.11
00:07:08|1692.11
00:07:08|1692.11
00:07:10|1692.11
00:07:10|1692.11
00:07:12|1692.11
00:07:13|1692.64
00:07:15|1692.64
00:07:16|1692.64
00:07:18|1692.64
00:07:19|1692.64
00:07:21|1692.64
00:07:22|1692.64
00:07:22|1692.64
00:07:24|1692.64
00:07:25|1692.64
00:07:27|1692.64
00:07:28|1692.64
00:07:28|1692.62
00:07:29|1692.64
00:07:31|1692.64
00:07:31|1692.64
00:07:33|1692.68
00:07:34|1692.68
00:07:35|1692.68
00:07:36|1692.68
00:07:37|1692.68
00:07:39|1692.68
00:07:39|1692.68
00:07:40|1692.68
00:07:41|1692.68
00:07:43|1692.68
00:07:43|1692.5
00:07:45|1692.5
00:07:45|1692.5
00:07:47|1692.5
00:07:47|1692.5
00:07:48|1692.5
00:07:50|1692.5
00:07:51|1692.5
00:07:51|1692.5
00:07:53|1692.5
00:07:53|1692.5
00:07:54|1692.5
00:07:56|1692.5
00:07:56|1692.5
00:07:58|1692.5
00:07:59|1692.5
00:07:59|1692.5
00:08:00|1692.76
00:08:01|1692.76
00:08:02|1692.76
00:08:04|1692.76
00:08:05|1692.76
00:08:06|1692.76
00:08:06|1692.76
00:08:07|1692.76
00:08:09|1692.76
00:08:10|1692.76
00:08:11|1692.76
00:08:12|1692.76
00:08:13|1692.76
00:08:14|1692.76
00:08:16|1692.11
00:08:17|1692.11
00:08:17|1692.11
00:08:18|1692.11
00:08:19|1692.11
00:08:20|1691.9
00:08:21|1691.9
00:08:22|1692.59
00:08:24|1692.59
00:08:24|1692.65
00:08:26|1692.93
00:08:26|1692.93
00:08:27|1692.93
00:08:29|1692.93
00:08:30|1692.93
00:08:31|1692.93
00:08:31|1692.93
00:08:33|1691.93
00:08:33|1691.94
00:08:34|1692.16
00:08:35|1692.16
00:08:37|1692.16
00:08:38|1692.91
00:08:39|1692.91
00:08:40|1692.91
00:08:41|1692.91
00:08:42|1692.91
00:08:43|1692.91
00:08:44|1692.91
00:08:45|1692.91
00:08:46|1692.91
00:08:47|1692.91
00:08:48|1692.94
00:08:49|1692.83
00:08:50|1692.83
00:08:51|1692.78
00:08:52|1692.78
00:08:53|1692.78
00:08:54|1692.78
00:08:55|1692.78
00:08:56|1693.
00:08:57|1693.
00:08:58|1693.
00:08:59|1693.
00:09:00|1693.
00:09:01|1693.
00:09:02|1693.
00:09:03|1693.
00:09:04|1693.
00:09:05|1693.
00:09:07|1693.
00:09:07|1693.
00:09:08|1693.
00:09:10|1693.
00:09:10|1693.
00:09:12|1692.91
00:09:12|1692.91
00:09:13|1692.91
00:09:14|1692.91
00:09:15|1692.91
00:09:16|1692.91
00:09:18|1692.91
00:09:18|1692.91
00:09:20|1692.91
00:09:20|1692.96
00:09:21|1692.96
00:09:22|1692.96
00:09:23|1692.96
00:09:25|1692.96
00:09:25|1692.96
00:09:26|1692.96
00:09:28|1692.96
00:09:30|1693.07
00:09:31|1693.07
00:09:31|1693.07
00:09:32|1693.07
00:09:33|1693.07
00:09:35|1693.07
00:09:36|1693.07
00:09:37|1693.07
00:09:37|1693.07
00:09:39|1693.03
00:09:40|1693.03
00:09:41|1693.03
00:09:42|1692.11
00:09:43|1692.11
00:09:44|1692.11
00:09:45|1692.11
00:09:46|1692.11
00:09:47|1692.11
00:09:48|1692.11
00:09:49|1692.11
00:09:50|1692.11
00:09:51|1692.88
00:09:52|1692.46
00:09:53|1692.46
00:09:54|1692.46
00:09:55|1693.07
00:09:57|1693.07
00:09:57|1693.07
00:09:58|1693.07
00:10:00|1693.07
00:10:01|1693.07
00:10:02|1693.07
00:10:02|1693.07
00:10:04|1693.07
00:10:05|1693.07
00:10:06|1693.07
00:10:07|1693.07
00:10:08|1693.07
00:10:10|1693.07
00:10:10|1693.07
00:10:11|1693.07
00:10:13|1693.07
00:10:14|1692.87
00:10:15|1692.87
00:10:16|1692.87
00:10:18|1692.87
00:10:19|1692.87
00:10:20|1692.74
00:10:21|1692.75
00:10:22|1692.75
00:10:24|1692.87
00:10:25|1692.87
00:10:26|1692.87
00:10:27|1692.87
00:10:28|1692.87
00:10:29|1692.87
00:10:30|1692.87
00:10:31|1692.87
00:10:32|1692.87
00:10:33|1692.87
00:10:34|1692.87
00:10:35|1692.87
00:10:36|1692.87
00:10:38|1692.41
00:10:39|1692.43
00:10:39|1692.43
00:10:40|1692.43
00:10:41|1692.43
00:10:43|1692.43
00:10:43|1692.43
00:10:45|1692.43
00:10:45|1692.43
00:10:47|1692.43
00:10:48|1692.43
00:10:48|1692.43
00:10:49|1692.43
00:10:50|1692.48
00:10:52|1692.48
00:10:52|1692.48
00:10:54|1692.48
00:10:55|1692.48
00:10:56|1692.48
00:10:57|1692.48
00:10:58|1692.48
00:10:59|1692.48
00:10:59|1692.48
00:11:00|1692.48
00:11:02|1692.48
00:11:02|1692.48
00:11:04|1692.48
00:11:05|1692.48
00:11:06|1692.48
00:11:07|1692.48
00:11:08|1692.48
00:11:09|1692.48
00:11:10|1692.48
00:11:12|1692.19
00:11:13|1692.19
00:11:14|1692.19
00:11:14|1692.17
00:11:15|1692.17
00:11:16|1692.17
00:11:17|1692.17
00:11:19|1692.57
00:11:21|1692.57
00:11:22|1692.57
00:11:24|1692.57
00:11:24|1692.57
00:11:26|1692.57
00:11:26|1692.57
00:11:28|1692.57
00:11:29|1692.57
00:11:30|1692.57
00:11:31|1692.57
00:11:32|1692.57
00:11:33|1692.57
00:11:33|1692.57
00:11:34|1692.69
00:11:35|1692.69
00:11:36|1692.69
00:11:37|1692.69
00:11:38|1692.69
00:11:40|1692.69
00:11:40|1692.69
00:11:42|1692.51
00:11:42|1692.51
00:11:44|1692.51
00:11:45|1692.51
00:11:45|1692.51
00:11:46|1692.51
00:11:47|1692.51
00:11:49|1692.51
00:11:49|1692.51
00:11:51|1692.51
00:11:51|1692.51
00:11:52|1692.51
00:11:54|1692.51
00:11:55|1692.51
00:11:56|1692.51
00:11:57|1692.51
00:11:58|1692.51
00:11:59|1692.7
00:12:00|1692.7
00:12:01|1692.7
00:12:02|1692.7
00:12:03|1692.55
00:12:04|1692.55
00:12:05|1692.55
00:12:06|1692.55
00:12:07|1692.55
00:12:08|1692.55
00:12:09|1692.55
00:12:11|1692.55
00:12:12|1692.55
00:12:12|1692.55
00:12:14|1692.31
00:12:14|1692.31
00:12:16|1692.31
00:12:16|1692.31
00:12:18|1692.31
00:12:19|1692.31
00:12:20|1692.31
00:12:22|1692.31
00:12:22|1692.31
00:12:23|1692.31
00:12:25|1692.31
00:12:25|1691.37
00:12:27|1691.37
00:12:28|1691.37
00:12:28|1691.95
00:12:30|1690.
00:12:31|1689.17
00:12:32|1689.06
00:12:33|1688.33
00:12:34|1688.28
00:12:35|1687.91
00:12:36|1687.91
00:12:37|1687.15
00:12:38|1686.91
00:12:39|1686.54
00:12:40|1685.11
00:12:41|1685.55
00:12:42|1685.55
00:12:43|1685.55
00:12:44|1685.55
00:12:45|1685.55
00:12:46|1686.11
00:12:47|1686.11
00:12:48|1685.55
00:12:49|1686.32
00:12:50|1686.32
00:12:51|1687.15
00:12:52|1687.15
00:12:53|1686.65
00:12:54|1686.65
00:12:55|1686.56
00:12:56|1686.34
00:12:57|1684.89
00:12:59|1685.39
00:13:00|1685.39
00:13:00|1685.94
00:13:01|1685.94
00:13:03|1686.16
00:13:03|1686.21
00:13:04|1686.23
00:13:05|1686.23
00:13:06|1686.23
00:13:08|1686.59
00:13:09|1687.3
00:13:11|1688.01
00:13:12|1688.75
00:13:13|1688.75
00:13:14|1688.91
00:13:15|1688.96
00:13:16|1688.96
00:13:17|1688.96
00:13:18|1688.96
00:13:19|1688.86
00:13:21|1688.26
00:13:22|1687.23
00:13:23|1687.31
00:13:24|1687.31
00:13:25|1687.31
00:13:27|1687.77
00:13:28|1687.31
00:13:29|1687.31
00:13:30|1687.31
00:13:31|1687.31
00:13:33|1686.8
00:13:33|1686.8
00:13:34|1686.8
00:13:35|1686.8
00:13:37|1687.93
00:13:38|1687.93
00:13:39|1687.86
00:13:40|1687.86
00:13:41|1687.86
00:13:42|1687.86
00:13:44|1687.86
00:13:45|1687.86
00:13:45|1687.86
00:13:47|1687.86
00:13:47|1687.86
00:13:48|1687.86
00:13:49|1687.86
00:13:51|1687.86
00:13:52|1687.86
00:13:53|1687.86
00:13:53|1688.15
00:13:55|1688.15
00:13:56|1688.15
00:13:56|1688.07
00:13:58|1687.98
00:13:59|1687.98
00:14:00|1687.98
00:14:01|1687.98
00:14:02|1687.98
00:14:03|1687.98
00:14:04|1687.98
00:14:05|1687.98
00:14:06|1687.98
00:14:07|1687.98
00:14:08|1687.87
00:14:09|1687.87
00:14:10|1687.87
00:14:11|1687.87
00:14:12|1687.87
00:14:13|1687.87
00:14:14|1687.88
00:14:16|1687.87
00:14:16|1687.87
00:14:18|1687.8
00:14:18|1687.8
00:14:19|1687.8
00:14:20|1687.8
00:14:22|1687.8
00:14:23|1687.8
00:14:24|1687.8
00:14:26|1687.92
00:14:27|1687.92
00:14:28|1687.92
00:14:29|1687.92
00:14:30|1687.92
00:14:32|1688.
00:14:32|1688.
00:14:33|1688.
00:14:34|1688.
00:14:35|1688.
00:14:37|1688.
00:14:37|1688.
00:14:39|1687.91
00:14:39|1687.91
00:14:41|1687.91
00:14:42|1687.91
00:14:44|1687.91
00:14:44|1687.91
00:14:45|1687.91
00:14:46|1687.91
00:14:47|1687.91
00:14:48|1687.91
00:14:49|1687.91
00:14:50|1687.91
00:14:51|1687.91
00:14:52|1687.91
00:14:53|1687.91
00:14:54|1687.91
00:14:55|1687.91
00:14:56|1687.91
00:14:57|1687.91
00:14:58|1687.91
00:14:59|1687.91
00:15:00|1687.91
00:15:01|1687.91
00:15:02|1688.08
00:15:04|1688.08
00:15:05|1688.08
00:15:06|1688.08
00:15:07|1688.08
00:15:09|1687.98
00:15:09|1687.98
00:15:10|1687.98
00:15:11|1687.98
00:15:12|1687.98
00:15:13|1687.98
00:15:14|1687.98
00:15:15|1688.23
00:15:16|1688.23
00:15:17|1688.23
00:15:19|1688.02
00:15:20|1688.02
00:15:21|1688.02
00:15:21|1688.02
00:15:24|1688.02
00:15:24|1688.02
00:15:26|1688.02
00:15:27|1688.02
00:15:29|1688.02
00:15:29|1688.02
00:15:30|1686.51
00:15:31|1685.93
00:15:32|1686.08
00:15:33|1686.08
00:15:34|1686.55
00:15:35|1686.55
00:15:36|1686.55
00:15:37|1686.55
00:15:38|1686.55
00:15:39|1686.55
00:15:40|1686.55
00:15:41|1686.55
00:15:42|1686.55
00:15:43|1686.55
00:15:44|1686.55
00:15:45|1686.69
00:15:46|1686.69
00:15:47|1686.69
00:15:48|1686.69
00:15:49|1686.69
00:15:50|1686.69
00:15:52|1686.69
00:15:53|1686.69
00:15:54|1686.69
00:15:55|1686.69
00:15:55|1686.69
00:15:57|1687.48
00:15:58|1686.2
00:15:59|1686.21
00:16:00|1686.04
00:16:01|1686.04
00:16:03|1687.23
00:16:03|1687.23
00:16:04|1687.23
00:16:05|1687.23
00:16:06|1687.23
00:16:08|1686.22
00:16:09|1686.22
00:16:09|1686.22
00:16:11|1686.22
00:16:12|1686.22
00:16:13|1686.22
00:16:14|1686.22
00:16:15|1686.22
00:16:16|1686.22
00:16:16|1686.22
00:16:18|1686.22
00:16:19|1686.22
00:16:20|1685.85
00:16:21|1685.85
00:16:21|1685.85
00:16:23|1685.85
00:16:23|1685.85
00:16:26|1685.85
00:16:26|1685.85
00:16:27|1685.85
00:16:29|1685.42
00:16:30|1685.24
00:16:31|1685.5
00:16:31|1685.86
00:16:34|1685.86
00:16:35|1685.86
00:16:36|1685.86
00:16:36|1685.86
00:16:38|1685.86
00:16:39|1685.86
00:16:40|1685.86
00:16:40|1685.86
00:16:41|1685.86
00:16:43|1685.58
00:16:44|1685.58
00:16:45|1685.58
00:16:45|1685.58
00:16:47|1685.58
00:16:47|1685.58
00:16:49|1685.58
00:16:49|1685.58
00:16:50|1685.43
00:16:51|1685.43
00:16:53|1685.17
00:16:55|1685.17
00:16:55|1684.69
00:16:56|1684.69
00:16:57|1684.69
00:16:59|1684.52
00:17:00|1684.52
00:17:01|1683.95
00:17:03|1683.95
00:17:04|1683.99
00:17:06|1684.14
00:17:06|1683.98
00:17:07|1683.98
00:17:08|1683.98
00:17:09|1683.98
00:17:10|1683.98
00:17:11|1683.98
00:17:12|1683.58
00:17:13|1683.41
00:17:14|1683.42
00:17:16|1683.42
00:17:16|1683.42
00:17:17|1683.37
00:17:19|1683.37
00:17:20|1683.2
00:17:21|1682.38
00:17:22|1682.15
00:17:24|1679.12
00:17:25|1678.64
00:17:26|1678.9
00:17:27|1679.02
00:17:28|1678.86
00:17:29|1678.34
00:17:30|1678.52
00:17:31|1678.52
00:17:32|1678.86
00:17:33|1678.86
00:17:35|1677.32
00:17:36|1677.15
00:17:37|1676.56
00:17:38|1675.85
00:17:39|1676.45
00:17:41|1677.6
00:17:41|1678.27
00:17:42|1677.68
00:17:43|1677.68
00:17:44|1677.71
00:17:45|1677.72
00:17:47|1677.72
00:17:48|1677.1
00:17:48|1677.1
00:17:50|1676.09
00:17:51|1675.6
00:17:52|1675.6
00:17:53|1675.04
00:17:54|1675.39
00:17:55|1675.4
00:17:56|1675.4
00:17:58|1675.13
00:17:58|1675.13
00:18:00|1674.91
00:18:00|1674.91
00:18:01|1675.01
00:18:02|1676.06
00:18:04|1676.45
00:18:04|1676.45
00:18:06|1676.45
00:18:07|1678.43
00:18:08|1677.09
00:18:09|1675.53
00:18:10|1674.02
00:18:11|1673.34
00:18:12|1672.19
00:18:13|1672.19
00:18:14|1673.95
00:18:16|1673.57
00:18:16|1673.4
00:18:18|1673.24
00:18:19|1673.39
00:18:19|1672.64
00:18:20|1672.6
00:18:21|1670.43
00:18:23|1671.18
00:18:23|1670.95
00:18:25|1670.85
00:18:26|1671.06
00:18:28|1671.06
00:18:28|1671.72
00:18:30|1672.4
00:18:30|1672.33
00:18:32|1671.77
00:18:34|1671.59
00:18:35|1671.59
00:18:36|1671.59
00:18:37|1671.49
00:18:38|1671.49
00:18:39|1671.82
00:18:40|1671.82
00:18:41|1673.26
00:18:42|1672.94
00:18:43|1672.94
00:18:44|1672.93
00:18:45|1672.1
00:18:46|1672.1
00:18:48|1672.15
00:18:48|1672.15
00:18:49|1672.15
00:18:51|1673.17
00:18:53|1673.01
00:18:53|1673.01
00:18:55|1673.01
00:18:55|1673.2
00:18:56|1673.2
00:18:57|1672.95
00:18:58|1673.
00:19:00|1673.
00:19:01|1673.
00:19:02|1673.
00:19:03|1673.
00:19:04|1673.
00:19:05|1673.
00:19:06|1673.
00:19:07|1673.
00:19:08|1673.
00:19:09|1673.
00:19:11|1673.
00:19:12|1672.54
00:19:13|1672.61
00:19:13|1672.61
00:19:14|1672.39
00:19:15|1672.48
00:19:16|1672.48
00:19:18|1672.63
00:19:18|1672.63
00:19:20|1672.63
00:19:20|1672.63
00:19:21|1672.63
00:19:22|1672.63
00:19:23|1672.63
00:19:24|1672.63
00:19:25|1672.63
00:19:26|1672.63
00:19:27|1672.94
00:19:29|1672.69
00:19:31|1672.07
00:19:32|1671.28
00:19:33|1671.28
00:19:34|1670.67
00:19:35|1670.67
00:19:37|1671.65
00:19:38|1671.65
00:19:39|1671.62
00:19:40|1671.32
00:19:41|1671.29
00:19:41|1671.29
00:19:42|1671.29
00:19:43|1671.29
00:19:45|1671.29
00:19:45|1669.45
00:19:46|1669.74
00:19:48|1669.74
00:19:49|1669.21
00:19:51|1669.21
00:19:51|1668.37
00:19:52|1668.08
00:19:54|1666.38
00:19:55|1665.46
00:19:55|1665.07
00:19:57|1665.07
00:19:57|1665.46
00:19:58|1665.5
00:20:00|1665.5
00:20:00|1666.75
00:20:01|1666.45
00:20:02|1666.45
00:20:04|1666.76
00:20:04|1666.76
00:20:05|1667.34
00:20:06|1668.12
00:20:07|1668.12
00:20:09|1668.81
00:20:09|1668.81
00:20:10|1666.43
00:20:11|1665.22
00:20:12|1664.87
00:20:13|1664.62
00:20:14|1664.72
00:20:15|1664.72
00:20:17|1666.06
00:20:17|1666.76
00:20:19|1666.76
00:20:20|1666.76
00:20:21|1666.
00:20:22|1665.97
00:20:23|1666.63
00:20:24|1666.63
00:20:25|1666.63
00:20:26|1665.77
00:20:27|1665.77
00:20:28|1665.77
00:20:29|1665.77
00:20:31|1665.24
00:20:31|1665.24
00:20:33|1665.24
00:20:33|1665.24
00:20:34|1665.24
00:20:36|1666.54
00:20:37|1666.54
00:20:38|1666.54
00:20:39|1666.54
00:20:40|1666.54
00:20:41|1666.54
00:20:42|1666.54
00:20:43|1665.71
00:20:44|1665.71
00:20:45|1665.71
00:20:46|1665.53
00:20:47|1665.25
00:20:48|1665.25
00:20:49|1665.25
00:20:50|1665.25
00:20:52|1665.25
00:20:52|1666.36
00:20:53|1666.36
00:20:55|1666.03
00:20:55|1666.03
00:20:56|1666.03
00:20:58|1666.03
00:20:59|1666.03
00:21:00|1666.5
00:21:01|1666.5
00:21:02|1666.03
00:21:03|1666.03
00:21:04|1666.03
00:21:05|1666.03
00:21:06|1666.03
00:21:07|1666.03
00:21:08|1666.24
00:21:09|1666.24
00:21:10|1666.35
00:21:11|1665.73
00:21:13|1665.71
00:21:14|1665.71
00:21:15|1665.71
00:21:16|1665.71
00:21:17|1665.71
00:21:18|1665.71
00:21:19|1665.71
00:21:20|1665.71
00:21:21|1665.91
00:21:22|1664.48
00:21:23|1664.51
00:21:24|1664.51
00:21:25|1664.51
00:21:26|1665.52
00:21:27|1665.52
00:21:28|1665.22
00:21:29|1665.22
00:21:30|1665.22
00:21:31|1665.22
00:21:32|1665.31
00:21:33|1665.31
00:21:34|1665.31
00:21:35|1665.31
00:21:36|1665.22
00:21:37|1665.13
00:21:38|1665.13
00:21:39|1665.13
00:21:40|1665.51
00:21:41|1665.51
00:21:42|1665.51
00:21:43|1665.51
00:21:45|1665.51
00:21:46|1665.51
00:21:46|1665.51
00:21:47|1665.51
00:21:49|1665.51
00:21:50|1665.51
00:21:51|1665.51
00:21:51|1665.51
00:21:53|1665.64
00:21:54|1665.64
00:21:55|1665.64
00:21:56|1665.64
00:21:57|1665.59
00:21:58|1665.59
00:21:59|1665.59
00:22:00|1664.83
00:22:01|1664.83
00:22:02|1664.83
00:22:03|1664.83
00:22:04|1664.83
00:22:05|1664.83
00:22:06|1666.32
00:22:07|1666.32
00:22:08|1666.96
00:22:09|1666.71
00:22:10|1666.71
00:22:11|1666.71
00:22:12|1666.71
00:22:13|1666.82
00:22:14|1666.97
00:22:15|1668.15
00:22:17|1668.7
00:22:18|1668.7
00:22:19|1670.
00:22:20|1669.52
00:22:21|1669.52
00:22:21|1669.52
00:22:23|1669.52
00:22:24|1669.52
00:22:25|1669.98
00:22:26|1669.9
00:22:26|1669.99
00:22:27|1669.99
00:22:29|1670.63
00:22:30|1670.01
00:22:32|1670.01
00:22:33|1670.77
00:22:34|1671.21
00:22:36|1671.87
00:22:37|1671.87
00:22:39|1671.87
00:22:40|1671.87
00:22:41|1671.48
00:22:42|1671.48
00:22:42|1671.48
00:22:44|1671.48
00:22:44|1671.48
00:22:46|1672.06
00:22:48|1672.06
00:22:48|1671.87
00:22:50|1671.87
00:22:51|1672.39
00:22:52|1672.39
00:22:53|1672.39
00:22:54|1671.97
00:22:55|1671.97
00:22:56|1671.97
00:22:57|1671.57
00:22:58|1670.88
00:22:59|1670.88
00:23:00|1670.88
00:23:01|1670.42
00:23:02|1670.41
00:23:03|1670.41
00:23:04|1669.71
00:23:05|1669.71
00:23:06|1669.71
00:23:07|1669.71
00:23:08|1671.62
00:23:09|1671.88
00:23:10|1671.88
00:23:11|1671.88
00:23:12|1671.88
00:23:13|1671.88
00:23:14|1671.88
00:23:15|1671.88
00:23:16|1671.88
00:23:17|1671.88
00:23:18|1671.88
00:23:19|1668.9
00:23:20|1668.67
00:23:21|1668.67
00:23:22|1668.94
00:23:23|1668.94
00:23:24|1668.37
00:23:25|1667.99
00:23:26|1668.14
00:23:27|1668.14
00:23:28|1668.14
00:23:29|1668.14
00:23:30|1668.14
00:23:31|1668.14
00:23:32|1667.79
00:23:33|1667.79
00:23:34|1667.45
00:23:36|1666.34
00:23:36|1666.34
00:23:38|1666.34
00:23:39|1666.34
00:23:40|1666.34
00:23:41|1666.34
00:23:42|1666.34
00:23:43|1666.18
00:23:44|1666.18
00:23:45|1666.18
00:23:46|1666.18
00:23:47|1666.18
00:23:48|1667.28
00:23:49|1667.28
00:23:50|1667.74
00:23:51|1667.74
00:23:52|1667.74
00:23:53|1667.74
00:23:54|1667.74
00:23:55|1667.74
00:23:56|1667.74
00:23:57|1668.62
00:23:58|1668.62
00:23:59|1668.62
00:24:00|1668.62
00:24:01|1668.07
00:24:02|1667.75
00:24:03|1669.19
00:24:04|1669.19
00:24:05|1669.19
00:24:06|1669.19
00:24:07|1670.
00:24:08|1670.26
00:24:09|1670.99
00:24:10|1671.61
00:24:11|1671.61
00:24:12|1671.61
00:24:13|1671.88
00:24:14|1671.88
00:24:15|1671.85
00:24:16|1671.85
00:24:17|1671.85
00:24:18|1672.8
00:24:19|1672.8
00:24:20|1672.87
00:24:21|1672.87
00:24:22|1672.87
00:24:23|1673.43
00:24:24|1673.43
00:24:25|1673.92
00:24:26|1673.92
00:24:27|1673.92
00:24:28|1672.85
00:24:29|1672.85
00:24:30|1672.85
00:24:31|1671.81
00:24:32|1671.81
00:24:33|1671.81
00:24:34|1671.81
00:24:36|1670.88
00:24:37|1670.65
00:24:38|1671.19
00:24:39|1671.19
00:24:40|1672.58
00:24:41|1672.44
00:24:42|1672.44
00:24:43|1672.63
00:24:44|1672.63
00:24:45|1672.63
00:24:46|1672.63
00:24:47|1672.63
00:24:48|1672.63
00:24:49|1670.92
00:24:50|1670.92
00:24:51|1670.92
00:24:52|1670.92
00:24:53|1670.92
00:24:54|1671.89
00:24:55|1671.89
00:24:56|1671.89
00:24:57|1671.89
00:24:58|1671.89
00:24:59|1671.89
00:25:01|1670.84
00:25:02|1670.92
00:25:03|1670.92
00:25:04|1670.9
00:25:05|1670.52
00:25:06|1670.39
00:25:07|1669.65
00:25:08|1669.69
00:25:09|1669.98
00:25:10|1669.08
00:25:11|1668.28
00:25:12|1668.88
00:25:13|1668.88
00:25:14|1668.88
00:25:15|1668.3
00:25:16|1669.13
00:25:17|1667.36
00:25:18|1667.39
00:25:19|1667.39
00:25:20|1666.99
00:25:21|1667.13
00:25:22|1667.13
00:25:23|1667.13
00:25:24|1668.27
00:25:25|1668.27
00:25:26|1668.27
00:25:27|1668.27
00:25:28|1668.63
00:25:29|1668.63
00:25:30|1668.63
00:25:31|1668.63
00:25:33|1667.69
00:25:33|1668.41
00:25:35|1668.41
00:25:36|1668.78
00:25:37|1668.78
00:25:38|1668.78
00:25:39|1668.78
00:25:40|1668.78
00:25:41|1668.78
00:25:42|1669.87
00:25:43|1669.87
00:25:44|1669.87
00:25:46|1669.87
00:25:46|1669.87
00:25:47|1669.87
00:25:48|1669.87
00:25:50|1669.87
00:25:50|1669.87
00:25:51|1669.87
00:25:52|1669.35
00:25:53|1669.35
00:25:54|1669.35
00:25:55|1669.35
00:25:57|1669.35
00:25:57|1669.35
00:25:58|1668.92
00:25:59|1668.92
00:26:00|1668.92
00:26:01|1668.92
00:26:02|1668.92
00:26:03|1668.92
00:26:05|1668.92
00:26:05|1668.92
00:26:06|1668.92
00:26:07|1669.22
00:26:08|1669.22
00:26:10|1669.22
00:26:11|1669.22
00:26:12|1669.22
00:26:13|1669.73
00:26:14|1669.73
00:26:15|1670.43
00:26:16|1670.41
00:26:17|1670.41
00:26:18|1670.41
00:26:19|1670.41
00:26:20|1670.41
00:26:21|1670.41
00:26:22|1670.21
00:26:23|1670.54
00:26:24|1670.54
00:26:25|1670.54
00:26:26|1670.54
00:26:27|1670.77
00:26:28|1670.77
00:26:29|1670.77
00:26:30|1670.77
00:26:31|1669.96
00:26:32|1669.96
00:26:33|1669.96
00:26:34|1670.16
00:26:35|1670.16
00:26:36|1670.16
00:26:37|1670.06
00:26:38|1670.06
00:26:39|1670.06
00:26:40|1670.07
00:26:41|1670.07
00:26:42|1669.67
00:26:43|1669.67
00:26:44|1669.47
00:26:45|1669.85
00:26:46|1669.85
00:26:47|1669.85
00:26:48|1669.85
00:26:50|1671.34
00:26:51|1671.34
00:26:52|1671.34
00:26:52|1672.31
00:26:54|1672.31
00:26:54|1672.
00:26:55|1672.
00:26:56|1670.53
00:26:58|1670.53
00:26:59|1670.53
00:27:00|1670.53
00:27:02|1670.11
00:27:03|1670.13
00:27:05|1670.36
00:27:05|1670.36
00:27:06|1670.67
00:27:07|1670.45
00:27:08|1670.45
00:27:09|1670.45
00:27:11|1670.45
00:27:12|1670.13
00:27:13|1670.67
00:27:14|1671.24
00:27:15|1671.24
00:27:16|1671.24
00:27:17|1671.24
00:27:18|1671.24
00:27:19|1671.24
00:27:20|1670.64
00:27:21|1670.64
00:27:22|1670.64
00:27:23|1670.55
00:27:24|1670.56
00:27:25|1670.56
00:27:26|1670.56
00:27:27|1670.56
00:27:28|1670.56
00:27:29|1670.56
00:27:31|1670.56
00:27:31|1670.56
00:27:32|1670.56
00:27:34|1670.56
00:27:34|1670.56
00:27:36|1670.56
00:27:37|1670.56
00:27:38|1670.56
00:27:39|1670.56
00:27:40|1671.66
00:27:41|1671.66
00:27:43|1672.53
00:27:43|1672.18
00:27:44|1672.18
00:27:45|1672.18
00:27:46|1672.18
00:27:48|1673.21
00:27:49|1673.21
00:27:50|1673.21
00:27:51|1672.99
00:27:52|1672.99
00:27:53|1672.99
00:27:54|1672.99
00:27:55|1672.99
00:27:56|1672.99
00:27:57|1672.99
00:27:57|1672.99
00:27:58|1672.99
00:28:00|1672.99
00:28:01|1672.99
00:28:02|1672.99
00:28:04|1672.99
00:28:04|1671.59
00:28:05|1671.59
00:28:06|1671.28
00:28:07|1671.28
00:28:08|1671.57
00:28:09|1671.63
00:28:10|1671.63
00:28:11|1671.46
00:28:12|1671.46
00:28:13|1671.46
00:28:14|1671.15
00:28:15|1671.15
00:28:17|1671.05
00:28:18|1671.05
00:28:19|1670.97
00:28:19|1670.97
00:28:21|1670.97
00:28:23|1671.36
00:28:23|1671.36
00:28:24|1671.36
00:28:25|1671.36
00:28:26|1671.36
00:28:27|1671.36
00:28:28|1671.05
00:28:29|1671.05
00:28:30|1671.05
00:28:31|1671.05
00:28:32|1671.05
00:28:34|1671.05
00:28:36|1670.72
00:28:36|1670.72
00:28:37|1670.72
00:28:39|1670.55
00:28:40|1670.55
00:28:41|1670.55
00:28:42|1670.62
00:28:43|1670.62
00:28:44|1670.62
00:28:45|1670.31
00:28:46|1670.31
00:28:47|1670.31
00:28:48|1670.31
00:28:49|1670.31
00:28:50|1670.31
00:28:51|1670.31
00:28:52|1670.31
00:28:53|1670.31
00:28:54|1670.3
00:28:55|1670.3
00:28:57|1669.57
00:28:58|1669.57
00:28:58|1669.18
00:28:59|1669.08
00:29:01|1668.91
00:29:02|1669.28
00:29:02|1669.28
00:29:04|1669.28
00:29:04|1669.28
00:29:05|1669.28
00:29:06|1669.4
00:29:08|1669.4
00:29:09|1669.4
00:29:09|1669.14
00:29:10|1669.14
00:29:11|1669.14
00:29:12|1669.57
00:29:13|1669.56
00:29:14|1669.56
00:29:15|1668.85
00:29:17|1668.49
00:29:18|1667.1
00:29:19|1667.57
00:29:19|1667.77
00:29:21|1667.85
00:29:21|1667.83
00:29:23|1667.81
00:29:24|1667.81
00:29:25|1667.81
00:29:26|1668.05
00:29:27|1668.05
00:29:28|1668.05
00:29:29|1668.05
00:29:30|1667.84
00:29:31|1667.84
00:29:32|1667.84
00:29:33|1667.84
00:29:34|1667.84
00:29:35|1667.84
00:29:36|1667.84
00:29:38|1667.84
00:29:38|1668.05
00:29:39|1668.05
00:29:41|1668.42
00:29:41|1668.06
00:29:43|1668.06
00:29:44|1667.69
00:29:45|1667.69
00:29:46|1667.69
00:29:48|1667.69
00:29:48|1667.69
00:29:49|1667.69
00:29:51|1667.66
00:29:52|1667.66
00:29:53|1667.82
00:29:55|1667.82
00:29:55|1667.82
00:29:56|1667.82
00:29:57|1667.82
00:29:58|1667.82
00:29:59|1667.82
00:30:01|1667.82
00:30:02|1667.83
00:30:02|1667.42
00:30:04|1667.42
00:30:04|1667.42
00:30:05|1667.74
00:30:07|1667.74
00:30:07|1667.74
00:30:08|1667.74
00:30:10|1667.74
00:30:11|1667.74
00:30:12|1668.59
00:30:13|1668.63
00:30:14|1668.34
00:30:15|1668.34
00:30:16|1666.99
00:30:17|1667.91
00:30:19|1667.9
00:30:19|1667.9
00:30:21|1667.9
00:30:22|1667.9
00:30:22|1667.9
00:30:23|1668.17
00:30:24|1668.17
00:30:25|1668.17
00:30:26|1668.17
00:30:28|1668.17
00:30:28|1667.72
00:30:30|1667.66
00:30:30|1667.66
00:30:32|1667.66
00:30:32|1667.66
00:30:34|1667.7
00:30:35|1667.31
00:30:36|1667.66
00:30:38|1667.66
00:30:38|1667.66
00:30:39|1668.1
00:30:41|1668.1
00:30:42|1668.1
00:30:44|1668.1
00:30:45|1668.14
00:30:46|1668.14
00:30:47|1668.1
00:30:48|1668.1
00:30:49|1668.1
00:30:50|1668.1
00:30:52|1667.8
00:30:53|1667.8
00:30:54|1667.8
00:30:55|1667.6
00:30:56|1667.6
00:30:57|1667.6
00:30:58|1667.6
00:30:59|1667.6
00:31:00|1667.6
00:31:02|1667.6
00:31:02|1667.6
00:31:03|1667.6
00:31:05|1667.6
00:31:06|1667.6
00:31:07|1667.6
00:31:08|1667.6
00:31:09|1667.6
00:31:10|1667.6
00:31:11|1667.6
00:31:12|1667.6
00:31:13|1667.75
00:31:14|1667.75
00:31:15|1667.84
00:31:16|1667.84
00:31:17|1667.07
00:31:18|1667.09
00:31:19|1667.49
00:31:20|1667.49
00:31:21|1667.49
00:31:22|1667.49
00:31:23|1667.63
00:31:24|1667.63
00:31:26|1667.63
00:31:27|1667.63
00:31:27|1667.63
00:31:28|1667.63
00:31:29|1667.63
00:31:30|1668.07
00:31:31|1668.07
00:31:32|1668.07
00:31:34|1668.07
00:31:34|1667.89
00:31:35|1667.89
00:31:36|1667.89
00:31:37|1667.89
00:31:38|1667.89
00:31:40|1667.89
00:31:41|1667.89
00:31:42|1669.28
00:31:43|1669.76
00:31:44|1670.
00:31:45|1670.
00:31:46|1670.
00:31:47|1670.
00:31:48|1669.85
00:31:50|1669.85
00:31:50|1669.85
00:31:51|1670.4
00:31:52|1670.4
00:31:54|1670.52
00:31:56|1670.52
00:31:56|1670.52
00:31:58|1670.52
00:31:59|1670.52
00:32:00|1670.52
00:32:01|1670.52
00:32:03|1670.52
00:32:03|1670.52
00:32:04|1670.52
00:32:05|1670.52
00:32:06|1670.52
00:32:07|1670.52
00:32:08|1670.52
00:32:09|1670.52
00:32:10|1670.52
00:32:11|1670.52
00:32:12|1670.52
00:32:13|1669.85
00:32:14|1669.85
00:32:15|1669.71
00:32:16|1670.75
00:32:17|1670.75
00:32:18|1670.22
00:32:19|1670.22
00:32:20|1670.22
00:32:21|1669.63
00:32:22|1669.63
00:32:23|1669.63
00:32:24|1669.63
00:32:26|1669.92
00:32:26|1670.46
00:32:27|1670.46
00:32:28|1670.16
00:32:29|1670.16
00:32:30|1670.16
00:32:31|1669.76
00:32:32|1669.69
00:32:33|1669.69
00:32:34|1669.82
00:32:35|1669.82
00:32:36|1669.82
00:32:37|1669.82
00:32:38|1669.82
00:32:39|1669.82
00:32:41|1669.82
00:32:42|1669.82
00:32:43|1669.82
00:32:45|1670.48
00:32:45|1670.48
00:32:46|1670.48
00:32:47|1670.48
00:32:48|1670.48
00:32:49|1670.48
00:32:50|1670.48
00:32:51|1670.48
00:32:52|1670.48
00:32:54|1670.48
00:32:55|1671.3
00:32:57|1671.3
00:32:57|1671.3
00:32:58|1671.3
00:33:00|1671.3
00:33:00|1671.3
00:33:01|1671.46
00:33:03|1671.46
00:33:04|1671.46
00:33:05|1672.43
00:33:05|1672.43
00:33:07|1672.76
00:33:08|1672.76
00:33:09|1672.5
00:33:09|1673.18
00:33:10|1673.18
00:33:11|1673.18
00:33:13|1673.59
00:33:13|1673.59
00:33:15|1673.59
00:33:16|1674.1
00:33:18|1674.2
00:33:18|1673.89
00:33:19|1673.89
00:33:20|1673.89
00:33:21|1673.89
00:33:22|1673.89
00:33:23|1673.89
00:33:24|1673.8
00:33:25|1673.8
00:33:26|1673.8
00:33:27|1673.8
00:33:28|1673.8
00:33:29|1673.8
00:33:30|1675.05
00:33:31|1675.05
00:33:32|1675.74
00:33:33|1675.76
00:33:34|1675.82
00:33:35|1675.82
00:33:36|1675.82
00:33:37|1675.53
00:33:38|1675.53
00:33:39|1675.53
00:33:40|1675.97
00:33:41|1675.97
00:33:43|1675.91
00:33:43|1676.02
00:33:45|1676.85
00:33:45|1678.15
00:33:47|1678.44
00:33:48|1678.94
00:33:48|1679.01
00:33:50|1678.37
00:33:51|1678.37
00:33:51|1678.37
00:33:54|1679.32
00:33:54|1680.54
00:33:55|1680.35
00:33:56|1681.26
00:33:57|1681.32
00:33:58|1681.32
00:33:59|1681.32
00:34:00|1681.1
00:34:01|1680.87
00:34:02|1680.87
00:34:03|1680.87
00:34:04|1680.81
00:34:06|1681.01
00:34:08|1681.01
00:34:08|1681.31
00:34:09|1681.97
00:34:10|1684.61
00:34:11|1685.14
00:34:13|1685.84
00:34:14|1685.25
00:34:14|1685.25
00:34:17|1685.46
00:34:17|1685.25
00:34:18|1685.25
00:34:19|1687.24
00:34:20|1687.72
00:34:22|1687.49
00:34:24|1688.75
00:34:24|1688.75
00:34:25|1688.22
00:34:26|1688.23
00:34:27|1688.93
00:34:28|1688.88
00:34:29|1688.88
00:34:30|1688.88
00:34:31|1687.22
00:34:33|1686.87
00:34:34|1687.32
00:34:35|1686.62
00:34:36|1686.62
00:34:37|1687.6
00:34:37|1687.6
00:34:39|1688.19
00:34:40|1688.19
00:34:42|1687.44
00:34:43|1686.62
00:34:44|1685.16
00:34:45|1685.9
00:34:46|1685.9
00:34:46|1685.9
00:34:48|1685.94
00:34:49|1685.62
00:34:50|1685.11
00:34:52|1685.11
00:34:53|1684.83
00:34:53|1683.37
00:34:55|1683.28
00:34:57|1682.41
00:34:57|1682.77
00:34:59|1682.94
00:34:59|1682.94
00:35:01|1682.94
00:35:02|1682.94
00:35:03|1682.64
00:35:04|1682.64
00:35:04|1682.64
00:35:07|1683.03
00:35:07|1683.03
00:35:08|1682.43
00:35:09|1682.43
00:35:10|1682.43
00:35:11|1682.43
00:35:12|1682.43
00:35:14|1684.25
00:35:14|1683.97
00:35:15|1683.97
00:35:17|1683.97
00:35:18|1683.97
00:35:20|1685.47
00:35:20|1685.47
00:35:21|1686.77
00:35:22|1686.63
00:35:23|1686.63
00:35:24|1686.21
00:35:26|1686.21
00:35:28|1686.21
00:35:28|1686.88
00:35:29|1686.88
00:35:30|1686.88
00:35:31|1686.59
00:35:32|1686.59
00:35:33|1687.4
00:35:34|1687.08
00:35:35|1687.08
00:35:36|1686.52
00:35:37|1686.52
00:35:38|1686.52
00:35:39|1686.52
00:35:40|1685.64
00:35:42|1684.57
00:35:43|1684.57
00:35:45|1684.57
00:35:45|1684.57
00:35:47|1684.57
00:35:47|1686.17
00:35:49|1685.84
00:35:50|1685.84
00:35:51|1685.84
00:35:52|1685.84
00:35:53|1686.55
00:35:54|1685.46
00:35:55|1685.46
00:35:56|1685.55
00:35:57|1687.83
00:35:58|1687.83
00:35:59|1687.83
00:36:00|1687.83
00:36:02|1687.83
00:36:03|1687.83
00:36:03|1687.43
00:36:05|1687.34
00:36:06|1687.34
00:36:07|1687.34
00:36:09|1687.34
00:36:10|1687.57
00:36:11|1688.42
00:36:12|1688.42
00:36:13|1688.2
00:36:14|1688.07
00:36:15|1688.07
00:36:16|1688.07
00:36:17|1688.07
00:36:19|1688.07
00:36:19|1688.07
00:36:21|1688.07
00:36:22|1688.07
00:36:22|1688.07
00:36:23|1688.24
00:36:24|1688.24
00:36:25|1688.37
00:36:26|1687.9
00:36:28|1687.9
00:36:28|1687.9
00:36:30|1687.34
00:36:30|1687.34
00:36:31|1687.34
00:36:32|1687.34
00:36:33|1687.2
00:36:34|1687.2
00:36:35|1687.1
00:36:36|1687.1
00:36:37|1686.26
00:36:38|1686.26
00:36:40|1686.26
00:36:41|1687.41
00:36:42|1686.9
00:36:42|1687.6
00:36:44|1686.86
00:36:45|1686.08
00:36:46|1686.16
00:36:47|1686.16
00:36:49|1686.16
00:36:50|1686.16
00:36:51|1686.74
00:36:52|1686.74
00:36:54|1686.74
00:36:55|1686.74
00:36:55|1686.74
00:36:57|1686.74
00:36:58|1686.74
00:36:58|1686.74
00:37:00|1686.74
00:37:01|1686.74
00:37:01|1686.81
00:37:03|1686.81
00:37:04|1686.81
00:37:04|1686.81
00:37:05|1686.81
00:37:06|1685.51
00:37:07|1684.89
00:37:08|1684.89
00:37:09|1684.89
00:37:10|1684.89
00:37:12|1684.89
00:37:12|1685.02
00:37:13|1685.02
00:37:15|1685.02
00:37:16|1684.6
00:37:16|1684.56
00:37:17|1684.94
00:37:18|1684.94
00:37:19|1684.94
00:37:20|1684.94
00:37:21|1684.94
00:37:22|1684.94
00:37:23|1686.76
00:37:25|1686.67
00:37:26|1686.67
00:37:27|1686.67
00:37:28|1686.67
00:37:28|1686.67
00:37:29|1686.67
00:37:31|1686.67
00:37:32|1686.67
00:37:33|1687.64
00:37:34|1687.64
00:37:34|1687.64
00:37:35|1688.06
00:37:37|1688.06
00:37:37|1688.06
00:37:39|1687.32
00:37:40|1687.32
00:37:40|1687.18
00:37:41|1686.76
00:37:42|1686.76
00:37:44|1686.76
00:37:45|1686.72
00:37:47|1686.72
00:37:48|1686.79
00:37:49|1686.74
00:37:50|1686.74
00:37:51|1686.74
00:37:52|1686.74
00:37:53|1686.74
00:37:55|1686.74
00:37:55|1686.74
00:37:56|1686.74
00:37:58|1686.74
00:37:58|1686.74
00:38:00|1686.74
00:38:01|1686.74
00:38:03|1686.87
00:38:04|1685.94
00:38:05|1685.94
00:38:06|1685.94
00:38:07|1685.94
00:38:07|1685.94
00:38:09|1685.47
00:38:10|1685.47
00:38:11|1686.15
00:38:12|1686.15
00:38:13|1686.15
00:38:14|1686.15
00:38:15|1685.52
00:38:16|1685.14
00:38:17|1685.08
00:38:18|1685.08
00:38:19|1685.15
00:38:20|1685.15
00:38:21|1685.15
00:38:23|1685.15
00:38:24|1685.15
00:38:24|1685.15
00:38:25|1686.52
00:38:26|1686.21
00:38:28|1686.21
00:38:29|1686.21
00:38:29|1685.5
00:38:30|1685.5
00:38:31|1685.5
00:38:33|1685.61
00:38:34|1685.63
00:38:35|1685.63
00:38:35|1687.41
00:38:37|1687.41
00:38:37|1687.41
00:38:38|1687.41
00:38:39|1687.59
00:38:40|1687.59
00:38:41|1687.59
00:38:42|1687.59
00:38:43|1687.59
00:38:45|1687.55
00:38:46|1687.55
00:38:47|1687.55
00:38:49|1687.32
00:38:49|1687.08
00:38:50|1687.08
00:38:52|1687.08
00:38:53|1687.08
00:38:54|1687.71
00:38:56|1687.71
00:38:56|1687.16
00:38:58|1687.2
00:38:59|1687.2
00:39:00|1687.2
00:39:01|1687.2
00:39:02|1687.2
00:39:04|1687.2
00:39:05|1687.2
00:39:06|1687.2
00:39:06|1689.38
00:39:07|1689.57
00:39:08|1689.55
00:39:09|1689.35
00:39:10|1689.35
00:39:11|1689.35
00:39:13|1689.35
00:39:13|1689.35
00:39:14|1689.35
00:39:15|1689.65
00:39:16|1689.65
00:39:18|1689.73
00:39:19|1689.69
00:39:20|1689.69
00:39:21|1689.69
00:39:22|1689.69
00:39:23|1689.69
00:39:24|1689.69
00:39:25|1689.69
00:39:26|1689.73
00:39:27|1689.73
00:39:28|1689.73
00:39:29|1689.73
00:39:30|1689.73
00:39:31|1689.73
00:39:32|1691.48
00:39:33|1691.76
00:39:34|1691.41
00:39:35|1691.7
00:39:36|1691.7
00:39:37|1692.14
00:39:38|1692.59
00:39:39|1692.45
00:39:40|1692.22
00:39:41|1692.39
00:39:42|1692.22
00:39:43|1692.22
00:39:44|1692.22
00:39:45|1692.22
00:39:47|1691.15
00:39:48|1691.15
00:39:48|1692.41
00:39:49|1692.41
00:39:51|1690.84
00:39:52|1690.22
00:39:53|1690.22
00:39:54|1690.38
00:39:55|1690.38
00:39:56|1690.38
00:39:57|1690.51
00:39:58|1690.58
00:39:59|1689.76
00:40:01|1689.76
00:40:01|1689.76
00:40:03|1689.76
00:40:03|1689.76
00:40:05|1689.76
00:40:06|1689.99
00:40:08|1689.99
00:40:09|1689.99
00:40:10|1689.99
00:40:11|1690.14
00:40:11|1690.14
00:40:12|1689.74
00:40:13|1690.06
00:40:14|1690.06
00:40:15|1690.06
00:40:17|1690.06
00:40:18|1690.06
00:40:18|1690.06
00:40:20|1690.43
00:40:21|1690.43
00:40:22|1690.43
00:40:23|1690.43
00:40:24|1690.43
00:40:25|1690.43
00:40:26|1691.99
00:40:27|1691.99
00:40:28|1691.99
00:40:29|1691.8
00:40:30|1691.8
00:40:31|1691.8
00:40:32|1691.8
00:40:33|1691.8
00:40:34|1691.8
00:40:35|1691.8
00:40:36|1691.8
00:40:37|1691.8
00:40:38|1691.8
00:40:39|1691.8
00:40:40|1691.8
00:40:41|1690.83
00:40:42|1690.83
00:40:43|1690.83
00:40:44|1690.83
00:40:45|1690.83
00:40:46|1690.83
00:40:48|1690.83
00:40:49|1690.83
00:40:49|1690.83
00:40:51|1691.72
00:40:52|1691.72
00:40:54|1691.72
00:40:55|1691.71
00:40:56|1691.26
00:40:57|1691.26
00:40:58|1691.26
00:40:59|1691.26
00:41:00|1691.26
00:41:01|1691.26
00:41:02|1691.26
00:41:03|1690.57
00:41:04|1690.57
00:41:05|1689.83
00:41:06|1689.83
00:41:07|1689.62
00:41:08|1689.33
00:41:09|1689.37
00:41:11|1689.37
00:41:11|1689.37
00:41:12|1689.37
00:41:14|1689.
00:41:14|1688.79
00:41:16|1688.79
00:41:16|1688.79
00:41:17|1688.89
00:41:18|1688.89
00:41:19|1688.89
00:41:21|1688.89
00:41:22|1688.89
00:41:22|1689.59
00:41:24|1689.59
00:41:25|1689.59
00:41:25|1689.59
00:41:26|1689.59
00:41:28|1689.59
00:41:28|1689.59
00:41:30|1689.35
00:41:31|1689.42
00:41:31|1689.71
00:41:33|1689.71
00:41:34|1689.71
00:41:34|1689.99
00:41:36|1689.99
00:41:37|1689.99
00:41:37|1688.36
00:41:39|1688.72
00:41:39|1688.72
00:41:41|1688.72
00:41:42|1688.72
00:41:43|1688.72
00:41:44|1688.72
00:41:45|1688.09
00:41:46|1688.09
00:41:47|1688.09
00:41:49|1687.99
00:41:50|1688.59
00:41:51|1688.59
00:41:53|1688.59
00:41:54|1688.81
00:41:55|1688.81
00:41:56|1688.81
00:41:57|1688.81
00:41:58|1688.45
00:41:59|1688.45
00:42:00|1688.45
00:42:01|1688.45
00:42:02|1688.45
00:42:03|1688.45
00:42:04|1688.45
00:42:06|1688.45
00:42:07|1688.45
00:42:08|1688.45
00:42:08|1688.45
00:42:10|1688.45
00:42:11|1689.21
00:42:12|1689.21
00:42:13|1689.21
00:42:14|1689.21
00:42:15|1689.21
00:42:16|1689.55
00:42:17|1689.55
00:42:18|1689.55
00:42:19|1689.55
00:42:20|1689.55
00:42:21|1688.77
00:42:22|1688.77
00:42:24|1688.6
00:42:25|1688.6
00:42:26|1688.61
00:42:27|1688.61
00:42:27|1688.61
00:42:29|1688.61
00:42:29|1688.61
00:42:30|1688.08
00:42:32|1688.08
00:42:33|1688.08
00:42:34|1688.22
00:42:35|1688.22
00:42:36|1688.22
00:42:37|1688.22
00:42:38|1688.19
00:42:39|1688.19
00:42:40|1688.19
00:42:41|1688.19
00:42:42|1688.19
00:42:43|1688.19
00:42:44|1688.19
00:42:45|1688.19
00:42:46|1688.19
00:42:47|1688.19
00:42:48|1688.19
00:42:50|1688.19
00:42:50|1688.19
00:42:52|1688.19
00:42:53|1688.19
00:42:55|1687.97
00:42:56|1687.97
00:42:57|1687.97
00:42:57|1687.97
00:42:59|1687.97
00:43:00|1687.97
00:43:00|1687.97
00:43:02|1687.97
00:43:02|1687.97
00:43:03|1687.97
00:43:05|1687.97
00:43:06|1688.03
00:43:06|1688.03
00:43:08|1688.24
00:43:08|1687.65
00:43:10|1687.28
00:43:11|1687.28
00:43:11|1687.28
00:43:13|1687.28
00:43:14|1687.28
00:43:15|1687.51
00:43:15|1687.51
00:43:16|1687.51
00:43:17|1687.51
00:43:18|1687.51
00:43:19|1687.51
00:43:21|1687.51
00:43:21|1687.51
00:43:23|1687.51
00:43:24|1687.51
00:43:25|1687.51
00:43:26|1687.51
00:43:27|1687.51
00:43:29|1687.92
00:43:30|1687.92
00:43:31|1687.92
00:43:32|1687.92
00:43:33|1687.9
00:43:34|1687.72
00:43:35|1687.72
00:43:36|1686.8
00:43:37|1686.8
00:43:39|1686.8
00:43:39|1686.8
00:43:40|1686.8
00:43:41|1686.79
00:43:43|1686.79
00:43:44|1686.79
00:43:45|1686.76
00:43:46|1686.76
00:43:47|1686.76
00:43:48|1686.76
00:43:49|1686.76
00:43:50|1686.76
00:43:51|1686.76
00:43:53|1685.68
00:43:54|1685.49
00:43:56|1685.67
00:43:57|1685.67
00:43:58|1685.67
00:43:59|1685.67
00:44:00|1685.67
00:44:01|1686.38
00:44:01|1686.38
00:44:02|1687.39
00:44:03|1687.12
00:44:05|1687.12
00:44:06|1687.12
00:44:07|1687.12
00:44:07|1688.62
00:44:09|1688.62
00:44:10|1688.69
00:44:11|1688.69
00:44:12|1688.69
00:44:13|1689.27
00:44:14|1689.27
00:44:15|1689.27
00:44:16|1689.27
00:44:17|1689.27
00:44:19|1689.08
00:44:19|1689.08
00:44:20|1689.08
00:44:21|1688.24
00:44:22|1688.59
00:44:23|1688.59
00:44:24|1688.59
00:44:25|1688.59
00:44:26|1688.59
00:44:27|1688.59
00:44:28|1688.59
00:44:29|1688.59
00:44:30|1688.59
00:44:32|1689.12
00:44:33|1689.4
00:44:34|1689.4
00:44:35|1689.4
00:44:36|1689.4
00:44:37|1689.4
00:44:38|1689.58
00:44:39|1689.58
00:44:40|1690.13
00:44:41|1690.13
00:44:42|1689.49
00:44:43|1689.6
00:44:44|1689.6
00:44:45|1689.6
00:44:46|1689.6
00:44:47|1689.6
00:44:48|1689.6
00:44:49|1690.3
00:44:50|1690.3
00:44:52|1690.21
00:44:52|1690.21
00:44:53|1690.21
00:44:55|1690.21
00:44:57|1690.21
00:44:57|1689.94
00:44:58|1689.94
00:44:59|1689.94
00:45:00|1690.18
00:45:01|1690.18
00:45:02|1690.37
00:45:03|1690.37
00:45:04|1690.79
00:45:05|1690.79
00:45:06|1690.79
00:45:07|1691.
00:45:08|1691.
00:45:10|1691.
00:45:12|1691.
00:45:12|1691.
00:45:13|1691.
00:45:15|1690.74
00:45:15|1690.74
00:45:17|1690.74
00:45:19|1690.11
00:45:19|1689.94
00:45:20|1689.94
00:45:21|1689.94
00:45:22|1689.94
00:45:23|1689.13
00:45:24|1689.83
00:45:25|1690.38
00:45:26|1690.38
00:45:27|1690.38
00:45:28|1690.38
00:45:29|1690.38
00:45:30|1690.38
00:45:31|1690.38
00:45:32|1689.6
00:45:33|1690.2
00:45:34|1690.2
00:45:35|1690.2
00:45:36|1690.2
00:45:37|1690.2
00:45:38|1690.2
00:45:39|1690.2
00:45:40|1689.96
00:45:41|1689.96
00:45:42|1689.96
00:45:43|1689.96
00:45:44|1689.96
00:45:45|1689.96
00:45:46|1689.96
00:45:47|1689.96
00:45:48|1689.96
00:45:49|1689.96
00:45:50|1689.96
00:45:51|1689.96
00:45:53|1689.96
00:45:54|1689.96
00:45:55|1689.96
00:45:56|1689.96
00:45:57|1689.96
00:45:58|1689.96
00:46:00|1689.96
00:46:00|1689.96
00:46:02|1689.96
00:46:04|1689.96
00:46:04|1689.96
00:46:05|1689.96
00:46:06|1689.96
00:46:07|1689.96
00:46:08|1689.96
00:46:10|1688.57
00:46:11|1689.09
00:46:13|1689.09
00:46:13|1689.96
00:46:14|1689.96
00:46:15|1689.96
00:46:16|1690.46
00:46:17|1690.46
00:46:18|1690.46
00:46:19|1690.46
00:46:20|1691.03
00:46:21|1691.03
00:46:22|1689.87
00:46:23|1689.81
00:46:24|1689.81
00:46:25|1690.25
00:46:26|1690.25
00:46:27|1690.79
00:46:28|1691.13
00:46:29|1690.96
00:46:30|1690.96
00:46:31|1691.24
00:46:32|1691.24
00:46:33|1691.43
00:46:34|1691.43
00:46:35|1691.14
00:46:36|1691.14
00:46:37|1691.14
00:46:38|1691.14
00:46:39|1691.14
00:46:40|1691.14
00:46:41|1691.14
00:46:42|1691.14
00:46:43|1691.23
00:46:44|1691.23
00:46:45|1691.61
00:46:46|1691.61
00:46:47|1691.61
00:46:48|1691.61
00:46:49|1691.61
00:46:50|1691.61
00:46:51|1692.57
00:46:53|1692.76
00:46:53|1692.33
00:46:56|1692.85
00:46:56|1692.85
00:46:57|1692.85
00:46:58|1692.52
00:46:59|1692.52
00:47:01|1692.92
00:47:02|1693.28
00:47:02|1694.44
00:47:04|1694.44
00:47:04|1693.99
00:47:06|1693.65
00:47:07|1693.65
00:47:07|1694.48
00:47:08|1694.45
00:47:10|1695.18
00:47:10|1695.43
00:47:12|1696.86
00:47:13|1696.35
00:47:14|1696.
00:47:14|1696.
00:47:16|1696.13
00:47:17|1696.13
00:47:18|1697.
00:47:19|1697.36
00:47:20|1697.06
00:47:21|1699.09
00:47:22|1699.35
00:47:22|1700.
00:47:24|1699.85
00:47:24|1699.76
00:47:26|1699.93
00:47:26|1699.77
00:47:28|1699.23
00:47:29|1698.8
00:47:29|1698.8
00:47:31|1698.8
00:47:31|1698.8
00:47:33|1698.8
00:47:33|1697.99
00:47:34|1698.38
00:47:36|1698.86
00:47:38|1698.91
00:47:38|1698.91
00:47:39|1698.91
00:47:40|1699.19
00:47:41|1698.72
00:47:42|1698.72
00:47:43|1698.72
00:47:44|1698.12
00:47:45|1698.81
00:47:46|1698.25
00:47:47|1697.39
00:47:48|1697.93
00:47:49|1697.93
00:47:50|1697.88
00:47:51|1697.88
00:47:52|1697.88
00:47:53|1697.88
00:47:54|1697.19
00:47:56|1696.08
00:47:57|1696.83
00:47:58|1697.03
00:47:58|1697.03
00:48:00|1697.88
00:48:00|1697.88
00:48:02|1698.46
00:48:03|1698.44
00:48:04|1698.44
00:48:06|1698.44
00:48:07|1696.94
00:48:07|1696.94
00:48:09|1696.11
00:48:09|1696.11
00:48:12|1696.11
00:48:12|1696.11
00:48:13|1696.11
00:48:14|1695.64
00:48:16|1695.45
00:48:17|1695.3
00:48:18|1696.26
00:48:20|1696.69
00:48:20|1696.69
00:48:21|1696.15
00:48:22|1696.52
00:48:23|1696.6
00:48:24|1696.79
00:48:25|1696.79
00:48:26|1696.56
00:48:27|1696.56
00:48:28|1696.97
00:48:29|1696.97
00:48:30|1696.97
00:48:31|1698.15
00:48:32|1698.15
00:48:33|1698.15
00:48:35|1698.15
00:48:37|1698.15
00:48:37|1698.15
00:48:38|1697.11
00:48:39|1697.1
00:48:40|1697.1
00:48:41|1697.1
00:48:42|1697.1
00:48:43|1697.1
00:48:44|1697.23
00:48:45|1697.23
00:48:46|1697.23
00:48:47|1697.23
00:48:48|1697.23
00:48:49|1697.23
00:48:50|1696.67
00:48:51|1696.67
00:48:52|1696.67
00:48:53|1697.25
00:48:55|1697.25
00:48:56|1697.25
00:48:57|1697.25
00:48:59|1697.25
00:48:59|1697.25
00:49:01|1696.88
00:49:02|1696.88
00:49:04|1696.56
00:49:04|1696.56
00:49:05|1696.56
00:49:07|1696.77
00:49:09|1696.68
00:49:10|1696.68
00:49:11|1696.68
00:49:11|1696.88
00:49:12|1696.75
00:49:13|1696.75
00:49:14|1696.95
00:49:16|1696.83
00:49:17|1696.83
00:49:18|1696.83
00:49:19|1696.83
00:49:20|1695.53
00:49:21|1695.53
00:49:22|1695.03
00:49:23|1694.37
00:49:23|1694.37
00:49:25|1694.37
00:49:25|1694.37
00:49:28|1694.37
00:49:28|1694.37
00:49:29|1693.81
00:49:30|1693.81
00:49:31|1694.29
00:49:32|1694.29
00:49:33|1694.29
00:49:34|1694.32
00:49:35|1693.44
00:49:36|1693.44
00:49:37|1693.45
00:49:38|1693.45
00:49:39|1693.45
00:49:40|1693.45
00:49:41|1693.45
00:49:42|1693.45
00:49:43|1693.45
00:49:44|1692.85
00:49:45|1692.2
00:49:46|1692.
00:49:47|1692.
00:49:48|1692.
00:49:49|1692.
00:49:50|1692.8
00:49:51|1692.8
00:49:52|1692.18
00:49:53|1692.18
00:49:54|1692.18
00:49:55|1692.18
00:49:57|1692.62
00:49:59|1692.62
00:49:59|1692.62
00:50:00|1692.62
00:50:02|1692.62
00:50:03|1692.62
00:50:04|1692.62
00:50:05|1694.54
00:50:06|1694.54
00:50:07|1694.54
00:50:09|1694.63
00:50:09|1694.51
00:50:10|1694.19
00:50:11|1693.67
00:50:12|1693.67
00:50:13|1693.65
00:50:14|1693.65
00:50:15|1693.08
00:50:16|1693.5
00:50:17|1693.5
00:50:18|1693.5
00:50:19|1693.5
00:50:20|1693.5
00:50:21|1693.5
00:50:23|1693.5
00:50:24|1693.5
00:50:25|1693.5
00:50:25|1693.86
00:50:27|1693.86
00:50:27|1693.86
00:50:29|1693.86
00:50:29|1693.86
00:50:31|1693.86
00:50:32|1693.86
00:50:32|1693.86
00:50:33|1693.16
00:50:35|1693.54
00:50:35|1693.54
00:50:37|1693.54
00:50:38|1693.07
00:50:39|1693.07
00:50:39|1693.07
00:50:41|1693.07
00:50:41|1694.79
00:50:42|1694.85
00:50:43|1694.85
00:50:44|1694.85
00:50:46|1694.85
00:50:47|1694.58
00:50:47|1694.58
00:50:49|1694.29
00:50:50|1694.29
00:50:50|1694.29
00:50:52|1694.29
00:50:53|1694.29
00:50:53|1694.29
00:50:55|1695.58
00:50:56|1695.58
00:50:57|1695.15
00:50:58|1694.12
00:50:59|1693.21
00:51:00|1693.21
00:51:02|1693.21
00:51:02|1693.21
00:51:03|1693.87
00:51:04|1693.47
00:51:05|1693.47
00:51:06|1693.47
00:51:07|1693.47
00:51:08|1693.47
00:51:10|1693.47
00:51:11|1693.47
00:51:11|1693.47
00:51:13|1693.47
00:51:14|1694.05
00:51:15|1694.05
00:51:16|1694.64
00:51:17|1694.64
00:51:18|1694.64
00:51:19|1694.64
00:51:20|1694.64
00:51:21|1695.76
00:51:22|1695.95
00:51:23|1695.95
00:51:24|1695.95
00:51:24|1695.95
00:51:25|1695.95
00:51:27|1695.95
00:51:28|1695.95
00:51:30|1695.04
00:51:30|1695.04
00:51:32|1695.04
00:51:32|1695.04
00:51:33|1695.04
00:51:35|1695.04
00:51:35|1695.11
00:51:37|1695.39
00:51:38|1695.39
00:51:39|1695.21
00:51:39|1694.2
00:51:40|1694.2
00:51:42|1694.2
00:51:43|1694.2
00:51:44|1694.2
00:51:45|1694.2
00:51:46|1694.48
00:51:46|1694.48
00:51:48|1694.48
00:51:49|1694.48
00:51:50|1694.48
00:51:51|1694.48
00:51:52|1693.42
00:51:53|1693.25
00:51:54|1693.45
00:51:54|1693.45
00:51:56|1693.45
00:51:57|1693.45
00:51:58|1693.23
00:51:59|1693.23
00:52:00|1693.23
00:52:01|1693.23
00:52:03|1693.23
00:52:04|1693.23
00:52:04|1693.89
00:52:05|1693.7
00:52:06|1693.7
00:52:08|1694.1
00:52:09|1694.1
00:52:10|1694.1
00:52:11|1693.14
00:52:12|1693.14
00:52:14|1692.77
00:52:15|1692.66
00:52:16|1692.66
00:52:17|1692.24
00:52:17|1692.24
00:52:19|1691.78
00:52:20|1691.78
00:52:21|1691.78
00:52:22|1691.78
00:52:24|1691.78
00:52:25|1692.42
00:52:26|1692.42
00:52:27|1692.67
00:52:28|1692.67
00:52:29|1692.67
00:52:30|1692.67
00:52:31|1692.67
00:52:32|1693.78
00:52:33|1694.44
00:52:34|1695.3
00:52:35|1695.01
00:52:37|1695.01
00:52:37|1694.49
00:52:39|1694.49
00:52:40|1694.49
00:52:41|1694.49
00:52:42|1694.69
00:52:43|1694.69
00:52:44|1694.69
00:52:45|1694.69
00:52:46|1694.69
00:52:47|1694.69
00:52:49|1694.69
00:52:50|1694.69
00:52:51|1694.56
00:52:52|1694.56
00:52:53|1694.56
00:52:53|1694.56
00:52:55|1694.71
00:52:55|1694.71
00:52:56|1694.71
00:52:58|1694.71
00:52:59|1694.71
00:53:01|1694.71
00:53:02|1694.71
00:53:02|1694.71
00:53:04|1694.71
00:53:05|1694.38
00:53:06|1694.38
00:53:07|1694.12
00:53:08|1694.12
00:53:09|1694.55
00:53:10|1694.55
00:53:11|1693.84
00:53:12|1693.84
00:53:13|1693.84
00:53:14|1692.16
00:53:15|1692.16
00:53:16|1692.5
00:53:17|1692.5
00:53:18|1692.5
00:53:20|1692.5
00:53:21|1692.5
00:53:21|1692.5
00:53:23|1692.5
00:53:23|1692.5
00:53:24|1692.5
00:53:26|1692.74
00:53:26|1692.74
00:53:27|1692.74
00:53:29|1692.73
00:53:29|1692.73
00:53:30|1692.73
00:53:31|1692.73
00:53:33|1692.73
00:53:34|1692.73
00:53:35|1692.73
00:53:36|1692.73
00:53:37|1692.73
00:53:38|1692.73
00:53:39|1692.81
00:53:40|1693.39
00:53:41|1693.39
00:53:42|1693.39
00:53:43|1694.6
00:53:44|1694.6
00:53:45|1695.41
00:53:46|1695.93
00:53:47|1696.21
00:53:48|1696.21
00:53:49|1696.
00:53:50|1695.5
00:53:51|1696.17
00:53:52|1695.85
00:53:53|1695.85
00:53:54|1696.21
00:53:55|1696.14
00:53:56|1696.14
00:53:57|1696.14
00:53:58|1696.14
00:53:59|1695.73
00:54:00|1695.73
00:54:02|1695.73
00:54:03|1695.73
00:54:04|1696.16
00:54:05|1696.16
00:54:06|1696.16
00:54:07|1695.6
00:54:08|1694.94
00:54:09|1694.96
00:54:10|1694.52
00:54:11|1693.83
00:54:12|1693.83
00:54:14|1693.64
00:54:15|1693.82
00:54:16|1693.82
00:54:17|1693.82
00:54:18|1693.82
00:54:19|1693.82
00:54:20|1693.82
00:54:21|1693.79
00:54:22|1693.79
00:54:23|1693.76
00:54:24|1693.76
00:54:25|1693.76
00:54:26|1693.76
00:54:27|1693.76
00:54:28|1693.76
00:54:29|1693.76
00:54:30|1693.76
00:54:31|1693.68
00:54:32|1693.76
00:54:33|1693.76
00:54:34|1693.76
00:54:35|1693.76
00:54:36|1693.76
00:54:37|1693.76
00:54:38|1693.97
00:54:39|1692.58
00:54:40|1692.58
00:54:41|1691.45
00:54:42|1691.69
00:54:43|1691.27
00:54:44|1691.27
00:54:45|1691.27
00:54:46|1691.92
00:54:47|1691.92
00:54:48|1691.92
00:54:49|1691.92
00:54:50|1691.92
00:54:51|1691.92
00:54:52|1691.88
00:54:53|1691.88
00:54:54|1692.02
00:54:55|1692.03
00:54:56|1692.03
00:54:57|1692.03
00:54:58|1692.39
00:54:59|1692.39
00:55:00|1692.81
00:55:02|1692.81
00:55:02|1692.78
00:55:04|1692.78
00:55:05|1692.81
00:55:06|1692.81
00:55:07|1692.81
00:55:08|1692.91
00:55:10|1692.54
00:55:11|1692.53
00:55:12|1692.53
00:55:13|1692.53
00:55:14|1692.53
00:55:15|1692.07
00:55:17|1691.28
00:55:17|1691.27
00:55:18|1690.69
00:55:20|1690.69
00:55:21|1690.69
00:55:22|1690.69
00:55:23|1690.39
00:55:24|1690.39
00:55:25|1690.86
00:55:27|1690.86
00:55:28|1690.86
00:55:28|1690.86
00:55:30|1690.16
00:55:30|1690.16
00:55:32|1689.86
00:55:33|1690.24
00:55:33|1690.24
00:55:34|1690.24
00:55:35|1690.24
00:55:36|1690.52
00:55:37|1690.52
00:55:39|1690.52
00:55:40|1690.52
00:55:41|1690.52
00:55:42|1690.52
00:55:43|1690.52
00:55:44|1690.52
00:55:45|1690.52
00:55:46|1690.52
00:55:47|1690.52
00:55:48|1690.52
00:55:49|1690.52
00:55:50|1690.52
00:55:51|1690.52
00:55:52|1690.52
00:55:53|1690.52
00:55:54|1690.52
00:55:55|1690.52
00:55:56|1690.51
00:55:57|1690.71
00:55:58|1690.71
00:55:59|1690.71
00:56:00|1690.71
00:56:01|1690.07
00:56:02|1690.07
00:56:03|1690.07
00:56:04|1690.07
00:56:05|1689.89
00:56:06|1689.89
00:56:07|1689.89
00:56:08|1689.74
00:56:10|1689.74
00:56:10|1689.74
00:56:11|1688.11
00:56:13|1687.91
00:56:13|1688.69
00:56:14|1688.69
00:56:16|1688.69
00:56:16|1688.39
00:56:18|1688.39
00:56:18|1689.22
00:56:20|1689.22
00:56:20|1689.64
00:56:22|1689.66
00:56:22|1689.54
00:56:24|1689.54
00:56:24|1689.8
00:56:25|1689.8
00:56:26|1689.8
00:56:27|1689.8
00:56:28|1689.67
00:56:29|1689.67
00:56:31|1689.67
00:56:32|1689.67
00:56:32|1689.67
00:56:34|1689.67
00:56:35|1689.67
00:56:35|1690.
00:56:36|1689.91
00:56:37|1689.91
00:56:38|1689.91
00:56:39|1689.91
00:56:41|1689.91
00:56:42|1689.91
00:56:43|1689.65
00:56:44|1689.39
00:56:46|1689.39
00:56:46|1689.39
00:56:47|1689.39
00:56:49|1689.39
00:56:50|1689.79
00:56:51|1689.79
00:56:52|1689.79
00:56:53|1689.79
00:56:54|1689.79
00:56:55|1689.79
00:56:56|1689.79
00:56:57|1689.79
00:56:58|1689.79
00:56:59|1689.79
00:57:00|1689.79
00:57:01|1689.79
00:57:02|1689.76
00:57:04|1689.76
00:57:05|1689.76
00:57:05|1689.76
00:57:07|1689.99
00:57:09|1689.99
00:57:10|1689.99
00:57:11|1690.01
00:57:12|1690.01
00:57:13|1690.01
00:57:14|1690.01
00:57:14|1690.01
00:57:16|1689.96
00:57:17|1689.96
00:57:18|1689.96
00:57:19|1689.96
00:57:21|1689.96
00:57:21|1689.96
00:57:23|1689.96
00:57:24|1689.96
00:57:24|1689.96
00:57:25|1691.27
00:57:26|1691.27
00:57:27|1691.27
00:57:29|1691.27
00:57:31|1691.02
00:57:31|1691.02
00:57:32|1691.59
00:57:34|1691.59
00:57:35|1691.59
00:57:36|1691.59
00:57:38|1691.71
00:57:38|1691.86
00:57:40|1691.86
00:57:40|1691.86
00:57:41|1691.86
00:57:43|1691.86
00:57:43|1691.86
00:57:44|1691.86
00:57:45|1691.74
00:57:47|1694.29
00:57:47|1694.97
00:57:48|1694.96
00:57:49|1694.96
00:57:50|1694.96
00:57:51|1694.96
00:57:52|1694.96
00:57:53|1696.1
00:57:54|1695.81
00:57:55|1696.06
00:57:57|1695.78
00:57:57|1695.78
00:57:59|1695.78
00:58:00|1695.78
00:58:00|1695.78
00:58:02|1695.78
00:58:02|1695.78
00:58:04|1696.12
00:58:06|1696.12
00:58:07|1696.12
00:58:08|1696.12
00:58:10|1695.11
00:58:11|1695.11
00:58:11|1695.11
00:58:13|1695.11
00:58:14|1695.11
00:58:15|1695.11
00:58:16|1695.64
00:58:18|1695.64
00:58:18|1696.09
00:58:20|1695.
00:58:22|1695.
00:58:22|1695.
00:58:23|1695.
00:58:24|1695.
00:58:25|1695.
00:58:26|1695.
00:58:27|1695.
00:58:28|1696.26
00:58:29|1696.3
00:58:30|1697.04
00:58:31|1697.04
00:58:33|1697.72
00:58:33|1697.72
00:58:34|1696.55
00:58:35|1696.55
00:58:36|1696.81
00:58:37|1696.43
00:58:38|1695.36
00:58:39|1695.36
00:58:40|1694.11
00:58:41|1693.84
00:58:42|1693.84
00:58:43|1692.95
00:58:44|1692.95
00:58:45|1691.84
00:58:46|1691.84
00:58:48|1691.71
00:58:49|1691.72
00:58:50|1691.72
00:58:50|1691.99
00:58:52|1691.9
00:58:52|1691.9
00:58:54|1691.9
00:58:55|1691.9
00:58:56|1691.9
00:58:56|1691.9
00:58:57|1691.9
00:58:59|1691.9
00:59:00|1692.46
00:59:01|1692.46
00:59:01|1692.46
00:59:04|1693.04
00:59:05|1691.88
00:59:07|1691.88
00:59:07|1691.88
00:59:08|1691.88
00:59:09|1692.29
00:59:10|1692.29
00:59:11|1692.29
00:59:12|1692.29
00:59:13|1692.38
00:59:14|1692.38
00:59:15|1692.33
00:59:16|1692.33
00:59:17|1692.41
00:59:18|1692.41
00:59:19|1692.41
00:59:20|1692.41
00:59:21|1692.41
00:59:22|1692.41
00:59:23|1692.41
00:59:24|1692.41
00:59:25|1692.41
00:59:26|1692.41
00:59:28|1692.41
00:59:29|1692.41
00:59:31|1692.43
00:59:31|1692.43
00:59:32|1692.43
00:59:33|1692.43
00:59:34|1692.43
00:59:35|1692.87
00:59:36|1692.87
00:59:37|1692.87
00:59:38|1692.87
00:59:39|1692.87
00:59:40|1692.87
00:59:41|1692.87
00:59:42|1692.87
00:59:43|1692.87
00:59:44|1692.87
00:59:45|1692.87
00:59:46|1692.87
00:59:47|1691.94
00:59:48|1691.94
00:59:49|1691.61
00:59:50|1691.61
00:59:51|1691.61
00:59:52|1691.61
00:59:53|1691.61
00:59:54|1691.61
00:59:55|1691.61
00:59:56|1691.61
00:59:57|1691.61
00:59:58|1691.61
00:59:59|1691.61
01:00:00|1691.61
01:00:01|1691.61
01:00:02|1691.61
01:00:03|1692.26
01:00:05|1692.24
01:00:06|1692.24
01:00:08|1692.24
01:00:09|1692.24
01:00:10|1692.24
01:00:11|1692.24
01:00:11|1692.24
01:00:13|1692.24
01:00:14|1692.24
01:00:15|1692.24
01:00:16|1692.24
01:00:17|1692.24
01:00:18|1692.24
01:00:19|1692.86
01:00:20|1692.86
01:00:21|1692.86
01:00:22|1692.86
01:00:23|1692.86
01:00:24|1692.86
01:00:26|1692.86
01:00:26|1692.86
01:00:27|1692.86
01:00:29|1692.86
01:00:30|1692.86
01:00:30|1692.25
01:00:31|1692.25
01:00:32|1692.25
01:00:33|1692.25
01:00:34|1692.57
01:00:36|1692.57
01:00:36|1692.57
01:00:37|1692.57
01:00:39|1692.57
01:00:39|1692.02
01:00:41|1692.02
01:00:41|1692.02
01:00:42|1691.69
01:00:44|1691.69
01:00:45|1691.69
01:00:46|1691.69
01:00:47|1691.69
01:00:48|1691.69
01:00:49|1691.69
01:00:50|1691.69
01:00:51|1692.13
01:00:52|1692.13
01:00:53|1692.13
01:00:54|1692.13
01:00:55|1692.13
01:00:56|1691.78
01:00:57|1691.89
01:00:58|1691.89
01:00:59|1691.89
01:01:00|1691.89
01:01:01|1691.89
01:01:02|1692.08
01:01:03|1691.67
01:01:04|1691.67
01:01:05|1691.33
01:01:06|1691.33
01:01:07|1691.33
01:01:09|1691.33
01:01:09|1691.33
01:01:10|1691.33
01:01:11|1691.33
01:01:13|1691.33
01:01:14|1691.38
01:01:15|1691.38
01:01:16|1691.38
01:01:18|1691.38
01:01:18|1691.38
01:01:20|1691.38
01:01:20|1691.38
01:01:22|1691.38
01:01:22|1691.38
01:01:24|1691.38
01:01:24|1691.38
01:01:26|1691.38
01:01:27|1691.38
01:01:28|1691.38
01:01:29|1691.38
01:01:30|1691.38
01:01:31|1691.38
01:01:32|1691.38
01:01:33|1691.38
01:01:34|1691.38
01:01:35|1691.54
01:01:36|1691.54
01:01:37|1691.54
01:01:38|1691.54
01:01:39|1691.49
01:01:40|1691.49
01:01:42|1691.54
01:01:42|1691.54
01:01:43|1691.54
01:01:44|1691.54
01:01:45|1691.54
01:01:46|1691.54
01:01:47|1691.54
01:01:48|1691.83
01:01:49|1691.83
01:01:51|1691.83
01:01:52|1691.83
01:01:53|1691.83
01:01:54|1691.83
01:01:55|1691.83
01:01:56|1691.83
01:01:57|1691.83
01:01:57|1691.83
01:01:58|1691.83
01:02:01|1691.83
01:02:02|1691.83
01:02:03|1691.83
01:02:03|1691.83
01:02:05|1691.83
01:02:06|1691.83
01:02:07|1691.83
01:02:08|1691.83
01:02:10|1691.83
01:02:10|1691.83
01:02:11|1691.83
01:02:12|1691.83
01:02:13|1691.83
01:02:14|1692.23
01:02:15|1692.23
01:02:18|1692.23
01:02:18|1692.23
01:02:19|1692.23
01:02:20|1692.23
01:02:21|1692.23
01:02:23|1692.23
01:02:24|1692.23
01:02:25|1692.7
01:02:26|1692.7
01:02:27|1692.7
01:02:29|1692.7
01:02:30|1692.7
01:02:30|1692.85
01:02:31|1692.85
01:02:32|1692.85
01:02:33|1692.85
01:02:34|1692.85
01:02:35|1693.01
01:02:36|1693.43
01:02:38|1693.43
01:02:40|1694.44
01:02:40|1694.44
01:02:41|1694.44
01:02:43|1694.72
01:02:44|1694.72
01:02:45|1694.64
01:02:46|1694.41
01:02:47|1694.41
01:02:48|1694.41
01:02:49|1693.36
01:02:50|1692.65
01:02:50|1692.29
01:02:52|1692.07
01:02:53|1692.07
01:02:54|1692.07
01:02:55|1692.07
01:02:57|1692.07
01:02:57|1692.07
01:02:58|1692.07
01:03:00|1692.07
01:03:01|1691.96
01:03:02|1691.96
01:03:03|1691.96
01:03:04|1691.96
01:03:05|1691.01
01:03:06|1691.12
01:03:07|1691.12
01:03:08|1691.12
01:03:09|1691.12
01:03:10|1691.12
01:03:11|1691.12
01:03:12|1691.64
01:03:13|1692.04
01:03:15|1692.04
01:03:16|1691.99
01:03:17|1691.99
01:03:18|1691.99
01:03:19|1691.99
01:03:20|1691.99
01:03:21|1691.99
01:03:22|1691.99
01:03:23|1691.8
01:03:24|1691.8
01:03:26|1692.96
01:03:27|1692.96
01:03:28|1692.96
01:03:29|1692.6
01:03:30|1692.6
01:03:31|1692.6
01:03:31|1692.47
01:03:32|1692.47
01:03:33|1692.47
01:03:34|1692.47
01:03:35|1692.47
01:03:36|1692.41
01:03:37|1692.41
01:03:39|1692.41
01:03:39|1692.41
01:03:41|1692.41
01:03:42|1692.41
01:03:43|1692.41
01:03:43|1692.41
01:03:44|1692.41
01:03:45|1692.41
01:03:56|1692.41
01:03:56|1693.32
01:03:57|1693.32
01:03:59|1693.32
01:03:59|1693.32
01:04:00|1693.32
01:04:02|1692.91
01:04:03|1692.91
01:04:03|1692.91
01:04:05|1692.91
01:04:05|1693.14
01:04:06|1693.08
01:04:08|1693.08
01:04:08|1693.08
01:04:11|1693.08
01:04:11|1693.08
01:04:13|1693.08
01:04:15|1693.08
01:04:16|1693.08
01:04:17|1692.92
01:04:18|1692.92
01:04:19|1692.92
01:04:19|1692.92
01:04:21|1692.92
01:04:21|1692.92
01:04:23|1692.92
01:04:23|1692.92
01:04:25|1692.92
01:04:26|1692.92
01:04:27|1692.92
01:04:28|1692.92
01:04:29|1692.92
01:04:30|1692.92
01:04:31|1692.92
01:04:32|1692.92
01:04:33|1692.92
01:04:34|1692.92
01:04:35|1693.49
01:04:36|1693.97
01:04:37|1693.9
01:04:38|1694.14
01:04:39|1694.14
01:04:40|1694.15
01:04:41|1694.15
01:04:42|1694.15
01:04:43|1694.15
01:04:44|1694.23
01:04:45|1693.95
01:04:46|1693.95
01:04:47|1693.95
01:04:48|1693.95
01:04:49|1694.42
01:04:50|1694.42
01:04:51|1694.42
01:04:52|1694.46
01:04:54|1694.46
01:04:55|1694.46
01:04:57|1694.01
01:04:58|1694.04
01:04:59|1694.04
01:04:59|1694.04
01:05:00|1694.04
01:05:01|1694.04
01:05:03|1694.04
01:05:04|1693.77
01:05:05|1693.77
01:05:06|1693.77
01:05:06|1693.21
01:05:08|1693.21
01:05:10|1693.21
01:05:11|1693.21
01:05:12|1693.21
01:05:14|1693.21
01:05:15|1693.99
01:05:15|1693.99
01:05:16|1693.96
01:05:18|1693.88
01:05:19|1693.88
01:05:21|1693.88
01:05:21|1693.88
01:05:23|1693.43
01:05:24|1693.43
01:05:25|1693.43
01:05:26|1693.43
01:05:27|1693.43
01:05:28|1693.59
01:05:29|1693.59
01:05:30|1693.59
01:05:31|1693.59
01:05:32|1693.59
01:05:33|1693.59
01:05:34|1693.59
01:05:35|1693.59
01:05:36|1693.59
01:05:37|1693.59
01:05:38|1693.59
01:05:39|1693.59
01:05:40|1693.59
01:05:41|1693.59
01:05:43|1693.59
01:05:43|1693.59
01:05:44|1693.78
01:05:45|1693.78
01:05:46|1693.78
01:05:48|1693.78
01:05:48|1693.78
01:05:50|1693.78
01:05:50|1693.78
01:05:52|1693.56
01:05:53|1693.56
01:05:54|1693.56
01:05:55|1693.72
01:05:55|1693.79
01:05:57|1693.79
01:05:58|1693.79
01:05:59|1693.79
01:06:00|1693.79
01:06:02|1693.79
01:06:02|1694.08
01:06:03|1694.08
01:06:04|1694.08
01:06:05|1694.08
01:06:06|1694.08
01:06:07|1694.08
01:06:08|1694.08
01:06:09|1694.08
01:06:10|1694.08
01:06:12|1694.08
01:06:12|1692.63
01:06:14|1692.43
01:06:16|1692.43
01:06:17|1692.43
01:06:18|1692.43
01:06:20|1692.43
01:06:20|1692.43
01:06:21|1692.43
01:06:22|1691.93
01:06:23|1691.94
01:06:24|1691.94
01:06:25|1691.94
01:06:26|1691.94
01:06:28|1691.94
01:06:28|1691.94
01:06:29|1691.94
01:06:30|1691.94
01:06:31|1691.94
01:06:32|1691.94
01:06:33|1691.94
01:06:34|1691.94
01:06:35|1692.13
01:06:36|1692.13
01:06:37|1692.13
01:06:39|1692.13
01:06:39|1692.13
01:06:40|1692.13
01:06:41|1692.13
01:06:43|1692.13
01:06:44|1692.13
01:06:45|1692.13
01:06:46|1692.13
01:06:47|1692.13
01:06:48|1692.58
01:06:49|1692.58
01:06:50|1692.58
01:06:51|1692.58
01:06:52|1692.58
01:06:53|1692.29
01:06:54|1692.29
01:06:55|1692.29
01:06:56|1692.29
01:06:57|1692.29
01:06:58|1692.29
01:06:59|1692.29
01:07:00|1691.87
01:07:01|1691.01
01:07:02|1691.01
01:07:03|1690.78
01:07:05|1689.29
01:07:05|1689.29
01:07:07|1689.93
01:07:08|1689.93
01:07:08|1689.3
01:07:09|1689.3
01:07:10|1689.3
01:07:11|1689.3
01:07:13|1689.3
01:07:14|1689.3
01:07:15|1689.3
01:07:16|1689.3
01:07:17|1689.3
01:07:26|1689.3
01:07:28|1689.69
01:07:29|1689.69
01:07:30|1689.69
01:07:30|1689.69
01:07:31|1689.69
01:07:32|1689.81
01:07:34|1689.81
01:07:34|1689.15
01:07:36|1689.26
01:07:37|1688.56
01:07:38|1688.31
01:07:39|1688.61
01:07:41|1689.03
01:07:42|1689.13
01:07:42|1689.91
01:07:43|1689.91
01:07:46|1691.13
01:07:46|1691.13
01:07:47|1691.13
01:07:48|1691.13
01:07:49|1691.13
01:07:51|1690.93
01:07:52|1690.93
01:07:54|1690.82
01:07:55|1690.67
01:07:56|1690.67
01:07:56|1690.54
01:07:57|1690.95
01:07:58|1690.95
01:07:59|1690.95
01:08:01|1690.95
01:08:02|1690.95
01:08:03|1691.41
01:08:03|1691.41
01:08:04|1691.74
01:08:06|1691.74
01:08:07|1691.74
01:08:08|1691.74
01:08:09|1691.74
01:08:10|1691.24
01:08:11|1691.24
01:08:13|1691.24
01:08:14|1689.95
01:08:16|1689.95
01:08:17|1688.53
01:08:18|1688.96
01:08:19|1689.48
01:08:21|1689.48
01:08:22|1689.48
01:08:22|1689.48
01:08:23|1689.48
01:08:24|1689.48
01:08:25|1689.71
01:08:26|1689.71
01:08:27|1689.71
01:08:29|1689.71
01:08:30|1689.71
01:08:31|1689.71
01:08:32|1689.71
01:08:34|1690.07
01:08:35|1690.07
01:08:37|1690.78
01:08:37|1690.78
01:08:38|1690.78
01:08:39|1690.78
01:08:41|1690.78
01:08:42|1690.78
01:08:43|1690.78
01:08:43|1690.61
01:08:44|1690.61
01:08:46|1690.61
01:08:47|1690.11
01:08:47|1690.11
01:08:49|1690.11
01:08:50|1690.11
01:08:50|1690.25
01:08:51|1690.25
01:08:53|1690.25
01:08:54|1690.25
01:08:54|1690.25
01:08:56|1690.25
01:08:56|1690.25
01:08:58|1690.25
01:08:59|1690.25
01:08:59|1690.25
01:09:02|1690.25
01:09:02|1689.85
01:09:03|1689.58
01:09:05|1689.58
01:09:06|1689.58
01:09:07|1689.58
01:09:08|1689.58
01:09:09|1689.58
01:09:10|1689.69
01:09:11|1689.69
01:09:13|1689.69
01:09:13|1689.69
01:09:14|1689.69
01:09:15|1689.06
01:09:17|1689.06
01:09:18|1689.06
01:09:20|1689.06
01:09:20|1689.06
01:09:21|1689.06
01:09:22|1689.06
01:09:23|1689.06
01:09:24|1689.06
01:09:25|1689.06
01:09:26|1689.06
01:09:27|1688.66
01:09:28|1688.66
01:09:29|1688.66
01:09:30|1689.11
01:09:31|1689.11
01:09:32|1689.11
01:09:33|1689.11
01:09:34|1689.11
01:09:36|1689.11
01:09:37|1689.11
01:09:38|1688.67
01:09:40|1688.67
01:09:40|1688.67
01:09:41|1688.67
01:09:42|1688.7
01:09:43|1688.7
01:09:44|1688.7
01:09:45|1688.7
01:09:47|1688.7
01:09:48|1688.7
01:09:48|1688.7
01:09:50|1688.7
01:09:51|1688.7
01:09:52|1688.7
01:09:52|1688.7
01:09:54|1688.7
01:09:55|1688.7
01:09:55|1688.7
01:09:57|1688.7
01:09:58|1688.39
01:09:59|1688.39
01:10:00|1688.39
01:10:01|1688.39
01:10:01|1688.39
01:10:04|1688.39
01:10:05|1688.73
01:10:06|1688.73
01:10:08|1688.89
01:10:08|1688.88
01:10:11|1689.43
01:10:11|1689.43
01:10:12|1689.85
01:10:14|1689.85
01:10:15|1689.85
01:10:16|1689.85
01:10:16|1689.91
01:10:18|1689.91
01:10:19|1689.91
01:10:20|1689.91
01:10:21|1689.91
01:10:22|1689.91
01:10:24|1689.91
01:10:25|1689.91
01:10:25|1689.91
01:10:27|1689.91
01:10:29|1689.25
01:10:30|1689.25
01:10:30|1689.25
01:10:32|1689.25
01:10:32|1689.25
01:10:34|1689.25
01:10:35|1689.25
01:10:36|1688.76
01:10:37|1688.76
01:10:38|1688.76
01:10:39|1688.76
01:10:44|1688.32
01:10:45|1688.87
01:10:46|1688.87
01:10:47|1688.87
01:10:48|1688.87
01:10:49|1688.5
01:10:50|1688.5
01:10:51|1688.5
01:10:52|1688.5
01:10:53|1688.5
01:10:54|1688.5
01:10:55|1688.5
01:10:56|1688.5
01:10:57|1688.5
01:10:58|1688.5
01:10:59|1688.5
01:11:00|1689.07
01:11:01|1689.07
01:11:02|1689.07
01:11:03|1689.07
01:11:04|1689.43
01:11:06|1689.43
01:11:08|1689.43
01:11:08|1689.43
01:11:09|1689.43
01:11:10|1689.43
01:11:12|1689.43
01:11:12|1689.43
01:11:14|1689.43
01:11:15|1689.43
01:11:16|1689.19
01:11:17|1689.19
01:11:19|1689.19
01:11:19|1689.19
01:11:21|1689.36
01:11:23|1689.36
01:11:24|1689.36
01:11:25|1689.36
01:11:27|1689.36
01:11:28|1689.36
01:11:29|1689.36
01:11:30|1689.36
01:11:31|1689.36
01:11:32|1689.36
01:11:33|1689.36
01:11:34|1689.36
01:11:35|1689.36
01:11:36|1689.36
01:11:37|1689.36
01:11:38|1689.36
01:11:40|1689.36
01:11:40|1689.36
01:11:41|1688.72
01:11:42|1688.72
01:11:43|1688.97
01:11:44|1688.97
01:11:46|1688.97
01:11:46|1688.73
01:11:47|1688.73
01:11:48|1688.73
01:11:49|1688.73
01:11:51|1688.73
01:11:52|1688.73
01:11:53|1688.73
01:11:53|1688.73
01:11:54|1688.73
01:11:56|1688.73
01:11:57|1688.73
01:11:57|1688.73
01:11:59|1688.73
01:12:01|1688.73
01:12:01|1688.73
01:12:02|1688.73
01:12:04|1688.73
01:12:06|1688.73
01:12:06|1688.97
01:12:08|1688.97
01:12:08|1688.97
01:12:09|1688.97
01:12:10|1688.97
01:12:11|1688.97
01:12:12|1688.97
01:12:13|1689.48
01:12:14|1689.48
01:12:15|1689.48
01:12:16|1689.48
01:12:18|1689.48
01:12:20|1689.48
01:12:21|1689.48
01:12:23|1689.48
01:12:23|1689.48
01:12:24|1689.48
01:12:25|1689.48
01:12:26|1689.48
01:12:27|1689.48
01:12:28|1689.48
01:12:30|1689.48
01:12:31|1689.48
01:12:32|1689.48
01:12:33|1689.48
01:12:34|1689.48
01:12:35|1689.48
01:12:35|1689.
01:12:37|1689.
01:12:38|1689.19
01:12:38|1689.19
01:12:40|1689.19
01:12:40|1689.19
01:12:42|1689.19
01:12:43|1689.19
01:12:44|1689.19
01:12:45|1689.19
01:12:45|1689.19
01:12:46|1689.19
01:12:47|1689.19
01:12:49|1689.19
01:12:50|1689.19
01:12:52|1689.19
01:12:53|1688.54
01:12:54|1688.54
01:12:55|1688.54
01:12:56|1688.54
01:12:57|1688.54
01:12:58|1688.54
01:12:59|1688.54
01:13:00|1688.54
01:13:01|1688.54
01:13:02|1688.54
01:13:03|1688.54
01:13:04|1688.54
01:13:05|1688.54
01:13:06|1688.54
01:13:07|1688.54
01:13:08|1688.03
01:13:09|1688.03
01:13:10|1688.03
01:13:11|1688.03
01:13:12|1688.03
01:13:13|1688.03
01:13:14|1688.03
01:13:15|1688.05
01:13:16|1688.05
01:13:17|1688.05
01:13:19|1688.05
01:13:20|1688.05
01:13:21|1688.05
01:13:22|1688.05
01:13:23|1688.21
01:13:24|1688.21
01:13:25|1688.21
01:13:26|1688.21
01:13:28|1688.21
01:13:29|1688.21
01:13:30|1688.21
01:13:32|1688.21
01:13:33|1688.21
01:13:34|1688.21
01:13:35|1688.21
01:13:36|1688.21
01:13:37|1688.21
01:13:38|1688.21
01:13:39|1687.88
01:13:40|1687.88
01:13:41|1688.05
01:13:42|1688.05
01:13:43|1688.05
01:13:46|1688.05
01:13:47|1688.12
01:13:48|1688.12
01:13:49|1688.12
01:13:50|1688.12
01:13:51|1688.12
01:13:51|1688.12
01:13:53|1688.12
01:13:54|1688.12
01:13:55|1688.12
01:13:55|1688.12
01:13:57|1688.12
01:13:58|1688.12
01:13:59|1688.12
01:13:59|1687.69
01:14:00|1687.69
01:14:02|1687.69
01:14:04|1687.76
01:14:04|1687.76
01:14:05|1687.76
01:14:06|1687.76
01:14:07|1687.76
01:14:08|1687.32
01:14:09|1687.32
01:14:10|1687.32
01:14:11|1687.32
01:14:12|1687.32
01:14:13|1687.32
01:14:14|1687.32
01:14:15|1687.32
01:14:17|1687.32
01:14:17|1687.32
01:14:18|1687.79
01:14:19|1687.79
01:14:20|1687.79
01:14:22|1687.79
01:14:24|1688.14
01:14:25|1688.14
01:14:26|1688.14
01:14:27|1688.14
01:14:28|1688.14
01:14:29|1687.75
01:14:30|1687.75
01:14:31|1687.75
01:14:32|1687.75
01:14:33|1687.75
01:14:35|1687.68
01:14:36|1687.68
01:14:37|1687.68
01:14:38|1687.68
01:14:39|1687.68
01:14:40|1687.68
01:14:41|1687.68
01:14:42|1687.68
01:14:43|1687.68
01:14:44|1687.68
01:14:45|1687.75
01:14:46|1687.75
01:14:47|1687.75
01:14:48|1687.75
01:14:49|1687.75
01:14:50|1687.75
01:14:51|1687.75
01:14:52|1687.98
01:14:54|1687.98
01:14:56|1687.98
01:14:56|1687.98
01:14:57|1687.98
01:14:58|1687.98
01:15:00|1687.98
01:15:01|1687.98
01:15:02|1687.98
01:15:03|1687.98
01:15:04|1687.98
01:15:05|1687.98
01:15:06|1687.98
01:15:07|1687.98
01:15:08|1687.98
01:15:09|1687.98
01:15:10|1688.37
01:15:11|1688.81
01:15:13|1688.81
01:15:13|1688.81
01:15:14|1690.22
01:15:15|1690.23
01:15:16|1690.22
01:15:17|1689.72
01:15:18|1689.72
01:15:19|1689.72
01:15:20|1689.72
01:15:21|1689.72
01:15:22|1689.72
01:15:23|1689.72
01:15:24|1689.59
01:15:25|1689.59
01:15:26|1689.91
01:15:27|1689.91
01:15:28|1689.91
01:15:29|1689.52
01:15:30|1689.52
01:15:31|1689.52
01:15:32|1689.52
01:15:33|1689.52
01:15:34|1689.52
01:15:35|1689.52
01:15:36|1689.89
01:15:37|1689.54
01:15:38|1689.54
01:15:39|1689.54
01:15:40|1690.51
01:15:41|1690.37
01:15:42|1690.37
01:15:43|1690.37
01:15:45|1690.37
01:15:46|1689.86
01:15:46|1689.86
01:15:48|1689.86
01:15:49|1689.86
01:15:49|1689.86
01:15:51|1689.86
01:15:51|1690.06
01:15:52|1690.06
01:15:54|1690.06
01:15:54|1690.06
01:15:56|1690.06
01:15:56|1690.06
01:15:57|1690.06
01:15:59|1690.06
01:15:59|1690.06
01:16:00|1689.72
01:16:01|1690.1
01:16:03|1690.1
01:16:04|1690.1
01:16:05|1690.1
01:16:06|1690.1
01:16:07|1690.1
01:16:07|1690.1
01:16:09|1690.1
01:16:10|1690.1
01:16:11|1690.1
01:16:12|1690.1
01:16:13|1690.1
01:16:15|1690.1
01:16:16|1690.44
01:16:17|1690.44
01:16:18|1690.44
01:16:18|1690.44
01:16:19|1690.8
01:16:20|1690.8
01:16:23|1690.8
01:16:23|1690.8
01:16:24|1690.8
01:16:26|1690.8
01:16:27|1690.8
01:16:28|1690.8
01:16:28|1690.8
01:16:31|1690.8
01:16:32|1691.09
01:16:33|1691.09
01:16:34|1691.09
01:16:34|1691.09
01:16:36|1691.09
01:16:37|1690.4
01:16:37|1690.4
01:16:39|1690.4
01:16:40|1690.4
01:16:40|1690.4
01:16:42|1691.05
01:16:43|1691.43
01:16:44|1691.61
01:16:45|1691.61
01:16:46|1691.61
01:16:46|1691.61
01:16:47|1691.61
01:16:49|1691.61
01:16:51|1691.61
01:16:51|1691.61
01:16:52|1691.61
01:16:53|1691.79
01:16:55|1691.79
01:16:56|1691.79
01:16:57|1691.79
01:16:58|1691.79
01:16:59|1691.79
01:17:01|1692.07
01:17:01|1692.07
01:17:02|1692.07
01:17:03|1692.07
01:17:04|1692.07
01:17:05|1692.06
01:17:06|1691.83
01:17:07|1691.83
01:17:08|1691.83
01:17:09|1691.83
01:17:10|1691.83
01:17:12|1691.83
01:17:13|1691.83
01:17:15|1691.83
01:17:15|1691.83
01:17:16|1691.83
01:17:17|1691.7
01:17:19|1691.7
01:17:19|1691.7
01:17:21|1691.7
01:17:21|1691.7
01:17:23|1692.21
01:17:25|1692.21
01:17:25|1692.21
01:17:27|1692.21
01:17:28|1692.21
01:17:29|1692.21
01:17:30|1692.21
01:17:30|1692.21
01:17:32|1692.21
01:17:33|1692.21
01:17:34|1692.21
01:17:36|1692.21
01:17:37|1692.21
01:17:38|1692.21
01:17:39|1692.21
01:17:40|1692.21
01:17:41|1692.21
01:17:42|1692.21
01:17:44|1692.21
01:17:44|1692.21
01:17:45|1692.21
01:17:47|1692.21
01:17:47|1692.21
01:17:48|1692.21
01:17:50|1692.12
01:17:51|1692.12
01:17:51|1692.12
01:17:52|1692.
01:17:54|1692.
01:17:54|1691.69
01:17:55|1691.43
01:17:57|1690.41
01:17:57|1690.18
01:17:58|1689.28
01:18:00|1688.66
01:18:00|1688.58
01:18:02|1688.58
01:18:03|1688.58
01:18:04|1688.58
01:18:04|1688.32
01:18:06|1688.32
01:18:07|1688.32
01:18:08|1688.14
01:18:09|1688.14
01:18:10|1687.5
01:18:11|1687.27
01:18:12|1687.27
01:18:13|1687.27
01:18:14|1687.27
01:18:15|1687.27
01:18:16|1687.27
01:18:17|1687.27
01:18:18|1687.27
01:18:19|1687.27
01:18:20|1687.27
01:18:21|1687.27
01:18:22|1687.27
01:18:23|1687.27
01:18:24|1687.27
01:18:25|1687.27
01:18:27|1687.7
01:18:27|1687.7
01:18:28|1687.7
01:18:29|1687.24
01:18:31|1687.24
01:18:32|1687.24
01:18:33|1687.24
01:18:34|1687.27
01:18:35|1687.27
01:18:36|1687.27
01:18:37|1687.13
01:18:38|1686.97
01:18:39|1686.97
01:18:41|1687.12
01:18:41|1687.34
01:18:42|1687.34
01:18:43|1687.34
01:18:45|1687.34
01:18:46|1687.34
01:18:47|1687.34
01:18:48|1687.34
01:18:49|1687.11
01:18:50|1687.11
01:18:51|1687.11
01:18:52|1687.11
01:18:54|1687.11
01:18:55|1687.11
01:18:56|1687.11
01:18:56|1687.11
01:18:58|1687.11
01:18:59|1687.11
01:19:00|1687.38
01:19:00|1687.38
01:19:02|1687.38
01:19:03|1687.38
01:19:04|1687.38
01:19:05|1687.38
01:19:06|1687.38
01:19:07|1688.08
01:19:08|1688.08
01:19:09|1688.46
01:19:10|1688.86
01:19:11|1688.86
01:19:12|1688.86
01:19:13|1688.86
01:19:14|1688.86
01:19:15|1689.77
01:19:16|1689.77
01:19:17|1690.34
01:19:18|1690.34
01:19:19|1690.34
01:19:20|1689.88
01:19:21|1689.88
01:19:22|1689.88
01:19:23|1689.88
01:19:24|1689.44
01:19:25|1689.44
01:19:26|1689.44
01:19:27|1689.44
01:19:28|1689.44
01:19:29|1689.83
01:19:30|1689.83
01:19:31|1689.83
01:19:32|1689.83
01:19:33|1689.83
01:19:34|1690.28
01:19:35|1690.28
01:19:36|1690.13
01:19:38|1690.17
01:19:38|1690.17
01:19:39|1690.07
01:19:40|1689.67
01:19:41|1689.67
01:19:42|1689.67
01:19:44|1690.41
01:19:45|1690.41
01:19:46|1690.41
01:19:46|1690.41
01:19:47|1689.72
01:19:49|1689.72
01:19:49|1689.45
01:19:51|1689.45
01:19:51|1688.86
01:19:53|1688.86
01:19:54|1688.86
01:19:54|1688.86
01:19:55|1688.98
01:19:56|1689.51
01:19:57|1689.16
01:19:59|1689.49
01:20:01|1689.26
01:20:02|1689.26
01:20:02|1689.26
01:20:04|1689.26
01:20:04|1689.26
01:20:05|1689.26
01:20:07|1689.26
01:20:08|1689.43
01:20:10|1689.43
01:20:11|1688.77
01:20:11|1688.77
01:20:12|1688.77
01:20:13|1689.04
01:20:14|1689.04
01:20:15|1689.04
01:20:16|1689.04
01:20:17|1689.04
01:20:18|1689.04
01:20:19|1689.04
01:20:20|1689.04
01:20:21|1689.04
01:20:22|1689.04
01:20:24|1689.04
01:20:24|1688.94
01:20:27|1688.94
01:20:28|1688.78
01:20:30|1688.49
01:20:30|1688.49
01:20:31|1688.49
01:20:32|1688.49
01:20:33|1688.49
01:20:34|1688.49
01:20:36|1688.49
01:20:38|1688.49
01:20:38|1688.49
01:20:40|1688.49
01:20:40|1688.21
01:20:41|1688.21
01:20:43|1688.2
01:20:43|1688.2
01:20:45|1688.2
01:20:46|1687.98
01:20:47|1688.18
01:20:48|1688.18
01:20:49|1688.18
01:20:50|1688.18
01:20:51|1687.64
01:20:53|1687.64
01:20:53|1687.64
01:20:55|1687.66
01:20:56|1687.83
01:20:57|1687.83
01:20:58|1687.83
01:20:59|1687.83
01:21:00|1687.83
01:21:01|1687.83
01:21:02|1687.83
01:21:04|1687.83
01:21:04|1687.83
01:21:05|1687.83
01:21:06|1687.27
01:21:08|1687.07
01:21:09|1687.07
01:21:09|1687.07
01:21:10|1687.07
01:21:12|1687.07
01:21:12|1687.76
01:21:14|1687.76
01:21:15|1687.76
01:21:16|1687.76
01:21:17|1687.76
01:21:18|1687.76
01:21:19|1687.76
01:21:19|1687.76
01:21:20|1687.76
01:21:21|1687.76
01:21:22|1687.76
01:21:23|1687.76
01:21:24|1687.76
01:21:26|1687.76
01:21:27|1687.76
01:21:28|1687.76
01:21:29|1687.76
01:21:30|1687.76
01:21:31|1687.76
01:21:32|1687.82
01:21:33|1687.91
01:21:34|1687.91
01:21:36|1687.91
01:21:37|1687.57
01:21:37|1687.57
01:21:39|1687.57
01:21:40|1687.4
01:21:41|1687.4
01:21:43|1687.4
01:21:43|1687.4
01:21:44|1687.4
01:21:45|1687.4
01:21:47|1687.4
01:21:47|1687.4
01:21:48|1687.4
01:21:49|1687.4
01:21:50|1687.32
01:21:52|1687.32
01:21:52|1687.32
01:21:53|1687.32
01:21:54|1687.32
01:21:56|1687.32
01:21:57|1687.32
01:21:58|1687.32
01:21:59|1687.48
01:22:00|1687.48
01:22:01|1687.48
01:22:03|1687.48
01:22:03|1687.48
01:22:04|1687.48
01:22:05|1687.48
01:22:06|1688.35
01:22:07|1688.56
01:22:08|1688.62
01:22:10|1688.62
01:22:11|1688.62
01:22:13|1688.62
01:22:13|1688.62
01:22:14|1688.62
01:22:15|1688.62
01:22:16|1688.62
01:22:17|1688.8
01:22:18|1688.8
01:22:19|1688.8
01:22:20|1688.8
01:22:22|1688.8
01:22:23|1688.8
01:22:24|1688.8
01:22:24|1688.8
01:22:26|1688.76
01:22:26|1688.76
01:22:28|1688.75
01:22:30|1688.57
01:22:30|1688.26
01:22:31|1688.26
01:22:32|1688.26
01:22:33|1688.26
01:22:35|1688.26
01:22:36|1688.26
01:22:37|1688.26
01:22:38|1688.26
01:22:39|1688.26
01:22:40|1688.26
01:22:42|1688.23
01:22:42|1688.23
01:22:43|1688.23
01:22:44|1687.93
01:22:45|1687.93
01:22:46|1687.93
01:22:47|1687.93
01:22:48|1687.93
01:22:49|1687.93
01:22:50|1687.93
01:22:51|1687.93
01:22:53|1687.59
01:22:53|1687.15
01:22:56|1687.15
01:22:56|1687.15
01:22:57|1687.15
01:22:58|1687.15
01:23:00|1687.15
01:23:00|1687.15
01:23:01|1687.56
01:23:02|1687.56
01:23:03|1687.56
01:23:05|1687.56
01:23:07|1687.56
01:23:08|1687.56
01:23:09|1687.56
01:23:09|1687.5
01:23:10|1687.5
01:23:12|1687.5
01:23:12|1687.5
01:23:13|1687.5
01:23:15|1687.5
01:23:16|1687.5
01:23:17|1688.28
01:23:17|1688.28
01:23:19|1687.98
01:23:20|1687.98
01:23:21|1688.52
01:23:21|1689.15
01:23:23|1689.15
01:23:24|1688.83
01:23:25|1688.83
01:23:26|1688.83
01:23:28|1688.83
01:23:28|1688.83
01:23:30|1689.31
01:23:31|1689.39
01:23:33|1689.47
01:23:33|1689.47
01:23:35|1689.47
01:23:36|1688.69
01:23:38|1688.84
01:23:38|1688.84
01:23:40|1689.47
01:23:41|1689.47
01:23:43|1689.47
01:23:44|1689.47
01:23:45|1689.47
01:23:47|1689.47
01:23:48|1689.59
01:23:49|1689.59
01:23:50|1689.59
01:23:51|1689.29
01:23:52|1689.29
01:23:53|1689.29
01:23:54|1689.29
01:23:56|1689.29
01:23:58|1689.29
01:23:58|1689.29
01:24:00|1689.29
01:24:01|1689.29
01:24:02|1689.29
01:24:03|1689.29
01:24:04|1688.94
01:24:05|1688.94
01:24:07|1688.94
01:24:07|1688.94
01:24:09|1688.94
01:24:10|1689.62
01:24:10|1689.74
01:24:12|1689.74
01:24:12|1689.74
01:24:14|1689.78
01:24:14|1689.44
01:24:15|1689.44
01:24:17|1688.9
01:24:17|1688.9
01:24:18|1688.9
01:24:19|1688.9
01:24:20|1688.89
01:24:22|1688.89
01:24:22|1688.89
01:24:24|1689.36
01:24:24|1689.21
01:24:26|1689.21
01:24:26|1689.21
01:24:27|1689.18
01:24:28|1689.18
01:24:29|1689.18
01:24:30|1689.18
01:24:32|1689.18
01:24:33|1689.18
01:24:34|1689.18
01:24:35|1688.66
01:24:36|1688.66
01:24:38|1688.66
01:24:39|1688.66
01:24:40|1688.66
01:24:41|1688.66
01:24:42|1688.66
01:24:43|1688.66
01:24:44|1688.66
01:24:45|1688.27
01:24:46|1688.27
01:24:47|1688.27
01:24:48|1688.27
01:24:49|1688.27
01:24:50|1688.27
01:24:51|1688.27
01:24:52|1688.27
01:24:53|1688.27
01:24:54|1688.27
01:24:55|1688.27
01:24:56|1688.27
01:24:57|1688.27
01:24:58|1688.27
01:24:59|1688.27
01:25:00|1688.27
01:25:02|1688.27
01:25:03|1688.33
01:25:04|1688.33
01:25:06|1688.33
01:25:06|1688.44
01:25:08|1688.44
01:25:10|1688.43
01:25:10|1688.43
01:25:11|1688.43
01:25:12|1688.43
01:25:13|1688.93
01:25:14|1688.93
01:25:15|1688.96
01:25:16|1688.96
01:25:17|1688.96
01:25:18|1689.67
01:25:19|1689.67
01:25:20|1689.67
01:25:21|1689.67
01:25:22|1689.36
01:25:23|1689.36
01:25:25|1689.36
01:25:26|1689.36
01:25:27|1689.36
01:25:28|1689.36
01:25:29|1689.78
01:25:31|1689.78
01:25:32|1689.78
01:25:32|1689.78
01:25:34|1689.78
01:25:35|1689.78
01:25:35|1689.4
01:25:38|1689.4
01:25:38|1689.4
01:25:40|1689.2
01:25:40|1689.2
01:25:41|1689.2
01:25:43|1689.2
01:25:43|1689.2
01:25:45|1689.2
01:25:46|1689.2
01:25:46|1689.2
01:25:47|1689.2
01:25:49|1689.26
01:25:50|1689.03
01:25:51|1688.9
01:25:52|1688.9
01:25:54|1688.56
01:25:54|1688.56
01:25:57|1688.56
01:25:59|1688.56
01:25:59|1688.56
01:26:00|1688.56
01:26:02|1688.56
01:26:02|1688.56
01:26:03|1688.56
01:26:05|1688.56
01:26:06|1688.56
01:26:07|1688.56
01:26:08|1688.56
01:26:09|1688.56
01:26:10|1688.56
01:26:11|1688.56
01:26:13|1688.82
01:26:13|1688.4
01:26:15|1688.4
01:26:16|1688.4
01:26:16|1688.4
01:26:18|1688.4
01:26:19|1688.4
01:26:20|1688.4
01:26:21|1688.4
01:26:22|1688.4
01:26:22|1688.4
01:26:24|1686.58
01:26:25|1686.58
01:26:25|1686.58
01:26:27|1686.4
01:26:28|1686.4
01:26:29|1686.4
01:26:30|1686.4
01:26:31|1686.64
01:26:33|1684.92
01:26:34|1685.25
01:26:35|1684.87
01:26:36|1684.86
01:26:37|1684.86
01:26:38|1684.86
01:26:39|1684.86
01:26:40|1684.86
01:26:41|1684.86
01:26:42|1684.86
01:26:43|1684.86
01:26:44|1684.81
01:26:45|1684.81
01:26:46|1684.81
01:26:47|1684.91
01:26:48|1684.91
01:26:49|1684.82
01:26:50|1684.82
01:26:52|1684.82
01:26:52|1684.83
01:26:53|1684.69
01:26:54|1683.67
01:26:55|1683.66
01:26:56|1683.67
01:26:59|1683.58
01:26:59|1682.85
01:27:00|1682.85
01:27:02|1682.86
01:27:03|1683.
01:27:04|1683.49
01:27:05|1683.49
01:27:06|1683.49
01:27:07|1683.43
01:27:09|1683.43
01:27:09|1683.43
01:27:10|1683.43
01:27:11|1683.43
01:27:12|1683.02
01:27:14|1683.02
01:27:16|1682.91
01:27:16|1683.06
01:27:17|1683.06
01:27:18|1683.06
01:27:20|1683.06
01:27:21|1683.06
01:27:22|1683.06
01:27:23|1683.06
01:27:24|1683.06
01:27:25|1683.06
01:27:25|1683.06
01:27:27|1683.06
01:27:28|1683.98
01:27:29|1683.98
01:27:30|1683.98
01:27:31|1684.29
01:27:31|1684.32
01:27:34|1684.17
01:27:35|1684.17
01:27:35|1683.3
01:27:38|1682.91
01:27:39|1682.67
01:27:40|1682.1
01:27:41|1681.89
01:27:42|1680.93
01:27:43|1680.48
01:27:44|1680.7
01:27:45|1680.7
01:27:46|1680.66
01:27:47|1680.55
01:27:48|1680.55
01:27:49|1680.55
01:27:51|1680.55
01:27:52|1680.55
01:27:52|1682.04
01:27:54|1682.04
01:27:55|1682.04
01:27:56|1682.04
01:27:57|1682.04
01:27:57|1682.04
01:27:59|1681.34
01:27:59|1681.34
01:28:01|1681.34
01:28:02|1681.09
01:28:03|1681.09
01:28:04|1681.09
01:28:04|1681.09
01:28:06|1681.09
01:28:07|1681.09
01:28:07|1681.38
01:28:09|1681.38
01:28:10|1681.38
01:28:11|1681.38
01:28:12|1681.38
01:28:13|1681.38
01:28:14|1681.38
01:28:15|1681.38
01:28:16|1681.26
01:28:17|1681.26
01:28:19|1681.13
01:28:19|1681.13
01:28:20|1680.91
01:28:21|1680.91
01:28:22|1681.45
01:28:23|1681.45
01:28:24|1681.45
01:28:25|1681.45
01:28:26|1681.45
01:28:27|1681.45
01:28:28|1682.02
01:28:29|1682.02
01:28:30|1682.02
01:28:32|1682.02
01:28:33|1681.89
01:28:34|1681.89
01:28:36|1681.9
01:28:37|1682.05
01:28:39|1682.49
01:28:39|1681.97
01:28:40|1682.66
01:28:41|1682.46
01:28:43|1682.46
01:28:43|1682.46
01:28:45|1682.46
01:28:46|1682.47
01:28:47|1681.89
01:28:48|1681.72
01:28:49|1681.13
01:28:50|1681.13
01:28:51|1681.13
01:28:52|1681.13
01:28:53|1681.13
01:28:54|1681.13
01:28:55|1681.13
01:28:56|1681.13
01:28:57|1681.13
01:28:58|1681.04
01:28:59|1680.72
01:29:00|1680.72
01:29:01|1680.72
01:29:02|1681.4
01:29:03|1681.4
01:29:04|1681.4
01:29:05|1681.4
01:29:06|1681.4
01:29:07|1681.4
01:29:08|1681.4
01:29:09|1681.4
01:29:10|1681.4
01:29:11|1680.66
01:29:12|1680.66
01:29:13|1680.94
01:29:14|1680.94
01:29:15|1680.94
01:29:16|1680.94
01:29:17|1680.94
01:29:18|1680.94
01:29:19|1680.94
01:29:20|1682.32
01:29:21|1682.32
01:29:22|1682.32
01:29:23|1682.32
01:29:24|1682.38
01:29:25|1682.38
01:29:26|1682.51
01:29:27|1682.51
01:29:28|1682.51
01:29:29|1682.51
01:29:30|1682.51
01:29:31|1682.51
01:29:32|1682.51
01:29:33|1683.11
01:29:34|1683.11
01:29:36|1683.11
01:29:37|1683.11
01:29:38|1683.11
01:29:39|1683.11
01:29:40|1683.11
01:29:41|1683.11
01:29:42|1683.11
01:29:43|1683.11
01:29:44|1683.11
01:29:45|1683.11
01:29:46|1683.11
01:29:47|1682.73
01:29:48|1682.73
01:29:49|1682.4
01:29:50|1682.11
01:29:51|1682.11
01:29:52|1682.11
01:29:53|1682.11
01:29:55|1681.82
01:29:55|1681.97
01:29:56|1681.98
01:29:57|1681.98
01:29:58|1681.98
01:29:59|1681.98
01:30:00|1682.41
01:30:01|1682.41
01:30:03|1682.41
01:30:04|1682.41
01:30:05|1682.41
01:30:07|1682.15
01:30:08|1682.15
01:30:09|1682.15
01:30:10|1682.15
01:30:11|1682.15
01:30:12|1682.37
01:30:13|1682.62
01:30:15|1682.59
01:30:16|1682.59
01:30:18|1681.51
01:30:19|1681.26
01:30:20|1681.26
01:30:21|1681.26
01:30:22|1681.19
01:30:24|1680.79
01:30:24|1680.79
01:30:25|1680.79
01:30:26|1680.79
01:30:27|1680.79
01:30:28|1680.77
01:30:30|1680.77
01:30:31|1680.44
01:30:31|1680.44
01:30:32|1680.16
01:30:34|1679.99
01:30:34|1679.76
01:30:35|1679.76
01:30:37|1679.59
01:30:39|1679.14
01:30:39|1679.34
01:30:41|1679.43
01:30:42|1679.26
01:30:43|1679.26
01:30:44|1679.26
01:30:45|1679.26
01:30:46|1679.26
01:30:47|1679.26
01:30:48|1679.26
01:30:49|1679.1
01:30:50|1679.1
01:30:51|1679.1
01:30:52|1679.1
01:30:53|1679.1
01:30:54|1679.1
01:30:55|1679.1
01:30:56|1679.1
01:30:57|1679.1
01:30:58|1679.1
01:31:00|1679.1
01:31:00|1679.1
01:31:02|1679.42
01:31:02|1679.75
01:31:03|1679.93
01:31:04|1679.93
01:31:05|1679.69
01:31:07|1679.69
01:31:08|1679.69
01:31:09|1679.69
01:31:10|1679.69
01:31:10|1679.69
01:31:12|1679.69
01:31:12|1679.69
01:31:14|1679.69
01:31:14|1679.69
01:31:15|1679.24
01:31:16|1678.61
01:31:18|1678.61
01:31:19|1678.16
01:31:19|1677.91
01:31:20|1677.92
01:31:22|1677.92
01:31:23|1677.92
01:31:24|1677.9
01:31:25|1677.9
01:31:26|1677.9
01:31:27|1678.53
01:31:28|1678.53
01:31:29|1678.53
01:31:30|1678.53
01:31:31|1678.6
01:31:32|1678.6
01:31:33|1678.6
01:31:34|1678.6
01:31:35|1678.6
01:31:36|1678.6
01:31:38|1678.6
01:31:38|1678.6
01:31:40|1678.6
01:31:41|1678.6
01:31:43|1678.6
01:31:44|1678.6
01:31:45|1678.6
01:31:46|1678.6
01:31:47|1678.6
01:31:49|1678.6
01:31:49|1678.6
01:31:50|1678.6
01:31:52|1679.01
01:31:53|1679.01
01:31:55|1679.01
01:31:55|1679.01
01:31:56|1679.01
01:31:57|1679.01
01:31:58|1679.01
01:31:59|1679.01
01:32:01|1679.01
01:32:02|1679.01
01:32:03|1679.01
01:32:04|1679.01
01:32:04|1679.01
01:32:07|1679.01
01:32:08|1679.01
01:32:09|1679.01
01:32:10|1679.01
01:32:11|1679.01
01:32:12|1679.01
01:32:13|1679.01
01:32:14|1679.01
01:32:15|1679.01
01:32:16|1678.76
01:32:17|1678.76
01:32:18|1678.76
01:32:19|1678.76
01:32:20|1678.76
01:32:21|1678.76
01:32:22|1678.76
01:32:24|1678.76
01:32:24|1678.76
01:32:26|1678.76
01:32:27|1678.76
01:32:28|1678.76
01:32:29|1678.76
01:32:30|1679.26
01:32:31|1678.93
01:32:32|1678.93
01:32:34|1678.67
01:32:35|1678.52
01:32:36|1678.52
01:32:37|1678.52
01:32:39|1678.52
01:32:40|1678.52
01:32:41|1678.1
01:32:42|1678.11
01:32:44|1677.67
01:32:44|1678.02
01:32:46|1678.02
01:32:47|1678.61
01:32:47|1678.61
01:32:48|1678.61
01:32:49|1678.61
01:32:51|1678.61
01:32:52|1677.5
01:32:53|1677.18
01:32:54|1676.82
01:32:55|1676.83
01:32:56|1676.66
01:32:57|1676.84
01:32:59|1676.84
01:33:00|1676.9
01:33:01|1677.2
01:33:02|1677.34
01:33:03|1677.24
01:33:04|1677.21
01:33:05|1677.19
01:33:06|1677.19
01:33:07|1677.19
01:33:08|1677.47
01:33:09|1677.47
01:33:10|1677.84
01:33:11|1678.03
01:33:12|1677.35
01:33:13|1677.35
01:33:14|1677.35
01:33:15|1677.36
01:33:16|1677.36
01:33:17|1677.36
01:33:18|1677.3
01:33:19|1677.3
01:33:20|1677.3
01:33:21|1677.3
01:33:22|1677.3
01:33:23|1677.19
01:33:24|1677.19
01:33:25|1677.19
01:33:26|1677.19
01:33:27|1677.21
01:33:28|1676.62
01:33:29|1676.13
01:33:35|1675.5
01:33:35|1675.91
01:33:36|1675.91
01:33:37|1675.49
01:33:39|1675.49
01:33:40|1674.9
01:33:42|1674.9
01:33:43|1676.19
01:33:44|1676.17
01:33:45|1676.17
01:33:47|1675.95
01:33:48|1675.95
01:33:49|1675.95
01:33:50|1675.95
01:33:51|1675.94
01:33:52|1675.94
01:33:53|1675.94
01:33:54|1675.86
01:33:56|1675.42
01:33:56|1675.42
01:33:58|1675.28
01:34:00|1676.2
01:34:01|1676.06
01:34:01|1676.06
01:34:03|1676.06
01:34:04|1676.06
01:34:04|1676.06
01:34:05|1676.06
01:34:06|1676.06
01:34:07|1676.06
01:34:10|1675.02
01:34:11|1675.21
01:34:12|1675.21
01:34:13|1675.21
01:34:14|1675.21
01:34:15|1675.24
01:34:16|1675.24
01:34:17|1675.24
01:34:18|1675.24
01:34:19|1675.24
01:34:20|1675.62
01:34:20|1675.62
01:34:22|1675.48
01:34:22|1675.48
01:34:23|1675.48
01:34:25|1675.12
01:34:26|1675.15
01:34:26|1675.15
01:34:28|1675.15
01:34:28|1675.15
01:34:30|1675.15
01:34:31|1675.32
01:34:32|1675.47
01:34:33|1675.49
01:34:34|1675.49
01:34:35|1674.77
01:34:36|1674.77
01:34:37|1673.81
01:34:38|1673.81
01:34:39|1674.38
01:34:40|1674.38
01:34:41|1674.38
01:34:42|1674.76
01:34:43|1675.43
01:34:44|1674.97
01:34:45|1674.97
01:34:46|1674.97
01:34:47|1674.51
01:34:49|1673.78
01:34:49|1673.78
01:34:51|1673.78
01:34:51|1673.78
01:34:52|1673.78
01:34:53|1673.78
01:34:54|1674.3
01:34:55|1674.3
01:34:56|1674.3
01:34:57|1674.43
01:34:58|1674.43
01:35:00|1674.17
01:35:01|1674.17
01:35:03|1674.17
01:35:04|1674.17
01:35:05|1674.38
01:35:06|1674.54
01:35:06|1674.54
01:35:07|1674.54
01:35:08|1674.54
01:35:10|1674.54
01:35:11|1674.08
01:35:12|1674.08
01:35:13|1674.08
01:35:15|1674.19
01:35:15|1674.19
01:35:17|1674.19
01:35:18|1674.19
01:35:18|1673.93
01:35:19|1673.93
01:35:20|1673.93
01:35:22|1673.93
01:35:22|1673.93
01:35:24|1673.93
01:35:25|1673.93
01:35:26|1673.93
01:35:26|1674.3
01:35:28|1674.3
01:35:28|1674.3
01:35:29|1674.3
01:35:30|1674.22
01:35:32|1674.22
01:35:32|1674.22
01:35:34|1674.22
01:35:34|1674.22
01:35:36|1674.22
01:35:36|1674.36
01:35:38|1674.39
01:35:39|1674.39
01:35:39|1674.39
01:35:41|1674.39
01:35:42|1674.3
01:35:43|1673.86
01:35:43|1673.86
01:35:44|1673.86
01:35:46|1673.86
01:35:47|1673.86
01:35:49|1674.12
01:35:49|1674.12
01:35:50|1674.39
01:35:51|1674.39
01:35:52|1674.39
01:35:53|1675.84
01:35:54|1675.84
01:35:55|1675.84
01:35:57|1676.4
01:35:58|1676.58
01:35:59|1676.58
01:36:01|1676.97
01:36:03|1677.02
01:36:04|1677.19
01:36:04|1677.19
01:36:06|1677.24
01:36:07|1677.58
01:36:08|1677.58
01:36:09|1677.58
01:36:10|1677.58
01:36:11|1677.58
01:36:12|1677.58
01:36:13|1677.58
01:36:14|1677.58
01:36:15|1677.58
01:36:16|1677.58
01:36:17|1677.1
01:36:18|1677.1
01:36:19|1677.1
01:36:20|1677.1
01:36:21|1677.1
01:36:22|1675.89
01:36:23|1675.89
01:36:24|1675.89
01:36:25|1675.31
01:36:26|1675.31
01:36:27|1675.31
01:36:28|1675.31
01:36:29|1675.98
01:36:30|1677.09
01:36:31|1677.09
01:36:32|1677.09
01:36:33|1677.09
01:36:34|1677.09
01:36:35|1677.09
01:36:36|1677.09
01:36:37|1677.57
01:36:38|1677.57
01:36:39|1677.57
01:36:40|1677.57
01:36:42|1677.57
01:36:43|1677.57
01:36:45|1677.57
01:36:46|1677.57
01:36:47|1677.25
01:36:49|1676.71
01:36:49|1676.34
01:36:54|1676.25
01:36:55|1676.25
01:36:56|1676.25
01:36:56|1676.25
01:36:58|1676.25
01:37:00|1676.21
01:37:00|1676.21
01:37:01|1676.21
01:37:02|1676.21
01:37:04|1676.21
01:37:05|1676.21
01:37:06|1676.21
01:37:07|1676.21
01:37:07|1676.21
01:37:09|1676.21
01:37:10|1676.21
01:37:12|1675.89
01:37:12|1675.89
01:37:13|1675.89
01:37:14|1675.89
01:37:15|1675.54
01:37:16|1675.54
01:37:17|1675.42
01:37:18|1675.42
01:37:19|1675.42
01:37:20|1675.42
01:37:21|1675.42
01:37:22|1675.42
01:37:23|1675.13
01:37:24|1675.13
01:37:25|1675.16
01:37:26|1675.16
01:37:27|1675.16
01:37:28|1675.16
01:37:29|1675.16
01:37:30|1675.16
01:37:31|1675.16
01:37:32|1675.16
01:37:33|1675.16
01:37:34|1675.16
01:37:35|1675.16
01:37:36|1675.49
01:37:37|1675.49
01:37:38|1675.57
01:37:39|1675.57
01:37:40|1675.66
01:37:41|1675.75
01:37:43|1675.75
01:37:45|1675.75
01:37:46|1674.77
01:37:47|1674.77
01:37:47|1674.77
01:37:49|1674.77
01:37:50|1675.11
01:37:50|1675.11
01:37:52|1675.29
01:37:53|1675.29
01:37:54|1675.29
01:37:55|1675.29
01:37:56|1675.29
01:37:57|1676.55
01:37:58|1676.55
01:37:59|1676.22
01:38:00|1676.22
01:38:01|1676.22
01:38:03|1676.22
01:38:04|1676.22
01:38:05|1676.22
01:38:06|1675.9
01:38:07|1675.9
01:38:08|1676.65
01:38:09|1676.65
01:38:10|1676.65
01:38:12|1676.65
01:38:12|1676.41
01:38:14|1676.08
01:38:14|1676.08
01:38:16|1676.08
01:38:16|1676.08
01:38:17|1676.08
01:38:19|1676.08
01:38:20|1676.08
01:38:21|1676.21
01:38:22|1675.89
01:38:23|1675.89
01:38:24|1675.89
01:38:25|1675.89
01:38:26|1675.89
01:38:27|1675.89
01:38:28|1675.89
01:38:29|1675.89
01:38:30|1675.89
01:38:31|1675.89
01:38:32|1675.89
01:38:34|1675.89
01:38:34|1675.89
01:38:35|1675.89
01:38:36|1675.89
01:38:37|1675.66
01:38:39|1675.66
01:38:39|1675.66
01:38:41|1675.66
01:38:42|1675.66
01:38:42|1675.66
01:38:44|1676.26
01:38:44|1676.59
01:38:46|1676.59
01:38:46|1676.59
01:38:48|1676.59
01:38:49|1676.59
01:38:50|1676.59
01:38:51|1678.15
01:38:52|1678.15
01:38:53|1678.15
01:38:54|1678.15
01:38:55|1678.15
01:38:56|1678.15
01:38:57|1678.15
01:38:59|1678.15
01:38:59|1678.15
01:39:01|1678.44
01:39:01|1678.44
01:39:03|1677.81
01:39:04|1677.35
01:39:05|1677.35
01:39:06|1677.44
01:39:07|1677.44
01:39:08|1677.44
01:39:09|1677.44
01:39:10|1676.98
01:39:11|1676.98
01:39:12|1676.98
01:39:13|1675.89
01:39:14|1675.89
01:39:15|1675.89
01:39:16|1675.89
01:39:17|1676.03
01:39:18|1676.03
01:39:19|1676.03
01:39:20|1675.67
01:39:21|1675.67
01:39:23|1675.67
01:39:23|1675.4
01:39:24|1675.53
01:39:25|1675.53
01:39:26|1675.53
01:39:27|1675.53
01:39:28|1675.53
01:39:30|1675.64
01:39:30|1675.64
01:39:31|1675.64
01:39:33|1674.92
01:39:33|1674.92
01:39:35|1674.92
01:39:36|1674.92
01:39:37|1674.92
01:39:38|1674.94
01:39:39|1675.64
01:39:39|1675.38
01:39:41|1675.38
01:39:41|1675.38
01:39:42|1675.38
01:39:44|1675.24
01:39:45|1675.24
01:39:46|1675.24
01:39:47|1675.24
01:39:47|1675.24
01:39:49|1675.24
01:39:49|1675.24
01:39:51|1675.24
01:39:52|1675.24
01:39:53|1675.24
01:39:53|1675.24
01:39:54|1675.24
01:39:56|1674.67
01:39:58|1674.67
01:39:59|1673.67
01:40:00|1673.99
01:40:01|1673.69
01:40:02|1673.69
01:40:02|1673.69
01:40:05|1673.69
01:40:06|1673.69
01:40:07|1674.42
01:40:07|1674.54
01:40:08|1674.54
01:40:09|1674.54
01:40:10|1674.48
01:40:12|1674.48
01:40:13|1674.48
01:40:13|1674.48
01:40:15|1674.48
01:40:16|1674.48
01:40:17|1674.48
01:40:18|1674.48
01:40:19|1674.48
01:40:20|1674.48
01:40:21|1674.48
01:40:23|1673.63
01:40:23|1673.72
01:40:24|1673.72
01:40:26|1673.99
01:40:26|1673.99
01:40:28|1673.99
01:40:29|1673.99
01:40:30|1673.99
01:40:31|1673.99
01:40:32|1673.86
01:40:34|1673.86
01:40:34|1673.86
01:40:36|1673.86
01:40:37|1673.77
01:40:37|1673.77
01:40:38|1673.77
01:40:39|1673.77
01:40:40|1673.77
01:40:42|1673.77
01:40:43|1673.77
01:40:44|1673.75
01:40:45|1673.75
01:40:45|1673.75
01:40:47|1673.75
01:40:49|1673.75
01:40:49|1673.75
01:40:50|1673.99
01:40:51|1673.99
01:40:52|1673.99
01:40:54|1673.99
01:40:54|1673.99
01:40:56|1673.99
01:40:56|1673.99
01:40:58|1673.99
01:41:00|1673.99
01:41:00|1673.99
01:41:01|1673.99
01:41:02|1673.99
01:41:03|1673.81
01:41:04|1674.29
01:41:05|1674.29
01:41:07|1674.29
01:41:07|1674.8
01:41:08|1674.8
01:41:09|1674.8
01:41:10|1674.8
01:41:11|1674.8
01:41:13|1674.8
01:41:13|1674.8
01:41:14|1675.09
01:41:15|1675.09
01:41:16|1675.09
01:41:17|1675.09
01:41:18|1675.09
01:41:20|1674.75
01:41:21|1673.88
01:41:22|1673.88
01:41:23|1673.88
01:41:24|1673.88
01:41:25|1673.88
01:41:26|1673.88
01:41:27|1673.88
01:41:28|1673.88
01:41:29|1673.88
01:41:30|1673.88
01:41:31|1675.47
01:41:32|1675.47
01:41:33|1675.47
01:41:34|1675.47
01:41:34|1675.47
01:41:37|1675.47
01:41:37|1675.47
01:41:38|1675.47
01:41:39|1675.47
01:41:41|1675.84
01:41:41|1674.88
01:41:42|1674.88
01:41:43|1674.71
01:41:44|1674.71
01:41:45|1674.71
01:41:46|1674.71
01:41:48|1674.55
01:41:49|1674.55
01:41:50|1674.55
01:41:50|1674.55
01:41:52|1674.55
01:41:53|1674.55
01:41:54|1674.21
01:41:55|1674.21
01:41:56|1674.21
01:41:56|1674.21
01:41:58|1674.29
01:41:58|1674.29
01:41:59|1674.4
01:42:00|1673.32
01:42:02|1673.32
01:42:02|1673.32
01:42:05|1673.32
01:42:05|1673.32
01:42:07|1673.32
01:42:09|1673.32
01:42:09|1673.32
01:42:11|1673.32
01:42:11|1673.32
01:42:12|1673.32
01:42:13|1673.32
01:42:14|1673.32
01:42:16|1673.32
01:42:17|1673.32
01:42:18|1673.32
01:42:18|1673.32
01:42:19|1673.32
01:42:22|1673.32
01:42:22|1673.32
01:42:23|1673.32
01:42:24|1673.32
01:42:25|1673.32
01:42:26|1673.32
01:42:27|1674.
01:42:28|1674.
01:42:29|1674.
01:42:30|1674.
01:42:31|1674.
01:42:32|1674.
01:42:33|1674.
01:42:34|1673.03
01:42:35|1672.55
01:42:36|1672.47
01:42:37|1672.47
01:42:38|1672.47
01:42:39|1672.47
01:42:40|1672.41
01:42:41|1672.41
01:42:42|1672.41
01:42:43|1672.41
01:42:45|1672.41
01:42:45|1672.41
01:42:46|1672.39
01:42:47|1672.39
01:42:49|1672.39
01:42:50|1672.39
01:42:51|1672.39
01:42:52|1672.39
01:42:53|1672.39
01:42:54|1672.39
01:42:55|1672.39
01:42:56|1672.39
01:42:57|1672.3
01:42:58|1672.2
01:42:59|1672.2
01:43:00|1672.2
01:43:02|1672.2
01:43:02|1672.2
01:43:04|1672.2
01:43:05|1672.05
01:43:06|1672.05
01:43:07|1672.05
01:43:08|1672.08
01:43:09|1672.08
01:43:10|1672.08
01:43:11|1672.08
01:43:12|1672.08
01:43:13|1672.08
01:43:14|1671.93
01:43:15|1671.93
01:43:16|1671.93
01:43:17|1671.93
01:43:18|1671.93
01:43:19|1671.77
01:43:20|1671.77
01:43:21|1671.69
01:43:22|1671.69
01:43:23|1671.69
01:43:24|1671.69
01:43:25|1671.69
01:43:26|1671.69
01:43:27|1671.69
01:43:28|1671.69
01:43:29|1671.69
01:43:30|1672.01
01:43:31|1672.01
01:43:32|1672.01
01:43:33|1672.19
01:43:34|1672.19
01:43:35|1672.19
01:43:36|1672.19
01:43:37|1672.19
01:43:38|1672.29
01:43:39|1672.29
01:43:40|1672.33
01:43:41|1672.56
01:43:42|1672.56
01:43:43|1672.56
01:43:44|1672.56
01:43:45|1672.4
01:43:46|1672.4
01:43:48|1672.4
01:43:49|1672.4
01:43:51|1672.4
01:43:52|1672.4
01:43:53|1672.4
01:43:54|1672.4
01:43:55|1672.4
01:43:56|1672.4
01:43:57|1672.4
01:43:58|1672.4
01:43:59|1672.4
01:44:00|1672.41
01:44:01|1672.41
01:44:03|1672.41
01:44:04|1672.41
01:44:05|1672.41
01:44:06|1672.56
01:44:07|1672.56
01:44:08|1672.56
01:44:09|1672.23
01:44:10|1672.23
01:44:11|1672.23
01:44:12|1672.23
01:44:13|1672.19
01:44:14|1672.19
01:44:15|1672.19
01:44:16|1672.19
01:44:17|1672.19
01:44:18|1672.04
01:44:19|1672.04
01:44:21|1672.04
01:44:21|1672.04
01:44:22|1672.04
01:44:24|1672.51
01:44:25|1672.51
01:44:26|1672.51
01:44:27|1672.51
01:44:27|1672.51
01:44:28|1672.51
01:44:29|1672.51
01:44:30|1672.51
01:44:32|1672.51
01:44:33|1672.51
01:44:33|1672.51
01:44:34|1672.51
01:44:36|1672.51
01:44:36|1672.51
01:44:38|1672.46
01:44:39|1672.46
01:44:40|1672.46
01:44:41|1672.03
01:44:42|1672.03
01:44:43|1672.03
01:44:44|1672.03
01:44:45|1672.03
01:44:46|1672.03
01:44:48|1672.03
01:44:48|1672.03
01:44:50|1671.39
01:44:51|1671.39
01:44:52|1671.39
01:44:52|1671.39
01:44:55|1671.39
01:44:55|1671.39
01:44:56|1671.22
01:44:58|1671.22
01:44:58|1671.39
01:44:59|1671.39
01:45:00|1671.39
01:45:01|1671.39
01:45:03|1671.39
01:45:04|1671.39
01:45:06|1671.74
01:45:07|1671.74
01:45:08|1671.74
01:45:08|1671.74
01:45:09|1671.74
01:45:11|1671.74
01:45:11|1671.74
01:45:12|1671.74
01:45:15|1671.84
01:45:15|1671.84
01:45:16|1671.84
01:45:17|1672.6
01:45:18|1672.6
01:45:19|1672.6
01:45:20|1673.37
01:45:21|1673.37
01:45:22|1673.37
01:45:23|1673.37
01:45:24|1673.37
01:45:25|1674.84
01:45:26|1674.59
01:45:27|1674.59
01:45:28|1675.18
01:45:29|1675.18
01:45:31|1675.18
01:45:31|1675.18
01:45:32|1675.18
01:45:33|1675.18
01:45:34|1675.18
01:45:35|1675.18
01:45:37|1675.18
01:45:37|1675.18
01:45:38|1675.18
01:45:39|1675.18
01:45:41|1675.18
01:45:42|1675.18
01:45:43|1675.18
01:45:44|1675.18
01:45:45|1676.02
01:45:45|1676.02
01:45:47|1676.02
01:45:48|1676.3
01:45:48|1675.53
01:45:50|1675.53
01:45:50|1675.53
01:45:53|1675.53
01:45:54|1675.57
01:45:55|1675.52
01:45:56|1675.52
01:45:58|1675.52
01:45:59|1675.56
01:46:00|1675.56
01:46:01|1675.56
01:46:03|1675.56
01:46:03|1675.56
01:46:05|1675.56
01:46:06|1675.56
01:46:07|1675.57
01:46:08|1675.57
01:46:09|1675.57
01:46:10|1675.68
01:46:11|1675.71
01:46:12|1675.71
01:46:13|1675.71
01:46:14|1675.71
01:46:16|1675.71
01:46:16|1675.71
01:46:17|1675.71
01:46:18|1676.19
01:46:19|1676.19
01:46:21|1676.19
01:46:21|1676.19
01:46:22|1676.19
01:46:23|1675.96
01:46:24|1675.96
01:46:26|1675.96
01:46:27|1675.96
01:46:27|1675.96
01:46:29|1675.96
01:46:30|1675.96
01:46:31|1675.96
01:46:32|1675.96
01:46:33|1675.96
01:46:35|1675.96
01:46:35|1675.96
01:46:36|1675.96
01:46:38|1675.53
01:46:38|1675.53
01:46:40|1675.53
01:46:41|1675.53
01:46:43|1675.53
01:46:43|1675.53
01:46:44|1675.53
01:46:45|1675.53
01:46:46|1676.28
01:46:47|1676.28
01:46:48|1676.5
01:46:49|1676.5
01:46:50|1676.5
01:46:52|1676.5
01:46:53|1676.66
01:46:54|1676.66
01:46:55|1677.4
01:46:56|1677.41
01:46:58|1677.41
01:46:58|1678.09
01:47:00|1678.09
01:47:00|1678.3
01:47:01|1678.3
01:47:03|1678.27
01:47:04|1678.27
01:47:05|1678.16
01:47:05|1678.16
01:47:08|1678.16
01:47:08|1678.08
01:47:10|1678.08
01:47:11|1678.08
01:47:13|1678.08
01:47:14|1677.83
01:47:14|1677.83
01:47:16|1677.83
01:47:16|1677.83
01:47:18|1677.83
01:47:20|1677.81
01:47:21|1677.81
01:47:22|1677.81
01:47:23|1677.81
01:47:24|1677.81
01:47:25|1677.81
01:47:26|1677.81
01:47:27|1677.81
01:47:28|1677.63
01:47:29|1677.63
01:47:30|1677.63
01:47:31|1677.63
01:47:32|1677.63
01:47:39|1677.63
01:47:40|1677.8
01:47:41|1677.8
01:47:42|1677.8
01:47:43|1677.67
01:47:44|1677.67
01:47:45|1677.67
01:47:46|1677.67
01:47:47|1677.67
01:47:48|1677.67
01:47:49|1677.47
01:47:51|1677.47
01:47:52|1677.47
01:47:52|1677.47
01:47:54|1677.47
01:47:56|1677.47
01:47:58|1677.47
01:47:59|1677.47
01:47:59|1676.77
01:48:00|1676.77
01:48:02|1676.77
01:48:03|1676.77
01:48:04|1676.77
01:48:05|1676.46
01:48:06|1676.46
01:48:07|1676.46
01:48:08|1676.46
01:48:09|1676.34
01:48:10|1676.34
01:48:11|1676.34
01:48:12|1676.34
01:48:13|1676.34
01:48:14|1676.34
01:48:15|1676.34
01:48:16|1676.59
01:48:18|1676.59
01:48:19|1676.59
01:48:20|1676.59
01:48:22|1677.11
01:48:22|1677.11
01:48:24|1677.11
01:48:25|1677.11
01:48:26|1677.11
01:48:27|1677.11
01:48:28|1677.11
01:48:29|1677.11
01:48:30|1677.11
01:48:31|1677.11
01:48:32|1677.11
01:48:33|1677.11
01:48:35|1677.97
01:48:36|1677.97
01:48:37|1677.97
01:48:38|1677.97
01:48:39|1677.97
01:48:40|1677.97
01:48:42|1677.97
01:48:42|1677.97
01:48:43|1677.97
01:48:44|1677.97
01:48:46|1677.97
01:48:47|1677.97
01:48:47|1677.65
01:48:48|1677.65
01:48:49|1677.65
01:48:50|1677.29
01:48:51|1677.53
01:48:53|1677.53
01:48:54|1677.53
01:48:55|1677.53
01:48:56|1677.53
01:48:57|1677.53
01:48:58|1677.53
01:48:59|1677.59
01:49:01|1677.59
01:49:02|1677.59
01:49:02|1678.3
01:49:04|1678.3
01:49:05|1679.26
01:49:07|1679.26
01:49:08|1679.26
01:49:09|1679.26
01:49:10|1679.26
01:49:11|1679.26
01:49:12|1679.26
01:49:14|1679.26
01:49:14|1679.26
01:49:16|1679.26
01:49:17|1679.26
01:49:18|1679.26
01:49:19|1679.26
01:49:20|1679.26
01:49:22|1679.26
01:49:23|1679.26
01:49:24|1679.26
01:49:24|1679.26
01:49:25|1679.26
01:49:28|1679.26
01:49:28|1679.26
01:49:29|1679.26
01:49:31|1679.26
01:49:32|1679.26
01:49:32|1679.26
01:49:34|1679.26
01:49:34|1679.26
01:49:36|1679.26
01:49:36|1679.26
01:49:37|1679.26
01:49:39|1679.26
01:49:40|1679.26
01:49:41|1679.26
01:49:42|1678.39
01:49:43|1678.39
01:49:44|1678.39
01:49:45|1678.39
01:49:46|1678.39
01:49:47|1678.39
01:49:48|1678.03
01:49:49|1678.03
01:49:50|1678.03
01:49:51|1678.03
01:49:52|1678.03
01:49:53|1678.03
01:49:54|1678.03
01:49:55|1678.03
01:49:56|1678.12
01:49:57|1678.12
01:49:58|1678.12
01:49:59|1678.12
01:50:01|1678.12
01:50:02|1678.12
01:50:03|1678.12
01:50:03|1678.12
01:50:04|1678.09
01:50:05|1678.09
01:50:07|1678.08
01:50:08|1678.08
01:50:09|1678.08
01:50:11|1678.08
01:50:12|1678.08
01:50:13|1678.08
01:50:14|1678.08
01:50:15|1678.08
01:50:16|1678.08
01:50:17|1678.08
01:50:18|1678.08
01:50:19|1678.08
01:50:20|1678.08
01:50:22|1678.08
01:50:22|1678.08
01:50:23|1678.08
01:50:25|1678.08
01:50:25|1678.08
01:50:26|1678.08
01:50:27|1678.08
01:50:29|1677.42
01:50:29|1676.88
01:50:31|1676.88
01:50:31|1676.88
01:50:32|1676.88
01:50:33|1676.88
01:50:34|1676.88
01:50:35|1677.33
01:50:36|1677.68
01:50:37|1677.68
01:50:38|1677.68
01:50:40|1677.68
01:50:40|1677.68
01:50:41|1677.68
01:50:42|1677.68
01:50:43|1677.68
01:50:45|1677.68
01:50:45|1677.68
01:50:47|1677.68
01:50:48|1677.68
01:50:48|1677.68
01:50:49|1677.33
01:50:51|1677.33
01:50:51|1677.07
01:50:53|1677.07
01:50:53|1677.16
01:50:55|1677.16
01:50:56|1676.16
01:50:57|1676.16
01:50:58|1676.16
01:50:59|1676.16
01:51:01|1676.16
01:51:02|1676.16
01:51:03|1676.16
01:51:03|1676.16
01:51:05|1676.16
01:51:05|1676.16
01:51:06|1676.5
01:51:08|1676.5
01:51:09|1676.69
01:51:10|1676.69
01:51:11|1676.6
01:51:13|1676.45
01:51:13|1676.45
01:51:14|1676.45
01:51:15|1676.45
01:51:16|1676.45
01:51:17|1676.45
01:51:18|1676.45
01:51:20|1676.45
01:51:21|1676.76
01:51:22|1676.76
01:51:23|1676.76
01:51:24|1676.76
01:51:25|1676.76
01:51:26|1676.76
01:51:26|1676.76
01:51:28|1676.76
01:51:29|1676.76
01:51:29|1676.76
01:51:31|1676.76
01:51:32|1676.76
01:51:33|1676.76
01:51:35|1676.76
01:51:35|1677.2
01:51:36|1677.62
01:51:37|1677.62
01:51:38|1677.62
01:51:39|1677.62
01:51:40|1677.62
01:51:41|1677.62
01:51:42|1677.62
01:51:43|1677.62
01:51:44|1677.62
01:51:45|1677.62
01:51:46|1677.62
01:51:47|1677.62
01:51:48|1677.48
01:51:49|1677.48
01:51:51|1677.48
01:51:52|1677.48
01:51:53|1677.48
01:51:54|1677.68
01:51:55|1677.68
01:51:55|1677.68
01:51:57|1677.68
01:51:59|1677.68
01:51:59|1677.68
01:52:00|1676.96
01:52:02|1677.08
01:52:03|1677.08
01:52:04|1677.08
01:52:05|1677.08
01:52:06|1677.08
01:52:07|1677.08
01:52:08|1677.08
01:52:09|1677.08
01:52:11|1677.08
01:52:12|1677.08
01:52:13|1677.08
01:52:14|1677.08
01:52:15|1677.08
01:52:16|1677.08
01:52:17|1677.08
01:52:18|1677.08
01:52:20|1677.08
01:52:21|1677.08
01:52:22|1677.08
01:52:23|1677.08
01:52:24|1677.08
01:52:26|1677.19
01:52:27|1677.19
01:52:27|1677.18
01:52:29|1677.23
01:52:30|1677.13
01:52:31|1677.13
01:52:31|1677.13
01:52:33|1677.13
01:52:34|1677.13
01:52:35|1677.13
01:52:36|1677.13
01:52:37|1677.13
01:52:38|1677.13
01:52:39|1677.13
01:52:40|1677.13
01:52:41|1677.13
01:52:42|1677.13
01:52:43|1677.13
01:52:44|1677.13
01:52:45|1677.13
01:52:46|1677.13
01:52:47|1677.13
01:52:49|1677.13
01:52:49|1677.13
01:52:50|1677.13
01:52:51|1677.03
01:52:53|1677.03
01:52:54|1676.93
01:52:54|1676.87
01:52:56|1676.52
01:52:57|1676.52
01:52:57|1676.52
01:53:00|1676.52
01:53:00|1676.52
01:53:02|1676.52
01:53:03|1676.52
01:53:03|1676.52
01:53:04|1676.52
01:53:05|1676.52
01:53:06|1676.52
01:53:08|1676.52
01:53:09|1676.52
01:53:11|1676.52
01:53:11|1676.52
01:53:12|1676.81
01:53:13|1676.81
01:53:14|1677.25
01:53:15|1677.25
01:53:16|1677.25
01:53:17|1677.25
01:53:18|1677.25
01:53:19|1677.25
01:53:20|1677.25
01:53:21|1677.31
01:53:22|1677.31
01:53:23|1677.31
01:53:24|1677.31
01:53:25|1677.31
01:53:26|1677.31
01:53:28|1677.31
01:53:29|1677.31
01:53:30|1677.31
01:53:31|1677.31
01:53:33|1677.31
01:53:33|1677.31
01:53:34|1677.31
01:53:35|1677.31
01:53:36|1677.31
01:53:37|1677.31
01:53:38|1677.31
01:53:39|1677.76
01:53:40|1677.76
01:53:41|1677.86
01:53:42|1678.22
01:53:43|1678.22
01:53:45|1678.22
01:53:45|1678.22
01:53:46|1677.99
01:53:47|1677.99
01:53:48|1677.99
01:53:50|1677.99
01:53:51|1677.99
01:53:52|1678.02
01:53:53|1678.02
01:53:54|1678.14
01:53:55|1678.14
01:53:56|1678.14
01:53:57|1678.14
01:53:58|1678.14
01:53:59|1678.14
01:54:01|1678.6
01:54:03|1679.38
01:54:03|1679.38
01:54:05|1679.38
01:54:06|1679.38
01:54:07|1679.38
01:54:08|1679.38
01:54:09|1679.38
01:54:11|1678.89
01:54:11|1678.87
01:54:13|1678.87
01:54:14|1678.64
01:54:16|1678.64
01:54:16|1677.53
01:54:17|1677.53
01:54:18|1677.53
01:54:20|1677.69
01:54:21|1677.69
01:54:22|1677.69
01:54:23|1677.69
01:54:24|1677.69
01:54:24|1677.69
01:54:26|1677.69
01:54:26|1677.69
01:54:27|1677.69
01:54:29|1677.69
01:54:30|1677.69
01:54:31|1677.69
01:54:32|1677.69
01:54:32|1677.94
01:54:33|1677.68
01:54:35|1677.68
01:54:36|1677.68
01:54:36|1677.68
01:54:38|1677.68
01:54:38|1677.86
01:54:39|1678.28
01:54:40|1678.32
01:54:42|1678.32
01:54:42|1678.32
01:54:43|1678.16
01:54:45|1678.16
01:54:46|1678.16
01:54:47|1678.16
01:54:48|1678.16
01:54:49|1678.16
01:54:51|1678.16
01:54:51|1678.16
01:54:52|1678.16
01:54:53|1678.16
01:54:54|1678.16
01:54:55|1677.53
01:54:57|1677.53
01:54:58|1677.53
01:54:59|1677.53
01:55:01|1677.53
01:55:03|1677.53
01:55:03|1677.53
01:55:04|1677.53
01:55:06|1677.53
01:55:07|1677.53
01:55:09|1677.53
01:55:09|1677.53
01:55:11|1677.8
01:55:12|1677.8
01:55:13|1677.8
01:55:14|1677.8
01:55:15|1677.8
01:55:16|1677.8
01:55:17|1677.8
01:55:17|1677.8
01:55:18|1677.8
01:55:19|1677.8
01:55:20|1677.8
01:55:23|1677.8
01:55:23|1677.8
01:55:24|1677.8
01:55:26|1678.3
01:55:26|1678.34
01:55:28|1678.27
01:55:30|1677.91
01:55:30|1677.91
01:55:32|1677.88
01:55:33|1677.88
01:55:34|1677.88
01:55:36|1677.88
01:55:36|1677.88
01:55:37|1677.88
01:55:38|1677.88
01:55:39|1677.7
01:55:40|1677.7
01:55:41|1677.7
01:55:42|1677.7
01:55:43|1677.7
01:55:44|1677.7
01:55:45|1677.7
01:55:47|1677.7
01:55:47|1677.7
01:55:48|1677.66
01:55:49|1677.65
01:55:50|1677.65
01:55:52|1677.65
01:55:53|1677.65
01:55:53|1677.83
01:55:54|1677.83
01:55:55|1677.83
01:55:56|1677.83
01:55:57|1677.83
01:55:59|1678.17
01:55:59|1678.17
01:56:00|1678.17
01:56:03|1678.17
01:56:04|1678.17
01:56:04|1678.17
01:56:06|1678.17
01:56:07|1678.17
01:56:08|1678.17
01:56:09|1678.17
01:56:10|1678.17
01:56:11|1678.17
01:56:12|1678.17
01:56:13|1677.37
01:56:15|1677.37
01:56:16|1677.19
01:56:16|1677.19
01:56:18|1677.19
01:56:19|1677.35
01:56:21|1677.35
01:56:21|1677.21
01:56:23|1677.21
01:56:23|1677.21
01:56:25|1677.21
01:56:26|1677.21
01:56:27|1677.05
01:56:29|1677.05
01:56:29|1677.05
01:56:30|1677.05
01:56:32|1677.05
01:56:33|1677.05
01:56:34|1677.05
01:56:34|1677.05
01:56:36|1677.05
01:56:37|1677.05
01:56:38|1677.05
01:56:40|1676.27
01:56:40|1676.27
01:56:41|1676.27
01:56:43|1676.27
01:56:45|1676.27
01:56:45|1676.27
01:56:46|1676.27
01:56:47|1676.27
01:56:49|1676.27
01:56:49|1676.27
01:56:50|1676.27
01:56:52|1676.27
01:56:53|1676.27
01:56:54|1676.27
01:56:55|1676.27
01:56:56|1676.27
01:56:57|1676.27
01:56:57|1676.27
01:56:59|1676.27
01:56:59|1676.27
01:57:01|1676.27
01:57:03|1676.27
01:57:03|1676.27
01:57:05|1676.58
01:57:06|1676.58
01:57:07|1676.68
01:57:08|1676.68
01:57:09|1676.68
01:57:10|1676.68
01:57:11|1676.68
01:57:13|1676.68
01:57:13|1676.68
01:57:14|1676.68
01:57:16|1676.68
01:57:16|1676.52
01:57:18|1676.52
01:57:20|1676.52
01:57:20|1676.52
01:57:21|1676.52
01:57:22|1676.55
01:57:23|1676.5
01:57:24|1676.5
01:57:25|1676.5
01:57:26|1676.5
01:57:27|1676.5
01:57:28|1676.5
01:57:29|1676.5
01:57:30|1676.5
01:57:31|1676.5
01:57:32|1676.5
01:57:33|1676.5
01:57:34|1676.5
01:57:35|1676.5
01:57:36|1676.5
01:57:37|1676.5
01:57:38|1676.5
01:57:39|1676.5
01:57:40|1676.5
01:57:41|1676.5
01:57:43|1676.12
01:57:44|1676.12
01:57:45|1676.12
01:57:46|1676.12
01:57:47|1676.12
01:57:48|1676.12
01:57:49|1675.82
01:57:50|1676.25
01:57:51|1676.32
01:57:52|1676.32
01:57:53|1676.32
01:57:54|1676.32
01:57:55|1676.32
01:57:56|1676.32
01:57:57|1676.32
01:57:58|1676.32
01:57:59|1676.32
01:58:00|1676.32
01:58:01|1676.32
01:58:02|1676.32
01:58:04|1677.32
01:58:05|1677.32
01:58:05|1677.32
01:58:07|1677.32
01:58:08|1677.32
01:58:09|1677.32
01:58:10|1677.32
01:58:11|1677.32
01:58:12|1677.32
01:58:14|1677.32
01:58:16|1677.32
01:58:16|1677.32
01:58:18|1677.32
01:58:18|1677.32
01:58:21|1677.32
01:58:22|1677.32
01:58:22|1677.32
01:58:23|1679.44
01:58:25|1679.44
01:58:25|1680.14
01:58:27|1681.4
01:58:28|1682.19
01:58:29|1682.19
01:58:30|1682.19
01:58:31|1682.19
01:58:32|1682.19
01:58:33|1682.19
01:58:34|1683.5
01:58:35|1683.56
01:58:36|1683.76
01:58:37|1683.76
01:58:38|1683.8
01:58:39|1683.43
01:58:40|1683.43
01:58:41|1683.43
01:58:42|1682.11
01:58:43|1681.47
01:58:44|1681.47
01:58:45|1682.07
01:58:46|1682.07
01:58:47|1682.07
01:58:48|1682.07
01:58:49|1681.84
01:58:50|1681.84
01:58:51|1681.84
01:58:52|1681.84
01:58:53|1681.84
01:58:55|1681.84
01:58:56|1681.84
01:58:58|1681.95
01:58:58|1681.95
01:59:00|1681.95
01:59:02|1683.07
01:59:03|1683.16
01:59:04|1683.16
01:59:06|1684.11
01:59:06|1684.51
01:59:07|1684.51
01:59:08|1684.51
01:59:09|1684.51
01:59:10|1684.51
01:59:11|1684.51
01:59:13|1684.51
01:59:13|1685.25
01:59:15|1685.79
01:59:16|1685.96
01:59:17|1685.96
01:59:18|1685.67
01:59:19|1685.67
01:59:20|1686.05
01:59:21|1686.65
01:59:22|1686.79
01:59:24|1686.71
01:59:25|1686.66
01:59:26|1686.24
01:59:26|1686.24
01:59:27|1685.93
01:59:28|1686.21
01:59:29|1686.21
01:59:31|1686.21
01:59:31|1686.93
01:59:34|1686.93
01:59:34|1686.93
01:59:35|1686.93
01:59:36|1686.93
01:59:38|1686.93
01:59:39|1686.93
01:59:39|1686.27
01:59:42|1685.25
01:59:43|1685.24
01:59:44|1685.24
01:59:45|1684.62
01:59:46|1684.62
01:59:47|1684.62
01:59:47|1684.62
01:59:49|1684.62
01:59:50|1684.62
01:59:51|1685.34
01:59:52|1685.34
01:59:53|1685.34
01:59:54|1685.34
01:59:55|1685.32
01:59:56|1685.32
01:59:57|1685.32
01:59:58|1685.32
01:59:59|1685.32
02:00:00|1683.
02:00:01|1683.06
02:00:02|1683.06
02:00:03|1683.26
02:00:04|1683.26
02:00:05|1683.26
02:00:06|1683.26
02:00:08|1683.45
02:00:09|1683.45
02:00:09|1683.96
02:00:11|1683.96
02:00:12|1683.95
02:00:12|1683.95
02:00:14|1683.95
02:00:15|1683.95
02:00:17|1683.67
02:00:18|1683.67
02:00:20|1683.67
02:00:20|1683.66
02:00:21|1683.66
02:00:22|1683.66
02:00:23|1683.66
02:00:24|1683.66
02:00:25|1683.66
02:00:26|1683.66
02:00:28|1683.66
02:00:29|1682.99
02:00:29|1682.99
02:00:31|1682.99
02:00:32|1682.99
02:00:33|1682.99
02:00:34|1682.99
02:00:35|1682.99
02:00:36|1682.99
02:00:37|1682.99
02:00:38|1682.99
02:00:39|1682.99
02:00:40|1682.99
02:00:41|1682.99
02:00:42|1682.99
02:00:43|1682.99
02:00:45|1682.99
02:00:46|1682.28
02:00:46|1682.27
02:00:47|1683.06
02:00:48|1683.16
02:00:49|1683.16
02:00:50|1683.22
02:00:52|1683.22
02:00:52|1683.52
02:00:54|1683.52
02:00:54|1683.52
02:00:56|1683.36
02:00:56|1683.36
02:00:57|1683.36
02:00:58|1683.42
02:01:00|1683.42
02:01:01|1683.42
02:01:01|1683.42
02:01:03|1683.42
02:01:04|1683.42
02:01:05|1683.42
02:01:06|1683.26
02:01:07|1682.71
02:01:09|1682.71
02:01:10|1682.78
02:01:11|1682.78
02:01:11|1682.78
02:01:13|1682.78
02:01:13|1682.71
02:01:14|1682.71
02:01:15|1682.71
02:01:17|1682.71
02:01:18|1682.1
02:01:18|1683.68
02:01:20|1683.68
02:01:21|1683.95
02:01:22|1683.95
02:01:23|1684.63
02:01:24|1684.63
02:01:25|1685.17
02:01:26|1685.18
02:01:27|1685.18
02:01:28|1685.18
02:01:29|1685.13
02:01:30|1684.9
02:01:32|1684.26
02:01:33|1684.26
02:01:33|1684.34
02:01:34|1684.34
02:01:35|1684.75
02:01:36|1684.75
02:01:38|1684.75
02:01:38|1684.75
02:01:40|1684.75
02:01:40|1684.75
02:01:41|1684.75
02:01:42|1684.75
02:01:43|1684.75
02:01:45|1684.75
02:01:45|1684.75
02:01:46|1684.75
02:01:48|1684.75
02:01:49|1684.75
02:01:49|1685.19
02:01:50|1685.19
02:01:51|1685.19
02:01:52|1685.19
02:01:54|1685.19
02:01:54|1685.19
02:01:55|1685.19
02:01:56|1685.19
02:01:57|1685.19
02:01:58|1685.19
02:01:59|1685.19
02:02:00|1685.19
02:02:01|1685.19
02:02:03|1685.19
02:02:04|1684.47
02:02:05|1684.47
02:02:05|1684.47
02:02:07|1684.47
02:02:09|1684.47
02:02:09|1684.47
02:02:11|1684.47
02:02:12|1684.47
02:02:13|1684.47
02:02:14|1684.47
02:02:15|1684.47
02:02:16|1684.47
02:02:18|1684.47
02:02:19|1684.47
02:02:20|1684.47
02:02:21|1684.47
02:02:22|1684.47
02:02:23|1684.47
02:02:24|1684.47
02:02:25|1684.47
02:02:26|1684.47
02:02:27|1684.47
02:02:28|1684.47
02:02:29|1684.47
02:02:30|1684.47
02:02:31|1684.47
02:02:32|1684.47
02:02:33|1683.67
02:02:34|1683.05
02:02:35|1683.05
02:02:36|1683.05
02:02:37|1683.05
02:02:39|1683.05
02:02:39|1681.69
02:02:40|1681.66
02:02:42|1681.66
02:02:43|1681.66
02:02:44|1681.69
02:02:45|1681.69
02:02:45|1681.01
02:02:47|1681.01
02:02:48|1681.01
02:02:49|1681.01
02:02:49|1681.29
02:02:51|1681.29
02:02:52|1681.29
02:02:53|1681.29
02:02:54|1681.29
02:02:54|1681.29
02:02:55|1681.29
02:02:57|1681.29
02:02:57|1681.29
02:03:00|1683.3
02:03:00|1683.3
02:03:01|1683.3
02:03:02|1682.47
02:03:03|1682.47
02:03:04|1682.26
02:03:06|1682.26
02:03:06|1682.26
02:03:08|1682.26
02:03:10|1682.26
02:03:11|1682.26
02:03:13|1682.26
02:03:13|1681.18
02:03:14|1681.34
02:03:15|1681.34
02:03:17|1681.34
02:03:17|1681.34
02:03:18|1682.07
02:03:20|1682.07
02:03:21|1682.07
02:03:22|1682.07
02:03:23|1682.07
02:03:24|1682.07
02:03:25|1682.07
02:03:26|1682.07
02:03:27|1681.35
02:03:28|1681.35
02:03:30|1681.35
02:03:30|1681.35
02:03:31|1681.35
02:03:32|1681.35
02:03:33|1681.35
02:03:34|1681.35
02:03:35|1681.35
02:03:36|1681.35
02:03:37|1681.35
02:03:39|1681.35
02:03:40|1681.35
02:03:41|1681.35
02:03:42|1681.35
02:03:42|1681.68
02:03:44|1681.68
02:03:45|1681.63
02:03:46|1681.63
02:03:47|1681.08
02:03:47|1681.08
02:03:48|1681.08
02:03:51|1681.5
02:03:51|1681.5
02:03:52|1681.5
02:03:53|1681.5
02:03:54|1681.5
02:03:55|1681.5
02:03:56|1681.5
02:03:58|1681.5
02:03:58|1681.5
02:03:59|1681.5
02:04:00|1681.5
02:04:01|1681.5
02:04:02|1681.5
02:04:03|1681.5
02:04:04|1681.5
02:04:05|1681.5
02:04:07|1681.5
02:04:08|1681.5
02:04:08|1681.5
02:04:09|1681.5
02:04:11|1681.5
02:04:11|1681.5
02:04:12|1680.05
02:04:13|1680.05
02:04:15|1680.05
02:04:15|1680.05
02:04:16|1680.05
02:04:17|1679.14
02:04:19|1679.14
02:04:19|1679.24
02:04:21|1679.24
02:04:22|1678.84
02:04:23|1678.84
02:04:24|1678.84
02:04:25|1678.84
02:04:26|1678.84
02:04:27|1678.46
02:04:28|1678.46
02:04:29|1678.46
02:04:30|1678.46
02:04:31|1678.46
02:04:33|1678.46
02:04:33|1676.44
02:04:34|1676.44
02:04:35|1676.27
02:04:36|1676.27
02:04:37|1676.27
02:04:39|1676.75
02:04:39|1676.75
02:04:40|1676.75
02:04:42|1676.27
02:04:43|1676.27
02:04:44|1676.85
02:04:45|1676.85
02:04:46|1676.85
02:04:47|1676.85
02:04:48|1676.85
02:04:49|1676.85
02:04:50|1676.85
02:04:51|1676.85
02:04:52|1676.91
02:04:53|1676.91
02:04:54|1676.91
02:04:55|1677.32
02:04:56|1677.32
02:04:57|1677.32
02:04:58|1677.32
02:04:59|1677.32
02:05:00|1677.32
02:05:01|1677.32
02:05:02|1677.32
02:05:03|1677.03
02:05:04|1677.03
02:05:05|1677.03
02:05:06|1677.03
02:05:08|1677.03
02:05:08|1677.03
02:05:10|1677.44
02:05:12|1678.61
02:05:12|1678.61
02:05:14|1679.18
02:05:16|1679.18
02:05:17|1679.18
02:05:18|1679.18
02:05:21|1679.25
02:05:22|1679.25
02:05:23|1679.25
02:05:24|1679.25
02:05:24|1679.25
02:05:26|1679.25
02:05:26|1679.25
02:05:27|1679.25
02:05:28|1679.25
02:05:29|1679.25
02:05:30|1679.44
02:05:31|1679.44
02:05:32|1679.44
02:05:34|1679.44
02:05:34|1679.44
02:05:36|1679.44
02:05:38|1679.44
02:05:38|1679.44
02:05:39|1679.44
02:05:40|1679.44
02:05:41|1679.44
02:05:43|1679.44
02:05:43|1679.44
02:05:44|1679.27
02:05:45|1678.64
02:05:46|1678.64
02:05:47|1678.73
02:05:48|1678.73
02:05:50|1678.73
02:05:51|1679.43
02:05:51|1679.43
02:05:52|1680.04
02:05:55|1680.04
02:05:55|1679.91
02:05:56|1679.91
02:05:57|1679.91
02:05:59|1679.95
02:05:59|1679.95
02:06:00|1680.35
02:06:01|1680.35
02:06:02|1680.35
02:06:03|1680.35
02:06:04|1680.35
02:06:05|1680.35
02:06:06|1680.35
02:06:08|1680.35
02:06:09|1680.35
02:06:10|1680.35
02:06:12|1679.96
02:06:13|1679.96
02:06:13|1679.96
02:06:14|1679.96
02:06:16|1679.96
02:06:17|1679.96
02:06:18|1679.96
02:06:18|1679.96
02:06:19|1679.96
02:06:21|1679.96
02:06:22|1680.33
02:06:23|1679.29
02:06:25|1679.41
02:06:25|1679.41
02:06:26|1679.41
02:06:27|1679.41
02:06:28|1679.41
02:06:29|1679.41
02:06:30|1679.41
02:06:31|1679.41
02:06:32|1679.41
02:06:34|1679.41
02:06:34|1679.41
02:06:35|1679.41
02:06:36|1679.41
02:06:37|1679.41
02:06:38|1679.41
02:06:39|1678.99
02:06:40|1678.99
02:06:41|1678.99
02:06:42|1678.99
02:06:43|1678.99
02:06:44|1679.05
02:06:45|1679.04
02:06:46|1679.04
02:06:47|1679.04
02:06:48|1679.04
02:06:50|1679.04
02:06:51|1679.04
02:06:52|1679.04
02:06:53|1679.04
02:06:53|1679.04
02:06:56|1679.04
02:06:56|1679.04
02:06:58|1679.04
02:06:58|1679.04
02:06:59|1679.04
02:07:00|1679.04
02:07:01|1679.04
02:07:02|1678.42
02:07:03|1678.42
02:07:04|1678.42
02:07:05|1678.42
02:07:06|1677.73
02:07:07|1677.73
02:07:08|1677.73
02:07:09|1677.73
02:07:10|1677.73
02:07:12|1677.73
02:07:13|1677.73
02:07:13|1677.73
02:07:16|1677.73
02:07:16|1677.73
02:07:17|1677.92
02:07:18|1677.92
02:07:19|1679.17
02:07:20|1679.02
02:07:21|1679.02
02:07:22|1679.02
02:07:23|1679.02
02:07:24|1679.02
02:07:25|1679.02
02:07:26|1679.02
02:07:27|1679.02
02:07:28|1679.02
02:07:29|1679.02
02:07:30|1679.56
02:07:31|1679.56
02:07:32|1679.56
02:07:33|1679.56
02:07:34|1679.56
02:07:36|1679.56
02:07:37|1679.56
02:07:38|1679.56
02:07:39|1679.56
02:07:40|1679.56
02:07:42|1679.56
02:07:42|1679.56
02:07:44|1679.56
02:07:45|1679.56
02:07:45|1679.56
02:07:46|1679.56
02:07:48|1679.56
02:07:49|1679.56
02:07:49|1679.56
02:07:50|1679.56
02:07:52|1679.56
02:07:53|1679.56
02:07:54|1679.56
02:07:54|1679.56
02:07:56|1679.56
02:07:57|1679.56
02:07:57|1679.56
02:07:59|1679.56
02:08:00|1679.56
02:08:01|1680.13
02:08:02|1680.13
02:08:03|1680.13
02:08:03|1680.66
02:08:04|1680.66
02:08:06|1680.66
02:08:07|1680.66
02:08:08|1680.66
02:08:09|1680.66
02:08:10|1680.66
02:08:11|1680.66
02:08:12|1680.66
02:08:14|1680.66
02:08:14|1680.66
02:08:15|1680.66
02:08:16|1680.66
02:08:18|1680.36
02:08:19|1680.23
02:08:21|1680.21
02:08:21|1680.21
02:08:23|1680.21
02:08:24|1680.21
02:08:25|1680.21
02:08:26|1680.21
02:08:27|1680.21
02:08:29|1680.21
02:08:30|1680.49
02:08:30|1680.49
02:08:31|1680.4
02:08:32|1680.4
02:08:34|1680.21
02:08:34|1680.21
02:08:35|1680.21
02:08:36|1680.21
02:08:38|1680.21
02:08:39|1680.21
02:08:40|1680.21
02:08:40|1680.21
02:08:41|1680.21
02:08:43|1680.21
02:08:44|1680.04
02:08:45|1680.04
02:08:46|1680.04
02:08:47|1680.04
02:08:47|1680.04
02:08:49|1680.04
02:08:50|1680.04
02:08:51|1680.04
02:08:52|1679.8
02:08:52|1679.8
02:08:53|1679.8
02:08:55|1679.8
02:08:56|1679.8
02:08:56|1679.8
02:08:58|1679.8
02:08:58|1679.8
02:09:00|1679.8
02:09:01|1679.8
02:09:02|1679.8
02:09:03|1679.8
02:09:04|1679.8
02:09:05|1679.8
02:09:06|1679.8
02:09:07|1679.8
02:09:08|1679.8
02:09:09|1679.8
02:09:10|1679.8
02:09:11|1679.8
02:09:12|1679.95
02:09:13|1680.39
02:09:15|1680.39
02:09:15|1680.39
02:09:17|1680.39
02:09:18|1680.39
02:09:19|1680.39
02:09:20|1680.39
02:09:21|1681.19
02:09:22|1682.3
02:09:24|1682.3
02:09:25|1682.3
02:09:25|1682.3
02:09:26|1682.64
02:09:27|1682.64
02:09:29|1682.64
02:09:30|1682.64
02:09:30|1682.63
02:09:31|1683.06
02:09:33|1683.06
02:09:34|1683.25
02:09:35|1683.17
02:09:36|1683.17
02:09:37|1683.17
02:09:39|1683.17
02:09:39|1683.17
02:09:40|1683.23
02:09:42|1683.08
02:09:42|1683.08
02:09:44|1683.08
02:09:44|1683.08
02:09:45|1683.08
02:09:46|1683.08
02:09:48|1683.08
02:09:50|1683.08
02:09:51|1683.7
02:09:52|1683.7
02:09:53|1683.7
02:09:54|1683.7
02:09:55|1683.35
02:09:56|1683.06
02:09:57|1683.06
02:09:59|1683.06
02:10:00|1683.06
02:10:01|1683.06
02:10:01|1683.06
02:10:03|1683.06
02:10:04|1682.1
02:10:05|1682.1
02:10:06|1682.1
02:10:07|1682.1
02:10:08|1682.1
02:10:09|1682.1
02:10:10|1682.1
02:10:11|1682.1
02:10:12|1682.1
02:10:14|1682.1
02:10:16|1682.1
02:10:16|1682.49
02:10:18|1683.03
02:10:20|1683.03
02:10:21|1683.03
02:10:22|1683.03
02:10:24|1683.03
02:10:25|1683.03
02:10:26|1683.03
02:10:27|1683.04
02:10:28|1683.04
02:10:29|1683.04
02:10:30|1683.04
02:10:31|1683.04
02:10:32|1683.04
02:10:33|1683.04
02:10:33|1683.04
02:10:34|1683.04
02:10:36|1682.5
02:10:37|1682.5
02:10:39|1682.5
02:10:40|1682.5
02:10:41|1682.5
02:10:42|1682.5
02:10:43|1682.5
02:10:43|1682.5
02:10:45|1682.5
02:10:45|1682.5
02:10:46|1682.5
02:10:47|1682.5
02:10:49|1682.5
02:10:50|1682.5
02:10:51|1682.5
02:10:53|1682.5
02:10:53|1682.5
02:10:55|1682.55
02:10:56|1682.55
02:10:56|1682.55
02:10:58|1682.55
02:10:59|1682.55
02:10:59|1682.55
02:11:00|1682.55
02:11:01|1682.55
02:11:02|1682.55
02:11:03|1682.55
02:11:04|1681.89
02:11:05|1681.89
02:11:06|1681.89
02:11:07|1681.89
02:11:09|1681.89
02:11:09|1681.89
02:11:11|1681.89
02:11:12|1681.89
02:11:12|1681.89
02:11:13|1681.89
02:11:14|1682.73
02:11:16|1683.15
02:11:18|1683.15
02:11:18|1683.9
02:11:20|1683.7
02:11:21|1683.7
02:11:22|1684.04
02:11:23|1684.12
02:11:24|1684.12
02:11:26|1684.12
02:11:27|1684.12
02:11:28|1684.12
02:11:29|1684.03
02:11:30|1684.03
02:11:32|1684.29
02:11:33|1684.29
02:11:34|1684.29
02:11:34|1684.29
02:11:36|1684.29
02:11:36|1684.29
02:11:38|1683.97
02:11:39|1683.97
02:11:40|1683.97
02:11:41|1683.97
02:11:42|1684.18
02:11:43|1684.18
02:11:44|1684.18
02:11:45|1684.18
02:11:46|1684.24
02:11:47|1684.24
02:11:48|1684.24
02:11:49|1684.24
02:11:50|1684.02
02:11:51|1684.02
02:11:53|1684.54
02:11:54|1684.54
02:11:55|1684.54
02:11:56|1684.54
02:11:57|1684.37
02:11:58|1684.37
02:11:59|1684.37
02:12:00|1683.86
02:12:02|1683.62
02:12:03|1683.62
02:12:04|1683.62
02:12:05|1683.62
02:12:07|1683.62
02:12:07|1683.62
02:12:09|1683.62
02:12:09|1683.5
02:12:11|1683.5
02:12:11|1683.5
02:12:13|1683.5
02:12:14|1683.5
02:12:15|1683.5
02:12:17|1683.5
02:12:18|1683.5
02:12:20|1683.5
02:12:21|1683.5
02:12:22|1683.5
02:12:22|1683.5
02:12:24|1683.5
02:12:25|1683.5
02:12:25|1683.7
02:12:27|1684.09
02:12:28|1684.09
02:12:29|1684.09
02:12:29|1684.09
02:12:31|1684.63
02:12:31|1684.63
02:12:32|1684.63
02:12:34|1684.81
02:12:35|1684.89
02:12:36|1684.66
02:12:36|1684.66
02:12:38|1684.66
02:12:39|1684.48
02:12:40|1684.48
02:12:41|1684.48
02:12:42|1684.48
02:12:43|1684.49
02:12:44|1684.29
02:12:45|1684.3
02:12:46|1684.3
02:12:47|1684.3
02:12:48|1685.04
02:12:49|1685.52
02:12:50|1685.52
02:12:51|1685.52
02:12:52|1685.21
02:12:53|1685.21
02:12:54|1685.21
02:12:55|1685.21
02:12:56|1684.97
02:12:57|1684.97
02:12:58|1684.97
02:12:59|1684.97
02:13:00|1684.97
02:13:01|1684.97
02:13:02|1684.97
02:13:03|1684.97
02:13:04|1684.97
02:13:05|1684.97
02:13:07|1684.97
02:13:07|1684.97
02:13:09|1684.97
02:13:10|1684.97
02:13:11|1684.97
02:13:12|1684.97
02:13:14|1684.52
02:13:14|1684.52
02:13:16|1685.35
02:13:17|1685.38
02:13:18|1685.52
02:13:19|1686.24
02:13:20|1686.25
02:13:22|1686.25
02:13:23|1687.23
02:13:23|1687.04
02:13:24|1687.04
02:13:25|1687.04
02:13:26|1687.04
02:13:28|1687.04
02:13:29|1687.04
02:13:30|1687.04
02:13:31|1687.04
02:13:32|1687.09
02:13:33|1687.22
02:13:35|1686.95
02:13:36|1686.95
02:13:37|1686.95
02:13:37|1686.67
02:13:39|1686.67
02:13:39|1686.67
02:13:41|1686.67
02:13:43|1687.04
02:13:43|1687.04
02:13:44|1686.85
02:13:45|1686.85
02:13:46|1686.85
02:13:47|1686.85
02:13:48|1686.85
02:13:49|1686.85
02:13:50|1686.85
02:13:51|1687.37
02:13:52|1687.37
02:13:53|1687.37
02:13:54|1687.19
02:13:55|1687.17
02:13:56|1687.17
02:13:57|1687.17
02:13:58|1687.17
02:13:59|1687.17
02:14:00|1687.17
02:14:01|1687.17
02:14:02|1687.17
02:14:03|1687.17
02:14:05|1687.18
02:14:05|1687.18
02:14:07|1687.18
02:14:08|1687.18
02:14:08|1686.84
02:14:10|1686.84
02:14:10|1686.84
02:14:11|1686.84
02:14:13|1685.94
02:14:14|1685.94
02:14:15|1685.94
02:14:16|1685.94
02:14:18|1686.
02:14:19|1686.
02:14:19|1686.
02:14:20|1686.
02:14:21|1686.
02:14:22|1686.
02:14:24|1686.
02:14:25|1686.06
02:14:26|1686.06
02:14:26|1686.15
02:14:28|1686.15
02:14:30|1686.15
02:14:30|1686.15
02:14:31|1686.15
02:14:32|1686.15
02:14:33|1686.15
02:14:35|1686.15
02:14:36|1686.15
02:14:37|1686.32
02:14:38|1686.32
02:14:39|1686.32
02:14:40|1686.32
02:14:41|1686.57
02:14:42|1686.57
02:14:44|1686.57
02:14:44|1686.57
02:14:45|1686.57
02:14:47|1686.57
02:14:48|1686.57
02:14:48|1686.57
02:14:49|1686.46
02:14:51|1686.46
02:14:52|1686.46
02:14:53|1686.46
02:14:54|1686.46
02:14:55|1686.46
02:14:56|1686.46
02:14:57|1686.46
02:14:58|1686.46
02:15:00|1685.91
02:15:01|1685.91
02:15:02|1685.42
02:15:03|1685.03
02:15:04|1685.03
02:15:04|1685.3
02:15:05|1685.3
02:15:06|1685.3
02:15:08|1685.35
02:15:09|1685.35
02:15:11|1686.45
02:15:11|1686.45
02:15:13|1686.45
02:15:14|1686.45
02:15:16|1686.68
02:15:17|1685.93
02:15:18|1685.93
02:15:19|1685.93
02:15:20|1685.93
02:15:21|1685.62
02:15:23|1685.62
02:15:24|1685.62
02:15:25|1685.98
02:15:26|1686.08
02:15:27|1686.08
02:15:28|1686.08
02:15:30|1685.85
02:15:31|1685.71
02:15:32|1685.37
02:15:33|1685.37
02:15:34|1685.37
02:15:35|1684.31
02:15:35|1684.31
02:15:36|1684.31
02:15:38|1684.99
02:15:39|1684.99
02:15:40|1684.99
02:15:42|1684.99
02:15:43|1684.99
02:15:44|1685.61
02:15:44|1685.61
02:15:45|1685.61
02:15:47|1685.61
02:15:47|1685.61
02:15:48|1685.61
02:15:49|1685.61
02:15:50|1685.61
02:15:52|1685.9
02:15:53|1685.9
02:15:54|1685.9
02:15:55|1685.9
02:15:55|1685.9
02:15:57|1686.88
02:15:58|1686.88
02:15:59|1686.88
02:16:00|1686.88
02:16:01|1686.88
02:16:02|1687.09
02:16:03|1687.09
02:16:04|1686.68
02:16:05|1686.68
02:16:06|1686.68
02:16:07|1686.68
02:16:08|1686.68
02:16:10|1687.26
02:16:10|1687.26
02:16:12|1687.26
02:16:12|1687.26
02:16:14|1687.26
02:16:15|1687.26
02:16:17|1687.26
02:16:17|1688.08
02:16:18|1687.97
02:16:20|1687.97
02:16:21|1687.97
02:16:22|1687.84
02:16:23|1687.84
02:16:24|1687.84
02:16:25|1687.95
02:16:26|1687.95
02:16:28|1687.77
02:16:28|1687.77
02:16:30|1687.77
02:16:32|1687.77
02:16:32|1687.77
02:16:34|1687.77
02:16:35|1687.77
02:16:36|1687.77
02:16:37|1687.77
02:16:38|1687.77
02:16:39|1687.77
02:16:41|1687.78
02:16:41|1687.67
02:16:42|1687.67
02:16:43|1688.12
02:16:44|1688.17
02:16:45|1688.17
02:16:46|1687.96
02:16:47|1687.92
02:16:48|1687.92
02:16:49|1687.66
02:16:50|1687.51
02:16:51|1687.51
02:16:52|1687.51
02:16:53|1687.51
02:16:55|1687.51
02:16:56|1687.51
02:16:57|1687.51
02:16:58|1688.79
02:16:58|1688.79
02:17:00|1688.88
02:17:01|1688.88
02:17:01|1689.27
02:17:03|1689.27
02:17:04|1689.31
02:17:05|1689.31
02:17:06|1689.31
02:17:06|1689.31
02:17:08|1689.24
02:17:09|1689.65
02:17:09|1689.73
02:17:11|1689.73
02:17:13|1689.73
02:17:13|1690.17
02:17:15|1691.1
02:17:16|1691.62
02:17:17|1691.52
02:17:19|1691.52
02:17:19|1691.52
02:17:21|1691.52
02:17:22|1691.57
02:17:23|1691.42
02:17:24|1691.38
02:17:25|1691.38
02:17:32|1691.38
02:17:33|1691.77
02:17:34|1691.57
02:17:34|1691.57
02:17:36|1691.57
02:17:36|1691.57
02:17:38|1692.14
02:17:39|1692.14
02:17:40|1692.48
02:17:41|1692.48
02:17:42|1692.48
02:17:43|1692.48
02:17:44|1692.48
02:17:45|1692.48
02:17:46|1692.48
02:17:47|1692.48
02:17:49|1692.48
02:17:50|1692.48
02:17:50|1692.48
02:17:52|1692.48
02:17:53|1692.48
02:17:54|1692.48
02:17:55|1692.48
02:17:56|1692.48
02:17:57|1692.48
02:17:58|1692.48
02:17:59|1691.58
02:18:00|1691.58
02:18:01|1691.58
02:18:02|1691.58
02:18:03|1691.58
02:18:04|1691.31
02:18:05|1691.22
02:18:07|1691.22
02:18:08|1690.43
02:18:09|1690.43
02:18:10|1690.43
02:18:11|1690.54
02:18:12|1691.03
02:18:14|1691.03
02:18:15|1691.03
02:18:16|1691.03
02:18:17|1691.37
02:18:18|1691.37
02:18:18|1691.37
02:18:20|1691.37
02:18:21|1691.37
02:18:22|1690.34
02:18:23|1690.34
02:18:23|1690.34
02:18:25|1690.48
02:18:25|1690.48
02:18:27|1690.48
02:18:27|1690.48
02:18:29|1690.28
02:18:30|1690.31
02:18:31|1690.15
02:18:32|1690.15
02:18:33|1690.15
02:18:34|1689.94
02:18:35|1689.94
02:18:36|1689.94
02:18:37|1689.94
02:18:38|1689.94
02:18:40|1689.94
02:18:40|1689.94
02:18:41|1689.94
02:18:42|1689.94
02:18:43|1689.94
02:18:45|1689.94
02:18:45|1689.94
02:18:46|1689.94
02:18:47|1689.94
02:18:48|1690.2
02:18:49|1690.2
02:18:51|1690.2
02:18:51|1690.2
02:18:52|1690.2
02:18:53|1690.2
02:18:54|1690.2
02:18:56|1690.2
02:18:56|1690.2
02:18:58|1690.31
02:18:59|1690.31
02:19:00|1690.31
02:19:01|1690.31
02:19:02|1690.31
02:19:02|1690.31
02:19:04|1690.31
02:19:06|1690.31
02:19:07|1690.31
02:19:08|1690.31
02:19:09|1690.31
02:19:11|1690.31
02:19:12|1689.27
02:19:13|1689.27
02:19:14|1689.27
02:19:16|1689.27
02:19:16|1689.27
02:19:17|1689.27
02:19:18|1689.27
02:19:19|1689.37
02:19:20|1689.37
02:19:21|1689.37
02:19:22|1689.37
02:19:23|1689.37
02:19:24|1689.37
02:19:25|1689.37
02:19:27|1689.35
02:19:27|1689.35
02:19:28|1689.35
02:19:29|1689.35
02:19:30|1689.35
02:19:32|1689.35
02:19:32|1689.35
02:19:33|1689.35
02:19:34|1689.46
02:19:35|1689.46
02:19:37|1689.85
02:19:37|1690.7
02:19:38|1690.75
02:19:39|1690.75
02:19:40|1690.75
02:19:41|1690.75
02:19:42|1690.75
02:19:43|1690.75
02:19:44|1690.75
02:19:45|1690.75
02:19:46|1690.56
02:19:47|1690.56
02:19:48|1690.56
02:19:49|1690.74
02:19:50|1691.73
02:19:51|1691.73
02:19:53|1691.73
02:19:54|1691.73
02:19:54|1691.73
02:19:55|1691.73
02:19:57|1691.73
02:19:57|1692.41
02:19:58|1692.41
02:19:59|1692.72
02:20:00|1692.72
02:20:02|1692.72
02:20:02|1692.72
02:20:04|1692.72
02:20:04|1691.47
02:20:06|1691.47
02:20:08|1691.47
02:20:09|1691.14
02:20:10|1691.14
02:20:11|1690.99
02:20:12|1690.99
02:20:14|1690.99
02:20:14|1690.99
02:20:16|1690.99
02:20:17|1690.99
02:20:17|1690.98
02:20:19|1690.98
02:20:20|1690.98
02:20:21|1690.97
02:20:22|1690.97
02:20:23|1690.38
02:20:24|1690.38
02:20:25|1690.57
02:20:25|1690.57
02:20:27|1690.57
02:20:28|1690.57
02:20:29|1690.57
02:20:30|1690.57
02:20:31|1690.57
02:20:32|1690.57
02:20:32|1690.57
02:20:34|1690.6
02:20:34|1690.6
02:20:36|1690.6
02:20:37|1690.6
02:20:38|1690.6
02:20:39|1690.6
02:20:40|1690.6
02:20:41|1690.6
02:20:42|1690.6
02:20:43|1690.6
02:20:44|1690.6
02:20:45|1690.6
02:20:46|1690.6
02:20:47|1690.6
02:20:48|1690.6
02:20:49|1690.53
02:20:50|1690.53
02:20:51|1690.53
02:20:52|1690.53
02:20:53|1690.53
02:20:54|1690.53
02:20:55|1690.36
02:20:56|1690.36
02:20:57|1690.36
02:21:00|1690.36
02:21:00|1690.36
02:21:01|1690.36
02:21:02|1690.36
02:21:03|1690.36
02:21:04|1690.36
02:21:05|1690.33
02:21:07|1689.55
02:21:07|1689.55
02:21:09|1689.55
02:21:09|1689.29
02:21:11|1689.47
02:21:13|1689.47
02:21:13|1689.47
02:21:14|1689.47
02:21:16|1689.47
02:21:17|1689.47
02:21:18|1689.19
02:21:19|1689.19
02:21:20|1689.17
02:21:21|1689.17
02:21:21|1689.17
02:21:23|1689.15
02:21:24|1689.15
02:21:25|1689.15
02:21:26|1689.15
02:21:28|1689.15
02:21:28|1689.15
02:21:29|1689.15
02:21:31|1689.15
02:21:32|1689.31
02:21:33|1689.31
02:21:34|1689.31
02:21:34|1689.31
02:21:36|1689.31
02:21:37|1689.31
02:21:38|1689.36
02:21:39|1689.36
02:21:40|1689.36
02:21:40|1689.36
02:21:42|1689.36
02:21:43|1689.36
02:21:44|1689.52
02:21:44|1689.52
02:21:45|1690.
02:21:47|1690.
02:21:47|1690.
02:21:49|1690.
02:21:50|1690.
02:21:51|1690.
02:21:52|1690.
02:21:53|1690.
02:21:54|1690.
02:21:55|1690.
02:21:56|1688.85
02:21:57|1688.85
02:21:59|1688.85
02:21:59|1688.85
02:22:00|1688.85
02:22:01|1688.85
02:22:03|1688.85
02:22:03|1688.31
02:22:04|1688.31
02:22:06|1688.31
02:22:06|1688.3
02:22:07|1688.3
02:22:09|1688.3
02:22:10|1688.3
02:22:12|1688.33
02:22:13|1688.51
02:22:14|1688.44
02:22:15|1688.01
02:22:16|1688.01
02:22:18|1687.62
02:22:19|1687.58
02:22:19|1687.68
02:22:21|1687.68
02:22:22|1686.93
02:22:23|1686.93
02:22:24|1686.93
02:22:25|1686.93
02:22:26|1686.93
02:22:27|1686.93
02:22:28|1686.93
02:22:29|1686.93
02:22:30|1686.92
02:22:32|1686.92
02:22:33|1686.95
02:22:34|1686.95
02:22:35|1686.95
02:22:36|1686.83
02:22:36|1686.83
02:22:37|1686.83
02:22:39|1686.83
02:22:39|1686.83
02:22:40|1686.21
02:22:41|1686.21
02:22:43|1685.79
02:22:44|1685.79
02:22:44|1685.79
02:22:46|1686.29
02:22:46|1686.29
02:22:48|1686.29
02:22:48|1685.6
02:22:49|1685.53
02:22:51|1685.53
02:22:52|1685.53
02:22:53|1685.53
02:22:54|1685.18
02:22:55|1685.18
02:22:56|1685.18
02:22:57|1685.18
02:22:58|1685.18
02:22:59|1684.97
02:23:00|1684.97
02:23:01|1684.97
02:23:02|1684.97
02:23:03|1683.95
02:23:04|1684.03
02:23:05|1684.03
02:23:06|1684.03
02:23:07|1683.76
02:23:08|1683.76
02:23:09|1683.54
02:23:11|1683.54
02:23:12|1682.05
02:23:13|1682.2
02:23:14|1682.2
02:23:16|1682.2
02:23:17|1681.38
02:23:19|1681.38
02:23:20|1680.99
02:23:21|1679.8
02:23:23|1679.65
02:23:24|1678.91
02:23:25|1679.53
02:23:26|1679.53
02:23:27|1679.53
02:23:27|1679.28
02:23:29|1679.48
02:23:30|1679.48
02:23:31|1679.48
02:23:32|1679.48
02:23:33|1679.48
02:23:33|1678.06
02:23:35|1678.05
02:23:35|1678.63
02:23:37|1678.63
02:23:38|1678.74
02:23:38|1679.73
02:23:39|1680.07
02:23:41|1680.35
02:23:42|1680.54
02:23:42|1680.73
02:23:44|1680.73
02:23:45|1679.71
02:23:46|1679.71
02:23:47|1679.1
02:23:48|1678.55
02:23:49|1678.53
02:23:50|1678.41
02:23:51|1678.01
02:23:52|1677.49
02:23:53|1677.54
02:23:54|1677.54
02:23:55|1677.5
02:23:56|1677.6
02:23:57|1677.6
02:23:58|1677.6
02:23:59|1677.6
02:24:00|1677.6
02:24:02|1676.57
02:24:02|1676.57
02:24:03|1676.57
02:24:04|1677.31
02:24:05|1677.71
02:24:06|1677.71
02:24:08|1676.81
02:24:09|1676.89
02:24:11|1676.89
02:24:12|1676.89
02:24:13|1675.96
02:24:15|1676.35
02:24:16|1675.76
02:24:17|1675.76
02:24:17|1675.28
02:24:19|1675.24
02:24:20|1675.18
02:24:21|1675.18
02:24:22|1675.15
02:24:23|1675.15
02:24:25|1675.15
02:24:26|1675.15
02:24:27|1674.29
02:24:29|1674.29
02:24:29|1674.29
02:24:30|1674.29
02:24:32|1674.29
02:24:32|1674.29
02:24:33|1674.72
02:24:34|1674.72
02:24:35|1675.31
02:24:36|1675.31
02:24:37|1675.31
02:24:38|1675.31
02:24:39|1675.51
02:24:40|1675.51
02:24:41|1675.51
02:24:44|1674.3
02:24:44|1674.3
02:24:45|1674.3
02:24:46|1674.3
02:24:47|1673.92
02:24:48|1673.79
02:24:49|1673.79
02:24:50|1673.76
02:24:51|1673.76
02:24:52|1673.28
02:24:53|1673.28
02:24:54|1673.28
02:24:55|1673.17
02:24:56|1673.17
02:24:57|1673.
02:24:59|1672.55
02:25:00|1672.55
02:25:01|1672.55
02:25:02|1672.39
02:25:03|1672.39
02:25:04|1673.32
02:25:05|1674.56
02:25:07|1674.05
02:25:07|1674.14
02:25:08|1674.14
02:25:09|1675.69
02:25:11|1675.69
02:25:13|1676.22
02:25:13|1677.05
02:25:15|1677.05
02:25:17|1677.05
02:25:17|1677.05
02:25:18|1677.05
02:25:19|1677.05
02:25:20|1677.05
02:25:22|1677.05
02:25:23|1677.05
02:25:24|1677.05
02:25:26|1677.05
02:25:27|1677.05
02:25:27|1675.65
02:25:28|1675.65
02:25:30|1675.65
02:25:31|1675.65
02:25:32|1675.65
02:25:33|1675.65
02:25:34|1675.65
02:25:36|1675.65
02:25:36|1675.65
02:25:38|1675.65
02:25:38|1675.7
02:25:40|1675.7
02:25:41|1676.04
02:25:42|1676.59
02:25:43|1676.6
02:25:44|1676.6
02:25:45|1677.21
02:25:46|1677.22
02:25:48|1677.14
02:25:49|1677.14
02:25:50|1677.14
02:25:50|1677.14
02:25:52|1677.3
02:25:52|1677.29
02:25:53|1677.43
02:25:55|1677.43
02:25:55|1677.43
02:25:57|1677.43
02:25:57|1677.43
02:25:58|1677.43
02:25:59|1678.11
02:26:00|1678.11
02:26:01|1678.11
02:26:02|1678.11
02:26:04|1678.23
02:26:05|1678.24
02:26:06|1679.02
02:26:07|1679.8
02:26:07|1680.13
02:26:09|1680.13
02:26:10|1680.13
02:26:11|1680.76
02:26:13|1681.28
02:26:14|1681.4
02:26:16|1681.4
02:26:17|1681.4
02:26:18|1681.4
02:26:19|1681.4
02:26:20|1681.4
02:26:21|1681.4
02:26:22|1681.4
02:26:23|1681.4
02:26:25|1681.27
02:26:26|1681.27
02:26:27|1681.31
02:26:28|1681.1
02:26:29|1681.1
02:26:30|1681.1
02:26:31|1680.81
02:26:32|1680.81
02:26:33|1680.81
02:26:34|1680.81
02:26:36|1680.81
02:26:37|1680.81
02:26:38|1680.81
02:26:39|1680.81
02:26:40|1680.81
02:26:41|1680.81
02:26:42|1680.81
02:26:43|1681.48
02:26:44|1681.92
02:26:45|1681.92
02:26:46|1681.92
02:26:47|1681.92
02:26:48|1681.92
02:26:49|1681.92
02:26:51|1681.92
02:26:51|1682.08
02:26:52|1682.08
02:26:53|1682.08
02:26:54|1682.08
02:26:56|1682.08
02:26:56|1682.08
02:26:57|1682.08
02:26:58|1682.08
02:26:59|1682.45
02:27:01|1682.45
02:27:01|1682.45
02:27:02|1681.61
02:27:03|1681.61
02:27:05|1680.94
02:27:07|1680.94
02:27:08|1679.73
02:27:09|1679.73
02:27:10|1678.43
02:27:11|1678.43
02:27:13|1678.38
02:27:14|1678.59
02:27:16|1678.59
02:27:16|1678.59
02:27:17|1678.59
02:27:18|1678.59
02:27:19|1678.59
02:27:20|1678.59
02:27:22|1678.59
02:27:23|1678.59
02:27:25|1678.59
02:27:26|1678.59
02:27:27|1678.59
02:27:28|1678.59
02:27:29|1678.59
02:27:29|1678.59
02:27:30|1678.59
02:27:32|1678.59
02:27:33|1678.59
02:27:33|1680.29
02:27:35|1680.29
02:27:36|1680.29
02:27:37|1680.29
02:27:38|1680.29
02:27:39|1680.29
02:27:40|1680.29
02:27:41|1680.29
02:27:42|1680.29
02:27:43|1680.29
02:27:44|1680.29
02:27:45|1680.29
02:27:46|1680.29
02:27:47|1680.29
02:27:48|1680.29
02:27:49|1680.29
02:27:50|1680.29
02:27:51|1680.29
02:27:52|1680.29
02:27:53|1680.29
02:27:54|1680.29
02:27:55|1680.29
02:27:56|1680.29
02:27:59|1680.29
02:28:00|1680.21
02:28:00|1680.21
02:28:02|1680.37
02:28:03|1680.37
02:28:03|1681.08
02:28:05|1681.08
02:28:06|1681.08
02:28:07|1681.08
02:28:07|1681.08
02:28:09|1681.08
02:28:10|1681.08
02:28:10|1681.08
02:28:12|1681.31
02:28:13|1681.3
02:28:15|1681.29
02:28:16|1681.29
02:28:18|1681.29
02:28:19|1681.29
02:28:21|1680.77
02:28:21|1679.95
02:28:23|1679.95
02:28:23|1679.95
02:28:25|1679.95
02:28:25|1679.95
02:28:26|1679.95
02:28:28|1679.95
02:28:29|1679.95
02:28:30|1679.95
02:28:30|1679.95
02:28:32|1679.95
02:28:32|1679.9
02:28:34|1679.9
02:28:35|1679.9
02:28:35|1679.9
02:28:36|1679.9
02:28:38|1679.9
02:28:38|1679.9
02:28:40|1679.9
02:28:41|1679.9
02:28:42|1679.9
02:28:43|1679.9
02:28:44|1679.9
02:28:45|1680.2
02:28:46|1680.42
02:28:47|1680.82
02:28:48|1680.78
02:28:49|1680.78
02:28:50|1680.78
02:28:51|1680.08
02:28:52|1680.08
02:28:53|1680.03
02:28:54|1679.83
02:28:55|1679.83
02:28:56|1678.99
02:28:57|1678.99
02:28:58|1678.99
02:29:00|1678.99
02:29:01|1679.52
02:29:02|1679.52
02:29:03|1679.52
02:29:04|1679.52
02:29:05|1678.81
02:29:06|1678.81
02:29:07|1678.81
02:29:08|1678.81
02:29:09|1678.04
02:29:11|1677.94
02:29:12|1678.27
02:29:13|1678.27
02:29:14|1678.27
02:29:16|1678.88
02:29:17|1678.88
02:29:17|1678.88
02:29:19|1678.88
02:29:19|1678.88
02:29:21|1678.88
02:29:22|1678.88
02:29:23|1680.4
02:29:24|1680.14
02:29:25|1680.14
02:29:26|1680.14
02:29:27|1680.14
02:29:28|1680.14
02:29:29|1680.14
02:29:30|1680.14
02:29:32|1680.14
02:29:33|1680.14
02:29:34|1680.19
02:29:34|1680.1
02:29:35|1680.1
02:29:36|1680.1
02:29:37|1680.1
02:29:39|1680.1
02:29:40|1679.2
02:29:42|1679.03
02:29:42|1681.41
02:29:43|1681.53
02:29:44|1682.03
02:29:46|1682.02
02:29:47|1681.7
02:29:47|1680.87
02:29:49|1680.9
02:29:50|1680.9
02:29:51|1680.9
02:29:52|1680.9
02:29:53|1680.9
02:29:54|1681.63
02:29:55|1681.63
02:29:56|1681.63
02:29:58|1681.63
02:29:58|1681.63
02:30:00|1681.63
02:30:01|1681.63
02:30:02|1681.63
02:30:03|1681.63
02:30:04|1681.63
02:30:05|1680.65
02:30:07|1680.65
02:30:08|1680.65
02:30:09|1680.65
02:30:10|1680.65
02:30:11|1680.65
02:30:12|1680.65
02:30:12|1680.65
02:30:14|1680.65
02:30:16|1680.65
02:30:16|1680.65
02:30:17|1680.71
02:30:18|1680.71
02:30:19|1680.71
02:30:21|1679.58
02:30:22|1679.58
02:30:23|1679.58
02:30:24|1679.4
02:30:25|1679.4
02:30:26|1679.4
02:30:26|1679.4
02:30:28|1679.4
02:30:29|1679.4
02:30:30|1679.4
02:30:31|1679.5
02:30:32|1679.5
02:30:32|1679.5
02:30:34|1679.82
02:30:35|1679.82
02:30:36|1679.82
02:30:37|1680.11
02:30:38|1680.11
02:30:39|1680.11
02:30:40|1680.11
02:30:41|1680.11
02:30:42|1680.11
02:30:43|1680.11
02:30:44|1680.07
02:30:45|1680.07
02:30:46|1680.07
02:30:46|1680.07
02:30:48|1680.07
02:30:49|1680.07
02:30:50|1680.07
02:30:51|1680.07
02:30:51|1679.81
02:30:52|1680.34
02:30:53|1680.34
02:30:55|1680.34
02:30:56|1680.34
02:30:56|1680.34
02:30:59|1680.34
02:30:59|1680.34
02:31:00|1680.34
02:31:01|1680.34
02:31:02|1680.34
02:31:03|1680.34
02:31:04|1680.34
02:31:05|1680.34
02:31:07|1680.34
02:31:07|1680.34
02:31:09|1680.34
02:31:09|1680.34
02:31:10|1680.34
02:31:11|1680.34
02:31:12|1680.34
02:31:13|1680.34
02:31:14|1679.89
02:31:16|1679.89
02:31:16|1679.89
02:31:19|1679.99
02:31:20|1679.65
02:31:21|1679.65
02:31:22|1679.65
02:31:23|1678.98
02:31:25|1678.98
02:31:25|1678.98
02:31:27|1678.98
02:31:29|1678.98
02:31:30|1678.98
02:31:30|1678.98
02:31:31|1678.98
02:31:32|1678.98
02:31:33|1678.98
02:31:34|1678.98
02:31:36|1678.98
02:31:37|1678.98
02:31:38|1678.98
02:31:40|1678.98
02:31:40|1678.98
02:31:42|1678.98
02:31:42|1678.98
02:31:44|1678.98
02:31:45|1678.98
02:31:45|1678.98
02:31:47|1678.98
02:31:47|1678.98
02:31:49|1678.98
02:31:50|1677.62
02:31:51|1677.62
02:31:52|1677.62
02:31:53|1677.1
02:31:54|1677.03
02:31:55|1677.49
02:31:56|1677.66
02:31:57|1677.66
02:32:00|1677.66
02:32:00|1677.57
02:32:01|1677.57
02:32:02|1677.57
02:32:03|1677.57
02:32:04|1677.57
02:32:05|1677.57
02:32:06|1678.26
02:32:08|1678.26
02:32:09|1678.26
02:32:10|1678.26
02:32:11|1678.26
02:32:12|1678.83
02:32:14|1678.83
02:32:15|1678.58
02:32:16|1678.58
02:32:16|1678.58
02:32:18|1678.58
02:32:20|1678.58
02:32:20|1678.58
02:32:21|1678.58
02:32:22|1679.21
02:32:24|1679.21
02:32:25|1679.21
02:32:27|1679.21
02:32:27|1678.7
02:32:28|1678.7
02:32:31|1678.7
02:32:31|1678.7
02:32:32|1678.7
02:32:34|1678.7
02:32:34|1678.7
02:32:36|1678.7
02:32:37|1678.7
02:32:38|1678.7
02:32:40|1678.7
02:32:40|1679.14
02:32:41|1679.14
02:32:43|1679.14
02:32:43|1679.67
02:32:45|1679.67
02:32:46|1680.49
02:32:47|1680.49
02:32:48|1680.49
02:32:48|1680.49
02:32:50|1680.49
02:32:51|1680.49
02:32:52|1680.49
02:32:53|1680.49
02:32:53|1680.49
02:32:55|1680.49
02:32:56|1680.3
02:32:57|1680.3
02:32:58|1680.3
02:32:59|1680.3
02:33:00|1680.3
02:33:01|1680.3
02:33:02|1680.32
02:33:04|1680.32
02:33:04|1680.32
02:33:05|1680.32
02:33:06|1680.32
02:33:07|1680.32
02:33:08|1680.32
02:33:10|1680.32
02:33:10|1680.34
02:33:11|1680.34
02:33:12|1680.34
02:33:14|1679.5
02:33:15|1679.5
02:33:16|1679.5
02:33:17|1679.5
02:33:18|1679.5
02:33:20|1679.5
02:33:21|1679.32
02:33:22|1679.32
02:33:22|1679.43
02:33:24|1679.43
02:33:25|1677.88
02:33:27|1677.88
02:33:28|1677.56
02:33:29|1677.56
02:33:29|1677.56
02:33:30|1677.56
02:33:32|1677.63
02:33:33|1677.63
02:33:34|1677.63
02:33:35|1677.63
02:33:35|1677.63
02:33:37|1677.63
02:33:38|1677.63
02:33:39|1677.63
02:33:41|1677.63
02:33:42|1677.63
02:33:43|1677.63
02:33:44|1677.63
02:33:45|1677.63
02:33:46|1677.63
02:33:46|1677.63
02:33:48|1677.63
02:33:49|1677.63
02:33:51|1677.63
02:33:51|1677.63
02:33:52|1677.63
02:33:54|1677.63
02:33:54|1677.63
02:33:55|1677.63
02:33:56|1677.63
02:33:57|1677.63
02:33:58|1677.63
02:33:59|1677.63
02:34:00|1677.89
02:34:02|1677.89
02:34:03|1677.89
02:34:03|1677.89
02:34:05|1677.89
02:34:06|1677.89
02:34:07|1678.25
02:34:08|1678.25
02:34:09|1678.25
02:34:10|1678.25
02:34:11|1678.25
02:34:12|1677.92
02:34:13|1677.92
02:34:14|1677.92
02:34:15|1677.92
02:34:15|1677.92
02:34:16|1677.92
02:34:18|1677.92
02:34:19|1677.92
02:34:21|1677.92
02:34:22|1677.92
02:34:23|1677.92
02:34:25|1677.92
02:34:25|1677.92
02:34:27|1677.48
02:34:28|1677.48
02:34:29|1677.67
02:34:29|1677.67
02:34:31|1677.67
02:34:33|1677.67
02:34:33|1677.67
02:34:34|1677.67
02:34:35|1677.67
02:34:36|1677.67
02:34:37|1677.67
02:34:38|1677.44
02:34:39|1677.44
02:34:40|1678.01
02:34:42|1678.41
02:34:43|1678.41
02:34:44|1678.41
02:34:45|1678.41
02:34:46|1678.59
02:34:47|1678.59
02:34:48|1678.59
02:34:49|1678.59
02:34:50|1678.59
02:34:51|1678.59
02:34:52|1678.99
02:34:53|1678.99
02:34:54|1678.99
02:34:55|1678.99
02:34:57|1678.99
02:34:58|1678.99
02:34:58|1678.99
02:34:59|1678.99
02:35:01|1679.47
02:35:02|1679.61
02:35:04|1679.6
02:35:05|1679.6
02:35:05|1679.6
02:35:07|1679.6
02:35:07|1679.6
02:35:08|1679.18
02:35:09|1679.18
02:35:11|1679.18
02:35:12|1679.18
02:35:12|1679.18
02:35:14|1678.56
02:35:14|1678.56
02:35:16|1678.56
02:35:17|1678.56
02:35:18|1678.56
02:35:19|1678.56
02:35:20|1678.56
02:35:22|1678.56
02:35:24|1678.62
02:35:25|1678.62
02:35:26|1678.62
02:35:28|1678.62
02:35:29|1678.62
02:35:30|1678.24
02:35:31|1678.24
02:35:32|1678.24
02:35:34|1678.24
02:35:35|1678.24
02:35:35|1678.24
02:35:37|1677.44
02:35:37|1677.44
02:35:38|1677.44
02:35:40|1677.44
02:35:40|1677.44
02:35:41|1677.44
02:35:43|1677.44
02:35:44|1677.44
02:35:45|1677.44
02:35:46|1677.44
02:35:48|1677.44
02:35:49|1677.44
02:35:51|1677.81
02:35:51|1677.81
02:35:52|1677.81
02:35:53|1678.01
02:35:54|1677.98
02:35:55|1677.98
02:35:56|1677.98
02:35:57|1677.98
02:35:58|1677.98
02:35:59|1677.98
02:36:00|1677.98
02:36:01|1677.98
02:36:02|1677.98
02:36:03|1677.98
02:36:04|1677.98
02:36:05|1677.98
02:36:06|1677.98
02:36:07|1677.98
02:36:08|1677.98
02:36:09|1677.98
02:36:10|1677.98
02:36:11|1677.98
02:36:12|1677.98
02:36:14|1677.98
02:36:15|1679.95
02:36:16|1679.95
02:36:17|1679.95
02:36:19|1679.85
02:36:20|1679.85
02:36:21|1679.82
02:36:22|1679.82
02:36:24|1679.82
02:36:24|1680.69
02:36:26|1680.69
02:36:27|1680.69
02:36:28|1680.69
02:36:29|1680.69
02:36:30|1680.69
02:36:31|1681.81
02:36:32|1681.81
02:36:34|1681.81
02:36:34|1681.81
02:36:35|1681.79
02:36:36|1681.79
02:36:37|1681.79
02:36:39|1681.79
02:36:41|1681.79
02:36:41|1681.79
02:36:42|1681.79
02:36:43|1681.86
02:36:44|1681.86
02:36:45|1681.86
02:36:47|1681.86
02:36:48|1681.86
02:36:49|1681.49
02:36:50|1681.49
02:36:50|1681.49
02:36:52|1681.5
02:36:54|1681.5
02:36:54|1681.93
02:36:55|1681.93
02:36:56|1681.93
02:36:57|1681.93
02:36:58|1681.93
02:36:59|1681.93
02:37:00|1681.93
02:37:01|1681.93
02:37:02|1681.93
02:37:03|1681.93
02:37:04|1681.93
02:37:05|1681.93
02:37:06|1681.93
02:37:07|1681.36
02:37:08|1681.36
02:37:09|1681.36
02:37:10|1681.01
02:37:11|1681.01
02:37:12|1681.01
02:37:13|1680.86
02:37:14|1680.86
02:37:15|1680.86
02:37:16|1679.71
02:37:17|1679.54
02:37:18|1679.29
02:37:20|1679.29
02:37:20|1679.29
02:37:21|1679.29
02:37:23|1679.29
02:37:25|1679.29
02:37:25|1679.29
02:37:27|1679.29
02:37:29|1679.29
02:37:29|1679.49
02:37:31|1679.49
02:37:32|1679.49
02:37:32|1679.49
02:37:34|1680.12
02:37:35|1680.12
02:37:36|1680.12
02:37:37|1680.12
02:37:38|1680.12
02:37:39|1679.9
02:37:40|1679.9
02:37:42|1679.72
02:37:43|1679.72
02:37:44|1679.72
02:37:44|1679.72
02:37:45|1679.72
02:37:46|1679.72
02:37:48|1679.72
02:37:48|1679.72
02:37:49|1679.72
02:37:50|1679.72
02:37:51|1679.49
02:37:52|1679.49
02:37:54|1679.49
02:37:55|1679.49
02:37:56|1679.49
02:37:56|1679.49
02:37:58|1679.49
02:37:59|1679.49
02:38:00|1679.49
02:38:01|1679.49
02:38:02|1679.49
02:38:03|1679.49
02:38:04|1679.49
02:38:05|1679.49
02:38:06|1679.49
02:38:07|1679.49
02:38:08|1679.49
02:38:09|1679.49
02:38:11|1679.49
02:38:12|1679.49
02:38:13|1677.98
02:38:13|1677.98
02:38:14|1677.98
02:38:16|1680.15
02:38:17|1680.15
02:38:18|1679.81
02:38:19|1679.19
02:38:20|1679.19
02:38:22|1679.19
02:38:24|1679.19
02:38:24|1679.33
02:38:25|1679.33
02:38:26|1679.33
02:38:28|1679.33
02:38:28|1679.47
02:38:31|1679.47
02:38:31|1679.47
02:38:32|1679.59
02:38:34|1679.59
02:38:34|1679.59
02:38:35|1679.59
02:38:36|1679.59
02:38:37|1679.59
02:38:39|1679.59
02:38:39|1679.59
02:38:41|1679.59
02:38:43|1679.59
02:38:43|1679.59
02:38:45|1679.59
02:38:46|1679.59
02:38:47|1679.59
02:38:49|1679.59
02:38:50|1679.59
02:38:51|1679.59
02:38:51|1679.59
02:38:52|1679.9
02:38:53|1679.9
02:38:55|1679.92
02:38:56|1679.92
02:38:56|1679.92
02:38:58|1679.92
02:38:58|1679.92
02:38:59|1679.92
02:39:01|1679.92
02:39:02|1679.92
02:39:03|1679.92
02:39:04|1679.8
02:39:05|1679.8
02:39:06|1679.58
02:39:07|1679.58
02:39:08|1678.8
02:39:09|1678.82
02:39:10|1679.12
02:39:11|1679.12
02:39:12|1679.12
02:39:14|1678.72
02:39:15|1678.72
02:39:15|1678.72
02:39:16|1678.72
02:39:18|1678.72
02:39:19|1678.72
02:39:20|1678.72
02:39:20|1678.72
02:39:22|1678.72
02:39:23|1678.72
02:39:24|1678.72
02:39:26|1678.72
02:39:27|1678.66
02:39:29|1678.66
02:39:29|1678.66
02:39:30|1678.66
02:39:31|1679.05
02:39:33|1679.5
02:39:34|1679.5
02:39:34|1679.5
02:39:36|1679.5
02:39:37|1679.5
02:39:38|1679.5
02:39:39|1679.5
02:39:40|1679.5
02:39:41|1679.5
02:39:42|1679.5
02:39:43|1679.5
02:39:44|1679.5
02:39:44|1679.5
02:39:46|1679.5
02:39:47|1679.5
02:39:48|1679.5
02:39:49|1679.5
02:39:49|1679.5
02:39:51|1679.5
02:39:53|1679.99
02:39:53|1679.99
02:39:54|1679.99
02:39:55|1679.99
02:39:56|1679.99
02:39:58|1679.99
02:39:59|1679.99
02:40:00|1679.99
02:40:01|1679.99
02:40:02|1679.99
02:40:02|1679.99
02:40:05|1679.99
02:40:06|1679.99
02:40:06|1679.99
02:40:07|1679.99
02:40:08|1679.99
02:40:09|1679.99
02:40:11|1679.75
02:40:11|1679.75
02:40:13|1679.75
02:40:14|1679.75
02:40:15|1679.37
02:40:17|1680.34
02:40:17|1680.34
02:40:18|1680.34
02:40:19|1680.34
02:40:20|1680.34
02:40:21|1680.16
02:40:23|1680.73
02:40:24|1680.73
02:40:25|1680.73
02:40:27|1680.49
02:40:27|1680.49
02:40:29|1680.49
02:40:30|1680.49
02:40:32|1680.49
02:40:32|1680.49
02:40:34|1680.49
02:40:35|1679.61
02:40:36|1679.2
02:40:38|1679.2
02:40:38|1679.2
02:40:40|1679.09
02:40:41|1679.08
02:40:42|1678.73
02:40:43|1678.73
02:40:45|1678.73
02:40:46|1678.76
02:40:47|1678.76
02:40:48|1678.74
02:40:49|1678.74
02:40:50|1678.74
02:40:50|1678.83
02:40:52|1679.08
02:40:53|1679.08
02:40:53|1679.08
02:40:54|1679.08
02:40:56|1678.8
02:40:58|1678.8
02:40:59|1678.67
02:41:00|1678.67
02:41:02|1678.67
02:41:02|1678.67
02:41:03|1679.22
02:41:05|1679.22
02:41:05|1679.22
02:41:06|1679.22
02:41:08|1679.22
02:41:08|1679.22
02:41:10|1679.22
02:41:12|1679.22
02:41:12|1679.22
02:41:14|1679.22
02:41:15|1678.78
02:41:15|1678.78
02:41:16|1678.81
02:41:18|1678.81
02:41:19|1678.81
02:41:20|1678.81
02:41:20|1678.81
02:41:22|1678.81
02:41:22|1679.39
02:41:23|1679.53
02:41:24|1679.53
02:41:26|1680.49
02:41:27|1681.46
02:41:28|1681.46
02:41:29|1681.43
02:41:30|1681.43
02:41:32|1681.64
02:41:33|1681.64
02:41:34|1681.55
02:41:34|1681.56
02:41:35|1681.56
02:41:36|1681.56
02:41:38|1681.56
02:41:39|1681.56
02:41:39|1681.56
02:41:41|1681.56
02:41:42|1682.08
02:41:43|1682.08
02:41:44|1681.91
02:41:45|1681.91
02:41:46|1681.91
02:41:47|1681.91
02:41:48|1681.91
02:41:50|1681.91
02:41:51|1681.91
02:41:52|1681.91
02:41:53|1681.91
02:41:54|1681.91
02:41:54|1681.91
02:41:55|1681.91
02:41:56|1681.91
02:41:58|1681.91
02:41:59|1681.91
02:42:00|1681.91
02:42:01|1681.91
02:42:02|1681.91
02:42:03|1681.91
02:42:04|1681.91
02:42:06|1681.91
02:42:06|1681.91
02:42:07|1681.91
02:42:09|1681.91
02:42:10|1681.91
02:42:11|1681.91
02:42:11|1681.91
02:42:12|1681.72
02:42:14|1681.72
02:42:15|1681.72
02:42:16|1681.72
02:42:17|1681.72
02:42:17|1681.72
02:42:19|1681.72
02:42:19|1681.72
02:42:21|1681.72
02:42:22|1682.18
02:42:24|1682.05
02:42:26|1682.05
02:42:26|1682.05
02:42:28|1682.05
02:42:28|1682.05
02:42:30|1683.53
02:42:31|1683.53
02:42:32|1683.61
02:42:34|1683.19
02:42:34|1683.19
02:42:36|1683.19
02:42:36|1683.19
02:42:38|1683.19
02:42:39|1683.19
02:42:40|1683.19
02:42:41|1683.5
02:42:42|1683.5
02:42:43|1683.5
02:42:44|1683.5
02:42:45|1683.5
02:42:46|1683.5
02:42:47|1683.5
02:42:48|1683.5
02:42:49|1683.5
02:42:51|1683.5
02:42:52|1683.5
02:42:53|1684.52
02:42:54|1684.52
02:42:54|1684.52
02:42:56|1684.52
02:42:58|1684.52
02:42:59|1684.52
02:43:00|1683.97
02:43:01|1683.97
02:43:02|1683.97
02:43:03|1683.97
02:43:04|1684.14
02:43:05|1684.14
02:43:06|1682.92
02:43:07|1682.92
02:43:08|1682.92
02:43:09|1682.92
02:43:10|1681.84
02:43:11|1681.84
02:43:12|1681.84
02:43:13|1681.84
02:43:14|1681.84
02:43:15|1681.84
02:43:16|1681.84
02:43:17|1682.34
02:43:18|1682.34
02:43:19|1682.34
02:43:20|1682.34
02:43:21|1682.34
02:43:22|1682.34
02:43:24|1681.3
02:43:25|1681.36
02:43:26|1681.69
02:43:27|1681.69
02:43:28|1681.69
02:43:30|1681.69
02:43:30|1681.69
02:43:31|1681.69
02:43:32|1681.69
02:43:33|1681.69
02:43:35|1681.69
02:43:36|1681.69
02:43:37|1681.69
02:43:38|1681.69
02:43:40|1681.69
02:43:41|1681.4
02:43:42|1681.4
02:43:43|1681.4
02:43:44|1681.4
02:43:45|1681.75
02:43:46|1681.75
02:43:47|1681.75
02:43:48|1682.16
02:43:49|1682.16
02:43:50|1682.16
02:43:51|1682.16
02:43:52|1682.16
02:43:53|1682.16
02:43:54|1682.16
02:43:55|1682.16
02:43:56|1682.16
02:43:57|1682.16
02:43:58|1682.16
02:43:59|1682.16
02:44:00|1682.16
02:44:01|1682.16
02:44:02|1682.16
02:44:03|1682.16
02:44:04|1682.16
02:44:05|1682.16
02:44:06|1682.16
02:44:07|1682.16
02:44:08|1682.16
02:44:09|1682.16
02:44:11|1682.16
02:44:11|1682.38
02:44:12|1682.94
02:44:14|1683.33
02:44:14|1683.33
02:44:15|1683.83
02:44:17|1683.83
02:44:17|1683.83
02:44:19|1683.83
02:44:20|1683.33
02:44:22|1683.33
02:44:22|1683.33
02:44:23|1683.33
02:44:24|1683.33
02:44:26|1683.33
02:44:27|1683.33
02:44:29|1683.33
02:44:29|1683.33
02:44:30|1683.33
02:44:32|1683.33
02:44:32|1683.33
02:44:34|1683.33
02:44:34|1683.33
02:44:36|1683.33
02:44:36|1683.33
02:44:38|1683.33
02:44:39|1683.33
02:44:39|1683.33
02:44:41|1684.46
02:44:42|1684.46
02:44:42|1684.46
02:44:43|1684.2
02:44:45|1684.2
02:44:46|1684.2
02:44:47|1684.2
02:44:48|1684.11
02:44:49|1685.33
02:44:50|1685.33
02:44:51|1685.24
02:44:52|1685.23
02:44:53|1685.23
02:44:54|1685.23
02:44:55|1685.23
02:44:56|1685.23
02:44:57|1685.23
02:44:58|1685.23
02:44:59|1685.23
02:45:00|1685.23
02:45:01|1685.23
02:45:03|1684.67
02:45:04|1684.67
02:45:05|1684.67
02:45:05|1683.87
02:45:06|1684.08
02:45:07|1684.08
02:45:09|1684.08
02:45:10|1684.08
02:45:12|1684.08
02:45:12|1684.08
02:45:13|1684.08
02:45:15|1684.08
02:45:16|1684.08
02:45:17|1684.08
02:45:17|1683.67
02:45:18|1683.67
02:45:20|1683.67
02:45:21|1683.67
02:45:22|1683.67
02:45:24|1683.67
02:45:25|1683.67
02:45:26|1683.67
02:45:27|1683.67
02:45:28|1683.67
02:45:29|1683.67
02:45:31|1683.79
02:45:32|1683.79
02:45:33|1683.69
02:45:34|1683.15
02:45:35|1683.54
02:45:36|1683.54
02:45:37|1683.6
02:45:39|1683.6
02:45:39|1683.6
02:45:40|1683.6
02:45:41|1683.6
02:45:42|1683.6
02:45:43|1683.6
02:45:44|1683.6
02:45:45|1683.6
02:45:46|1683.6
02:45:47|1684.03
02:45:48|1684.03
02:45:50|1684.03
02:45:50|1684.03
02:45:51|1684.03
02:45:52|1684.03
02:45:53|1684.03
02:45:54|1684.09
02:45:55|1684.09
02:45:56|1684.09
02:45:57|1684.09
02:45:58|1684.09
02:45:59|1684.09
02:46:00|1684.09
02:46:01|1684.09
02:46:03|1684.09
02:46:03|1684.09
02:46:06|1684.09
02:46:07|1684.49
02:46:08|1684.49
02:46:09|1684.49
02:46:09|1684.49
02:46:12|1684.49
02:46:12|1683.9
02:46:13|1683.94
02:46:14|1683.94
02:46:15|1683.94
02:46:16|1684.21
02:46:17|1684.21
02:46:19|1683.57
02:46:21|1684.18
02:46:21|1683.78
02:46:22|1683.78
02:46:23|1683.78
02:46:24|1683.78
02:46:25|1683.78
02:46:26|1683.78
02:46:28|1683.78
02:46:29|1683.78
02:46:30|1683.81
02:46:31|1683.81
02:46:33|1683.81
02:46:33|1683.81
02:46:34|1683.81
02:46:35|1683.81
02:46:36|1683.81
02:46:37|1683.81
02:46:38|1683.81
02:46:39|1683.81
02:46:40|1683.79
02:46:41|1683.79
02:46:42|1683.79
02:46:43|1683.79
02:46:45|1683.3
02:46:46|1683.3
02:46:47|1683.01
02:46:48|1682.6
02:46:48|1682.04
02:46:50|1682.04
02:46:51|1682.04
02:46:52|1682.04
02:46:53|1682.04
02:46:54|1682.04
02:46:55|1681.85
02:46:55|1681.85
02:46:57|1681.85
02:46:58|1681.85
02:46:59|1681.85
02:47:00|1681.85
02:47:01|1681.85
02:47:02|1681.85
02:47:03|1681.85
02:47:04|1681.85
02:47:06|1681.85
02:47:06|1681.85
02:47:07|1681.85
02:47:08|1681.69
02:47:09|1681.69
02:47:10|1681.69
02:47:11|1681.69
02:47:13|1681.69
02:47:13|1681.69
02:47:15|1681.69
02:47:16|1681.69
02:47:17|1681.69
02:47:19|1681.69
02:47:20|1681.69
02:47:21|1681.69
02:47:22|1680.72
02:47:24|1680.72
02:47:24|1680.72
02:47:25|1680.72
02:47:27|1680.72
02:47:28|1680.72
02:47:29|1680.72
02:47:30|1681.64
02:47:31|1682.05
02:47:33|1682.05
02:47:33|1682.05
02:47:34|1682.05
02:47:38|1682.54
02:47:39|1682.61
02:47:41|1682.61
02:47:41|1682.61
02:47:42|1682.78
02:47:44|1682.61
02:47:45|1682.74
02:47:46|1682.78
02:47:46|1681.77
02:47:48|1681.96
02:47:48|1681.96
02:47:50|1681.96
02:47:51|1681.01
02:47:52|1681.01
02:47:53|1681.01
02:47:54|1681.01
02:47:54|1681.01
02:47:56|1681.01
02:47:58|1681.01
02:47:59|1681.01
02:47:59|1681.01
02:48:01|1681.01
02:48:02|1680.11
02:48:03|1680.11
02:48:04|1680.11
02:48:05|1680.11
02:48:06|1680.11
02:48:07|1680.11
02:48:08|1680.11
02:48:09|1680.05
02:48:09|1680.05
02:48:11|1680.02
02:48:13|1679.88
02:48:13|1679.06
02:48:14|1679.06
02:48:15|1679.06
02:48:16|1679.13
02:48:17|1679.13
02:48:18|1679.13
02:48:20|1679.13
02:48:21|1679.13
02:48:23|1679.13
02:48:24|1679.13
02:48:26|1679.69
02:48:26|1679.69
02:48:28|1679.69
02:48:29|1679.69
02:48:30|1679.03
02:48:30|1679.03
02:48:31|1679.03
02:48:33|1679.03
02:48:34|1679.03
02:48:35|1679.03
02:48:36|1679.03
02:48:36|1679.03
02:48:37|1679.21
02:48:38|1679.13
02:48:39|1679.13
02:48:41|1679.13
02:48:41|1679.13
02:48:42|1679.13
02:48:43|1679.13
02:48:44|1679.13
02:48:46|1679.37
02:48:47|1679.37
02:48:49|1679.37
02:48:49|1679.37
02:48:50|1679.37
02:48:51|1679.37
02:48:53|1679.37
02:48:53|1679.33
02:48:54|1679.33
02:48:55|1679.33
02:48:56|1679.33
02:48:57|1679.33
02:48:58|1679.33
02:48:59|1679.33
02:49:00|1679.39
02:49:01|1679.39
02:49:02|1679.39
02:49:03|1679.39
02:49:05|1679.47
02:49:05|1679.47
02:49:06|1679.47
02:49:07|1679.47
02:49:09|1679.47
02:49:09|1679.47
02:49:10|1679.47
02:49:12|1679.47
02:49:13|1679.47
02:49:14|1679.47
02:49:16|1678.71
02:49:16|1678.71
02:49:18|1678.71
02:49:18|1678.71
02:49:20|1678.71
02:49:21|1678.71
02:49:22|1678.71
02:49:24|1678.71
02:49:25|1678.71
02:49:26|1678.71
02:49:27|1678.71
02:49:28|1678.39
02:49:29|1678.39
02:49:29|1678.39
02:49:30|1678.39
02:49:32|1678.39
02:49:32|1678.39
02:49:34|1678.39
02:49:34|1678.39
02:49:35|1678.39
02:49:36|1678.39
02:49:38|1678.39
02:49:38|1678.39
02:49:40|1678.39
02:49:41|1678.39
02:49:42|1678.39
02:49:43|1678.47
02:49:44|1678.47
02:49:45|1678.03
02:49:47|1677.77
02:49:48|1677.77
02:49:49|1677.77
02:49:50|1677.77
02:49:51|1677.77
02:49:53|1678.03
02:49:53|1678.03
02:49:54|1678.03
02:49:55|1678.03
02:49:56|1678.03
02:49:57|1678.03
02:49:58|1678.03
02:49:59|1678.03
02:50:00|1678.03
02:50:01|1678.03
02:50:03|1678.03
02:50:03|1678.03
02:50:04|1678.03
02:50:05|1678.03
02:50:07|1678.33
02:50:08|1678.33
02:50:09|1678.33
02:50:10|1678.33
02:50:11|1678.33
02:50:12|1678.04
02:50:13|1678.04
02:50:14|1678.04
02:50:15|1678.04
02:50:16|1678.04
02:50:17|1678.26
02:50:18|1678.26
02:50:19|1678.26
02:50:21|1678.26
02:50:22|1678.26
02:50:23|1678.26
02:50:24|1678.26
02:50:25|1678.26
02:50:26|1678.26
02:50:27|1678.07
02:50:29|1678.07
02:50:30|1678.07
02:50:31|1678.07
02:50:32|1678.07
02:50:32|1678.07
02:50:34|1678.19
02:50:35|1678.19
02:50:36|1678.19
02:50:38|1678.19
02:50:39|1678.19
02:50:40|1678.19
02:50:41|1678.19
02:50:42|1678.19
02:50:43|1678.19
02:50:44|1677.79
02:50:45|1677.79
02:50:46|1677.79
02:50:47|1677.79
02:50:48|1677.79
02:50:49|1677.79
02:50:51|1677.83
02:50:51|1677.83
02:50:52|1677.83
02:50:54|1677.83
02:50:54|1677.83
02:50:55|1677.83
02:50:57|1677.83
02:50:58|1677.83
02:50:58|1677.83
02:50:59|1677.83
02:51:01|1677.66
02:51:03|1677.66
02:51:03|1677.66
02:51:05|1677.66
02:51:06|1677.66
02:51:07|1677.66
02:51:08|1677.66
02:51:09|1677.66
02:51:09|1677.66
02:51:11|1677.66
02:51:11|1677.66
02:51:13|1677.66
02:51:14|1677.66
02:51:15|1677.66
02:51:16|1677.66
02:51:16|1677.66
02:51:17|1677.66
02:51:19|1677.66
02:51:19|1677.66
02:51:21|1677.66
02:51:22|1677.66
02:51:24|1677.66
02:51:26|1679.19
02:51:26|1679.19
02:51:27|1679.19
02:51:28|1679.19
02:51:30|1679.19
02:51:31|1679.19
02:51:32|1679.19
02:51:33|1679.19
02:51:34|1679.19
02:51:35|1679.19
02:51:36|1678.97
02:51:36|1678.97
02:51:38|1678.56
02:51:39|1678.56
02:51:41|1678.56
02:51:41|1678.56
02:51:42|1678.56
02:51:44|1678.56
02:51:44|1678.56
02:51:46|1678.56
02:51:47|1678.56
02:51:48|1678.56
02:51:49|1678.56
02:51:50|1678.56
02:51:51|1678.56
02:51:52|1679.01
02:51:53|1679.01
02:51:54|1679.01
02:51:55|1679.09
02:51:56|1679.09
02:51:58|1679.09
02:51:59|1679.09
02:52:00|1678.55
02:52:00|1678.55
02:52:02|1678.55
02:52:03|1678.55
02:52:04|1678.55
02:52:05|1678.55
02:52:06|1678.55
02:52:07|1678.55
02:52:07|1678.55
02:52:09|1678.55
02:52:09|1678.55
02:52:11|1678.55
02:52:12|1678.55
02:52:12|1678.55
02:52:14|1678.
02:52:15|1678.
02:52:16|1678.
02:52:18|1678.
02:52:18|1677.63
02:52:20|1677.63
02:52:22|1677.39
02:52:23|1677.39
02:52:23|1677.39
02:52:25|1677.39
02:52:26|1677.39
02:52:27|1677.39
02:52:27|1677.39
02:52:29|1677.39
02:52:31|1677.47
02:52:32|1677.53
02:52:33|1677.41
02:52:35|1677.41
02:52:35|1677.41
02:52:36|1677.41
02:52:38|1677.41
02:52:38|1677.41
02:52:39|1677.41
02:52:40|1677.71
02:52:41|1677.71
02:52:44|1677.16
02:52:45|1677.16
02:52:46|1677.16
02:52:47|1677.16
02:52:48|1677.16
02:52:49|1676.7
02:52:49|1676.77
02:52:51|1676.6
02:52:53|1675.63
02:52:53|1675.87
02:52:54|1676.14
02:52:55|1676.14
02:52:56|1676.14
02:52:57|1676.14
02:52:58|1676.14
02:53:00|1676.14
02:53:00|1676.14
02:53:01|1676.14
02:53:02|1676.14
02:53:03|1676.14
02:53:05|1676.14
02:53:06|1676.14
02:53:06|1675.47
02:53:08|1675.47
02:53:08|1675.47
02:53:09|1675.47
02:53:10|1675.47
02:53:11|1675.47
02:53:12|1675.47
02:53:13|1675.47
02:53:14|1675.47
02:53:16|1675.47
02:53:16|1675.57
02:53:18|1675.57
02:53:20|1675.57
02:53:21|1676.49
02:53:22|1676.88
02:53:23|1676.88
02:53:24|1676.88
02:53:25|1676.89
02:53:27|1677.01
02:53:28|1677.01
02:53:29|1677.01
02:53:30|1677.01
02:53:31|1677.01
02:53:32|1676.36
02:53:33|1676.98
02:53:34|1676.98
02:53:35|1676.98
02:53:36|1676.98
02:53:37|1676.98
02:53:39|1676.98
02:53:40|1676.98
02:53:41|1676.98
02:53:41|1678.28
02:53:43|1678.28
02:53:44|1678.68
02:53:44|1678.68
02:53:45|1678.68
02:53:47|1678.68
02:53:48|1678.68
02:53:49|1678.68
02:53:50|1678.68
02:53:51|1678.68
02:53:52|1678.68
02:53:53|1678.68
02:53:54|1679.54
02:53:54|1679.54
02:53:56|1679.54
02:53:57|1679.54
02:53:58|1679.54
02:53:58|1679.54
02:54:00|1679.54
02:54:01|1679.21
02:54:02|1679.21
02:54:03|1678.87
02:54:04|1678.87
02:54:05|1678.87
02:54:06|1678.87
02:54:07|1678.87
02:54:08|1678.87
02:54:09|1678.87
02:54:10|1678.87
02:54:11|1678.87
02:54:12|1678.58
02:54:13|1678.58
02:54:14|1678.58
02:54:15|1678.58
02:54:16|1678.58
02:54:18|1678.58
02:54:19|1678.58
02:54:20|1678.58
02:54:21|1678.58
02:54:22|1678.58
02:54:24|1678.58
02:54:24|1678.58
02:54:26|1678.58
02:54:27|1678.58
02:54:28|1678.58
02:54:29|1678.58
02:54:30|1678.58
02:54:31|1678.58
02:54:32|1678.14
02:54:34|1678.14
02:54:35|1678.14
02:54:36|1678.14
02:54:38|1677.7
02:54:39|1677.81
02:54:40|1677.46
02:54:40|1677.46
02:54:41|1677.46
02:54:43|1677.46
02:54:43|1677.46
02:54:44|1677.46
02:54:45|1677.46
02:54:47|1677.46
02:54:47|1677.39
02:54:49|1677.39
02:54:50|1676.42
02:54:50|1676.42
02:54:51|1676.42
02:54:53|1676.42
02:54:54|1676.42
02:54:54|1676.42
02:54:55|1676.42
02:54:57|1676.42
02:54:58|1676.42
02:54:58|1676.42
02:55:00|1676.37
02:55:01|1676.53
02:55:02|1676.53
02:55:03|1676.53
02:55:04|1676.53
02:55:04|1676.53
02:55:07|1676.54
02:55:07|1676.54
02:55:08|1676.54
02:55:10|1676.54
02:55:12|1676.54
02:55:12|1676.54
02:55:14|1676.54
02:55:14|1676.54
02:55:16|1676.54
02:55:16|1676.54
02:55:18|1676.54
02:55:20|1676.54
02:55:20|1676.54
02:55:22|1676.54
02:55:22|1676.54
02:55:24|1676.54
02:55:26|1676.54
02:55:27|1677.86
02:55:28|1677.86
02:55:29|1678.39
02:55:30|1678.39
02:55:31|1678.74
02:55:32|1678.74
02:55:34|1678.74
02:55:35|1678.74
02:55:36|1678.74
02:55:37|1678.07
02:55:38|1678.07
02:55:40|1678.69
02:55:40|1678.69
02:55:41|1678.69
02:55:42|1678.69
02:55:44|1678.69
02:55:45|1678.69
02:55:45|1678.69
02:55:47|1678.69
02:55:48|1678.69
02:55:49|1678.24
02:55:50|1677.84
02:55:50|1677.84
02:55:51|1677.84
02:55:52|1677.84
02:55:53|1677.84
02:55:54|1677.84
02:55:56|1677.84
02:55:57|1677.84
02:55:58|1677.84
02:55:58|1677.84
02:56:00|1677.84
02:56:01|1677.84
02:56:02|1677.84
02:56:03|1678.69
02:56:04|1678.69
02:56:05|1678.63
02:56:05|1678.63
02:56:06|1678.63
02:56:08|1677.48
02:56:09|1677.65
02:56:09|1677.65
02:56:10|1677.65
02:56:12|1677.65
02:56:13|1678.03
02:56:14|1678.03
02:56:15|1678.03
02:56:16|1678.03
02:56:17|1678.03
02:56:18|1678.03
02:56:20|1679.21
02:56:21|1679.24
02:56:23|1679.24
02:56:24|1679.24
02:56:25|1679.24
02:56:26|1679.03
02:56:28|1679.03
02:56:29|1679.03
02:56:29|1679.03
02:56:31|1679.03
02:56:32|1679.03
02:56:33|1679.03
02:56:34|1678.74
02:56:35|1678.74
02:56:37|1678.63
02:56:38|1678.13
02:56:39|1678.13
02:56:40|1678.13
02:56:41|1678.13
02:56:42|1678.13
02:56:43|1678.13
02:56:44|1678.51
02:56:45|1678.51
02:56:46|1678.51
02:56:47|1678.51
02:56:48|1678.51
02:56:49|1678.51
02:56:50|1678.51
02:56:51|1678.51
02:56:52|1678.51
02:56:53|1678.51
02:56:54|1677.93
02:56:55|1677.95
02:56:56|1677.95
02:56:57|1677.95
02:56:58|1677.95
02:56:59|1677.95
02:57:00|1677.95
02:57:01|1677.95
02:57:02|1677.95
02:57:03|1677.95
02:57:04|1677.95
02:57:05|1677.95
02:57:06|1677.95
02:57:07|1677.95
02:57:08|1677.95
02:57:10|1677.95
02:57:10|1677.95
02:57:11|1677.95
02:57:12|1677.95
02:57:13|1677.95
02:57:15|1677.95
02:57:16|1677.95
02:57:17|1677.95
02:57:18|1677.95
02:57:19|1677.95
02:57:21|1679.66
02:57:21|1679.66
02:57:22|1679.66
02:57:24|1679.66
02:57:25|1679.66
02:57:26|1679.66
02:57:28|1679.66
02:57:29|1679.66
02:57:29|1679.66
02:57:32|1679.39
02:57:32|1679.39
02:57:33|1679.38
02:57:34|1679.43
02:57:36|1679.25
02:57:37|1678.92
02:57:38|1678.86
02:57:39|1678.96
02:57:39|1678.95
02:57:41|1678.95
02:57:42|1678.95
02:57:43|1678.96
02:57:44|1678.96
02:57:45|1678.96
02:57:46|1678.96
02:57:47|1678.74
02:57:48|1678.74
02:57:49|1678.06
02:57:50|1678.06
02:57:51|1678.06
02:57:52|1678.07
02:57:53|1677.87
02:57:54|1677.87
02:57:55|1677.87
02:57:56|1677.95
02:57:57|1677.95
02:57:58|1677.95
02:57:59|1677.95
02:58:00|1678.93
02:58:02|1679.48
02:58:03|1679.28
02:58:03|1679.28
02:58:04|1679.28
02:58:06|1679.28
02:58:07|1679.28
02:58:08|1679.28
02:58:08|1679.56
02:58:10|1679.56
02:58:10|1679.56
02:58:12|1679.56
02:58:13|1679.56
02:58:14|1679.36
02:58:15|1679.36
02:58:16|1679.57
02:58:17|1679.57
02:58:18|1679.57
02:58:19|1679.57
02:58:20|1680.05
02:58:21|1680.05
02:58:23|1679.98
02:58:23|1679.98
02:58:24|1679.98
02:58:26|1679.98
02:58:27|1679.98
02:58:28|1679.98
02:58:29|1679.98
02:58:30|1679.98
02:58:31|1679.98
02:58:32|1679.98
02:58:33|1679.98
02:58:34|1679.98
02:58:35|1679.98
02:58:36|1679.98
02:58:37|1680.04
02:58:38|1680.04
02:58:39|1680.04
02:58:40|1680.4
02:58:41|1681.41
02:58:42|1681.62
02:58:44|1681.62
02:58:44|1681.63
02:58:45|1681.63
02:58:46|1681.63
02:58:47|1681.63
02:58:49|1681.63
02:58:49|1681.63
02:58:50|1681.63
02:58:51|1680.7
02:58:52|1680.7
02:58:53|1680.7
02:58:54|1680.7
02:58:55|1680.7
02:58:56|1680.7
02:58:57|1680.7
02:58:58|1680.25
02:59:00|1680.25
02:59:01|1680.41
02:59:01|1680.41
02:59:03|1680.41
02:59:04|1680.41
02:59:05|1680.41
02:59:06|1680.41
02:59:07|1680.41
02:59:08|1680.41
02:59:09|1680.41
02:59:10|1680.41
02:59:11|1680.41
02:59:12|1680.41
02:59:13|1680.3
02:59:15|1680.3
02:59:15|1680.3
02:59:16|1680.3
02:59:18|1680.3
02:59:18|1680.3
02:59:19|1680.3
02:59:20|1680.3
02:59:22|1680.3
02:59:23|1680.3
02:59:25|1680.3
02:59:25|1680.3
02:59:26|1680.3
02:59:28|1680.3
02:59:29|1680.3
02:59:31|1680.3
02:59:32|1680.3
02:59:33|1680.3
02:59:34|1680.3
02:59:35|1680.3
02:59:36|1680.3
02:59:36|1680.3
02:59:38|1680.3
02:59:39|1680.3
02:59:40|1680.3
02:59:41|1680.3
02:59:43|1680.3
02:59:44|1681.24
02:59:45|1681.24
02:59:46|1681.24
02:59:48|1681.24
02:59:48|1681.24
02:59:49|1681.24
02:59:51|1681.24
02:59:51|1681.24
02:59:53|1681.24
02:59:53|1681.24
02:59:55|1681.24
02:59:56|1681.24
02:59:56|1681.32
02:59:57|1681.32
02:59:59|1681.32
03:00:00|1681.32
03:00:00|1681.32
03:00:02|1681.32
03:00:03|1681.32
03:00:04|1681.32
03:00:04|1681.32
03:00:06|1680.41
03:00:06|1680.84
03:00:07|1680.99
03:00:09|1680.99
03:00:09|1681.68
03:00:10|1681.68
03:00:11|1681.68
03:00:13|1681.81
03:00:14|1681.81
03:00:15|1682.
03:00:16|1682.
03:00:17|1682.
03:00:19|1682.
03:00:20|1682.
03:00:21|1681.86
03:00:22|1681.86
03:00:22|1681.86
03:00:25|1681.86
03:00:25|1681.86
03:00:26|1681.66
03:00:28|1681.46
03:00:29|1681.01
03:00:30|1681.01
03:00:31|1681.01
03:00:32|1681.01
03:00:34|1681.01
03:00:35|1680.98
03:00:36|1680.98
03:00:36|1680.98
03:00:37|1681.09
03:00:39|1681.09
03:00:40|1680.57
03:00:41|1680.57
03:00:41|1680.57
03:00:42|1680.57
03:00:44|1680.57
03:00:46|1680.74
03:00:47|1680.74
03:00:47|1680.75
03:00:49|1680.75
03:00:50|1680.75
03:00:51|1680.42
03:00:52|1680.42
03:00:53|1680.42
03:00:54|1680.42
03:00:55|1680.42
03:00:56|1680.42
03:00:57|1680.42
03:00:58|1680.42
03:00:59|1680.42
03:01:00|1680.42
03:01:01|1680.42
03:01:02|1680.42
03:01:03|1680.42
03:01:04|1680.42
03:01:05|1680.42
03:01:06|1680.42
03:01:07|1680.5
03:01:08|1681.05
03:01:09|1681.05
03:01:10|1681.05
03:01:11|1681.05
03:01:12|1681.62
03:01:13|1681.62
03:01:14|1681.42
03:01:15|1681.42
03:01:16|1681.42
03:01:17|1681.71
03:01:18|1681.74
03:01:20|1681.74
03:01:21|1681.74
03:01:22|1681.74
03:01:23|1681.74
03:01:25|1681.74
03:01:26|1681.74
03:01:28|1681.74
03:01:28|1681.74
03:01:29|1681.74
03:01:31|1681.04
03:01:32|1681.95
03:01:33|1681.82
03:01:34|1681.99
03:01:35|1681.99
03:01:36|1682.13
03:01:37|1682.55
03:01:38|1682.83
03:01:39|1682.83
03:01:40|1682.83
03:01:41|1683.14
03:01:42|1683.66
03:01:43|1683.66
03:01:45|1684.09
03:01:45|1684.09
03:01:46|1684.09
03:01:48|1684.09
03:01:48|1683.05
03:01:50|1683.05
03:01:51|1682.92
03:01:52|1682.92
03:01:54|1682.51
03:01:54|1682.76
03:01:55|1682.76
03:01:57|1682.76
03:01:58|1682.76
03:01:59|1682.76
03:02:00|1682.75
03:02:01|1682.75
03:02:02|1682.75
03:02:04|1682.75
03:02:05|1683.25
03:02:06|1683.25
03:02:07|1683.25
03:02:08|1683.25
03:02:09|1683.51
03:02:10|1683.51
03:02:11|1683.53
03:02:12|1683.53
03:02:13|1683.53
03:02:14|1683.53
03:02:15|1683.53
03:02:16|1683.53
03:02:17|1682.24
03:02:18|1682.23
03:02:19|1681.68
03:02:20|1681.68
03:02:21|1681.68
03:02:22|1681.68
03:02:23|1681.68
03:02:24|1681.68
03:02:26|1681.68
03:02:27|1681.68
03:02:28|1682.21
03:02:29|1682.21
03:02:30|1682.21
03:02:31|1682.21
03:02:33|1682.21
03:02:34|1682.81
03:02:34|1682.81
03:02:36|1682.81
03:02:37|1682.81
03:02:38|1682.81
03:02:40|1682.81
03:02:40|1682.81
03:02:41|1682.81
03:02:44|1682.81
03:02:44|1682.81
03:02:45|1682.81
03:02:47|1682.81
03:02:48|1682.81
03:02:50|1682.81
03:02:51|1682.81
03:02:52|1682.81
03:02:53|1682.81
03:02:54|1682.81
03:02:54|1682.81
03:02:56|1682.81
03:02:57|1682.81
03:02:58|1682.81
03:02:59|1682.81
03:03:00|1682.81
03:03:01|1682.81
03:03:03|1682.81
03:03:04|1682.81
03:03:05|1682.81
03:03:06|1682.44
03:03:06|1682.05
03:03:08|1682.13
03:03:09|1682.13
03:03:10|1682.13
03:03:10|1682.6
03:03:12|1682.45
03:03:13|1682.25
03:03:14|1682.36
03:03:15|1682.36
03:03:16|1682.36
03:03:17|1682.36
03:03:18|1682.36
03:03:19|1682.37
03:03:20|1682.37
03:03:21|1682.37
03:03:22|1682.37
03:03:23|1682.37
03:03:24|1682.37
03:03:26|1682.37
03:03:27|1682.37
03:03:28|1682.37
03:03:29|1682.37
03:03:31|1682.37
03:03:32|1682.37
03:03:33|1682.37
03:03:34|1682.37
03:03:35|1682.37
03:03:37|1682.13
03:03:38|1682.13
03:03:39|1682.13
03:03:40|1682.13
03:03:41|1682.13
03:03:42|1682.13
03:03:43|1682.13
03:03:44|1682.13
03:03:45|1682.13
03:03:46|1682.13
03:03:47|1682.13
03:03:48|1682.13
03:03:50|1682.13
03:03:50|1682.13
03:03:51|1682.13
03:03:52|1682.
03:03:53|1682.
03:03:54|1682.
03:03:55|1682.
03:03:56|1681.11
03:03:57|1680.81
03:03:59|1680.81
03:04:00|1680.81
03:04:01|1680.81
03:04:02|1680.81
03:04:03|1680.81
03:04:03|1680.81
03:04:05|1680.81
03:04:06|1680.81
03:04:06|1680.81
03:04:08|1680.81
03:04:09|1680.81
03:04:11|1681.86
03:04:12|1681.86
03:04:13|1681.86
03:04:14|1681.86
03:04:15|1681.86
03:04:15|1682.02
03:04:17|1682.02
03:04:18|1682.02
03:04:19|1682.02
03:04:20|1682.02
03:04:21|1682.02
03:04:22|1682.02
03:04:23|1682.02
03:04:25|1682.02
03:04:25|1682.02
03:04:27|1682.02
03:04:28|1682.02
03:04:30|1682.02
03:04:30|1682.02
03:04:31|1682.02
03:04:33|1682.02
03:04:34|1682.02
03:04:35|1682.02
03:04:36|1681.68
03:04:37|1681.56
03:04:38|1681.56
03:04:39|1681.56
03:04:40|1681.56
03:04:41|1681.36
03:04:42|1681.36
03:04:43|1681.36
03:04:44|1681.36
03:04:45|1681.36
03:04:46|1681.36
03:04:47|1681.36
03:04:48|1681.36
03:04:49|1681.36
03:04:50|1681.36
03:04:52|1681.36
03:04:53|1681.44
03:04:54|1681.44
03:04:55|1681.44
03:04:56|1681.19
03:04:57|1681.19
03:04:58|1681.19
03:04:59|1681.19
03:05:00|1681.19
03:05:01|1681.6
03:05:02|1681.6
03:05:03|1681.6
03:05:04|1682.1
03:05:05|1681.6
03:05:07|1682.06
03:05:07|1681.61
03:05:08|1681.61
03:05:09|1681.61
03:05:10|1681.61
03:05:12|1681.61
03:05:13|1681.08
03:05:14|1681.08
03:05:15|1681.08
03:05:15|1681.08
03:05:17|1681.08
03:05:19|1681.08
03:05:20|1681.08
03:05:21|1681.08
03:05:22|1681.08
03:05:24|1681.08
03:05:24|1681.08
03:05:25|1681.08
03:05:26|1681.08
03:05:28|1681.08
03:05:29|1680.77
03:05:31|1680.77
03:05:32|1680.77
03:05:33|1680.77
03:05:34|1680.77
03:05:35|1680.77
03:05:36|1680.26
03:05:37|1680.26
03:05:39|1680.26
03:05:40|1680.26
03:05:41|1679.29
03:05:41|1679.29
03:05:42|1679.29
03:05:43|1678.88
03:05:45|1678.88
03:05:46|1678.72
03:05:47|1678.72
03:05:47|1678.24
03:05:48|1678.24
03:05:50|1678.24
03:05:51|1677.79
03:05:52|1677.93
03:05:53|1677.75
03:05:54|1677.44
03:05:55|1677.44
03:05:56|1677.44
03:05:57|1677.44
03:05:58|1677.44
03:05:59|1676.98
03:06:01|1677.47
03:06:02|1677.47
03:06:03|1677.47
03:06:04|1677.05
03:06:06|1677.57
03:06:07|1677.57
03:06:08|1677.84
03:06:09|1677.84
03:06:09|1677.84
03:06:10|1677.84
03:06:12|1677.84
03:06:13|1677.84
03:06:14|1677.84
03:06:15|1677.84
03:06:16|1677.84
03:06:18|1678.36
03:06:19|1678.27
03:06:20|1678.27
03:06:21|1678.27
03:06:22|1678.27
03:06:23|1678.27
03:06:25|1678.18
03:06:25|1678.18
03:06:27|1678.01
03:06:27|1678.01
03:06:29|1678.01
03:06:31|1678.01
03:06:32|1678.01
03:06:33|1678.01
03:06:34|1678.01
03:06:35|1678.01
03:06:36|1678.01
03:06:37|1678.01
03:06:38|1678.05
03:06:39|1678.05
03:06:40|1678.05
03:06:41|1678.05
03:06:42|1678.05
03:06:43|1677.71
03:06:44|1677.71
03:06:45|1677.71
03:06:46|1677.62
03:06:47|1677.62
03:06:48|1677.62
03:06:49|1677.62
03:06:51|1677.62
03:06:52|1677.62
03:06:53|1677.62
03:06:53|1677.62
03:06:54|1677.62
03:06:55|1677.62
03:06:57|1677.62
03:06:58|1677.62
03:06:58|1677.62
03:07:00|1677.64
03:07:00|1677.64
03:07:01|1677.64
03:07:03|1677.64
03:07:04|1677.64
03:07:05|1677.64
03:07:06|1677.64
03:07:07|1677.64
03:07:08|1677.64
03:07:09|1677.64
03:07:10|1677.64
03:07:12|1677.64
03:07:12|1677.64
03:07:14|1677.64
03:07:15|1677.64
03:07:16|1677.64
03:07:18|1677.64
03:07:19|1677.64
03:07:20|1677.64
03:07:21|1677.45
03:07:21|1677.45
03:07:23|1677.45
03:07:24|1677.45
03:07:25|1677.45
03:07:26|1677.8
03:07:27|1677.8
03:07:28|1677.8
03:07:29|1677.8
03:07:31|1677.8
03:07:32|1677.8
03:07:32|1677.8
03:07:33|1677.91
03:07:35|1678.5
03:07:37|1678.5
03:07:38|1679.55
03:07:38|1679.55
03:07:40|1679.55
03:07:40|1679.55
03:07:41|1679.55
03:07:42|1679.55
03:07:43|1679.55
03:07:44|1679.55
03:07:46|1679.55
03:07:47|1679.55
03:07:49|1679.55
03:07:49|1679.55
03:07:50|1679.55
03:07:52|1679.55
03:07:52|1679.55
03:07:54|1679.55
03:07:55|1679.55
03:07:56|1679.55
03:07:57|1679.55
03:07:58|1679.55
03:07:59|1679.55
03:08:00|1679.55
03:08:01|1679.55
03:08:02|1679.55
03:08:03|1679.76
03:08:05|1679.76
03:08:06|1679.76
03:08:07|1679.92
03:08:08|1679.34
03:08:09|1679.34
03:08:09|1679.34
03:08:10|1679.34
03:08:11|1679.34
03:08:12|1679.34
03:08:14|1679.34
03:08:14|1679.34
03:08:16|1679.34
03:08:17|1679.34
03:08:18|1678.89
03:08:19|1678.89
03:08:20|1678.89
03:08:21|1678.89
03:08:22|1678.89
03:08:23|1679.96
03:08:24|1680.25
03:08:25|1680.25
03:08:26|1680.25
03:08:27|1680.25
03:08:27|1680.25
03:08:28|1680.25
03:08:30|1680.25
03:08:32|1680.25
03:08:33|1680.25
03:08:34|1680.25
03:08:35|1680.25
03:08:36|1680.25
03:08:38|1680.51
03:08:39|1681.08
03:08:40|1681.08
03:08:41|1681.08
03:08:42|1681.08
03:08:44|1681.08
03:08:44|1681.08
03:08:45|1681.08
03:08:47|1681.
03:08:48|1681.
03:08:48|1681.
03:08:49|1681.
03:08:52|1681.
03:08:53|1681.
03:08:53|1681.
03:08:55|1681.
03:08:56|1681.
03:08:57|1681.
03:08:58|1681.
03:08:59|1681.26
03:09:00|1681.26
03:09:01|1681.26
03:09:02|1681.26
03:09:03|1681.26
03:09:04|1681.26
03:09:05|1681.26
03:09:06|1681.26
03:09:07|1681.26
03:09:08|1681.26
03:09:09|1681.26
03:09:10|1681.26
03:09:11|1681.26
03:09:12|1681.26
03:09:13|1681.26
03:09:14|1681.65
03:09:15|1681.98
03:09:16|1682.78
03:09:17|1682.78
03:09:18|1682.78
03:09:19|1682.78
03:09:20|1682.78
03:09:21|1682.78
03:09:22|1682.78
03:09:23|1682.78
03:09:24|1682.78
03:09:26|1682.78
03:09:26|1682.78
03:09:27|1682.78
03:09:28|1682.78
03:09:29|1682.89
03:09:30|1682.92
03:09:31|1682.92
03:09:33|1682.92
03:09:33|1682.92
03:09:35|1682.92
03:09:36|1682.92
03:09:37|1682.92
03:09:39|1682.92
03:09:40|1682.92
03:09:41|1682.92
03:09:42|1682.92
03:09:43|1682.92
03:09:43|1682.92
03:09:45|1682.92
03:09:46|1682.92
03:09:47|1682.92
03:09:49|1682.92
03:09:49|1682.92
03:09:50|1682.92
03:09:51|1682.92
03:09:52|1682.92
03:09:54|1682.92
03:09:55|1682.92
03:09:55|1682.92
03:09:56|1682.92
03:09:58|1683.24
03:09:59|1683.24
03:10:00|1683.17
03:10:01|1683.17
03:10:02|1683.17
03:10:02|1683.17
03:10:03|1683.17
03:10:04|1683.17
03:10:06|1682.8
03:10:07|1682.8
03:10:08|1682.8
03:10:09|1682.8
03:10:10|1683.11
03:10:11|1683.11
03:10:12|1683.11
03:10:13|1683.56
03:10:14|1683.56
03:10:15|1683.56
03:10:16|1683.56
03:10:17|1683.56
03:10:18|1683.56
03:10:19|1683.56
03:10:20|1683.56
03:10:21|1683.56
03:10:22|1683.56
03:10:23|1683.56
03:10:24|1683.56
03:10:26|1683.56
03:10:26|1683.56
03:10:27|1683.56
03:10:28|1683.56
03:10:30|1683.56
03:10:31|1683.56
03:10:31|1683.56
03:10:33|1683.56
03:10:35|1683.56
03:10:36|1683.56
03:10:37|1683.56
03:10:38|1683.56
03:10:39|1683.56
03:10:41|1683.56
03:10:42|1683.56
03:10:43|1683.56
03:10:43|1683.56
03:10:44|1683.56
03:10:46|1683.56
03:10:47|1683.56
03:10:47|1683.56
03:10:49|1683.56
03:10:50|1683.56
03:10:50|1683.56
03:10:52|1683.56
03:10:52|1683.56
03:10:54|1683.29
03:10:54|1683.29
03:10:56|1683.29
03:10:56|1683.29
03:10:57|1683.65
03:10:59|1683.65
03:11:00|1684.21
03:11:01|1684.21
03:11:02|1683.74
03:11:04|1683.74
03:11:04|1684.74
03:11:05|1684.74
03:11:07|1684.74
03:11:08|1684.74
03:11:09|1684.74
03:11:10|1684.47
03:11:11|1684.47
03:11:12|1684.47
03:11:13|1684.47
03:11:15|1684.47
03:11:16|1684.47
03:11:17|1684.47
03:11:17|1684.47
03:11:19|1684.47
03:11:21|1684.81
03:11:22|1684.81
03:11:24|1684.81
03:11:24|1684.81
03:11:25|1684.81
03:11:26|1684.81
03:11:27|1684.81
03:11:28|1684.81
03:11:29|1684.81
03:11:30|1684.81
03:11:31|1684.81
03:11:32|1684.81
03:11:34|1684.81
03:11:35|1684.64
03:11:37|1684.25
03:11:38|1685.06
03:11:39|1685.06
03:11:40|1685.06
03:11:41|1685.06
03:11:42|1685.06
03:11:44|1685.35
03:11:45|1685.35
03:11:45|1685.82
03:11:46|1686.23
03:11:48|1686.23
03:11:49|1686.13
03:11:50|1685.54
03:11:51|1686.06
03:11:52|1686.06
03:11:53|1686.06
03:11:54|1686.06
03:11:56|1686.06
03:11:57|1685.7
03:11:58|1685.7
03:11:58|1685.7
03:11:59|1685.7
03:12:01|1685.24
03:12:02|1685.24
03:12:03|1685.21
03:12:04|1685.21
03:12:05|1685.45
03:12:06|1685.46
03:12:07|1685.46
03:12:08|1685.46
03:12:09|1685.46
03:12:10|1685.2
03:12:11|1685.2
03:12:12|1685.2
03:12:13|1685.2
03:12:14|1684.99
03:12:15|1684.99
03:12:16|1684.99
03:12:17|1685.1
03:12:18|1685.1
03:12:19|1685.1
03:12:20|1685.1
03:12:21|1685.1
03:12:22|1685.36
03:12:23|1685.36
03:12:24|1685.36
03:12:25|1685.36
03:12:26|1685.36
03:12:27|1685.87
03:12:28|1685.87
03:12:30|1685.87
03:12:30|1685.87
03:12:31|1685.87
03:12:33|1685.87
03:12:34|1685.72
03:12:35|1685.72
03:12:37|1685.72
03:12:37|1685.72
03:12:39|1685.72
03:12:40|1685.69
03:12:41|1685.69
03:12:42|1685.69
03:12:44|1685.69
03:12:45|1685.69
03:12:46|1686.11
03:12:47|1686.11
03:12:48|1686.16
03:12:49|1686.4
03:12:49|1686.81
03:12:51|1686.71
03:12:52|1686.71
03:12:53|1686.82
03:12:54|1686.83
03:12:55|1686.74
03:12:56|1686.77
03:12:57|1686.62
03:12:58|1686.62
03:12:59|1686.62
03:13:00|1686.62
03:13:01|1686.62
03:13:03|1686.62
03:13:04|1686.62
03:13:05|1686.62
03:13:06|1686.03
03:13:07|1685.46
03:13:07|1685.46
03:13:08|1685.46
03:13:10|1685.45
03:13:11|1685.45
03:13:11|1685.55
03:13:12|1685.46
03:13:14|1685.34
03:13:15|1685.34
03:13:16|1685.34
03:13:16|1685.34
03:13:18|1685.53
03:13:18|1685.53
03:13:20|1685.53
03:13:21|1686.49
03:13:22|1686.49
03:13:22|1686.04
03:13:23|1686.41
03:13:25|1686.44
03:13:26|1686.7
03:13:27|1686.54
03:13:28|1686.45
03:13:29|1686.45
03:13:30|1685.58
03:13:31|1685.48
03:13:32|1685.48
03:13:34|1685.79
03:13:35|1685.79
03:13:36|1685.79
03:13:38|1685.79
03:13:38|1685.79
03:13:40|1685.79
03:13:40|1686.19
03:13:42|1686.19
03:13:43|1686.19
03:13:43|1686.19
03:13:45|1686.2
03:13:46|1685.78
03:13:47|1685.52
03:13:48|1685.52
03:13:49|1685.58
03:13:50|1685.53
03:13:51|1685.53
03:13:52|1686.04
03:13:53|1685.72
03:13:54|1685.72
03:13:55|1685.72
03:13:56|1685.94
03:13:57|1685.94
03:13:58|1685.94
03:14:00|1685.94
03:14:01|1685.94
03:14:03|1685.94
03:14:04|1685.94
03:14:04|1685.94
03:14:05|1686.07
03:14:07|1686.07
03:14:07|1686.07
03:14:08|1686.07
03:14:10|1686.07
03:14:10|1686.07
03:14:12|1686.07
03:14:13|1686.07
03:14:14|1686.07
03:14:15|1686.07
03:14:17|1686.03
03:14:18|1686.03
03:14:20|1686.03
03:14:20|1686.03
03:14:21|1686.03
03:14:23|1686.03
03:14:24|1686.03
03:14:24|1686.03
03:14:26|1686.03
03:14:26|1686.03
03:14:28|1686.03
03:14:28|1686.03
03:14:30|1686.03
03:14:30|1686.03
03:14:32|1686.03
03:14:32|1686.03
03:14:34|1686.01
03:14:36|1686.01
03:14:37|1686.01
03:14:37|1686.01
03:14:39|1686.01
03:14:40|1686.01
03:14:41|1686.01
03:14:41|1686.01
03:14:42|1686.01
03:14:44|1686.01
03:14:45|1686.01
03:14:46|1686.01
03:14:47|1686.01
03:14:48|1686.01
03:14:49|1686.01
03:14:50|1686.01
03:14:51|1685.
03:14:52|1685.
03:14:53|1685.
03:14:54|1684.24
03:14:55|1684.24
03:14:56|1684.24
03:14:57|1684.24
03:14:58|1683.99
03:14:59|1683.99
03:15:00|1683.99
03:15:02|1683.99
03:15:02|1683.99
03:15:04|1683.99
03:15:05|1683.99
03:15:06|1683.99
03:15:07|1684.59
03:15:09|1684.67
03:15:10|1684.67
03:15:11|1684.67
03:15:12|1685.8
03:15:13|1686.15
03:15:15|1686.15
03:15:16|1686.15
03:15:17|1685.38
03:15:18|1685.38
03:15:19|1685.38
03:15:20|1685.38
03:15:21|1685.38
03:15:22|1685.38
03:15:24|1685.38
03:15:25|1685.38
03:15:26|1685.38
03:15:28|1685.38
03:15:29|1685.38
03:15:30|1685.38
03:15:31|1685.38
03:15:33|1685.38
03:15:33|1685.38
03:15:34|1686.12
03:15:35|1685.85
03:15:36|1685.85
03:15:38|1685.85
03:15:38|1685.85
03:15:41|1685.85
03:15:41|1685.85
03:15:42|1685.85
03:15:47|1685.85
03:15:48|1686.12
03:15:49|1686.12
03:15:50|1686.12
03:15:50|1686.12
03:15:51|1686.12
03:15:53|1686.12
03:15:54|1686.12
03:15:55|1686.12
03:15:56|1686.12
03:15:57|1686.12
03:15:58|1686.92
03:16:00|1686.92
03:16:00|1686.92
03:16:01|1686.92
03:16:02|1686.92
03:16:04|1686.92
03:16:05|1686.92
03:16:06|1686.12
03:16:07|1685.54
03:16:08|1685.37
03:16:09|1685.11
03:16:10|1685.11
03:16:11|1685.11
03:16:12|1685.22
03:16:13|1685.22
03:16:14|1685.45
03:16:16|1685.45
03:16:16|1685.45
03:16:17|1685.4
03:16:18|1685.4
03:16:20|1685.4
03:16:21|1685.4
03:16:22|1685.4
03:16:22|1685.59
03:16:24|1685.59
03:16:25|1685.59
03:16:26|1685.59
03:16:27|1685.59
03:16:28|1685.59
03:16:29|1685.59
03:16:30|1685.59
03:16:31|1685.78
03:16:33|1685.78
03:16:34|1685.87
03:16:35|1685.87
03:16:35|1685.87
03:16:37|1685.56
03:16:38|1685.56
03:16:39|1685.56
03:16:41|1685.56
03:16:41|1685.56
03:16:43|1685.56
03:16:44|1686.31
03:16:45|1686.31
03:16:46|1686.31
03:16:47|1686.31
03:16:48|1686.31
03:16:49|1686.31
03:16:50|1686.31
03:16:51|1686.31
03:16:52|1686.31
03:16:53|1686.17
03:16:54|1686.17
03:16:56|1686.17
03:16:56|1686.17
03:16:57|1686.17
03:16:58|1686.17
03:17:00|1686.17
03:17:00|1686.17
03:17:02|1686.17
03:17:02|1686.17
03:17:03|1685.58
03:17:05|1685.58
03:17:06|1685.58
03:17:06|1686.
03:17:07|1686.
03:17:09|1686.
03:17:09|1686.
03:17:11|1686.
03:17:11|1686.
03:17:12|1686.
03:17:14|1686.
03:17:15|1686.
03:17:16|1686.
03:17:17|1686.
03:17:18|1686.
03:17:19|1686.
03:17:20|1686.
03:17:21|1686.
03:17:22|1686.
03:17:23|1686.
03:17:25|1686.01
03:17:25|1686.01
03:17:27|1686.01
03:17:28|1686.01
03:17:28|1686.01
03:17:30|1686.01
03:17:32|1686.01
03:17:32|1685.74
03:17:34|1685.74
03:17:36|1686.07
03:17:37|1685.86
03:17:38|1685.86
03:17:39|1686.08
03:17:40|1686.08
03:17:41|1686.08
03:17:42|1686.08
03:17:43|1686.08
03:17:44|1686.08
03:17:45|1685.57
03:17:46|1685.57
03:17:47|1685.57
03:17:48|1685.57
03:17:49|1685.57
03:17:50|1685.57
03:17:51|1685.57
03:17:53|1685.57
03:17:54|1685.57
03:17:54|1685.57
03:17:55|1685.57
03:17:56|1685.57
03:17:58|1685.57
03:17:59|1685.57
03:18:00|1685.57
03:18:01|1685.57
03:18:02|1685.57
03:18:03|1685.57
03:18:04|1685.57
03:18:05|1685.57
03:18:06|1685.57
03:18:08|1685.57
03:18:09|1685.57
03:18:10|1685.9
03:18:11|1685.9
03:18:13|1685.9
03:18:13|1685.9
03:18:14|1685.9
03:18:15|1685.9
03:18:16|1685.9
03:18:17|1685.9
03:18:18|1685.9
03:18:20|1685.9
03:18:21|1685.9
03:18:22|1685.9
03:18:22|1685.9
03:18:24|1685.9
03:18:25|1685.9
03:18:26|1685.9
03:18:27|1685.9
03:18:27|1685.9
03:18:29|1685.9
03:18:30|1685.9
03:18:31|1685.9
03:18:32|1685.9
03:18:34|1685.9
03:18:34|1685.9
03:18:35|1685.9
03:18:37|1686.26
03:18:38|1686.35
03:18:39|1686.35
03:18:40|1686.35
03:18:41|1686.35
03:18:43|1686.35
03:18:44|1686.35
03:18:45|1686.35
03:18:45|1686.35
03:18:47|1686.37
03:18:49|1686.37
03:18:49|1686.37
03:18:50|1686.37
03:18:51|1686.37
03:18:52|1686.37
03:18:53|1686.37
03:18:55|1686.37
03:18:55|1686.37
03:18:56|1686.37
03:18:57|1686.37
03:18:58|1686.37
03:18:59|1686.37
03:19:01|1686.37
03:19:01|1686.37
03:19:02|1686.37
03:19:03|1686.37
03:19:04|1686.37
03:19:05|1686.14
03:19:06|1686.14
03:19:07|1686.14
03:19:08|1686.14
03:19:09|1686.14
03:19:10|1685.28
03:19:12|1685.28
03:19:13|1685.28
03:19:14|1685.28
03:19:14|1685.74
03:19:16|1685.74
03:19:16|1685.75
03:19:18|1685.75
03:19:19|1685.75
03:19:19|1685.75
03:19:20|1685.75
03:19:22|1685.75
03:19:23|1685.52
03:19:23|1685.52
03:19:24|1685.52
03:19:25|1685.52
03:19:26|1685.52
03:19:28|1685.52
03:19:28|1685.52
03:19:29|1685.52
03:19:30|1685.52
03:19:32|1685.52
03:19:32|1685.52
03:19:33|1685.52
03:19:34|1685.52
03:19:35|1685.52
03:19:36|1685.52
03:19:38|1685.52
03:19:39|1685.52
03:19:40|1685.52
03:19:41|1685.52
03:19:41|1685.52
03:19:43|1685.52
03:19:45|1685.52
03:19:46|1685.52
03:19:47|1685.52
03:19:48|1685.52
03:19:49|1685.99
03:19:50|1685.99
03:19:52|1685.99
03:19:52|1685.99
03:19:54|1685.99
03:19:54|1685.99
03:19:55|1685.99
03:19:57|1685.99
03:19:58|1685.99
03:19:59|1685.99
03:20:00|1685.99
03:20:01|1685.99
03:20:02|1685.99
03:20:03|1685.99
03:20:05|1686.29
03:20:05|1686.29
03:20:07|1686.29
03:20:07|1685.82
03:20:09|1685.64
03:20:09|1685.64
03:20:10|1686.2
03:20:12|1686.2
03:20:13|1686.2
03:20:14|1685.93
03:20:15|1685.93
03:20:16|1685.93
03:20:18|1685.93
03:20:18|1685.93
03:20:19|1685.93
03:20:20|1685.93
03:20:21|1685.93
03:20:22|1686.03
03:20:23|1686.3
03:20:24|1686.3
03:20:25|1686.98
03:20:26|1687.15
03:20:27|1687.15
03:20:28|1687.15
03:20:30|1687.15
03:20:30|1687.16
03:20:31|1687.16
03:20:33|1687.16
03:20:33|1687.16
03:20:35|1687.16
03:20:37|1687.16
03:20:38|1687.16
03:20:39|1687.16
03:20:40|1687.16
03:20:40|1687.16
03:20:42|1687.16
03:20:43|1686.43
03:20:45|1686.43
03:20:45|1686.43
03:20:46|1686.43
03:20:47|1686.43
03:20:48|1686.43
03:20:49|1686.43
03:20:51|1686.43
03:20:52|1686.33
03:20:53|1686.33
03:20:54|1686.33
03:20:54|1686.33
03:20:55|1686.33
03:20:57|1686.33
03:20:57|1686.33
03:20:58|1686.33
03:21:00|1686.33
03:21:01|1686.33
03:21:02|1686.33
03:21:03|1686.33
03:21:04|1686.33
03:21:05|1686.33
03:21:06|1686.33
03:21:07|1686.33
03:21:08|1686.33
03:21:10|1684.23
03:21:11|1684.23
03:21:11|1683.76
03:21:13|1682.8
03:21:13|1682.8
03:21:15|1682.8
03:21:15|1683.64
03:21:16|1683.64
03:21:18|1683.64
03:21:19|1684.17
03:21:19|1684.17
03:21:22|1684.17
03:21:22|1684.17
03:21:24|1684.17
03:21:24|1685.04
03:21:25|1685.04
03:21:26|1685.03
03:21:27|1685.03
03:21:29|1685.03
03:21:30|1685.03
03:21:31|1685.03
03:21:32|1684.39
03:21:33|1684.39
03:21:34|1684.39
03:21:35|1684.39
03:21:37|1684.39
03:21:37|1684.11
03:21:38|1684.11
03:21:40|1684.11
03:21:41|1684.11
03:21:42|1684.11
03:21:42|1684.11
03:21:43|1684.11
03:21:45|1684.11
03:21:46|1684.11
03:21:47|1684.11
03:21:48|1684.53
03:21:49|1684.53
03:21:50|1684.53
03:21:51|1685.61
03:21:52|1685.61
03:21:53|1685.61
03:21:54|1685.61
03:21:56|1685.61
03:21:56|1685.61
03:21:57|1686.58
03:21:58|1686.58
03:21:59|1686.59
03:22:01|1686.59
03:22:02|1686.59
03:22:03|1685.15
03:22:04|1683.17
03:22:05|1683.17
03:22:06|1683.63
03:22:07|1684.04
03:22:08|1683.75
03:22:09|1683.75
03:22:10|1683.75
03:22:11|1683.75
03:22:13|1683.75
03:22:13|1683.75
03:22:14|1684.04
03:22:15|1684.04
03:22:16|1684.04
03:22:17|1684.04
03:22:19|1684.04
03:22:19|1684.04
03:22:20|1684.04
03:22:21|1684.04
03:22:22|1684.05
03:22:24|1684.05
03:22:25|1684.05
03:22:27|1684.05
03:22:28|1684.26
03:22:29|1684.26
03:22:30|1684.26
03:22:31|1684.26
03:22:32|1684.26
03:22:33|1684.26
03:22:35|1684.57
03:22:35|1684.57
03:22:37|1684.57
03:22:39|1684.57
03:22:40|1684.57
03:22:41|1684.57
03:22:42|1684.57
03:22:44|1684.57
03:22:45|1684.57
03:22:45|1684.57
03:22:47|1684.57
03:22:47|1684.57
03:22:49|1684.57
03:22:50|1684.57
03:22:51|1684.57
03:22:53|1684.57
03:22:53|1684.57
03:22:54|1684.57
03:22:55|1684.57
03:22:56|1684.57
03:22:58|1684.34
03:22:59|1684.34
03:23:00|1684.34
03:23:00|1684.34
03:23:02|1684.34
03:23:02|1684.34
03:23:04|1684.34
03:23:05|1684.32
03:23:05|1684.32
03:23:06|1684.32
03:23:08|1684.32
03:23:09|1684.32
03:23:10|1684.32
03:23:11|1684.32
03:23:12|1684.32
03:23:13|1684.32
03:23:15|1684.15
03:23:15|1684.15
03:23:16|1683.86
03:23:17|1683.86
03:23:18|1683.86
03:23:19|1683.86
03:23:21|1683.86
03:23:21|1684.03
03:23:22|1684.03
03:23:23|1684.03
03:23:24|1684.03
03:23:25|1684.03
03:23:26|1684.03
03:23:27|1684.03
03:23:28|1684.03
03:23:30|1684.03
03:23:30|1684.03
03:23:32|1684.03
03:23:32|1684.03
03:23:34|1684.03
03:23:34|1684.03
03:23:36|1684.03
03:23:38|1684.03
03:23:38|1684.03
03:23:39|1684.03
03:23:41|1684.03
03:23:42|1684.03
03:23:43|1684.03
03:23:43|1684.03
03:23:45|1684.03
03:23:45|1684.03
03:23:47|1684.03
03:23:48|1684.03
03:23:48|1684.03
03:23:50|1684.03
03:23:51|1684.03
03:23:52|1684.03
03:23:53|1684.03
03:23:54|1684.15
03:23:54|1684.15
03:23:56|1684.15
03:23:57|1684.15
03:23:58|1684.15
03:23:59|1684.15
03:24:00|1684.15
03:24:01|1684.15
03:24:02|1684.15
03:24:03|1684.15
03:24:04|1684.15
03:24:05|1684.15
03:24:06|1684.15
03:24:08|1684.15
03:24:08|1684.15
03:24:09|1684.15
03:24:10|1684.15
03:24:11|1683.68
03:24:12|1683.68
03:24:14|1683.58
03:24:15|1683.58
03:24:16|1683.58
03:24:16|1683.58
03:24:18|1683.58
03:24:19|1683.58
03:24:20|1683.58
03:24:21|1683.58
03:24:22|1683.58
03:24:23|1683.26
03:24:24|1683.85
03:24:25|1683.85
03:24:26|1683.85
03:24:27|1683.85
03:24:28|1683.85
03:24:29|1683.85
03:24:30|1684.
03:24:31|1684.
03:24:32|1684.
03:24:33|1684.46
03:24:34|1685.14
03:24:36|1685.84
03:24:36|1685.84
03:24:37|1685.84
03:24:38|1686.65
03:24:40|1686.81
03:24:41|1686.81
03:24:43|1686.89
03:24:44|1687.21
03:24:45|1686.94
03:24:46|1686.94
03:24:47|1686.94
03:24:49|1687.24
03:24:50|1687.24
03:24:50|1687.24
03:24:52|1687.24
03:24:53|1687.24
03:24:54|1687.24
03:24:55|1687.24
03:24:55|1686.91
03:24:56|1686.91
03:24:58|1686.91
03:24:58|1686.91
03:25:00|1686.91
03:25:00|1687.11
03:25:02|1687.11
03:25:03|1687.11
03:25:04|1687.11
03:25:04|1687.11
03:25:05|1687.11
03:25:06|1686.74
03:25:07|1686.74
03:25:09|1686.66
03:25:09|1685.84
03:25:11|1685.74
03:25:12|1685.74
03:25:13|1685.74
03:25:14|1685.74
03:25:15|1685.74
03:25:16|1685.74
03:25:17|1685.74
03:25:18|1685.74
03:25:18|1686.07
03:25:19|1686.07
03:25:20|1686.07
03:25:22|1686.07
03:25:23|1686.02
03:25:23|1686.06
03:25:24|1686.06
03:25:27|1686.06
03:25:27|1686.06
03:25:28|1686.06
03:25:29|1686.06
03:25:30|1686.06
03:25:31|1686.06
03:25:32|1686.06
03:25:34|1686.06
03:25:36|1686.06
03:25:37|1684.79
03:25:39|1684.8
03:25:39|1684.8
03:25:40|1684.8
03:25:42|1684.8
03:25:43|1684.8
03:25:43|1684.8
03:25:45|1685.15
03:25:45|1684.97
03:25:47|1684.97
03:25:48|1684.97
03:25:50|1684.97
03:25:51|1684.97
03:25:52|1684.97
03:25:53|1684.97
03:25:54|1684.97
03:25:54|1684.97
03:25:56|1684.97
03:25:57|1684.97
03:25:57|1684.97
03:25:58|1684.97
03:26:00|1684.97
03:26:01|1684.97
03:26:02|1684.97
03:26:03|1684.97
03:26:04|1684.97
03:26:05|1684.97
03:26:06|1685.27
03:26:07|1685.27
03:26:08|1685.68
03:26:09|1685.68
03:26:11|1685.68
03:26:11|1685.19
03:26:12|1685.19
03:26:13|1685.27
03:26:14|1685.27
03:26:16|1685.27
03:26:16|1685.27
03:26:17|1685.27
03:26:18|1685.27
03:26:19|1685.27
03:26:20|1685.27
03:26:21|1685.27
03:26:22|1685.27
03:26:23|1685.27
03:26:24|1685.27
03:26:25|1685.27
03:26:26|1685.27
03:26:27|1685.27
03:26:28|1685.27
03:26:29|1685.27
03:26:30|1685.27
03:26:31|1685.11
03:26:33|1685.11
03:26:34|1685.11
03:26:35|1685.11
03:26:36|1685.1
03:26:36|1685.1
03:26:38|1685.1
03:26:40|1685.1
03:26:40|1685.1
03:26:42|1685.1
03:26:43|1685.1
03:26:44|1685.17
03:26:46|1685.17
03:26:46|1685.17
03:26:47|1685.17
03:26:48|1685.17
03:26:49|1685.17
03:26:51|1685.01
03:26:52|1685.01
03:26:53|1685.01
03:26:54|1685.01
03:26:55|1685.01
03:26:56|1685.01
03:26:57|1685.01
03:26:58|1685.01
03:27:00|1685.01
03:27:00|1685.01
03:27:01|1685.01
03:27:02|1685.01
03:27:03|1685.01
03:27:04|1685.01
03:27:05|1685.01
03:27:06|1685.01
03:27:07|1685.01
03:27:08|1685.01
03:27:09|1685.01
03:27:10|1685.01
03:27:11|1685.01
03:27:12|1685.01
03:27:13|1685.01
03:27:15|1685.01
03:27:15|1685.01
03:27:16|1685.08
03:27:17|1684.74
03:27:18|1684.63
03:27:19|1684.63
03:27:20|1684.63
03:27:21|1684.63
03:27:22|1684.63
03:27:23|1684.72
03:27:24|1684.72
03:27:26|1684.79
03:27:26|1684.79
03:27:27|1684.79
03:27:28|1685.07
03:27:29|1685.07
03:27:30|1685.07
03:27:31|1685.07
03:27:32|1685.07
03:27:34|1685.07
03:27:35|1685.07
03:27:37|1685.07
03:27:37|1685.07
03:27:39|1685.07
03:27:40|1685.07
03:27:41|1685.07
03:27:42|1685.07
03:27:44|1685.07
03:27:44|1685.07
03:27:46|1685.07
03:27:47|1685.07
03:27:48|1685.07
03:27:49|1684.94
03:27:50|1684.94
03:27:51|1684.94
03:27:52|1684.94
03:27:54|1684.94
03:27:55|1684.94
03:27:56|1684.94
03:27:57|1684.94
03:27:59|1684.94
03:27:59|1684.94
03:28:00|1684.94
03:28:01|1684.94
03:28:03|1684.94
03:28:04|1684.94
03:28:05|1684.94
03:28:05|1684.94
03:28:06|1684.94
03:28:08|1684.94
03:28:08|1684.94
03:28:09|1684.94
03:28:11|1684.84
03:28:12|1684.84
03:28:13|1684.84
03:28:13|1684.84
03:28:15|1684.84
03:28:16|1684.84
03:28:17|1684.84
03:28:18|1684.84
03:28:19|1684.84
03:28:19|1684.84
03:28:21|1684.84
03:28:21|1684.84
03:28:23|1684.84
03:28:23|1684.84
03:28:25|1684.84
03:28:25|1685.
03:28:27|1685.
03:28:28|1685.
03:28:29|1685.
03:28:30|1685.
03:28:31|1685.
03:28:32|1685.
03:28:32|1685.
03:28:34|1685.
03:28:36|1685.
03:28:37|1684.75
03:28:39|1684.75
03:28:40|1684.75
03:28:41|1684.75
03:28:43|1684.75
03:28:43|1684.75
03:28:45|1684.75
03:28:46|1684.75
03:28:48|1684.75
03:28:49|1684.84
03:28:50|1684.84
03:28:51|1684.84
03:28:52|1684.84
03:28:53|1684.84
03:28:54|1684.84
03:28:55|1684.84
03:28:56|1684.84
03:28:57|1684.84
03:28:58|1684.84
03:28:59|1684.77
03:29:00|1684.77
03:29:01|1684.77
03:29:03|1684.31
03:29:04|1684.31
03:29:05|1684.31
03:29:06|1684.31
03:29:08|1684.31
03:29:09|1684.31
03:29:10|1684.31
03:29:11|1684.31
03:29:12|1684.31
03:29:13|1684.31
03:29:14|1684.31
03:29:15|1684.31
03:29:16|1684.31
03:29:16|1684.31
03:29:18|1684.31
03:29:19|1684.31
03:29:19|1684.31
03:29:21|1684.57
03:29:22|1684.57
03:29:23|1684.57
03:29:24|1684.57
03:29:25|1684.57
03:29:25|1684.57
03:29:26|1684.57
03:29:28|1684.85
03:29:29|1684.28
03:29:30|1684.28
03:29:30|1684.28
03:29:31|1684.28
03:29:33|1684.28
03:29:34|1684.28
03:29:35|1684.28
03:29:37|1684.28
03:29:38|1683.04
03:29:39|1682.69
03:29:40|1682.99
03:29:41|1682.99
03:29:42|1682.99
03:29:43|1682.99
03:29:44|1682.99
03:29:45|1682.99
03:29:46|1682.99
03:29:48|1682.95
03:29:48|1683.15
03:29:49|1683.15
03:29:50|1683.15
03:29:51|1683.15
03:29:52|1683.15
03:29:53|1683.15
03:29:54|1683.15
03:29:57|1683.15
03:29:58|1683.62
03:29:59|1683.62
03:30:00|1683.62
03:30:00|1683.62
03:30:02|1683.62
03:30:03|1683.62
03:30:04|1683.62
03:30:05|1683.62
03:30:07|1683.62
03:30:08|1683.49
03:30:09|1683.61
03:30:10|1683.61
03:30:11|1683.61
03:30:11|1683.25
03:30:13|1683.25
03:30:14|1683.25
03:30:15|1683.25
03:30:16|1683.89
03:30:16|1683.89
03:30:17|1683.89
03:30:19|1683.89
03:30:20|1683.89
03:30:21|1683.89
03:30:22|1683.89
03:30:23|1683.89
03:30:24|1684.64
03:30:24|1685.58
03:30:26|1686.21
03:30:27|1686.21
03:30:28|1686.21
03:30:29|1686.21
03:30:30|1686.21
03:30:31|1686.21
03:30:32|1686.21
03:30:32|1686.21
03:30:34|1686.21
03:30:34|1686.21
03:30:36|1686.06
03:30:38|1686.06
03:30:38|1686.06
03:30:40|1686.06
03:30:41|1686.06
03:30:42|1686.06
03:30:43|1686.06
03:30:45|1685.78
03:30:45|1685.78
03:30:47|1685.73
03:30:47|1685.73
03:30:48|1685.73
03:30:49|1685.73
03:30:50|1685.73
03:30:52|1685.73
03:30:52|1685.72
03:30:53|1685.72
03:30:54|1685.27
03:30:55|1685.27
03:30:57|1685.27
03:30:58|1685.27
03:30:58|1685.27
03:31:01|1685.83
03:31:01|1685.83
03:31:03|1685.54
03:31:03|1685.54
03:31:04|1685.54
03:31:05|1685.54
03:31:06|1685.78
03:31:08|1685.78
03:31:09|1685.78
03:31:10|1685.78
03:31:11|1685.78
03:31:11|1685.78
03:31:13|1685.78
03:31:14|1685.78
03:31:15|1685.78
03:31:17|1686.11
03:31:17|1686.11
03:31:18|1686.11
03:31:19|1686.11
03:31:20|1686.11
03:31:21|1686.11
03:31:22|1686.11
03:31:23|1686.11
03:31:24|1686.11
03:31:25|1686.11
03:31:26|1685.03
03:31:27|1685.03
03:31:28|1685.03
03:31:29|1685.03
03:31:30|1685.03
03:31:31|1685.09
03:31:32|1685.09
03:31:33|1685.09
03:31:34|1685.09
03:31:35|1685.09
03:31:37|1685.09
03:31:38|1685.09
03:31:38|1685.09
03:31:41|1685.1
03:31:42|1685.1
03:31:43|1685.1
03:31:45|1685.1
03:31:45|1685.1
03:31:46|1685.1
03:31:48|1685.1
03:31:49|1685.1
03:31:51|1685.1
03:31:51|1685.1
03:31:52|1685.1
03:31:54|1685.1
03:31:55|1685.82
03:31:56|1686.
03:31:57|1686.03
03:31:58|1686.03
03:32:00|1685.82
03:32:00|1685.82
03:32:01|1685.82
03:32:02|1685.82
03:32:03|1685.82
03:32:05|1685.82
03:32:05|1685.63
03:32:06|1685.63
03:32:07|1685.63
03:32:08|1685.63
03:32:10|1685.63
03:32:10|1685.63
03:32:11|1685.63
03:32:12|1685.63
03:32:13|1685.63
03:32:14|1685.63
03:32:15|1685.63
03:32:16|1685.63
03:32:17|1685.63
03:32:18|1685.63
03:32:19|1685.63
03:32:20|1685.63
03:32:21|1685.63
03:32:22|1685.88
03:32:23|1686.14
03:32:24|1686.21
03:32:25|1686.31
03:32:27|1686.31
03:32:28|1686.31
03:32:29|1685.95
03:32:30|1685.75
03:32:31|1685.75
03:32:32|1685.75
03:32:33|1685.75
03:32:34|1685.6
03:32:35|1685.6
03:32:36|1685.6
03:32:37|1685.6
03:32:38|1685.6
03:32:39|1685.6
03:32:40|1685.6
03:32:41|1685.6
03:32:43|1685.9
03:32:44|1685.9
03:32:45|1685.9
03:32:46|1685.9
03:32:47|1685.9
03:32:48|1685.55
03:32:49|1685.55
03:32:50|1685.55
03:32:51|1685.55
03:32:52|1685.94
03:32:53|1685.94
03:32:54|1685.94
03:32:56|1685.94
03:32:56|1685.77
03:32:57|1685.77
03:32:58|1685.77
03:32:59|1685.36
03:33:01|1685.36
03:33:03|1685.36
03:33:03|1685.36
03:33:04|1685.59
03:33:05|1686.34
03:33:07|1686.34
03:33:08|1686.34
03:33:08|1686.34
03:33:10|1686.34
03:33:12|1686.34
03:33:12|1686.34
03:33:13|1686.34
03:33:14|1686.34
03:33:15|1686.34
03:33:16|1686.34
03:33:17|1686.34
03:33:18|1686.41
03:33:19|1686.41
03:33:20|1685.88
03:33:21|1685.88
03:33:23|1685.46
03:33:23|1685.54
03:33:24|1685.54
03:33:25|1685.54
03:33:27|1685.54
03:33:28|1685.54
03:33:29|1685.54
03:33:30|1685.54
03:33:31|1685.49
03:33:32|1685.49
03:33:33|1685.49
03:33:34|1685.49
03:33:35|1685.41
03:33:36|1685.41
03:33:37|1685.41
03:33:38|1685.46
03:33:39|1685.46
03:33:40|1685.46
03:33:41|1685.46
03:33:43|1685.46
03:33:44|1685.73
03:33:45|1685.9
03:33:46|1686.48
03:33:47|1686.3
03:33:49|1686.3
03:33:50|1686.3
03:33:51|1686.3
03:33:51|1686.3
03:33:52|1686.3
03:33:54|1686.3
03:33:55|1686.3
03:33:56|1686.3
03:33:56|1686.3
03:33:58|1686.3
03:33:58|1686.3
03:34:00|1686.3
03:34:01|1686.14
03:34:03|1686.14
03:34:03|1686.14
03:34:05|1686.14
03:34:06|1686.14
03:34:07|1686.14
03:34:08|1686.66
03:34:09|1686.66
03:34:10|1687.28
03:34:11|1687.66
03:34:12|1688.29
03:34:14|1688.02
03:34:16|1688.02
03:34:16|1688.02
03:34:17|1688.02
03:34:18|1688.02
03:34:20|1688.02
03:34:21|1688.02
03:34:21|1688.02
03:34:23|1688.02
03:34:24|1688.02
03:34:25|1688.08
03:34:26|1688.08
03:34:27|1688.08
03:34:28|1688.08
03:34:29|1688.08
03:34:29|1688.08
03:34:31|1688.08
03:34:32|1688.08
03:34:32|1688.08
03:34:34|1688.24
03:34:35|1688.24
03:34:35|1688.24
03:34:37|1688.24
03:34:38|1688.24
03:34:39|1687.7
03:34:41|1687.7
03:34:42|1687.7
03:34:42|1687.86
03:34:43|1687.86
03:34:45|1687.86
03:34:46|1687.86
03:34:47|1687.86
03:34:47|1687.86
03:34:49|1687.86
03:34:50|1687.86
03:34:51|1687.8
03:34:52|1687.8
03:34:52|1687.8
03:34:54|1687.8
03:34:55|1687.8
03:34:55|1687.64
03:34:58|1687.64
03:34:58|1687.64
03:34:59|1687.64
03:35:00|1687.64
03:35:01|1688.05
03:35:02|1688.05
03:35:03|1688.05
03:35:04|1688.05
03:35:06|1688.05
03:35:07|1688.05
03:35:07|1688.05
03:35:09|1688.05
03:35:09|1688.05
03:35:11|1687.56
03:35:12|1687.56
03:35:13|1687.56
03:35:14|1687.56
03:35:15|1687.56
03:35:15|1687.56
03:35:17|1687.56
03:35:18|1687.56
03:35:19|1687.56
03:35:20|1687.56
03:35:21|1687.56
03:35:22|1687.31
03:35:23|1687.31
03:35:24|1687.31
03:35:25|1687.31
03:35:26|1687.31
03:35:26|1687.31
03:35:28|1687.31
03:35:29|1687.31
03:35:31|1687.31
03:35:31|1687.31
03:35:32|1687.31
03:35:33|1687.31
03:35:34|1687.31
03:35:35|1687.31
03:35:36|1687.31
03:35:37|1687.2
03:35:38|1687.2
03:35:39|1687.2
03:35:40|1687.2
03:35:41|1687.2
03:35:43|1687.2
03:35:44|1687.2
03:35:45|1687.2
03:35:47|1687.2
03:35:47|1687.2
03:35:48|1687.2
03:35:49|1687.2
03:35:51|1687.2
03:35:52|1687.2
03:35:53|1687.2
03:35:55|1687.2
03:35:55|1687.45
03:35:56|1687.45
03:35:57|1687.45
03:35:58|1687.45
03:35:59|1687.45
03:36:00|1687.45
03:36:02|1687.45
03:36:02|1687.45
03:36:03|1687.36
03:36:04|1687.15
03:36:05|1687.13
03:36:06|1687.13
03:36:08|1687.13
03:36:09|1687.13
03:36:09|1687.13
03:36:11|1687.13
03:36:12|1687.13
03:36:13|1686.39
03:36:14|1686.39
03:36:15|1686.39
03:36:16|1686.39
03:36:17|1686.39
03:36:18|1686.39
03:36:20|1686.39
03:36:20|1686.39
03:36:21|1686.39
03:36:22|1686.39
03:36:23|1686.39
03:36:25|1686.39
03:36:25|1686.39
03:36:26|1686.39
03:36:27|1686.39
03:36:28|1686.39
03:36:30|1686.39
03:36:31|1686.39
03:36:32|1686.39
03:36:32|1686.39
03:36:34|1686.39
03:36:35|1686.39
03:36:36|1686.39
03:36:37|1686.39
03:36:38|1686.39
03:36:40|1686.39
03:36:40|1686.39
03:36:41|1686.39
03:36:42|1686.39
03:36:44|1686.4
03:36:44|1686.4
03:36:46|1686.4
03:36:48|1686.4
03:36:49|1687.
03:36:50|1687.
03:36:51|1686.93
03:36:52|1686.93
03:36:53|1686.93
03:36:54|1686.93
03:36:54|1686.93
03:36:56|1686.85
03:36:57|1686.85
03:36:58|1686.85
03:36:59|1687.4
03:37:00|1687.4
03:37:01|1687.4
03:37:02|1687.4
03:37:03|1687.4
03:37:04|1687.4
03:37:06|1687.4
03:37:06|1687.4
03:37:07|1687.4
03:37:08|1687.4
03:37:09|1687.4
03:37:10|1687.4
03:37:11|1687.4
03:37:12|1687.4
03:37:14|1687.4
03:37:14|1687.4
03:37:15|1687.4
03:37:16|1687.45
03:37:17|1687.57
03:37:18|1687.57
03:37:19|1687.57
03:37:20|1687.57
03:37:21|1687.57
03:37:22|1687.57
03:37:23|1687.57
03:37:25|1686.98
03:37:26|1686.98
03:37:27|1686.98
03:37:28|1686.98
03:37:29|1686.98
03:37:30|1687.34
03:37:31|1687.34
03:37:32|1687.34
03:37:33|1688.39
03:37:34|1688.39
03:37:35|1688.39
03:37:36|1688.39
03:37:37|1688.39
03:37:38|1688.39
03:37:39|1688.39
03:37:40|1688.39
03:37:41|1688.39
03:37:42|1688.39
03:37:43|1688.39
03:37:44|1688.39
03:37:45|1688.39
03:37:47|1688.39
03:37:48|1688.39
03:37:48|1688.39
03:37:50|1688.06
03:37:51|1687.81
03:37:52|1687.81
03:37:53|1687.81
03:37:54|1687.81
03:37:55|1687.81
03:37:56|1687.81
03:37:57|1687.81
03:37:58|1687.81
03:37:59|1687.81
03:38:00|1687.66
03:38:02|1687.66
03:38:03|1687.66
03:38:04|1687.66
03:38:05|1687.66
03:38:06|1687.66
03:38:07|1687.66
03:38:08|1687.66
03:38:10|1687.66
03:38:11|1687.66
03:38:11|1687.66
03:38:12|1687.66
03:38:13|1687.66
03:38:15|1687.94
03:38:16|1687.94
03:38:17|1687.94
03:38:18|1687.94
03:38:19|1687.94
03:38:21|1687.94
03:38:21|1687.94
03:38:22|1687.94
03:38:23|1687.94
03:38:24|1688.56
03:38:25|1688.86
03:38:26|1688.86
03:38:27|1688.86
03:38:29|1690.52
03:38:29|1690.52
03:38:31|1690.53
03:38:31|1690.53
03:38:33|1690.15
03:38:35|1690.22
03:38:35|1689.56
03:38:36|1689.58
03:38:37|1689.58
03:38:38|1690.08
03:38:39|1690.24
03:38:40|1690.24
03:38:41|1690.3
03:38:42|1692.14
03:38:43|1691.31
03:38:44|1691.14
03:38:45|1691.14
03:38:46|1691.14
03:38:47|1690.66
03:38:48|1690.66
03:38:49|1690.66
03:38:50|1690.58
03:38:52|1690.58
03:38:53|1690.58
03:38:54|1690.58
03:38:55|1690.58
03:38:56|1690.06
03:38:56|1690.06
03:38:59|1689.91
03:39:00|1689.91
03:39:01|1689.91
03:39:02|1689.91
03:39:03|1689.91
03:39:04|1689.91
03:39:05|1689.91
03:39:06|1689.91
03:39:07|1689.91
03:39:08|1689.91
03:39:09|1689.91
03:39:10|1689.91
03:39:11|1689.91
03:39:12|1689.9
03:39:13|1689.16
03:39:14|1688.98
03:39:15|1688.98
03:39:16|1688.98
03:39:17|1688.98
03:39:18|1688.98
03:39:19|1688.98
03:39:20|1688.98
03:39:21|1688.98
03:39:22|1688.98
03:39:23|1688.98
03:39:24|1688.98
03:39:25|1688.98
03:39:26|1688.98
03:39:27|1688.98
03:39:28|1688.98
03:39:29|1688.98
03:39:30|1688.98
03:39:31|1688.98
03:39:33|1688.98
03:39:33|1688.98
03:39:34|1688.98
03:39:35|1689.46
03:39:36|1689.46
03:39:37|1689.46
03:39:38|1689.46
03:39:39|1689.46
03:39:40|1689.46
03:39:41|1689.46
03:39:42|1689.46
03:39:44|1689.46
03:39:44|1689.46
03:39:46|1689.46
03:39:47|1689.46
03:39:47|1689.46
03:39:49|1689.46
03:39:49|1689.46
03:39:51|1689.46
03:39:52|1689.46
03:39:53|1689.46
03:39:54|1689.46
03:39:54|1689.46
03:39:57|1689.46
03:39:58|1689.72
03:39:59|1689.41
03:40:00|1689.41
03:40:01|1689.41
03:40:02|1689.96
03:40:03|1689.97
03:40:03|1690.48
03:40:05|1690.48
03:40:06|1690.48
03:40:07|1690.48
03:40:08|1690.48
03:40:09|1690.03
03:40:10|1690.03
03:40:11|1690.03
03:40:12|1690.03
03:40:14|1690.03
03:40:14|1690.03
03:40:16|1689.84
03:40:17|1689.84
03:40:18|1689.84
03:40:19|1689.84
03:40:20|1689.84
03:40:21|1689.84
03:40:22|1689.84
03:40:23|1689.84
03:40:25|1689.84
03:40:25|1689.84
03:40:27|1689.61
03:40:28|1689.61
03:40:29|1689.07
03:40:30|1689.07
03:40:31|1689.07
03:40:32|1689.07
03:40:33|1689.07
03:40:34|1689.07
03:40:35|1689.07
03:40:36|1689.07
03:40:37|1688.83
03:40:38|1688.83
03:40:39|1688.83
03:40:40|1688.84
03:40:41|1689.45
03:40:42|1689.45
03:40:44|1689.45
03:40:44|1689.46
03:40:45|1689.46
03:40:47|1689.46
03:40:48|1689.46
03:40:49|1689.46
03:40:50|1689.46
03:40:50|1689.53
03:40:52|1689.53
03:40:53|1690.61
03:40:55|1690.61
03:40:56|1690.61
03:40:58|1690.61
03:40:58|1690.61
03:41:00|1690.61
03:41:01|1690.61
03:41:01|1690.61
03:41:03|1690.61
03:41:04|1690.61
03:41:04|1690.61
03:41:06|1690.61
03:41:07|1690.61
03:41:08|1690.61
03:41:08|1690.61
03:41:10|1690.61
03:41:11|1690.61
03:41:12|1690.61
03:41:12|1690.61
03:41:13|1690.61
03:41:15|1690.61
03:41:16|1690.61
03:41:17|1689.62
03:41:18|1689.62
03:41:19|1689.62
03:41:21|1689.
03:41:21|1688.98
03:41:22|1688.74
03:41:23|1688.74
03:41:24|1688.74
03:41:25|1688.74
03:41:26|1688.74
03:41:27|1688.74
03:41:29|1688.74
03:41:29|1688.74
03:41:30|1688.74
03:41:31|1688.74
03:41:32|1688.74
03:41:33|1689.68
03:41:34|1689.81
03:41:35|1689.81
03:41:36|1689.81
03:41:38|1689.81
03:41:39|1689.81
03:41:40|1689.81
03:41:41|1689.81
03:41:42|1689.81
03:41:43|1689.81
03:41:44|1689.81
03:41:45|1689.81
03:41:46|1689.55
03:41:47|1689.55
03:41:49|1689.55
03:41:49|1689.55
03:41:51|1689.55
03:41:51|1689.55
03:41:52|1689.55
03:41:54|1689.55
03:41:55|1689.55
03:41:56|1689.55
03:41:57|1689.55
03:41:58|1689.55
03:41:59|1689.55
03:42:00|1689.82
03:42:02|1689.82
03:42:02|1689.6
03:42:03|1689.6
03:42:04|1689.16
03:42:05|1689.16
03:42:06|1689.16
03:42:08|1689.16
03:42:08|1689.81
03:42:09|1689.81
03:42:11|1689.81
03:42:13|1689.81
03:42:14|1689.81
03:42:15|1689.81
03:42:16|1689.81
03:42:16|1689.81
03:42:19|1689.81
03:42:19|1689.81
03:42:21|1689.81
03:42:22|1689.81
03:42:23|1689.81
03:42:24|1689.81
03:42:25|1689.81
03:42:25|1689.81
03:42:26|1689.81
03:42:28|1689.81
03:42:29|1689.81
03:42:30|1689.81
03:42:31|1689.81
03:42:32|1689.81
03:42:34|1689.81
03:42:35|1689.81
03:42:36|1689.81
03:42:37|1689.81
03:42:39|1689.81
03:42:39|1689.81
03:42:41|1689.81
03:42:41|1689.81
03:42:42|1689.81
03:42:43|1689.81
03:42:44|1689.81
03:42:45|1689.81
03:42:46|1689.81
03:42:48|1689.81
03:42:50|1690.89
03:42:50|1690.89
03:42:52|1690.89
03:42:53|1690.89
03:42:55|1690.89
03:42:56|1690.89
03:42:57|1690.89
03:42:59|1690.89
03:43:00|1690.89
03:43:01|1690.89
03:43:03|1691.2
03:43:04|1691.2
03:43:04|1691.2
03:43:05|1691.2
03:43:06|1691.2
03:43:08|1691.2
03:43:09|1691.2
03:43:10|1691.2
03:43:11|1691.2
03:43:11|1691.2
03:43:13|1691.25
03:43:15|1691.25
03:43:15|1691.25
03:43:16|1691.25
03:43:17|1691.25
03:43:18|1691.64
03:43:19|1691.64
03:43:20|1691.64
03:43:21|1693.28
03:43:23|1693.51
03:43:24|1693.51
03:43:25|1693.51
03:43:25|1693.49
03:43:27|1693.49
03:43:28|1693.49
03:43:29|1692.72
03:43:29|1692.72
03:43:31|1692.72
03:43:32|1692.72
03:43:33|1692.72
03:43:34|1692.72
03:43:35|1692.72
03:43:36|1692.72
03:43:37|1692.72
03:43:39|1692.72
03:43:39|1692.72
03:43:40|1692.72
03:43:41|1692.72
03:43:42|1692.72
03:43:43|1692.88
03:43:45|1693.23
03:43:47|1693.23
03:43:48|1693.23
03:43:48|1693.21
03:43:50|1693.21
03:43:50|1693.21
03:43:51|1693.21
03:43:53|1693.21
03:43:55|1693.06
03:43:56|1693.06
03:43:56|1693.22
03:43:58|1692.85
03:43:58|1692.85
03:43:59|1692.85
03:44:00|1692.91
03:44:01|1692.91
03:44:02|1692.91
03:44:04|1692.91
03:44:04|1692.91
03:44:05|1692.91
03:44:06|1692.91
03:44:07|1692.91
03:44:09|1692.91
03:44:10|1692.44
03:44:11|1693.05
03:44:12|1693.05
03:44:13|1693.05
03:44:13|1693.05
03:44:15|1693.05
03:44:16|1693.05
03:44:17|1692.79
03:44:18|1692.76
03:44:19|1692.76
03:44:20|1692.76
03:44:21|1692.76
03:44:22|1692.57
03:44:23|1692.57
03:44:24|1692.57
03:44:25|1692.57
03:44:26|1692.57
03:44:28|1692.57
03:44:28|1692.57
03:44:30|1692.57
03:44:31|1692.57
03:44:31|1692.57
03:44:32|1692.57
03:44:33|1692.57
03:44:34|1692.57
03:44:35|1692.57
03:44:36|1692.57
03:44:38|1692.51
03:44:38|1692.51
03:44:39|1692.51
03:44:40|1692.27
03:44:41|1692.15
03:44:42|1692.15
03:44:43|1692.15
03:44:45|1692.15
03:44:46|1692.15
03:44:46|1692.15
03:44:49|1692.15
03:44:50|1691.43
03:44:52|1691.43
03:44:52|1691.43
03:44:53|1691.43
03:44:54|1691.43
03:44:55|1691.43
03:44:56|1691.43
03:44:57|1691.43
03:44:59|1691.43
03:45:00|1691.43
03:45:01|1691.43
03:45:02|1691.43
03:45:02|1691.42
03:45:03|1691.42
03:45:05|1691.43
03:45:05|1691.43
03:45:07|1691.43
03:45:08|1691.43
03:45:09|1691.43
03:45:10|1691.43
03:45:11|1691.43
03:45:13|1691.43
03:45:14|1691.43
03:45:15|1691.43
03:45:16|1691.43
03:45:17|1691.43
03:45:19|1691.43
03:45:20|1691.43
03:45:20|1691.43
03:45:22|1691.43
03:45:22|1691.43
03:45:23|1691.43
03:45:25|1691.43
03:45:26|1691.43
03:45:26|1691.43
03:45:28|1691.43
03:45:29|1691.43
03:45:30|1691.43
03:45:31|1691.43
03:45:33|1692.06
03:45:34|1692.06
03:45:34|1692.06
03:45:36|1692.06
03:45:37|1692.06
03:45:38|1692.05
03:45:39|1692.05
03:45:40|1692.06
03:45:40|1692.06
03:45:41|1692.06
03:45:43|1692.06
03:45:44|1692.06
03:45:44|1692.06
03:45:46|1692.06
03:45:47|1692.06
03:45:47|1692.06
03:45:49|1692.06
03:45:50|1692.06
03:45:51|1692.06
03:45:52|1692.06
03:45:53|1692.06
03:45:54|1692.06
03:45:55|1692.06
03:45:56|1692.06
03:45:57|1692.06
03:45:59|1692.06
03:45:59|1692.06
03:46:00|1692.06
03:46:02|1692.06
03:46:02|1692.06
03:46:03|1692.06
03:46:04|1692.06
03:46:05|1692.06
03:46:07|1692.06
03:46:07|1692.06
03:46:08|1692.06
03:46:09|1692.06
03:46:10|1692.06
03:46:12|1692.06
03:46:12|1692.06
03:46:14|1692.06
03:46:15|1692.06
03:46:16|1692.06
03:46:17|1692.06
03:46:18|1692.06
03:46:19|1692.29
03:46:20|1692.42
03:46:21|1692.42
03:46:22|1692.42
03:46:23|1692.42
03:46:24|1692.42
03:46:25|1692.38
03:46:27|1692.38
03:46:27|1692.38
03:46:29|1692.38
03:46:29|1692.38
03:46:31|1692.38
03:46:32|1692.38
03:46:32|1692.54
03:46:35|1692.54
03:46:35|1692.54
03:46:36|1692.8
03:46:37|1692.8
03:46:38|1692.8
03:46:39|1692.8
03:46:41|1692.8
03:46:42|1692.8
03:46:42|1692.8
03:46:43|1692.8
03:46:45|1692.8
03:46:45|1692.8
03:46:46|1692.46
03:46:47|1692.46
03:46:49|1692.46
03:46:49|1692.46
03:46:52|1692.46
03:46:52|1692.46
03:46:53|1692.46
03:46:54|1692.46
03:46:55|1692.06
03:46:57|1692.06
03:46:57|1692.06
03:46:58|1692.06
03:46:59|1692.06
03:47:01|1692.06
03:47:02|1692.06
03:47:03|1692.06
03:47:04|1692.06
03:47:05|1692.06
03:47:06|1692.12
03:47:07|1692.12
03:47:08|1692.12
03:47:09|1692.12
03:47:10|1692.12
03:47:11|1692.12
03:47:12|1691.8
03:47:13|1691.8
03:47:14|1691.8
03:47:15|1691.8
03:47:16|1691.8
03:47:17|1691.8
03:47:18|1691.8
03:47:19|1691.8
03:47:20|1692.01
03:47:22|1692.01
03:47:22|1692.01
03:47:24|1691.88
03:47:25|1692.17
03:47:26|1692.17
03:47:27|1692.17
03:47:28|1692.17
03:47:29|1692.17
03:47:30|1692.17
03:47:31|1692.17
03:47:33|1692.17
03:47:33|1692.17
03:47:34|1692.17
03:47:35|1692.17
03:47:36|1692.17
03:47:37|1692.17
03:47:38|1692.17
03:47:39|1692.17
03:47:40|1692.17
03:47:41|1692.17
03:47:42|1692.38
03:47:44|1692.38
03:47:45|1692.38
03:47:46|1692.07
03:47:47|1692.07
03:47:47|1692.07
03:47:49|1692.07
03:47:50|1692.07
03:47:50|1692.08
03:47:52|1692.08
03:47:54|1692.06
03:47:55|1692.06
03:47:56|1692.06
03:47:56|1692.06
03:47:58|1691.44
03:47:58|1691.48
03:48:00|1691.48
03:48:01|1691.48
03:48:01|1691.48
03:48:03|1691.48
03:48:04|1691.48
03:48:04|1691.48
03:48:07|1691.48
03:48:07|1691.48
03:48:08|1691.48
03:48:10|1691.48
03:48:11|1691.48
03:48:13|1691.48
03:48:13|1691.48
03:48:14|1691.48
03:48:15|1691.48
03:48:16|1691.48
03:48:17|1691.48
03:48:19|1691.48
03:48:19|1691.44
03:48:20|1691.51
03:48:21|1691.92
03:48:23|1691.92
03:48:24|1691.92
03:48:25|1691.92
03:48:26|1691.84
03:48:27|1691.84
03:48:27|1691.65
03:48:29|1691.65
03:48:30|1691.65
03:48:31|1691.65
03:48:31|1691.65
03:48:32|1691.65
03:48:33|1691.65
03:48:36|1691.66
03:48:36|1691.66
03:48:37|1691.66
03:48:38|1691.66
03:48:39|1691.66
03:48:40|1691.66
03:48:41|1691.66
03:48:42|1691.66
03:48:43|1691.66
03:48:44|1691.66
03:48:45|1691.35
03:48:46|1691.35
03:48:48|1691.35
03:48:49|1691.35
03:48:49|1691.35
03:48:51|1691.35
03:48:51|1691.26
03:48:54|1691.29
03:48:54|1691.2
03:48:56|1691.2
03:48:57|1691.2
03:48:58|1691.83
03:48:59|1691.98
03:49:00|1691.98
03:49:01|1692.
03:49:03|1692.
03:49:04|1692.
03:49:05|1692.
03:49:06|1692.17
03:49:07|1692.71
03:49:09|1692.71
03:49:09|1692.71
03:49:10|1692.71
03:49:12|1692.83
03:49:13|1692.83
03:49:13|1692.72
03:49:15|1692.72
03:49:15|1692.72
03:49:17|1692.72
03:49:18|1692.72
03:49:19|1692.72
03:49:20|1692.72
03:49:21|1692.72
03:49:22|1692.72
03:49:23|1693.13
03:49:24|1693.13
03:49:25|1693.13
03:49:26|1693.13
03:49:27|1693.13
03:49:27|1693.13
03:49:28|1692.85
03:49:29|1692.53
03:49:31|1692.53
03:49:32|1692.53
03:49:33|1692.53
03:49:34|1692.53
03:49:35|1692.52
03:49:36|1692.52
03:49:37|1692.52
03:49:38|1692.52
03:49:39|1692.52
03:49:39|1692.52
03:49:41|1692.52
03:49:42|1692.52
03:49:42|1692.55
03:49:43|1692.55
03:49:44|1692.55
03:49:46|1692.55
03:49:46|1692.55
03:49:48|1692.55
03:49:49|1692.55
03:49:50|1692.55
03:49:50|1692.55
03:49:52|1692.55
03:49:54|1692.48
03:49:55|1692.48
03:49:56|1692.48
03:49:58|1692.48
03:49:58|1692.48
03:50:00|1692.48
03:50:00|1692.48
03:50:01|1692.48
03:50:02|1692.48
03:50:03|1692.41
03:50:05|1692.41
03:50:05|1692.41
03:50:06|1692.41
03:50:07|1692.41
03:50:08|1692.36
03:50:11|1692.36
03:50:11|1692.36
03:50:12|1692.36
03:50:13|1692.36
03:50:14|1692.25
03:50:15|1692.26
03:50:16|1692.26
03:50:17|1692.06
03:50:18|1692.06
03:50:19|1692.06
03:50:21|1693.29
03:50:22|1693.72
03:50:22|1694.45
03:50:24|1694.57
03:50:26|1694.06
03:50:26|1694.06
03:50:27|1694.06
03:50:28|1694.07
03:50:29|1694.07
03:50:30|1694.35
03:50:32|1694.18
03:50:32|1693.91
03:50:33|1693.68
03:50:35|1692.9
03:50:36|1692.9
03:50:37|1692.9
03:50:38|1692.95
03:50:38|1692.95
03:50:40|1692.95
03:50:41|1692.95
03:50:42|1692.95
03:50:43|1692.95
03:50:44|1693.13
03:50:45|1693.13
03:50:46|1693.13
03:50:47|1692.63
03:50:48|1692.63
03:50:49|1693.14
03:50:50|1693.14
03:50:51|1693.14
03:50:52|1692.69
03:50:53|1692.69
03:50:54|1692.69
03:50:55|1692.69
03:50:56|1692.69
03:50:57|1692.69
03:50:58|1692.5
03:50:59|1692.5
03:51:00|1692.51
03:51:01|1692.71
03:51:02|1692.71
03:51:03|1692.71
03:51:04|1692.71
03:51:05|1692.71
03:51:06|1692.71
03:51:08|1692.71
03:51:08|1692.71
03:51:10|1692.65
03:51:10|1692.65
03:51:12|1692.9
03:51:12|1692.88
03:51:13|1692.88
03:51:15|1692.88
03:51:15|1692.88
03:51:16|1692.88
03:51:18|1692.88
03:51:19|1692.88
03:51:20|1692.81
03:51:21|1692.81
03:51:22|1693.6
03:51:24|1693.43
03:51:24|1693.43
03:51:26|1693.43
03:51:26|1693.43
03:51:27|1693.43
03:51:29|1693.02
03:51:30|1693.02
03:51:31|1693.73
03:51:32|1693.73
03:51:33|1693.9
03:51:34|1693.94
03:51:35|1693.94
03:51:36|1694.22
03:51:37|1694.22
03:51:39|1694.22
03:51:40|1694.22
03:51:40|1694.22
03:51:42|1694.22
03:51:42|1694.22
03:51:43|1694.59
03:51:44|1693.82
03:51:45|1694.08
03:51:46|1694.08
03:51:48|1694.08
03:51:48|1694.08
03:51:50|1694.08
03:51:51|1694.08
03:51:51|1694.08
03:51:52|1694.08
03:51:54|1694.08
03:51:54|1694.08
03:51:56|1694.08
03:51:57|1694.08
03:51:58|1694.08
03:51:59|1694.08
03:52:00|1694.08
03:52:01|1694.08
03:52:02|1694.08
03:52:03|1694.08
03:52:05|1694.08
03:52:05|1694.08
03:52:06|1694.17
03:52:08|1694.05
03:52:10|1694.05
03:52:10|1694.05
03:52:12|1694.05
03:52:12|1694.05
03:52:14|1693.86
03:52:15|1693.86
03:52:16|1693.86
03:52:17|1693.86
03:52:18|1693.86
03:52:19|1693.86
03:52:20|1693.86
03:52:21|1693.93
03:52:22|1693.93
03:52:23|1693.93
03:52:24|1693.93
03:52:25|1693.85
03:52:26|1693.79
03:52:27|1693.96
03:52:28|1693.96
03:52:29|1693.96
03:52:30|1693.96
03:52:31|1693.96
03:52:31|1693.96
03:52:34|1693.96
03:52:34|1694.32
03:52:35|1694.59
03:52:37|1694.3
03:52:38|1694.3
03:52:39|1694.32
03:52:39|1694.31
03:52:40|1694.31
03:52:42|1694.31
03:52:43|1694.31
03:52:43|1694.48
03:52:45|1694.48
03:52:46|1694.43
03:52:47|1694.23
03:52:48|1694.34
03:52:49|1694.34
03:52:50|1694.34
03:52:51|1694.34
03:52:52|1694.34
03:52:54|1694.15
03:52:54|1694.15
03:52:55|1694.15
03:52:57|1694.29
03:52:58|1694.29
03:52:59|1694.29
03:53:00|1694.85
03:53:01|1694.85
03:53:03|1694.86
03:53:03|1694.86
03:53:05|1694.59
03:53:05|1694.59
03:53:08|1694.85
03:53:08|1694.86
03:53:09|1694.86
03:53:11|1694.86
03:53:11|1694.86
03:53:12|1694.86
03:53:13|1694.86
03:53:14|1694.73
03:53:15|1694.73
03:53:16|1694.73
03:53:18|1694.73
03:53:19|1694.73
03:53:20|1694.73
03:53:21|1694.73
03:53:22|1694.73
03:53:22|1694.73
03:53:24|1694.73
03:53:25|1694.73
03:53:26|1694.73
03:53:27|1694.73
03:53:28|1694.73
03:53:29|1694.73
03:53:30|1694.73
03:53:31|1694.43
03:53:33|1693.86
03:53:34|1693.86
03:53:35|1693.86
03:53:35|1693.86
03:53:36|1693.86
03:53:37|1693.86
03:53:38|1693.86
03:53:40|1693.86
03:53:41|1693.86
03:53:42|1693.86
03:53:43|1693.86
03:53:45|1693.86
03:53:45|1693.86
03:53:46|1693.86
03:53:47|1693.86
03:53:48|1693.86
03:53:50|1693.93
03:53:50|1693.93
03:53:51|1693.93
03:53:52|1693.93
03:53:53|1693.93
03:53:55|1693.93
03:53:55|1693.93
03:53:56|1693.93
03:53:58|1693.93
03:53:58|1693.93
03:54:00|1693.93
03:54:00|1693.94
03:54:01|1693.91
03:54:03|1693.39
03:54:04|1693.39
03:54:04|1693.39
03:54:06|1693.39
03:54:06|1693.29
03:54:08|1693.29
03:54:09|1693.29
03:54:09|1693.4
03:54:10|1693.4
03:54:11|1693.4
03:54:13|1693.4
03:54:14|1693.4
03:54:15|1693.4
03:54:16|1693.14
03:54:17|1693.14
03:54:18|1693.14
03:54:19|1693.14
03:54:20|1693.14
03:54:21|1693.14
03:54:22|1693.14
03:54:23|1693.14
03:54:24|1693.14
03:54:25|1693.14
03:54:26|1693.14
03:54:27|1693.14
03:54:28|1693.14
03:54:29|1693.14
03:54:30|1693.14
03:54:31|1693.14
03:54:33|1693.14
03:54:33|1693.14
03:54:34|1693.14
03:54:36|1692.99
03:54:37|1692.99
03:54:38|1692.99
03:54:39|1692.98
03:54:40|1692.98
03:54:41|1692.98
03:54:42|1692.98
03:54:43|1692.98
03:54:44|1692.71
03:54:45|1692.18
03:54:46|1692.18
03:54:47|1692.18
03:54:48|1692.18
03:54:49|1692.18
03:54:50|1692.18
03:54:51|1692.18
03:54:52|1692.18
03:54:53|1692.74
03:54:54|1692.74
03:54:56|1692.67
03:54:56|1692.67
03:54:57|1692.67
03:54:59|1691.82
03:55:00|1692.01
03:55:01|1692.18
03:55:03|1692.18
03:55:04|1692.2
03:55:04|1692.2
03:55:06|1692.2
03:55:08|1692.2
03:55:09|1692.2
03:55:10|1692.2
03:55:10|1691.78
03:55:11|1691.78
03:55:13|1691.78
03:55:13|1691.78
03:55:14|1691.78
03:55:16|1691.78
03:55:17|1691.78
03:55:18|1691.78
03:55:19|1691.52
03:55:19|1691.44
03:55:20|1691.91
03:55:21|1693.65
03:55:23|1693.61
03:55:24|1693.21
03:55:25|1693.05
03:55:26|1693.04
03:55:27|1691.97
03:55:29|1691.93
03:55:29|1692.03
03:55:30|1692.03
03:55:32|1692.2
03:55:32|1692.2
03:55:34|1692.23
03:55:34|1692.23
03:55:36|1692.23
03:55:37|1692.23
03:55:38|1692.23
03:55:39|1692.23
03:55:40|1692.29
03:55:41|1692.29
03:55:42|1692.29
03:55:43|1692.29
03:55:44|1692.29
03:55:45|1692.29
03:55:46|1692.29
03:55:47|1692.29
03:55:48|1692.29
03:55:49|1692.46
03:55:50|1692.46
03:55:51|1692.46
03:55:52|1692.46
03:55:53|1692.63
03:55:54|1692.65
03:55:55|1692.65
03:55:56|1692.65
03:55:57|1692.49
03:55:58|1692.49
03:56:00|1692.49
03:56:00|1692.49
03:56:02|1692.49
03:56:02|1692.49
03:56:03|1692.23
03:56:05|1692.23
03:56:05|1692.23
03:56:07|1692.22
03:56:09|1692.12
03:56:10|1692.12
03:56:10|1692.12
03:56:12|1692.12
03:56:12|1692.12
03:56:13|1692.26
03:56:15|1692.26
03:56:15|1692.26
03:56:17|1692.26
03:56:17|1692.26
03:56:19|1691.23
03:56:20|1691.23
03:56:21|1691.23
03:56:22|1690.92
03:56:23|1690.92
03:56:24|1690.92
03:56:25|1690.06
03:56:26|1690.06
03:56:27|1690.06
03:56:28|1689.88
03:56:30|1689.88
03:56:31|1689.88
03:56:32|1689.88
03:56:33|1690.52
03:56:33|1690.52
03:56:34|1690.52
03:56:36|1690.52
03:56:37|1690.52
03:56:38|1690.05
03:56:39|1690.05
03:56:39|1690.05
03:56:41|1690.05
03:56:42|1690.05
03:56:42|1690.05
03:56:44|1690.03
03:56:46|1690.03
03:56:46|1690.03
03:56:47|1690.03
03:56:48|1690.03
03:56:49|1690.13
03:56:50|1690.13
03:56:52|1690.18
03:56:53|1690.27
03:56:53|1690.27
03:56:55|1690.27
03:56:56|1690.91
03:56:57|1690.91
03:56:58|1690.91
03:56:59|1690.91
03:57:01|1690.7
03:57:01|1690.7
03:57:04|1690.7
03:57:04|1690.7
03:57:06|1690.7
03:57:07|1690.7
03:57:08|1691.52
03:57:09|1691.52
03:57:09|1691.52
03:57:11|1691.52
03:57:12|1691.33
03:57:12|1691.33
03:57:13|1691.33
03:57:15|1691.33
03:57:15|1691.33
03:57:17|1691.33
03:57:18|1691.33
03:57:18|1691.33
03:57:20|1691.33
03:57:21|1691.33
03:57:22|1691.33
03:57:23|1691.33
03:57:24|1691.33
03:57:25|1691.33
03:57:26|1691.14
03:57:27|1691.14
03:57:28|1691.14
03:57:30|1691.14
03:57:31|1691.14
03:57:32|1691.14
03:57:33|1691.14
03:57:34|1691.14
03:57:35|1691.14
03:57:36|1691.14
03:57:37|1691.14
03:57:39|1691.14
03:57:39|1691.14
03:57:40|1691.14
03:57:41|1691.14
03:57:42|1691.14
03:57:43|1691.14
03:57:45|1691.14
03:57:45|1691.14
03:57:46|1691.14
03:57:47|1691.27
03:57:48|1691.27
03:57:49|1691.27
03:57:50|1691.27
03:57:51|1691.27
03:57:52|1691.27
03:57:53|1691.27
03:57:54|1691.27
03:57:55|1691.26
03:57:56|1691.26
03:57:57|1691.26
03:57:58|1691.5
03:58:00|1691.5
03:58:01|1691.5
03:58:02|1691.5
03:58:03|1691.5
03:58:04|1691.5
03:58:05|1691.21
03:58:06|1691.21
03:58:07|1691.21
03:58:09|1691.21
03:58:10|1691.21
03:58:11|1691.21
03:58:12|1691.21
03:58:13|1691.21
03:58:14|1692.65
03:58:15|1692.65
03:58:16|1692.64
03:58:18|1692.64
03:58:19|1692.64
03:58:20|1692.57
03:58:21|1692.57
03:58:22|1692.57
03:58:23|1692.57
03:58:24|1692.57
03:58:25|1692.57
03:58:26|1692.57
03:58:27|1692.57
03:58:28|1692.57
03:58:29|1692.57
03:58:30|1692.57
03:58:32|1692.57
03:58:33|1692.57
03:58:34|1692.57
03:58:35|1693.02
03:58:36|1693.02
03:58:37|1693.02
03:58:38|1693.02
03:58:39|1693.41
03:58:40|1693.41
03:58:41|1693.41
03:58:43|1693.41
03:58:43|1693.41
03:58:44|1693.41
03:58:46|1693.41
03:58:46|1693.41
03:58:47|1693.41
03:58:49|1692.91
03:58:50|1692.91
03:58:50|1692.91
03:58:52|1692.91
03:58:53|1692.91
03:58:54|1692.91
03:58:56|1692.91
03:58:56|1692.91
03:58:58|1692.91
03:58:59|1692.91
03:58:59|1692.91
03:59:00|1692.91
03:59:03|1692.91
03:59:03|1692.67
03:59:04|1692.56
03:59:05|1692.56
03:59:06|1692.56
03:59:07|1692.68
03:59:08|1692.68
03:59:09|1692.68
03:59:10|1692.68
03:59:11|1692.65
03:59:12|1692.65
03:59:13|1692.63
03:59:15|1692.63
03:59:16|1692.32
03:59:17|1692.4
03:59:18|1692.4
03:59:19|1692.4
03:59:20|1692.4
03:59:21|1692.16
03:59:22|1692.16
03:59:23|1692.16
03:59:23|1692.75
03:59:24|1692.75
03:59:26|1692.75
03:59:27|1692.75
03:59:28|1692.75
03:59:29|1692.75
03:59:30|1692.75
03:59:31|1692.75
03:59:32|1692.75
03:59:33|1692.75
03:59:34|1692.75
03:59:35|1692.75
03:59:36|1692.75
03:59:37|1692.75
03:59:38|1692.75
03:59:39|1692.75
03:59:40|1692.75
03:59:41|1693.01
03:59:43|1693.01
03:59:43|1693.07
03:59:44|1693.07
03:59:45|1693.07
03:59:46|1693.07
03:59:47|1693.07
03:59:48|1693.07
03:59:49|1693.07
03:59:50|1693.07
03:59:51|1693.07
03:59:52|1693.07
03:59:53|1693.07
03:59:54|1693.07
03:59:55|1693.07
03:59:56|1693.07
03:59:57|1693.07
03:59:59|1693.07
03:59:59|1693.07
04:00:00|1692.15
04:00:01|1691.86
04:00:03|1691.86
04:00:05|1691.86
04:00:05|1691.86
04:00:06|1691.86
04:00:07|1691.86
04:00:09|1691.79
04:00:10|1691.79
04:00:11|1691.79
04:00:12|1691.79
04:00:13|1691.79
04:00:14|1691.79
04:00:15|1691.79
04:00:16|1691.79
04:00:18|1691.79
04:00:18|1691.79
04:00:19|1691.79
04:00:20|1691.79
04:00:22|1691.79
04:00:22|1691.79
04:00:23|1691.5
04:00:24|1691.5
04:00:25|1691.5
04:00:26|1691.5
04:00:27|1691.5
04:00:28|1691.5
04:00:29|1691.5
04:00:30|1691.5
04:00:31|1691.5
04:00:32|1691.5
04:00:33|1691.5
04:00:34|1691.5
04:00:36|1691.42
04:00:37|1691.42
04:00:38|1691.41
04:00:39|1691.41
04:00:41|1691.41
04:00:41|1691.41
04:00:42|1691.41
04:00:43|1691.41
04:00:45|1691.4
04:00:45|1690.87
04:00:47|1690.87
04:00:47|1690.87
04:00:49|1690.87
04:00:50|1690.87
04:00:51|1690.87
04:00:52|1690.87
04:00:53|1690.87
04:00:55|1690.87
04:00:56|1690.87
04:00:56|1690.87
04:00:57|1690.87
04:00:58|1690.87
04:01:00|1691.56
04:01:01|1691.56
04:01:01|1691.56
04:01:03|1691.63
04:01:04|1691.63
04:01:06|1691.63
04:01:07|1691.63
04:01:08|1691.63
04:01:09|1691.63
04:01:11|1691.3
04:01:13|1691.3
04:01:13|1691.01
04:01:14|1691.01
04:01:15|1691.01
04:01:16|1691.01
04:01:17|1691.01
04:01:18|1691.01
04:01:19|1691.01
04:01:21|1691.01
04:01:22|1691.01
04:01:23|1691.01
04:01:24|1691.01
04:01:25|1691.01
04:01:26|1691.01
04:01:27|1691.01
04:01:29|1691.01
04:01:30|1690.8
04:01:31|1690.8
04:01:32|1690.8
04:01:33|1690.8
04:01:33|1690.8
04:01:35|1690.19
04:01:36|1690.19
04:01:37|1690.19
04:01:38|1690.19
04:01:39|1690.19
04:01:40|1690.19
04:01:41|1690.19
04:01:42|1690.19
04:01:43|1690.19
04:01:44|1690.19
04:01:45|1690.19
04:01:47|1690.19
04:01:48|1690.19
04:01:49|1690.19
04:01:50|1690.19
04:01:50|1690.19
04:01:52|1690.19
04:01:53|1690.19
04:01:53|1690.19
04:01:56|1690.19
04:01:56|1690.19
04:01:58|1690.19
04:01:59|1690.19
04:02:00|1690.19
04:02:01|1690.19
04:02:02|1690.19
04:02:03|1690.19
04:02:03|1690.19
04:02:04|1690.19
04:02:05|1690.19
04:02:07|1690.19
04:02:08|1690.19
04:02:10|1690.19
04:02:11|1690.47
04:02:12|1690.47
04:02:12|1690.47
04:02:14|1690.47
04:02:16|1690.47
04:02:16|1690.47
04:02:17|1690.47
04:02:18|1690.47
04:02:19|1690.47
04:02:20|1690.47
04:02:21|1690.47
04:02:22|1690.47
04:02:24|1690.4
04:02:26|1690.4
04:02:26|1690.4
04:02:27|1690.05
04:02:29|1690.12
04:02:30|1690.12
04:02:30|1690.12
04:02:32|1690.12
04:02:32|1690.12
04:02:35|1690.12
04:02:35|1690.12
04:02:36|1690.12
04:02:37|1690.12
04:02:39|1690.12
04:02:40|1690.12
04:02:41|1690.12
04:02:43|1690.12
04:02:43|1690.12
04:02:44|1690.12
04:02:45|1690.12
04:02:46|1690.12
04:02:47|1690.13
04:02:49|1690.13
04:02:49|1690.13
04:02:50|1690.17
04:02:51|1690.53
04:02:52|1690.53
04:02:53|1690.55
04:02:55|1690.55
04:02:55|1690.55
04:02:57|1690.55
04:02:57|1690.38
04:02:59|1690.38
04:03:00|1690.38
04:03:02|1690.38
04:03:02|1690.38
04:03:03|1690.38
04:03:04|1690.38
04:03:05|1690.03
04:03:07|1690.03
04:03:08|1690.03
04:03:10|1690.03
04:03:11|1690.03
04:03:11|1690.03
04:03:13|1690.03
04:03:15|1690.3
04:03:17|1690.3
04:03:17|1690.3
04:03:18|1690.3
04:03:19|1690.3
04:03:20|1690.3
04:03:22|1690.3
04:03:24|1690.3
04:03:24|1690.3
04:03:26|1690.89
04:03:27|1690.89
04:03:28|1690.89
04:03:29|1690.89
04:03:30|1690.89
04:03:31|1690.83
04:03:32|1690.83
04:03:34|1690.83
04:03:34|1690.83
04:03:35|1690.83
04:03:36|1691.
04:03:37|1691.
04:03:38|1692.08
04:03:40|1692.08
04:03:41|1692.08
04:03:41|1692.08
04:03:43|1692.08
04:03:44|1692.08
04:03:45|1692.17
04:03:46|1692.17
04:03:46|1692.17
04:03:47|1692.17
04:03:49|1692.17
04:03:50|1691.83
04:03:50|1691.83
04:03:52|1691.83
04:03:53|1691.83
04:03:54|1692.31
04:03:55|1692.67
04:03:55|1692.6
04:03:57|1692.1
04:03:57|1692.1
04:03:59|1692.36
04:04:00|1692.34
04:04:01|1692.26
04:04:02|1692.26
04:04:03|1692.26
04:04:04|1692.22
04:04:05|1692.17
04:04:06|1692.12
04:04:08|1692.12
04:04:09|1691.98
04:04:09|1691.98
04:04:10|1691.98
04:04:11|1691.98
04:04:12|1691.98
04:04:14|1692.02
04:04:15|1692.02
04:04:16|1692.02
04:04:17|1692.02
04:04:19|1692.3
04:04:19|1692.3
04:04:20|1692.3
04:04:21|1692.3
04:04:22|1692.3
04:04:23|1692.3
04:04:25|1692.3
04:04:26|1692.3
04:04:27|1692.03
04:04:28|1692.03
04:04:29|1692.03
04:04:30|1691.87
04:04:31|1691.23
04:04:32|1691.23
04:04:33|1691.23
04:04:34|1691.23
04:04:35|1691.23
04:04:36|1691.23
04:04:37|1690.83
04:04:38|1690.83
04:04:39|1690.83
04:04:40|1690.92
04:04:41|1690.92
04:04:42|1690.92
04:04:43|1690.92
04:04:44|1690.92
04:04:45|1690.92
04:04:46|1690.92
04:04:48|1690.66
04:04:48|1690.66
04:04:49|1690.66
04:04:50|1690.66
04:04:51|1690.66
04:04:52|1690.66
04:04:53|1690.66
04:04:54|1690.66
04:04:55|1690.66
04:04:57|1690.66
04:04:57|1690.66
04:04:58|1690.66
04:04:59|1690.66
04:05:01|1690.37
04:05:02|1690.68
04:05:03|1690.82
04:05:04|1690.82
04:05:06|1690.82
04:05:06|1690.82
04:05:08|1690.82
04:05:09|1690.82
04:05:11|1690.82
04:05:11|1690.82
04:05:13|1690.94
04:05:15|1690.94
04:05:15|1690.78
04:05:16|1690.78
04:05:17|1690.78
04:05:19|1690.78
04:05:20|1690.78
04:05:22|1690.78
04:05:22|1690.78
04:05:23|1690.78
04:05:24|1690.71
04:05:26|1690.71
04:05:27|1690.71
04:05:28|1690.71
04:05:29|1690.51
04:05:30|1690.51
04:05:31|1690.52
04:05:32|1690.52
04:05:33|1690.52
04:05:34|1690.52
04:05:36|1690.52
04:05:38|1690.52
04:05:38|1690.52
04:05:39|1690.52
04:05:40|1690.52
04:05:41|1690.52
04:05:42|1690.52
04:05:43|1690.52
04:05:45|1690.52
04:05:45|1690.52
04:05:47|1690.52
04:05:48|1690.52
04:05:49|1690.52
04:05:50|1690.52
04:05:52|1690.88
04:05:52|1690.88
04:05:53|1690.88
04:05:54|1691.42
04:05:55|1691.42
04:05:56|1691.42
04:05:57|1690.99
04:05:58|1690.99
04:06:00|1690.99
04:06:00|1690.99
04:06:01|1690.99
04:06:02|1690.23
04:06:03|1690.23
04:06:04|1690.23
04:06:06|1690.23
04:06:06|1691.03
04:06:07|1691.03
04:06:09|1691.03
04:06:09|1691.03
04:06:11|1691.03
04:06:13|1691.03
04:06:13|1691.1
04:06:14|1691.1
04:06:16|1691.1
04:06:17|1691.1
04:06:18|1691.1
04:06:19|1691.1
04:06:20|1691.1
04:06:21|1691.1
04:06:22|1691.1
04:06:23|1691.1
04:06:24|1690.36
04:06:26|1690.45
04:06:27|1690.48
04:06:28|1690.48
04:06:29|1690.48
04:06:30|1690.48
04:06:31|1690.48
04:06:32|1690.48
04:06:33|1690.48
04:06:34|1690.47
04:06:35|1690.47
04:06:36|1690.47
04:06:37|1690.47
04:06:39|1690.47
04:06:39|1690.47
04:06:40|1690.47
04:06:41|1690.47
04:06:42|1690.47
04:06:43|1690.47
04:06:44|1690.47
04:06:45|1690.47
04:06:47|1690.47
04:06:48|1690.47
04:06:49|1690.47
04:06:50|1690.47
04:06:52|1690.65
04:06:52|1690.65
04:06:53|1690.65
04:06:54|1690.65
04:06:55|1690.65
04:06:56|1690.65
04:06:57|1690.48
04:06:58|1690.48
04:06:59|1690.48
04:07:00|1690.48
04:07:01|1690.48
04:07:02|1690.48
04:07:03|1690.48
04:07:04|1690.65
04:07:05|1690.65
04:07:06|1690.65
04:07:08|1690.65
04:07:09|1690.65
04:07:09|1690.74
04:07:10|1690.74
04:07:12|1690.74
04:07:13|1690.74
04:07:14|1690.74
04:07:14|1690.74
04:07:17|1690.74
04:07:17|1690.74
04:07:18|1690.74
04:07:19|1690.74
04:07:20|1690.74
04:07:21|1690.74
04:07:22|1690.74
04:07:24|1690.74
04:07:25|1690.74
04:07:25|1690.74
04:07:27|1690.74
04:07:29|1691.04
04:07:30|1691.04
04:07:31|1691.04
04:07:32|1691.04
04:07:33|1690.87
04:07:34|1690.87
04:07:35|1690.87
04:07:36|1690.87
04:07:38|1690.87
04:07:39|1690.87
04:07:39|1690.43
04:07:40|1690.43
04:07:41|1690.43
04:07:42|1689.78
04:07:44|1689.71
04:07:45|1689.7
04:07:46|1689.33
04:07:47|1689.33
04:07:48|1689.33
04:07:48|1689.33
04:07:49|1689.33
04:07:51|1689.33
04:07:51|1689.33
04:07:52|1689.33
04:07:53|1689.33
04:07:55|1689.33
04:07:56|1689.33
04:07:57|1689.33
04:07:57|1689.33
04:07:58|1689.22
04:07:59|1687.85
04:08:00|1687.85
04:08:01|1688.04
04:08:03|1688.04
04:08:03|1688.04
04:08:04|1688.04
04:08:06|1688.04
04:08:06|1688.68
04:08:07|1688.68
04:08:08|1688.68
04:08:09|1688.95
04:08:10|1688.95
04:08:12|1688.95
04:08:12|1688.95
04:08:14|1688.95
04:08:16|1688.95
04:08:16|1688.95
04:08:18|1688.75
04:08:19|1688.75
04:08:20|1688.75
04:08:21|1688.75
04:08:22|1688.79
04:08:23|1688.79
04:08:24|1688.79
04:08:25|1688.79
04:08:26|1688.79
04:08:27|1688.79
04:08:28|1688.79
04:08:29|1688.79
04:08:30|1688.79
04:08:31|1688.79
04:08:32|1688.79
04:08:33|1688.79
04:08:34|1688.79
04:08:35|1688.79
04:08:37|1688.79
04:08:38|1691.74
04:08:39|1692.42
04:08:40|1692.07
04:08:40|1692.07
04:08:41|1692.07
04:08:43|1692.07
04:08:43|1692.45
04:08:45|1692.45
04:08:46|1692.69
04:08:46|1692.69
04:08:47|1692.69
04:08:48|1692.47
04:08:49|1692.47
04:08:51|1692.47
04:08:52|1692.68
04:08:53|1692.68
04:08:54|1692.68
04:08:55|1692.68
04:08:56|1692.68
04:08:57|1692.67
04:08:58|1692.67
04:08:59|1692.67
04:09:01|1692.61
04:09:01|1692.61
04:09:02|1692.61
04:09:03|1692.61
04:09:04|1692.61
04:09:05|1692.61
04:09:06|1692.61
04:09:07|1692.61
04:09:09|1692.61
04:09:10|1692.61
04:09:10|1692.61
04:09:12|1692.61
04:09:13|1692.61
04:09:14|1692.61
04:09:16|1692.61
04:09:16|1692.61
04:09:18|1692.61
04:09:19|1692.61
04:09:21|1692.61
04:09:21|1692.61
04:09:22|1692.93
04:09:23|1692.93
04:09:24|1693.25
04:09:25|1693.25
04:09:26|1693.25
04:09:27|1693.25
04:09:28|1693.25
04:09:30|1693.25
04:09:31|1693.25
04:09:32|1693.25
04:09:33|1693.25
04:09:34|1693.25
04:09:35|1693.66
04:09:35|1693.66
04:09:37|1693.54
04:09:38|1693.54
04:09:39|1693.54
04:09:41|1693.54
04:09:41|1693.54
04:09:42|1693.41
04:09:44|1693.41
04:09:45|1693.55
04:09:46|1693.55
04:09:46|1693.55
04:09:47|1693.55
04:09:48|1693.55
04:09:50|1693.55
04:09:51|1693.55
04:09:52|1693.55
04:09:53|1693.55
04:09:54|1693.55
04:09:55|1693.55
04:09:56|1693.55
04:10:01|1693.55
04:10:01|1693.55
04:10:02|1693.55
04:10:03|1693.55
04:10:04|1693.55
04:10:05|1693.55
04:10:07|1693.55
04:10:09|1693.55
04:10:09|1693.55
04:10:10|1693.55
04:10:11|1693.55
04:10:13|1693.55
04:10:13|1693.63
04:10:15|1693.63
04:10:15|1693.63
04:10:17|1693.63
04:10:18|1693.72
04:10:19|1694.1
04:10:20|1694.1
04:10:21|1693.92
04:10:22|1693.85
04:10:23|1693.85
04:10:24|1693.85
04:10:26|1693.85
04:10:27|1693.85
04:10:27|1693.85
04:10:28|1693.85
04:10:30|1693.52
04:10:30|1693.52
04:10:32|1693.52
04:10:33|1693.52
04:10:33|1693.52
04:10:35|1693.52
04:10:36|1693.52
04:10:37|1693.43
04:10:39|1693.43
04:10:39|1693.43
04:10:40|1693.43
04:10:41|1693.43
04:10:42|1693.43
04:10:43|1693.43
04:10:44|1693.43
04:10:45|1693.43
04:10:46|1693.06
04:10:47|1693.06
04:10:48|1693.06
04:10:49|1693.06
04:10:50|1692.
04:10:51|1692.17
04:10:53|1692.17
04:10:53|1692.19
04:10:54|1692.19
04:10:55|1692.19
04:10:56|1692.19
04:10:58|1692.19
04:10:58|1692.19
04:10:59|1692.19
04:11:00|1692.19
04:11:01|1692.19
04:11:03|1692.19
04:11:04|1692.02
04:11:05|1692.02
04:11:06|1692.02
04:11:07|1692.48
04:11:09|1692.48
04:11:09|1692.48
04:11:10|1692.48
04:11:12|1692.48
04:11:13|1692.48
04:11:14|1692.48
04:11:16|1692.48
04:11:17|1692.48
04:11:17|1692.48
04:11:19|1692.48
04:11:19|1692.48
04:11:21|1692.48
04:11:23|1692.48
04:11:23|1692.48
04:11:24|1692.48
04:11:25|1692.48
04:11:27|1692.25
04:11:28|1692.25
04:11:28|1692.25
04:11:29|1692.25
04:11:31|1692.25
04:11:32|1692.25
04:11:32|1692.01
04:11:34|1692.01
04:11:35|1692.01
04:11:36|1692.01
04:11:38|1692.01
04:11:39|1692.01
04:11:39|1691.91
04:11:42|1691.86
04:11:42|1691.86
04:11:43|1691.86
04:11:44|1691.86
04:11:45|1692.41
04:11:46|1692.41
04:11:47|1692.41
04:11:48|1692.41
04:11:50|1692.41
04:11:51|1691.67
04:11:52|1691.67
04:11:53|1691.67
04:11:53|1691.67
04:11:54|1691.67
04:11:56|1691.67
04:11:57|1691.67
04:11:57|1691.67
04:11:59|1691.67
04:12:01|1691.67
04:12:01|1691.67
04:12:02|1692.59
04:12:03|1692.59
04:12:05|1692.59
04:12:05|1692.59
04:12:06|1692.59
04:12:07|1692.59
04:12:08|1692.59
04:12:09|1692.59
04:12:10|1692.43
04:12:11|1692.43
04:12:12|1692.43
04:12:13|1692.43
04:12:15|1692.43
04:12:16|1692.43
04:12:17|1692.43
04:12:18|1691.49
04:12:20|1691.49
04:12:21|1691.49
04:12:23|1691.49
04:12:23|1691.49
04:12:24|1691.49
04:12:26|1691.49
04:12:27|1691.49
04:12:27|1691.49
04:12:29|1691.49
04:12:29|1691.7
04:12:30|1691.7
04:12:32|1692.59
04:12:32|1692.59
04:12:33|1692.59
04:12:35|1692.59
04:12:35|1692.59
04:12:37|1692.59
04:12:37|1692.59
04:12:39|1692.59
04:12:40|1692.59
04:12:41|1692.59
04:12:42|1692.59
04:12:43|1692.59
04:12:45|1692.59
04:12:45|1692.59
04:12:46|1692.59
04:12:47|1692.59
04:12:48|1691.53
04:12:49|1691.53
04:12:50|1691.53
04:12:52|1691.53
04:12:54|1691.53
04:12:54|1691.53
04:12:55|1691.53
04:12:56|1691.75
04:12:58|1691.75
04:12:58|1691.75
04:13:00|1691.75
04:13:01|1691.75
04:13:01|1691.75
04:13:03|1691.75
04:13:04|1691.75
04:13:04|1691.75
04:13:06|1691.75
04:13:07|1691.75
04:13:08|1691.94
04:13:09|1691.94
04:13:10|1691.94
04:13:11|1691.94
04:13:12|1691.94
04:13:13|1691.94
04:13:14|1691.94
04:13:15|1691.94
04:13:16|1691.94
04:13:18|1691.6
04:13:19|1691.6
04:13:20|1691.6
04:13:21|1691.6
04:13:22|1691.6
04:13:23|1691.6
04:13:24|1691.6
04:13:25|1691.6
04:13:26|1691.6
04:13:27|1691.6
04:13:30|1692.3
04:13:30|1692.3
04:13:31|1691.98
04:13:32|1691.98
04:13:33|1691.98
04:13:34|1691.98
04:13:35|1691.98
04:13:36|1691.98
04:13:37|1691.98
04:13:38|1691.98
04:13:39|1691.98
04:13:40|1691.98
04:13:41|1691.98
04:13:43|1692.09
04:13:43|1692.09
04:13:45|1692.09
04:13:48|1692.09
04:13:49|1691.98
04:13:50|1691.98
04:13:51|1691.98
04:13:51|1691.98
04:13:53|1691.98
04:13:54|1691.98
04:13:54|1691.98
04:13:56|1691.98
04:13:57|1691.98
04:13:57|1691.98
04:13:59|1692.17
04:14:00|1692.17
04:14:00|1692.17
04:14:01|1692.17
04:14:04|1692.17
04:14:04|1692.17
04:14:05|1692.34
04:14:06|1692.34
04:14:07|1692.34
04:14:08|1692.34
04:14:09|1692.34
04:14:10|1692.34
04:14:11|1692.34
04:14:12|1692.34
04:14:14|1692.34
04:14:15|1692.34
04:14:16|1692.34
04:14:18|1692.26
04:14:18|1692.26
04:14:20|1692.26
04:14:20|1692.26
04:14:21|1692.26
04:14:23|1692.26
04:14:25|1692.26
04:14:25|1692.26
04:14:27|1692.26
04:14:28|1692.26
04:14:29|1692.26
04:14:29|1692.26
04:14:30|1692.26
04:14:31|1692.26
04:14:33|1692.26
04:14:34|1692.26
04:14:35|1692.26
04:14:36|1692.26
04:14:38|1692.04
04:14:38|1691.72
04:14:39|1691.72
04:14:40|1691.72
04:14:41|1691.72
04:14:42|1691.55
04:14:43|1691.55
04:14:44|1691.55
04:14:45|1691.55
04:14:47|1691.55
04:14:47|1691.55
04:14:48|1691.53
04:14:49|1691.53
04:14:50|1690.93
04:14:52|1690.94
04:14:52|1690.94
04:14:53|1690.94
04:14:55|1690.94
04:14:56|1690.94
04:14:56|1690.94
04:14:57|1690.94
04:14:58|1690.94
04:14:59|1690.94
04:15:00|1690.94
04:15:02|1690.94
04:15:03|1691.06
04:15:04|1691.06
04:15:05|1691.06
04:15:07|1691.38
04:15:08|1690.86
04:15:09|1690.86
04:15:10|1690.75
04:15:11|1690.75
04:15:11|1690.75
04:15:12|1690.75
04:15:14|1690.75
04:15:14|1691.28
04:15:15|1691.28
04:15:16|1691.28
04:15:18|1691.28
04:15:20|1691.28
04:15:21|1691.28
04:15:22|1691.28
04:15:23|1691.28
04:15:24|1691.28
04:15:25|1691.28
04:15:26|1691.28
04:15:27|1691.28
04:15:28|1691.28
04:15:29|1691.28
04:15:30|1691.28
04:15:31|1691.28
04:15:32|1690.88
04:15:33|1690.88
04:15:34|1690.88
04:15:35|1690.88
04:15:36|1690.88
04:15:37|1690.88
04:15:38|1690.88
04:15:39|1690.81
04:15:40|1690.81
04:15:41|1690.81
04:15:42|1690.81
04:15:44|1690.81
04:15:44|1690.81
04:15:46|1690.81
04:15:47|1690.81
04:15:48|1690.81
04:15:49|1690.63
04:15:50|1690.63
04:15:51|1690.63
04:15:53|1690.63
04:15:54|1690.63
04:15:55|1689.85
04:15:56|1689.85
04:15:57|1689.85
04:15:59|1690.38
04:15:59|1690.38
04:16:01|1690.38
04:16:01|1690.38
04:16:02|1690.38
04:16:04|1690.38
04:16:05|1690.38
04:16:06|1690.22
04:16:07|1690.22
04:16:08|1690.22
04:16:09|1690.22
04:16:09|1690.23
04:16:11|1690.23
04:16:12|1690.23
04:16:13|1690.23
04:16:14|1690.23
04:16:15|1690.23
04:16:15|1690.23
04:16:16|1690.23
04:16:18|1690.23
04:16:20|1690.31
04:16:20|1690.31
04:16:21|1690.31
04:16:23|1690.31
04:16:24|1690.31
04:16:25|1690.31
04:16:26|1690.31
04:16:27|1690.31
04:16:28|1690.31
04:16:29|1690.31
04:16:31|1690.31
04:16:32|1690.39
04:16:34|1690.39
04:16:35|1690.39
04:16:37|1690.39
04:16:37|1690.39
04:16:39|1690.39
04:16:40|1690.38
04:16:42|1690.38
04:16:42|1690.23
04:16:44|1690.28
04:16:44|1690.28
04:16:45|1690.28
04:16:46|1690.28
04:16:48|1690.28
04:16:49|1690.28
04:16:49|1690.28
04:16:50|1690.28
04:16:51|1690.28
04:16:53|1690.28
04:16:54|1690.28
04:16:55|1690.28
04:16:55|1690.28
04:16:57|1690.28
04:16:58|1690.31
04:16:59|1690.31
04:17:00|1690.39
04:17:01|1690.39
04:17:01|1690.67
04:17:03|1690.67
04:17:04|1690.67
04:17:04|1690.67
04:17:06|1690.67
04:17:07|1690.67
04:17:08|1690.66
04:17:09|1690.66
04:17:10|1690.66
04:17:11|1690.74
04:17:12|1690.74
04:17:12|1690.74
04:17:14|1690.22
04:17:14|1690.22
04:17:16|1690.3
04:17:17|1690.3
04:17:18|1690.3
04:17:19|1690.3
04:17:21|1690.3
04:17:22|1690.3
04:17:23|1690.3
04:17:25|1690.3
04:17:25|1690.3
04:17:26|1690.3
04:17:28|1690.3
04:17:28|1690.31
04:17:31|1690.31
04:17:31|1690.26
04:17:32|1690.26
04:17:33|1690.59
04:17:34|1690.59
04:17:35|1690.59
04:17:37|1690.59
04:17:37|1690.59
04:17:38|1690.59
04:17:39|1690.59
04:17:40|1690.59
04:17:42|1690.41
04:17:42|1690.41
04:17:43|1690.41
04:17:45|1690.31
04:17:46|1690.31
04:17:48|1690.31
04:17:48|1690.31
04:17:49|1690.31
04:17:50|1690.31
04:17:51|1690.31
04:17:52|1690.31
04:17:54|1690.31
04:17:55|1690.31
04:17:56|1690.31
04:17:56|1690.31
04:17:59|1690.31
04:18:00|1690.31
04:18:01|1690.57
04:18:02|1690.57
04:18:03|1690.57
04:18:04|1690.57
04:18:05|1690.58
04:18:06|1690.58
04:18:07|1690.58
04:18:08|1690.58
04:18:09|1690.58
04:18:10|1690.58
04:18:11|1690.48
04:18:12|1690.48
04:18:13|1690.48
04:18:15|1690.48
04:18:15|1690.48
04:18:16|1690.38
04:18:17|1690.38
04:18:18|1690.38
04:18:19|1690.38
04:18:21|1690.38
04:18:22|1690.38
04:18:23|1690.38
04:18:24|1690.38
04:18:26|1690.38
04:18:26|1690.38
04:18:28|1690.38
04:18:29|1690.38
04:18:30|1690.38
04:18:31|1690.38
04:18:32|1690.38
04:18:33|1690.38
04:18:34|1690.44
04:18:35|1690.44
04:18:36|1690.44
04:18:38|1690.44
04:18:38|1690.44
04:18:39|1690.44
04:18:40|1690.44
04:18:41|1690.44
04:18:42|1690.44
04:18:43|1690.44
04:18:44|1690.44
04:18:45|1690.44
04:18:46|1690.44
04:18:47|1690.44
04:18:48|1690.44
04:18:49|1690.44
04:18:50|1690.44
04:18:51|1690.44
04:18:52|1690.44
04:18:53|1690.44
04:18:54|1690.44
04:18:55|1690.44
04:18:56|1690.44
04:18:57|1690.44
04:18:58|1690.44
04:18:59|1690.44
04:19:00|1690.44
04:19:02|1690.44
04:19:02|1690.44
04:19:03|1690.44
04:19:04|1690.44
04:19:06|1690.44
04:19:07|1690.44
04:19:08|1690.44
04:19:08|1690.75
04:19:10|1691.16
04:19:11|1691.16
04:19:12|1691.16
04:19:13|1691.16
04:19:14|1691.16
04:19:15|1691.16
04:19:16|1691.16
04:19:17|1691.16
04:19:18|1691.16
04:19:19|1691.02
04:19:20|1691.02
04:19:21|1691.02
04:19:23|1691.29
04:19:24|1691.29
04:19:25|1691.29
04:19:26|1691.29
04:19:27|1691.29
04:19:29|1691.29
04:19:29|1691.29
04:19:30|1691.29
04:19:31|1691.29
04:19:32|1691.29
04:19:34|1691.29
04:19:35|1691.01
04:19:36|1691.01
04:19:37|1691.01
04:19:38|1691.01
04:19:39|1691.01
04:19:41|1691.16
04:19:41|1691.16
04:19:43|1691.16
04:19:43|1691.16
04:19:44|1691.16
04:19:45|1691.16
04:19:46|1691.29
04:19:48|1691.29
04:19:48|1691.29
04:19:49|1691.29
04:19:52|1691.29
04:19:52|1691.29
04:19:53|1691.29
04:19:54|1691.29
04:19:55|1691.29
04:19:57|1691.29
04:19:58|1691.29
04:19:59|1691.29
04:20:00|1691.29
04:20:02|1691.29
04:20:03|1691.29
04:20:03|1691.29
04:20:05|1691.29
04:20:06|1691.29
04:20:07|1691.29
04:20:09|1691.29
04:20:09|1691.29
04:20:11|1691.29
04:20:12|1691.29
04:20:14|1691.29
04:20:14|1691.29
04:20:15|1691.29
04:20:17|1691.29
04:20:18|1691.29
04:20:19|1691.29
04:20:20|1691.29
04:20:21|1691.29
04:20:22|1691.29
04:20:23|1691.29
04:20:25|1691.29
04:20:26|1691.29
04:20:28|1691.29
04:20:28|1691.29
04:20:29|1691.29
04:20:31|1691.29
04:20:32|1691.29
04:20:33|1691.29
04:20:34|1691.29
04:20:35|1691.29
04:20:36|1691.29
04:20:37|1691.29
04:20:38|1691.29
04:20:39|1691.29
04:20:41|1691.29
04:20:42|1691.29
04:20:43|1691.29
04:20:44|1691.29
04:20:45|1691.29
04:20:45|1691.29
04:20:46|1692.09
04:20:48|1692.09
04:20:49|1692.09
04:20:49|1692.09
04:20:51|1692.09
04:20:52|1692.09
04:20:53|1692.09
04:20:54|1692.09
04:20:55|1692.09
04:20:56|1692.09
04:20:57|1692.09
04:20:58|1692.09
04:20:59|1692.09
04:21:00|1692.22
04:21:01|1692.22
04:21:02|1692.08
04:21:03|1692.08
04:21:04|1692.08
04:21:05|1692.04
04:21:07|1691.96
04:21:08|1691.96
04:21:09|1692.57
04:21:10|1692.13
04:21:11|1692.11
04:21:12|1692.11
04:21:13|1692.11
04:21:14|1692.11
04:21:15|1692.11
04:21:16|1692.11
04:21:17|1692.33
04:21:18|1692.33
04:21:20|1692.33
04:21:21|1692.33
04:21:22|1692.33
04:21:22|1692.33
04:21:24|1692.33
04:21:26|1692.33
04:21:26|1692.49
04:21:27|1693.29
04:21:28|1693.32
04:21:29|1693.32
04:21:31|1693.32
04:21:31|1693.28
04:21:32|1693.28
04:21:33|1693.28
04:21:35|1693.41
04:21:36|1693.41
04:21:37|1693.41
04:21:38|1693.24
04:21:39|1693.24
04:21:40|1693.24
04:21:41|1693.05
04:21:42|1693.05
04:21:43|1693.05
04:21:44|1693.05
04:21:45|1693.05
04:21:47|1693.05
04:21:48|1693.05
04:21:49|1692.92
04:21:49|1692.92
04:21:50|1692.92
04:21:51|1692.93
04:21:53|1692.93
04:21:53|1693.28
04:21:54|1693.74
04:21:56|1693.74
04:21:57|1693.74
04:21:59|1693.74
04:21:59|1693.56
04:22:00|1693.56
04:22:01|1693.56
04:22:02|1693.56
04:22:03|1693.71
04:22:04|1693.71
04:22:05|1693.73
04:22:06|1693.73
04:22:08|1693.73
04:22:09|1693.73
04:22:09|1693.73
04:22:10|1693.73
04:22:12|1693.73
04:22:12|1693.73
04:22:14|1693.73
04:22:15|1693.73
04:22:16|1693.73
04:22:17|1693.73
04:22:18|1693.73
04:22:19|1693.73
04:22:20|1693.73
04:22:21|1693.73
04:22:22|1693.73
04:22:23|1693.73
04:22:24|1693.73
04:22:26|1693.73
04:22:27|1693.91
04:22:29|1693.92
04:22:30|1694.01
04:22:32|1694.01
04:22:32|1694.01
04:22:33|1694.01
04:22:34|1694.01
04:22:35|1694.07
04:22:36|1693.64
04:22:37|1693.64
04:22:39|1693.64
04:22:40|1693.64
04:22:41|1693.47
04:22:42|1693.47
04:22:43|1693.47
04:22:44|1693.09
04:22:45|1693.09
04:22:46|1693.09
04:22:47|1693.09
04:22:48|1693.09
04:22:49|1693.09
04:22:50|1693.28
04:22:51|1693.28
04:22:52|1693.28
04:22:53|1693.35
04:22:54|1693.52
04:22:55|1693.52
04:22:56|1693.52
04:22:57|1693.52
04:22:58|1693.52
04:22:59|1693.52
04:23:00|1693.52
04:23:01|1693.52
04:23:02|1693.52
04:23:03|1693.52
04:23:04|1693.52
04:23:06|1693.52
04:23:06|1693.52
04:23:07|1693.6
04:23:08|1693.84
04:23:09|1693.84
04:23:10|1693.84
04:23:11|1693.59
04:23:12|1693.59
04:23:13|1693.59
04:23:14|1693.59
04:23:15|1693.59
04:23:16|1693.59
04:23:18|1693.59
04:23:18|1693.59
04:23:19|1693.59
04:23:20|1693.6
04:23:21|1693.6
04:23:23|1693.73
04:23:23|1693.73
04:23:24|1693.73
04:23:25|1693.73
04:23:26|1693.73
04:23:28|1693.73
04:23:29|1693.73
04:23:31|1693.73
04:23:31|1693.73
04:23:33|1693.73
04:23:33|1693.73
04:23:34|1693.73
04:23:35|1693.73
04:23:36|1693.73
04:23:38|1693.73
04:23:38|1693.73
04:23:39|1693.73
04:23:40|1693.73
04:23:41|1693.73
04:23:42|1693.73
04:23:43|1694.59
04:23:44|1695.6
04:23:45|1694.83
04:23:46|1694.83
04:23:48|1694.71
04:23:49|1694.25
04:23:50|1694.25
04:23:51|1694.25
04:23:52|1694.25
04:23:53|1694.25
04:23:54|1694.19
04:23:55|1694.19
04:23:56|1694.19
04:23:57|1694.19
04:23:58|1694.19
04:23:59|1694.19
04:23:59|1694.19
04:24:01|1694.19
04:24:01|1694.19
04:24:03|1694.43
04:24:04|1694.43
04:24:05|1694.43
04:24:06|1694.43
04:24:07|1694.43
04:24:08|1694.43
04:24:09|1694.7
04:24:10|1694.7
04:24:11|1694.7
04:24:13|1694.52
04:24:14|1694.52
04:24:15|1694.52
04:24:15|1694.52
04:24:16|1694.52
04:24:17|1694.52
04:24:18|1694.52
04:24:20|1694.76
04:24:21|1694.76
04:24:22|1695.36
04:24:22|1695.36
04:24:24|1694.69
04:24:25|1694.69
04:24:26|1694.69
04:24:28|1694.7
04:24:28|1694.7
04:24:30|1694.7
04:24:31|1694.7
04:24:32|1694.7
04:24:33|1694.7
04:24:33|1694.7
04:24:34|1695.21
04:24:36|1695.21
04:24:37|1695.21
04:24:37|1695.21
04:24:39|1695.21
04:24:40|1695.21
04:24:41|1695.44
04:24:42|1695.44
04:24:43|1695.45
04:24:44|1695.65
04:24:45|1695.65
04:24:46|1695.65
04:24:48|1695.65
04:24:48|1695.65
04:24:49|1695.65
04:24:50|1695.65
04:24:51|1695.65
04:24:52|1695.65
04:24:54|1695.65
04:24:55|1695.65
04:24:55|1695.65
04:24:57|1695.65
04:24:58|1695.45
04:24:59|1695.45
04:25:00|1695.45
04:25:01|1695.45
04:25:02|1695.45
04:25:03|1695.45
04:25:05|1695.02
04:25:05|1695.02
04:25:07|1695.02
04:25:08|1694.71
04:25:09|1694.71
04:25:11|1694.71
04:25:11|1694.71
04:25:12|1694.71
04:25:13|1694.71
04:25:14|1694.71
04:25:16|1694.71
04:25:17|1694.71
04:25:18|1694.71
04:25:19|1694.71
04:25:21|1694.71
04:25:21|1694.71
04:25:23|1694.71
04:25:24|1694.71
04:25:24|1695.03
04:25:25|1695.03
04:25:26|1695.03
04:25:28|1695.03
04:25:29|1695.03
04:25:31|1695.03
04:25:32|1695.03
04:25:32|1695.03
04:25:34|1695.03
04:25:35|1695.03
04:25:37|1695.03
04:25:37|1695.03
04:25:39|1695.03
04:25:40|1695.03
04:25:41|1695.03
04:25:42|1695.03
04:25:43|1695.03
04:25:44|1694.86
04:25:46|1694.86
04:25:46|1694.86
04:25:48|1694.86
04:25:49|1694.86
04:25:49|1695.03
04:25:50|1695.03
04:25:51|1695.03
04:25:52|1695.03
04:25:54|1695.03
04:25:54|1695.03
04:25:55|1695.03
04:25:56|1694.98
04:25:58|1694.98
04:25:59|1694.86
04:25:59|1694.86
04:26:01|1694.86
04:26:01|1694.86
04:26:02|1694.86
04:26:04|1694.86
04:26:04|1694.86
04:26:07|1694.86
04:26:07|1694.86
04:26:08|1694.86
04:26:09|1694.86
04:26:10|1694.86
04:26:11|1694.86
04:26:12|1694.86
04:26:14|1694.
04:26:15|1694.
04:26:15|1694.
04:26:18|1694.
04:26:18|1694.
04:26:19|1694.
04:26:20|1694.
04:26:21|1694.
04:26:23|1692.21
04:26:23|1692.13
04:26:26|1692.13
04:26:26|1692.13
04:26:28|1692.13
04:26:29|1692.42
04:26:30|1692.42
04:26:32|1692.42
04:26:33|1692.42
04:26:34|1692.42
04:26:35|1692.42
04:26:36|1692.42
04:26:37|1692.42
04:26:38|1692.42
04:26:39|1692.42
04:26:41|1692.81
04:26:42|1693.09
04:26:43|1693.09
04:26:44|1693.09
04:26:46|1693.09
04:26:46|1693.09
04:26:48|1693.09
04:26:49|1693.68
04:26:50|1693.68
04:26:51|1693.68
04:26:52|1693.68
04:26:52|1693.68
04:26:54|1693.68
04:26:55|1693.68
04:26:56|1693.68
04:26:57|1693.68
04:26:58|1693.68
04:26:59|1693.68
04:27:00|1693.68
04:27:01|1693.68
04:27:02|1693.68
04:27:03|1693.68
04:27:04|1693.68
04:27:05|1693.68
04:27:06|1693.68
04:27:07|1693.68
04:27:08|1693.68
04:27:09|1693.68
04:27:10|1693.68
04:27:11|1693.68
04:27:12|1693.68
04:27:13|1693.68
04:27:14|1693.68
04:27:15|1693.68
04:27:16|1694.34
04:27:17|1694.34
04:27:18|1694.34
04:27:19|1694.34
04:27:20|1694.34
04:27:21|1694.34
04:27:22|1694.34
04:27:23|1694.34
04:27:24|1694.34
04:27:25|1694.34
04:27:26|1694.42
04:27:28|1694.42
04:27:28|1694.42
04:27:30|1694.42
04:27:31|1694.42
04:27:32|1694.61
04:27:33|1694.61
04:27:34|1694.34
04:27:35|1694.34
04:27:37|1694.34
04:27:38|1694.34
04:27:39|1694.52
04:27:40|1694.69
04:27:41|1694.69
04:27:43|1694.69
04:27:43|1694.69
04:27:44|1694.69
04:27:45|1694.69
04:27:46|1694.69
04:27:48|1694.69
04:27:49|1694.69
04:27:50|1694.69
04:27:51|1694.69
04:27:52|1694.69
04:27:53|1694.69
04:27:54|1694.76
04:27:55|1694.76
04:27:56|1694.76
04:27:57|1694.76
04:27:58|1694.76
04:28:00|1694.78
04:28:00|1694.76
04:28:01|1694.29
04:28:03|1694.29
04:28:04|1694.29
04:28:05|1694.29
04:28:06|1694.29
04:28:08|1694.29
04:28:08|1694.29
04:28:09|1694.29
04:28:11|1694.29
04:28:12|1694.29
04:28:12|1694.29
04:28:13|1694.76
04:28:14|1694.76
04:28:15|1694.76
04:28:16|1694.76
04:28:18|1694.76
04:28:18|1694.76
04:28:20|1694.76
04:28:20|1694.58
04:28:21|1694.58
04:28:22|1694.58
04:28:24|1694.58
04:28:24|1694.58
04:28:25|1694.66
04:28:27|1694.38
04:28:28|1694.38
04:28:30|1694.38
04:28:30|1694.38
04:28:32|1694.38
04:28:33|1694.38
04:28:34|1694.38
04:28:35|1694.38
04:28:36|1694.42
04:28:37|1694.78
04:28:39|1694.78
04:28:39|1694.78
04:28:40|1694.78
04:28:41|1694.78
04:28:43|1694.78
04:28:44|1694.78
04:28:46|1694.78
04:28:46|1694.58
04:28:47|1694.58
04:28:48|1694.58
04:28:49|1694.58
04:28:50|1694.58
04:28:52|1694.58
04:28:52|1694.58
04:28:54|1694.58
04:28:55|1694.58
04:28:56|1694.58
04:28:57|1694.58
04:28:58|1694.58
04:28:59|1694.58
04:29:00|1694.58
04:29:00|1694.58
04:29:02|1694.58
04:29:03|1694.58
04:29:04|1694.58
04:29:05|1694.37
04:29:06|1694.37
04:29:07|1694.39
04:29:08|1694.39
04:29:09|1694.39
04:29:10|1694.39
04:29:11|1694.39
04:29:12|1694.39
04:29:13|1694.39
04:29:14|1694.39
04:29:15|1694.39
04:29:16|1694.39
04:29:17|1694.39
04:29:18|1694.39
04:29:19|1694.39
04:29:20|1694.39
04:29:22|1694.39
04:29:22|1694.39
04:29:24|1694.39
04:29:24|1694.39
04:29:26|1694.39
04:29:27|1694.39
04:29:28|1694.03
04:29:29|1694.03
04:29:29|1694.03
04:29:30|1694.03
04:29:31|1694.03
04:29:33|1694.38
04:29:34|1694.38
04:29:35|1694.38
04:29:36|1694.38
04:29:37|1694.39
04:29:38|1694.74
04:29:39|1694.79
04:29:40|1694.79
04:29:41|1694.73
04:29:42|1694.73
04:29:43|1696.7
04:29:45|1697.17
04:29:46|1697.38
04:29:47|1697.8
04:29:48|1697.8
04:29:49|1697.8
04:29:50|1697.8
04:29:51|1697.8
04:29:52|1696.44
04:29:53|1696.44
04:29:54|1696.44
04:29:55|1695.91
04:29:56|1695.13
04:29:57|1695.13
04:29:58|1695.13
04:29:59|1695.13
04:30:00|1695.13
04:30:01|1695.13
04:30:02|1695.13
04:30:03|1695.13
04:30:04|1695.13
04:30:05|1695.13
04:30:06|1694.44
04:30:08|1694.89
04:30:09|1694.89
04:30:11|1694.89
04:30:12|1694.54
04:30:13|1694.54
04:30:13|1694.54
04:30:15|1695.59
04:30:17|1695.59
04:30:17|1695.59
04:30:18|1694.86
04:30:19|1694.86
04:30:20|1694.86
04:30:21|1694.86
04:30:22|1694.86
04:30:23|1694.86
04:30:24|1694.86
04:30:26|1694.86
04:30:27|1694.86
04:30:28|1694.86
04:30:29|1694.86
04:30:31|1694.86
04:30:31|1694.86
04:30:32|1694.86
04:30:34|1694.86
04:30:35|1694.86
04:30:37|1694.57
04:30:38|1694.57
04:30:38|1694.74
04:30:40|1694.74
04:30:41|1694.66
04:30:42|1694.66
04:30:43|1694.74
04:30:45|1694.5
04:30:45|1694.5
04:30:46|1694.3
04:30:48|1694.3
04:30:48|1694.3
04:30:50|1694.3
04:30:51|1692.89
04:30:52|1692.89
04:30:53|1693.42
04:30:54|1693.42
04:30:55|1693.42
04:30:56|1693.42
04:30:57|1693.42
04:30:58|1693.42
04:30:59|1693.42
04:31:00|1692.75
04:31:01|1692.4
04:31:02|1692.4
04:31:04|1692.4
04:31:04|1692.4
04:31:05|1692.4
04:31:07|1692.4
04:31:08|1692.4
04:31:08|1692.4
04:31:10|1692.4
04:31:11|1692.4
04:31:11|1692.4
04:31:12|1692.4
04:31:13|1692.4
04:31:15|1692.4
04:31:16|1692.4
04:31:17|1692.4
04:31:18|1692.4
04:31:19|1692.4
04:31:20|1692.4
04:31:21|1692.4
04:31:22|1692.4
04:31:23|1692.4
04:31:25|1692.4
04:31:25|1692.4
04:31:26|1692.4
04:31:27|1692.4
04:31:28|1692.4
04:31:29|1692.4
04:31:30|1692.4
04:31:32|1692.4
04:31:33|1692.4
04:31:35|1692.4
04:31:36|1692.4
04:31:37|1692.4
04:31:38|1692.4
04:31:39|1692.4
04:31:40|1692.4
04:31:41|1692.4
04:31:42|1693.41
04:31:43|1693.41
04:31:44|1693.41
04:31:45|1693.41
04:31:46|1693.41
04:31:48|1693.41
04:31:48|1693.26
04:31:50|1693.26
04:31:51|1693.26
04:31:51|1693.26
04:31:53|1693.26
04:31:53|1693.26
04:31:55|1693.26
04:31:56|1693.26
04:31:57|1693.26
04:31:58|1693.43
04:31:59|1693.43
04:32:00|1693.43
04:32:01|1693.43
04:32:02|1693.58
04:32:04|1693.58
04:32:04|1693.58
04:32:06|1693.58
04:32:07|1693.58
04:32:08|1693.58
04:32:09|1694.59
04:32:10|1694.59
04:32:11|1694.59
04:32:12|1694.59
04:32:13|1694.59
04:32:14|1694.59
04:32:15|1694.59
04:32:16|1694.59
04:32:17|1695.25
04:32:18|1695.25
04:32:19|1695.25
04:32:20|1695.25
04:32:21|1695.25
04:32:22|1695.25
04:32:23|1695.21
04:32:24|1695.21
04:32:25|1695.21
04:32:26|1695.06
04:32:27|1695.06
04:32:28|1695.06
04:32:29|1695.22
04:32:30|1695.22
04:32:31|1695.04
04:32:33|1694.94
04:32:33|1694.94
04:32:35|1694.94
04:32:37|1694.94
04:32:38|1694.94
04:32:38|1694.94
04:32:39|1694.94
04:32:41|1694.94
04:32:42|1695.22
04:32:44|1695.22
04:32:44|1695.22
04:32:46|1695.22
04:32:47|1696.3
04:32:48|1696.3
04:32:49|1696.3
04:32:50|1696.3
04:32:51|1696.3
04:32:52|1696.3
04:32:53|1696.3
04:32:54|1696.3
04:32:55|1696.3
04:32:57|1696.3
04:32:58|1696.3
04:32:59|1696.3
04:32:59|1696.3
04:33:01|1696.3
04:33:02|1696.3
04:33:03|1696.3
04:33:04|1696.3
04:33:05|1696.3
04:33:06|1696.3
04:33:07|1698.46
04:33:08|1698.82
04:33:09|1699.53
04:33:10|1699.29
04:33:11|1699.3
04:33:12|1699.3
04:33:13|1699.3
04:33:14|1699.43
04:33:15|1699.43
04:33:15|1699.43
04:33:17|1699.43
04:33:18|1698.33
04:33:19|1698.33
04:33:20|1698.33
04:33:21|1698.33
04:33:22|1698.33
04:33:22|1698.33
04:33:24|1698.33
04:33:25|1698.33
04:33:25|1698.33
04:33:27|1698.33
04:33:27|1699.09
04:33:29|1699.09
04:33:30|1699.09
04:33:31|1699.71
04:33:32|1699.74
04:33:33|1702.25
04:33:34|1701.87
04:33:35|1701.18
04:33:37|1701.18
04:33:37|1701.18
04:33:38|1701.18
04:33:39|1702.29
04:33:41|1702.85
04:33:41|1702.95
04:33:43|1702.95
04:33:44|1702.97
04:33:46|1703.3
04:33:46|1703.94
04:33:47|1703.94
04:33:48|1703.53
04:33:49|1703.52
04:33:50|1704.08
04:33:51|1703.11
04:33:52|1702.88
04:33:54|1702.23
04:33:54|1701.78
04:33:56|1702.24
04:33:56|1702.24
04:33:58|1702.73
04:33:58|1702.73
04:34:00|1702.73
04:34:01|1702.43
04:34:02|1702.43
04:34:03|1702.43
04:34:05|1702.43
04:34:05|1702.43
04:34:06|1699.89
04:34:07|1699.89
04:34:08|1699.89
04:34:09|1699.89
04:34:10|1699.89
04:34:11|1699.89
04:34:12|1699.89
04:34:13|1699.89
04:34:14|1699.89
04:34:15|1699.89
04:34:16|1699.89
04:34:17|1699.89
04:34:18|1699.89
04:34:20|1699.89
04:34:21|1699.89
04:34:23|1699.89
04:34:23|1699.89
04:34:24|1699.89
04:34:26|1699.89
04:34:26|1699.89
04:34:27|1699.89
04:34:29|1700.33
04:34:29|1700.33
04:34:30|1700.33
04:34:32|1700.33
04:34:32|1700.25
04:34:34|1700.25
04:34:35|1700.25
04:34:36|1700.25
04:34:38|1700.25
04:34:38|1700.25
04:34:39|1700.25
04:34:40|1700.25
04:34:41|1700.25
04:34:43|1700.25
04:34:45|1700.25
04:34:45|1700.25
04:34:47|1700.25
04:34:48|1701.06
04:34:49|1701.48
04:34:50|1700.92
04:34:51|1700.92
04:34:52|1700.92
04:34:53|1700.92
04:34:54|1700.75
04:34:55|1700.75
04:34:56|1700.75
04:34:58|1700.75
04:34:59|1700.75
04:34:59|1700.75
04:35:00|1700.75
04:35:01|1700.75
04:35:02|1700.13
04:35:03|1700.08
04:35:04|1700.08
04:35:05|1699.64
04:35:06|1699.64
04:35:07|1700.5
04:35:09|1701.48
04:35:10|1701.31
04:35:11|1701.31
04:35:12|1701.31
04:35:13|1701.31
04:35:14|1701.31
04:35:15|1700.5
04:35:16|1700.5
04:35:17|1700.5
04:35:18|1700.78
04:35:19|1700.78
04:35:20|1700.94
04:35:22|1701.33
04:35:22|1701.33
04:35:23|1701.33
04:35:24|1701.33
04:35:25|1701.33
04:35:26|1701.33
04:35:27|1701.33
04:35:28|1700.68
04:35:29|1700.68
04:35:30|1700.68
04:35:31|1700.68
04:35:32|1700.4
04:35:33|1700.4
04:35:34|1700.4
04:35:36|1700.4
04:35:38|1700.4
04:35:38|1700.4
04:35:39|1700.4
04:35:41|1700.4
04:35:42|1700.4
04:35:44|1700.28
04:35:45|1700.31
04:35:46|1700.31
04:35:47|1700.31
04:35:48|1700.31
04:35:49|1700.31
04:35:50|1700.31
04:35:51|1700.31
04:35:52|1700.31
04:35:53|1700.31
04:35:54|1700.31
04:35:56|1700.22
04:35:56|1700.22
04:35:58|1700.22
04:35:58|1700.08
04:36:00|1700.08
04:36:00|1700.26
04:36:01|1700.26
04:36:03|1699.96
04:36:03|1701.87
04:36:05|1701.87
04:36:06|1701.87
04:36:07|1701.87
04:36:08|1701.01
04:36:09|1701.11
04:36:10|1701.11
04:36:11|1700.95
04:36:11|1700.51
04:36:13|1700.51
04:36:15|1700.51
04:36:15|1699.99
04:36:16|1699.99
04:36:17|1699.99
04:36:18|1700.74
04:36:20|1700.74
04:36:21|1700.84
04:36:22|1700.84
04:36:24|1700.84
04:36:24|1700.84
04:36:25|1700.84
04:36:27|1700.84
04:36:28|1700.84
04:36:29|1700.84
04:36:31|1700.84
04:36:31|1700.84
04:36:33|1700.84
04:36:34|1700.84
04:36:35|1700.84
04:36:36|1700.64
04:36:37|1700.64
04:36:38|1700.64
04:36:40|1700.64
04:36:40|1700.64
04:36:41|1700.64
04:36:42|1700.48
04:36:44|1700.48
04:36:44|1700.48
04:36:45|1700.48
04:36:47|1700.49
04:36:48|1700.49
04:36:48|1700.49
04:36:49|1700.48
04:36:51|1700.19
04:36:52|1700.19
04:36:53|1700.19
04:36:54|1700.19
04:36:55|1700.19
04:36:56|1699.53
04:36:57|1699.53
04:36:58|1699.53
04:37:00|1699.3
04:37:00|1698.65
04:37:01|1698.46
04:37:03|1698.3
04:37:04|1698.33
04:37:04|1698.33
04:37:06|1698.43
04:37:06|1698.43
04:37:07|1698.43
04:37:09|1697.83
04:37:10|1697.88
04:37:11|1697.88
04:37:12|1697.88
04:37:13|1697.88
04:37:14|1697.88
04:37:15|1697.88
04:37:16|1697.88
04:37:17|1697.84
04:37:18|1697.71
04:37:19|1697.71
04:37:20|1697.71
04:37:21|1697.71
04:37:23|1697.2
04:37:24|1697.2
04:37:24|1697.2
04:37:25|1697.2
04:37:26|1697.2
04:37:28|1697.19
04:37:28|1696.82
04:37:30|1696.82
04:37:30|1696.82
04:37:32|1696.82
04:37:33|1696.82
04:37:33|1696.82
04:37:35|1696.82
04:37:36|1696.82
04:37:37|1696.82
04:37:37|1696.82
04:37:39|1696.12
04:37:40|1696.12
04:37:42|1696.12
04:37:43|1696.12
04:37:44|1696.12
04:37:45|1696.12
04:37:47|1696.34
04:37:47|1696.34
04:37:49|1696.17
04:37:49|1696.17
04:37:50|1696.17
04:37:51|1695.77
04:37:52|1695.51
04:37:54|1695.76
04:37:54|1695.76
04:37:56|1695.76
04:37:57|1695.76
04:37:59|1695.85
04:37:59|1695.85
04:38:00|1695.78
04:38:01|1694.75
04:38:03|1694.97
04:38:04|1695.17
04:38:05|1694.59
04:38:06|1694.46
04:38:07|1694.46
04:38:08|1694.46
04:38:10|1694.46
04:38:10|1694.46
04:38:11|1694.46
04:38:12|1694.46
04:38:14|1694.46
04:38:15|1694.46
04:38:16|1694.46
04:38:17|1694.46
04:38:18|1694.46
04:38:19|1694.46
04:38:20|1694.46
04:38:22|1694.54
04:38:22|1694.54
04:38:23|1694.27
04:38:24|1694.27
04:38:25|1694.27
04:38:26|1693.89
04:38:27|1693.89
04:38:28|1693.96
04:38:29|1693.96
04:38:31|1693.96
04:38:31|1693.96
04:38:32|1693.96
04:38:33|1693.96
04:38:34|1693.94
04:38:35|1693.94
04:38:36|1693.94
04:38:38|1694.19
04:38:39|1693.96
04:38:40|1693.96
04:38:40|1693.96
04:38:42|1693.77
04:38:42|1693.77
04:38:43|1693.77
04:38:45|1693.77
04:38:46|1693.77
04:38:47|1693.77
04:38:48|1693.77
04:38:49|1693.77
04:38:50|1693.77
04:38:51|1693.77
04:38:52|1693.77
04:38:54|1693.77
04:38:54|1693.77
04:38:55|1693.77
04:38:56|1693.77
04:38:57|1693.77
04:38:59|1694.05
04:38:59|1694.05
04:39:00|1694.05
04:39:01|1693.7
04:39:02|1693.7
04:39:04|1693.7
04:39:05|1693.7
04:39:06|1693.7
04:39:07|1693.7
04:39:08|1693.7
04:39:12|1693.84
04:39:13|1694.21
04:39:14|1694.21
04:39:16|1694.21
04:39:16|1694.21
04:39:17|1694.2
04:39:18|1694.2
04:39:19|1694.2
04:39:20|1694.2
04:39:21|1694.2
04:39:22|1694.2
04:39:23|1694.2
04:39:24|1694.2
04:39:25|1694.21
04:39:26|1694.21
04:39:27|1694.21
04:39:29|1694.21
04:39:29|1694.21
04:39:31|1694.53
04:39:31|1694.53
04:39:32|1694.53
04:39:33|1694.53
04:39:34|1694.53
04:39:36|1694.33
04:39:37|1694.16
04:39:39|1694.08
04:39:39|1694.08
04:39:40|1694.08
04:39:41|1694.08
04:39:42|1694.08
04:39:43|1694.08
04:39:44|1694.08
04:39:45|1694.08
04:39:46|1694.08
04:39:48|1694.08
04:39:50|1694.12
04:39:50|1694.12
04:39:52|1694.12
04:39:53|1694.12
04:39:54|1694.12
04:39:55|1694.12
04:39:55|1694.12
04:39:56|1694.12
04:39:58|1694.12
04:39:59|1694.12
04:40:00|1694.12
04:40:00|1694.12
04:40:02|1694.12
04:40:03|1694.12
04:40:04|1694.12
04:40:06|1694.12
04:40:07|1694.12
04:40:08|1694.08
04:40:09|1694.03
04:40:09|1693.98
04:40:11|1693.98
04:40:12|1693.63
04:40:13|1693.63
04:40:14|1693.63
04:40:15|1693.63
04:40:16|1693.63
04:40:17|1693.63
04:40:18|1693.63
04:40:20|1693.63
04:40:20|1693.63
04:40:22|1693.63
04:40:23|1693.63
04:40:23|1693.63
04:40:24|1693.63
04:40:25|1693.63
04:40:26|1693.63
04:40:27|1693.63
04:40:29|1693.63
04:40:29|1693.63
04:40:30|1693.63
04:40:32|1693.63
04:40:33|1693.63
04:40:33|1693.63
04:40:35|1693.63
04:40:36|1693.63
04:40:36|1693.63
04:40:37|1693.63
04:40:39|1693.63
04:40:40|1693.63
04:40:41|1693.63
04:40:41|1693.63
04:40:43|1693.63
04:40:44|1693.63
04:40:45|1693.63
04:40:46|1693.63
04:40:47|1693.63
04:40:49|1693.63
04:40:49|1693.63
04:40:50|1693.63
04:40:52|1693.63
04:40:52|1693.63
04:40:53|1693.63
04:40:55|1693.63
04:40:56|1693.63
04:40:58|1693.63
04:40:58|1693.63
04:40:59|1693.63
04:41:00|1693.63
04:41:02|1694.05
04:41:02|1694.05
04:41:04|1694.05
04:41:05|1694.05
04:41:06|1694.05
04:41:08|1693.9
04:41:08|1693.73
04:41:10|1693.73
04:41:11|1693.73
04:41:11|1693.61
04:41:12|1693.61
04:41:13|1694.21
04:41:14|1694.21
04:41:16|1694.21
04:41:17|1694.21
04:41:17|1694.21
04:41:19|1694.21
04:41:19|1694.21
04:41:21|1694.21
04:41:22|1694.21
04:41:22|1694.21
04:41:24|1694.21
04:41:24|1694.21
04:41:25|1694.21
04:41:26|1693.82
04:41:28|1693.82
04:41:29|1693.82
04:41:30|1693.82
04:41:31|1693.82
04:41:32|1693.82
04:41:33|1693.77
04:41:34|1693.77
04:41:35|1693.77
04:41:36|1693.77
04:41:37|1693.77
04:41:38|1693.76
04:41:39|1693.76
04:41:40|1693.76
04:41:41|1693.76
04:41:42|1693.76
04:41:43|1693.76
04:41:45|1693.76
04:41:46|1694.18
04:41:47|1694.18
04:41:48|1694.23
04:41:49|1694.23
04:41:50|1694.23
04:41:50|1694.23
04:41:52|1694.23
04:41:53|1694.23
04:41:55|1694.23
04:41:55|1694.23
04:41:57|1694.23
04:41:58|1694.23
04:41:59|1694.23
04:42:00|1694.23
04:42:01|1694.23
04:42:03|1694.23
04:42:03|1694.23
04:42:05|1694.23
04:42:06|1694.23
04:42:07|1694.23
04:42:08|1694.23
04:42:09|1694.23
04:42:10|1694.64
04:42:10|1694.64
04:42:12|1694.64
04:42:12|1694.64
04:42:14|1694.64
04:42:14|1694.64
04:42:16|1694.64
04:42:17|1694.64
04:42:18|1694.64
04:42:19|1694.64
04:42:20|1694.64
04:42:21|1694.64
04:42:23|1694.64
04:42:24|1694.64
04:42:25|1695.39
04:42:26|1695.67
04:42:26|1695.76
04:42:28|1695.76
04:42:29|1695.76
04:42:29|1697.
04:42:31|1696.5
04:42:31|1696.5
04:42:33|1696.5
04:42:34|1695.57
04:42:34|1695.57
04:42:36|1695.57
04:42:36|1695.57
04:42:37|1695.57
04:42:39|1696.35
04:42:40|1696.53
04:42:41|1696.53
04:42:42|1696.53
04:42:43|1696.53
04:42:45|1696.53
04:42:46|1696.12
04:42:48|1696.12
04:42:48|1696.12
04:42:50|1696.12
04:42:51|1696.12
04:42:52|1696.16
04:42:53|1696.16
04:42:55|1696.16
04:42:56|1696.16
04:42:57|1696.16
04:42:58|1696.16
04:43:00|1696.16
04:43:01|1696.16
04:43:02|1697.09
04:43:03|1697.17
04:43:05|1697.17
04:43:05|1697.17
04:43:06|1697.8
04:43:07|1697.8
04:43:08|1698.55
04:43:10|1698.69
04:43:10|1698.56
04:43:11|1698.56
04:43:12|1698.56
04:43:13|1698.56
04:43:14|1698.56
04:43:16|1698.38
04:43:17|1698.38
04:43:17|1698.38
04:43:19|1698.38
04:43:20|1698.38
04:43:22|1698.38
04:43:23|1698.38
04:43:24|1697.91
04:43:25|1698.36
04:43:26|1698.36
04:43:27|1698.36
04:43:28|1698.36
04:43:29|1698.36
04:43:31|1698.36
04:43:31|1698.36
04:43:32|1698.58
04:43:34|1698.58
04:43:34|1698.58
04:43:35|1698.58
04:43:36|1698.58
04:43:37|1698.71
04:43:39|1698.71
04:43:39|1698.71
04:43:41|1698.71
04:43:42|1698.71
04:43:43|1698.71
04:43:44|1698.71
04:43:45|1698.71
04:43:46|1698.71
04:43:47|1698.71
04:43:49|1698.71
04:43:50|1698.89
04:43:51|1698.89
04:43:52|1698.89
04:43:53|1698.89
04:43:54|1698.89
04:43:55|1698.89
04:43:56|1698.89
04:43:57|1698.89
04:43:58|1698.89
04:43:59|1698.89
04:44:00|1698.89
04:44:01|1698.89
04:44:02|1698.89
04:44:03|1698.89
04:44:04|1698.89
04:44:05|1698.89
04:44:06|1698.89
04:44:07|1698.89
04:44:08|1698.89
04:44:09|1699.45
04:44:11|1699.45
04:44:12|1699.09
04:44:13|1697.76
04:44:14|1697.76
04:44:15|1697.76
04:44:16|1697.76
04:44:17|1697.5
04:44:18|1697.5
04:44:19|1697.5
04:44:20|1697.5
04:44:21|1697.5
04:44:22|1697.5
04:44:23|1697.5
04:44:24|1697.5
04:44:25|1698.27
04:44:26|1698.27
04:44:27|1698.34
04:44:28|1698.36
04:44:29|1698.36
04:44:30|1698.36
04:44:31|1698.36
04:44:32|1698.36
04:44:33|1698.36
04:44:35|1698.36
04:44:35|1698.36
04:44:36|1698.06
04:44:38|1698.06
04:44:38|1698.38
04:44:40|1698.38
04:44:41|1698.38
04:44:41|1698.38
04:44:43|1698.38
04:44:44|1698.38
04:44:45|1698.38
04:44:46|1698.38
04:44:47|1698.38
04:44:49|1698.38
04:44:49|1698.76
04:44:50|1698.76
04:44:51|1699.02
04:44:53|1699.02
04:44:54|1699.02
04:44:55|1699.5
04:44:56|1699.91
04:44:57|1700.05
04:44:58|1700.05
04:44:59|1700.05
04:45:00|1699.64
04:45:02|1699.64
04:45:03|1699.64
04:45:05|1699.64
04:45:06|1699.64
04:45:08|1699.39
04:45:08|1699.11
04:45:09|1698.81
04:45:11|1698.48
04:45:11|1698.48
04:45:12|1698.48
04:45:13|1698.48
04:45:14|1698.48
04:45:15|1698.48
04:45:16|1698.48
04:45:18|1698.43
04:45:19|1698.43
04:45:20|1698.59
04:45:21|1698.59
04:45:22|1698.59
04:45:23|1698.59
04:45:24|1698.55
04:45:25|1698.55
04:45:26|1698.55
04:45:27|1698.55
04:45:28|1698.55
04:45:29|1698.55
04:45:30|1698.55
04:45:31|1698.55
04:45:32|1698.75
04:45:33|1698.75
04:45:34|1698.75
04:45:35|1698.75
04:45:36|1698.75
04:45:37|1698.63
04:45:38|1698.63
04:45:39|1698.63
04:45:40|1698.39
04:45:41|1698.05
04:45:42|1697.7
04:45:44|1697.7
04:45:44|1697.75
04:45:45|1697.75
04:45:46|1697.75
04:45:47|1697.75
04:45:50|1698.11
04:45:51|1698.12
04:45:51|1698.38
04:45:52|1698.38
04:45:55|1698.38
04:45:55|1698.38
04:45:57|1698.38
04:45:58|1698.38
04:45:59|1698.79
04:46:00|1698.95
04:46:00|1699.64
04:46:02|1699.64
04:46:04|1699.64
04:46:04|1699.64
04:46:05|1699.18
04:46:06|1699.18
04:46:08|1699.35
04:46:10|1698.84
04:46:10|1698.63
04:46:11|1698.66
04:46:12|1698.66
04:46:13|1698.66
04:46:14|1698.66
04:46:15|1698.66
04:46:17|1698.58
04:46:17|1698.58
04:46:18|1698.58
04:46:19|1698.58
04:46:20|1698.58
04:46:21|1698.58
04:46:23|1698.58
04:46:23|1698.8
04:46:24|1698.8
04:46:25|1698.8
04:46:26|1698.8
04:46:27|1698.8
04:46:28|1698.8
04:46:29|1698.8
04:46:30|1698.8
04:46:31|1698.8
04:46:32|1698.8
04:46:33|1698.8
04:46:34|1698.8
04:46:35|1698.8
04:46:36|1698.8
04:46:37|1698.8
04:46:38|1698.8
04:46:39|1698.8
04:46:40|1698.8
04:46:41|1698.8
04:46:42|1698.83
04:46:43|1698.83
04:46:44|1698.83
04:46:45|1698.83
04:46:46|1698.83
04:46:47|1698.83
04:46:49|1698.39
04:46:50|1699.23
04:46:51|1699.23
04:46:53|1699.96
04:46:53|1699.86
04:46:54|1699.86
04:46:55|1699.86
04:46:56|1699.86
04:46:57|1699.86
04:46:58|1699.86
04:46:59|1699.71
04:47:00|1699.68
04:47:01|1699.68
04:47:02|1699.97
04:47:03|1699.97
04:47:04|1700.14
04:47:06|1700.17
04:47:07|1700.17
04:47:08|1700.17
04:47:09|1700.17
04:47:10|1700.54
04:47:12|1700.94
04:47:12|1701.09
04:47:14|1701.09
04:47:14|1700.34
04:47:16|1700.34
04:47:17|1700.34
04:47:18|1700.34
04:47:19|1700.34
04:47:20|1700.26
04:47:21|1699.83
04:47:21|1699.83
04:47:23|1699.83
04:47:24|1699.83
04:47:24|1700.04
04:47:26|1700.
04:47:27|1700.
04:47:28|1700.05
04:47:29|1700.05
04:47:30|1700.05
04:47:31|1700.05
04:47:31|1700.02
04:47:33|1700.02
04:47:34|1700.
04:47:35|1700.
04:47:35|1700.
04:47:37|1699.88
04:47:38|1700.
04:47:39|1700.3
04:47:41|1700.3
04:47:41|1700.3
04:47:42|1701.05
04:47:43|1701.05
04:47:44|1701.05
04:47:45|1701.05
04:47:46|1701.05
04:47:47|1702.16
04:47:49|1702.34
04:47:50|1702.34
04:47:52|1702.34
04:47:52|1702.34
04:47:54|1702.34
04:47:54|1702.34
04:47:55|1702.24
04:47:57|1702.34
04:47:57|1702.34
04:47:59|1702.34
04:48:01|1702.34
04:48:01|1702.34
04:48:03|1702.34
04:48:04|1702.34
04:48:05|1702.34
04:48:07|1702.69
04:48:07|1702.65
04:48:09|1702.28
04:48:10|1702.19
04:48:11|1702.26
04:48:12|1702.26
04:48:13|1702.7
04:48:15|1702.7
04:48:15|1703.03
04:48:16|1703.25
04:48:17|1703.
04:48:18|1703.
04:48:19|1703.
04:48:20|1703.
04:48:21|1703.
04:48:22|1703.
04:48:23|1703.
04:48:24|1703.
04:48:25|1703.
04:48:26|1703.
04:48:28|1703.
04:48:29|1702.76
04:48:29|1702.76
04:48:31|1702.76
04:48:31|1702.76
04:48:33|1702.76
04:48:33|1702.76
04:48:35|1702.76
04:48:36|1702.76
04:48:37|1703.15
04:48:38|1703.15
04:48:38|1703.15
04:48:41|1703.15
04:48:42|1704.65
04:48:42|1704.65
04:48:43|1704.65
04:48:44|1703.42
04:48:45|1703.34
04:48:46|1702.84
04:48:47|1702.84
04:48:48|1702.84
04:48:50|1702.84
04:48:51|1702.84
04:48:53|1702.84
04:48:54|1702.84
04:48:55|1702.84
04:48:56|1702.84
04:48:56|1702.84
04:48:58|1702.84
04:48:59|1702.84
04:48:59|1702.84
04:49:00|1702.84
04:49:02|1702.84
04:49:04|1702.84
04:49:05|1702.84
04:49:06|1701.76
04:49:07|1701.2
04:49:07|1700.52
04:49:08|1700.13
04:49:10|1700.13
04:49:10|1700.13
04:49:11|1700.73
04:49:13|1700.73
04:49:14|1700.73
04:49:15|1700.73
04:49:16|1700.28
04:49:17|1700.26
04:49:18|1700.12
04:49:19|1700.12
04:49:20|1700.42
04:49:21|1700.42
04:49:22|1700.42
04:49:23|1700.41
04:49:25|1700.41
04:49:26|1700.95
04:49:27|1701.1
04:49:28|1701.1
04:49:28|1701.05
04:49:29|1701.05
04:49:31|1701.05
04:49:31|1701.05
04:49:33|1701.05
04:49:33|1701.05
04:49:35|1700.83
04:49:36|1700.83
04:49:37|1700.83
04:49:38|1700.83
04:49:39|1700.82
04:49:40|1700.92
04:49:41|1700.92
04:49:42|1700.92
04:49:43|1700.92
04:49:44|1700.92
04:49:45|1700.92
04:49:46|1700.92
04:49:47|1700.92
04:49:48|1700.92
04:49:49|1700.92
04:49:50|1701.13
04:49:51|1701.13
04:49:53|1701.4
04:49:54|1701.4
04:49:54|1701.4
04:49:55|1701.4
04:49:56|1701.4
04:49:57|1701.4
04:49:58|1701.4
04:49:59|1701.4
04:50:01|1701.36
04:50:01|1701.38
04:50:03|1701.38
04:50:04|1701.8
04:50:05|1702.16
04:50:06|1702.16
04:50:07|1702.16
04:50:08|1702.33
04:50:10|1701.21
04:50:11|1701.21
04:50:13|1701.21
04:50:13|1701.21
04:50:15|1701.58
04:50:16|1701.58
04:50:17|1701.58
04:50:18|1701.58
04:50:19|1701.58
04:50:20|1701.41
04:50:21|1701.41
04:50:22|1701.41
04:50:23|1701.41
04:50:24|1701.41
04:50:25|1701.41
04:50:26|1701.37
04:50:28|1701.71
04:50:29|1701.72
04:50:30|1701.72
04:50:30|1701.72
04:50:32|1701.72
04:50:32|1701.72
04:50:34|1701.72
04:50:34|1701.72
04:50:36|1701.72
04:50:37|1701.72
04:50:38|1701.72
04:50:39|1701.38
04:50:41|1701.38
04:50:42|1701.38
04:50:43|1701.38
04:50:44|1701.38
04:50:45|1701.38
04:50:46|1701.38
04:50:47|1701.38
04:50:48|1701.38
04:50:50|1701.38
04:50:50|1701.38
04:50:51|1701.38
04:50:53|1701.55
04:50:54|1701.55
04:50:55|1701.55
04:50:57|1701.4
04:50:57|1701.38
04:50:59|1701.38
04:51:00|1701.38
04:51:01|1701.38
04:51:02|1701.38
04:51:04|1701.4
04:51:04|1701.4
04:51:06|1701.4
04:51:07|1701.4
04:51:09|1701.4
04:51:10|1701.4
04:51:12|1701.4
04:51:12|1701.4
04:51:13|1701.41
04:51:14|1701.38
04:51:15|1701.38
04:51:16|1701.38
04:51:17|1701.38
04:51:18|1701.38
04:51:19|1701.38
04:51:20|1701.38
04:51:21|1701.38
04:51:23|1701.38
04:51:24|1701.38
04:51:25|1701.38
04:51:26|1701.38
04:51:26|1701.38
04:51:28|1701.38
04:51:29|1701.38
04:51:30|1701.38
04:51:31|1701.38
04:51:32|1701.38
04:51:33|1701.38
04:51:34|1701.38
04:51:35|1701.38
04:51:36|1701.38
04:51:37|1701.39
04:51:38|1701.39
04:51:40|1701.39
04:51:40|1701.39
04:51:41|1701.39
04:51:43|1701.39
04:51:43|1701.39
04:51:44|1701.39
04:51:46|1701.39
04:51:47|1701.39
04:51:48|1701.39
04:51:49|1701.39
04:51:50|1701.39
04:51:51|1701.39
04:51:52|1701.39
04:51:54|1701.39
04:51:54|1701.31
04:51:55|1701.26
04:51:57|1701.26
04:51:58|1701.26
04:51:58|1701.31
04:52:00|1700.57
04:52:02|1701.31
04:52:03|1702.44
04:52:04|1702.44
04:52:06|1703.79
04:52:07|1703.77
04:52:08|1703.77
04:52:09|1703.77
04:52:10|1703.77
04:52:11|1703.89
04:52:12|1703.89
04:52:13|1703.89
04:52:14|1703.89
04:52:15|1703.89
04:52:16|1704.41
04:52:17|1703.93
04:52:18|1703.7
04:52:19|1703.7
04:52:20|1703.7
04:52:21|1703.65
04:52:22|1703.65
04:52:23|1703.65
04:52:24|1703.65
04:52:25|1703.65
04:52:27|1703.65
04:52:27|1704.39
04:52:28|1704.39
04:52:30|1704.39
04:52:30|1704.41
04:52:32|1704.27
04:52:33|1704.27
04:52:34|1704.27
04:52:35|1704.27
04:52:36|1704.31
04:52:37|1704.11
04:52:38|1704.11
04:52:39|1704.11
04:52:40|1704.11
04:52:41|1704.17
04:52:42|1704.17
04:52:43|1704.17
04:52:44|1704.44
04:52:45|1704.87
04:52:46|1704.87
04:52:47|1705.04
04:52:48|1705.04
04:52:49|1705.04
04:52:50|1705.04
04:52:52|1704.84
04:52:52|1704.81
04:52:54|1705.13
04:52:55|1706.02
04:52:56|1706.01
04:52:57|1707.79
04:52:58|1706.99
04:52:59|1706.99
04:53:00|1707.68
04:53:01|1707.75
04:53:02|1707.58
04:53:03|1707.21
04:53:04|1705.88
04:53:06|1705.75
04:53:06|1705.75
04:53:07|1705.75
04:53:09|1705.75
04:53:09|1705.75
04:53:11|1705.16
04:53:11|1704.61
04:53:14|1704.04
04:53:14|1704.04
04:53:15|1704.13
04:53:16|1704.13
04:53:17|1704.13
04:53:18|1704.47
04:53:20|1704.47
04:53:21|1704.47
04:53:23|1704.47
04:53:23|1704.47
04:53:24|1704.47
04:53:26|1704.47
04:53:26|1704.47
04:53:27|1704.47
04:53:29|1704.47
04:53:29|1704.47
04:53:31|1704.47
04:53:32|1704.47
04:53:33|1704.07
04:53:34|1704.07
04:53:35|1704.07
04:53:36|1704.07
04:53:38|1704.07
04:53:39|1704.07
04:53:40|1704.07
04:53:41|1703.77
04:53:43|1703.77
04:53:44|1704.24
04:53:44|1704.24
04:53:45|1704.24
04:53:47|1704.06
04:53:48|1704.06
04:53:48|1704.06
04:53:49|1704.06
04:53:51|1704.06
04:53:51|1704.06
04:53:53|1704.06
04:53:54|1704.06
04:53:54|1704.06
04:53:56|1704.06
04:53:57|1704.06
04:53:58|1704.06
04:53:59|1704.06
04:54:00|1704.06
04:54:01|1704.06
04:54:02|1704.06
04:54:04|1704.05
04:54:05|1704.48
04:54:06|1704.79
04:54:07|1705.49
04:54:08|1705.49
04:54:09|1705.49
04:54:10|1705.28
04:54:11|1705.28
04:54:13|1705.28
04:54:13|1705.28
04:54:15|1705.28
04:54:16|1705.28
04:54:17|1705.28
04:54:18|1705.28
04:54:19|1705.28
04:54:20|1705.28
04:54:21|1705.26
04:54:23|1705.26
04:54:24|1705.26
04:54:24|1705.26
04:54:25|1705.26
04:54:26|1705.26
04:54:27|1705.26
04:54:28|1705.46
04:54:29|1705.85
04:54:31|1705.85
04:54:31|1705.49
04:54:32|1705.49
04:54:34|1705.49
04:54:35|1705.49
04:54:36|1705.49
04:54:37|1705.49
04:54:38|1705.49
04:54:39|1705.49
04:54:40|1705.49
04:54:41|1705.49
04:54:42|1705.49
04:54:43|1705.49
04:54:44|1705.49
04:54:45|1705.49
04:54:46|1705.49
04:54:47|1705.49
04:54:48|1704.88
04:54:49|1704.88
04:54:50|1704.95
04:54:51|1704.98
04:54:52|1704.98
04:54:54|1704.8
04:54:54|1704.8
04:54:57|1704.8
04:54:58|1704.8
04:54:59|1704.85
04:55:00|1704.85
04:55:01|1704.85
04:55:03|1704.85
04:55:03|1704.62
04:55:05|1704.59
04:55:05|1704.59
04:55:07|1704.59
04:55:07|1705.34
04:55:08|1705.11
04:55:09|1705.11
04:55:11|1704.94
04:55:12|1704.64
04:55:13|1704.33
04:55:14|1704.5
04:55:15|1704.5
04:55:16|1704.55
04:55:17|1704.59
04:55:18|1704.59
04:55:19|1704.32
04:55:20|1704.32
04:55:21|1704.32
04:55:22|1704.32
04:55:23|1704.32
04:55:24|1704.32
04:55:25|1704.32
04:55:26|1704.32
04:55:27|1704.32
04:55:28|1704.32
04:55:29|1704.32
04:55:30|1704.32
04:55:31|1704.32
04:55:32|1704.47
04:55:33|1704.47
04:55:35|1704.47
04:55:35|1704.47
04:55:37|1704.47
04:55:38|1704.64
04:55:38|1705.65
04:55:39|1705.3
04:55:41|1705.47
04:55:41|1704.6
04:55:42|1704.6
04:55:43|1704.6
04:55:44|1704.6
04:55:46|1704.6
04:55:46|1704.46
04:55:48|1704.46
04:55:48|1704.46
04:55:49|1704.46
04:55:50|1704.46
04:55:51|1704.46
04:55:53|1704.25
04:55:54|1704.25
04:55:55|1704.25
04:55:55|1704.25
04:55:57|1704.24
04:55:59|1704.24
04:55:59|1704.24
04:56:00|1704.24
04:56:02|1704.24
04:56:04|1704.24
04:56:05|1704.24
04:56:05|1703.97
04:56:07|1703.97
04:56:08|1703.97
04:56:10|1703.97
04:56:10|1703.97
04:56:12|1703.97
04:56:13|1703.97
04:56:14|1703.97
04:56:15|1703.97
04:56:16|1703.97
04:56:17|1704.76
04:56:18|1704.76
04:56:19|1704.76
04:56:20|1704.7
04:56:22|1704.86
04:56:22|1704.86
04:56:23|1704.86
04:56:24|1704.78
04:56:25|1704.78
04:56:26|1704.78
04:56:27|1704.78
04:56:29|1704.78
04:56:30|1704.78
04:56:31|1704.78
04:56:32|1704.78
04:56:33|1704.78
04:56:34|1704.78
04:56:35|1704.78
04:56:36|1704.78
04:56:37|1704.33
04:56:38|1704.33
04:56:39|1704.33
04:56:40|1704.33
04:56:41|1704.33
04:56:42|1704.33
04:56:43|1704.33
04:56:44|1704.33
04:56:45|1704.33
04:56:46|1704.33
04:56:47|1704.33
04:56:48|1704.53
04:56:49|1704.53
04:56:50|1704.53
04:56:51|1704.12
04:56:52|1703.86
04:56:53|1703.86
04:56:54|1703.86
04:56:55|1703.86
04:56:56|1703.86
04:56:57|1703.86
04:56:58|1703.86
04:57:00|1703.86
04:57:00|1703.86
04:57:02|1703.86
04:57:04|1703.86
04:57:04|1703.86
04:57:05|1704.02
04:57:06|1704.02
04:57:08|1704.02
04:57:09|1704.02
04:57:10|1704.27
04:57:11|1704.27
04:57:12|1704.27
04:57:13|1704.27
04:57:14|1704.27
04:57:15|1704.27
04:57:16|1704.27
04:57:17|1704.27
04:57:18|1704.27
04:57:19|1704.27
04:57:20|1704.27
04:57:21|1704.27
04:57:22|1704.27
04:57:23|1704.27
04:57:24|1704.27
04:57:25|1704.27
04:57:26|1704.27
04:57:27|1704.27
04:57:28|1704.27
04:57:29|1704.27
04:57:30|1704.27
04:57:31|1704.4
04:57:32|1704.4
04:57:33|1704.64
04:57:34|1704.64
04:57:35|1704.64
04:57:36|1704.64
04:57:37|1703.84
04:57:38|1703.84
04:57:39|1704.43
04:57:40|1704.43
04:57:41|1704.43
04:57:42|1704.17
04:57:43|1704.17
04:57:45|1704.17
04:57:46|1704.17
04:57:47|1704.43
04:57:48|1704.43
04:57:48|1704.43
04:57:49|1704.43
04:57:51|1704.43
04:57:51|1704.43
04:57:53|1704.43
04:57:54|1704.09
04:57:55|1704.09
04:57:55|1704.09
04:57:56|1704.16
04:57:58|1704.16
04:57:59|1704.16
04:57:59|1704.16
04:58:00|1704.15
04:58:01|1704.15
04:58:03|1704.19
04:58:04|1704.19
04:58:06|1704.19
04:58:07|1704.19
04:58:07|1704.19
04:58:09|1704.19
04:58:10|1705.04
04:58:11|1705.34
04:58:11|1705.34
04:58:13|1705.34
04:58:13|1705.38
04:58:16|1705.19
04:58:16|1704.52
04:58:18|1704.52
04:58:20|1704.55
04:58:20|1704.55
04:58:22|1705.13
04:58:22|1705.13
04:58:24|1705.13
04:58:24|1704.86
04:58:26|1705.44
04:58:26|1704.64
04:58:28|1704.64
04:58:28|1704.64
04:58:30|1704.64
04:58:32|1705.34
04:58:32|1705.34
04:58:33|1705.34
04:58:34|1706.56
04:58:35|1707.43
04:58:36|1707.32
04:58:37|1707.05
04:58:38|1707.04
04:58:39|1707.04
04:58:40|1707.04
04:58:42|1706.42
04:58:42|1706.42
04:58:44|1706.42
04:58:45|1706.35
04:58:46|1706.35
04:58:47|1706.35
04:58:48|1706.35
04:58:49|1706.35
04:58:49|1706.35
04:58:51|1706.35
04:58:52|1706.35
04:58:52|1706.35
04:58:53|1706.35
04:58:54|1706.35
04:58:56|1705.8
04:58:57|1705.8
04:58:58|1705.8
04:58:59|1705.8
04:59:00|1705.8
04:59:02|1705.64
04:59:02|1705.34
04:59:03|1704.82
04:59:05|1704.82
04:59:07|1704.82
04:59:07|1704.82
04:59:08|1704.9
04:59:09|1704.9
04:59:10|1704.9
04:59:11|1704.9
04:59:12|1704.9
04:59:14|1704.9
04:59:14|1704.9
04:59:15|1704.9
04:59:16|1704.9
04:59:17|1704.9
04:59:19|1704.9
04:59:20|1704.9
04:59:21|1704.9
04:59:23|1704.9
04:59:23|1704.9
04:59:24|1704.23
04:59:26|1704.23
04:59:26|1704.23
04:59:27|1704.23
04:59:28|1704.23
04:59:30|1704.23
04:59:31|1704.23
04:59:32|1704.23
04:59:33|1704.63
04:59:34|1704.63
04:59:35|1704.63
04:59:35|1704.63
04:59:37|1704.63
04:59:37|1704.63
04:59:39|1704.63
04:59:39|1704.63
04:59:41|1704.08
04:59:42|1704.08
04:59:44|1704.08
04:59:44|1704.01
04:59:45|1704.4
04:59:46|1706.19
04:59:47|1706.19
04:59:48|1706.52
04:59:49|1706.52
04:59:51|1706.52
04:59:51|1706.05
04:59:52|1706.05
04:59:53|1706.05
04:59:55|1706.05
04:59:56|1705.61
04:59:57|1705.46
04:59:58|1705.46
04:59:59|1705.45
04:59:59|1705.05
05:00:00|1705.05
05:00:01|1705.05
05:00:02|1705.05
05:00:04|1705.03
05:00:06|1704.72
05:00:06|1704.72
05:00:07|1704.72
05:00:08|1704.59
05:00:10|1704.59
05:00:10|1704.59
05:00:12|1704.38
05:00:13|1704.16
05:00:14|1704.16
05:00:15|1704.37
05:00:16|1704.37
05:00:17|1704.37
05:00:17|1704.38
05:00:19|1704.38
05:00:19|1704.38
05:00:21|1704.38
05:00:22|1704.38
05:00:24|1704.38
05:00:24|1704.38
05:00:25|1704.38
05:00:26|1704.38
05:00:27|1704.38
05:00:28|1704.14
05:00:29|1704.14
05:00:30|1704.14
05:00:32|1704.14
05:00:32|1704.14
05:00:33|1704.14
05:00:34|1704.14
05:00:35|1704.14
05:00:36|1704.14
05:00:38|1704.12
05:00:38|1704.12
05:00:39|1704.12
05:00:40|1704.12
05:00:41|1704.12
05:00:42|1704.12
05:00:44|1704.12
05:00:44|1704.12
05:00:46|1704.12
05:00:46|1704.12
05:00:48|1704.12
05:00:49|1704.12
05:00:50|1704.12
05:00:51|1704.12
05:00:52|1703.67
05:00:52|1704.06
05:00:53|1704.06
05:00:55|1704.06
05:00:56|1704.61
05:00:57|1704.61
05:00:58|1704.5
05:00:59|1704.5
05:01:00|1704.5
05:01:01|1704.5
05:01:02|1704.82
05:01:04|1705.06
05:01:04|1705.06
05:01:06|1705.24
05:01:07|1705.24
05:01:09|1705.24
05:01:10|1705.14
05:01:12|1705.14
05:01:12|1705.14
05:01:13|1705.14
05:01:14|1705.14
05:01:16|1705.14
05:01:17|1705.14
05:01:18|1705.14
05:01:19|1705.14
05:01:20|1705.14
05:01:21|1705.14
05:01:22|1705.14
05:01:23|1705.14
05:01:24|1705.19
05:01:25|1705.19
05:01:26|1705.19
05:01:27|1705.19
05:01:28|1705.19
05:01:29|1705.19
05:01:30|1705.19
05:01:31|1705.19
05:01:32|1705.19
05:01:34|1705.19
05:01:34|1705.19
05:01:35|1704.24
05:01:36|1703.79
05:01:38|1703.79
05:01:39|1703.79
05:01:40|1703.79
05:01:41|1703.79
05:01:42|1703.79
05:01:44|1703.79
05:01:44|1703.79
05:01:45|1703.79
05:01:46|1703.79
05:01:47|1703.79
05:01:48|1703.79
05:01:49|1703.79
05:01:51|1703.99
05:01:51|1703.99
05:01:53|1703.99
05:01:54|1703.99
05:01:55|1703.99
05:01:56|1703.99
05:01:58|1703.99
05:01:58|1703.99
05:01:59|1703.99
05:02:00|1703.99
05:02:02|1703.99
05:02:03|1703.99
05:02:04|1703.99
05:02:06|1703.99
05:02:08|1703.99
05:02:08|1703.99
05:02:09|1703.99
05:02:10|1703.98
05:02:11|1703.98
05:02:12|1703.98
05:02:14|1703.98
05:02:14|1703.98
05:02:15|1703.98
05:02:16|1703.98
05:02:17|1703.98
05:02:19|1703.98
05:02:19|1702.85
05:02:20|1702.85
05:02:22|1702.85
05:02:23|1702.85
05:02:23|1702.85
05:02:25|1702.85
05:02:26|1702.85
05:02:26|1702.85
05:02:27|1702.43
05:02:28|1702.43
05:02:30|1702.77
05:02:31|1702.77
05:02:32|1703.23
05:02:33|1703.23
05:02:34|1703.23
05:02:35|1703.23
05:02:36|1703.23
05:02:37|1703.23
05:02:38|1703.23
05:02:39|1703.23
05:02:40|1703.23
05:02:41|1703.23
05:02:43|1703.23
05:02:44|1703.23
05:02:44|1703.23
05:02:46|1703.23
05:02:46|1703.23
05:02:47|1703.23
05:02:49|1703.23
05:02:49|1703.23
05:02:50|1703.23
05:02:51|1702.76
05:02:52|1702.76
05:02:53|1702.76
05:02:54|1702.76
05:02:55|1702.76
05:02:56|1702.68
05:02:58|1702.68
05:02:58|1702.68
05:02:59|1702.68
05:03:00|1702.68
05:03:02|1702.59
05:03:02|1702.58
05:03:04|1702.58
05:03:04|1702.2
05:03:06|1702.2
05:03:06|1702.2
05:03:07|1702.2
05:03:08|1702.2
05:03:10|1702.2
05:03:10|1702.2
05:03:12|1702.2
05:03:13|1702.2
05:03:13|1702.26
05:03:15|1702.26
05:03:17|1702.26
05:03:17|1702.43
05:03:19|1702.43
05:03:19|1702.43
05:03:21|1702.43
05:03:22|1702.43
05:03:22|1702.43
05:03:24|1702.43
05:03:25|1702.43
05:03:26|1702.43
05:03:27|1702.43
05:03:28|1702.51
05:03:29|1702.19
05:03:30|1701.74
05:03:31|1701.74
05:03:32|1701.74
05:03:33|1701.74
05:03:34|1701.74
05:03:35|1701.74
05:03:36|1701.74
05:03:37|1701.74
05:03:38|1701.74
05:03:40|1702.15
05:03:40|1702.15
05:03:42|1702.15
05:03:42|1702.15
05:03:44|1702.15
05:03:44|1702.15
05:03:45|1702.15
05:03:47|1702.15
05:03:47|1702.15
05:03:48|1702.
05:03:49|1702.
05:03:51|1702.
05:03:51|1702.
05:03:52|1702.
05:03:54|1702.
05:03:54|1702.
05:03:55|1702.
05:03:57|1702.
05:03:58|1702.
05:03:58|1702.
05:03:59|1702.
05:04:00|1702.
05:04:02|1701.88
05:04:02|1701.88
05:04:03|1701.88
05:04:04|1701.88
05:04:06|1702.48
05:04:08|1703.59
05:04:09|1703.73
05:04:10|1703.73
05:04:11|1703.73
05:04:12|1703.73
05:04:13|1703.73
05:04:14|1703.73
05:04:15|1703.73
05:04:17|1703.73
05:04:17|1703.41
05:04:18|1703.41
05:04:20|1703.5
05:04:21|1703.5
05:04:22|1703.5
05:04:23|1703.5
05:04:24|1703.5
05:04:24|1703.5
05:04:25|1703.5
05:04:27|1703.5
05:04:28|1703.5
05:04:28|1703.5
05:04:30|1703.38
05:04:30|1703.38
05:04:31|1703.38
05:04:33|1703.38
05:04:33|1703.38
05:04:34|1703.38
05:04:36|1703.21
05:04:37|1703.21
05:04:38|1703.21
05:04:39|1703.21
05:04:40|1703.21
05:04:41|1703.21
05:04:43|1703.21
05:04:44|1702.3
05:04:45|1702.3
05:04:45|1702.3
05:04:47|1702.3
05:04:47|1702.3
05:04:48|1702.3
05:04:49|1702.44
05:04:50|1702.44
05:04:51|1702.44
05:04:52|1702.44
05:04:54|1702.86
05:04:55|1702.53
05:04:55|1702.53
05:04:57|1702.53
05:04:57|1702.42
05:04:58|1702.42
05:04:59|1702.42
05:05:00|1702.42
05:05:01|1702.42
05:05:02|1702.42
05:05:04|1702.42
05:05:04|1702.42
05:05:05|1702.42
05:05:06|1702.42
05:05:07|1702.42
05:05:09|1702.42
05:05:10|1702.42
05:05:11|1702.53
05:05:12|1702.53
05:05:13|1702.53
05:05:15|1702.53
05:05:16|1702.53
05:05:17|1702.53
05:05:18|1702.53
05:05:19|1702.53
05:05:21|1702.48
05:05:21|1702.48
05:05:22|1702.48
05:05:23|1702.48
05:05:24|1702.34
05:05:25|1702.05
05:05:26|1702.05
05:05:27|1702.05
05:05:28|1702.05
05:05:29|1702.05
05:05:30|1702.05
05:05:31|1702.05
05:05:32|1702.05
05:05:33|1702.05
05:05:34|1702.05
05:05:35|1702.05
05:05:37|1702.64
05:05:38|1702.64
05:05:38|1702.64
05:05:39|1702.64
05:05:40|1702.64
05:05:41|1702.64
05:05:43|1702.3
05:05:44|1702.3
05:05:44|1702.3
05:05:45|1702.3
05:05:47|1702.3
05:05:48|1702.3
05:05:48|1702.3
05:05:49|1702.3
05:05:50|1702.3
05:05:51|1702.3
05:05:53|1702.3
05:05:53|1701.67
05:05:55|1701.67
05:05:56|1701.67
05:05:56|1701.67
05:05:58|1701.86
05:05:59|1701.86
05:06:00|1701.86
05:06:01|1701.86
05:06:01|1701.86
05:06:03|1701.86
05:06:04|1701.86
05:06:05|1701.86
05:06:06|1701.86
05:06:07|1701.86
05:06:07|1701.86
05:06:10|1701.86
05:06:11|1701.79
05:06:12|1701.79
05:06:12|1701.79
05:06:13|1701.79
05:06:14|1701.79
05:06:16|1701.79
05:06:17|1701.79
05:06:17|1701.79
05:06:18|1701.79
05:06:19|1701.79
05:06:21|1701.79
05:06:22|1701.92
05:06:22|1701.96
05:06:24|1701.96
05:06:26|1701.96
05:06:26|1701.96
05:06:27|1701.96
05:06:28|1701.96
05:06:29|1701.96
05:06:30|1701.96
05:06:31|1701.96
05:06:33|1701.96
05:06:33|1701.96
05:06:35|1701.96
05:06:35|1701.96
05:06:37|1701.96
05:06:38|1701.96
05:06:39|1701.96
05:06:40|1701.96
05:06:41|1701.96
05:06:42|1702.23
05:06:43|1702.23
05:06:44|1702.23
05:06:45|1702.23
05:06:46|1702.23
05:06:47|1702.23
05:06:48|1702.23
05:06:49|1702.23
05:06:50|1702.71
05:06:51|1702.71
05:06:52|1702.71
05:06:53|1703.62
05:06:54|1703.78
05:06:55|1703.78
05:06:56|1703.78
05:06:57|1703.78
05:06:58|1703.78
05:06:59|1703.48
05:07:00|1703.48
05:07:01|1703.48
05:07:03|1703.48
05:07:04|1704.02
05:07:04|1704.02
05:07:06|1704.02
05:07:07|1704.02
05:07:07|1704.02
05:07:09|1704.02
05:07:11|1704.02
05:07:12|1704.02
05:07:13|1704.02
05:07:15|1704.02
05:07:15|1704.02
05:07:16|1704.02
05:07:18|1704.02
05:07:18|1704.02
05:07:19|1704.02
05:07:21|1704.02
05:07:21|1704.02
05:07:22|1704.02
05:07:24|1704.02
05:07:24|1704.6
05:07:26|1704.6
05:07:26|1704.6
05:07:27|1704.6
05:07:28|1704.6
05:07:29|1704.6
05:07:31|1704.6
05:07:31|1704.6
05:07:32|1704.6
05:07:33|1704.6
05:07:34|1704.63
05:07:35|1704.62
05:07:37|1704.17
05:07:37|1704.17
05:07:39|1704.17
05:07:40|1704.17
05:07:42|1703.74
05:07:42|1703.74
05:07:43|1703.74
05:07:44|1703.74
05:07:45|1703.74
05:07:47|1703.74
05:07:48|1703.74
05:07:49|1703.74
05:07:50|1703.61
05:07:51|1703.61
05:07:52|1703.61
05:07:53|1703.61
05:07:54|1703.61
05:07:55|1703.61
05:07:56|1703.61
05:07:58|1703.41
05:07:58|1703.18
05:07:59|1703.18
05:08:01|1703.18
05:08:01|1703.18
05:08:02|1702.97
05:08:04|1702.97
05:08:04|1702.97
05:08:06|1702.97
05:08:07|1702.23
05:08:09|1702.23
05:08:11|1702.23
05:08:12|1702.23
05:08:14|1702.23
05:08:14|1702.23
05:08:15|1702.23
05:08:17|1702.23
05:08:18|1702.23
05:08:19|1702.23
05:08:20|1702.23
05:08:20|1702.23
05:08:21|1702.23
05:08:23|1702.23
05:08:25|1702.23
05:08:26|1702.63
05:08:26|1702.63
05:08:27|1702.63
05:08:28|1702.63
05:08:30|1702.63
05:08:31|1702.63
05:08:32|1702.63
05:08:33|1702.31
05:08:33|1702.31
05:08:35|1702.31
05:08:35|1702.23
05:08:37|1701.81
05:08:38|1701.81
05:08:39|1701.81
05:08:39|1701.81
05:08:41|1701.81
05:08:42|1701.81
05:08:43|1701.81
05:08:44|1701.81
05:08:45|1701.81
05:08:46|1701.81
05:08:47|1701.81
05:08:48|1701.81
05:08:49|1701.81
05:08:50|1701.81
05:08:50|1701.81
05:08:51|1701.81
05:08:53|1701.81
05:08:54|1701.81
05:08:55|1701.81
05:08:56|1701.81
05:08:57|1701.81
05:08:57|1701.7
05:09:00|1701.7
05:09:00|1701.7
05:09:01|1701.7
05:09:02|1701.7
05:09:03|1701.7
05:09:04|1701.7
05:09:06|1701.7
05:09:06|1701.74
05:09:07|1701.74
05:09:08|1701.12
05:09:09|1701.02
05:09:11|1700.64
05:09:12|1700.55
05:09:12|1700.55
05:09:14|1700.55
05:09:16|1700.48
05:09:17|1700.48
05:09:18|1700.48
05:09:20|1700.09
05:09:20|1700.05
05:09:22|1700.
05:09:23|1700.
05:09:23|1698.94
05:09:25|1698.94
05:09:25|1698.8
05:09:27|1698.8
05:09:27|1698.8
05:09:29|1698.8
05:09:29|1698.8
05:09:30|1698.8
05:09:32|1697.41
05:09:33|1697.41
05:09:34|1697.41
05:09:36|1697.41
05:09:36|1697.41
05:09:37|1696.51
05:09:38|1696.51
05:09:39|1696.51
05:09:40|1696.4
05:09:41|1696.4
05:09:42|1696.4
05:09:43|1696.54
05:09:44|1696.54
05:09:45|1696.54
05:09:46|1696.54
05:09:47|1696.54
05:09:48|1697.03
05:09:49|1697.03
05:09:50|1697.88
05:09:51|1697.88
05:09:52|1697.77
05:09:53|1697.77
05:09:54|1697.77
05:09:55|1698.37
05:09:56|1697.79
05:09:57|1697.79
05:09:58|1697.79
05:09:59|1697.79
05:10:00|1697.79
05:10:01|1697.57
05:10:02|1697.57
05:10:03|1697.57
05:10:04|1697.57
05:10:05|1697.57
05:10:06|1697.57
05:10:07|1697.57
05:10:09|1697.57
05:10:10|1698.42
05:10:11|1698.42
05:10:12|1698.42
05:10:13|1698.42
05:10:15|1698.23
05:10:15|1697.87
05:10:17|1697.87
05:10:18|1697.87
05:10:19|1697.87
05:10:20|1697.87
05:10:21|1697.87
05:10:22|1697.87
05:10:23|1697.87
05:10:24|1697.87
05:10:26|1698.61
05:10:27|1698.62
05:10:28|1698.39
05:10:29|1698.15
05:10:30|1698.15
05:10:31|1698.15
05:10:32|1698.15
05:10:33|1698.15
05:10:34|1698.15
05:10:35|1697.54
05:10:36|1697.54
05:10:37|1697.05
05:10:38|1697.05
05:10:39|1697.05
05:10:40|1697.08
05:10:41|1698.
05:10:42|1697.49
05:10:43|1697.49
05:10:44|1697.49
05:10:45|1697.49
05:10:47|1697.49
05:10:47|1697.49
05:10:48|1697.97
05:10:50|1698.27
05:10:52|1698.31
05:10:53|1698.31
05:10:53|1698.31
05:10:55|1698.99
05:10:55|1698.99
05:10:56|1698.78
05:10:57|1698.78
05:10:58|1698.78
05:10:59|1698.78
05:11:01|1698.2
05:11:02|1698.2
05:11:03|1698.2
05:11:03|1697.91
05:11:05|1697.59
05:11:06|1697.81
05:11:07|1697.81
05:11:08|1697.81
05:11:09|1697.81
05:11:10|1697.81
05:11:11|1697.81
05:11:12|1698.36
05:11:13|1699.05
05:11:15|1699.05
05:11:16|1699.05
05:11:18|1698.91
05:11:19|1698.91
05:11:20|1698.91
05:11:21|1698.91
05:11:23|1698.91
05:11:23|1698.91
05:11:25|1699.06
05:11:26|1699.06
05:11:27|1699.06
05:11:28|1699.06
05:11:29|1699.06
05:11:30|1698.58
05:11:32|1698.58
05:11:32|1698.58
05:11:33|1698.58
05:11:34|1698.58
05:11:35|1698.58
05:11:36|1697.93
05:11:38|1697.93
05:11:38|1697.93
05:11:39|1697.93
05:11:40|1697.93
05:11:41|1697.93
05:11:43|1697.93
05:11:43|1697.93
05:11:44|1697.93
05:11:45|1697.93
05:11:46|1697.93
05:11:48|1697.93
05:11:48|1697.93
05:11:49|1697.93
05:11:50|1697.93
05:11:51|1698.59
05:11:52|1698.59
05:11:53|1698.59
05:11:55|1698.46
05:11:56|1698.46
05:11:57|1698.46
05:11:58|1698.46
05:11:59|1698.46
05:12:00|1698.46
05:12:01|1698.46
05:12:02|1698.46
05:12:03|1698.46
05:12:04|1697.61
05:12:05|1697.61
05:12:06|1697.68
05:12:07|1697.68
05:12:08|1697.68
05:12:09|1697.68
05:12:10|1697.68
05:12:11|1697.68
05:12:13|1697.68
05:12:14|1697.68
05:12:16|1697.68
05:12:17|1697.68
05:12:18|1697.88
05:12:18|1697.88
05:12:20|1697.88
05:12:21|1697.88
05:12:22|1697.92
05:12:23|1697.92
05:12:24|1697.92
05:12:26|1697.92
05:12:26|1697.92
05:12:28|1697.92
05:12:28|1697.92
05:12:30|1697.92
05:12:31|1697.92
05:12:32|1697.92
05:12:33|1697.92
05:12:35|1697.92
05:12:35|1697.92
05:12:37|1697.92
05:12:37|1697.92
05:12:39|1697.92
05:12:39|1697.92
05:12:40|1697.93
05:12:42|1697.93
05:12:42|1697.93
05:12:44|1697.93
05:12:44|1697.93
05:12:46|1697.93
05:12:47|1697.93
05:12:47|1697.93
05:12:49|1697.93
05:12:50|1697.48
05:12:51|1697.48
05:12:53|1697.48
05:12:53|1697.48
05:12:55|1697.48
05:12:56|1697.48
05:12:56|1697.48
05:12:57|1697.48
05:12:58|1697.48
05:13:00|1697.69
05:13:00|1697.66
05:13:01|1697.66
05:13:02|1697.66
05:13:03|1697.66
05:13:05|1697.66
05:13:06|1697.
05:13:07|1696.88
05:13:08|1696.41
05:13:08|1696.01
05:13:09|1696.01
05:13:11|1696.01
05:13:12|1695.16
05:13:12|1695.16
05:13:13|1695.16
05:13:15|1694.69
05:13:16|1694.56
05:13:17|1694.14
05:13:19|1693.96
05:13:19|1693.96
05:13:21|1693.96
05:13:23|1693.96
05:13:23|1693.96
05:13:25|1693.33
05:13:25|1693.
05:13:27|1691.92
05:13:27|1691.66
05:13:28|1690.97
05:13:30|1690.97
05:13:30|1690.97
05:13:32|1690.97
05:13:32|1690.97
05:13:33|1690.97
05:13:35|1691.26
05:13:35|1691.26
05:13:38|1692.64
05:13:38|1692.64
05:13:39|1693.08
05:13:40|1692.75
05:13:41|1688.1
05:13:42|1688.1
05:13:43|1687.5
05:13:44|1687.31
05:13:46|1688.37
05:13:47|1688.72
05:13:47|1688.72
05:13:49|1688.72
05:13:50|1687.93
05:13:51|1685.46
05:13:51|1685.5
05:13:53|1685.46
05:13:54|1685.46
05:13:55|1685.52
05:13:56|1685.96
05:13:57|1685.87
05:13:58|1685.87
05:13:59|1685.87
05:14:00|1685.87
05:14:01|1686.85
05:14:02|1686.85
05:14:04|1686.85
05:14:05|1686.85
05:14:06|1686.19
05:14:06|1686.19
05:14:08|1686.19
05:14:09|1685.69
05:14:09|1686.33
05:14:11|1686.33
05:14:11|1687.41
05:14:12|1687.07
05:14:13|1687.07
05:14:14|1688.24
05:14:17|1688.16
05:14:17|1688.16
05:14:18|1688.16
05:14:19|1688.16
05:14:20|1688.16
05:14:21|1688.16
05:14:23|1688.16
05:14:24|1687.51
05:14:25|1687.51
05:14:26|1687.51
05:14:27|1687.51
05:14:29|1687.51
05:14:29|1687.51
05:14:30|1688.64
05:14:31|1688.64
05:14:32|1688.69
05:14:33|1688.69
05:14:34|1688.69
05:14:35|1688.43
05:14:36|1687.14
05:14:37|1689.76
05:14:38|1690.36
05:14:40|1690.32
05:14:40|1690.81
05:14:41|1690.41
05:14:43|1690.98
05:14:44|1691.24
05:14:45|1691.29
05:14:46|1690.79
05:14:47|1690.31
05:14:48|1690.31
05:14:49|1690.31
05:14:50|1690.31
05:14:50|1690.31
05:14:52|1690.31
05:14:53|1690.31
05:14:54|1688.39
05:14:55|1688.39
05:14:57|1689.29
05:14:57|1689.16
05:14:58|1689.17
05:14:59|1689.17
05:15:00|1689.17
05:15:01|1689.17
05:15:02|1689.17
05:15:04|1689.65
05:15:04|1689.46
05:15:06|1688.88
05:15:08|1688.5
05:15:08|1688.5
05:15:09|1688.5
05:15:10|1688.5
05:15:12|1688.5
05:15:12|1688.5
05:15:13|1688.61
05:15:14|1688.89
05:15:15|1688.89
05:15:16|1688.89
05:15:17|1688.63
05:15:18|1688.37
05:15:19|1688.68
05:15:20|1688.68
05:15:21|1688.68
05:15:22|1688.67
05:15:24|1688.53
05:15:24|1688.35
05:15:27|1688.44
05:15:27|1688.44
05:15:28|1688.63
05:15:30|1688.63
05:15:30|1688.63
05:15:32|1688.63
05:15:33|1688.63
05:15:33|1688.63
05:15:34|1688.63
05:15:35|1688.63
05:15:36|1688.63
05:15:37|1688.63
05:15:38|1688.63
05:15:40|1688.63
05:15:40|1688.63
05:15:42|1688.63
05:15:42|1689.22
05:15:44|1689.69
05:15:45|1689.16
05:15:46|1689.16
05:15:48|1689.16
05:15:48|1689.16
05:15:49|1688.93
05:15:51|1688.88
05:15:51|1688.88
05:15:53|1688.88
05:15:54|1688.88
05:15:54|1688.78
05:15:55|1688.63
05:15:57|1688.63
05:15:57|1688.63
05:15:59|1688.63
05:15:59|1688.63
05:16:00|1688.63
05:16:02|1688.63
05:16:03|1688.63
05:16:04|1689.04
05:16:05|1689.04
05:16:05|1689.04
05:16:06|1689.04
05:16:07|1689.04
05:16:09|1689.04
05:16:10|1689.04
05:16:11|1689.04
05:16:12|1689.04
05:16:13|1689.04
05:16:14|1689.04
05:16:15|1689.04
05:16:16|1689.04
05:16:17|1689.04
05:16:19|1689.04
05:16:20|1689.04
05:16:21|1689.04
05:16:22|1689.04
05:16:23|1689.04
05:16:24|1689.55
05:16:26|1689.55
05:16:27|1689.55
05:16:29|1689.55
05:16:29|1689.55
05:16:30|1690.34
05:16:31|1690.34
05:16:32|1690.34
05:16:33|1690.34
05:16:34|1690.34
05:16:35|1690.34
05:16:36|1690.34
05:16:37|1690.34
05:16:38|1691.17
05:16:39|1691.17
05:16:41|1691.17
05:16:41|1690.61
05:16:42|1690.1
05:16:43|1690.1
05:16:44|1690.1
05:16:46|1690.1
05:16:46|1690.1
05:16:47|1690.1
05:16:48|1690.1
05:16:50|1690.1
05:16:51|1690.1
05:16:52|1690.1
05:16:53|1690.1
05:16:54|1690.1
05:16:55|1690.1
05:16:56|1690.86
05:16:58|1690.86
05:16:58|1690.86
05:17:00|1690.86
05:17:01|1690.86
05:17:02|1690.86
05:17:03|1690.86
05:17:03|1690.86
05:17:04|1690.86
05:17:06|1690.86
05:17:07|1690.86
05:17:08|1690.86
05:17:09|1690.86
05:17:10|1690.86
05:17:10|1690.86
05:17:11|1690.73
05:17:12|1690.73
05:17:14|1690.73
05:17:15|1690.73
05:17:15|1690.73
05:17:17|1690.73
05:17:18|1690.73
05:17:20|1690.73
05:17:21|1690.73
05:17:22|1690.73
05:17:24|1690.73
05:17:25|1690.73
05:17:26|1690.73
05:17:27|1690.73
05:17:28|1690.73
05:17:29|1690.73
05:17:30|1690.92
05:17:31|1690.92
05:17:32|1691.44
05:17:33|1691.44
05:17:34|1691.44
05:17:36|1691.44
05:17:36|1691.44
05:17:37|1691.44
05:17:38|1691.44
05:17:39|1691.44
05:17:40|1691.44
05:17:41|1691.44
05:17:43|1691.44
05:17:44|1691.44
05:17:45|1691.44
05:17:46|1691.44
05:17:47|1691.44
05:17:47|1691.44
05:17:49|1691.44
05:17:50|1691.44
05:17:51|1691.12
05:17:51|1691.12
05:17:53|1691.12
05:17:54|1691.12
05:17:55|1691.12
05:17:56|1691.12
05:17:56|1691.04
05:17:58|1691.04
05:17:58|1691.04
05:18:00|1691.04
05:18:01|1691.26
05:18:01|1691.76
05:18:03|1691.76
05:18:04|1691.76
05:18:05|1691.76
05:18:06|1691.76
05:18:06|1692.32
05:18:08|1692.32
05:18:08|1692.32
05:18:10|1692.32
05:18:11|1692.32
05:18:12|1692.32
05:18:12|1692.32
05:18:14|1692.32
05:18:14|1692.49
05:18:16|1692.49
05:18:17|1692.49
05:18:19|1692.49
05:18:19|1692.49
05:18:21|1692.49
05:18:22|1692.49
05:18:23|1692.79
05:18:24|1692.79
05:18:26|1692.79
05:18:27|1692.79
05:18:28|1692.79
05:18:29|1692.79
05:18:30|1692.81
05:18:30|1692.85
05:18:31|1692.85
05:18:33|1693.44
05:18:34|1693.11
05:18:36|1693.11
05:18:37|1693.11
05:18:37|1693.11
05:18:38|1693.11
05:18:40|1692.89
05:18:41|1692.86
05:18:41|1692.85
05:18:43|1692.85
05:18:44|1692.85
05:18:45|1692.85
05:18:46|1692.85
05:18:47|1692.85
05:18:48|1692.85
05:18:50|1692.26
05:18:51|1692.39
05:18:52|1692.39
05:18:53|1692.39
05:18:53|1692.39
05:18:54|1692.6
05:18:56|1692.6
05:18:57|1692.6
05:18:58|1692.6
05:18:59|1692.6
05:18:59|1692.6
05:19:01|1692.6
05:19:01|1692.6
05:19:04|1692.6
05:19:04|1692.6
05:19:05|1692.39
05:19:06|1692.39
05:19:07|1692.3
05:19:08|1692.3
05:19:09|1692.3
05:19:10|1692.3
05:19:11|1692.3
05:19:12|1692.3
05:19:13|1692.32
05:19:14|1692.32
05:19:15|1692.32
05:19:16|1692.32
05:19:17|1692.32
05:19:19|1692.32
05:19:20|1692.32
05:19:20|1692.32
05:19:22|1692.15
05:19:24|1692.15
05:19:25|1692.15
05:19:25|1691.98
05:19:27|1691.98
05:19:27|1691.98
05:19:29|1692.34
05:19:30|1692.27
05:19:32|1692.27
05:19:33|1692.6
05:19:34|1692.6
05:19:35|1692.18
05:19:36|1692.21
05:19:37|1692.35
05:19:38|1692.35
05:19:39|1692.35
05:19:41|1692.35
05:19:41|1692.35
05:19:42|1692.35
05:19:43|1692.35
05:19:45|1692.35
05:19:46|1692.35
05:19:48|1692.35
05:19:48|1692.35
05:19:50|1692.35
05:19:50|1692.35
05:19:51|1692.35
05:19:53|1692.35
05:19:53|1692.55
05:19:55|1692.55
05:19:55|1692.55
05:19:57|1692.49
05:19:57|1692.49
05:19:59|1692.49
05:20:00|1692.49
05:20:01|1692.49
05:20:02|1692.49
05:20:03|1692.86
05:20:04|1692.86
05:20:05|1693.04
05:20:06|1693.38
05:20:07|1693.38
05:20:08|1693.38
05:20:09|1693.38
05:20:10|1693.38
05:20:11|1693.38
05:20:12|1693.38
05:20:13|1693.38
05:20:14|1692.94
05:20:15|1692.94
05:20:16|1692.94
05:20:17|1692.94
05:20:18|1692.94
05:20:19|1692.94
05:20:20|1692.94
05:20:21|1692.94
05:20:22|1692.94
05:20:24|1692.94
05:20:25|1692.94
05:20:25|1692.94
05:20:27|1692.94
05:20:28|1692.94
05:20:29|1692.94
05:20:31|1692.94
05:20:31|1692.94
05:20:32|1692.94
05:20:34|1692.94
05:20:35|1692.94
05:20:36|1692.94
05:20:37|1692.94
05:20:38|1692.64
05:20:39|1692.64
05:20:40|1692.64
05:20:41|1692.64
05:20:42|1692.64
05:20:43|1692.64
05:20:44|1692.64
05:20:45|1692.64
05:20:46|1692.64
05:20:47|1692.24
05:20:49|1691.9
05:20:50|1691.9
05:20:51|1691.9
05:20:52|1691.9
05:20:54|1691.9
05:20:54|1691.9
05:20:55|1691.86
05:20:56|1691.86
05:20:57|1691.86
05:20:58|1691.59
05:21:00|1691.59
05:21:00|1691.59
05:21:02|1691.59
05:21:03|1691.59
05:21:04|1691.59
05:21:05|1691.59
05:21:06|1691.59
05:21:08|1691.59
05:21:08|1691.59
05:21:09|1691.59
05:21:10|1691.59
05:21:11|1691.59
05:21:12|1691.56
05:21:13|1691.56
05:21:14|1691.56
05:21:16|1691.56
05:21:16|1691.83
05:21:17|1691.83
05:21:18|1691.97
05:21:19|1691.78
05:21:20|1691.4
05:21:21|1691.55
05:21:23|1691.55
05:21:25|1691.55
05:21:27|1691.55
05:21:27|1691.55
05:21:28|1691.55
05:21:29|1691.55
05:21:30|1691.55
05:21:32|1691.47
05:21:32|1691.47
05:21:34|1691.47
05:21:34|1691.47
05:21:36|1691.47
05:21:36|1691.47
05:21:38|1691.47
05:21:40|1691.47
05:21:41|1691.47
05:21:41|1691.58
05:21:43|1691.58
05:21:43|1691.58
05:21:45|1691.71
05:21:46|1691.71
05:21:47|1691.65
05:21:48|1691.65
05:21:49|1691.65
05:21:50|1691.65
05:21:51|1691.65
05:21:52|1691.65
05:21:53|1691.65
05:21:54|1691.65
05:21:55|1691.65
05:21:56|1691.65
05:21:57|1691.65
05:21:58|1691.65
05:21:59|1691.47
05:22:01|1691.47
05:22:02|1690.94
05:22:02|1690.94
05:22:03|1690.94
05:22:04|1690.94
05:22:05|1690.94
05:22:06|1690.94
05:22:07|1690.94
05:22:08|1690.88
05:22:09|1690.88
05:22:10|1690.97
05:22:12|1691.97
05:22:12|1692.04
05:22:13|1692.04
05:22:14|1692.04
05:22:15|1692.04
05:22:17|1692.04
05:22:18|1691.36
05:22:18|1691.13
05:22:20|1691.13
05:22:21|1690.86
05:22:22|1690.86
05:22:22|1690.86
05:22:23|1690.86
05:22:24|1690.86
05:22:25|1690.86
05:22:27|1690.86
05:22:27|1690.86
05:22:28|1690.5
05:22:29|1689.93
05:22:31|1689.29
05:22:31|1689.13
05:22:33|1689.95
05:22:34|1689.95
05:22:34|1689.24
05:22:36|1688.89
05:22:37|1688.89
05:22:37|1688.89
05:22:39|1688.67
05:22:39|1688.67
05:22:41|1688.67
05:22:41|1688.67
05:22:42|1688.67
05:22:43|1688.67
05:22:44|1688.67
05:22:45|1688.54
05:22:46|1688.54
05:22:47|1688.54
05:22:48|1688.54
05:22:50|1688.54
05:22:50|1688.54
05:22:52|1688.52
05:22:53|1688.52
05:22:54|1688.53
05:22:55|1688.71
05:22:56|1688.71
05:22:57|1688.71
05:22:58|1688.71
05:22:59|1688.71
05:23:00|1688.71
05:23:01|1688.71
05:23:03|1688.71
05:23:03|1688.71
05:23:04|1688.41
05:23:06|1688.41
05:23:07|1688.41
05:23:08|1688.41
05:23:09|1688.41
05:23:10|1688.41
05:23:11|1688.41
05:23:11|1688.41
05:23:14|1687.78
05:23:14|1687.37
05:23:15|1687.07
05:23:16|1686.63
05:23:17|1686.63
05:23:18|1686.63
05:23:20|1686.63
05:23:20|1686.74
05:23:21|1686.74
05:23:22|1686.74
05:23:23|1686.74
05:23:24|1686.74
05:23:26|1686.74
05:23:27|1686.74
05:23:28|1686.74
05:23:29|1686.74
05:23:31|1686.74
05:23:31|1686.74
05:23:32|1686.74
05:23:34|1686.74
05:23:35|1686.74
05:23:36|1687.22
05:23:37|1687.22
05:23:38|1687.22
05:23:39|1687.22
05:23:40|1686.74
05:23:41|1686.89
05:23:42|1686.74
05:23:43|1686.74
05:23:44|1686.74
05:23:45|1686.74
05:23:46|1686.74
05:23:47|1686.74
05:23:49|1686.81
05:23:50|1686.81
05:23:50|1686.81
05:23:51|1687.48
05:23:52|1687.48
05:23:54|1687.48
05:23:55|1687.48
05:23:56|1687.48
05:23:57|1687.48
05:23:58|1687.48
05:23:59|1687.08
05:24:00|1687.08
05:24:01|1687.08
05:24:02|1686.65
05:24:03|1686.65
05:24:05|1686.9
05:24:05|1686.9
05:24:07|1686.9
05:24:08|1686.9
05:24:09|1686.9
05:24:10|1686.9
05:24:11|1686.9
05:24:12|1687.14
05:24:12|1687.31
05:24:13|1687.31
05:24:15|1687.27
05:24:15|1687.27
05:24:16|1687.27
05:24:17|1687.27
05:24:18|1687.27
05:24:20|1687.27
05:24:21|1687.27
05:24:21|1687.27
05:24:22|1687.27
05:24:24|1687.81
05:24:25|1687.81
05:24:27|1688.47
05:24:27|1688.47
05:24:28|1688.47
05:24:29|1688.47
05:24:30|1688.66
05:24:31|1688.8
05:24:32|1688.8
05:24:33|1688.8
05:24:34|1688.8
05:24:35|1688.74
05:24:37|1688.74
05:24:38|1688.74
05:24:39|1688.74
05:24:40|1688.74
05:24:42|1688.74
05:24:42|1688.74
05:24:43|1688.74
05:24:44|1688.49
05:24:45|1688.49
05:24:46|1688.49
05:24:47|1688.49
05:24:48|1688.49
05:24:49|1688.49
05:24:50|1688.49
05:24:51|1688.49
05:24:53|1688.69
05:24:55|1688.69
05:24:55|1688.69
05:24:56|1688.69
05:24:57|1688.69
05:24:58|1688.69
05:25:01|1689.55
05:25:01|1689.55
05:25:02|1689.55
05:25:03|1689.55
05:25:04|1689.55
05:25:06|1688.97
05:25:07|1689.38
05:25:08|1689.98
05:25:10|1689.98
05:25:11|1689.98
05:25:12|1689.98
05:25:12|1689.98
05:25:14|1689.98
05:25:15|1689.98
05:25:17|1689.3
05:25:18|1689.56
05:25:19|1689.56
05:25:19|1689.56
05:25:21|1689.56
05:25:21|1689.64
05:25:22|1689.64
05:25:24|1689.68
05:25:25|1689.69
05:25:26|1689.69
05:25:26|1689.69
05:25:29|1689.69
05:25:29|1689.73
05:25:30|1689.73
05:25:31|1690.26
05:25:32|1690.26
05:25:34|1690.26
05:25:35|1690.26
05:25:36|1690.26
05:25:37|1690.26
05:25:38|1690.26
05:25:39|1690.26
05:25:41|1689.5
05:25:41|1689.5
05:25:42|1689.5
05:25:43|1689.5
05:25:44|1689.5
05:25:45|1689.5
05:25:47|1689.5
05:25:48|1689.5
05:25:49|1689.5
05:25:50|1689.5
05:25:51|1689.5
05:25:51|1689.5
05:25:53|1689.5
05:25:54|1689.5
05:25:55|1689.5
05:25:56|1689.5
05:25:58|1689.5
05:25:58|1689.5
05:25:59|1689.5
05:26:00|1689.5
05:26:01|1689.5
05:26:03|1689.5
05:26:04|1689.5
05:26:05|1689.5
05:26:06|1689.5
05:26:08|1689.5
05:26:08|1689.5
05:26:10|1689.5
05:26:10|1689.5
05:26:11|1689.5
05:26:12|1689.5
05:26:13|1689.5
05:26:15|1689.5
05:26:15|1689.6
05:26:16|1689.6
05:26:17|1689.59
05:26:19|1689.09
05:26:20|1689.09
05:26:20|1689.34
05:26:22|1689.07
05:26:22|1689.07
05:26:23|1689.02
05:26:25|1688.74
05:26:26|1688.74
05:26:27|1688.74
05:26:29|1688.74
05:26:29|1688.45
05:26:31|1688.45
05:26:33|1688.14
05:26:33|1688.14
05:26:34|1688.14
05:26:35|1688.14
05:26:37|1687.76
05:26:38|1687.76
05:26:40|1687.76
05:26:41|1687.76
05:26:43|1687.76
05:26:43|1688.63
05:26:44|1688.63
05:26:45|1688.63
05:26:46|1689.12
05:26:47|1689.12
05:26:48|1689.12
05:26:49|1689.12
05:26:50|1688.98
05:26:51|1688.98
05:26:52|1688.98
05:26:53|1688.98
05:26:54|1688.98
05:26:55|1688.98
05:26:56|1688.98
05:26:57|1688.98
05:26:58|1688.98
05:26:59|1689.12
05:27:00|1689.12
05:27:02|1689.12
05:27:03|1689.12
05:27:04|1689.33
05:27:05|1689.33
05:27:06|1689.33
05:27:06|1689.33
05:27:07|1689.88
05:27:09|1689.95
05:27:10|1689.95
05:27:11|1689.95
05:27:12|1689.95
05:27:12|1689.95
05:27:14|1689.95
05:27:14|1689.95
05:27:16|1689.95
05:27:17|1689.95
05:27:18|1689.95
05:27:18|1689.95
05:27:20|1689.95
05:27:20|1689.95
05:27:22|1689.95
05:27:22|1689.95
05:27:24|1689.95
05:27:25|1689.95
05:27:25|1689.95
05:27:27|1689.56
05:27:28|1689.56
05:27:29|1689.56
05:27:30|1689.56
05:27:31|1689.56
05:27:33|1689.56
05:27:34|1689.91
05:27:35|1690.
05:27:37|1690.
05:27:38|1690.
05:27:39|1690.
05:27:40|1690.
05:27:42|1690.
05:27:42|1690.
05:27:44|1690.
05:27:45|1690.
05:27:45|1690.
05:27:47|1690.
05:27:48|1690.
05:27:49|1690.
05:27:50|1690.
05:27:51|1690.
05:27:52|1690.
05:27:52|1690.
05:27:53|1689.95
05:27:55|1689.95
05:27:56|1689.95
05:27:57|1690.
05:27:58|1690.
05:27:59|1690.26
05:27:59|1690.68
05:28:01|1690.68
05:28:02|1690.68
05:28:03|1690.68
05:28:04|1690.68
05:28:05|1690.68
05:28:06|1690.68
05:28:06|1690.68
05:28:08|1690.68
05:28:08|1690.68
05:28:11|1690.68
05:28:11|1690.68
05:28:12|1690.68
05:28:13|1690.68
05:28:14|1690.68
05:28:15|1690.68
05:28:16|1690.68
05:28:18|1690.68
05:28:18|1690.68
05:28:19|1690.68
05:28:20|1690.68
05:28:21|1690.68
05:28:23|1690.68
05:28:23|1690.68
05:28:24|1690.68
05:28:25|1690.68
05:28:26|1690.1
05:28:28|1690.1
05:28:29|1690.1
05:28:29|1690.1
05:28:30|1690.1
05:28:32|1690.1
05:28:33|1690.1
05:28:34|1690.1
05:28:36|1690.1
05:28:37|1690.1
05:28:37|1690.39
05:28:39|1690.39
05:28:39|1690.34
05:28:40|1690.34
05:28:41|1690.34
05:28:42|1690.34
05:28:44|1690.34
05:28:45|1690.34
05:28:45|1690.34
05:28:47|1690.34
05:28:47|1690.34
05:28:48|1690.34
05:28:50|1690.48
05:28:51|1690.48
05:28:52|1690.48
05:28:53|1690.48
05:28:54|1690.48
05:28:55|1690.48
05:28:56|1690.48
05:28:57|1690.48
05:28:58|1690.48
05:28:59|1690.48
05:29:01|1690.48
05:29:02|1690.48
05:29:02|1690.48
05:29:03|1690.43
05:29:05|1690.44
05:29:06|1690.44
05:29:07|1690.43
05:29:09|1690.43
05:29:09|1690.43
05:29:10|1690.43
05:29:12|1690.43
05:29:13|1690.43
05:29:14|1690.43
05:29:15|1690.43
05:29:16|1690.43
05:29:17|1690.43
05:29:18|1690.43
05:29:20|1690.45
05:29:20|1690.59
05:29:21|1690.59
05:29:22|1690.59
05:29:23|1690.59
05:29:25|1690.59
05:29:25|1690.59
05:29:26|1690.59
05:29:27|1690.35
05:29:29|1690.35
05:29:30|1690.35
05:29:31|1690.35
05:29:33|1690.35
05:29:34|1690.35
05:29:34|1690.35
05:29:36|1690.35
05:29:37|1690.51
05:29:38|1690.51
05:29:39|1690.51
05:29:40|1690.51
05:29:42|1690.51
05:29:42|1690.51
05:29:43|1690.51
05:29:46|1690.51
05:29:46|1690.38
05:29:47|1690.38
05:29:48|1690.38
05:29:49|1690.38
05:29:50|1690.38
05:29:52|1690.38
05:29:53|1690.38
05:29:53|1690.38
05:29:56|1690.38
05:29:56|1690.38
05:29:58|1690.38
05:29:58|1690.38
05:29:59|1690.22
05:30:00|1690.38
05:30:01|1690.38
05:30:02|1690.38
05:30:04|1690.38
05:30:05|1690.38
05:30:05|1690.38
05:30:07|1690.38
05:30:08|1690.38
05:30:09|1690.38
05:30:10|1690.55
05:30:11|1690.48
05:30:11|1690.48
05:30:13|1690.48
05:30:13|1690.48
05:30:15|1689.85
05:30:16|1689.29
05:30:17|1689.16
05:30:18|1688.78
05:30:20|1688.6
05:30:20|1688.58
05:30:21|1688.58
05:30:22|1688.69
05:30:23|1688.69
05:30:25|1689.15
05:30:26|1689.15
05:30:27|1689.08
05:30:28|1689.15
05:30:29|1689.15
05:30:30|1689.15
05:30:31|1689.15
05:30:33|1689.15
05:30:33|1689.15
05:30:34|1689.32
05:30:37|1689.32
05:30:38|1689.32
05:30:40|1689.32
05:30:40|1689.32
05:30:42|1689.32
05:30:42|1689.32
05:30:43|1689.32
05:30:45|1689.33
05:30:46|1689.86
05:30:47|1689.86
05:30:48|1689.86
05:30:49|1689.86
05:30:50|1689.86
05:30:51|1689.86
05:30:52|1689.86
05:30:53|1689.86
05:30:54|1689.86
05:30:55|1689.86
05:30:56|1689.86
05:30:57|1689.86
05:30:58|1689.86
05:31:00|1689.83
05:31:01|1689.83
05:31:01|1689.83
05:31:03|1689.83
05:31:03|1690.92
05:31:05|1691.04
05:31:05|1691.04
05:31:06|1691.04
05:31:07|1691.04
05:31:09|1691.04
05:31:09|1691.04
05:31:11|1691.04
05:31:12|1691.04
05:31:13|1691.04
05:31:13|1690.85
05:31:14|1691.07
05:31:16|1691.07
05:31:16|1691.07
05:31:17|1690.98
05:31:18|1691.03
05:31:19|1691.03
05:31:20|1691.03
05:31:22|1691.67
05:31:23|1691.9
05:31:23|1691.9
05:31:24|1691.6
05:31:25|1691.6
05:31:27|1691.6
05:31:28|1691.6
05:31:29|1691.6
05:31:31|1691.22
05:31:32|1691.22
05:31:32|1691.22
05:31:34|1691.22
05:31:36|1691.23
05:31:37|1691.23
05:31:38|1691.1
05:31:38|1691.1
05:31:39|1690.86
05:31:41|1690.86
05:31:42|1690.86
05:31:43|1690.86
05:31:44|1690.86
05:31:45|1690.86
05:31:46|1690.86
05:31:47|1690.86
05:31:48|1690.86
05:31:49|1690.86
05:31:50|1690.86
05:31:51|1690.86
05:31:52|1690.86
05:31:53|1690.86
05:31:54|1690.86
05:31:55|1690.86
05:31:56|1690.86
05:31:57|1690.86
05:31:58|1690.86
05:31:59|1690.86
05:32:00|1690.86
05:32:01|1690.86
05:32:02|1690.86
05:32:03|1691.8
05:32:04|1691.8
05:32:05|1691.34
05:32:06|1691.34
05:32:07|1691.34
05:32:08|1691.34
05:32:10|1690.52
05:32:11|1689.76
05:32:11|1689.41
05:32:13|1689.41
05:32:13|1689.41
05:32:15|1689.41
05:32:16|1690.32
05:32:17|1690.32
05:32:18|1690.32
05:32:19|1690.32
05:32:20|1691.
05:32:21|1691.03
05:32:22|1691.03
05:32:24|1691.03
05:32:25|1691.03
05:32:26|1691.03
05:32:27|1691.03
05:32:28|1690.76
05:32:28|1690.76
05:32:30|1690.76
05:32:31|1690.76
05:32:33|1690.76
05:32:34|1690.76
05:32:35|1690.62
05:32:37|1690.62
05:32:37|1690.77
05:32:39|1690.77
05:32:40|1690.77
05:32:42|1690.76
05:32:42|1690.76
05:32:43|1690.76
05:32:45|1690.76
05:32:46|1690.76
05:32:47|1690.76
05:32:48|1690.76
05:32:49|1690.76
05:32:50|1690.76
05:32:52|1690.76
05:32:52|1690.6
05:32:53|1690.6
05:32:54|1690.33
05:32:55|1690.56
05:32:56|1690.53
05:32:57|1690.71
05:32:58|1690.79
05:32:59|1690.79
05:33:00|1690.79
05:33:01|1690.79
05:33:02|1690.5
05:33:03|1689.62
05:33:04|1688.87
05:33:05|1688.88
05:33:07|1689.14
05:33:08|1689.14
05:33:09|1689.14
05:33:10|1689.14
05:33:11|1688.83
05:33:12|1688.83
05:33:13|1688.83
05:33:15|1689.32
05:33:15|1689.81
05:33:17|1689.81
05:33:18|1689.81
05:33:19|1689.55
05:33:19|1689.55
05:33:20|1689.74
05:33:23|1689.96
05:33:23|1690.49
05:33:24|1690.49
05:33:25|1690.49
05:33:26|1690.49
05:33:27|1690.49
05:33:28|1690.49
05:33:29|1690.49
05:33:30|1689.83
05:33:31|1689.77
05:33:32|1690.39
05:33:33|1690.44
05:33:36|1690.44
05:33:36|1690.44
05:33:37|1690.44
05:33:38|1690.44
05:33:40|1690.69
05:33:41|1690.68
05:33:42|1690.68
05:33:43|1690.68
05:33:44|1690.68
05:33:46|1690.68
05:33:46|1690.68
05:33:47|1691.13
05:33:48|1691.29
05:33:49|1690.96
05:33:50|1691.06
05:33:51|1691.06
05:33:52|1691.06
05:33:53|1691.08
05:33:55|1691.08
05:33:56|1691.08
05:33:57|1691.68
05:33:58|1691.68
05:33:59|1691.78
05:34:00|1691.78
05:34:01|1691.78
05:34:02|1691.78
05:34:03|1691.61
05:34:04|1691.61
05:34:05|1691.61
05:34:06|1691.74
05:34:07|1691.96
05:34:08|1691.96
05:34:09|1691.96
05:34:10|1691.96
05:34:12|1692.18
05:34:12|1692.05
05:34:13|1692.05
05:34:15|1692.05
05:34:17|1692.32
05:34:17|1692.34
05:34:19|1692.15
05:34:19|1692.15
05:34:20|1692.66
05:34:21|1692.66
05:34:22|1692.66
05:34:23|1693.84
05:34:24|1693.84
05:34:25|1694.2
05:34:26|1694.2
05:34:27|1694.2
05:34:28|1693.93
05:34:29|1693.93
05:34:30|1693.93
05:34:31|1694.31
05:34:32|1694.19
05:34:33|1694.
05:34:34|1693.7
05:34:36|1693.7
05:34:36|1693.7
05:34:39|1693.95
05:34:40|1693.95
05:34:40|1693.95
05:34:41|1693.95
05:34:42|1693.95
05:34:43|1693.84
05:34:44|1693.84
05:34:45|1694.29
05:34:46|1694.29
05:34:47|1694.29
05:34:48|1695.19
05:34:49|1695.19
05:34:51|1695.23
05:34:51|1695.23
05:34:54|1695.23
05:34:54|1695.23
05:34:55|1695.18
05:34:56|1695.24
05:34:57|1695.32
05:34:58|1695.23
05:34:59|1695.24
05:35:00|1695.24
05:35:02|1695.24
05:35:03|1695.6
05:35:04|1695.6
05:35:04|1695.6
05:35:06|1695.66
05:35:08|1696.12
05:35:08|1696.28
05:35:09|1696.28
05:35:11|1696.54
05:35:11|1696.54
05:35:13|1696.47
05:35:13|1696.54
05:35:14|1696.54
05:35:15|1695.92
05:35:18|1696.32
05:35:18|1696.32
05:35:19|1696.64
05:35:20|1696.64
05:35:21|1697.17
05:35:22|1697.17
05:35:23|1697.46
05:35:24|1697.46
05:35:25|1697.51
05:35:26|1697.51
05:35:28|1697.32
05:35:29|1697.19
05:35:29|1697.36
05:35:31|1697.36
05:35:32|1697.36
05:35:32|1697.23
05:35:34|1697.23
05:35:35|1697.23
05:35:35|1696.95
05:35:37|1696.95
05:35:39|1696.93
05:35:40|1696.93
05:35:41|1696.93
05:35:42|1696.93
05:35:43|1696.93
05:35:45|1697.07
05:35:46|1697.07
05:35:47|1697.07
05:35:48|1697.07
05:35:49|1696.81
05:35:50|1696.81
05:35:51|1696.81
05:35:52|1696.81
05:35:53|1696.81
05:35:54|1696.85
05:35:55|1696.85
05:35:56|1696.85
05:35:57|1696.85
05:35:58|1696.85
05:35:59|1696.85
05:36:00|1696.85
05:36:01|1696.85
05:36:02|1696.85
05:36:03|1696.46
05:36:04|1696.46
05:36:05|1697.28
05:36:06|1697.28
05:36:07|1696.83
05:36:08|1696.83
05:36:09|1696.83
05:36:10|1697.31
05:36:11|1697.31
05:36:12|1697.31
05:36:13|1697.31
05:36:14|1697.31
05:36:15|1697.31
05:36:16|1697.75
05:36:17|1697.75
05:36:18|1697.75
05:36:19|1698.22
05:36:20|1698.22
05:36:21|1698.22
05:36:22|1698.45
05:36:23|1698.45
05:36:24|1698.45
05:36:25|1698.45
05:36:27|1698.45
05:36:28|1698.45
05:36:29|1698.23
05:36:30|1698.23
05:36:31|1698.28
05:36:32|1697.98
05:36:33|1697.98
05:36:34|1697.98
05:36:34|1697.98
05:36:35|1698.54
05:36:36|1698.54
05:36:39|1699.09
05:36:39|1699.09
05:36:40|1699.09
05:36:41|1699.09
05:36:43|1699.09
05:36:44|1699.65
05:36:46|1699.51
05:36:46|1699.51
05:36:47|1699.51
05:36:48|1699.51
05:36:50|1699.49
05:36:50|1699.49
05:36:51|1699.15
05:36:52|1699.15
05:36:53|1699.18
05:36:54|1699.18
05:36:55|1699.18
05:36:56|1699.18
05:36:57|1699.18
05:36:58|1699.18
05:36:59|1699.18
05:37:00|1699.82
05:37:01|1700.
05:37:02|1700.
05:37:03|1700.
05:37:04|1700.
05:37:05|1700.25
05:37:06|1700.25
05:37:07|1700.4
05:37:09|1700.4
05:37:11|1700.4
05:37:12|1700.4
05:37:13|1700.4
05:37:14|1700.76
05:37:15|1701.
05:37:16|1701.36
05:37:17|1701.91
05:37:18|1701.87
05:37:19|1701.87
05:37:20|1702.31
05:37:21|1702.31
05:37:22|1702.31
05:37:23|1702.31
05:37:24|1701.13
05:37:25|1701.13
05:37:26|1701.35
05:37:27|1701.65
05:37:28|1701.65
05:37:29|1701.65
05:37:30|1701.65
05:37:31|1701.65
05:37:32|1701.65
05:37:33|1701.65
05:37:34|1702.42
05:37:36|1703.08
05:37:36|1703.08
05:37:38|1703.08
05:37:38|1703.08
05:37:40|1703.08
05:37:40|1702.89
05:37:42|1702.89
05:37:43|1702.89
05:37:44|1703.42
05:37:45|1704.09
05:37:46|1704.09
05:37:47|1703.15
05:37:48|1702.09
05:37:49|1701.89
05:37:50|1702.22
05:37:51|1702.11
05:37:52|1702.11
05:37:53|1702.11
05:37:54|1702.11
05:37:55|1702.11
05:37:56|1702.11
05:37:57|1702.11
05:37:58|1702.11
05:37:59|1702.11
05:38:00|1704.18
05:38:01|1704.11
05:38:02|1704.11
05:38:03|1704.23
05:38:04|1704.23
05:38:05|1705.37
05:38:07|1703.25
05:38:08|1703.29
05:38:08|1703.41
05:38:10|1703.47
05:38:11|1703.47
05:38:12|1703.47
05:38:13|1703.47
05:38:14|1702.8
05:38:15|1702.85
05:38:16|1702.85
05:38:17|1703.11
05:38:17|1703.11
05:38:19|1703.11
05:38:20|1703.11
05:38:21|1703.31
05:38:21|1703.31
05:38:23|1703.31
05:38:25|1703.31
05:38:25|1703.31
05:38:26|1702.76
05:38:27|1702.76
05:38:29|1702.76
05:38:29|1702.59
05:38:30|1702.59
05:38:31|1702.59
05:38:32|1702.59
05:38:34|1702.59
05:38:34|1702.96
05:38:36|1703.01
05:38:37|1703.12
05:38:38|1703.12
05:38:39|1703.12
05:38:40|1703.26
05:38:41|1703.26
05:38:43|1703.26
05:38:43|1703.48
05:38:44|1703.65
05:38:45|1704.08
05:38:46|1704.08
05:38:47|1704.08
05:38:49|1704.08
05:38:50|1704.08
05:38:51|1704.08
05:38:52|1704.08
05:38:53|1704.08
05:38:54|1704.08
05:38:55|1702.63
05:38:57|1702.63
05:38:58|1702.63
05:38:58|1702.63
05:39:00|1702.63
05:39:01|1702.63
05:39:02|1701.73
05:39:03|1701.61
05:39:05|1701.18
05:39:05|1701.18
05:39:06|1701.18
05:39:07|1701.18
05:39:08|1701.34
05:39:10|1701.34
05:39:11|1701.39
05:39:12|1702.05
05:39:13|1702.66
05:39:14|1703.01
05:39:15|1702.54
05:39:16|1702.54
05:39:17|1703.16
05:39:18|1703.77
05:39:20|1703.7
05:39:21|1703.12
05:39:22|1702.95
05:39:23|1702.95
05:39:23|1703.5
05:39:24|1702.98
05:39:26|1702.98
05:39:27|1703.11
05:39:27|1703.11
05:39:28|1703.11
05:39:30|1703.11
05:39:30|1703.11
05:39:31|1703.11
05:39:32|1703.11
05:39:33|1703.11
05:39:35|1703.11
05:39:35|1703.11
05:39:36|1703.11
05:39:37|1702.85
05:39:38|1702.85
05:39:39|1702.85
05:39:40|1702.85
05:39:42|1701.28
05:39:43|1701.28
05:39:44|1700.83
05:39:45|1700.83
05:39:46|1700.69
05:39:47|1700.69
05:39:49|1700.69
05:39:49|1701.29
05:39:50|1701.29
05:39:51|1701.71
05:39:52|1701.71
05:39:53|1701.81
05:39:54|1701.81
05:39:55|1701.45
05:39:56|1701.45
05:39:57|1701.45
05:39:58|1701.45
05:39:59|1701.45
05:40:00|1701.45
05:40:02|1700.75
05:40:03|1700.75
05:40:03|1700.75
05:40:06|1700.9
05:40:06|1700.9
05:40:08|1700.9
05:40:10|1701.12
05:40:10|1701.12
05:40:12|1701.71
05:40:13|1701.71
05:40:14|1701.71
05:40:16|1701.71
05:40:18|1701.71
05:40:18|1701.16
05:40:20|1701.16
05:40:20|1701.16
05:40:22|1701.16
05:40:23|1701.37
05:40:24|1701.81
05:40:24|1701.81
05:40:25|1701.97
05:40:26|1702.26
05:40:27|1702.26
05:40:29|1702.26
05:40:29|1702.26
05:40:30|1702.26
05:40:31|1702.26
05:40:33|1702.26
05:40:35|1702.26
05:40:35|1702.26
05:40:36|1702.26
05:40:37|1702.26
05:40:38|1702.26
05:40:39|1702.26
05:40:40|1701.79
05:40:42|1701.79
05:40:44|1701.79
05:40:45|1701.91
05:40:46|1701.91
05:40:47|1701.91
05:40:48|1701.91
05:40:49|1701.91
05:40:50|1701.91
05:40:51|1701.91
05:40:52|1701.52
05:40:53|1701.52
05:40:54|1701.52
05:40:55|1701.52
05:40:57|1701.52
05:40:58|1701.76
05:40:59|1701.99
05:41:00|1701.77
05:41:01|1701.46
05:41:02|1701.46
05:41:03|1701.46
05:41:04|1701.46
05:41:05|1700.6
05:41:06|1701.16
05:41:07|1700.84
05:41:08|1700.84
05:41:09|1700.84
05:41:10|1700.84
05:41:11|1700.84
05:41:12|1700.84
05:41:13|1700.84
05:41:15|1700.84
05:41:15|1700.84
05:41:16|1700.84
05:41:18|1700.84
05:41:19|1699.71
05:41:19|1699.47
05:41:21|1699.47
05:41:21|1699.59
05:41:22|1699.68
05:41:24|1699.73
05:41:25|1699.73
05:41:25|1699.73
05:41:26|1699.46
05:41:28|1699.46
05:41:28|1698.99
05:41:30|1698.99
05:41:30|1698.95
05:41:31|1698.95
05:41:32|1699.66
05:41:33|1699.43
05:41:34|1699.77
05:41:36|1699.77
05:41:36|1699.77
05:41:38|1699.77
05:41:38|1699.77
05:41:39|1699.77
05:41:40|1700.08
05:41:42|1700.07
05:41:43|1700.25
05:41:44|1700.06
05:41:45|1700.06
05:41:46|1700.06
05:41:48|1699.79
05:41:49|1699.79
05:41:49|1700.08
05:41:50|1700.08
05:41:52|1700.08
05:41:54|1700.08
05:41:54|1700.07
05:41:56|1699.84
05:41:56|1699.84
05:41:58|1699.84
05:41:59|1700.23
05:42:00|1700.23
05:42:01|1700.23
05:42:02|1700.23
05:42:03|1700.23
05:42:05|1700.23
05:42:05|1700.23
05:42:06|1700.23
05:42:07|1700.97
05:42:08|1700.97
05:42:10|1700.74
05:42:11|1700.85
05:42:12|1700.86
05:42:13|1700.86
05:42:14|1700.86
05:42:15|1700.86
05:42:16|1700.86
05:42:17|1700.99
05:42:18|1700.99
05:42:19|1700.46
05:42:20|1700.46
05:42:22|1700.46
05:42:22|1700.46
05:42:24|1700.55
05:42:25|1700.55
05:42:26|1700.55
05:42:27|1700.55
05:42:28|1700.55
05:42:29|1700.55
05:42:31|1700.55
05:42:31|1700.55
05:42:33|1700.55
05:42:34|1700.55
05:42:35|1700.55
05:42:37|1700.55
05:42:37|1700.55
05:42:38|1700.55
05:42:39|1700.55
05:42:40|1700.06
05:42:41|1700.06
05:42:42|1700.06
05:42:44|1698.72
05:42:46|1698.7
05:42:47|1699.21
05:42:48|1699.44
05:42:49|1699.44
05:42:50|1699.62
05:42:51|1699.42
05:42:52|1699.42
05:42:53|1699.42
05:42:54|1699.42
05:42:55|1699.42
05:42:56|1699.73
05:42:57|1699.88
05:42:58|1699.88
05:42:59|1699.88
05:43:00|1700.23
05:43:02|1700.23
05:43:03|1700.3
05:43:04|1700.27
05:43:05|1700.27
05:43:06|1700.27
05:43:07|1700.22
05:43:08|1700.22
05:43:09|1700.22
05:43:10|1699.59
05:43:11|1699.46
05:43:12|1699.46
05:43:13|1699.46
05:43:14|1699.46
05:43:15|1699.46
05:43:16|1699.46
05:43:18|1699.46
05:43:18|1699.46
05:43:19|1699.46
05:43:20|1699.46
05:43:21|1699.46
05:43:23|1699.46
05:43:23|1699.46
05:43:24|1699.46
05:43:25|1699.46
05:43:26|1699.46
05:43:27|1699.46
05:43:28|1699.38
05:43:29|1699.38
05:43:30|1698.95
05:43:31|1698.95
05:43:32|1698.95
05:43:33|1698.95
05:43:35|1698.95
05:43:35|1698.95
05:43:36|1698.95
05:43:37|1698.48
05:43:38|1698.48
05:43:39|1698.48
05:43:40|1698.08
05:43:41|1698.08
05:43:42|1697.64
05:43:43|1697.64
05:43:45|1697.64
05:43:47|1696.84
05:43:47|1696.84
05:43:48|1696.84
05:43:49|1696.84
05:43:50|1696.92
05:43:51|1696.97
05:43:53|1696.97
05:43:53|1697.05
05:43:54|1697.05
05:43:55|1696.69
05:43:56|1696.68
05:43:57|1696.68
05:43:58|1696.68
05:43:59|1696.68
05:44:00|1696.68
05:44:01|1696.82
05:44:02|1696.91
05:44:03|1696.91
05:44:05|1696.91
05:44:06|1696.91
05:44:08|1697.9
05:44:09|1697.9
05:44:09|1697.87
05:44:10|1697.87
05:44:11|1697.8
05:44:12|1697.8
05:44:13|1697.8
05:44:14|1697.8
05:44:15|1697.8
05:44:16|1697.86
05:44:17|1697.86
05:44:18|1697.86
05:44:20|1697.86
05:44:21|1697.86
05:44:22|1697.86
05:44:23|1697.86
05:44:24|1697.86
05:44:25|1697.33
05:44:26|1697.42
05:44:28|1697.42
05:44:29|1697.42
05:44:30|1697.42
05:44:31|1697.42
05:44:32|1697.42
05:44:32|1697.42
05:44:33|1697.42
05:44:34|1697.7
05:44:36|1697.7
05:44:36|1697.7
05:44:37|1698.
05:44:38|1698.55
05:44:39|1698.55
05:44:41|1698.46
05:44:42|1698.46
05:44:43|1698.46
05:44:44|1698.46
05:44:45|1698.46
05:44:47|1698.46
05:44:47|1698.46
05:44:49|1698.46
05:44:51|1698.46
05:44:51|1698.46
05:44:53|1698.46
05:44:54|1698.46
05:44:56|1698.29
05:44:57|1698.06
05:44:58|1697.93
05:44:59|1697.93
05:45:00|1697.93
05:45:01|1697.93
05:45:03|1698.61
05:45:04|1698.45
05:45:05|1698.64
05:45:07|1698.64
05:45:08|1698.64
05:45:08|1698.64
05:45:10|1698.64
05:45:11|1698.64
05:45:11|1698.64
05:45:12|1698.64
05:45:14|1698.64
05:45:14|1698.64
05:45:16|1698.49
05:45:17|1698.49
05:45:18|1698.71
05:45:19|1699.1
05:45:20|1699.17
05:45:21|1699.17
05:45:22|1699.17
05:45:23|1698.49
05:45:23|1698.49
05:45:25|1698.49
05:45:26|1699.2
05:45:28|1698.91
05:45:29|1698.91
05:45:30|1698.91
05:45:31|1698.91
05:45:32|1698.91
05:45:33|1699.08
05:45:34|1699.08
05:45:36|1699.08
05:45:36|1699.08
05:45:37|1699.08
05:45:38|1699.08
05:45:39|1699.08
05:45:40|1699.08
05:45:42|1699.08
05:45:43|1699.08
05:45:44|1699.08
05:45:45|1699.08
05:45:46|1699.08
05:45:47|1699.08
05:45:49|1699.08
05:45:50|1699.2
05:45:51|1699.2
05:45:52|1699.17
05:45:53|1699.17
05:45:55|1699.17
05:45:56|1699.17
05:45:57|1699.17
05:45:58|1699.17
05:45:59|1699.17
05:46:00|1699.17
05:46:01|1698.88
05:46:02|1698.87
05:46:03|1698.87
05:46:04|1698.47
05:46:05|1698.47
05:46:06|1698.47
05:46:07|1698.47
05:46:08|1698.48
05:46:09|1698.46
05:46:10|1698.3
05:46:11|1697.79
05:46:12|1697.79
05:46:13|1697.79
05:46:14|1697.68
05:46:15|1697.68
05:46:16|1697.68
05:46:17|1697.68
05:46:18|1698.01
05:46:19|1698.01
05:46:21|1698.01
05:46:21|1698.01
05:46:23|1698.01
05:46:23|1698.01
05:46:25|1698.01
05:46:26|1698.01
05:46:27|1698.01
05:46:28|1698.01
05:46:29|1698.01
05:46:30|1698.01
05:46:31|1698.01
05:46:32|1698.01
05:46:34|1698.01
05:46:35|1698.01
05:46:35|1698.01
05:46:36|1698.01
05:46:38|1698.9
05:46:38|1698.9
05:46:40|1698.9
05:46:41|1698.9
05:46:42|1698.9
05:46:43|1698.9
05:46:44|1698.9
05:46:45|1698.85
05:46:46|1699.65
05:46:47|1700.22
05:46:48|1700.73
05:46:50|1700.73
05:46:51|1700.73
05:46:53|1701.14
05:46:54|1701.21
05:46:55|1701.21
05:46:57|1701.21
05:46:57|1701.21
05:46:58|1701.58
05:46:59|1701.58
05:47:00|1701.58
05:47:01|1701.58
05:47:03|1701.58
05:47:03|1701.58
05:47:04|1701.58
05:47:05|1702.1
05:47:06|1701.91
05:47:07|1701.91
05:47:09|1701.69
05:47:10|1701.73
05:47:11|1701.73
05:47:12|1701.73
05:47:13|1701.73
05:47:14|1701.73
05:47:15|1701.73
05:47:16|1701.73
05:47:17|1701.73
05:47:18|1701.73
05:47:19|1701.73
05:47:20|1702.34
05:47:21|1702.34
05:47:22|1702.52
05:47:23|1702.52
05:47:24|1702.55
05:47:25|1703.
05:47:26|1703.
05:47:27|1703.
05:47:28|1703.
05:47:29|1703.
05:47:30|1703.
05:47:31|1703.
05:47:32|1703.
05:47:33|1702.2
05:47:34|1702.2
05:47:35|1702.2
05:47:36|1702.2
05:47:37|1702.81
05:47:38|1702.81
05:47:39|1702.2
05:47:40|1702.2
05:47:41|1702.26
05:47:42|1702.26
05:47:43|1702.71
05:47:44|1702.98
05:47:45|1702.98
05:47:46|1702.98
05:47:47|1702.98
05:47:48|1702.98
05:47:49|1702.98
05:47:50|1702.98
05:47:51|1702.98
05:47:53|1702.98
05:47:54|1702.98
05:47:56|1702.61
05:47:56|1702.61
05:47:57|1702.61
05:47:59|1702.61
05:47:59|1702.61
05:48:00|1702.61
05:48:01|1702.61
05:48:02|1702.61
05:48:03|1702.12
05:48:04|1701.92
05:48:06|1701.92
05:48:07|1701.92
05:48:08|1701.92
05:48:09|1702.15
05:48:10|1702.15
05:48:10|1702.15
05:48:12|1702.15
05:48:12|1702.15
05:48:13|1702.15
05:48:14|1700.59
05:48:16|1700.59
05:48:17|1700.59
05:48:18|1700.59
05:48:19|1700.59
05:48:20|1700.59
05:48:21|1700.59
05:48:21|1701.96
05:48:23|1701.96
05:48:24|1701.96
05:48:25|1701.96
05:48:27|1702.11
05:48:27|1702.11
05:48:28|1702.12
05:48:29|1702.12
05:48:30|1702.12
05:48:31|1702.12
05:48:32|1702.12
05:48:33|1702.12
05:48:35|1702.25
05:48:36|1702.25
05:48:37|1702.25
05:48:39|1702.25
05:48:40|1702.25
05:48:40|1701.87
05:48:41|1701.87
05:48:42|1701.87
05:48:43|1701.87
05:48:44|1701.87
05:48:45|1701.87
05:48:47|1701.87
05:48:47|1701.87
05:48:49|1701.87
05:48:49|1701.87
05:48:50|1701.87
05:48:52|1701.87
05:48:53|1701.87
05:48:54|1701.87
05:48:55|1701.87
05:48:56|1701.87
05:48:57|1701.65
05:48:58|1701.65
05:48:59|1701.65
05:49:00|1701.65
05:49:02|1701.68
05:49:02|1700.83
05:49:04|1700.83
05:49:04|1700.83
05:49:05|1700.83
05:49:06|1700.83
05:49:08|1700.18
05:49:08|1700.18
05:49:09|1700.11
05:49:10|1700.11
05:49:11|1700.34
05:49:13|1700.26
05:49:14|1700.34
05:49:15|1700.34
05:49:17|1700.34
05:49:17|1700.34
05:49:19|1699.58
05:49:20|1699.58
05:49:21|1699.58
05:49:22|1699.58
05:49:23|1699.58
05:49:24|1699.58
05:49:26|1699.58
05:49:26|1699.58
05:49:27|1699.58
05:49:28|1699.58
05:49:29|1699.58
05:49:31|1699.58
05:49:31|1699.58
05:49:32|1699.58
05:49:33|1699.58
05:49:34|1699.58
05:49:36|1699.58
05:49:37|1699.58
05:49:37|1699.58
05:49:39|1700.14
05:49:40|1700.11
05:49:41|1700.11
05:49:42|1700.11
05:49:42|1700.11
05:49:43|1700.11
05:49:46|1699.23
05:49:46|1699.23
05:49:47|1699.23
05:49:48|1699.23
05:49:49|1700.29
05:49:51|1700.29
05:49:52|1700.29
05:49:54|1699.97
05:49:54|1699.97
05:49:55|1699.97
05:49:56|1699.97
05:49:57|1699.97
05:49:59|1699.97
05:50:01|1699.97
05:50:01|1699.97
05:50:02|1699.97
05:50:04|1699.97
05:50:05|1699.97
05:50:07|1699.92
05:50:07|1699.92
05:50:09|1699.96
05:50:10|1699.96
05:50:11|1699.96
05:50:12|1699.96
05:50:13|1699.96
05:50:14|1699.96
05:50:15|1699.59
05:50:16|1699.59
05:50:17|1699.59
05:50:18|1699.59
05:50:19|1699.59
05:50:20|1699.59
05:50:21|1699.59
05:50:22|1699.59
05:50:23|1699.59
05:50:24|1699.59
05:50:25|1699.59
05:50:26|1699.59
05:50:27|1699.59
05:50:28|1699.58
05:50:29|1699.58
05:50:30|1699.58
05:50:31|1699.65
05:50:32|1700.
05:50:33|1700.
05:50:34|1700.27
05:50:35|1700.27
05:50:37|1700.27
05:50:37|1700.27
05:50:38|1700.27
05:50:39|1700.27
05:50:40|1698.8
05:50:42|1698.8
05:50:42|1698.66
05:50:43|1698.66
05:50:44|1698.16
05:50:45|1698.16
05:50:47|1698.16
05:50:48|1698.16
05:50:49|1698.01
05:50:49|1698.01
05:50:51|1698.01
05:50:53|1697.73
05:50:54|1697.73
05:50:55|1697.73
05:50:57|1697.77
05:50:57|1697.77
05:50:59|1697.77
05:51:00|1697.77
05:51:01|1697.77
05:51:03|1697.61
05:51:03|1697.82
05:51:05|1697.82
05:51:05|1697.73
05:51:07|1697.56
05:51:08|1697.56
05:51:09|1697.56
05:51:10|1697.56
05:51:11|1697.56
05:51:11|1697.17
05:51:13|1697.17
05:51:14|1697.17
05:51:14|1697.18
05:51:16|1697.18
05:51:18|1697.18
05:51:18|1697.18
05:51:20|1697.18
05:51:20|1697.18
05:51:22|1697.18
05:51:23|1697.18
05:51:24|1697.18
05:51:25|1697.18
05:51:26|1697.18
05:51:27|1697.18
05:51:28|1697.18
05:51:28|1697.18
05:51:31|1696.61
05:51:31|1696.61
05:51:32|1696.61
05:51:34|1696.61
05:51:34|1695.8
05:51:35|1695.8
05:51:36|1695.74
05:51:37|1695.88
05:51:39|1695.88
05:51:39|1695.64
05:51:40|1695.63
05:51:41|1695.27
05:51:42|1694.68
05:51:43|1694.37
05:51:44|1694.
05:51:45|1693.93
05:51:46|1693.84
05:51:47|1693.35
05:51:49|1692.69
05:51:49|1692.68
05:51:50|1692.37
05:51:52|1692.37
05:51:53|1692.37
05:51:54|1691.41
05:51:55|1690.88
05:51:56|1691.13
05:51:58|1691.01
05:51:59|1690.62
05:51:59|1690.42
05:52:01|1690.37
05:52:02|1690.37
05:52:03|1689.72
05:52:04|1689.44
05:52:05|1689.65
05:52:07|1689.01
05:52:08|1689.65
05:52:10|1689.22
05:52:10|1690.78
05:52:11|1691.91
05:52:12|1692.05
05:52:13|1691.6
05:52:15|1690.43
05:52:15|1690.43
05:52:16|1690.39
05:52:17|1690.07
05:52:19|1689.57
05:52:20|1689.73
05:52:21|1689.73
05:52:21|1689.79
05:52:23|1689.79
05:52:24|1689.79
05:52:25|1689.62
05:52:26|1689.88
05:52:27|1689.88
05:52:28|1689.88
05:52:29|1689.88
05:52:30|1689.88
05:52:31|1689.88
05:52:32|1689.88
05:52:33|1690.76
05:52:34|1691.09
05:52:36|1690.35
05:52:37|1690.35
05:52:37|1690.09
05:52:38|1690.09
05:52:39|1690.18
05:52:41|1689.78
05:52:41|1689.78
05:52:42|1689.78
05:52:43|1689.78
05:52:44|1690.26
05:52:46|1690.26
05:52:46|1690.26
05:52:47|1690.26
05:52:48|1690.26
05:52:49|1690.26
05:52:50|1690.26
05:52:51|1690.26
05:52:53|1690.34
05:52:54|1690.34
05:52:55|1690.34
05:52:55|1690.34
05:52:57|1691.35
05:52:59|1691.44
05:53:00|1691.44
05:53:01|1691.71
05:53:02|1691.71
05:53:03|1691.99
05:53:03|1691.11
05:53:05|1691.11
05:53:06|1691.11
05:53:08|1690.94
05:53:09|1690.94
05:53:09|1690.94
05:53:10|1690.94
05:53:11|1690.94
05:53:12|1690.94
05:53:14|1690.94
05:53:14|1690.94
05:53:15|1689.72
05:53:17|1689.72
05:53:18|1689.72
05:53:19|1689.72
05:53:20|1689.72
05:53:22|1690.75
05:53:22|1690.75
05:53:23|1690.75
05:53:25|1690.75
05:53:26|1690.75
05:53:26|1690.75
05:53:28|1690.75
05:53:28|1690.75
05:53:30|1690.75
05:53:31|1690.75
05:53:32|1689.61
05:53:33|1689.61
05:53:34|1689.79
05:53:35|1689.79
05:53:36|1689.72
05:53:37|1689.75
05:53:38|1689.75
05:53:38|1689.75
05:53:40|1689.75
05:53:40|1689.75
05:53:41|1691.5
05:53:43|1691.5
05:53:44|1692.08
05:53:45|1691.04
05:53:46|1691.04
05:53:47|1691.04
05:53:48|1691.04
05:53:49|1691.04
05:53:50|1691.04
05:53:51|1691.26
05:53:52|1691.45
05:53:53|1691.45
05:53:54|1691.45
05:53:56|1692.08
05:53:57|1692.08
05:53:57|1692.08
05:53:58|1692.08
05:54:00|1691.97
05:54:01|1691.98
05:54:02|1691.98
05:54:03|1691.98
05:54:04|1691.98
05:54:05|1690.9
05:54:06|1690.9
05:54:07|1690.84
05:54:09|1690.77
05:54:10|1690.77
05:54:11|1690.77
05:54:12|1690.77
05:54:13|1690.77
05:54:14|1690.77
05:54:15|1690.77
05:54:16|1691.12
05:54:17|1691.12
05:54:18|1691.12
05:54:20|1691.53
05:54:20|1691.53
05:54:21|1691.53
05:54:22|1691.53
05:54:23|1691.53
05:54:24|1691.53
05:54:25|1691.53
05:54:26|1691.53
05:54:27|1691.22
05:54:28|1691.22
05:54:29|1691.22
05:54:31|1691.22
05:54:31|1691.22
05:54:33|1691.22
05:54:34|1691.22
05:54:34|1691.22
05:54:36|1691.22
05:54:36|1691.33
05:54:38|1691.33
05:54:38|1691.33
05:54:39|1691.33
05:54:40|1691.33
05:54:41|1691.33
05:54:42|1691.33
05:54:43|1691.33
05:54:44|1691.33
05:54:46|1691.33
05:54:47|1692.27
05:54:48|1693.15
05:54:48|1693.15
05:54:49|1693.15
05:54:50|1693.78
05:54:52|1693.78
05:54:52|1693.78
05:54:53|1693.78
05:54:54|1693.9
05:54:55|1693.9
05:54:57|1693.9
05:54:58|1693.38
05:54:59|1692.25
05:55:00|1692.25
05:55:01|1692.25
05:55:02|1692.25
05:55:03|1692.25
05:55:04|1692.25
05:55:05|1691.69
05:55:06|1691.15
05:55:07|1691.15
05:55:08|1691.21
05:55:09|1691.21
05:55:10|1691.74
05:55:11|1691.74
05:55:12|1691.74
05:55:14|1692.39
05:55:15|1692.39
05:55:16|1693.04
05:55:17|1693.09
05:55:18|1693.46
05:55:19|1693.46
05:55:20|1693.46
05:55:21|1693.46
05:55:22|1693.46
05:55:23|1693.46
05:55:24|1693.46
05:55:25|1693.46
05:55:26|1693.46
05:55:27|1693.55
05:55:28|1693.95
05:55:30|1693.95
05:55:31|1693.91
05:55:32|1693.91
05:55:33|1693.91
05:55:34|1693.91
05:55:35|1693.91
05:55:36|1693.91
05:55:37|1693.91
05:55:38|1693.91
05:55:39|1693.91
05:55:41|1693.02
05:55:42|1693.96
05:55:43|1694.78
05:55:43|1694.98
05:55:44|1694.98
05:55:46|1694.98
05:55:46|1695.03
05:55:47|1694.47
05:55:48|1694.47
05:55:49|1694.48
05:55:50|1694.48
05:55:52|1694.48
05:55:53|1694.48
05:55:53|1694.8
05:55:55|1694.62
05:55:56|1694.62
05:55:58|1694.62
05:55:59|1694.47
05:56:00|1694.47
05:56:02|1694.65
05:56:02|1694.65
05:56:03|1694.65
05:56:05|1694.55
05:56:06|1694.55
05:56:08|1694.55
05:56:08|1694.55
05:56:10|1694.55
05:56:10|1693.5
05:56:11|1693.41
05:56:12|1693.41
05:56:13|1693.01
05:56:15|1693.24
05:56:16|1693.29
05:56:16|1693.29
05:56:17|1693.54
05:56:19|1694.21
05:56:20|1694.67
05:56:21|1694.42
05:56:22|1694.42
05:56:23|1694.42
05:56:24|1694.42
05:56:25|1694.42
05:56:26|1694.42
05:56:27|1694.29
05:56:28|1694.29
05:56:29|1694.55
05:56:30|1694.55
05:56:32|1694.56
05:56:33|1694.56
05:56:34|1694.56
05:56:35|1694.56
05:56:36|1694.56
05:56:37|1694.56
05:56:38|1694.56
05:56:40|1695.25
05:56:41|1695.25
05:56:41|1695.25
05:56:43|1695.25
05:56:43|1695.25
05:56:44|1695.25
05:56:45|1695.25
05:56:47|1695.25
05:56:47|1695.25
05:56:49|1695.25
05:56:49|1695.25
05:56:50|1695.25
05:56:52|1695.25
05:56:52|1694.77
05:56:54|1694.76
05:56:55|1694.76
05:56:56|1694.76
05:56:56|1694.76
05:56:58|1694.7
05:56:59|1694.7
05:57:00|1694.7
05:57:01|1694.7
05:57:02|1694.55
05:57:03|1694.55
05:57:04|1694.55
05:57:05|1694.55
05:57:07|1694.55
05:57:08|1694.55
05:57:08|1694.58
05:57:09|1694.58
05:57:11|1694.58
05:57:11|1694.58
05:57:13|1694.58
05:57:13|1694.58
05:57:14|1694.58
05:57:16|1694.58
05:57:16|1694.58
05:57:17|1694.23
05:57:19|1694.23
05:57:20|1694.23
05:57:20|1694.23
05:57:21|1694.23
05:57:23|1694.15
05:57:24|1694.15
05:57:25|1694.
05:57:25|1694.
05:57:27|1694.
05:57:27|1694.16
05:57:28|1694.16
05:57:30|1694.16
05:57:31|1694.16
05:57:32|1694.16
05:57:32|1694.17
05:57:34|1694.29
05:57:35|1694.29
05:57:36|1694.29
05:57:36|1694.29
05:57:37|1694.29
05:57:40|1694.29
05:57:40|1694.29
05:57:41|1694.29
05:57:43|1693.6
05:57:45|1693.17
05:57:45|1693.17
05:57:46|1693.01
05:57:47|1693.09
05:57:49|1693.17
05:57:50|1693.08
05:57:50|1693.24
05:57:52|1693.24
05:57:52|1693.09
05:57:53|1693.3
05:57:54|1693.22
05:57:55|1692.91
05:57:56|1692.91
05:57:57|1692.91
05:57:59|1692.91
05:58:00|1692.91
05:58:01|1692.91
05:58:03|1692.91
05:58:03|1694.09
05:58:05|1694.09
05:58:06|1694.09
05:58:07|1694.09
05:58:08|1694.09
05:58:10|1694.09
05:58:11|1694.09
05:58:11|1694.09
05:58:12|1694.09
05:58:14|1694.09
05:58:15|1694.09
05:58:16|1694.09
05:58:17|1694.09
05:58:19|1694.09
05:58:19|1694.09
05:58:20|1694.09
05:58:21|1694.09
05:58:22|1694.09
05:58:23|1694.09
05:58:24|1694.09
05:58:26|1694.09
05:58:27|1694.09
05:58:28|1694.09
05:58:29|1694.09
05:58:30|1694.09
05:58:31|1694.09
05:58:32|1694.09
05:58:33|1693.88
05:58:34|1693.88
05:58:35|1693.88
05:58:36|1693.81
05:58:37|1693.81
05:58:38|1693.81
05:58:40|1694.22
05:58:40|1694.22
05:58:42|1694.22
05:58:42|1694.22
05:58:43|1694.22
05:58:44|1694.22
05:58:45|1694.22
05:58:47|1694.22
05:58:47|1694.22
05:58:48|1694.22
05:58:50|1694.22
05:58:51|1694.22
05:58:51|1694.22
05:58:52|1694.22
05:58:54|1694.22
05:58:54|1694.22
05:58:56|1694.22
05:58:56|1694.22
05:58:57|1694.25
05:58:58|1694.25
05:58:59|1694.25
05:59:01|1694.25
05:59:03|1694.25
05:59:05|1694.25
05:59:05|1694.25
05:59:06|1694.25
05:59:07|1694.25
05:59:09|1694.5
05:59:10|1694.5
05:59:11|1694.5
05:59:11|1694.5
05:59:13|1694.5
05:59:14|1694.78
05:59:15|1694.78
05:59:16|1694.78
05:59:17|1694.78
05:59:19|1694.59
05:59:19|1694.59
05:59:20|1694.59
05:59:22|1694.59
05:59:22|1694.59
05:59:23|1694.59
05:59:25|1694.59
05:59:26|1694.59
05:59:27|1694.08
05:59:28|1694.6
05:59:29|1694.6
05:59:29|1694.6
05:59:30|1694.6
05:59:32|1694.6
05:59:33|1694.6
05:59:33|1694.6
05:59:35|1694.6
05:59:35|1694.6
05:59:37|1694.6
05:59:38|1694.86
05:59:39|1694.86
05:59:40|1694.86
05:59:40|1694.86
05:59:42|1694.86
05:59:42|1694.86
05:59:43|1694.86
05:59:44|1694.86
05:59:45|1694.66
05:59:46|1694.7
05:59:48|1694.7
05:59:48|1694.7
05:59:49|1694.7
05:59:51|1694.7
05:59:53|1694.7
05:59:54|1694.7
05:59:55|1694.67
05:59:56|1694.26
05:59:57|1693.47
05:59:58|1693.47
05:59:59|1693.47
06:00:00|1693.47
06:00:01|1693.47
06:00:03|1693.47
06:00:04|1693.47
06:00:06|1693.13
06:00:07|1693.13
06:00:08|1693.26
06:00:09|1693.26
06:00:10|1693.96
06:00:11|1693.96
06:00:12|1693.96
06:00:13|1693.96
06:00:15|1693.32
06:00:16|1693.32
06:00:16|1693.32
06:00:18|1693.32
06:00:19|1693.32
06:00:20|1693.32
06:00:21|1693.32
06:00:22|1693.32
06:00:23|1694.28
06:00:24|1693.93
06:00:25|1693.64
06:00:26|1693.64
06:00:27|1693.64
06:00:28|1693.64
06:00:29|1693.64
06:00:30|1694.15
06:00:32|1694.15
06:00:32|1694.34
06:00:34|1694.34
06:00:35|1694.34
06:00:36|1694.34
06:00:37|1694.34
06:00:38|1694.34
06:00:39|1694.34
06:00:39|1694.17
06:00:41|1694.17
06:00:42|1694.17
06:00:43|1694.17
06:00:44|1694.17
06:00:45|1694.17
06:00:45|1694.17
06:00:47|1694.17
06:00:48|1694.17
06:00:49|1694.44
06:00:49|1694.44
06:00:50|1694.2
06:00:52|1693.88
06:00:53|1693.81
06:00:54|1693.96
06:00:54|1693.96
06:00:56|1693.96
06:00:57|1694.17
06:00:58|1694.17
06:00:59|1694.17
06:00:59|1694.17
06:01:01|1694.17
06:01:03|1694.31
06:01:04|1694.31
06:01:05|1693.73
06:01:07|1693.73
06:01:08|1693.73
06:01:09|1693.73
06:01:10|1693.73
06:01:11|1693.73
06:01:11|1693.49
06:01:12|1692.9
06:01:13|1692.9
06:01:16|1692.9
06:01:16|1692.9
06:01:17|1692.56
06:01:18|1692.56
06:01:20|1692.55
06:01:21|1692.48
06:01:22|1692.48
06:01:23|1692.48
06:01:25|1692.48
06:01:25|1692.48
06:01:26|1692.48
06:01:28|1692.48
06:01:28|1692.19
06:01:30|1692.19
06:01:30|1692.19
06:01:32|1692.19
06:01:33|1692.19
06:01:34|1692.19
06:01:35|1692.19
06:01:36|1692.19
06:01:37|1692.13
06:01:38|1692.13
06:01:39|1692.13
06:01:40|1692.13
06:01:41|1692.13
06:01:42|1692.13
06:01:43|1692.13
06:01:44|1692.29
06:01:45|1692.29
06:01:46|1693.16
06:01:47|1693.16
06:01:48|1693.03
06:01:49|1693.03
06:01:50|1693.03
06:01:51|1693.03
06:01:52|1693.03
06:01:53|1692.35
06:01:55|1691.97
06:01:55|1691.97
06:01:56|1692.18
06:01:58|1692.25
06:01:58|1692.38
06:01:59|1692.38
06:02:00|1692.38
06:02:02|1692.38
06:02:03|1692.38
06:02:05|1692.38
06:02:06|1691.96
06:02:07|1691.96
06:02:08|1691.96
06:02:09|1691.96
06:02:10|1691.84
06:02:11|1691.84
06:02:12|1691.85
06:02:13|1691.67
06:02:14|1691.67
06:02:15|1691.67
06:02:16|1691.67
06:02:18|1691.68
06:02:19|1691.69
06:02:21|1691.69
06:02:22|1691.28
06:02:23|1691.28
06:02:24|1691.28
06:02:25|1690.74
06:02:25|1690.74
06:02:27|1690.74
06:02:27|1690.62
06:02:28|1690.98
06:02:30|1690.98
06:02:31|1690.98
06:02:32|1691.09
06:02:33|1691.09
06:02:34|1691.09
06:02:35|1691.16
06:02:36|1691.16
06:02:37|1691.16
06:02:38|1691.01
06:02:39|1691.26
06:02:41|1691.44
06:02:41|1691.44
06:02:42|1691.44
06:02:43|1691.44
06:02:44|1691.44
06:02:46|1691.44
06:02:47|1691.44
06:02:48|1691.
06:02:49|1691.
06:02:51|1691.
06:02:52|1691.
06:02:53|1691.
06:02:53|1691.
06:02:54|1691.
06:02:56|1691.
06:02:57|1691.
06:02:58|1691.
06:02:59|1691.01
06:03:00|1691.01
06:03:01|1691.01
06:03:01|1691.01
06:03:03|1691.13
06:03:04|1691.12
06:03:06|1691.22
06:03:07|1691.14
06:03:08|1691.14
06:03:09|1690.83
06:03:10|1690.83
06:03:11|1690.83
06:03:12|1690.83
06:03:13|1690.83
06:03:14|1690.8
06:03:15|1690.8
06:03:16|1690.8
06:03:17|1690.8
06:03:18|1691.55
06:03:19|1691.96
06:03:20|1691.96
06:03:21|1692.43
06:03:22|1692.43
06:03:23|1692.43
06:03:24|1691.94
06:03:25|1691.53
06:03:27|1691.53
06:03:27|1691.53
06:03:28|1691.53
06:03:30|1690.93
06:03:30|1690.93
06:03:32|1691.08
06:03:32|1691.08
06:03:34|1691.08
06:03:34|1691.08
06:03:36|1691.08
06:03:37|1691.08
06:03:38|1691.08
06:03:39|1691.08
06:03:40|1691.08
06:03:42|1690.54
06:03:42|1690.3
06:03:43|1690.3
06:03:44|1690.3
06:03:45|1690.3
06:03:46|1690.3
06:03:47|1690.21
06:03:48|1690.21
06:03:49|1690.21
06:03:50|1690.21
06:03:51|1690.21
06:03:53|1690.21
06:03:53|1690.21
06:03:54|1690.21
06:03:55|1690.21
06:03:56|1690.21
06:03:59|1690.21
06:03:59|1690.72
06:04:01|1691.49
06:04:02|1691.76
06:04:03|1691.76
06:04:04|1691.76
06:04:05|1691.76
06:04:06|1691.76
06:04:07|1691.76
06:04:09|1691.76
06:04:11|1693.05
06:04:11|1693.05
06:04:12|1693.05
06:04:15|1692.84
06:04:15|1692.84
06:04:16|1692.84
06:04:17|1692.84
06:04:18|1692.84
06:04:19|1692.77
06:04:20|1692.77
06:04:21|1692.77
06:04:22|1692.77
06:04:23|1692.77
06:04:24|1692.77
06:04:26|1693.35
06:04:26|1693.43
06:04:27|1693.43
06:04:28|1693.52
06:04:29|1693.52
06:04:30|1693.52
06:04:31|1693.52
06:04:32|1693.75
06:04:33|1693.75
06:04:34|1693.8
06:04:35|1694.06
06:04:36|1694.11
06:04:37|1694.11
06:04:39|1694.11
06:04:41|1694.36
06:04:41|1694.36
06:04:42|1694.36
06:04:43|1694.36
06:04:44|1694.36
06:04:45|1694.36
06:04:46|1694.38
06:04:49|1694.38
06:04:49|1694.38
06:04:50|1694.35
06:04:51|1694.16
06:04:52|1693.51
06:04:53|1693.59
06:04:54|1694.02
06:04:55|1694.02
06:04:56|1694.35
06:04:57|1694.35
06:04:58|1694.27
06:04:59|1694.16
06:05:00|1693.98
06:05:01|1693.98
06:05:03|1693.98
06:05:05|1693.98
06:05:06|1694.04
06:05:08|1694.04
06:05:08|1694.04
06:05:09|1694.04
06:05:11|1693.3
06:05:12|1693.3
06:05:13|1693.3
06:05:15|1693.3
06:05:15|1693.3
06:05:17|1693.3
06:05:18|1693.3
06:05:19|1693.81
06:05:20|1693.81
06:05:22|1693.81
06:05:23|1693.81
06:05:23|1693.81
06:05:25|1693.81
06:05:26|1693.81
06:05:26|1693.81
06:05:27|1693.81
06:05:28|1693.81
06:05:31|1693.81
06:05:31|1693.81
06:05:32|1693.81
06:05:33|1693.81
06:05:34|1693.81
06:05:35|1693.81
06:05:37|1693.81
06:05:38|1693.81
06:05:39|1693.81
06:05:39|1693.81
06:05:40|1693.81
06:05:41|1693.81
06:05:42|1693.81
06:05:44|1693.81
06:05:44|1693.81
06:05:46|1693.81
06:05:46|1693.81
06:05:47|1693.81
06:05:49|1693.81
06:05:49|1693.81
06:05:51|1693.3
06:05:52|1693.3
06:05:53|1693.3
06:05:54|1692.59
06:05:55|1692.84
06:05:57|1692.84
06:05:57|1692.84
06:05:58|1692.84
06:06:00|1692.84
06:06:00|1692.84
06:06:02|1692.84
06:06:03|1692.84
06:06:03|1692.49
06:06:05|1692.49
06:06:07|1692.74
06:06:08|1692.74
06:06:10|1692.34
06:06:11|1692.31
06:06:12|1692.31
06:06:14|1692.31
06:06:15|1692.23
06:06:16|1692.23
06:06:17|1692.23
06:06:18|1692.23
06:06:19|1691.12
06:06:20|1691.12
06:06:22|1690.79
06:06:23|1690.79
06:06:23|1690.62
06:06:24|1690.69
06:06:25|1690.69
06:06:26|1690.94
06:06:27|1690.82
06:06:28|1690.67
06:06:29|1690.67
06:06:30|1690.67
06:06:31|1690.67
06:06:32|1690.67
06:06:34|1690.67
06:06:35|1690.67
06:06:35|1691.01
06:06:36|1691.01
06:06:37|1691.01
06:06:39|1691.01
06:06:39|1690.92
06:06:40|1690.92
06:06:41|1691.26
06:06:42|1691.26
06:06:43|1691.67
06:06:44|1691.33
06:06:45|1691.41
06:06:46|1691.41
06:06:47|1691.41
06:06:48|1691.41
06:06:50|1691.41
06:06:50|1691.02
06:06:52|1691.02
06:06:52|1691.02
06:06:53|1691.02
06:06:54|1691.3
06:06:56|1691.34
06:06:57|1691.43
06:06:57|1691.39
06:06:58|1691.62
06:06:59|1691.68
06:07:01|1691.68
06:07:01|1691.68
06:07:03|1691.68
06:07:04|1691.11
06:07:04|1691.11
06:07:05|1691.11
06:07:07|1691.11
06:07:08|1691.11
06:07:09|1691.11
06:07:09|1691.11
06:07:11|1691.11
06:07:12|1690.8
06:07:13|1691.09
06:07:13|1690.97
06:07:16|1691.52
06:07:16|1691.88
06:07:17|1691.88
06:07:18|1691.88
06:07:19|1691.88
06:07:21|1692.65
06:07:22|1692.65
06:07:23|1692.82
06:07:24|1692.82
06:07:25|1692.82
06:07:27|1692.82
06:07:28|1692.82
06:07:28|1692.82
06:07:29|1692.82
06:07:30|1692.18
06:07:32|1692.18
06:07:32|1692.01
06:07:34|1691.88
06:07:35|1691.88
06:07:35|1691.68
06:07:37|1691.68
06:07:37|1691.68
06:07:39|1691.68
06:07:40|1691.68
06:07:40|1691.68
06:07:42|1691.68
06:07:43|1691.68
06:07:43|1691.68
06:07:45|1691.86
06:07:45|1691.86
06:07:47|1691.86
06:07:48|1691.86
06:07:49|1691.86
06:07:50|1691.86
06:07:51|1691.78
06:07:52|1691.78
06:07:53|1691.62
06:07:54|1691.62
06:07:55|1691.68
06:07:56|1691.57
06:07:57|1691.57
06:07:58|1691.57
06:07:59|1691.57
06:08:00|1691.57
06:08:01|1691.57
06:08:02|1691.57
06:08:03|1691.57
06:08:04|1691.57
06:08:05|1691.57
06:08:06|1691.57
06:08:07|1691.67
06:08:08|1691.67
06:08:10|1691.75
06:08:10|1691.75
06:08:11|1691.75
06:08:13|1691.75
06:08:15|1691.75
06:08:17|1691.31
06:08:17|1691.31
06:08:18|1691.31
06:08:19|1691.38
06:08:20|1691.38
06:08:21|1691.38
06:08:22|1691.38
06:08:24|1691.38
06:08:24|1691.38
06:08:26|1691.38
06:08:27|1691.38
06:08:28|1691.38
06:08:28|1692.11
06:08:30|1691.95
06:08:31|1691.95
06:08:32|1691.95
06:08:33|1691.41
06:08:33|1691.3
06:08:34|1691.2
06:08:36|1691.2
06:08:37|1691.2
06:08:38|1691.2
06:08:39|1691.2
06:08:40|1691.2
06:08:41|1691.59
06:08:42|1691.59
06:08:43|1691.59
06:08:44|1691.6
06:08:45|1691.6
06:08:46|1691.6
06:08:47|1691.62
06:08:48|1691.62
06:08:49|1691.62
06:08:50|1691.6
06:08:51|1691.6
06:08:52|1691.6
06:08:53|1691.6
06:08:54|1691.6
06:08:55|1691.6
06:08:56|1691.6
06:08:57|1691.6
06:08:58|1691.6
06:08:59|1691.6
06:09:00|1691.6
06:09:01|1691.6
06:09:03|1691.6
06:09:03|1691.43
06:09:05|1691.43
06:09:05|1691.43
06:09:07|1691.43
06:09:07|1691.43
06:09:09|1691.43
06:09:09|1691.43
06:09:11|1691.43
06:09:13|1691.43
06:09:13|1691.43
06:09:14|1690.42
06:09:16|1690.42
06:09:17|1690.41
06:09:18|1690.41
06:09:19|1690.41
06:09:20|1690.41
06:09:21|1690.41
06:09:22|1690.41
06:09:23|1690.41
06:09:24|1690.41
06:09:25|1690.41
06:09:26|1690.41
06:09:27|1690.41
06:09:28|1690.41
06:09:29|1690.79
06:09:30|1690.79
06:09:32|1690.79
06:09:32|1690.79
06:09:33|1690.79
06:09:34|1690.66
06:09:35|1690.66
06:09:37|1690.66
06:09:37|1690.66
06:09:39|1690.65
06:09:40|1690.65
06:09:41|1690.65
06:09:42|1690.65
06:09:44|1690.65
06:09:44|1690.65
06:09:46|1690.65
06:09:47|1690.49
06:09:48|1690.49
06:09:49|1690.49
06:09:50|1690.49
06:09:50|1690.49
06:09:51|1690.49
06:09:52|1690.57
06:09:53|1690.64
06:09:54|1690.64
06:09:55|1690.64
06:09:57|1690.64
06:09:57|1691.11
06:09:58|1691.11
06:09:59|1691.01
06:10:00|1691.01
06:10:02|1691.01
06:10:03|1691.01
06:10:04|1691.01
06:10:05|1691.01
06:10:07|1691.01
06:10:07|1691.01
06:10:08|1691.01
06:10:10|1691.01
06:10:10|1691.01
06:10:12|1690.54
06:10:14|1690.54
06:10:15|1690.54
06:10:16|1690.54
06:10:16|1690.54
06:10:18|1690.54
06:10:20|1690.55
06:10:20|1690.55
06:10:22|1690.55
06:10:23|1690.55
06:10:24|1690.55
06:10:25|1690.55
06:10:26|1690.55
06:10:27|1690.52
06:10:29|1690.52
06:10:29|1690.52
06:10:30|1690.52
06:10:31|1690.51
06:10:33|1690.51
06:10:33|1690.51
06:10:35|1690.51
06:10:35|1690.51
06:10:37|1690.51
06:10:37|1690.51
06:10:38|1690.51
06:10:40|1690.51
06:10:41|1690.34
06:10:43|1690.34
06:10:43|1690.34
06:10:44|1690.34
06:10:45|1690.34
06:10:46|1690.34
06:10:47|1690.34
06:10:48|1690.34
06:10:50|1690.94
06:10:51|1690.94
06:10:52|1690.94
06:10:53|1690.94
06:10:54|1690.94
06:10:55|1690.94
06:10:56|1690.94
06:10:57|1690.94
06:10:58|1690.94
06:10:59|1690.94
06:11:00|1690.94
06:11:01|1690.94
06:11:02|1690.77
06:11:04|1690.81
06:11:04|1690.81
06:11:05|1690.81
06:11:07|1690.73
06:11:08|1691.66
06:11:08|1692.09
06:11:09|1691.83
06:11:10|1691.83
06:11:12|1691.83
06:11:12|1691.83
06:11:13|1691.83
06:11:15|1691.83
06:11:16|1691.52
06:11:18|1691.52
06:11:18|1691.52
06:11:19|1691.52
06:11:20|1691.52
06:11:21|1691.52
06:11:22|1691.52
06:11:23|1691.58
06:11:24|1691.58
06:11:26|1692.12
06:11:27|1692.12
06:11:28|1692.12
06:11:29|1691.94
06:11:30|1691.93
06:11:31|1691.93
06:11:33|1691.92
06:11:33|1691.92
06:11:34|1691.91
06:11:35|1691.91
06:11:36|1691.91
06:11:37|1691.91
06:11:38|1691.75
06:11:40|1691.41
06:11:40|1691.41
06:11:41|1691.41
06:11:42|1691.41
06:11:43|1690.72
06:11:45|1691.15
06:11:46|1691.15
06:11:47|1691.15
06:11:48|1691.15
06:11:49|1691.15
06:11:50|1691.15
06:11:52|1691.15
06:11:52|1691.15
06:11:53|1691.48
06:11:55|1691.48
06:11:55|1691.48
06:11:56|1691.48
06:11:57|1691.48
06:11:58|1690.91
06:11:59|1690.91
06:12:01|1691.01
06:12:01|1690.92
06:12:02|1690.92
06:12:04|1690.92
06:12:05|1690.92
06:12:06|1690.92
06:12:07|1690.86
06:12:08|1690.86
06:12:09|1690.86
06:12:10|1690.86
06:12:11|1691.02
06:12:12|1691.02
06:12:14|1691.03
06:12:14|1690.54
06:12:16|1690.26
06:12:16|1690.2
06:12:18|1690.19
06:12:18|1690.07
06:12:20|1690.04
06:12:21|1690.04
06:12:22|1690.04
06:12:23|1690.04
06:12:23|1690.04
06:12:24|1690.04
06:12:26|1690.04
06:12:27|1690.04
06:12:28|1690.04
06:12:29|1690.04
06:12:30|1690.04
06:12:31|1690.24
06:12:31|1690.31
06:12:33|1690.01
06:12:34|1690.01
06:12:35|1690.01
06:12:36|1690.01
06:12:37|1690.01
06:12:38|1690.01
06:12:39|1690.01
06:12:41|1690.01
06:12:42|1690.01
06:12:43|1689.96
06:12:44|1690.04
06:12:45|1690.14
06:12:45|1690.14
06:12:47|1690.14
06:12:48|1690.86
06:12:49|1690.69
06:12:50|1690.87
06:12:51|1690.87
06:12:51|1690.87
06:12:53|1690.87
06:12:54|1691.17
06:12:55|1691.17
06:12:56|1691.13
06:12:57|1691.13
06:12:58|1691.13
06:12:59|1691.13
06:13:00|1691.13
06:13:01|1691.13
06:13:02|1691.13
06:13:03|1691.13
06:13:04|1691.13
06:13:05|1690.92
06:13:06|1690.92
06:13:07|1690.92
06:13:08|1690.92
06:13:09|1690.92
06:13:10|1690.33
06:13:11|1690.33
06:13:12|1690.33
06:13:13|1691.52
06:13:14|1691.52
06:13:15|1691.52
06:13:16|1691.52
06:13:18|1690.19
06:13:19|1690.19
06:13:20|1690.19
06:13:21|1690.19
06:13:22|1690.19
06:13:23|1690.19
06:13:24|1690.19
06:13:25|1690.19
06:13:25|1690.19
06:13:26|1690.19
06:13:28|1690.19
06:13:29|1690.19
06:13:30|1690.19
06:13:31|1689.79
06:13:32|1689.79
06:13:33|1689.79
06:13:34|1689.79
06:13:35|1689.79
06:13:36|1689.79
06:13:37|1689.79
06:13:38|1689.79
06:13:38|1689.79
06:13:40|1689.79
06:13:41|1689.79
06:13:41|1689.79
06:13:42|1689.79
06:13:44|1689.17
06:13:45|1689.
06:13:46|1689.
06:13:47|1689.
06:13:48|1689.
06:13:49|1689.
06:13:51|1689.
06:13:51|1689.
06:13:52|1689.
06:13:53|1689.
06:13:54|1689.
06:13:55|1689.
06:13:57|1689.
06:13:57|1689.
06:13:59|1689.
06:14:00|1689.
06:14:00|1689.11
06:14:02|1689.11
06:14:03|1689.11
06:14:03|1689.11
06:14:05|1689.11
06:14:05|1689.11
06:14:08|1689.11
06:14:08|1689.09
06:14:09|1689.45
06:14:10|1689.45
06:14:11|1689.45
06:14:12|1689.45
06:14:14|1689.45
06:14:15|1689.45
06:14:16|1689.45
06:14:18|1689.45
06:14:19|1689.45
06:14:19|1689.45
06:14:20|1689.45
06:14:22|1689.45
06:14:23|1689.45
06:14:24|1689.45
06:14:26|1689.45
06:14:27|1689.42
06:14:28|1689.42
06:14:30|1689.42
06:14:30|1689.42
06:14:31|1689.42
06:14:32|1689.42
06:14:33|1689.42
06:14:34|1689.28
06:14:35|1689.28
06:14:36|1689.28
06:14:37|1689.28
06:14:38|1689.28
06:14:39|1689.28
06:14:41|1689.28
06:14:41|1689.28
06:14:42|1689.26
06:14:43|1689.26
06:14:44|1689.26
06:14:45|1688.53
06:14:47|1688.53
06:14:47|1688.
06:14:48|1688.
06:14:49|1688.
06:14:50|1688.
06:14:52|1688.
06:14:52|1688.
06:14:53|1688.07
06:14:54|1688.01
06:14:55|1688.56
06:14:57|1688.38
06:14:58|1688.38
06:14:59|1688.33
06:14:59|1688.33
06:15:01|1688.33
06:15:02|1687.73
06:15:03|1687.73
06:15:04|1687.37
06:15:05|1687.37
06:15:06|1687.37
06:15:08|1687.37
06:15:08|1687.37
06:15:10|1687.57
06:15:11|1687.57
06:15:11|1687.57
06:15:13|1687.57
06:15:13|1687.8
06:15:14|1687.8
06:15:15|1687.96
06:15:17|1687.95
06:15:19|1687.95
06:15:20|1687.95
06:15:22|1687.95
06:15:22|1687.95
06:15:23|1687.95
06:15:24|1687.95
06:15:25|1687.96
06:15:27|1687.96
06:15:29|1687.96
06:15:29|1687.96
06:15:30|1687.96
06:15:31|1687.96
06:15:32|1687.96
06:15:33|1688.02
06:15:34|1688.02
06:15:35|1688.02
06:15:37|1688.02
06:15:37|1688.02
06:15:38|1687.85
06:15:39|1687.85
06:15:41|1687.53
06:15:43|1687.74
06:15:43|1687.74
06:15:44|1687.74
06:15:45|1687.6
06:15:46|1687.6
06:15:47|1687.6
06:15:48|1687.6
06:15:49|1687.6
06:15:50|1687.6
06:15:51|1687.86
06:15:52|1687.86
06:15:54|1687.86
06:15:55|1687.86
06:15:55|1687.86
06:15:56|1687.86
06:15:57|1687.87
06:15:59|1687.87
06:15:59|1687.87
06:16:00|1687.87
06:16:01|1687.87
06:16:03|1687.87
06:16:04|1687.87
06:16:05|1687.87
06:16:07|1687.82
06:16:07|1687.32
06:16:08|1687.32
06:16:09|1687.32
06:16:10|1687.32
06:16:11|1687.32
06:16:12|1687.32
06:16:13|1687.07
06:16:14|1687.07
06:16:15|1687.07
06:16:17|1686.61
06:16:19|1686.73
06:16:19|1686.73
06:16:20|1686.44
06:16:21|1686.7
06:16:22|1686.7
06:16:23|1686.7
06:16:25|1687.08
06:16:26|1687.08
06:16:27|1687.08
06:16:28|1687.08
06:16:29|1687.08
06:16:30|1686.69
06:16:31|1686.69
06:16:32|1686.69
06:16:33|1686.69
06:16:34|1686.32
06:16:36|1686.32
06:16:36|1686.32
06:16:37|1686.32
06:16:38|1686.32
06:16:39|1686.32
06:16:41|1686.32
06:16:42|1686.32
06:16:43|1685.1
06:16:44|1685.11
06:16:45|1685.11
06:16:46|1684.46
06:16:47|1684.22
06:16:48|1684.22
06:16:50|1684.22
06:16:50|1684.36
06:16:51|1684.79
06:16:52|1684.79
06:16:53|1684.79
06:16:54|1684.66
06:16:55|1684.66
06:16:56|1684.96
06:16:57|1685.
06:16:59|1685.5
06:17:00|1685.5
06:17:01|1685.92
06:17:02|1685.93
06:17:03|1685.93
06:17:04|1685.93
06:17:04|1685.93
06:17:07|1685.93
06:17:07|1686.45
06:17:08|1686.69
06:17:09|1686.69
06:17:10|1686.7
06:17:11|1687.35
06:17:12|1687.35
06:17:13|1687.35
06:17:14|1687.35
06:17:16|1687.35
06:17:16|1687.44
06:17:17|1687.44
06:17:18|1687.44
06:17:19|1687.24
06:17:20|1687.79
06:17:22|1688.16
06:17:24|1688.16
06:17:25|1688.16
06:17:25|1688.05
06:17:27|1688.05
06:17:28|1688.05
06:17:30|1688.05
06:17:31|1687.73
06:17:32|1687.73
06:17:32|1688.13
06:17:34|1688.13
06:17:35|1688.13
06:17:36|1688.13
06:17:36|1688.13
06:17:38|1688.36
06:17:38|1688.36
06:17:40|1688.36
06:17:41|1688.36
06:17:42|1688.36
06:17:43|1688.36
06:17:43|1688.36
06:17:45|1688.36
06:17:46|1688.21
06:17:46|1688.21
06:17:48|1688.21
06:17:49|1688.21
06:17:50|1688.21
06:17:51|1687.92
06:17:52|1687.92
06:17:53|1687.49
06:17:54|1687.49
06:17:55|1687.49
06:17:56|1687.49
06:17:57|1687.49
06:17:58|1687.49
06:17:59|1687.49
06:18:00|1687.67
06:18:01|1687.81
06:18:02|1687.72
06:18:04|1687.72
06:18:04|1687.55
06:18:05|1687.55
06:18:06|1687.37
06:18:07|1687.59
06:18:08|1687.59
06:18:09|1687.59
06:18:11|1687.59
06:18:12|1687.93
06:18:12|1687.92
06:18:13|1687.92
06:18:14|1687.92
06:18:16|1687.92
06:18:17|1688.
06:18:18|1688.
06:18:19|1688.
06:18:19|1688.
06:18:21|1688.
06:18:23|1688.
06:18:24|1688.
06:18:25|1688.
06:18:26|1688.3
06:18:27|1688.3
06:18:29|1688.3
06:18:29|1688.3
06:18:30|1688.3
06:18:31|1688.3
06:18:32|1688.3
06:18:33|1688.3
06:18:34|1688.3
06:18:35|1688.66
06:18:36|1688.66
06:18:37|1688.66
06:18:38|1688.58
06:18:40|1688.58
06:18:41|1688.58
06:18:42|1688.58
06:18:42|1688.58
06:18:43|1688.58
06:18:45|1688.58
06:18:47|1688.58
06:18:47|1688.58
06:18:49|1688.83
06:18:49|1688.83
06:18:51|1688.83
06:18:51|1688.93
06:18:53|1688.93
06:18:54|1688.93
06:18:56|1688.93
06:18:56|1688.93
06:18:57|1688.93
06:18:58|1688.93
06:18:59|1688.93
06:19:00|1688.93
06:19:02|1688.93
06:19:02|1688.93
06:19:04|1688.93
06:19:04|1688.93
06:19:05|1688.93
06:19:07|1689.31
06:19:07|1689.31
06:19:09|1689.3
06:19:10|1689.3
06:19:11|1689.3
06:19:12|1689.3
06:19:13|1689.8
06:19:14|1689.8
06:19:15|1689.8
06:19:16|1689.5
06:19:17|1689.5
06:19:18|1689.5
06:19:19|1689.5
06:19:21|1689.25
06:19:22|1689.17
06:19:23|1689.17
06:19:25|1689.17
06:19:25|1689.17
06:19:27|1688.66
06:19:27|1688.66
06:19:29|1688.66
06:19:30|1688.58
06:19:31|1688.58
06:19:33|1688.58
06:19:33|1688.58
06:19:34|1688.52
06:19:35|1688.52
06:19:36|1688.52
06:19:38|1688.9
06:19:39|1689.15
06:19:40|1689.15
06:19:41|1689.15
06:19:42|1689.15
06:19:44|1689.15
06:19:44|1689.15
06:19:46|1689.15
06:19:47|1689.15
06:19:48|1689.15
06:19:49|1689.15
06:19:50|1689.15
06:19:51|1689.15
06:19:52|1689.15
06:19:53|1689.15
06:19:54|1689.15
06:19:55|1689.
06:19:56|1689.
06:19:57|1689.
06:19:58|1689.
06:19:59|1689.
06:20:00|1689.
06:20:01|1689.89
06:20:02|1689.33
06:20:03|1689.33
06:20:04|1689.04
06:20:05|1689.04
06:20:06|1689.14
06:20:07|1689.15
06:20:09|1688.85
06:20:09|1688.85
06:20:10|1688.85
06:20:11|1689.15
06:20:12|1689.15
06:20:13|1689.31
06:20:15|1689.31
06:20:15|1689.18
06:20:16|1689.18
06:20:17|1689.18
06:20:18|1689.18
06:20:20|1689.18
06:20:22|1689.03
06:20:22|1689.03
06:20:23|1689.05
06:20:24|1689.05
06:20:25|1689.13
06:20:27|1689.04
06:20:28|1689.04
06:20:29|1689.19
06:20:31|1688.9
06:20:32|1688.9
06:20:33|1688.9
06:20:33|1688.9
06:20:35|1688.9
06:20:35|1688.9
06:20:37|1688.9
06:20:37|1688.9
06:20:39|1688.54
06:20:41|1688.54
06:20:41|1688.54
06:20:43|1688.54
06:20:43|1688.54
06:20:45|1688.54
06:20:46|1688.54
06:20:47|1689.25
06:20:48|1689.25
06:20:49|1689.13
06:20:50|1689.09
06:20:51|1689.09
06:20:52|1688.66
06:20:53|1688.58
06:20:54|1688.48
06:20:55|1688.32
06:20:56|1688.23
06:20:57|1688.23
06:20:58|1688.23
06:20:59|1687.94
06:21:00|1687.94
06:21:01|1687.94
06:21:02|1687.94
06:21:03|1687.94
06:21:04|1687.94
06:21:06|1688.39
06:21:06|1688.42
06:21:07|1688.42
06:21:09|1688.42
06:21:09|1688.42
06:21:11|1688.47
06:21:12|1688.47
06:21:13|1688.49
06:21:14|1688.49
06:21:15|1688.49
06:21:16|1688.69
06:21:17|1689.05
06:21:18|1689.05
06:21:23|1689.14
06:21:25|1688.5
06:21:25|1688.5
06:21:26|1688.5
06:21:28|1688.5
06:21:29|1688.59
06:21:29|1688.59
06:21:31|1688.59
06:21:31|1688.59
06:21:34|1688.59
06:21:34|1688.59
06:21:35|1688.69
06:21:36|1688.77
06:21:37|1688.77
06:21:38|1688.61
06:21:39|1688.61
06:21:40|1688.61
06:21:42|1688.79
06:21:42|1689.05
06:21:44|1689.13
06:21:45|1689.24
06:21:46|1689.24
06:21:47|1689.24
06:21:47|1689.24
06:21:49|1689.24
06:21:50|1689.14
06:21:51|1688.88
06:21:52|1688.88
06:21:54|1688.88
06:21:54|1688.88
06:21:55|1688.85
06:21:56|1688.85
06:21:57|1688.23
06:21:58|1688.23
06:21:59|1688.31
06:22:00|1688.31
06:22:01|1688.31
06:22:02|1688.31
06:22:03|1688.31
06:22:04|1688.31
06:22:06|1688.31
06:22:07|1688.47
06:22:08|1688.47
06:22:09|1688.47
06:22:10|1688.78
06:22:11|1688.41
06:22:12|1688.23
06:22:14|1688.23
06:22:15|1688.23
06:22:16|1688.23
06:22:17|1688.23
06:22:18|1688.23
06:22:18|1688.23
06:22:19|1688.23
06:22:21|1688.23
06:22:21|1688.23
06:22:23|1688.23
06:22:23|1687.54
06:22:24|1687.54
06:22:26|1687.54
06:22:27|1687.59
06:22:28|1687.37
06:22:29|1687.37
06:22:30|1687.56
06:22:31|1687.56
06:22:32|1687.56
06:22:33|1687.56
06:22:34|1687.56
06:22:35|1687.6
06:22:37|1687.93
06:22:37|1687.59
06:22:38|1687.59
06:22:39|1687.59
06:22:40|1687.59
06:22:42|1687.59
06:22:43|1687.59
06:22:44|1687.59
06:22:45|1687.59
06:22:46|1687.59
06:22:47|1687.59
06:22:47|1688.41
06:22:49|1688.6
06:22:49|1688.6
06:22:51|1688.6
06:22:52|1688.6
06:22:52|1688.6
06:22:53|1688.6
06:22:55|1688.6
06:22:56|1688.13
06:22:57|1688.14
06:22:57|1688.14
06:22:59|1688.14
06:23:00|1688.14
06:23:01|1688.14
06:23:03|1688.14
06:23:03|1688.14
06:23:06|1688.14
06:23:06|1688.14
06:23:07|1688.14
06:23:08|1688.14
06:23:09|1687.96
06:23:10|1687.95
06:23:12|1687.95
06:23:12|1687.95
06:23:13|1687.95
06:23:15|1687.58
06:23:16|1687.58
06:23:17|1687.58
06:23:17|1687.96
06:23:18|1687.96
06:23:20|1688.04
06:23:20|1688.15
06:23:22|1688.15
06:23:23|1688.47
06:23:25|1689.16
06:23:26|1689.16
06:23:26|1689.16
06:23:29|1689.16
06:23:29|1689.16
06:23:30|1689.16
06:23:31|1689.16
06:23:32|1689.16
06:23:34|1689.16
06:23:34|1689.16
06:23:35|1689.64
06:23:36|1689.63
06:23:37|1689.63
06:23:39|1689.63
06:23:41|1689.63
06:23:42|1689.63
06:23:42|1689.63
06:23:44|1689.63
06:23:45|1689.63
06:23:46|1689.63
06:23:47|1689.63
06:23:48|1689.91
06:23:49|1689.91
06:23:50|1689.91
06:23:51|1689.91
06:23:52|1689.91
06:23:53|1689.91
06:23:54|1689.91
06:23:55|1689.91
06:23:56|1689.91
06:23:57|1689.91
06:23:58|1689.91
06:23:59|1689.82
06:24:00|1690.6
06:24:01|1690.6
06:24:02|1690.44
06:24:03|1689.8
06:24:04|1689.8
06:24:05|1689.8
06:24:06|1689.91
06:24:07|1689.9
06:24:08|1689.9
06:24:09|1689.33
06:24:10|1689.08
06:24:11|1689.48
06:24:12|1690.13
06:24:13|1690.13
06:24:14|1690.13
06:24:15|1690.42
06:24:16|1690.42
06:24:17|1690.42
06:24:18|1690.42
06:24:19|1690.32
06:24:20|1690.61
06:24:21|1690.61
06:24:22|1690.61
06:24:23|1690.61
06:24:24|1690.61
06:24:26|1690.61
06:24:26|1690.61
06:24:28|1690.61
06:24:30|1690.61
06:24:30|1690.84
06:24:31|1690.84
06:24:32|1690.84
06:24:33|1690.58
06:24:34|1690.98
06:24:35|1690.98
06:24:36|1690.98
06:24:37|1690.98
06:24:38|1691.23
06:24:39|1694.38
06:24:40|1694.36
06:24:41|1695.82
06:24:43|1695.11
06:24:44|1695.19
06:24:45|1695.43
06:24:46|1695.91
06:24:47|1695.91
06:24:47|1695.91
06:24:48|1695.78
06:24:51|1696.59
06:24:51|1696.59
06:24:52|1696.78
06:24:53|1696.06
06:24:54|1696.16
06:24:55|1696.16
06:24:57|1697.18
06:24:58|1697.18
06:24:59|1697.18
06:25:00|1696.8
06:25:01|1696.3
06:25:03|1695.96
06:25:05|1694.49
06:25:05|1694.59
06:25:06|1694.62
06:25:07|1694.89
06:25:08|1695.63
06:25:09|1695.63
06:25:10|1695.47
06:25:11|1695.53
06:25:12|1695.53
06:25:14|1695.39
06:25:15|1696.
06:25:16|1696.
06:25:18|1696.
06:25:18|1696.
06:25:20|1696.
06:25:21|1696.
06:25:21|1696.
06:25:23|1696.02
06:25:24|1696.02
06:25:25|1695.81
06:25:27|1695.56
06:25:28|1695.91
06:25:29|1695.67
06:25:30|1695.67
06:25:31|1695.54
06:25:32|1695.37
06:25:34|1694.64
06:25:36|1694.62
06:25:36|1694.62
06:25:38|1694.62
06:25:39|1694.62
06:25:40|1694.71
06:25:41|1694.71
06:25:42|1694.78
06:25:43|1694.79
06:25:43|1694.79
06:25:45|1694.71
06:25:45|1694.71
06:25:47|1694.71
06:25:48|1694.71
06:25:49|1694.71
06:25:49|1694.71
06:25:50|1694.71
06:25:51|1693.99
06:25:53|1693.99
06:25:54|1694.27
06:25:54|1694.27
06:25:56|1694.27
06:25:57|1694.35
06:25:58|1694.63
06:25:59|1694.63
06:26:00|1694.63
06:26:01|1694.63
06:26:02|1694.18
06:26:03|1694.18
06:26:04|1694.18
06:26:05|1694.18
06:26:06|1694.18
06:26:07|1694.01
06:26:08|1694.01
06:26:08|1694.01
06:26:10|1694.01
06:26:11|1694.01
06:26:12|1694.01
06:26:13|1694.01
06:26:14|1693.8
06:26:16|1693.8
06:26:17|1693.8
06:26:18|1693.8
06:26:20|1693.84
06:26:20|1693.84
06:26:22|1693.84
06:26:24|1693.84
06:26:25|1693.84
06:26:26|1693.84
06:26:28|1693.84
06:26:30|1693.86
06:26:30|1693.86
06:26:31|1693.86
06:26:33|1693.86
06:26:35|1693.86
06:26:36|1693.86
06:26:36|1693.86
06:26:39|1693.86
06:26:39|1693.86
06:26:41|1694.05
06:26:41|1693.78
06:26:42|1693.78
06:26:44|1693.78
06:26:45|1693.78
06:26:46|1693.95
06:26:46|1693.96
06:26:48|1693.96
06:26:49|1693.96
06:26:51|1693.96
06:26:52|1693.96
06:26:53|1693.96
06:26:54|1693.96
06:26:55|1693.19
06:26:56|1693.19
06:26:57|1693.63
06:26:58|1693.63
06:26:59|1693.63
06:26:59|1693.63
06:27:01|1693.63
06:27:03|1693.63
06:27:03|1693.63
06:27:04|1693.63
06:27:05|1693.63
06:27:07|1693.63
06:27:07|1693.63
06:27:08|1693.63
06:27:10|1693.53
06:27:10|1693.57
06:27:12|1693.57
06:27:13|1693.57
06:27:14|1693.97
06:27:15|1693.97
06:27:15|1693.97
06:27:18|1693.97
06:27:18|1693.97
06:27:19|1693.97
06:27:20|1693.97
06:27:21|1693.97
06:27:22|1693.97
06:27:23|1693.97
06:27:24|1693.38
06:27:25|1693.38
06:27:26|1693.38
06:27:27|1693.38
06:27:28|1693.38
06:27:30|1693.38
06:27:31|1693.38
06:27:33|1693.38
06:27:34|1693.29
06:27:35|1693.29
06:27:37|1693.28
06:27:37|1693.28
06:27:38|1693.62
06:27:39|1693.62
06:27:40|1693.62
06:27:41|1693.62
06:27:42|1693.64
06:27:43|1693.64
06:27:44|1693.64
06:27:45|1693.64
06:27:47|1693.64
06:27:47|1693.64
06:27:49|1693.64
06:27:50|1693.64
06:27:51|1693.64
06:27:52|1693.64
06:27:53|1693.64
06:27:54|1693.64
06:27:56|1693.64
06:27:56|1693.64
06:27:57|1694.19
06:27:58|1694.19
06:27:59|1694.19
06:28:01|1694.19
06:28:01|1694.66
06:28:03|1694.7
06:28:04|1694.8
06:28:05|1694.8
06:28:06|1695.28
06:28:07|1695.56
06:28:09|1695.56
06:28:09|1695.56
06:28:10|1695.56
06:28:12|1694.74
06:28:12|1694.74
06:28:13|1694.74
06:28:15|1694.74
06:28:15|1694.74
06:28:17|1694.71
06:28:18|1694.78
06:28:19|1694.78
06:28:20|1694.99
06:28:21|1694.99
06:28:22|1694.99
06:28:23|1694.99
06:28:24|1694.9
06:28:25|1694.9
06:28:26|1694.9
06:28:27|1694.9
06:28:28|1694.9
06:28:30|1694.9
06:28:31|1694.58
06:28:33|1693.09
06:28:35|1692.85
06:28:35|1692.85
06:28:36|1692.85
06:28:38|1692.85
06:28:40|1694.09
06:28:40|1694.84
06:28:41|1694.53
06:28:42|1694.6
06:28:43|1694.6
06:28:44|1694.6
06:28:45|1694.6
06:28:46|1694.6
06:28:47|1694.6
06:28:48|1694.6
06:28:49|1694.6
06:28:50|1694.6
06:28:51|1694.6
06:28:52|1694.17
06:28:53|1693.62
06:28:54|1693.62
06:28:55|1693.62
06:28:56|1693.62
06:28:57|1693.62
06:28:58|1693.62
06:28:59|1693.62
06:29:01|1693.51
06:29:01|1693.41
06:29:02|1693.41
06:29:03|1693.41
06:29:04|1693.41
06:29:06|1692.8
06:29:06|1691.79
06:29:07|1691.71
06:29:08|1691.71
06:29:09|1691.71
06:29:10|1691.34
06:29:11|1690.66
06:29:12|1690.66
06:29:13|1690.66
06:29:14|1690.62
06:29:15|1690.56
06:29:16|1690.56
06:29:17|1690.56
06:29:18|1690.56
06:29:19|1690.56
06:29:21|1691.12
06:29:22|1691.12
06:29:23|1691.12
06:29:24|1691.12
06:29:26|1691.12
06:29:26|1691.12
06:29:27|1692.35
06:29:28|1692.28
06:29:30|1692.28
06:29:30|1692.28
06:29:32|1692.
06:29:33|1692.25
06:29:34|1692.25
06:29:34|1692.25
06:29:36|1692.25
06:29:36|1692.25
06:29:38|1692.28
06:29:39|1692.28
06:29:40|1692.28
06:29:41|1692.28
06:29:42|1692.28
06:29:43|1692.28
06:29:44|1692.28
06:29:45|1692.18
06:29:46|1692.18
06:29:47|1692.18
06:29:49|1691.96
06:29:50|1691.68
06:29:50|1691.47
06:29:53|1691.47
06:29:53|1691.47
06:29:54|1691.47
06:29:55|1691.5
06:29:56|1691.5
06:29:57|1691.5
06:29:58|1690.82
06:29:59|1690.87
06:30:00|1690.87
06:30:02|1690.87
06:30:02|1690.87
06:30:03|1690.87
06:30:04|1691.17
06:30:05|1691.38
06:30:06|1691.38
06:30:08|1691.38
06:30:09|1691.38
06:30:10|1691.38
06:30:11|1690.8
06:30:12|1690.8
06:30:13|1690.9
06:30:13|1690.9
06:30:16|1690.9
06:30:16|1690.9
06:30:17|1690.9
06:30:18|1690.9
06:30:19|1691.52
06:30:20|1691.6
06:30:21|1692.09
06:30:22|1692.14
06:30:24|1692.14
06:30:24|1692.14
06:30:26|1692.14
06:30:27|1692.2
06:30:28|1692.2
06:30:29|1692.2
06:30:30|1692.2
06:30:32|1692.2
06:30:32|1692.2
06:30:33|1692.2
06:30:35|1692.19
06:30:36|1692.19
06:30:37|1691.41
06:30:38|1691.41
06:30:39|1691.41
06:30:40|1691.41
06:30:41|1691.41
06:30:42|1691.41
06:30:43|1691.41
06:30:44|1691.41
06:30:45|1691.41
06:30:46|1691.41
06:30:48|1691.41
06:30:48|1691.79
06:30:49|1691.79
06:30:51|1691.79
06:30:52|1691.79
06:30:53|1691.79
06:30:53|1691.79
06:30:55|1691.79
06:30:55|1691.79
06:30:56|1692.04
06:30:58|1692.04
06:30:58|1692.04
06:30:59|1692.04
06:31:00|1692.04
06:31:02|1692.04
06:31:02|1691.79
06:31:04|1691.79
06:31:04|1691.77
06:31:05|1691.77
06:31:07|1691.77
06:31:07|1691.77
06:31:09|1691.78
06:31:09|1691.78
06:31:10|1691.78
06:31:11|1691.78
06:31:12|1691.78
06:31:14|1691.78
06:31:15|1691.78
06:31:16|1691.78
06:31:16|1691.78
06:31:17|1691.78
06:31:18|1691.65
06:31:20|1691.65
06:31:20|1691.76
06:31:22|1691.76
06:31:23|1691.77
06:31:24|1691.77
06:31:25|1691.77
06:31:26|1691.33
06:31:27|1691.33
06:31:28|1691.73
06:31:29|1692.09
06:31:30|1692.05
06:31:32|1692.05
06:31:32|1692.41
06:31:33|1692.4
06:31:34|1692.4
06:31:35|1692.4
06:31:37|1692.55
06:31:37|1692.23
06:31:38|1692.23
06:31:39|1692.23
06:31:40|1692.48
06:31:41|1692.48
06:31:43|1692.48
06:31:44|1692.48
06:31:45|1692.48
06:31:46|1692.48
06:31:47|1692.56
06:31:48|1692.56
06:31:49|1693.24
06:31:50|1693.64
06:31:52|1693.48
06:31:52|1693.48
06:31:53|1693.48
06:31:55|1693.48
06:31:55|1693.48
06:31:56|1693.68
06:31:57|1693.68
06:31:59|1693.74
06:32:01|1693.68
06:32:01|1693.59
06:32:02|1693.59
06:32:03|1693.34
06:32:05|1693.34
06:32:06|1693.32
06:32:06|1693.32
06:32:08|1693.32
06:32:09|1693.32
06:32:09|1693.32
06:32:11|1693.32
06:32:12|1693.32
06:32:13|1693.32
06:32:14|1693.32
06:32:14|1693.32
06:32:16|1693.32
06:32:16|1693.32
06:32:18|1693.42
06:32:19|1693.42
06:32:20|1693.46
06:32:21|1693.03
06:32:22|1693.03
06:32:23|1693.03
06:32:24|1693.53
06:32:25|1693.53
06:32:26|1693.53
06:32:27|1693.53
06:32:28|1693.57
06:32:29|1693.57
06:32:31|1693.63
06:32:32|1693.63
06:32:32|1693.63
06:32:33|1693.39
06:32:34|1693.39
06:32:36|1693.39
06:32:37|1693.62
06:32:38|1692.84
06:32:39|1692.07
06:32:41|1692.04
06:32:41|1692.04
06:32:44|1692.04
06:32:44|1692.04
06:32:45|1692.56
06:32:46|1692.56
06:32:48|1692.04
06:32:49|1692.04
06:32:50|1692.37
06:32:51|1692.37
06:32:52|1692.37
06:32:53|1692.37
06:32:53|1692.37
06:32:55|1692.11
06:32:56|1692.11
06:32:57|1692.11
06:32:58|1692.11
06:33:00|1692.11
06:33:00|1692.11
06:33:01|1692.11
06:33:02|1692.11
06:33:03|1692.27
06:33:04|1692.27
06:33:05|1692.27
06:33:06|1692.27
06:33:07|1692.27
06:33:09|1692.27
06:33:09|1692.27
06:33:10|1692.04
06:33:12|1692.04
06:33:12|1692.04
06:33:13|1692.04
06:33:15|1691.8
06:33:16|1691.86
06:33:16|1691.86
06:33:18|1692.11
06:33:19|1692.11
06:33:20|1692.11
06:33:20|1692.11
06:33:22|1692.11
06:33:23|1692.11
06:33:24|1692.11
06:33:26|1692.11
06:33:26|1692.11
06:33:27|1692.11
06:33:28|1692.11
06:33:29|1692.39
06:33:30|1692.39
06:33:31|1692.39
06:33:32|1692.39
06:33:35|1692.53
06:33:36|1692.53
06:33:37|1692.53
06:33:37|1692.53
06:33:38|1692.53
06:33:39|1692.93
06:33:41|1692.93
06:33:42|1692.93
06:33:42|1692.93
06:33:44|1692.93
06:33:45|1692.95
06:33:46|1693.64
06:33:47|1694.1
06:33:48|1694.1
06:33:49|1694.38
06:33:50|1694.85
06:33:51|1694.85
06:33:52|1694.85
06:33:53|1694.85
06:33:54|1695.12
06:33:56|1695.01
06:33:57|1695.01
06:33:58|1695.01
06:33:59|1695.58
06:34:01|1696.01
06:34:02|1696.34
06:34:03|1696.34
06:34:04|1696.34
06:34:05|1696.34
06:34:05|1696.34
06:34:06|1696.54
06:34:08|1696.54
06:34:10|1696.54
06:34:10|1696.54
06:34:12|1696.54
06:34:12|1695.6
06:34:14|1695.6
06:34:14|1695.6
06:34:15|1695.6
06:34:16|1695.6
06:34:18|1695.6
06:34:19|1695.27
06:34:19|1695.49
06:34:21|1695.49
06:34:21|1695.49
06:34:22|1695.49
06:34:23|1695.49
06:34:24|1695.49
06:34:25|1695.49
06:34:26|1695.49
06:34:27|1695.49
06:34:29|1695.49
06:34:29|1695.13
06:34:30|1695.13
06:34:32|1695.49
06:34:33|1695.49
06:34:34|1695.49
06:34:36|1695.49
06:34:36|1695.49
06:34:37|1695.49
06:34:38|1695.49
06:34:39|1695.49
06:34:41|1695.82
06:34:42|1695.82
06:34:44|1695.9
06:34:45|1695.9
06:34:46|1695.51
06:34:47|1695.98
06:34:47|1695.98
06:34:49|1695.98
06:34:50|1695.98
06:34:50|1695.98
06:34:52|1695.98
06:34:52|1695.98
06:34:54|1695.98
06:34:55|1695.98
06:34:55|1695.98
06:34:57|1695.98
06:34:57|1695.98
06:34:58|1695.98
06:35:00|1695.9
06:35:01|1696.
06:35:03|1696.
06:35:04|1696.
06:35:05|1696.
06:35:05|1696.
06:35:06|1696.
06:35:08|1695.59
06:35:10|1695.59
06:35:10|1695.59
06:35:11|1695.59
06:35:12|1695.59
06:35:13|1695.59
06:35:14|1695.59
06:35:15|1696.02
06:35:16|1695.66
06:35:17|1695.51
06:35:18|1695.51
06:35:19|1695.51
06:35:20|1695.3
06:35:21|1694.26
06:35:22|1694.26
06:35:23|1694.26
06:35:25|1694.54
06:35:25|1694.54
06:35:27|1694.54
06:35:28|1695.18
06:35:28|1695.18
06:35:30|1695.18
06:35:31|1695.18
06:35:32|1695.18
06:35:33|1695.18
06:35:34|1695.18
06:35:35|1695.18
06:35:37|1695.18
06:35:37|1695.18
06:35:38|1695.18
06:35:39|1695.74
06:35:40|1696.
06:35:42|1696.
06:35:43|1696.
06:35:45|1696.
06:35:45|1696.
06:35:46|1696.
06:35:47|1696.
06:35:48|1696.
06:35:49|1696.
06:35:50|1696.
06:35:51|1695.74
06:35:52|1695.74
06:35:54|1695.74
06:35:55|1695.74
06:35:56|1695.84
06:35:57|1695.84
06:35:58|1695.84
06:35:59|1695.84
06:36:00|1695.84
06:36:01|1695.84
06:36:02|1695.51
06:36:03|1695.51
06:36:04|1695.51
06:36:05|1695.49
06:36:06|1695.49
06:36:07|1695.49
06:36:08|1695.49
06:36:09|1695.49
06:36:11|1695.49
06:36:11|1695.49
06:36:12|1695.49
06:36:13|1695.49
06:36:14|1695.49
06:36:15|1695.49
06:36:17|1695.49
06:36:17|1695.49
06:36:18|1695.49
06:36:19|1695.49
06:36:21|1695.49
06:36:21|1695.49
06:36:22|1694.83
06:36:23|1694.83
06:36:24|1694.83
06:36:26|1694.83
06:36:26|1695.24
06:36:27|1696.17
06:36:28|1696.58
06:36:29|1696.58
06:36:30|1696.58
06:36:31|1696.58
06:36:32|1696.58
06:36:33|1696.58
06:36:34|1697.05
06:36:35|1697.05
06:36:38|1696.89
06:36:38|1696.89
06:36:39|1696.89
06:36:41|1696.89
06:36:43|1696.89
06:36:43|1696.89
06:36:45|1696.89
06:36:45|1697.35
06:36:47|1696.98
06:36:48|1696.98
06:36:50|1697.1
06:36:51|1697.03
06:36:51|1696.67
06:36:53|1696.67
06:36:54|1697.56
06:36:54|1698.99
06:36:55|1699.44
06:36:57|1700.49
06:36:57|1702.82
06:36:59|1704.09
06:37:00|1705.
06:37:02|1704.35
06:37:03|1704.38
06:37:03|1704.2
06:37:04|1703.98
06:37:06|1703.96
06:37:07|1703.99
06:37:08|1704.03
06:37:09|1702.92
06:37:11|1703.59
06:37:12|1704.6
06:37:13|1705.01
06:37:14|1705.01
06:37:15|1706.14
06:37:16|1703.9
06:37:17|1707.
06:37:19|1705.83
06:37:20|1707.03
06:37:21|1707.45
06:37:22|1707.73
06:37:22|1708.28
06:37:24|1710.3
06:37:25|1709.11
06:37:27|1710.13
06:37:27|1710.03
06:37:29|1708.19
06:37:30|1705.98
06:37:31|1705.79
06:37:32|1704.85
06:37:33|1706.63
06:37:34|1706.63
06:37:34|1706.63
06:37:35|1708.59
06:37:37|1707.38
06:37:39|1705.78
06:37:39|1705.78
06:37:41|1704.01
06:37:43|1704.17
06:37:43|1704.17
06:37:44|1704.17
06:37:45|1704.17
06:37:46|1704.17
06:37:47|1704.17
06:37:49|1699.44
06:37:49|1700.26
06:37:50|1699.71
06:37:51|1700.47
06:37:52|1697.53
06:37:54|1697.53
06:37:54|1697.53
06:37:55|1697.23
06:37:56|1697.23
06:37:57|1697.23
06:37:59|1697.23
06:38:00|1697.23
06:38:01|1696.95
06:38:02|1696.95
06:38:03|1699.75
06:38:05|1700.31
06:38:06|1702.29
06:38:06|1702.29
06:38:08|1702.29
06:38:09|1702.29
06:38:10|1701.29
06:38:11|1701.29
06:38:12|1701.29
06:38:12|1701.29
06:38:13|1698.75
06:38:14|1698.64
06:38:15|1698.64
06:38:17|1698.05
06:38:18|1698.48
06:38:19|1698.48
06:38:20|1698.48
06:38:21|1698.48
06:38:22|1699.89
06:38:23|1699.85
06:38:24|1699.85
06:38:25|1699.79
06:38:26|1699.79
06:38:27|1699.79
06:38:28|1699.79
06:38:29|1699.79
06:38:29|1698.27
06:38:31|1698.27
06:38:32|1698.63
06:38:34|1698.66
06:38:34|1700.87
06:38:37|1701.9
06:38:37|1702.44
06:38:39|1703.32
06:38:39|1703.32
06:38:41|1702.88
06:38:42|1701.73
06:38:42|1700.69
06:38:43|1700.94
06:38:44|1700.86
06:38:45|1701.
06:38:47|1701.
06:38:48|1701.
06:38:49|1701.64
06:38:49|1701.79
06:38:51|1701.7
06:38:52|1702.04
06:38:53|1702.39
06:38:54|1702.66
06:38:54|1703.23
06:38:56|1703.29
06:38:57|1702.94
06:38:58|1702.15
06:38:59|1702.98
06:39:00|1703.07
06:39:01|1702.85
06:39:03|1702.48
06:39:03|1702.6
06:39:04|1702.6
06:39:05|1702.6
06:39:07|1700.95
06:39:07|1701.28
06:39:09|1701.37
06:39:10|1702.35
06:39:11|1702.06
06:39:12|1702.3
06:39:12|1703.01
06:39:13|1703.69
06:39:16|1702.45
06:39:16|1701.38
06:39:18|1701.07
06:39:19|1701.07
06:39:20|1701.07
06:39:21|1701.29
06:39:22|1701.3
06:39:23|1702.35
06:39:24|1702.35
06:39:25|1702.35
06:39:27|1702.65
06:39:27|1702.34
06:39:28|1702.36
06:39:29|1702.36
06:39:30|1702.13
06:39:31|1702.13
06:39:32|1702.13
06:39:33|1701.81
06:39:34|1701.81
06:39:35|1702.08
06:39:36|1701.93
06:39:37|1701.93
06:39:38|1702.1
06:39:39|1702.1
06:39:41|1702.1
06:39:43|1701.16
06:39:43|1701.34
06:39:44|1701.23
06:39:45|1701.47
06:39:46|1701.47
06:39:47|1701.47
06:39:49|1701.47
06:39:49|1701.84
06:39:50|1702.33
06:39:51|1702.33
06:39:53|1703.06
06:39:54|1703.06
06:39:55|1702.92
06:39:56|1702.21
06:39:57|1702.21
06:39:58|1702.21
06:39:59|1702.21
06:40:00|1702.21
06:40:01|1702.21
06:40:02|1702.81
06:40:03|1702.25
06:40:05|1702.86
06:40:05|1702.95
06:40:07|1702.95
06:40:09|1703.1
06:40:10|1702.82
06:40:11|1702.82
06:40:12|1702.82
06:40:13|1702.9
06:40:14|1702.82
06:40:15|1702.82
06:40:16|1702.22
06:40:18|1702.75
06:40:18|1702.75
06:40:19|1702.75
06:40:22|1702.62
06:40:22|1702.9
06:40:23|1702.75
06:40:25|1702.75
06:40:26|1702.75
06:40:27|1702.82
06:40:28|1702.82
06:40:28|1702.82
06:40:31|1702.63
06:40:31|1702.63
06:40:33|1703.31
06:40:34|1703.31
06:40:35|1703.57
06:40:36|1703.57
06:40:36|1703.57
06:40:39|1703.57
06:40:39|1703.75
06:40:40|1703.88
06:40:42|1703.71
06:40:43|1704.33
06:40:45|1704.04
06:40:45|1704.04
06:40:46|1704.43
06:40:47|1703.96
06:40:48|1704.98
06:40:49|1705.96
06:40:50|1705.22
06:40:51|1705.22
06:40:52|1705.88
06:40:54|1705.52
06:40:56|1705.52
06:40:56|1705.75
06:40:57|1705.75
06:40:58|1705.75
06:40:59|1705.75
06:41:00|1706.26
06:41:02|1706.48
06:41:02|1705.96
06:41:03|1705.93
06:41:04|1705.72
06:41:06|1705.18
06:41:07|1705.09
06:41:08|1705.09
06:41:09|1705.05
06:41:10|1705.07
06:41:11|1705.89
06:41:12|1705.24
06:41:13|1704.85
06:41:15|1704.85
06:41:16|1704.85
06:41:17|1704.85
06:41:18|1704.67
06:41:19|1705.
06:41:20|1705.
06:41:21|1705.
06:41:22|1704.98
06:41:23|1704.99
06:41:24|1704.99
06:41:25|1704.99
06:41:26|1705.06
06:41:27|1705.06
06:41:28|1705.06
06:41:29|1705.06
06:41:30|1704.73
06:41:32|1704.73
06:41:32|1704.73
06:41:34|1705.21
06:41:34|1705.21
06:41:36|1705.21
06:41:36|1705.21
06:41:38|1705.21
06:41:38|1705.21
06:41:40|1705.21
06:41:41|1704.64
06:41:42|1705.07
06:41:44|1704.99
06:41:45|1704.99
06:41:45|1703.95
06:41:47|1704.59
06:41:48|1704.9
06:41:50|1704.9
06:41:51|1704.9
06:41:52|1704.9
06:41:53|1704.9
06:41:54|1704.9
06:41:55|1704.19
06:41:56|1704.28
06:41:57|1704.28
06:41:58|1704.51
06:41:59|1704.51
06:42:00|1704.51
06:42:02|1704.51
06:42:03|1704.51
06:42:04|1704.51
06:42:05|1704.51
06:42:07|1704.54
06:42:08|1704.54
06:42:09|1704.54
06:42:10|1704.54
06:42:11|1704.54
06:42:12|1704.54
06:42:13|1704.54
06:42:15|1704.54
06:42:15|1704.54
06:42:16|1702.75
06:42:18|1703.63
06:42:19|1701.93
06:42:20|1702.43
06:42:21|1702.43
06:42:22|1704.
06:42:23|1704.
06:42:25|1704.
06:42:25|1704.
06:42:26|1701.72
06:42:27|1701.72
06:42:28|1701.04
06:42:29|1701.04
06:42:30|1699.44
06:42:31|1698.94
06:42:32|1698.78
06:42:33|1698.78
06:42:34|1698.85
06:42:35|1698.85
06:42:36|1698.85
06:42:37|1698.85
06:42:39|1698.85
06:42:39|1698.79
06:42:40|1698.19
06:42:41|1698.19
06:42:42|1698.19
06:42:44|1698.71
06:42:45|1699.37
06:42:46|1700.54
06:42:47|1701.25
06:42:48|1701.25
06:42:49|1700.82
06:42:50|1700.39
06:42:51|1700.6
06:42:52|1700.6
06:42:53|1700.6
06:42:54|1700.6
06:42:55|1700.6
06:42:57|1701.32
06:42:58|1701.32
06:42:58|1701.32
06:43:01|1701.6
06:43:01|1701.58
06:43:02|1701.58
06:43:03|1701.58
06:43:05|1701.57
06:43:05|1701.57
06:43:06|1701.57
06:43:08|1700.6
06:43:09|1700.6
06:43:10|1700.6
06:43:11|1700.81
06:43:12|1700.81
06:43:13|1700.81
06:43:14|1700.81
06:43:15|1700.81
06:43:16|1700.81
06:43:18|1700.6
06:43:19|1700.6
06:43:19|1700.6
06:43:20|1700.6
06:43:22|1700.6
06:43:23|1700.6
06:43:24|1700.6
06:43:25|1699.44
06:43:26|1699.44
06:43:27|1699.44
06:43:28|1699.
06:43:29|1699.
06:43:30|1699.
06:43:31|1699.
06:43:32|1699.
06:43:33|1699.
06:43:34|1699.
06:43:35|1699.
06:43:37|1699.
06:43:38|1699.
06:43:38|1699.
06:43:40|1699.
06:43:40|1699.
06:43:41|1699.
06:43:42|1699.
06:43:44|1699.
06:43:46|1699.
06:43:46|1699.
06:43:47|1699.
06:43:48|1697.63
06:43:50|1698.29
06:43:51|1698.29
06:43:52|1698.29
06:43:52|1698.29
06:43:54|1698.29
06:43:54|1697.82
06:43:55|1697.82
06:43:56|1697.82
06:43:58|1697.82
06:43:59|1697.83
06:43:59|1697.83
06:44:02|1697.69
06:44:03|1698.02
06:44:03|1697.53
06:44:05|1697.53
06:44:05|1697.53
06:44:06|1697.53
06:44:07|1697.53
06:44:09|1697.53
06:44:09|1697.53
06:44:11|1697.53
06:44:12|1697.53
06:44:13|1697.65
06:44:15|1697.65
06:44:15|1697.65
06:44:17|1697.98
06:44:17|1697.98
06:44:18|1698.14
06:44:19|1698.2
06:44:20|1698.2
06:44:22|1698.2
06:44:22|1698.21
06:44:25|1698.64
06:44:25|1699.23
06:44:26|1699.24
06:44:27|1699.24
06:44:28|1699.47
06:44:29|1699.2
06:44:31|1699.2
06:44:31|1699.2
06:44:32|1699.2
06:44:33|1699.2
06:44:34|1699.2
06:44:35|1699.2
06:44:37|1699.2
06:44:37|1699.2
06:44:38|1699.51
06:44:39|1699.25
06:44:40|1699.51
06:44:41|1699.86
06:44:43|1699.38
06:44:43|1699.39
06:44:44|1699.39
06:44:45|1699.57
06:44:46|1699.39
06:44:48|1699.31
06:44:48|1699.31
06:44:49|1699.31
06:44:50|1699.31
06:44:51|1699.31
06:44:53|1699.58
06:44:54|1699.57
06:44:54|1699.57
06:44:57|1699.57
06:44:57|1699.57
06:44:58|1699.57
06:45:00|1699.57
06:45:00|1699.57
06:45:02|1699.57
06:45:03|1699.57
06:45:03|1699.57
06:45:05|1699.57
06:45:06|1699.57
06:45:06|1699.57
06:45:07|1699.57
06:45:09|1699.57
06:45:10|1699.57
06:45:11|1699.83
06:45:13|1699.95
06:45:14|1699.95
06:45:14|1699.95
06:45:15|1699.95
06:45:17|1699.95
06:45:18|1699.76
06:45:19|1700.26
06:45:21|1700.26
06:45:22|1700.26
06:45:22|1700.26
06:45:24|1700.26
06:45:25|1700.26
06:45:26|1700.12
06:45:27|1700.12
06:45:28|1700.12
06:45:29|1700.12
06:45:30|1700.12
06:45:31|1699.95
06:45:32|1699.95
06:45:33|1699.93
06:45:34|1699.93
06:45:35|1699.93
06:45:36|1699.93
06:45:37|1699.74
06:45:38|1699.74
06:45:39|1698.
06:45:40|1693.89
06:45:42|1694.59
06:45:42|1694.59
06:45:43|1694.42
06:45:44|1694.86
06:45:46|1694.86
06:45:47|1695.89
06:45:48|1696.48
06:45:50|1696.48
06:45:51|1696.72
06:45:52|1696.79
06:45:52|1696.79
06:45:54|1696.79
06:45:55|1695.44
06:45:55|1695.44
06:45:58|1695.03
06:45:58|1695.03
06:45:59|1695.03
06:46:00|1695.03
06:46:02|1693.5
06:46:04|1693.86
06:46:04|1693.86
06:46:06|1693.72
06:46:07|1693.72
06:46:08|1693.72
06:46:08|1693.72
06:46:10|1693.72
06:46:11|1693.72
06:46:12|1693.63
06:46:13|1693.5
06:46:14|1693.49
06:46:15|1693.49
06:46:16|1693.37
06:46:17|1693.31
06:46:18|1693.31
06:46:19|1693.14
06:46:20|1692.85
06:46:20|1692.33
06:46:22|1692.07
06:46:23|1691.93
06:46:24|1691.58
06:46:25|1692.07
06:46:25|1692.07
06:46:27|1692.07
06:46:27|1692.07
06:46:29|1691.47
06:46:30|1691.47
06:46:31|1691.28
06:46:33|1689.45
06:46:33|1689.45
06:46:34|1689.12
06:46:35|1688.95
06:46:36|1688.17
06:46:37|1686.29
06:46:38|1686.49
06:46:39|1686.72
06:46:40|1686.72
06:46:41|1686.72
06:46:42|1686.13
06:46:43|1686.24
06:46:44|1686.4
06:46:45|1685.69
06:46:47|1685.69
06:46:47|1686.
06:46:49|1686.11
06:46:51|1689.27
06:46:52|1689.91
06:46:53|1690.23
06:46:54|1690.23
06:46:55|1690.49
06:46:56|1690.49
06:46:57|1690.49
06:46:58|1688.52
06:46:59|1688.52
06:47:01|1688.52
06:47:02|1688.52
06:47:03|1688.52
06:47:04|1687.66
06:47:05|1687.66
06:47:06|1688.57
06:47:07|1688.57
06:47:08|1688.57
06:47:09|1688.57
06:47:10|1688.83
06:47:11|1688.68
06:47:12|1687.56
06:47:13|1687.29
06:47:14|1687.02
06:47:15|1687.02
06:47:16|1687.02
06:47:17|1686.64
06:47:18|1686.64
06:47:19|1687.8
06:47:20|1686.96
06:47:22|1687.98
06:47:23|1687.98
06:47:23|1686.63
06:47:25|1686.63
06:47:26|1686.63
06:47:27|1687.
06:47:28|1687.31
06:47:29|1687.72
06:47:30|1687.72
06:47:31|1687.72
06:47:32|1687.48
06:47:33|1687.48
06:47:34|1688.35
06:47:35|1688.35
06:47:36|1688.85
06:47:37|1689.25
06:47:38|1689.25
06:47:39|1689.14
06:47:40|1688.92
06:47:41|1688.62
06:47:42|1688.76
06:47:43|1688.18
06:47:45|1687.48
06:47:46|1687.48
06:47:47|1687.48
06:47:47|1687.48
06:47:48|1687.46
06:47:49|1687.32
06:47:51|1687.32
06:47:52|1687.32
06:47:54|1687.21
06:47:55|1686.86
06:47:56|1686.86
06:47:57|1686.86
06:47:58|1687.01
06:48:00|1687.01
06:48:01|1687.15
06:48:02|1687.15
06:48:04|1687.15
06:48:04|1687.07
06:48:06|1687.07
06:48:06|1687.07
06:48:08|1687.07
06:48:09|1687.19
06:48:10|1687.19
06:48:11|1687.19
06:48:12|1686.8
06:48:13|1686.77
06:48:14|1686.77
06:48:15|1686.77
06:48:16|1686.77
06:48:17|1687.02
06:48:18|1687.02
06:48:19|1687.29
06:48:20|1687.48
06:48:22|1686.92
06:48:22|1686.66
06:48:24|1686.66
06:48:24|1686.66
06:48:25|1686.66
06:48:27|1686.66
06:48:28|1686.66
06:48:28|1686.66
06:48:29|1686.66
06:48:31|1686.66
06:48:31|1686.66
06:48:33|1686.93
06:48:34|1686.93
06:48:35|1686.93
06:48:36|1686.93
06:48:36|1686.93
06:48:38|1686.93
06:48:38|1686.93
06:48:40|1687.97
06:48:41|1687.97
06:48:42|1687.61
06:48:42|1687.68
06:48:43|1687.73
06:48:45|1687.52
06:48:45|1687.52
06:48:46|1687.6
06:48:48|1687.6
06:48:50|1687.83
06:48:51|1688.22
06:48:53|1688.62
06:48:53|1688.62
06:48:55|1688.97
06:48:56|1688.84
06:48:57|1688.84
06:48:58|1688.07
06:48:59|1688.07
06:49:00|1688.47
06:49:02|1688.47
06:49:02|1688.47
06:49:03|1688.02
06:49:04|1688.02
06:49:05|1688.02
06:49:06|1688.02
06:49:07|1688.02
06:49:08|1687.59
06:49:09|1687.97
06:49:10|1687.97
06:49:11|1687.97
06:49:12|1688.03
06:49:13|1688.03
06:49:14|1688.33
06:49:15|1688.74
06:49:16|1688.74
06:49:17|1688.74
06:49:19|1688.74
06:49:19|1688.6
06:49:20|1688.6
06:49:21|1688.6
06:49:22|1688.6
06:49:23|1688.6
06:49:24|1688.76
06:49:25|1688.94
06:49:26|1688.94
06:49:27|1688.94
06:49:28|1688.94
06:49:29|1688.94
06:49:30|1688.94
06:49:31|1689.31
06:49:32|1689.31
06:49:33|1689.12
06:49:34|1689.12
06:49:35|1689.12
06:49:36|1688.87
06:49:37|1688.72
06:49:39|1688.7
06:49:39|1688.88
06:49:41|1688.88
06:49:42|1688.88
06:49:44|1688.88
06:49:45|1689.23
06:49:47|1689.23
06:49:47|1689.23
06:49:48|1689.23
06:49:49|1689.27
06:49:51|1689.2
06:49:52|1689.2
06:49:53|1689.21
06:49:54|1689.14
06:49:55|1689.
06:49:55|1689.14
06:49:58|1689.24
06:49:58|1689.24
06:49:59|1689.15
06:50:00|1689.15
06:50:02|1689.15
06:50:02|1689.15
06:50:04|1689.15
06:50:05|1689.15
06:50:07|1689.15
06:50:07|1689.15
06:50:08|1689.15
06:50:09|1689.15
06:50:10|1689.15
06:50:11|1688.46
06:50:12|1688.46
06:50:13|1687.95
06:50:15|1687.71
06:50:15|1687.53
06:50:16|1687.53
06:50:17|1687.53
06:50:18|1687.44
06:50:19|1687.41
06:50:20|1688.06
06:50:21|1688.06
06:50:22|1688.42
06:50:23|1688.7
06:50:24|1688.7
06:50:25|1688.7
06:50:26|1688.7
06:50:27|1688.25
06:50:28|1687.92
06:50:29|1687.9
06:50:30|1687.9
06:50:31|1687.9
06:50:32|1687.9
06:50:33|1687.9
06:50:34|1687.42
06:50:36|1687.42
06:50:36|1687.42
06:50:37|1687.42
06:50:38|1687.42
06:50:39|1687.42
06:50:41|1687.42
06:50:42|1688.39
06:50:43|1688.39
06:50:44|1687.74
06:50:45|1687.74
06:50:46|1687.74
06:50:47|1687.74
06:50:48|1687.74
06:50:49|1687.74
06:50:50|1687.74
06:50:52|1687.74
06:50:53|1687.76
06:50:55|1687.83
06:50:55|1687.83
06:50:56|1687.83
06:50:58|1687.83
06:50:58|1687.83
06:51:00|1688.33
06:51:00|1688.33
06:51:02|1687.35
06:51:03|1687.23
06:51:04|1687.34
06:51:06|1687.34
06:51:06|1687.04
06:51:07|1687.04
06:51:09|1686.95
06:51:10|1686.95
06:51:10|1686.95
06:51:12|1686.85
06:51:13|1687.48
06:51:14|1687.04
06:51:15|1686.77
06:51:17|1686.77
06:51:18|1686.77
06:51:19|1686.77
06:51:20|1686.77
06:51:21|1686.63
06:51:22|1686.46
06:51:23|1686.46
06:51:24|1686.13
06:51:25|1685.96
06:51:26|1685.96
06:51:27|1685.46
06:51:28|1685.46
06:51:29|1685.46
06:51:30|1685.46
06:51:31|1685.46
06:51:32|1685.46
06:51:33|1685.46
06:51:34|1684.92
06:51:35|1684.41
06:51:37|1684.18
06:51:38|1684.37
06:51:39|1684.37
06:51:40|1684.01
06:51:42|1683.09
06:51:42|1683.26
06:51:44|1682.43
06:51:45|1682.43
06:51:46|1682.73
06:51:47|1682.73
06:51:48|1682.73
06:51:49|1682.
06:51:50|1681.63
06:51:51|1680.76
06:51:53|1679.2
06:51:53|1679.36
06:51:54|1679.36
06:51:55|1679.36
06:51:56|1679.36
06:51:58|1680.13
06:51:59|1680.21
06:52:00|1680.9
06:52:01|1681.57
06:52:02|1682.22
06:52:03|1682.22
06:52:04|1682.22
06:52:06|1682.22
06:52:07|1682.22
06:52:07|1681.75
06:52:09|1681.75
06:52:10|1681.79
06:52:12|1681.79
06:52:12|1681.79
06:52:14|1681.25
06:52:14|1681.25
06:52:16|1680.94
06:52:16|1680.89
06:52:17|1680.89
06:52:18|1680.89
06:52:19|1681.06
06:52:20|1681.06
06:52:22|1681.06
06:52:22|1681.06
06:52:23|1681.06
06:52:25|1680.44
06:52:25|1680.44
06:52:27|1680.44
06:52:28|1680.58
06:52:28|1680.73
06:52:29|1680.75
06:52:30|1680.75
06:52:31|1680.75
06:52:33|1680.75
06:52:33|1680.75
06:52:34|1680.21
06:52:35|1679.88
06:52:36|1679.48
06:52:38|1680.09
06:52:39|1680.44
06:52:40|1681.2
06:52:40|1681.2
06:52:41|1680.72
06:52:43|1681.03
06:52:43|1681.49
06:52:45|1681.49
06:52:46|1681.49
06:52:47|1681.49
06:52:48|1681.49
06:52:48|1680.77
06:52:50|1680.77
06:52:51|1680.77
06:52:52|1680.83
06:52:54|1681.02
06:52:55|1681.19
06:52:55|1681.19
06:52:56|1681.71
06:52:58|1681.99
06:52:58|1681.99
06:53:01|1681.99
06:53:02|1683.38
06:53:03|1683.38
06:53:04|1683.38
06:53:05|1683.68
06:53:06|1683.68
06:53:07|1683.68
06:53:07|1683.68
06:53:08|1683.79
06:53:11|1683.79
06:53:11|1683.79
06:53:12|1683.79
06:53:13|1683.79
06:53:14|1684.41
06:53:15|1684.4
06:53:16|1684.87
06:53:17|1684.87
06:53:19|1684.87
06:53:20|1684.79
06:53:21|1684.59
06:53:22|1684.59
06:53:23|1684.59
06:53:25|1686.47
06:53:25|1686.78
06:53:26|1687.17
06:53:28|1687.26
06:53:29|1687.26
06:53:30|1687.1
06:53:31|1687.1
06:53:32|1687.1
06:53:32|1686.9
06:53:34|1686.9
06:53:35|1686.9
06:53:36|1686.9
06:53:37|1685.57
06:53:38|1685.57
06:53:39|1684.59
06:53:40|1684.59
06:53:40|1684.59
06:53:42|1684.74
06:53:43|1684.74
06:53:45|1684.95
06:53:45|1684.95
06:53:46|1684.95
06:53:47|1684.95
06:53:48|1684.95
06:53:49|1684.95
06:53:50|1685.39
06:53:51|1685.39
06:53:52|1685.67
06:53:54|1685.39
06:53:55|1685.39
06:53:57|1685.39
06:53:58|1685.39
06:53:59|1685.39
06:54:00|1684.5
06:54:02|1684.5
06:54:03|1684.5
06:54:04|1684.5
06:54:05|1685.01
06:54:06|1685.01
06:54:07|1685.01
06:54:08|1685.01
06:54:10|1685.01
06:54:11|1685.01
06:54:12|1685.01
06:54:13|1685.01
06:54:14|1685.01
06:54:16|1685.01
06:54:17|1685.01
06:54:18|1685.01
06:54:19|1685.01
06:54:19|1686.03
06:54:21|1686.03
06:54:22|1686.03
06:54:22|1686.03
06:54:23|1686.03
06:54:24|1686.03
06:54:26|1686.03
06:54:26|1686.03
06:54:28|1686.03
06:54:28|1686.3
06:54:29|1686.3
06:54:30|1686.3
06:54:31|1686.3
06:54:32|1686.3
06:54:34|1686.3
06:54:34|1686.3
06:54:35|1686.12
06:54:36|1686.07
06:54:37|1686.07
06:54:38|1686.07
06:54:39|1686.07
06:54:41|1686.07
06:54:42|1686.01
06:54:42|1686.01
06:54:43|1686.01
06:54:45|1686.01
06:54:46|1686.01
06:54:47|1686.01
06:54:48|1686.01
06:54:50|1686.01
06:54:51|1686.01
06:54:52|1686.19
06:54:53|1686.19
06:54:54|1686.19
06:54:55|1686.44
06:54:56|1686.44
06:54:58|1686.13
06:54:59|1686.13
06:55:00|1686.13
06:55:02|1686.13
06:55:03|1686.13
06:55:04|1686.13
06:55:04|1686.13
06:55:06|1686.13
06:55:07|1686.13
06:55:07|1686.13
06:55:09|1686.13
06:55:10|1686.13
06:55:11|1685.83
06:55:12|1685.83
06:55:13|1685.83
06:55:14|1685.83
06:55:15|1685.83
06:55:16|1685.83
06:55:17|1685.83
06:55:18|1685.83
06:55:19|1685.83
06:55:20|1685.
06:55:21|1684.6
06:55:23|1684.89
06:55:23|1684.89
06:55:24|1684.89
06:55:25|1685.28
06:55:26|1685.63
06:55:28|1685.63
06:55:28|1685.63
06:55:29|1685.63
06:55:31|1685.48
06:55:31|1685.48
06:55:33|1685.48
06:55:35|1685.48
06:55:35|1685.48
06:55:36|1685.63
06:55:37|1685.8
06:55:38|1685.8
06:55:39|1686.24
06:55:40|1686.24
06:55:41|1686.24
06:55:42|1686.24
06:55:43|1686.24
06:55:44|1686.24
06:55:45|1686.24
06:55:46|1686.24
06:55:47|1686.24
06:55:48|1686.24
06:55:49|1686.24
06:55:50|1686.24
06:55:51|1686.24
06:55:52|1686.24
06:55:53|1686.24
06:55:54|1686.24
06:55:55|1686.24
06:55:57|1685.79
06:55:58|1685.79
06:56:00|1685.79
06:56:00|1685.79
06:56:02|1685.8
06:56:02|1685.79
06:56:04|1685.79
06:56:05|1685.79
06:56:06|1685.79
06:56:07|1685.79
06:56:07|1685.79
06:56:09|1685.79
06:56:10|1685.79
06:56:12|1685.63
06:56:12|1685.63
06:56:13|1685.63
06:56:14|1685.63
06:56:15|1685.63
06:56:16|1685.63
06:56:17|1685.36
06:56:18|1685.36
06:56:19|1685.36
06:56:20|1685.36
06:56:21|1685.77
06:56:22|1685.77
06:56:23|1685.77
06:56:24|1685.77
06:56:25|1685.77
06:56:26|1685.48
06:56:28|1685.48
06:56:28|1685.48
06:56:30|1685.48
06:56:31|1685.48
06:56:32|1685.48
06:56:33|1685.48
06:56:34|1685.48
06:56:35|1685.48
06:56:36|1685.48
06:56:38|1684.82
06:56:38|1684.82
06:56:39|1684.82
06:56:40|1684.82
06:56:41|1684.69
06:56:43|1684.69
06:56:43|1684.69
06:56:44|1684.69
06:56:46|1684.69
06:56:47|1684.69
06:56:48|1684.4
06:56:49|1684.09
06:56:50|1684.
06:56:51|1684.
06:56:52|1684.
06:56:53|1683.88
06:56:54|1683.83
06:56:55|1683.49
06:56:56|1683.49
06:56:57|1683.49
06:56:59|1683.49
06:57:00|1683.49
06:57:01|1683.49
06:57:02|1683.49
06:57:03|1683.49
06:57:04|1683.89
06:57:05|1683.89
06:57:06|1684.72
06:57:07|1684.72
06:57:08|1684.72
06:57:10|1683.81
06:57:10|1683.81
06:57:12|1683.81
06:57:13|1684.29
06:57:13|1684.31
06:57:16|1684.31
06:57:17|1684.31
06:57:18|1684.49
06:57:19|1684.68
06:57:20|1684.68
06:57:22|1684.68
06:57:22|1684.68
06:57:24|1684.68
06:57:24|1684.16
06:57:25|1684.16
06:57:27|1684.16
06:57:27|1684.16
06:57:28|1684.16
06:57:30|1684.16
06:57:30|1684.52
06:57:32|1684.52
06:57:33|1684.52
06:57:34|1684.52
06:57:35|1684.52
06:57:36|1684.52
06:57:37|1683.61
06:57:38|1683.61
06:57:39|1683.61
06:57:40|1683.61
06:57:41|1684.63
06:57:42|1684.64
06:57:43|1684.64
06:57:44|1684.47
06:57:45|1684.47
06:57:46|1684.47
06:57:47|1684.47
06:57:48|1684.47
06:57:49|1684.47
06:57:50|1684.47
06:57:51|1684.47
06:57:52|1684.47
06:57:53|1681.64
06:57:54|1681.36
06:57:55|1681.36
06:57:56|1680.17
06:57:57|1680.04
06:57:59|1679.97
06:58:00|1679.97
06:58:01|1679.97
06:58:02|1679.63
06:58:03|1679.38
06:58:04|1679.39
06:58:05|1679.39
06:58:06|1679.06
06:58:07|1678.94
06:58:08|1678.68
06:58:09|1678.68
06:58:10|1678.68
06:58:11|1678.68
06:58:13|1678.84
06:58:14|1678.76
06:58:15|1676.82
06:58:16|1676.82
06:58:17|1676.94
06:58:17|1677.46
06:58:19|1678.1
06:58:20|1678.39
06:58:21|1678.39
06:58:21|1678.39
06:58:22|1678.39
06:58:24|1677.02
06:58:26|1677.02
06:58:26|1677.02
06:58:28|1677.02
06:58:29|1677.02
06:58:30|1676.07
06:58:31|1676.
06:58:32|1675.
06:58:33|1674.6
06:58:34|1674.6
06:58:35|1674.42
06:58:36|1674.02
06:58:37|1673.84
06:58:38|1673.07
06:58:39|1673.07
06:58:40|1673.08
06:58:41|1674.
06:58:42|1675.17
06:58:43|1676.03
06:58:44|1676.98
06:58:45|1677.76
06:58:46|1677.49
06:58:47|1678.
06:58:48|1678.
06:58:49|1678.
06:58:50|1677.33
06:58:51|1676.06
06:58:52|1676.06
06:58:53|1676.06
06:58:54|1675.24
06:58:56|1676.18
06:58:57|1676.23
06:58:57|1676.23
06:59:00|1676.23
06:59:01|1678.34
06:59:02|1678.39
06:59:03|1676.77
06:59:04|1676.77
06:59:05|1676.77
06:59:06|1676.77
06:59:07|1676.77
06:59:08|1677.91
06:59:09|1677.91
06:59:10|1677.91
06:59:11|1677.71
06:59:13|1677.71
06:59:14|1677.71
06:59:15|1677.71
06:59:17|1675.96
06:59:17|1675.96
06:59:18|1675.96
06:59:19|1675.96
06:59:20|1676.65
06:59:21|1676.65
06:59:23|1676.65
06:59:24|1678.25
06:59:25|1678.25
06:59:26|1678.25
06:59:26|1679.1
06:59:28|1679.15
06:59:29|1679.15
06:59:30|1680.1
06:59:31|1680.11
06:59:32|1680.11
06:59:33|1680.11
06:59:34|1678.5
06:59:35|1678.5
06:59:36|1678.5
06:59:38|1678.5
06:59:38|1678.5
06:59:39|1678.
06:59:41|1678.
06:59:42|1677.77
06:59:43|1677.76
06:59:44|1677.55
06:59:45|1677.68
06:59:46|1677.68
06:59:47|1677.68
06:59:48|1677.97
06:59:49|1677.97
06:59:50|1677.97
06:59:52|1678.14
06:59:53|1679.13
06:59:54|1678.86
06:59:55|1678.86
06:59:56|1678.86
06:59:57|1677.24
06:59:58|1677.24
06:59:59|1677.24
07:00:01|1677.24
07:00:02|1675.42
07:00:02|1675.42
07:00:05|1676.2
07:00:06|1676.21
07:00:08|1675.8
07:00:08|1675.8
07:00:09|1675.8
07:00:10|1676.03
07:00:11|1676.03
07:00:12|1676.03
07:00:13|1676.03
07:00:14|1676.03
07:00:15|1676.91
07:00:16|1676.91
07:00:17|1676.93
07:00:18|1676.93
07:00:19|1676.93
07:00:21|1676.93
07:00:21|1676.93
07:00:22|1677.53
07:00:23|1677.53
07:00:24|1677.53
07:00:26|1677.53
07:00:27|1676.78
07:00:28|1677.26
07:00:28|1677.26
07:00:30|1677.26
07:00:31|1677.53
07:00:32|1677.79
07:00:33|1677.79
07:00:34|1678.33
07:00:35|1677.66
07:00:36|1677.66
07:00:37|1677.66
07:00:38|1677.66
07:00:39|1677.98
07:00:39|1677.98
07:00:41|1677.98
07:00:42|1677.98
07:00:42|1677.69
07:00:45|1678.18
07:00:45|1678.68
07:00:46|1678.26
07:00:47|1678.26
07:00:48|1678.26
07:00:49|1678.26
07:00:50|1678.61
07:00:51|1678.92
07:00:52|1678.92
07:00:53|1678.92
07:00:54|1678.92
07:00:55|1678.92
07:00:56|1678.92
07:00:57|1678.92
07:00:58|1678.92
07:00:59|1678.92
07:01:01|1678.78
07:01:03|1678.78
07:01:03|1678.78
07:01:05|1678.66
07:01:06|1678.71
07:01:06|1678.71
07:01:07|1678.71
07:01:09|1678.71
07:01:10|1678.71
07:01:11|1678.71
07:01:12|1678.71
07:01:12|1678.05
07:01:14|1678.05
07:01:16|1678.05
07:01:16|1678.09
07:01:17|1678.1
07:01:18|1678.54
07:01:20|1678.79
07:01:20|1678.84
07:01:21|1678.84
07:01:22|1678.84
07:01:23|1678.84
07:01:24|1678.71
07:01:25|1678.71
07:01:26|1678.71
07:01:27|1678.71
07:01:28|1678.71
07:01:29|1678.71
07:01:31|1678.46
07:01:31|1678.46
07:01:33|1677.89
07:01:34|1677.89
07:01:35|1677.89
07:01:37|1677.89
07:01:37|1677.89
07:01:38|1677.89
07:01:39|1677.72
07:01:40|1677.72
07:01:41|1677.72
07:01:42|1676.91
07:01:43|1676.91
07:01:44|1676.91
07:01:45|1676.91
07:01:46|1676.91
07:01:47|1676.91
07:01:48|1676.86
07:01:49|1676.86
07:01:51|1676.86
07:01:53|1676.86
07:01:54|1675.6
07:01:54|1675.6
07:01:56|1675.6
07:01:57|1675.6
07:01:58|1674.6
07:01:59|1674.6
07:02:00|1674.6
07:02:00|1674.46
07:02:01|1674.46
07:02:02|1674.46
07:02:04|1674.46
07:02:05|1674.65
07:02:06|1674.65
07:02:07|1674.65
07:02:09|1673.87
07:02:10|1673.88
07:02:11|1673.74
07:02:12|1673.38
07:02:13|1673.38
07:02:14|1673.38
07:02:15|1673.59
07:02:16|1673.62
07:02:17|1673.62
07:02:18|1673.62
07:02:20|1673.5
07:02:20|1673.5
07:02:22|1673.5
07:02:23|1673.5
07:02:23|1673.02
07:02:24|1673.01
07:02:26|1674.03
07:02:26|1674.03
07:02:27|1674.03
07:02:29|1673.23
07:02:30|1673.23
07:02:31|1673.23
07:02:31|1672.99
07:02:32|1673.31
07:02:33|1672.85
07:02:35|1672.85
07:02:36|1672.6
07:02:36|1672.57
07:02:37|1673.57
07:02:38|1671.95
07:02:39|1671.76
07:02:41|1671.76
07:02:42|1671.76
07:02:43|1670.54
07:02:44|1670.97
07:02:45|1670.97
07:02:46|1670.55
07:02:46|1670.55
07:02:48|1670.98
07:02:49|1671.09
07:02:49|1671.87
07:02:51|1671.87
07:02:52|1671.87
07:02:53|1671.54
07:02:54|1671.22
07:02:55|1670.93
07:02:56|1671.83
07:02:57|1672.56
07:02:59|1673.99
07:03:00|1674.45
07:03:01|1674.27
07:03:02|1674.76
07:03:03|1674.89
07:03:04|1674.89
07:03:05|1673.12
07:03:07|1673.7
07:03:08|1674.1
07:03:09|1674.65
07:03:11|1674.92
07:03:11|1674.77
07:03:13|1674.77
07:03:14|1674.77
07:03:15|1674.97
07:03:16|1675.32
07:03:18|1676.02
07:03:19|1677.11
07:03:20|1677.11
07:03:21|1676.81
07:03:22|1676.81
07:03:23|1676.81
07:03:24|1676.81
07:03:25|1677.14
07:03:26|1677.14
07:03:27|1677.14
07:03:28|1677.49
07:03:29|1677.49
07:03:30|1677.49
07:03:31|1677.49
07:03:32|1677.49
07:03:33|1678.89
07:03:34|1678.89
07:03:35|1678.89
07:03:36|1678.89
07:03:37|1679.5
07:03:38|1679.5
07:03:39|1679.5
07:03:40|1679.5
07:03:41|1679.5
07:03:42|1679.5
07:03:43|1679.5
07:03:44|1678.02
07:03:45|1677.94
07:03:46|1677.94
07:03:47|1677.94
07:03:48|1677.18
07:03:49|1676.82
07:03:50|1675.58
07:03:51|1675.58
07:03:52|1675.58
07:03:53|1675.58
07:03:54|1675.58
07:03:55|1675.58
07:03:56|1675.58
07:03:58|1676.91
07:03:59|1677.04
07:03:59|1677.04
07:04:01|1678.25
07:04:02|1678.25
07:04:03|1678.25
07:04:04|1678.25
07:04:06|1678.22
07:04:06|1678.22
07:04:08|1678.22
07:04:08|1678.42
07:04:10|1678.42
07:04:12|1679.49
07:04:12|1679.49
07:04:14|1679.49
07:04:15|1679.49
07:04:16|1679.5
07:04:18|1678.04
07:04:18|1678.04
07:04:19|1678.81
07:04:21|1678.81
07:04:22|1678.81
07:04:23|1678.81
07:04:24|1679.93
07:04:25|1679.93
07:04:26|1679.93
07:04:28|1679.93
07:04:28|1679.93
07:04:29|1679.93
07:04:30|1679.93
07:04:31|1678.55
07:04:33|1678.55
07:04:33|1679.86
07:04:34|1679.86
07:04:35|1679.86
07:04:36|1679.86
07:04:37|1679.86
07:04:38|1679.86
07:04:39|1679.86
07:04:40|1679.86
07:04:41|1679.86
07:04:42|1680.09
07:04:44|1680.09
07:04:44|1680.09
07:04:45|1680.09
07:04:46|1680.09
07:04:47|1680.26
07:04:49|1680.26
07:04:49|1679.52
07:04:51|1679.52
07:04:52|1679.52
07:04:53|1679.52
07:04:54|1679.52
07:04:55|1680.49
07:04:56|1680.49
07:04:57|1680.02
07:04:58|1680.02
07:04:59|1680.02
07:05:00|1678.93
07:05:01|1678.93
07:05:02|1679.39
07:05:03|1679.39
07:05:04|1679.39
07:05:05|1679.39
07:05:07|1678.9
07:05:07|1678.9
07:05:09|1678.9
07:05:11|1678.9
07:05:11|1678.9
07:05:12|1678.9
07:05:13|1678.53
07:05:14|1678.53
07:05:15|1678.29
07:05:16|1678.29
07:05:17|1678.29
07:05:18|1678.29
07:05:19|1678.29
07:05:21|1678.29
07:05:22|1678.29
07:05:24|1678.29
07:05:24|1678.29
07:05:25|1678.29
07:05:26|1678.02
07:05:27|1678.02
07:05:28|1678.1
07:05:29|1678.1
07:05:30|1678.1
07:05:31|1678.09
07:05:32|1678.09
07:05:33|1678.09
07:05:34|1678.09
07:05:35|1678.09
07:05:36|1678.09
07:05:37|1678.09
07:05:38|1678.09
07:05:39|1678.09
07:05:40|1678.09
07:05:41|1678.09
07:05:42|1678.09
07:05:43|1678.09
07:05:45|1678.09
07:05:45|1678.09
07:05:47|1679.03
07:05:47|1678.64
07:05:49|1678.64
07:05:50|1678.64
07:05:51|1678.64
07:05:52|1678.64
07:05:53|1678.64
07:05:54|1678.27
07:05:55|1677.81
07:05:56|1677.78
07:05:57|1677.78
07:05:58|1677.78
07:05:59|1678.14
07:06:01|1678.14
07:06:01|1678.14
07:06:02|1678.14
07:06:03|1678.14
07:06:04|1678.81
07:06:06|1678.81
07:06:08|1678.81
07:06:10|1678.81
07:06:12|1678.81
07:06:12|1678.81
07:06:13|1678.89
07:06:14|1678.89
07:06:15|1678.89
07:06:16|1678.89
07:06:18|1677.79
07:06:18|1677.79
07:06:19|1677.79
07:06:20|1678.4
07:06:21|1678.4
07:06:22|1678.4
07:06:24|1678.4
07:06:24|1678.4
07:06:25|1678.4
07:06:26|1678.4
07:06:27|1678.4
07:06:28|1678.5
07:06:29|1678.41
07:06:30|1678.41
07:06:31|1678.41
07:06:32|1678.41
07:06:33|1678.41
07:06:34|1678.41
07:06:35|1677.58
07:06:36|1677.58
07:06:37|1677.58
07:06:38|1677.58
07:06:39|1678.
07:06:40|1678.
07:06:41|1677.48
07:06:42|1677.48
07:06:43|1677.48
07:06:44|1677.43
07:06:46|1677.43
07:06:46|1678.35
07:06:47|1678.35
07:06:48|1678.35
07:06:49|1677.74
07:06:51|1677.74
07:06:51|1677.74
07:06:52|1677.74
07:06:53|1677.88
07:06:54|1677.88
07:06:55|1677.88
07:06:57|1677.88
07:06:57|1677.88
07:06:58|1677.88
07:06:59|1677.88
07:07:00|1677.88
07:07:02|1677.88
07:07:03|1677.88
07:07:04|1677.92
07:07:05|1678.49
07:07:06|1678.49
07:07:07|1678.49
07:07:08|1678.49
07:07:09|1678.33
07:07:10|1678.33
07:07:12|1678.78
07:07:12|1678.76
07:07:14|1678.76
07:07:15|1678.95
07:07:15|1678.57
07:07:16|1678.86
07:07:17|1678.9
07:07:18|1678.9
07:07:20|1678.9
07:07:21|1679.21
07:07:23|1679.21
07:07:24|1679.21
07:07:25|1679.21
07:07:27|1680.12
07:07:27|1680.26
07:07:28|1680.5
07:07:30|1680.5
07:07:31|1680.5
07:07:32|1680.36
07:07:33|1680.36
07:07:33|1680.36
07:07:35|1680.27
07:07:36|1680.4
07:07:37|1680.36
07:07:38|1679.97
07:07:39|1679.97
07:07:40|1679.97
07:07:40|1679.97
07:07:41|1680.53
07:07:43|1680.62
07:07:44|1680.62
07:07:45|1680.62
07:07:46|1680.62
07:07:47|1680.62
07:07:47|1680.62
07:07:49|1680.62
07:07:50|1680.62
07:07:51|1680.62
07:07:53|1680.62
07:07:53|1680.62
07:07:54|1680.62
07:07:56|1680.62
07:07:58|1680.66
07:07:58|1680.64
07:08:00|1680.65
07:08:00|1681.08
07:08:01|1681.08
07:08:02|1681.08
07:08:03|1681.08
07:08:04|1681.11
07:08:05|1681.11
07:08:06|1681.11
07:08:08|1681.11
07:08:10|1681.11
07:08:10|1681.11
07:08:11|1681.11
07:08:12|1681.11
07:08:14|1680.83
07:08:15|1680.83
07:08:16|1680.83
07:08:17|1680.83
07:08:18|1680.83
07:08:19|1680.83
07:08:20|1680.83
07:08:21|1680.83
07:08:22|1680.83
07:08:23|1680.8
07:08:24|1680.74
07:08:24|1680.74
07:08:26|1680.74
07:08:26|1680.74
07:08:28|1680.62
07:08:30|1680.62
07:08:30|1680.62
07:08:31|1680.62
07:08:32|1680.62
07:08:33|1680.62
07:08:34|1680.3
07:08:35|1680.3
07:08:37|1680.
07:08:38|1679.47
07:08:39|1679.47
07:08:41|1679.46
07:08:41|1679.46
07:08:42|1678.69
07:08:43|1678.69
07:08:44|1678.69
07:08:45|1678.69
07:08:46|1678.43
07:08:47|1678.43
07:08:48|1678.44
07:08:49|1677.88
07:08:50|1677.88
07:08:51|1677.88
07:08:52|1677.88
07:08:54|1677.88
07:08:55|1677.88
07:08:56|1677.89
07:08:58|1677.89
07:08:58|1677.89
07:08:59|1677.89
07:09:01|1678.16
07:09:01|1678.16
07:09:02|1678.16
07:09:03|1678.16
07:09:04|1678.16
07:09:05|1678.16
07:09:07|1678.16
07:09:08|1678.16
07:09:09|1678.16
07:09:11|1678.72
07:09:11|1678.72
07:09:12|1678.72
07:09:14|1678.72
07:09:15|1678.72
07:09:16|1678.51
07:09:17|1678.51
07:09:18|1678.51
07:09:19|1678.51
07:09:20|1678.51
07:09:21|1678.51
07:09:21|1678.51
07:09:23|1678.95
07:09:24|1678.95
07:09:24|1679.62
07:09:27|1679.62
07:09:27|1678.9
07:09:29|1678.9
07:09:30|1679.67
07:09:31|1679.67
07:09:32|1679.67
07:09:33|1679.67
07:09:34|1679.67
07:09:36|1679.67
07:09:36|1679.67
07:09:37|1679.67
07:09:39|1679.23
07:09:40|1679.23
07:09:40|1678.65
07:09:42|1678.65
07:09:42|1678.65
07:09:44|1678.65
07:09:44|1678.65
07:09:46|1678.65
07:09:46|1678.65
07:09:48|1678.65
07:09:49|1678.65
07:09:50|1678.65
07:09:51|1679.36
07:09:51|1679.36
07:09:54|1678.66
07:09:54|1678.66
07:09:55|1678.46
07:09:56|1678.6
07:09:57|1678.91
07:09:58|1678.91
07:10:00|1678.91
07:10:00|1678.91
07:10:01|1678.91
07:10:02|1678.91
07:10:03|1678.91
07:10:05|1679.15
07:10:05|1679.15
07:10:06|1679.15
07:10:08|1679.12
07:10:08|1679.51
07:10:10|1679.53
07:10:11|1679.56
07:10:13|1679.56
07:10:14|1679.44
07:10:15|1679.44
07:10:17|1679.42
07:10:18|1679.14
07:10:18|1679.14
07:10:21|1679.23
07:10:22|1679.23
07:10:23|1679.23
07:10:24|1679.71
07:10:26|1679.71
07:10:27|1680.
07:10:27|1679.68
07:10:29|1679.68
07:10:30|1679.68
07:10:31|1679.68
07:10:32|1679.68
07:10:33|1679.68
07:10:33|1679.68
07:10:35|1679.68
07:10:36|1679.68
07:10:37|1679.68
07:10:37|1679.68
07:10:39|1679.68
07:10:40|1679.68
07:10:41|1679.68
07:10:42|1679.68
07:10:43|1679.72
07:10:43|1679.72
07:10:45|1679.72
07:10:46|1679.72
07:10:46|1679.72
07:10:48|1679.72
07:10:49|1679.72
07:10:49|1679.72
07:10:51|1679.02
07:10:51|1679.02
07:10:53|1679.02
07:10:54|1679.02
07:10:55|1679.02
07:10:55|1679.02
07:10:57|1679.02
07:10:57|1679.02
07:10:58|1679.02
07:11:00|1679.02
07:11:01|1679.02
07:11:02|1679.02
07:11:03|1679.02
07:11:04|1679.02
07:11:05|1679.02
07:11:05|1679.59
07:11:07|1678.54
07:11:10|1678.
07:11:10|1677.88
07:11:11|1677.88
07:11:13|1677.95
07:11:14|1677.95
07:11:15|1678.22
07:11:16|1678.22
07:11:17|1678.22
07:11:18|1677.91
07:11:19|1677.91
07:11:20|1677.91
07:11:22|1677.91
07:11:23|1676.47
07:11:24|1676.47
07:11:25|1676.47
07:11:26|1676.47
07:11:27|1677.07
07:11:29|1676.98
07:11:30|1676.98
07:11:31|1676.97
07:11:31|1676.41
07:11:32|1676.56
07:11:33|1676.56
07:11:35|1676.56
07:11:36|1676.56
07:11:36|1676.56
07:11:37|1676.56
07:11:39|1677.04
07:11:40|1677.04
07:11:41|1676.47
07:11:42|1676.47
07:11:43|1676.47
07:11:44|1676.47
07:11:45|1676.09
07:11:46|1676.09
07:11:47|1676.09
07:11:48|1676.09
07:11:49|1676.09
07:11:50|1676.45
07:11:51|1676.45
07:11:52|1676.45
07:11:53|1676.45
07:11:54|1676.45
07:11:55|1676.45
07:11:56|1676.45
07:11:58|1676.16
07:11:58|1676.16
07:11:59|1675.51
07:12:00|1675.21
07:12:01|1675.21
07:12:03|1675.21
07:12:03|1675.21
07:12:04|1675.39
07:12:06|1675.2
07:12:07|1675.2
07:12:08|1675.2
07:12:09|1676.29
07:12:10|1676.37
07:12:11|1677.81
07:12:13|1677.81
07:12:14|1677.81
07:12:15|1677.81
07:12:17|1677.18
07:12:17|1677.18
07:12:18|1676.92
07:12:21|1677.06
07:12:21|1678.03
07:12:22|1678.03
07:12:23|1678.03
07:12:24|1676.92
07:12:25|1676.92
07:12:27|1676.92
07:12:28|1676.92
07:12:29|1676.49
07:12:30|1676.28
07:12:32|1675.72
07:12:32|1675.72
07:12:33|1675.72
07:12:35|1675.23
07:12:36|1675.23
07:12:36|1673.42
07:12:38|1674.72
07:12:38|1674.72
07:12:40|1675.1
07:12:41|1675.1
07:12:42|1675.1
07:12:43|1675.17
07:12:44|1675.17
07:12:45|1674.89
07:12:46|1674.89
07:12:47|1674.96
07:12:48|1674.96
07:12:49|1675.1
07:12:50|1674.89
07:12:51|1674.89
07:12:52|1674.89
07:12:53|1674.89
07:12:54|1674.89
07:12:55|1674.89
07:12:56|1674.89
07:12:57|1674.69
07:12:58|1674.25
07:12:59|1673.69
07:13:00|1673.69
07:13:01|1673.69
07:13:02|1673.93
07:13:03|1673.7
07:13:04|1673.69
07:13:05|1673.52
07:13:06|1673.52
07:13:07|1673.52
07:13:08|1673.52
07:13:09|1673.52
07:13:10|1673.27
07:13:11|1673.21
07:13:12|1673.21
07:13:14|1673.18
07:13:14|1673.18
07:13:16|1673.1
07:13:17|1673.1
07:13:19|1672.7
07:13:19|1672.7
07:13:20|1672.7
07:13:22|1671.85
07:13:22|1671.46
07:13:24|1670.54
07:13:25|1670.69
07:13:25|1671.93
07:13:27|1671.93
07:13:28|1671.42
07:13:29|1671.42
07:13:30|1672.65
07:13:31|1672.
07:13:32|1672.
07:13:33|1672.39
07:13:34|1673.92
07:13:35|1675.
07:13:36|1675.66
07:13:37|1675.22
07:13:38|1675.22
07:13:39|1675.22
07:13:40|1674.29
07:13:41|1674.29
07:13:42|1673.46
07:13:43|1672.72
07:13:44|1673.49
07:13:45|1673.49
07:13:46|1673.49
07:13:47|1673.49
07:13:48|1674.15
07:13:49|1674.15
07:13:50|1674.81
07:13:51|1674.81
07:13:52|1674.81
07:13:53|1674.94
07:13:54|1674.94
07:13:55|1675.27
07:13:56|1675.21
07:13:57|1675.21
07:13:58|1674.12
07:14:00|1673.8
07:14:01|1673.8
07:14:01|1674.25
07:14:02|1674.25
07:14:04|1674.25
07:14:05|1674.25
07:14:05|1674.25
07:14:07|1675.88
07:14:09|1675.88
07:14:09|1675.88
07:14:10|1675.88
07:14:11|1674.77
07:14:12|1674.77
07:14:14|1676.02
07:14:15|1676.02
07:14:17|1676.96
07:14:18|1676.96
07:14:18|1676.25
07:14:19|1676.14
07:14:20|1676.1
07:14:21|1676.1
07:14:23|1676.1
07:14:23|1676.1
07:14:25|1676.1
07:14:26|1676.1
07:14:27|1676.1
07:14:28|1676.1
07:14:29|1676.1
07:14:30|1676.22
07:14:31|1676.04
07:14:32|1676.04
07:14:33|1676.04
07:14:34|1676.04
07:14:35|1676.04
07:14:36|1676.04
07:14:37|1675.35
07:14:38|1675.35
07:14:39|1675.47
07:14:40|1675.47
07:14:41|1675.47
07:14:42|1675.47
07:14:43|1675.47
07:14:44|1675.47
07:14:45|1675.47
07:14:46|1675.47
07:14:47|1675.47
07:14:48|1675.68
07:14:49|1675.68
07:14:50|1675.68
07:14:51|1675.68
07:14:52|1675.68
07:14:53|1675.68
07:14:54|1675.68
07:14:56|1675.68
07:14:56|1675.68
07:14:57|1676.25
07:14:58|1676.32
07:14:59|1676.6
07:15:01|1676.6
07:15:01|1676.09
07:15:02|1676.09
07:15:04|1676.08
07:15:05|1675.05
07:15:07|1675.05
07:15:07|1675.05
07:15:08|1675.05
07:15:09|1676.4
07:15:10|1676.4
07:15:11|1676.72
07:15:12|1676.72
07:15:13|1676.72
07:15:15|1676.72
07:15:16|1676.72
07:15:17|1676.72
07:15:18|1676.81
07:15:20|1676.81
07:15:20|1676.41
07:15:21|1676.41
07:15:24|1676.41
07:15:24|1676.41
07:15:25|1676.41
07:15:27|1676.41
07:15:27|1676.41
07:15:28|1676.59
07:15:30|1676.59
07:15:30|1676.59
07:15:31|1676.59
07:15:32|1676.59
07:15:33|1676.59
07:15:34|1676.81
07:15:35|1676.81
07:15:36|1676.81
07:15:37|1676.62
07:15:38|1676.84
07:15:39|1676.84
07:15:41|1676.84
07:15:41|1676.84
07:15:42|1677.
07:15:43|1677.
07:15:44|1677.
07:15:45|1677.89
07:15:46|1677.93
07:15:47|1677.93
07:15:48|1678.14
07:15:49|1678.46
07:15:50|1678.46
07:15:52|1678.46
07:15:53|1679.34
07:15:54|1678.83
07:15:56|1678.83
07:15:57|1678.83
07:15:57|1678.83
07:15:59|1678.83
07:15:59|1678.83
07:16:01|1678.83
07:16:02|1678.83
07:16:03|1678.83
07:16:04|1678.83
07:16:05|1679.09
07:16:06|1679.35
07:16:07|1679.35
07:16:08|1679.35
07:16:09|1679.35
07:16:10|1679.35
07:16:11|1679.35
07:16:12|1679.35
07:16:13|1679.35
07:16:14|1679.18
07:16:15|1679.61
07:16:16|1679.61
07:16:17|1679.61
07:16:18|1679.61
07:16:20|1679.61
07:16:20|1679.61
07:16:21|1679.61
07:16:23|1679.61
07:16:24|1679.61
07:16:24|1679.48
07:16:26|1679.48
07:16:27|1679.48
07:16:27|1679.48
07:16:28|1679.52
07:16:29|1679.52
07:16:31|1679.52
07:16:32|1679.01
07:16:33|1679.01
07:16:34|1679.01
07:16:36|1678.94
07:16:36|1678.94
07:16:37|1678.94
07:16:39|1678.74
07:16:40|1678.74
07:16:40|1678.74
07:16:42|1678.74
07:16:43|1678.74
07:16:44|1678.74
07:16:45|1678.74
07:16:46|1678.74
07:16:47|1678.74
07:16:48|1678.74
07:16:49|1678.74
07:16:50|1678.74
07:16:51|1678.74
07:16:52|1678.74
07:16:55|1678.74
07:16:55|1678.09
07:16:57|1678.09
07:16:57|1678.09
07:16:59|1677.91
07:17:00|1677.61
07:17:00|1677.26
07:17:02|1677.26
07:17:03|1677.26
07:17:04|1677.26
07:17:04|1677.26
07:17:05|1678.05
07:17:06|1678.05
07:17:07|1678.05
07:17:09|1678.05
07:17:10|1678.25
07:17:11|1678.25
07:17:12|1678.25
07:17:13|1678.25
07:17:14|1678.25
07:17:15|1678.25
07:17:17|1677.77
07:17:18|1677.77
07:17:18|1677.9
07:17:20|1677.9
07:17:22|1677.9
07:17:23|1677.11
07:17:24|1677.11
07:17:26|1677.11
07:17:27|1677.11
07:17:28|1676.7
07:17:28|1676.86
07:17:29|1676.86
07:17:30|1676.86
07:17:32|1676.86
07:17:33|1676.86
07:17:34|1676.86
07:17:35|1676.87
07:17:36|1677.44
07:17:37|1677.44
07:17:38|1677.44
07:17:39|1677.44
07:17:41|1677.36
07:17:41|1677.36
07:17:43|1677.36
07:17:44|1677.95
07:17:44|1677.95
07:17:45|1678.04
07:17:46|1678.04
07:17:47|1678.04
07:17:49|1678.04
07:17:49|1678.04
07:17:51|1678.04
07:17:52|1678.04
07:17:53|1678.04
07:17:54|1678.04
07:17:55|1678.04
07:17:56|1678.04
07:17:57|1678.04
07:17:58|1678.04
07:18:00|1677.68
07:18:01|1677.68
07:18:02|1677.68
07:18:04|1677.27
07:18:04|1677.27
07:18:05|1677.27
07:18:06|1677.27
07:18:07|1677.02
07:18:08|1677.02
07:18:09|1677.02
07:18:11|1677.02
07:18:11|1677.02
07:18:12|1677.02
07:18:13|1677.02
07:18:14|1677.87
07:18:16|1677.87
07:18:17|1677.87
07:18:18|1677.65
07:18:19|1677.65
07:18:21|1677.65
07:18:21|1677.15
07:18:23|1677.16
07:18:24|1677.16
07:18:25|1677.16
07:18:26|1677.21
07:18:26|1677.21
07:18:29|1676.82
07:18:29|1676.82
07:18:30|1676.84
07:18:32|1676.84
07:18:32|1676.84
07:18:33|1676.73
07:18:34|1676.13
07:18:35|1676.13
07:18:36|1675.71
07:18:37|1675.72
07:18:38|1675.93
07:18:39|1675.72
07:18:40|1675.72
07:18:41|1675.95
07:18:42|1675.34
07:18:43|1675.
07:18:44|1675.
07:18:45|1675.
07:18:46|1675.
07:18:47|1675.
07:18:48|1675.
07:18:49|1675.
07:18:50|1675.
07:18:51|1675.
07:18:52|1673.16
07:18:54|1673.78
07:18:56|1674.07
07:18:56|1674.07
07:18:58|1673.56
07:18:59|1673.56
07:19:00|1673.56
07:19:01|1673.56
07:19:02|1672.19
07:19:04|1672.19
07:19:04|1672.19
07:19:06|1672.19
07:19:06|1671.84
07:19:07|1671.84
07:19:09|1671.84
07:19:09|1671.84
07:19:10|1671.84
07:19:11|1671.19
07:19:13|1671.19
07:19:13|1671.19
07:19:15|1671.19
07:19:15|1671.19
07:19:16|1671.19
07:19:18|1671.19
07:19:19|1671.19
07:19:20|1671.19
07:19:21|1671.19
07:19:22|1671.19
07:19:23|1672.8
07:19:24|1672.8
07:19:25|1673.71
07:19:26|1673.71
07:19:27|1673.71
07:19:28|1673.71
07:19:29|1673.67
07:19:31|1673.67
07:19:32|1673.67
07:19:33|1673.67
07:19:34|1673.67
07:19:35|1673.71
07:19:36|1673.71
07:19:37|1673.71
07:19:38|1673.72
07:19:39|1673.67
07:19:40|1673.12
07:19:41|1673.12
07:19:42|1673.12
07:19:43|1673.12
07:19:44|1673.12
07:19:45|1673.12
07:19:46|1673.12
07:19:47|1673.12
07:19:48|1673.12
07:19:49|1673.12
07:19:50|1673.12
07:19:51|1673.12
07:19:52|1673.12
07:19:53|1673.12
07:19:54|1673.71
07:19:55|1673.71
07:19:56|1673.71
07:19:57|1673.73
07:19:58|1674.03
07:19:59|1673.58
07:20:00|1673.58
07:20:01|1673.58
07:20:02|1673.58
07:20:03|1673.58
07:20:05|1673.58
07:20:06|1673.58
07:20:07|1672.99
07:20:08|1672.99
07:20:09|1673.33
07:20:09|1673.39
07:20:10|1673.39
07:20:12|1673.39
07:20:13|1673.12
07:20:14|1673.12
07:20:15|1673.12
07:20:16|1672.83
07:20:17|1672.37
07:20:18|1672.37
07:20:19|1672.37
07:20:21|1672.37
07:20:22|1672.37
07:20:23|1672.59
07:20:24|1672.59
07:20:25|1672.29
07:20:26|1672.29
07:20:28|1672.29
07:20:28|1672.29
07:20:29|1672.29
07:20:31|1672.29
07:20:32|1672.58
07:20:33|1672.58
07:20:34|1672.58
07:20:35|1672.
07:20:36|1670.06
07:20:36|1671.2
07:20:38|1671.2
07:20:39|1671.2
07:20:39|1671.2
07:20:40|1671.03
07:20:42|1670.82
07:20:42|1670.82
07:20:44|1671.37
07:20:45|1671.79
07:20:46|1671.67
07:20:47|1671.67
07:20:47|1671.67
07:20:49|1671.66
07:20:49|1671.72
07:20:51|1671.57
07:20:51|1670.58
07:20:53|1671.02
07:20:53|1671.02
07:20:55|1670.96
07:20:55|1670.96
07:20:57|1670.84
07:20:58|1669.81
07:20:59|1669.34
07:21:00|1669.15
07:21:01|1669.15
07:21:02|1670.16
07:21:04|1671.02
07:21:04|1671.02
07:21:05|1671.02
07:21:06|1671.02
07:21:07|1671.02
07:21:08|1671.18
07:21:09|1671.18
07:21:11|1671.18
07:21:11|1671.27
07:21:12|1671.27
07:21:13|1671.27
07:21:14|1671.27
07:21:15|1671.27
07:21:16|1671.27
07:21:17|1671.5
07:21:18|1671.5
07:21:19|1671.5
07:21:20|1671.5
07:21:22|1671.5
07:21:23|1671.5
07:21:24|1671.5
07:21:24|1671.13
07:21:27|1671.13
07:21:28|1671.13
07:21:29|1671.13
07:21:31|1671.13
07:21:31|1671.13
07:21:33|1671.13
07:21:34|1670.21
07:21:35|1670.21
07:21:36|1670.21
07:21:38|1671.13
07:21:39|1671.13
07:21:40|1671.13
07:21:40|1671.13
07:21:41|1671.13
07:21:43|1671.13
07:21:44|1671.13
07:21:45|1670.49
07:21:46|1670.49
07:21:46|1670.49
07:21:47|1671.65
07:21:49|1671.64
07:21:50|1671.08
07:21:50|1671.08
07:21:53|1671.08
07:21:53|1671.08
07:21:54|1671.08
07:21:56|1671.08
07:21:57|1670.84
07:21:58|1670.84
07:21:59|1670.84
07:22:00|1670.84
07:22:00|1670.84
07:22:02|1670.51
07:22:03|1670.51
07:22:04|1670.67
07:22:05|1670.67
07:22:05|1670.56
07:22:07|1670.56
07:22:07|1670.56
07:22:09|1670.56
07:22:11|1670.94
07:22:11|1671.66
07:22:13|1671.36
07:22:14|1671.36
07:22:15|1671.36
07:22:16|1671.36
07:22:17|1671.36
07:22:19|1671.36
07:22:20|1671.36
07:22:20|1671.36
07:22:21|1671.36
07:22:23|1671.29
07:22:25|1671.65
07:22:25|1671.18
07:22:27|1671.65
07:22:27|1671.65
07:22:28|1671.65
07:22:30|1671.65
07:22:30|1671.65
07:22:32|1671.65
07:22:33|1670.71
07:22:34|1670.97
07:22:35|1671.2
07:22:35|1671.04
07:22:37|1671.04
07:22:38|1671.04
07:22:39|1671.04
07:22:40|1671.04
07:22:41|1671.02
07:22:42|1671.02
07:22:43|1671.02
07:22:43|1671.02
07:22:45|1671.09
07:22:46|1671.09
07:22:47|1671.09
07:22:48|1671.09
07:22:49|1671.09
07:22:49|1671.09
07:22:50|1671.09
07:22:51|1671.09
07:22:53|1671.09
07:22:54|1671.09
07:22:54|1671.09
07:22:56|1671.09
07:22:57|1670.9
07:22:58|1670.9
07:22:59|1670.9
07:23:00|1670.9
07:23:01|1670.9
07:23:02|1670.9
07:23:03|1670.9
07:23:04|1670.9
07:23:05|1670.9
07:23:06|1670.9
07:23:08|1670.9
07:23:08|1670.9
07:23:10|1670.99
07:23:11|1670.99
07:23:12|1670.99
07:23:13|1670.81
07:23:14|1670.05
07:23:14|1670.05
07:23:16|1670.05
07:23:16|1670.26
07:23:18|1671.
07:23:19|1671.2
07:23:20|1671.2
07:23:21|1672.
07:23:22|1672.39
07:23:24|1672.39
07:23:24|1672.39
07:23:26|1672.09
07:23:26|1672.09
07:23:28|1671.42
07:23:29|1671.43
07:23:30|1671.43
07:23:31|1671.43
07:23:32|1671.43
07:23:34|1671.09
07:23:34|1670.06
07:23:35|1670.33
07:23:36|1670.5
07:23:37|1670.5
07:23:38|1670.5
07:23:39|1670.5
07:23:41|1670.5
07:23:41|1671.51
07:23:43|1671.3
07:23:43|1671.3
07:23:44|1671.3
07:23:45|1671.62
07:23:46|1671.2
07:23:48|1671.2
07:23:49|1671.2
07:23:50|1671.2
07:23:51|1671.2
07:23:52|1670.44
07:23:53|1670.44
07:23:54|1668.99
07:23:55|1669.28
07:23:56|1669.28
07:23:58|1669.94
07:23:59|1669.94
07:23:59|1669.94
07:24:00|1670.78
07:24:01|1671.05
07:24:02|1671.05
07:24:03|1671.05
07:24:04|1672.27
07:24:05|1671.71
07:24:07|1671.71
07:24:08|1671.71
07:24:09|1671.71
07:24:09|1671.71
07:24:11|1671.71
07:24:12|1672.18
07:24:14|1672.5
07:24:14|1672.7
07:24:15|1672.7
07:24:16|1672.7
07:24:17|1672.7
07:24:18|1672.13
07:24:19|1672.13
07:24:20|1672.13
07:24:21|1672.13
07:24:22|1672.13
07:24:24|1672.13
07:24:24|1672.13
07:24:25|1672.13
07:24:27|1672.13
07:24:28|1672.13
07:24:29|1672.13
07:24:29|1672.13
07:24:31|1672.13
07:24:32|1672.13
07:24:33|1672.13
07:24:33|1672.13
07:24:35|1672.13
07:24:36|1672.13
07:24:37|1672.13
07:24:38|1673.68
07:24:38|1673.68
07:24:40|1673.68
07:24:41|1673.68
07:24:42|1673.71
07:24:44|1675.28
07:24:44|1675.28
07:24:45|1676.02
07:24:46|1675.99
07:24:47|1675.99
07:24:48|1675.99
07:24:49|1675.99
07:24:50|1675.99
07:24:51|1675.91
07:24:52|1675.91
07:24:53|1675.91
07:24:54|1675.91
07:24:56|1675.99
07:24:56|1675.99
07:24:57|1676.19
07:24:58|1676.19
07:24:59|1676.86
07:25:00|1676.86
07:25:01|1676.86
07:25:02|1676.86
07:25:03|1676.44
07:25:04|1676.41
07:25:06|1676.41
07:25:07|1676.24
07:25:08|1676.34
07:25:08|1676.34
07:25:10|1676.34
07:25:11|1676.34
07:25:12|1676.34
07:25:12|1676.34
07:25:14|1676.34
07:25:15|1676.34
07:25:15|1676.34
07:25:17|1676.1
07:25:18|1676.03
07:25:19|1676.03
07:25:20|1676.03
07:25:20|1675.94
07:25:21|1675.94
07:25:23|1674.42
07:25:24|1674.42
07:25:26|1674.19
07:25:27|1673.32
07:25:28|1673.32
07:25:28|1673.32
07:25:29|1673.44
07:25:31|1673.31
07:25:33|1673.31
07:25:33|1673.31
07:25:34|1673.31
07:25:35|1673.31
07:25:36|1672.87
07:25:37|1672.87
07:25:39|1673.93
07:25:39|1673.94
07:25:40|1674.55
07:25:41|1674.55
07:25:42|1674.25
07:25:43|1674.25
07:25:44|1674.25
07:25:45|1674.01
07:25:47|1674.01
07:25:48|1673.35
07:25:49|1673.32
07:25:50|1672.71
07:25:51|1672.96
07:25:52|1673.53
07:25:53|1673.53
07:25:54|1673.97
07:25:55|1673.97
07:25:56|1673.97
07:25:57|1673.97
07:25:58|1674.71
07:25:59|1674.71
07:26:00|1674.71
07:26:01|1674.71
07:26:02|1675.42
07:26:03|1675.42
07:26:04|1675.42
07:26:05|1675.42
07:26:06|1675.42
07:26:08|1673.93
07:26:08|1673.93
07:26:10|1673.9
07:26:11|1673.9
07:26:12|1673.9
07:26:13|1673.9
07:26:13|1673.9
07:26:15|1673.9
07:26:15|1673.9
07:26:17|1674.6
07:26:18|1674.6
07:26:19|1674.6
07:26:20|1674.17
07:26:21|1674.17
07:26:22|1674.17
07:26:23|1674.17
07:26:24|1674.17
07:26:25|1674.17
07:26:26|1674.29
07:26:27|1674.29
07:26:29|1674.29
07:26:30|1674.29
07:26:32|1674.04
07:26:33|1674.04
07:26:34|1674.04
07:26:35|1674.04
07:26:37|1674.04
07:26:38|1674.04
07:26:39|1674.04
07:26:40|1674.04
07:26:41|1674.04
07:26:42|1674.04
07:26:43|1674.04
07:26:45|1673.2
07:26:45|1673.83
07:26:46|1673.83
07:26:48|1673.83
07:26:49|1673.83
07:26:49|1673.83
07:26:51|1673.14
07:26:51|1673.14
07:26:52|1673.14
07:26:53|1673.14
07:26:54|1673.14
07:26:56|1673.14
07:26:56|1673.14
07:26:58|1673.14
07:26:59|1673.14
07:26:59|1673.14
07:27:00|1673.48
07:27:02|1673.48
07:27:03|1673.48
07:27:04|1673.48
07:27:04|1673.48
07:27:05|1673.48
07:27:08|1674.12
07:27:08|1674.12
07:27:09|1674.12
07:27:10|1674.12
07:27:11|1674.12
07:27:12|1674.12
07:27:14|1674.25
07:27:14|1674.25
07:27:15|1674.25
07:27:16|1674.25
07:27:17|1674.24
07:27:18|1674.24
07:27:19|1674.24
07:27:20|1674.24
07:27:21|1674.24
07:27:22|1674.24
07:27:23|1674.24
07:27:24|1674.25
07:27:25|1674.25
07:27:27|1674.25
07:27:29|1674.25
07:27:29|1674.25
07:27:30|1674.01
07:27:31|1674.01
07:27:32|1674.01
07:27:33|1673.78
07:27:35|1673.78
07:27:35|1673.78
07:27:37|1673.78
07:27:37|1673.78
07:27:38|1673.78
07:27:39|1673.29
07:27:40|1673.65
07:27:42|1673.55
07:27:42|1673.55
07:27:43|1673.56
07:27:44|1673.56
07:27:45|1673.56
07:27:47|1673.56
07:27:48|1672.3
07:27:49|1672.3
07:27:50|1672.3
07:27:51|1672.3
07:27:52|1672.3
07:27:53|1672.3
07:27:54|1672.3
07:27:55|1672.3
07:27:56|1672.3
07:27:57|1672.3
07:27:58|1672.3
07:27:59|1672.3
07:28:00|1672.3
07:28:01|1672.3
07:28:03|1672.3
07:28:03|1672.76
07:28:04|1672.76
07:28:05|1672.76
07:28:07|1672.76
07:28:07|1672.76
07:28:08|1672.75
07:28:09|1672.75
07:28:10|1672.75
07:28:12|1672.75
07:28:12|1672.75
07:28:14|1673.18
07:28:14|1673.18
07:28:15|1673.18
07:28:16|1673.18
07:28:18|1673.18
07:28:18|1673.88
07:28:19|1673.88
07:28:20|1673.88
07:28:21|1674.04
07:28:22|1674.04
07:28:25|1673.88
07:28:25|1674.18
07:28:27|1674.19
07:28:28|1674.19
07:28:30|1673.68
07:28:32|1673.26
07:28:32|1673.26
07:28:33|1673.26
07:28:34|1673.26
07:28:35|1673.26
07:28:36|1674.51
07:28:37|1674.2
07:28:38|1674.2
07:28:39|1674.2
07:28:40|1674.2
07:28:41|1674.2
07:28:42|1673.71
07:28:43|1673.71
07:28:44|1673.71
07:28:45|1673.71
07:28:46|1673.71
07:28:47|1673.71
07:28:48|1673.71
07:28:49|1673.71
07:28:51|1673.71
07:28:52|1673.71
07:28:52|1673.71
07:28:53|1673.67
07:28:54|1673.67
07:28:55|1673.67
07:28:56|1673.67
07:28:58|1673.67
07:28:58|1673.67
07:28:59|1673.67
07:29:00|1673.67
07:29:02|1673.67
07:29:02|1673.57
07:29:04|1673.57
07:29:04|1673.65
07:29:06|1673.65
07:29:06|1673.65
07:29:08|1673.65
07:29:08|1673.65
07:29:09|1673.65
07:29:11|1673.65
07:29:12|1673.65
07:29:13|1673.65
07:29:14|1673.65
07:29:15|1673.65
07:29:16|1673.65
07:29:17|1673.65
07:29:19|1673.65
07:29:20|1673.5
07:29:20|1673.5
07:29:22|1673.51
07:29:23|1673.51
07:29:23|1673.51
07:29:24|1673.51
07:29:26|1673.41
07:29:27|1673.41
07:29:28|1673.41
07:29:29|1673.41
07:29:31|1673.46
07:29:32|1673.52
07:29:33|1673.52
07:29:33|1673.52
07:29:34|1673.52
07:29:36|1673.52
07:29:37|1673.52
07:29:38|1673.52
07:29:38|1673.52
07:29:40|1673.52
07:29:40|1673.52
07:29:41|1673.52
07:29:42|1673.52
07:29:44|1673.52
07:29:45|1673.52
07:29:46|1673.52
07:29:46|1673.58
07:29:48|1673.58
07:29:49|1673.58
07:29:50|1673.63
07:29:50|1673.63
07:29:52|1673.42
07:29:53|1672.64
07:29:54|1672.86
07:29:55|1673.61
07:29:56|1673.61
07:29:58|1673.78
07:29:58|1673.78
07:29:59|1673.96
07:30:01|1673.96
07:30:02|1674.14
07:30:02|1674.14
07:30:04|1674.14
07:30:05|1674.14
07:30:07|1674.14
07:30:07|1674.14
07:30:09|1673.89
07:30:10|1674.17
07:30:11|1674.17
07:30:12|1674.17
07:30:13|1674.17
07:30:14|1674.17
07:30:16|1674.55
07:30:18|1674.55
07:30:18|1675.11
07:30:20|1673.79
07:30:20|1673.79
07:30:22|1673.79
07:30:23|1673.89
07:30:24|1673.73
07:30:25|1673.69
07:30:26|1672.98
07:30:27|1672.98
07:30:28|1672.98
07:30:29|1672.98
07:30:31|1672.98
07:30:31|1672.98
07:30:33|1672.98
07:30:35|1672.98
07:30:36|1672.97
07:30:37|1672.97
07:30:38|1672.97
07:30:39|1673.85
07:30:41|1673.85
07:30:42|1673.3
07:30:43|1673.3
07:30:44|1673.3
07:30:45|1673.3
07:30:47|1673.56
07:30:47|1673.85
07:30:48|1673.85
07:30:50|1674.02
07:30:51|1674.02
07:30:51|1674.02
07:30:52|1674.02
07:30:54|1674.79
07:30:54|1674.68
07:30:57|1674.68
07:30:57|1675.18
07:30:59|1675.18
07:30:59|1675.07
07:31:01|1675.16
07:31:03|1675.16
07:31:04|1675.16
07:31:05|1675.16
07:31:06|1675.13
07:31:07|1675.13
07:31:08|1675.13
07:31:09|1675.13
07:31:10|1675.13
07:31:11|1675.13
07:31:12|1675.13
07:31:13|1675.13
07:31:15|1675.17
07:31:15|1675.17
07:31:16|1675.53
07:31:18|1676.03
07:31:19|1676.03
07:31:19|1675.79
07:31:20|1675.8
07:31:21|1675.8
07:31:22|1675.8
07:31:24|1676.34
07:31:25|1676.34
07:31:26|1676.34
07:31:27|1675.8
07:31:28|1675.8
07:31:29|1675.8
07:31:30|1676.24
07:31:31|1676.24
07:31:33|1675.62
07:31:34|1676.25
07:31:35|1676.25
07:31:36|1676.25
07:31:37|1676.25
07:31:38|1676.25
07:31:39|1676.25
07:31:40|1676.25
07:31:41|1676.25
07:31:42|1676.25
07:31:43|1676.42
07:31:44|1676.42
07:31:45|1676.42
07:31:47|1676.55
07:31:48|1676.55
07:31:49|1676.55
07:31:50|1676.55
07:31:51|1676.55
07:31:52|1676.55
07:31:53|1676.55
07:31:55|1676.55
07:31:55|1676.55
07:31:56|1676.55
07:31:58|1677.03
07:31:59|1677.14
07:31:59|1677.14
07:32:00|1677.3
07:32:02|1677.31
07:32:03|1677.31
07:32:04|1677.31
07:32:05|1677.31
07:32:06|1677.31
07:32:07|1677.26
07:32:08|1677.26
07:32:09|1677.26
07:32:10|1677.59
07:32:11|1677.59
07:32:12|1677.59
07:32:14|1677.59
07:32:14|1676.97
07:32:15|1676.97
07:32:16|1676.97
07:32:17|1676.97
07:32:19|1676.85
07:32:19|1676.85
07:32:20|1676.85
07:32:21|1676.85
07:32:23|1676.85
07:32:24|1676.85
07:32:25|1676.85
07:32:25|1676.85
07:32:28|1676.85
07:32:28|1676.85
07:32:29|1676.85
07:32:30|1676.85
07:32:31|1676.85
07:32:33|1676.85
07:32:35|1677.69
07:32:36|1676.87
07:32:36|1677.07
07:32:37|1677.07
07:32:38|1677.07
07:32:39|1676.87
07:32:41|1676.87
07:32:41|1676.93
07:32:43|1676.93
07:32:44|1676.93
07:32:45|1676.93
07:32:47|1676.93
07:32:47|1676.93
07:32:48|1676.93
07:32:49|1677.02
07:32:50|1677.02
07:32:51|1677.02
07:32:53|1677.02
07:32:54|1677.67
07:32:55|1677.67
07:32:56|1677.72
07:32:58|1677.72
07:32:58|1677.8
07:32:59|1677.8
07:33:01|1677.8
07:33:02|1677.8
07:33:02|1677.8
07:33:03|1677.8
07:33:05|1677.8
07:33:05|1677.8
07:33:07|1677.8
07:33:08|1677.8
07:33:10|1678.4
07:33:11|1678.4
07:33:12|1678.4
07:33:14|1678.4
07:33:14|1678.65
07:33:15|1678.65
07:33:17|1678.65
07:33:17|1679.15
07:33:18|1679.01
07:33:20|1679.01
07:33:21|1679.01
07:33:22|1679.01
07:33:23|1679.01
07:33:24|1679.01
07:33:25|1679.01
07:33:26|1679.01
07:33:28|1679.01
07:33:28|1679.01
07:33:29|1679.01
07:33:30|1679.01
07:33:31|1679.01
07:33:32|1679.01
07:33:33|1679.01
07:33:34|1679.01
07:33:36|1678.4
07:33:37|1678.4
07:33:38|1678.4
07:33:39|1678.4
07:33:40|1678.4
07:33:41|1677.71
07:33:42|1677.71
07:33:43|1676.79
07:33:44|1676.79
07:33:45|1676.79
07:33:46|1676.79
07:33:47|1676.79
07:33:48|1676.79
07:33:49|1675.78
07:33:50|1675.86
07:33:52|1675.86
07:33:53|1675.86
07:33:54|1676.45
07:33:55|1676.64
07:33:55|1676.64
07:33:56|1676.64
07:33:58|1676.64
07:33:58|1676.64
07:34:00|1676.64
07:34:01|1676.64
07:34:01|1676.64
07:34:03|1676.64
07:34:04|1676.64
07:34:05|1676.64
07:34:05|1676.64
07:34:07|1676.64
07:34:07|1676.64
07:34:10|1676.64
07:34:10|1677.04
07:34:11|1677.04
07:34:12|1677.04
07:34:13|1676.56
07:34:14|1676.56
07:34:15|1676.56
07:34:16|1676.56
07:34:17|1676.56
07:34:18|1676.56
07:34:19|1676.56
07:34:20|1676.56
07:34:21|1676.56
07:34:23|1676.56
07:34:23|1676.56
07:34:24|1676.56
07:34:26|1676.56
07:34:27|1676.56
07:34:28|1676.56
07:34:30|1676.56
07:34:30|1676.56
07:34:31|1676.56
07:34:34|1676.62
07:34:35|1676.62
07:34:36|1676.62
07:34:37|1676.62
07:34:39|1676.62
07:34:39|1676.62
07:34:41|1676.62
07:34:42|1676.62
07:34:42|1676.62
07:34:43|1676.62
07:34:44|1676.62
07:34:45|1676.62
07:34:47|1676.62
07:34:48|1676.62
07:34:48|1676.62
07:34:50|1676.62
07:34:51|1676.62
07:34:51|1676.62
07:34:52|1676.62
07:34:53|1676.62
07:34:54|1676.78
07:34:56|1676.78
07:34:57|1677.42
07:34:57|1677.42
07:34:59|1677.48
07:35:00|1677.48
07:35:01|1677.48
07:35:02|1677.97
07:35:03|1677.97
07:35:04|1677.97
07:35:05|1677.97
07:35:06|1677.97
07:35:07|1677.76
07:35:08|1677.76
07:35:09|1677.61
07:35:10|1677.61
07:35:11|1677.61
07:35:12|1677.61
07:35:13|1677.61
07:35:14|1677.61
07:35:15|1677.61
07:35:16|1677.9
07:35:17|1677.9
07:35:18|1678.28
07:35:20|1678.28
07:35:20|1678.28
07:35:21|1678.28
07:35:22|1678.58
07:35:23|1678.55
07:35:24|1678.55
07:35:25|1677.78
07:35:27|1678.37
07:35:28|1678.37
07:35:29|1678.37
07:35:30|1678.37
07:35:31|1678.24
07:35:32|1678.24
07:35:33|1678.24
07:35:34|1678.24
07:35:36|1678.24
07:35:37|1678.24
07:35:38|1678.24
07:35:39|1678.7
07:35:40|1678.7
07:35:42|1678.7
07:35:42|1678.7
07:35:43|1678.7
07:35:45|1678.25
07:35:45|1678.25
07:35:46|1678.72
07:35:48|1678.72
07:35:48|1678.72
07:35:49|1678.76
07:35:50|1678.76
07:35:51|1678.62
07:35:52|1678.62
07:35:54|1678.62
07:35:55|1678.62
07:35:56|1678.5
07:35:57|1678.28
07:35:58|1678.28
07:35:59|1678.28
07:36:00|1678.28
07:36:01|1678.45
07:36:02|1678.45
07:36:03|1678.45
07:36:04|1678.63
07:36:05|1678.63
07:36:06|1678.63
07:36:08|1678.46
07:36:08|1678.46
07:36:09|1678.46
07:36:10|1678.46
07:36:11|1678.46
07:36:12|1678.46
07:36:14|1678.24
07:36:15|1678.24
07:36:15|1678.16
07:36:16|1678.16
07:36:17|1678.16
07:36:19|1678.16
07:36:20|1678.16
07:36:21|1678.16
07:36:22|1678.16
07:36:23|1678.16
07:36:24|1678.16
07:36:25|1678.16
07:36:26|1678.16
07:36:27|1678.16
07:36:28|1678.16
07:36:29|1678.16
07:36:30|1678.16
07:36:31|1678.16
07:36:32|1678.16
07:36:33|1678.16
07:36:34|1678.19
07:36:35|1678.19
07:36:37|1678.19
07:36:38|1678.19
07:36:38|1677.98
07:36:41|1677.98
07:36:41|1677.98
07:36:42|1677.98
07:36:43|1677.98
07:36:44|1677.98
07:36:45|1677.98
07:36:46|1677.98
07:36:47|1677.98
07:36:48|1677.98
07:36:50|1678.23
07:36:52|1678.23
07:36:52|1678.23
07:36:54|1678.14
07:36:55|1678.14
07:36:57|1678.14
07:36:58|1678.14
07:36:59|1678.14
07:37:00|1678.14
07:37:01|1678.14
07:37:03|1678.14
07:37:03|1678.06
07:37:04|1678.06
07:37:05|1678.06
07:37:06|1678.14
07:37:07|1678.14
07:37:08|1678.07
07:37:09|1678.22
07:37:10|1678.36
07:37:11|1678.36
07:37:12|1678.36
07:37:13|1678.36
07:37:14|1678.36
07:37:15|1678.36
07:37:16|1678.36
07:37:17|1678.36
07:37:18|1679.1
07:37:19|1679.1
07:37:20|1679.51
07:37:21|1679.5
07:37:22|1679.5
07:37:23|1679.99
07:37:25|1680.08
07:37:26|1681.29
07:37:27|1681.39
07:37:27|1681.67
07:37:29|1681.42
07:37:30|1682.59
07:37:31|1682.59
07:37:31|1682.59
07:37:33|1682.
07:37:34|1682.
07:37:36|1681.68
07:37:37|1681.52
07:37:39|1681.6
07:37:39|1681.6
07:37:40|1681.6
07:37:41|1681.44
07:37:42|1682.04
07:37:43|1681.94
07:37:44|1681.96
07:37:45|1682.11
07:37:47|1682.11
07:37:47|1682.11
07:37:49|1681.87
07:37:49|1681.87
07:37:50|1681.87
07:37:52|1681.87
07:37:52|1681.54
07:37:54|1681.54
07:37:55|1680.72
07:37:56|1680.72
07:37:57|1680.72
07:37:58|1680.
07:37:59|1680.17
07:38:00|1680.09
07:38:01|1679.71
07:38:02|1679.31
07:38:03|1679.31
07:38:04|1679.31
07:38:06|1679.31
07:38:06|1679.31
07:38:07|1679.31
07:38:08|1679.31
07:38:09|1679.31
07:38:10|1679.31
07:38:11|1679.31
07:38:12|1679.31
07:38:13|1679.31
07:38:14|1679.31
07:38:15|1679.31
07:38:16|1679.31
07:38:17|1679.31
07:38:19|1679.31
07:38:19|1679.47
07:38:21|1679.47
07:38:22|1679.47
07:38:22|1679.47
07:38:23|1679.47
07:38:25|1679.47
07:38:26|1679.47
07:38:27|1679.47
07:38:28|1679.61
07:38:29|1679.61
07:38:30|1679.65
07:38:31|1679.65
07:38:32|1679.65
07:38:33|1679.77
07:38:34|1679.77
07:38:35|1679.71
07:38:36|1679.61
07:38:37|1679.61
07:38:39|1679.94
07:38:40|1679.94
07:38:40|1679.94
07:38:41|1680.1
07:38:42|1680.1
07:38:44|1680.1
07:38:45|1680.1
07:38:45|1680.09
07:38:47|1680.09
07:38:48|1680.09
07:38:49|1680.09
07:38:49|1680.09
07:38:50|1680.62
07:38:51|1680.62
07:38:53|1680.62
07:38:54|1680.62
07:38:55|1681.69
07:38:56|1681.69
07:38:57|1681.69
07:38:58|1681.46
07:38:59|1681.46
07:39:00|1681.46
07:39:01|1681.46
07:39:02|1680.71
07:39:03|1680.71
07:39:04|1680.71
07:39:05|1680.71
07:39:06|1680.35
07:39:07|1680.18
07:39:08|1680.06
07:39:09|1679.95
07:39:10|1679.95
07:39:11|1679.95
07:39:12|1679.95
07:39:13|1679.95
07:39:14|1679.95
07:39:15|1679.95
07:39:16|1679.95
07:39:17|1680.28
07:39:19|1680.28
07:39:20|1680.28
07:39:20|1680.92
07:39:22|1680.92
07:39:24|1680.83
07:39:24|1680.83
07:39:25|1680.83
07:39:26|1680.83
07:39:27|1680.83
07:39:29|1680.57
07:39:30|1680.57
07:39:31|1680.57
07:39:32|1680.57
07:39:33|1680.57
07:39:35|1680.57
07:39:35|1680.57
07:39:36|1680.57
07:39:37|1680.57
07:39:38|1680.57
07:39:40|1680.74
07:39:41|1680.45
07:39:42|1680.45
07:39:43|1680.45
07:39:44|1680.73
07:39:45|1680.73
07:39:47|1680.73
07:39:48|1680.73
07:39:49|1680.9
07:39:50|1680.9
07:39:51|1680.88
07:39:52|1680.88
07:39:53|1680.88
07:39:54|1680.88
07:39:55|1680.88
07:39:56|1680.88
07:39:57|1680.88
07:39:58|1680.66
07:39:59|1680.66
07:40:00|1680.66
07:40:01|1680.66
07:40:03|1680.66
07:40:04|1680.85
07:40:04|1680.85
07:40:06|1680.85
07:40:06|1680.85
07:40:07|1680.77
07:40:09|1680.69
07:40:10|1680.69
07:40:11|1680.69
07:40:12|1680.69
07:40:13|1680.83
07:40:14|1680.83
07:40:15|1680.83
07:40:16|1680.83
07:40:17|1680.83
07:40:18|1680.83
07:40:19|1680.83
07:40:20|1680.83
07:40:21|1680.83
07:40:22|1680.83
07:40:23|1680.83
07:40:24|1680.83
07:40:26|1680.76
07:40:27|1680.76
07:40:27|1680.73
07:40:28|1680.73
07:40:29|1680.73
07:40:30|1680.73
07:40:32|1680.73
07:40:33|1680.7
07:40:33|1680.69
07:40:34|1680.69
07:40:35|1680.71
07:40:36|1680.69
07:40:38|1680.69
07:40:39|1680.71
07:40:40|1680.69
07:40:41|1680.69
07:40:43|1680.69
07:40:44|1680.69
07:40:45|1680.69
07:40:46|1680.69
07:40:47|1680.69
07:40:48|1680.69
07:40:49|1679.8
07:40:51|1679.8
07:40:52|1679.8
07:40:53|1679.8
07:40:54|1680.53
07:40:55|1680.53
07:40:56|1680.53
07:40:57|1680.53
07:40:58|1680.53
07:40:59|1680.53
07:41:00|1680.53
07:41:01|1680.53
07:41:02|1680.53
07:41:03|1680.53
07:41:04|1680.53
07:41:05|1680.53
07:41:06|1680.53
07:41:07|1680.53
07:41:08|1680.53
07:41:09|1680.53
07:41:10|1680.
07:41:11|1680.
07:41:12|1679.91
07:41:13|1679.8
07:41:14|1679.8
07:41:15|1679.8
07:41:17|1679.8
07:41:17|1679.7
07:41:18|1679.7
07:41:19|1679.53
07:41:20|1679.53
07:41:22|1679.53
07:41:22|1679.53
07:41:23|1679.53
07:41:24|1679.53
07:41:25|1679.53
07:41:26|1679.53
07:41:28|1679.53
07:41:28|1679.66
07:41:30|1679.56
07:41:31|1679.24
07:41:31|1679.44
07:41:33|1679.44
07:41:34|1679.44
07:41:35|1679.44
07:41:36|1679.44
07:41:37|1679.44
07:41:38|1679.44
07:41:40|1678.77
07:41:41|1678.77
07:41:43|1678.77
07:41:43|1678.77
07:41:44|1678.77
07:41:45|1678.77
07:41:46|1678.77
07:41:47|1678.77
07:41:48|1678.77
07:41:49|1678.57
07:41:50|1678.57
07:41:51|1678.47
07:41:52|1678.47
07:41:54|1678.47
07:41:54|1678.47
07:41:56|1677.92
07:41:57|1677.92
07:41:58|1677.92
07:41:59|1677.93
07:42:00|1677.8
07:42:01|1677.5
07:42:02|1677.5
07:42:03|1677.5
07:42:04|1677.5
07:42:05|1677.5
07:42:06|1679.65
07:42:07|1679.41
07:42:08|1679.41
07:42:09|1679.41
07:42:10|1678.95
07:42:12|1678.95
07:42:12|1678.72
07:42:13|1678.72
07:42:15|1678.72
07:42:15|1678.72
07:42:16|1678.72
07:42:17|1678.72
07:42:19|1678.72
07:42:19|1678.72
07:42:21|1678.72
07:42:21|1678.72
07:42:22|1678.72
07:42:23|1678.72
07:42:25|1678.72
07:42:26|1678.72
07:42:28|1679.27
07:42:29|1679.27
07:42:29|1679.27
07:42:31|1679.27
07:42:32|1679.27
07:42:32|1679.96
07:42:33|1679.96
07:42:34|1679.96
07:42:35|1679.96
07:42:36|1679.96
07:42:37|1679.96
07:42:39|1679.57
07:42:39|1679.57
07:42:41|1679.57
07:42:42|1679.44
07:42:44|1679.44
07:42:44|1679.44
07:42:46|1679.44
07:42:47|1679.44
07:42:48|1679.44
07:42:49|1679.44
07:42:50|1679.44
07:42:52|1679.07
07:42:54|1679.07
07:42:54|1679.56
07:42:55|1679.7
07:42:56|1679.7
07:42:58|1679.7
07:42:59|1679.7
07:43:00|1679.7
07:43:01|1679.7
07:43:02|1679.7
07:43:03|1679.7
07:43:03|1679.7
07:43:06|1679.7
07:43:07|1679.32
07:43:08|1679.32
07:43:09|1679.32
07:43:10|1679.32
07:43:11|1679.32
07:43:12|1679.32
07:43:14|1679.32
07:43:14|1679.32
07:43:15|1680.
07:43:16|1679.94
07:43:17|1680.06
07:43:18|1680.23
07:43:20|1680.18
07:43:21|1680.18
07:43:22|1680.18
07:43:23|1680.18
07:43:23|1680.18
07:43:25|1680.18
07:43:26|1680.27
07:43:27|1680.31
07:43:28|1680.31
07:43:29|1680.31
07:43:30|1680.47
07:43:31|1680.49
07:43:32|1680.49
07:43:33|1680.49
07:43:34|1680.49
07:43:35|1680.49
07:43:36|1680.49
07:43:37|1680.49
07:43:38|1680.49
07:43:39|1680.49
07:43:40|1680.49
07:43:41|1680.49
07:43:42|1680.49
07:43:42|1680.49
07:43:44|1680.49
07:43:45|1680.49
07:43:45|1680.57
07:43:47|1680.57
07:43:47|1680.57
07:43:50|1680.57
07:43:50|1680.57
07:43:51|1680.41
07:43:52|1680.41
07:43:53|1680.58
07:43:54|1680.58
07:43:55|1680.58
07:43:56|1680.58
07:43:57|1680.58
07:43:58|1680.58
07:43:59|1680.58
07:44:01|1680.58
07:44:02|1680.58
07:44:04|1680.58
07:44:05|1680.58
07:44:06|1680.58
07:44:07|1680.58
07:44:07|1680.41
07:44:09|1680.41
07:44:10|1680.41
07:44:11|1680.
07:44:12|1680.
07:44:13|1680.
07:44:13|1680.
07:44:15|1680.
07:44:16|1680.
07:44:18|1679.24
07:44:18|1679.24
07:44:19|1679.34
07:44:20|1679.34
07:44:21|1680.17
07:44:22|1680.87
07:44:24|1680.86
07:44:24|1680.55
07:44:25|1680.55
07:44:27|1680.55
07:44:27|1679.28
07:44:29|1679.23
07:44:30|1679.23
07:44:30|1679.48
07:44:32|1679.89
07:44:33|1679.89
07:44:34|1680.73
07:44:35|1680.78
07:44:36|1680.68
07:44:37|1680.68
07:44:38|1679.58
07:44:39|1679.67
07:44:40|1679.72
07:44:41|1679.49
07:44:42|1679.64
07:44:43|1679.64
07:44:44|1679.64
07:44:45|1679.64
07:44:46|1679.64
07:44:47|1680.75
07:44:48|1680.1
07:44:50|1679.97
07:44:50|1679.97
07:44:51|1679.97
07:44:52|1680.11
07:44:53|1680.11
07:44:54|1680.03
07:44:56|1679.21
07:44:57|1678.82
07:44:58|1678.77
07:44:59|1678.77
07:45:00|1678.77
07:45:01|1678.85
07:45:02|1678.85
07:45:03|1678.85
07:45:04|1678.85
07:45:05|1679.17
07:45:06|1678.91
07:45:07|1678.81
07:45:08|1678.29
07:45:09|1678.41
07:45:10|1679.04
07:45:11|1679.04
07:45:13|1679.47
07:45:14|1679.46
07:45:15|1679.46
07:45:17|1679.46
07:45:17|1679.46
07:45:18|1679.46
07:45:19|1679.46
07:45:20|1679.46
07:45:21|1679.46
07:45:22|1679.46
07:45:23|1679.32
07:45:24|1679.32
07:45:25|1680.
07:45:26|1680.21
07:45:27|1680.38
07:45:28|1680.38
07:45:30|1680.38
07:45:30|1680.38
07:45:31|1680.38
07:45:32|1680.38
07:45:33|1680.38
07:45:35|1680.34
07:45:36|1680.34
07:45:37|1680.34
07:45:37|1680.34
07:45:38|1680.34
07:45:39|1680.21
07:45:41|1680.21
07:45:41|1680.21
07:45:42|1680.37
07:45:43|1680.37
07:45:45|1680.22
07:45:47|1680.22
07:45:48|1680.41
07:45:49|1680.41
07:45:50|1680.29
07:45:51|1680.21
07:45:52|1679.68
07:45:53|1679.66
07:45:54|1679.78
07:45:55|1679.78
07:45:56|1679.78
07:45:57|1679.78
07:45:58|1679.78
07:45:59|1679.78
07:46:00|1679.78
07:46:02|1679.78
07:46:02|1679.78
07:46:03|1679.57
07:46:04|1679.57
07:46:05|1680.59
07:46:06|1680.6
07:46:08|1680.6
07:46:08|1680.6
07:46:09|1680.6
07:46:10|1680.6
07:46:11|1680.6
07:46:14|1682.36
07:46:14|1682.36
07:46:15|1682.36
07:46:16|1682.36
07:46:17|1682.36
07:46:18|1682.36
07:46:19|1682.36
07:46:20|1682.36
07:46:21|1682.36
07:46:22|1681.95
07:46:24|1681.95
07:46:25|1681.95
07:46:26|1681.87
07:46:27|1681.87
07:46:28|1681.87
07:46:29|1682.13
07:46:30|1682.13
07:46:31|1682.13
07:46:33|1682.14
07:46:35|1682.14
07:46:35|1682.14
07:46:36|1681.89
07:46:37|1681.83
07:46:38|1681.83
07:46:39|1681.9
07:46:40|1681.9
07:46:41|1681.9
07:46:42|1681.9
07:46:43|1681.9
07:46:44|1681.9
07:46:46|1681.9
07:46:47|1681.9
07:46:48|1681.9
07:46:50|1681.97
07:46:51|1681.89
07:46:52|1681.88
07:46:52|1681.88
07:46:54|1681.88
07:46:55|1682.06
07:46:56|1682.01
07:46:57|1682.09
07:46:58|1681.99
07:46:59|1681.99
07:47:00|1681.99
07:47:01|1681.99
07:47:02|1681.44
07:47:04|1681.23
07:47:05|1681.44
07:47:06|1681.49
07:47:07|1681.49
07:47:08|1681.49
07:47:09|1680.68
07:47:10|1680.68
07:47:11|1680.1
07:47:12|1680.1
07:47:13|1679.68
07:47:14|1679.68
07:47:16|1679.68
07:47:17|1679.72
07:47:17|1679.72
07:47:19|1679.72
07:47:20|1679.72
07:47:21|1680.06
07:47:21|1680.09
07:47:22|1680.27
07:47:24|1680.21
07:47:25|1680.21
07:47:26|1680.18
07:47:26|1680.18
07:47:28|1680.27
07:47:29|1680.27
07:47:30|1681.2
07:47:31|1681.2
07:47:32|1681.2
07:47:33|1681.38
07:47:34|1681.38
07:47:35|1681.38
07:47:36|1681.38
07:47:37|1681.38
07:47:38|1681.25
07:47:39|1680.8
07:47:40|1680.15
07:47:41|1680.36
07:47:42|1680.17
07:47:43|1680.24
07:47:44|1680.33
07:47:45|1680.33
07:47:46|1680.33
07:47:48|1680.85
07:47:48|1680.85
07:47:49|1680.69
07:47:51|1680.69
07:47:52|1680.69
07:47:53|1680.69
07:47:54|1680.69
07:47:55|1680.69
07:47:56|1680.69
07:47:57|1680.69
07:47:59|1680.69
07:47:59|1680.69
07:48:01|1680.74
07:48:02|1680.74
07:48:03|1680.78
07:48:04|1680.78
07:48:05|1680.78
07:48:06|1680.78
07:48:07|1680.78
07:48:08|1680.78
07:48:09|1680.78
07:48:10|1680.96
07:48:12|1681.03
07:48:12|1681.03
07:48:14|1681.03
07:48:15|1681.75
07:48:16|1681.88
07:48:17|1681.49
07:48:18|1680.52
07:48:19|1680.52
07:48:20|1680.52
07:48:21|1680.09
07:48:22|1680.23
07:48:23|1680.23
07:48:24|1680.23
07:48:25|1680.95
07:48:26|1680.95
07:48:27|1680.95
07:48:28|1680.95
07:48:29|1680.95
07:48:30|1680.95
07:48:31|1680.95
07:48:33|1680.95
07:48:33|1680.95
07:48:35|1680.43
07:48:36|1680.06
07:48:37|1679.8
07:48:37|1679.8
07:48:38|1679.79
07:48:39|1679.79
07:48:41|1679.79
07:48:42|1679.79
07:48:42|1679.79
07:48:43|1679.79
07:48:44|1679.79
07:48:46|1679.79
07:48:47|1680.04
07:48:48|1680.12
07:48:49|1680.12
07:48:50|1681.04
07:48:51|1681.04
07:48:52|1681.04
07:48:54|1681.14
07:48:54|1681.14
07:48:55|1681.14
07:48:56|1681.14
07:48:58|1679.66
07:48:59|1679.66
07:48:59|1679.66
07:49:01|1680.15
07:49:02|1680.16
07:49:03|1680.17
07:49:04|1680.17
07:49:05|1680.17
07:49:05|1680.17
07:49:06|1680.17
07:49:07|1680.17
07:49:09|1680.17
07:49:09|1680.17
07:49:10|1680.17
07:49:11|1680.17
07:49:12|1680.17
07:49:13|1680.17
07:49:14|1680.17
07:49:16|1680.17
07:49:17|1680.17
07:49:19|1680.17
07:49:20|1680.17
07:49:21|1680.17
07:49:21|1680.17
07:49:22|1680.17
07:49:24|1680.36
07:49:25|1680.36
07:49:25|1680.36
07:49:27|1680.89
07:49:28|1680.89
07:49:28|1681.02
07:49:31|1680.92
07:49:32|1680.58
07:49:34|1680.58
07:49:34|1680.58
07:49:36|1680.73
07:49:37|1680.73
07:49:38|1680.73
07:49:39|1680.73
07:49:40|1680.73
07:49:41|1680.73
07:49:42|1680.73
07:49:43|1680.45
07:49:44|1680.45
07:49:45|1680.31
07:49:46|1680.31
07:49:47|1680.31
07:49:48|1680.09
07:49:50|1679.
07:49:50|1679.
07:49:52|1679.
07:49:53|1679.01
07:49:53|1679.01
07:49:54|1678.95
07:49:56|1678.38
07:49:57|1678.38
07:49:57|1678.38
07:49:59|1678.38
07:50:00|1678.38
07:50:01|1678.38
07:50:03|1678.38
07:50:03|1678.38
07:50:04|1678.38
07:50:06|1678.38
07:50:07|1678.38
07:50:07|1678.38
07:50:09|1678.38
07:50:09|1678.56
07:50:11|1678.56
07:50:12|1678.56
07:50:14|1678.17
07:50:15|1678.81
07:50:15|1678.81
07:50:17|1678.98
07:50:17|1678.93
07:50:18|1678.98
07:50:19|1679.12
07:50:20|1679.12
07:50:21|1679.12
07:50:23|1679.12
07:50:23|1679.5
07:50:24|1679.71
07:50:25|1679.71
07:50:26|1679.71
07:50:28|1679.71
07:50:29|1679.71
07:50:30|1679.61
07:50:31|1679.61
07:50:32|1679.61
07:50:33|1679.14
07:50:34|1679.28
07:50:35|1679.23
07:50:36|1679.27
07:50:37|1679.41
07:50:38|1679.41
07:50:39|1679.33
07:50:40|1679.33
07:50:41|1679.33
07:50:42|1679.33
07:50:43|1679.45
07:50:44|1679.45
07:50:46|1680.03
07:50:46|1680.02
07:50:48|1680.02
07:50:49|1680.02
07:50:49|1680.02
07:50:51|1680.02
07:50:53|1679.5
07:50:53|1679.5
07:50:55|1679.64
07:50:56|1679.64
07:50:57|1679.64
07:50:59|1679.73
07:51:00|1679.73
07:51:01|1679.73
07:51:03|1679.73
07:51:04|1679.73
07:51:05|1679.89
07:51:06|1679.89
07:51:06|1679.89
07:51:08|1679.89
07:51:09|1679.89
07:51:10|1679.89
07:51:11|1680.52
07:51:12|1680.52
07:51:13|1681.09
07:51:14|1681.09
07:51:15|1681.09
07:51:16|1681.09
07:51:17|1681.09
07:51:18|1681.09
07:51:19|1681.09
07:51:20|1681.09
07:51:21|1681.09
07:51:22|1681.09
07:51:23|1681.09
07:51:24|1681.08
07:51:25|1681.17
07:51:26|1681.17
07:51:28|1681.17
07:51:28|1681.17
07:51:29|1681.17
07:51:30|1681.17
07:51:31|1681.17
07:51:32|1681.4
07:51:34|1681.4
07:51:34|1681.4
07:51:35|1681.56
07:51:36|1681.56
07:51:37|1681.56
07:51:39|1681.56
07:51:39|1681.56
07:51:40|1681.52
07:51:41|1681.57
07:51:43|1681.57
07:51:44|1681.57
07:51:45|1680.86
07:51:45|1680.86
07:51:47|1680.86
07:51:48|1680.86
07:51:48|1680.86
07:51:49|1680.86
07:51:51|1680.86
07:51:53|1680.86
07:51:54|1680.86
07:51:56|1680.86
07:51:57|1680.86
07:51:58|1680.86
07:51:59|1681.6
07:52:00|1681.6
07:52:01|1681.6
07:52:02|1681.6
07:52:03|1681.6
07:52:04|1681.6
07:52:05|1680.65
07:52:07|1680.8
07:52:08|1680.8
07:52:09|1680.62
07:52:11|1680.62
07:52:12|1680.62
07:52:12|1680.62
07:52:14|1680.62
07:52:14|1680.25
07:52:15|1680.25
07:52:16|1680.25
07:52:17|1680.25
07:52:19|1680.25
07:52:20|1680.25
07:52:20|1680.25
07:52:22|1680.25
07:52:22|1680.25
07:52:24|1680.25
07:52:25|1680.25
07:52:27|1680.6
07:52:27|1680.6
07:52:29|1680.6
07:52:30|1680.6
07:52:31|1680.6
07:52:32|1680.6
07:52:33|1680.6
07:52:34|1680.97
07:52:35|1680.88
07:52:36|1681.09
07:52:38|1681.01
07:52:38|1681.01
07:52:39|1680.88
07:52:41|1680.88
07:52:42|1680.88
07:52:43|1680.88
07:52:44|1680.88
07:52:45|1680.88
07:52:46|1680.88
07:52:48|1680.88
07:52:48|1680.88
07:52:49|1680.68
07:52:50|1680.68
07:52:51|1680.68
07:52:53|1680.48
07:52:54|1680.48
07:52:55|1680.48
07:52:56|1680.48
07:52:57|1680.48
07:52:59|1680.42
07:53:00|1680.42
07:53:01|1680.42
07:53:01|1680.42
07:53:02|1680.42
07:53:03|1680.34
07:53:05|1680.34
07:53:06|1680.17
07:53:07|1679.74
07:53:09|1678.85
07:53:10|1678.52
07:53:10|1678.52
07:53:12|1678.43
07:53:13|1678.67
07:53:14|1679.38
07:53:14|1679.39
07:53:15|1679.39
07:53:17|1679.39
07:53:18|1679.39
07:53:18|1679.39
07:53:19|1679.27
07:53:20|1679.27
07:53:21|1679.27
07:53:22|1679.27
07:53:23|1679.27
07:53:24|1679.27
07:53:26|1679.27
07:53:26|1679.27
07:53:27|1679.27
07:53:29|1679.27
07:53:29|1679.27
07:53:31|1679.27
07:53:32|1679.27
07:53:33|1679.27
07:53:34|1679.27
07:53:35|1679.27
07:53:37|1679.27
07:53:37|1679.27
07:53:38|1679.27
07:53:39|1679.27
07:53:40|1679.27
07:53:41|1679.27
07:53:42|1679.27
07:53:43|1679.27
07:53:44|1679.24
07:53:45|1679.24
07:53:46|1679.24
07:53:47|1679.24
07:53:48|1679.24
07:53:49|1679.24
07:53:50|1679.24
07:53:52|1679.23
07:53:54|1679.23
07:53:54|1679.23
07:53:56|1679.23
07:53:57|1679.23
07:53:58|1679.23
07:53:59|1679.23
07:54:00|1679.23
07:54:02|1679.23
07:54:03|1679.23
07:54:03|1678.75
07:54:05|1678.75
07:54:06|1678.75
07:54:07|1678.75
07:54:08|1678.75
07:54:09|1678.75
07:54:10|1678.75
07:54:11|1678.75
07:54:12|1678.69
07:54:13|1679.4
07:54:14|1679.4
07:54:15|1679.4
07:54:17|1678.89
07:54:18|1678.89
07:54:18|1678.89
07:54:20|1678.89
07:54:21|1678.89
07:54:21|1678.89
07:54:23|1678.89
07:54:23|1678.89
07:54:25|1678.89
07:54:26|1678.89
07:54:27|1678.89
07:54:27|1679.32
07:54:29|1679.4
07:54:30|1679.57
07:54:31|1679.57
07:54:32|1680.14
07:54:34|1680.14
07:54:34|1680.14
07:54:35|1680.14
07:54:36|1680.14
07:54:37|1680.14
07:54:39|1680.14
07:54:39|1680.14
07:54:40|1680.14
07:54:42|1680.14
07:54:42|1679.92
07:54:43|1679.72
07:54:44|1679.72
07:54:46|1679.73
07:54:46|1679.73
07:54:48|1679.73
07:54:49|1679.73
07:54:50|1679.73
07:54:51|1679.73
07:54:52|1679.73
07:54:53|1679.73
07:54:55|1679.73
07:54:56|1679.73
07:54:56|1679.73
07:54:58|1679.73
07:54:59|1679.88
07:55:00|1679.88
07:55:01|1679.88
07:55:03|1679.88
07:55:04|1679.88
07:55:06|1679.88
07:55:06|1679.88
07:55:07|1679.72
07:55:09|1679.72
07:55:10|1679.72
07:55:11|1679.72
07:55:11|1679.72
07:55:13|1680.68
07:55:14|1680.46
07:55:14|1680.46
07:55:15|1680.46
07:55:17|1680.46
07:55:18|1680.46
07:55:19|1680.46
07:55:20|1680.46
07:55:21|1680.91
07:55:22|1680.91
07:55:23|1680.79
07:55:24|1680.79
07:55:25|1680.79
07:55:26|1680.79
07:55:26|1680.79
07:55:29|1680.78
07:55:29|1680.78
07:55:30|1680.78
07:55:31|1680.78
07:55:32|1680.78
07:55:33|1680.1
07:55:34|1680.1
07:55:35|1679.43
07:55:36|1679.43
07:55:37|1679.43
07:55:38|1679.43
07:55:40|1679.43
07:55:40|1679.43
07:55:41|1679.43
07:55:43|1681.15
07:55:44|1681.15
07:55:45|1681.15
07:55:45|1681.15
07:55:46|1681.15
07:55:48|1681.15
07:55:48|1681.15
07:55:50|1681.15
07:55:50|1681.15
07:55:52|1681.2
07:55:53|1681.14
07:55:54|1681.14
07:55:55|1681.14
07:55:57|1679.99
07:55:57|1679.75
07:55:58|1679.7
07:55:59|1679.7
07:56:01|1679.38
07:56:03|1679.38
07:56:03|1680.58
07:56:04|1680.58
07:56:05|1680.22
07:56:06|1679.19
07:56:07|1678.72
07:56:08|1678.05
07:56:09|1678.05
07:56:10|1678.05
07:56:11|1678.05
07:56:12|1678.05
07:56:13|1678.13
07:56:14|1678.13
07:56:15|1678.13
07:56:16|1678.13
07:56:17|1678.13
07:56:18|1678.21
07:56:19|1678.21
07:56:20|1678.21
07:56:22|1678.21
07:56:24|1677.82
07:56:24|1677.82
07:56:25|1677.82
07:56:26|1677.82
07:56:27|1677.82
07:56:28|1677.82
07:56:30|1677.82
07:56:31|1677.59
07:56:31|1677.59
07:56:33|1677.59
07:56:34|1677.59
07:56:36|1677.59
07:56:36|1677.59
07:56:37|1678.03
07:56:38|1678.45
07:56:39|1678.49
07:56:41|1678.49
07:56:42|1678.49
07:56:43|1678.49
07:56:44|1678.49
07:56:45|1678.94
07:56:46|1679.03
07:56:47|1679.03
07:56:48|1678.94
07:56:49|1678.94
07:56:51|1678.94
07:56:51|1678.94
07:56:52|1678.94
07:56:53|1678.94
07:56:54|1678.94
07:56:56|1678.94
07:56:57|1678.94
07:56:58|1678.94
07:56:58|1678.94
07:57:00|1678.94
07:57:01|1678.94
07:57:02|1678.94
07:57:03|1678.94
07:57:04|1678.94
07:57:05|1678.94
07:57:06|1679.15
07:57:08|1679.15
07:57:08|1679.15
07:57:09|1679.15
07:57:10|1679.15
07:57:11|1679.
07:57:12|1679.
07:57:13|1679.
07:57:14|1679.02
07:57:15|1679.02
07:57:16|1679.02
07:57:17|1679.02
07:57:18|1679.02
07:57:19|1679.02
07:57:20|1679.02
07:57:21|1678.64
07:57:22|1678.64
07:57:23|1678.35
07:57:24|1677.81
07:57:25|1677.81
07:57:26|1677.82
07:57:27|1677.82
07:57:28|1677.82
07:57:29|1677.82
07:57:30|1677.82
07:57:31|1677.82
07:57:32|1678.17
07:57:33|1678.17
07:57:34|1678.17
07:57:35|1678.17
07:57:36|1678.33
07:57:37|1678.55
07:57:38|1678.55
07:57:39|1678.55
07:57:40|1678.81
07:57:41|1678.89
07:57:42|1678.89
07:57:43|1678.89
07:57:44|1678.73
07:57:45|1678.73
07:57:46|1678.73
07:57:47|1678.23
07:57:48|1678.23
07:57:49|1678.23
07:57:50|1678.23
07:57:51|1678.23
07:57:52|1678.23
07:57:54|1678.41
07:57:54|1678.41
07:57:55|1678.41
07:57:57|1678.41
07:57:59|1678.41
07:57:59|1678.41
07:58:01|1678.41
07:58:02|1678.41
07:58:03|1678.41
07:58:04|1678.41
07:58:04|1678.41
07:58:07|1678.41
07:58:07|1678.41
07:58:08|1678.41
07:58:09|1678.4
07:58:11|1678.4
07:58:11|1678.41
07:58:13|1678.41
07:58:14|1678.41
07:58:15|1678.41
07:58:16|1678.41
07:58:17|1678.41
07:58:18|1678.41
07:58:19|1678.41
07:58:20|1678.41
07:58:22|1678.41
07:58:22|1678.23
07:58:23|1678.23
07:58:24|1678.23
07:58:25|1678.23
07:58:26|1678.46
07:58:28|1678.35
07:58:29|1678.35
07:58:29|1678.36
07:58:30|1678.36
07:58:32|1678.36
07:58:33|1678.81
07:58:34|1678.81
07:58:35|1678.81
07:58:36|1678.81
07:58:38|1678.81
07:58:39|1678.81
07:58:40|1678.81
07:58:40|1678.81
07:58:42|1678.81
07:58:43|1678.97
07:58:43|1678.97
07:58:45|1678.97
07:58:46|1678.97
07:58:47|1678.97
07:58:48|1678.97
07:58:48|1678.97
07:58:49|1678.97
07:58:50|1678.97
07:58:51|1679.09
07:58:53|1679.09
07:58:54|1679.09
07:58:55|1679.09
07:58:56|1679.09
07:58:56|1679.09
07:58:58|1679.09
07:58:59|1678.87
07:59:00|1678.87
07:59:01|1678.87
07:59:02|1678.87
07:59:02|1679.05
07:59:04|1679.05
07:59:05|1678.56
07:59:07|1678.68
07:59:08|1678.84
07:59:09|1678.84
07:59:10|1678.84
07:59:11|1678.84
07:59:12|1678.84
07:59:13|1678.56
07:59:14|1678.56
07:59:16|1678.65
07:59:17|1678.5
07:59:17|1678.5
07:59:19|1678.5
07:59:20|1678.5
07:59:20|1678.5
07:59:21|1678.5
07:59:23|1678.5
07:59:24|1678.5
07:59:25|1678.5
07:59:26|1678.5
07:59:27|1678.5
07:59:28|1678.5
07:59:29|1678.5
07:59:30|1678.5
07:59:31|1678.5
07:59:32|1678.5
07:59:33|1678.5
07:59:34|1678.5
07:59:35|1678.5
07:59:36|1678.5
07:59:38|1678.5
07:59:38|1678.83
07:59:39|1678.83
07:59:40|1678.83
07:59:42|1678.83
07:59:43|1678.83
07:59:44|1678.83
07:59:45|1678.83
07:59:45|1678.68
07:59:47|1678.68
07:59:48|1678.68
07:59:49|1678.68
07:59:49|1678.68
07:59:51|1678.68
07:59:51|1678.68
07:59:53|1678.68
07:59:54|1678.68
07:59:55|1678.68
07:59:56|1678.68
07:59:57|1678.68
07:59:58|1678.68
07:59:59|1678.68
07:59:59|1678.68
08:00:01|1678.68
08:00:03|1678.68
08:00:05|1678.68
08:00:06|1678.6
08:00:08|1678.6
08:00:09|1678.6
08:00:11|1678.6
08:00:11|1678.6
08:00:12|1678.6
08:00:13|1678.41
08:00:14|1678.47
08:00:15|1678.47
08:00:16|1678.47
08:00:17|1678.47
08:00:18|1678.47
08:00:19|1678.47
08:00:20|1678.47
08:00:21|1678.62
08:00:22|1678.62
08:00:23|1678.62
08:00:24|1678.62
08:00:25|1678.62
08:00:26|1678.62
08:00:27|1678.84
08:00:28|1678.93
08:00:29|1678.93
08:00:30|1678.93
08:00:31|1678.93
08:00:32|1678.98
08:00:33|1678.98
08:00:34|1678.98
08:00:35|1678.98
08:00:36|1678.76
08:00:37|1678.76
08:00:38|1678.76
08:00:39|1678.76
08:00:40|1678.76
08:00:41|1678.76
08:00:42|1678.5
08:00:43|1678.5
08:00:44|1678.53
08:00:46|1678.53
08:00:47|1678.53
08:00:47|1678.53
08:00:49|1678.53
08:00:50|1678.53
08:00:51|1678.53
08:00:52|1678.53
08:00:53|1678.53
08:00:54|1678.53
08:00:55|1678.53
08:00:56|1678.53
08:00:57|1678.53
08:00:58|1678.53
08:00:58|1678.53
08:01:01|1678.53
08:01:01|1678.53
08:01:03|1678.53
08:01:04|1678.53
08:01:05|1678.37
08:01:07|1678.37
08:01:08|1678.37
08:01:09|1678.37
08:01:10|1678.37
08:01:11|1678.37
08:01:12|1678.11
08:01:13|1678.11
08:01:14|1678.11
08:01:15|1678.11
08:01:16|1677.59
08:01:17|1677.5
08:01:18|1677.43
08:01:19|1677.43
08:01:20|1677.32
08:01:21|1677.32
08:01:22|1677.32
08:01:23|1677.32
08:01:24|1677.32
08:01:25|1677.32
08:01:26|1676.37
08:01:27|1676.02
08:01:28|1676.02
08:01:29|1676.02
08:01:30|1676.02
08:01:31|1676.23
08:01:32|1676.46
08:01:33|1676.43
08:01:34|1676.7
08:01:35|1676.7
08:01:36|1676.7
08:01:37|1676.7
08:01:38|1676.7
08:01:39|1676.7
08:01:40|1676.7
08:01:41|1676.7
08:01:43|1676.7
08:01:44|1676.7
08:01:45|1676.7
08:01:46|1676.7
08:01:46|1676.7
08:01:47|1676.7
08:01:48|1676.7
08:01:49|1676.7
08:01:51|1676.7
08:01:52|1676.7
08:01:53|1676.78
08:01:54|1676.44
08:01:55|1676.44
08:01:56|1676.44
08:01:57|1676.44
08:01:57|1676.44
08:01:59|1676.44
08:02:00|1676.44
08:02:01|1676.08
08:02:01|1676.08
08:02:04|1676.08
08:02:04|1676.08
08:02:06|1676.08
08:02:07|1676.08
08:02:08|1676.96
08:02:09|1676.96
08:02:10|1676.96
08:02:11|1677.92
08:02:13|1677.92
08:02:13|1678.68
08:02:14|1678.68
08:02:16|1678.57
08:02:16|1678.57
08:02:18|1678.35
08:02:19|1678.35
08:02:20|1678.35
08:02:21|1678.28
08:02:23|1677.93
08:02:24|1677.93
08:02:25|1677.93
08:02:26|1677.93
08:02:28|1675.94
08:02:30|1675.94
08:02:30|1675.94
08:02:33|1675.84
08:02:34|1676.29
08:02:35|1676.29
08:02:36|1676.29
08:02:37|1676.29
08:02:39|1675.
08:02:40|1674.67
08:02:41|1674.67
08:02:42|1674.83
08:02:44|1674.82
08:02:45|1674.56
08:02:45|1674.56
08:02:46|1674.83
08:02:48|1674.83
08:02:50|1674.83
08:02:50|1675.79
08:02:51|1675.86
08:02:52|1675.86
08:02:54|1675.86
08:02:56|1676.72
08:02:56|1676.72
08:02:57|1676.72
08:02:58|1677.64
08:03:00|1677.32
08:03:01|1677.32
08:03:02|1677.32
08:03:03|1677.56
08:03:05|1677.22
08:03:07|1677.22
08:03:08|1675.4
08:03:09|1675.4
08:03:10|1675.4
08:03:11|1675.4
08:03:14|1675.4
08:03:15|1675.4
08:03:18|1675.4
08:03:18|1674.64
08:03:20|1674.65
08:03:20|1673.33
08:03:22|1673.61
08:03:23|1673.61
08:03:24|1673.61
08:03:25|1673.61
08:03:26|1674.33
08:03:27|1674.54
08:03:28|1674.54
08:03:30|1673.57
08:03:30|1673.57
08:03:33|1673.7
08:03:34|1673.7
08:03:35|1673.7
08:03:36|1674.26
08:03:37|1674.26
08:03:38|1674.26
08:03:39|1674.26
08:03:40|1674.26
08:03:41|1674.26
08:03:42|1674.26
08:03:43|1675.01
08:03:44|1675.01
08:03:46|1675.01
08:03:46|1675.01
08:03:47|1675.01
08:03:49|1675.01
08:03:49|1674.8
08:03:50|1674.8
08:03:51|1674.75
08:03:53|1674.75
08:03:53|1674.95
08:03:54|1674.8
08:03:56|1674.8
08:03:57|1674.8
08:03:57|1674.8
08:03:58|1675.01
08:03:59|1675.
08:04:00|1675.6
08:04:02|1675.61
08:04:04|1675.45
08:04:05|1675.53
08:04:07|1675.53
08:04:08|1675.53
08:04:08|1675.61
08:04:10|1675.61
08:04:10|1675.53
08:04:11|1675.45
08:04:12|1674.88
08:04:14|1675.5
08:04:15|1675.42
08:04:17|1675.42
08:04:17|1675.42
08:04:18|1675.42
08:04:19|1675.46
08:04:20|1675.46
08:04:21|1675.5
08:04:22|1675.78
08:04:23|1675.78
08:04:24|1675.17
08:04:25|1675.6
08:04:26|1675.6
08:04:27|1675.35
08:04:28|1675.35
08:04:29|1675.35
08:04:31|1675.35
08:04:31|1674.46
08:04:33|1674.46
08:04:34|1674.24
08:04:34|1674.24
08:04:36|1674.24
08:04:36|1674.24
08:04:37|1674.24
08:04:39|1674.24
08:04:39|1674.24
08:04:41|1674.53
08:04:42|1674.53
08:04:44|1674.34
08:04:45|1674.34
08:04:45|1674.42
08:04:46|1674.42
08:04:47|1674.42
08:04:48|1674.52
08:04:50|1674.07
08:04:50|1674.07
08:04:51|1674.06
08:04:53|1673.33
08:04:53|1673.33
08:04:54|1673.33
08:04:56|1673.75
08:04:57|1673.73
08:04:58|1673.75
08:04:59|1673.65
08:05:01|1673.65
08:05:01|1673.65
08:05:02|1673.65
08:05:04|1673.65
08:05:06|1673.65
08:05:06|1673.65
08:05:07|1673.65
08:05:08|1673.32
08:05:09|1673.32
08:05:11|1673.32
08:05:13|1673.32
08:05:14|1673.39
08:05:15|1673.
08:05:16|1672.83
08:05:16|1672.16
08:05:18|1671.65
08:05:19|1671.91
08:05:20|1671.91
08:05:21|1672.75
08:05:22|1672.75
08:05:23|1672.75
08:05:24|1672.39
08:05:24|1672.68
08:05:26|1673.03
08:05:27|1673.03
08:05:28|1673.03
08:05:29|1673.65
08:05:30|1673.8
08:05:32|1673.86
08:05:32|1673.86
08:05:33|1673.87
08:05:34|1673.87
08:05:35|1672.68
08:05:36|1672.73
08:05:37|1672.08
08:05:38|1672.49
08:05:39|1672.24
08:05:40|1672.24
08:05:42|1672.54
08:05:43|1672.54
08:05:44|1672.54
08:05:45|1672.54
08:05:46|1672.
08:05:47|1672.
08:05:48|1672.
08:05:48|1672.
08:05:50|1672.
08:05:51|1672.
08:05:53|1672.33
08:05:54|1672.33
08:05:55|1672.33
08:05:56|1671.34
08:05:57|1671.34
08:05:58|1671.34
08:05:59|1671.34
08:06:00|1671.22
08:06:02|1671.35
08:06:03|1671.35
08:06:04|1671.41
08:06:04|1671.41
08:06:07|1671.43
08:06:07|1671.43
08:06:09|1671.43
08:06:10|1671.43
08:06:11|1671.07
08:06:11|1671.33
08:06:12|1671.09
08:06:13|1671.09
08:06:15|1671.09
08:06:17|1671.04
08:06:17|1671.04
08:06:18|1671.04
08:06:19|1671.04
08:06:21|1671.51
08:06:22|1671.51
08:06:23|1671.41
08:06:23|1671.41
08:06:25|1671.41
08:06:26|1671.65
08:06:27|1671.65
08:06:27|1671.74
08:06:29|1671.74
08:06:29|1671.74
08:06:31|1672.28
08:06:32|1672.28
08:06:33|1672.66
08:06:33|1672.97
08:06:35|1672.97
08:06:36|1672.97
08:06:36|1672.97
08:06:37|1672.97
08:06:39|1672.97
08:06:40|1672.97
08:06:40|1672.97
08:06:41|1672.97
08:06:43|1672.87
08:06:44|1672.87
08:06:45|1672.92
08:06:46|1672.92
08:06:48|1672.95
08:06:48|1672.95
08:06:49|1672.77
08:06:50|1672.59
08:06:51|1672.59
08:06:52|1672.59
08:06:53|1672.68
08:06:54|1672.48
08:06:55|1672.49
08:06:56|1672.49
08:06:57|1672.49
08:06:58|1672.3
08:06:59|1672.3
08:07:00|1672.28
08:07:01|1672.28
08:07:02|1672.39
08:07:03|1672.39
08:07:04|1672.39
08:07:06|1671.78
08:07:07|1671.78
08:07:09|1671.78
08:07:09|1671.78
08:07:10|1672.39
08:07:11|1672.21
08:07:12|1672.21
08:07:14|1672.21
08:07:14|1672.21
08:07:15|1672.39
08:07:16|1672.39
08:07:18|1672.12
08:07:19|1672.12
08:07:20|1672.12
08:07:20|1672.12
08:07:21|1672.12
08:07:24|1671.63
08:07:24|1671.63
08:07:25|1671.74
08:07:26|1671.74
08:07:27|1671.74
08:07:28|1671.74
08:07:29|1671.74
08:07:30|1671.5
08:07:31|1671.5
08:07:32|1671.5
08:07:33|1671.4
08:07:35|1671.4
08:07:35|1671.19
08:07:37|1670.86
08:07:37|1670.86
08:07:38|1670.86
08:07:39|1670.86
08:07:40|1670.86
08:07:41|1670.86
08:07:42|1670.86
08:07:43|1670.94
08:07:44|1670.94
08:07:45|1670.94
08:07:46|1670.94
08:07:47|1670.94
08:07:48|1671.52
08:07:49|1671.52
08:07:50|1671.52
08:07:52|1671.52
08:07:54|1671.52
08:07:54|1671.17
08:07:55|1671.26
08:07:56|1671.26
08:07:57|1671.26
08:07:58|1671.26
08:08:00|1671.09
08:08:01|1671.09
08:08:02|1671.09
08:08:03|1670.71
08:08:04|1670.71
08:08:04|1670.71
08:08:06|1670.71
08:08:08|1671.
08:08:09|1671.
08:08:11|1671.
08:08:12|1670.86
08:08:13|1670.86
08:08:14|1670.47
08:08:14|1670.79
08:08:16|1671.26
08:08:17|1671.52
08:08:18|1671.52
08:08:20|1671.24
08:08:21|1671.24
08:08:22|1671.24
08:08:22|1671.24
08:08:24|1670.86
08:08:24|1670.86
08:08:25|1670.91
08:08:27|1670.91
08:08:29|1669.09
08:08:29|1669.38
08:08:30|1669.
08:08:31|1669.09
08:08:32|1669.09
08:08:34|1669.28
08:08:35|1669.28
08:08:36|1669.85
08:08:37|1670.02
08:08:38|1669.93
08:08:39|1669.07
08:08:40|1669.07
08:08:41|1669.
08:08:42|1668.56
08:08:43|1668.67
08:08:44|1668.98
08:08:44|1670.18
08:08:46|1669.54
08:08:47|1669.65
08:08:47|1669.65
08:08:48|1669.06
08:08:49|1669.06
08:08:51|1669.06
08:08:51|1669.06
08:08:53|1668.06
08:08:54|1668.09
08:08:55|1668.92
08:08:56|1668.73
08:08:57|1668.73
08:08:58|1668.73
08:08:58|1668.68
08:09:00|1668.6
08:09:01|1668.5
08:09:02|1667.92
08:09:02|1668.59
08:09:03|1668.59
08:09:05|1668.59
08:09:06|1668.59
08:09:07|1668.59
08:09:08|1668.67
08:09:10|1668.67
08:09:10|1668.67
08:09:12|1668.67
08:09:13|1667.4
08:09:14|1667.4
08:09:15|1667.4
08:09:16|1667.4
08:09:17|1667.4
08:09:18|1667.53
08:09:19|1667.58
08:09:21|1667.58
08:09:21|1667.58
08:09:23|1667.58
08:09:24|1667.33
08:09:25|1667.33
08:09:25|1667.07
08:09:26|1666.91
08:09:27|1666.91
08:09:29|1666.29
08:09:31|1666.47
08:09:32|1666.46
08:09:32|1667.33
08:09:34|1667.33
08:09:34|1667.33
08:09:35|1667.33
08:09:36|1667.33
08:09:37|1667.33
08:09:39|1667.33
08:09:40|1667.33
08:09:40|1666.57
08:09:42|1666.09
08:09:42|1666.09
08:09:43|1666.09
08:09:45|1666.09
08:09:45|1666.02
08:09:47|1666.02
08:09:47|1666.02
08:09:48|1666.02
08:09:49|1666.36
08:09:50|1666.36
08:09:51|1666.36
08:09:52|1666.36
08:09:54|1666.36
08:09:55|1666.36
08:09:55|1666.36
08:09:56|1666.36
08:09:57|1666.36
08:09:58|1666.36
08:10:00|1666.36
08:10:01|1666.36
08:10:02|1666.36
08:10:03|1666.36
08:10:04|1666.36
08:10:05|1666.36
08:10:06|1666.36
08:10:08|1666.3
08:10:09|1666.12
08:10:10|1666.12
08:10:11|1666.12
08:10:12|1666.12
08:10:14|1666.47
08:10:14|1665.79
08:10:16|1665.79
08:10:17|1666.59
08:10:19|1666.58
08:10:19|1666.58
08:10:20|1666.37
08:10:21|1667.
08:10:23|1667.
08:10:23|1667.
08:10:24|1666.8
08:10:26|1666.8
08:10:27|1666.8
08:10:28|1666.8
08:10:29|1666.19
08:10:30|1665.58
08:10:31|1664.02
08:10:32|1664.02
08:10:33|1663.81
08:10:34|1663.53
08:10:35|1663.91
08:10:36|1663.91
08:10:37|1663.98
08:10:38|1663.04
08:10:39|1662.
08:10:40|1661.31
08:10:41|1661.21
08:10:42|1661.2
08:10:43|1661.2
08:10:44|1661.2
08:10:45|1661.68
08:10:46|1660.59
08:10:47|1659.46
08:10:48|1658.65
08:10:49|1659.24
08:10:50|1659.24
08:10:52|1660.3
08:10:52|1660.3
08:10:54|1658.83
08:10:54|1658.48
08:10:56|1660.39
08:10:57|1660.09
08:10:58|1660.16
08:11:00|1660.98
08:11:01|1661.14
08:11:02|1661.59
08:11:02|1661.44
08:11:03|1662.
08:11:04|1662.51
08:11:05|1663.15
08:11:06|1663.44
08:11:07|1663.9
08:11:09|1663.85
08:11:10|1663.59
08:11:11|1663.59
08:11:12|1663.59
08:11:13|1664.43
08:11:14|1664.43
08:11:16|1665.05
08:11:17|1664.85
08:11:19|1664.9
08:11:20|1664.64
08:11:21|1663.67
08:11:22|1663.67
08:11:23|1663.67
08:11:24|1664.79
08:11:25|1664.79
08:11:26|1664.8
08:11:27|1665.32
08:11:28|1665.62
08:11:29|1665.1
08:11:30|1663.99
08:11:32|1663.99
08:11:32|1663.99
08:11:33|1663.99
08:11:34|1662.66
08:11:35|1662.91
08:11:36|1662.76
08:11:37|1662.76
08:11:38|1662.76
08:11:40|1662.76
08:11:40|1662.76
08:11:41|1663.94
08:11:42|1663.94
08:11:43|1663.94
08:11:45|1664.93
08:11:46|1663.94
08:11:47|1664.5
08:11:49|1664.02
08:11:49|1664.02
08:11:51|1664.02
08:11:53|1663.36
08:11:53|1663.36
08:11:54|1663.36
08:11:55|1662.81
08:11:56|1662.81
08:11:57|1662.76
08:11:58|1662.76
08:11:59|1663.38
08:12:00|1663.71
08:12:01|1663.71
08:12:02|1663.71
08:12:03|1664.6
08:12:05|1664.68
08:12:07|1664.68
08:12:07|1664.68
08:12:08|1665.4
08:12:09|1665.4
08:12:11|1665.4
08:12:12|1665.51
08:12:14|1665.84
08:12:14|1666.65
08:12:16|1667.54
08:12:18|1667.45
08:12:18|1667.23
08:12:19|1667.23
08:12:21|1666.59
08:12:23|1666.59
08:12:23|1666.59
08:12:24|1666.99
08:12:26|1666.99
08:12:27|1666.31
08:12:28|1666.31
08:12:29|1665.63
08:12:30|1665.63
08:12:31|1665.63
08:12:33|1665.67
08:12:33|1665.67
08:12:34|1665.67
08:12:35|1665.67
08:12:36|1665.67
08:12:37|1665.51
08:12:38|1665.51
08:12:40|1665.87
08:12:40|1665.87
08:12:41|1665.87
08:12:42|1665.87
08:12:43|1665.87
08:12:44|1665.87
08:12:45|1667.23
08:12:46|1667.23
08:12:47|1668.25
08:12:48|1668.25
08:12:49|1669.56
08:12:51|1669.56
08:12:51|1669.56
08:12:52|1669.63
08:12:53|1669.63
08:12:54|1669.63
08:12:56|1669.63
08:12:56|1668.97
08:12:57|1669.58
08:12:58|1669.58
08:12:59|1670.79
08:13:01|1671.13
08:13:02|1671.13
08:13:03|1670.72
08:13:04|1670.72
08:13:04|1670.24
08:13:06|1670.22
08:13:07|1670.44
08:13:08|1670.31
08:13:09|1670.31
08:13:10|1670.46
08:13:11|1670.46
08:13:13|1670.46
08:13:13|1670.37
08:13:14|1669.34
08:13:15|1668.48
08:13:16|1668.28
08:13:17|1668.24
08:13:18|1668.18
08:13:19|1668.18
08:13:20|1668.22
08:13:22|1668.16
08:13:24|1668.16
08:13:24|1668.16
08:13:25|1668.16
08:13:26|1668.96
08:13:27|1668.96
08:13:28|1668.69
08:13:29|1668.69
08:13:31|1668.69
08:13:31|1668.17
08:13:33|1668.17
08:13:34|1668.17
08:13:35|1668.17
08:13:35|1668.17
08:13:36|1669.18
08:13:38|1669.18
08:13:40|1668.67
08:13:41|1668.67
08:13:42|1668.67
08:13:43|1668.67
08:13:43|1668.67
08:13:44|1668.42
08:13:46|1668.42
08:13:47|1668.42
08:13:48|1668.42
08:13:49|1668.42
08:13:50|1668.42
08:13:51|1668.42
08:13:52|1669.64
08:13:53|1669.64
08:13:53|1669.49
08:13:55|1669.49
08:13:56|1669.95
08:13:57|1669.95
08:13:58|1670.13
08:13:59|1670.13
08:14:00|1670.13
08:14:01|1669.89
08:14:01|1669.89
08:14:02|1668.54
08:14:04|1668.14
08:14:04|1668.01
08:14:06|1668.01
08:14:07|1667.89
08:14:08|1667.88
08:14:09|1667.88
08:14:09|1667.88
08:14:10|1667.88
08:14:12|1668.64
08:14:13|1669.29
08:14:14|1669.29
08:14:15|1669.29
08:14:15|1669.29
08:14:18|1669.9
08:14:19|1669.9
08:14:20|1669.9
08:14:20|1671.46
08:14:22|1672.28
08:14:23|1671.89
08:14:23|1671.89
08:14:25|1671.89
08:14:25|1671.89
08:14:27|1671.89
08:14:28|1671.89
08:14:29|1671.89
08:14:30|1671.89
08:14:31|1671.89
08:14:33|1671.89
08:14:33|1672.34
08:14:35|1672.38
08:14:36|1672.38
08:14:37|1672.75
08:14:37|1672.75
08:14:39|1673.41
08:14:40|1673.49
08:14:40|1673.49
08:14:42|1673.49
08:14:42|1674.35
08:14:44|1674.85
08:14:44|1676.11
08:14:45|1676.46
08:14:47|1676.03
08:14:47|1676.57
08:14:48|1676.28
08:14:49|1676.28
08:14:51|1676.28
08:14:52|1676.28
08:14:52|1676.28
08:14:54|1676.28
08:14:55|1675.78
08:14:56|1676.
08:14:57|1676.
08:14:57|1676.62
08:14:59|1676.97
08:15:00|1676.95
08:15:00|1676.95
08:15:02|1677.13
08:15:02|1677.13
08:15:03|1677.59
08:15:04|1677.35
08:15:06|1676.27
08:15:07|1677.75
08:15:08|1677.75
08:15:09|1676.27
08:15:10|1678.31
08:15:11|1676.23
08:15:12|1676.68
08:15:13|1677.49
08:15:14|1677.61
08:15:15|1677.41
08:15:17|1677.05
08:15:18|1676.45
08:15:18|1676.62
08:15:20|1676.62
08:15:22|1676.35
08:15:23|1676.11
08:15:23|1676.11
08:15:25|1676.11
08:15:26|1676.11
08:15:27|1676.11
08:15:27|1677.35
08:15:28|1677.35
08:15:29|1677.35
08:15:30|1677.35
08:15:31|1677.35
08:15:32|1677.35
08:15:33|1677.38
08:15:34|1677.38
08:15:35|1677.38
08:15:36|1677.38
08:15:37|1677.38
08:15:38|1676.35
08:15:40|1674.92
08:15:42|1675.01
08:15:42|1675.15
08:15:43|1675.15
08:15:45|1675.15
08:15:47|1675.15
08:15:48|1675.15
08:15:49|1674.86
08:15:50|1674.86
08:15:51|1674.68
08:15:52|1674.63
08:15:53|1674.63
08:15:54|1674.63
08:15:55|1674.63
08:15:56|1674.63
08:15:57|1676.31
08:15:58|1676.31
08:15:59|1675.48
08:16:00|1675.48
08:16:01|1675.9
08:16:02|1675.9
08:16:03|1675.41
08:16:04|1675.41
08:16:05|1675.48
08:16:06|1675.48
08:16:07|1675.48
08:16:08|1675.48
08:16:09|1675.48
08:16:10|1676.09
08:16:11|1676.01
08:16:12|1675.35
08:16:13|1675.23
08:16:14|1675.51
08:16:16|1674.96
08:16:16|1674.96
08:16:18|1674.41
08:16:19|1674.41
08:16:20|1674.41
08:16:21|1674.41
08:16:22|1674.41
08:16:23|1674.41
08:16:24|1675.
08:16:25|1675.
08:16:26|1675.
08:16:27|1676.16
08:16:28|1676.16
08:16:29|1676.16
08:16:30|1676.16
08:16:31|1675.3
08:16:32|1675.18
08:16:34|1675.41
08:16:35|1675.41
08:16:35|1675.99
08:16:37|1676.11
08:16:38|1676.02
08:16:39|1676.02
08:16:40|1676.02
08:16:40|1675.98
08:16:42|1676.28
08:16:43|1676.28
08:16:44|1676.28
08:16:45|1676.44
08:16:46|1676.44
08:16:47|1676.44
08:16:48|1676.44
08:16:49|1674.27
08:16:50|1674.27
08:16:50|1674.27
08:16:51|1674.27
08:16:53|1674.32
08:16:53|1674.33
08:16:55|1674.33
08:16:55|1674.33
08:16:57|1674.46
08:16:58|1674.46
08:16:59|1674.46
08:17:00|1674.46
08:17:02|1674.46
08:17:03|1675.41
08:17:04|1675.41
08:17:05|1675.41
08:17:05|1675.41
08:17:06|1675.29
08:17:07|1675.29
08:17:08|1675.29
08:17:10|1675.29
08:17:11|1675.29
08:17:12|1675.29
08:17:12|1675.29
08:17:14|1675.55
08:17:14|1675.58
08:17:16|1675.55
08:17:18|1675.55
08:17:18|1675.55
08:17:20|1675.35
08:17:21|1675.35
08:17:22|1675.35
08:17:24|1674.98
08:17:25|1674.68
08:17:26|1674.51
08:17:28|1674.51
08:17:29|1674.51
08:17:30|1674.51
08:17:31|1675.34
08:17:31|1675.34
08:17:33|1675.34
08:17:33|1675.19
08:17:35|1674.97
08:17:36|1674.97
08:17:36|1674.97
08:17:38|1674.97
08:17:39|1675.71
08:17:40|1675.71
08:17:41|1675.88
08:17:43|1676.37
08:17:43|1676.34
08:17:44|1676.34
08:17:45|1676.54
08:17:46|1676.67
08:17:47|1676.67
08:17:48|1676.67
08:17:49|1677.56
08:17:51|1677.37
08:17:51|1677.57
08:17:52|1677.57
08:17:53|1678.18
08:17:54|1678.19
08:17:55|1678.19
08:17:56|1678.19
08:17:58|1678.19
08:17:59|1678.19
08:17:59|1677.75
08:18:01|1677.75
08:18:02|1677.75
08:18:03|1677.65
08:18:04|1677.61
08:18:05|1677.61
08:18:06|1676.95
08:18:07|1676.95
08:18:08|1676.95
08:18:09|1677.37
08:18:10|1677.37
08:18:12|1677.37
08:18:12|1677.37
08:18:13|1677.29
08:18:14|1677.71
08:18:15|1677.62
08:18:17|1677.54
08:18:18|1677.66
08:18:19|1677.69
08:18:20|1677.7
08:18:21|1677.92
08:18:22|1677.94
08:18:23|1677.66
08:18:24|1677.66
08:18:25|1677.66
08:18:26|1677.92
08:18:27|1677.92
08:18:29|1678.64
08:18:30|1679.31
08:18:31|1679.14
08:18:32|1679.14
08:18:34|1679.29
08:18:34|1679.29
08:18:35|1679.43
08:18:37|1679.23
08:18:37|1679.05
08:18:39|1679.67
08:18:39|1679.88
08:18:40|1679.57
08:18:41|1679.73
08:18:42|1681.92
08:18:44|1681.47
08:18:45|1682.08
08:18:46|1682.21
08:18:47|1682.67
08:18:48|1682.67
08:18:49|1682.64
08:18:51|1681.22
08:18:52|1680.82
08:18:53|1680.82
08:18:54|1680.82
08:18:55|1680.82
08:18:56|1680.82
08:18:57|1680.82
08:18:58|1682.19
08:18:59|1682.19
08:19:01|1682.19
08:19:02|1682.19
08:19:03|1681.3
08:19:04|1681.3
08:19:05|1681.25
08:19:06|1680.54
08:19:08|1680.54
08:19:08|1680.54
08:19:09|1681.09
08:19:11|1681.09
08:19:11|1681.57
08:19:12|1680.67
08:19:13|1680.67
08:19:15|1681.24
08:19:16|1681.39
08:19:17|1681.15
08:19:18|1681.08
08:19:19|1681.08
08:19:20|1681.38
08:19:21|1681.38
08:19:23|1681.08
08:19:24|1681.08
08:19:24|1681.33
08:19:25|1681.65
08:19:27|1681.65
08:19:28|1681.68
08:19:29|1681.68
08:19:30|1682.
08:19:32|1681.97
08:19:32|1681.97
08:19:34|1682.57
08:19:34|1682.84
08:19:35|1682.84
08:19:36|1682.53
08:19:37|1682.53
08:19:38|1682.78
08:19:39|1682.78
08:19:40|1683.1
08:19:42|1683.39
08:19:42|1683.39
08:19:43|1683.79
08:19:45|1683.79
08:19:45|1683.46
08:19:47|1683.46
08:19:47|1683.46
08:19:48|1683.45
08:19:49|1683.45
08:19:50|1683.45
08:19:52|1683.17
08:19:53|1682.71
08:19:53|1682.71
08:19:54|1682.71
08:19:55|1682.71
08:19:57|1682.71
08:19:58|1682.71
08:19:59|1682.85
08:20:01|1682.96
08:20:02|1682.68
08:20:03|1682.68
08:20:03|1682.68
08:20:04|1682.68
08:20:05|1682.81
08:20:07|1682.81
08:20:08|1682.81
08:20:09|1682.81
08:20:10|1682.
08:20:11|1681.56
08:20:12|1680.98
08:20:13|1680.98
08:20:14|1681.09
08:20:15|1681.09
08:20:16|1681.09
08:20:17|1681.51
08:20:18|1681.51
08:20:19|1681.51
08:20:20|1681.51
08:20:22|1682.2
08:20:23|1682.56
08:20:25|1682.34
08:20:25|1682.25
08:20:26|1682.25
08:20:27|1682.25
08:20:29|1682.25
08:20:31|1681.79
08:20:32|1681.79
08:20:32|1681.79
08:20:33|1681.79
08:20:35|1681.79
08:20:36|1681.79
08:20:37|1681.79
08:20:38|1681.79
08:20:39|1681.79
08:20:40|1682.1
08:20:41|1682.09
08:20:42|1682.09
08:20:43|1682.4
08:20:44|1682.8
08:20:45|1683.53
08:20:46|1683.42
08:20:47|1683.59
08:20:48|1683.59
08:20:49|1683.59
08:20:50|1683.83
08:20:52|1683.65
08:20:52|1683.56
08:20:54|1683.81
08:20:54|1683.84
08:20:55|1684.29
08:20:57|1684.29
08:20:57|1684.7
08:20:59|1684.7
08:20:59|1684.7
08:21:01|1684.8
08:21:01|1685.36
08:21:02|1685.17
08:21:03|1685.17
08:21:04|1685.17
08:21:05|1684.6
08:21:07|1684.83
08:21:07|1684.83
08:21:09|1683.6
08:21:10|1683.6
08:21:10|1683.27
08:21:11|1683.27
08:21:12|1683.27
08:21:14|1683.27
08:21:14|1683.82
08:21:15|1684.66
08:21:16|1684.66
08:21:18|1684.59
08:21:18|1684.59
08:21:20|1684.59
08:21:22|1684.08
08:21:23|1684.08
08:21:24|1682.98
08:21:26|1682.83
08:21:27|1682.83
08:21:28|1682.31
08:21:29|1682.31
08:21:30|1682.24
08:21:31|1682.24
08:21:32|1682.24
08:21:33|1682.24
08:21:34|1682.24
08:21:36|1682.43
08:21:37|1682.43
08:21:37|1682.43
08:21:38|1682.43
08:21:40|1682.43
08:21:40|1682.43
08:21:41|1682.43
08:21:42|1682.43
08:21:43|1682.43
08:21:45|1682.43
08:21:46|1682.43
08:21:47|1682.43
08:21:48|1682.43
08:21:49|1682.43
08:21:50|1682.79
08:21:52|1682.79
08:21:53|1682.79
08:21:53|1682.78
08:21:54|1682.78
08:21:55|1682.78
08:21:56|1682.78
08:21:58|1683.15
08:21:58|1683.15
08:21:59|1683.31
08:22:01|1683.42
08:22:02|1683.42
08:22:04|1683.42
08:22:04|1682.58
08:22:05|1682.81
08:22:07|1682.81
08:22:08|1682.81
08:22:09|1682.81
08:22:10|1682.74
08:22:11|1682.74
08:22:12|1682.74
08:22:13|1682.74
08:22:13|1682.74
08:22:15|1682.44
08:22:16|1682.44
08:22:17|1682.44
08:22:18|1682.44
08:22:19|1681.98
08:22:20|1681.98
08:22:21|1681.98
08:22:22|1681.98
08:22:24|1681.98
08:22:25|1681.98
08:22:27|1681.98
08:22:28|1681.98
08:22:29|1681.98
08:22:30|1681.96
08:22:32|1681.95
08:22:33|1681.95
08:22:33|1681.95
08:22:35|1681.95
08:22:36|1681.95
08:22:37|1681.96
08:22:38|1682.81
08:22:39|1682.57
08:22:40|1682.57
08:22:41|1682.57
08:22:42|1682.57
08:22:43|1682.57
08:22:44|1682.57
08:22:45|1682.57
08:22:46|1682.57
08:22:47|1682.57
08:22:48|1682.57
08:22:49|1682.57
08:22:50|1682.57
08:22:51|1682.57
08:22:52|1682.57
08:22:53|1682.57
08:22:54|1682.95
08:22:55|1682.95
08:22:56|1682.95
08:22:57|1683.8
08:22:58|1683.8
08:22:59|1683.8
08:23:00|1683.8
08:23:01|1683.8
08:23:03|1683.8
08:23:03|1683.8
08:23:05|1683.8
08:23:05|1683.8
08:23:07|1683.8
08:23:07|1682.85
08:23:09|1682.85
08:23:10|1682.78
08:23:10|1682.78
08:23:11|1682.78
08:23:12|1682.78
08:23:13|1682.78
08:23:14|1682.78
08:23:16|1682.78
08:23:16|1682.78
08:23:17|1683.43
08:23:19|1683.43
08:23:19|1683.43
08:23:20|1683.43
08:23:22|1683.29
08:23:24|1683.21
08:23:24|1683.21
08:23:26|1683.21
08:23:28|1682.38
08:23:29|1682.09
08:23:30|1682.09
08:23:31|1682.09
08:23:32|1682.09
08:23:33|1682.01
08:23:34|1682.01
08:23:35|1681.9
08:23:36|1681.9
08:23:37|1682.
08:23:39|1682.
08:23:39|1682.
08:23:40|1682.
08:23:41|1682.01
08:23:42|1682.01
08:23:43|1682.01
08:23:44|1682.01
08:23:45|1682.01
08:23:46|1682.01
08:23:48|1682.01
08:23:48|1681.48
08:23:49|1681.48
08:23:50|1681.48
08:23:51|1681.48
08:23:52|1681.48
08:23:53|1681.19
08:23:55|1681.19
08:23:55|1681.19
08:23:57|1681.02
08:23:57|1681.02
08:23:59|1681.12
08:24:00|1680.93
08:24:01|1681.02
08:24:02|1681.02
08:24:03|1681.02
08:24:04|1681.02
08:24:05|1681.02
08:24:06|1681.02
08:24:07|1681.02
08:24:08|1681.02
08:24:09|1681.36
08:24:10|1682.05
08:24:11|1682.65
08:24:12|1682.44
08:24:13|1682.44
08:24:14|1682.29
08:24:15|1682.29
08:24:16|1682.29
08:24:17|1682.29
08:24:18|1682.29
08:24:19|1682.29
08:24:20|1681.91
08:24:21|1681.91
08:24:22|1681.91
08:24:23|1681.91
08:24:24|1681.91
08:24:25|1681.91
08:24:26|1681.91
08:24:27|1681.91
08:24:29|1681.91
08:24:29|1682.38
08:24:30|1682.38
08:24:31|1682.38
08:24:32|1682.38
08:24:33|1682.38
08:24:34|1682.38
08:24:35|1682.38
08:24:36|1682.38
08:24:37|1682.38
08:24:38|1682.38
08:24:39|1682.36
08:24:41|1682.36
08:24:41|1682.36
08:24:42|1681.99
08:24:43|1681.99
08:24:44|1681.99
08:24:45|1681.84
08:24:46|1681.84
08:24:47|1681.4
08:24:48|1681.06
08:24:49|1681.
08:24:50|1680.99
08:24:51|1680.82
08:24:52|1680.82
08:24:53|1680.82
08:24:54|1680.82
08:24:55|1680.82
08:24:57|1680.82
08:24:58|1680.82
08:24:59|1681.06
08:25:00|1681.06
08:25:01|1681.06
08:25:02|1681.49
08:25:04|1681.48
08:25:04|1681.48
08:25:05|1681.67
08:25:06|1681.67
08:25:08|1681.67
08:25:09|1681.67
08:25:10|1681.67
08:25:11|1681.67
08:25:12|1681.25
08:25:13|1681.25
08:25:14|1681.25
08:25:15|1681.25
08:25:16|1681.25
08:25:17|1680.93
08:25:18|1680.93
08:25:19|1681.54
08:25:20|1681.6
08:25:21|1681.6
08:25:22|1682.17
08:25:23|1682.17
08:25:24|1682.17
08:25:26|1682.17
08:25:27|1682.16
08:25:29|1682.16
08:25:29|1682.16
08:25:30|1682.16
08:25:31|1682.16
08:25:32|1682.16
08:25:33|1682.16
08:25:35|1682.16
08:25:35|1682.16
08:25:37|1682.16
08:25:38|1682.16
08:25:39|1682.08
08:25:40|1682.07
08:25:41|1681.94
08:25:41|1681.77
08:25:44|1681.77
08:25:44|1681.95
08:25:45|1681.23
08:25:46|1681.41
08:25:47|1681.41
08:25:48|1681.41
08:25:49|1681.41
08:25:50|1680.
08:25:51|1680.01
08:25:52|1680.01
08:25:53|1680.01
08:25:54|1679.85
08:25:55|1679.85
08:25:56|1679.85
08:25:58|1679.85
08:25:59|1678.93
08:26:00|1678.85
08:26:00|1679.18
08:26:02|1679.06
08:26:03|1679.06
08:26:04|1679.06
08:26:06|1679.06
08:26:07|1679.06
08:26:07|1678.06
08:26:09|1677.86
08:26:11|1677.37
08:26:11|1677.37
08:26:12|1677.37
08:26:13|1677.37
08:26:14|1677.37
08:26:15|1676.45
08:26:16|1675.72
08:26:17|1675.72
08:26:18|1676.81
08:26:19|1676.81
08:26:20|1676.81
08:26:22|1676.81
08:26:22|1676.81
08:26:24|1676.97
08:26:25|1676.97
08:26:27|1678.27
08:26:27|1678.27
08:26:29|1678.27
08:26:29|1678.27
08:26:30|1678.27
08:26:31|1678.27
08:26:33|1678.27
08:26:34|1678.6
08:26:35|1678.6
08:26:35|1678.6
08:26:37|1678.55
08:26:38|1678.55
08:26:39|1678.55
08:26:40|1679.11
08:26:41|1678.95
08:26:43|1678.95
08:26:43|1678.95
08:26:44|1678.84
08:26:45|1678.84
08:26:47|1678.95
08:26:48|1679.22
08:26:49|1679.22
08:26:50|1679.27
08:26:51|1679.64
08:26:52|1679.64
08:26:53|1679.64
08:26:54|1679.64
08:26:55|1679.64
08:26:56|1679.64
08:26:57|1679.64
08:26:58|1679.64
08:26:59|1679.5
08:27:00|1679.5
08:27:01|1679.77
08:27:02|1679.77
08:27:03|1679.77
08:27:04|1680.02
08:27:05|1680.02
08:27:06|1680.02
08:27:07|1680.02
08:27:08|1680.02
08:27:10|1680.02
08:27:11|1680.02
08:27:12|1680.02
08:27:14|1680.02
08:27:14|1680.02
08:27:15|1680.02
08:27:16|1680.4
08:27:17|1680.9
08:27:18|1681.24
08:27:19|1681.07
08:27:20|1681.07
08:27:21|1681.07
08:27:22|1681.07
08:27:23|1680.8
08:27:24|1680.8
08:27:26|1680.8
08:27:28|1680.8
08:27:29|1681.25
08:27:31|1681.34
08:27:32|1681.34
08:27:33|1681.34
08:27:34|1681.34
08:27:35|1680.76
08:27:36|1680.87
08:27:37|1680.87
08:27:38|1681.38
08:27:39|1681.86
08:27:41|1681.86
08:27:42|1681.86
08:27:43|1681.86
08:27:44|1682.31
08:27:45|1682.82
08:27:45|1682.82
08:27:46|1682.82
08:27:48|1682.82
08:27:49|1682.72
08:27:50|1682.56
08:27:50|1682.1
08:27:51|1682.08
08:27:52|1682.08
08:27:53|1682.08
08:27:54|1682.08
08:27:55|1682.08
08:27:56|1682.08
08:27:58|1682.08
08:27:59|1682.08
08:27:59|1682.08
08:28:00|1682.08
08:28:01|1682.08
08:28:03|1682.08
08:28:03|1682.26
08:28:05|1682.26
08:28:05|1682.26
08:28:06|1682.24
08:28:08|1681.8
08:28:09|1681.28
08:28:10|1681.28
08:28:10|1681.28
08:28:11|1681.28
08:28:13|1681.28
08:28:14|1680.78
08:28:14|1680.78
08:28:15|1680.56
08:28:16|1680.56
08:28:17|1680.56
08:28:18|1680.19
08:28:19|1680.19
08:28:21|1680.48
08:28:22|1680.48
08:28:23|1680.48
08:28:24|1680.48
08:28:24|1680.48
08:28:26|1680.5
08:28:27|1680.5
08:28:28|1681.11
08:28:29|1681.11
08:28:30|1681.11
08:28:31|1681.12
08:28:32|1681.12
08:28:33|1681.12
08:28:34|1681.15
08:28:36|1681.15
08:28:37|1681.15
08:28:38|1681.15
08:28:39|1681.11
08:28:40|1681.11
08:28:41|1681.11
08:28:42|1681.11
08:28:43|1681.11
08:28:45|1681.11
08:28:46|1681.81
08:28:47|1681.81
08:28:49|1680.99
08:28:49|1680.99
08:28:51|1680.99
08:28:51|1680.99
08:28:52|1680.99
08:28:53|1680.99
08:28:55|1680.99
08:28:55|1680.91
08:28:56|1680.91
08:28:57|1680.98
08:28:59|1681.09
08:28:59|1681.1
08:29:00|1681.37
08:29:02|1681.34
08:29:03|1681.24
08:29:04|1681.24
08:29:05|1680.95
08:29:06|1680.95
08:29:07|1680.71
08:29:09|1680.56
08:29:09|1680.56
08:29:11|1680.56
08:29:12|1680.88
08:29:12|1680.88
08:29:13|1680.88
08:29:14|1680.88
08:29:15|1680.88
08:29:16|1681.08
08:29:17|1681.08
08:29:19|1682.15
08:29:19|1682.46
08:29:21|1682.96
08:29:21|1683.09
08:29:23|1683.09
08:29:24|1683.09
08:29:24|1682.9
08:29:25|1682.86
08:29:26|1682.86
08:29:28|1682.86
08:29:29|1683.26
08:29:30|1683.26
08:29:31|1683.26
08:29:32|1683.26
08:29:33|1683.09
08:29:34|1683.09
08:29:35|1683.19
08:29:36|1683.25
08:29:37|1682.91
08:29:38|1682.91
08:29:40|1682.91
08:29:40|1682.91
08:29:42|1682.91
08:29:42|1682.91
08:29:43|1682.91
08:29:45|1682.91
08:29:45|1682.91
08:29:47|1682.67
08:29:47|1682.67
08:29:49|1682.67
08:29:51|1682.67
08:29:51|1682.67
08:29:52|1682.67
08:29:53|1682.67
08:29:55|1682.67
08:29:55|1682.67
08:29:57|1682.67
08:29:57|1682.67
08:29:59|1682.67
08:30:00|1682.67
08:30:01|1682.67
08:30:02|1682.67
08:30:03|1682.67
08:30:05|1682.67
08:30:06|1682.94
08:30:06|1682.94
08:30:08|1682.94
08:30:08|1682.94
08:30:09|1682.94
08:30:11|1682.94
08:30:12|1682.94
08:30:13|1682.94
08:30:15|1682.42
08:30:16|1682.68
08:30:16|1682.68
08:30:17|1682.68
08:30:18|1683.35
08:30:19|1683.35
08:30:20|1683.35
08:30:21|1683.18
08:30:22|1683.18
08:30:24|1683.39
08:30:24|1683.3
08:30:25|1683.3
08:30:26|1683.3
08:30:27|1683.21
08:30:28|1683.21
08:30:29|1682.44
08:30:31|1682.25
08:30:32|1682.3
08:30:33|1682.58
08:30:35|1682.63
08:30:35|1682.63
08:30:36|1682.44
08:30:37|1682.44
08:30:39|1682.44
08:30:40|1682.32
08:30:40|1682.32
08:30:41|1682.4
08:30:43|1682.4
08:30:43|1682.71
08:30:45|1682.71
08:30:45|1683.2
08:30:46|1683.42
08:30:47|1683.42
08:30:49|1683.08
08:30:49|1683.08
08:30:51|1683.08
08:30:52|1683.08
08:30:52|1682.79
08:30:53|1682.79
08:30:55|1682.79
08:30:56|1682.79
08:30:57|1682.79
08:30:58|1682.79
08:30:59|1683.36
08:31:00|1683.4
08:31:01|1683.4
08:31:03|1683.63
08:31:04|1683.63
08:31:05|1683.85
08:31:06|1683.85
08:31:07|1683.85
08:31:08|1683.85
08:31:09|1683.85
08:31:10|1683.85
08:31:11|1683.85
08:31:12|1683.98
08:31:14|1684.02
08:31:14|1683.9
08:31:16|1683.9
08:31:16|1683.9
08:31:17|1683.9
08:31:18|1683.9
08:31:20|1683.9
08:31:20|1683.9
08:31:21|1683.9
08:31:22|1683.9
08:31:24|1683.9
08:31:25|1683.9
08:31:26|1683.9
08:31:26|1683.9
08:31:27|1683.26
08:31:28|1683.26
08:31:29|1683.26
08:31:30|1683.26
08:31:32|1683.84
08:31:33|1683.84
08:31:34|1683.84
08:31:36|1683.84
08:31:37|1683.84
08:31:37|1683.84
08:31:38|1683.84
08:31:40|1683.84
08:31:40|1683.84
08:31:41|1683.89
08:31:42|1683.89
08:31:44|1683.89
08:31:44|1683.86
08:31:46|1683.84
08:31:47|1683.84
08:31:48|1683.84
08:31:49|1683.7
08:31:50|1683.7
08:31:51|1683.7
08:31:52|1683.93
08:31:53|1683.98
08:31:54|1683.98
08:31:55|1684.07
08:31:56|1684.07
08:31:57|1684.07
08:31:58|1684.07
08:32:00|1684.07
08:32:00|1684.07
08:32:02|1683.97
08:32:02|1683.97
08:32:03|1683.96
08:32:05|1683.96
08:32:06|1683.96
08:32:06|1683.96
08:32:08|1683.96
08:32:09|1683.96
08:32:09|1683.96
08:32:11|1683.31
08:32:11|1683.31
08:32:12|1683.06
08:32:14|1683.06
08:32:15|1683.06
08:32:16|1683.06
08:32:17|1683.06
08:32:18|1683.06
08:32:19|1683.06
08:32:20|1683.06
08:32:21|1683.06
08:32:22|1683.06
08:32:23|1684.05
08:32:24|1684.05
08:32:25|1684.62
08:32:26|1684.62
08:32:27|1684.62
08:32:28|1684.62
08:32:29|1684.62
08:32:30|1684.62
08:32:31|1684.49
08:32:32|1684.49
08:32:33|1685.27
08:32:35|1685.27
08:32:36|1685.29
08:32:38|1685.29
08:32:39|1685.17
08:32:40|1685.17
08:32:41|1685.17
08:32:41|1685.17
08:32:42|1685.1
08:32:44|1685.1
08:32:44|1685.1
08:32:46|1685.06
08:32:47|1685.06
08:32:48|1685.06
08:32:48|1685.06
08:32:49|1684.07
08:32:51|1684.07
08:32:52|1683.93
08:32:52|1683.93
08:32:53|1684.15
08:32:54|1683.59
08:32:56|1684.65
08:32:57|1684.65
08:32:57|1684.65
08:32:59|1684.65
08:32:59|1684.65
08:33:00|1684.65
08:33:01|1684.65
08:33:02|1684.65
08:33:04|1684.65
08:33:04|1684.65
08:33:05|1684.65
08:33:06|1684.65
08:33:07|1685.18
08:33:08|1685.18
08:33:10|1684.83
08:33:11|1684.17
08:33:12|1683.81
08:33:13|1683.75
08:33:13|1683.42
08:33:14|1683.1
08:33:16|1683.1
08:33:16|1683.1
08:33:17|1683.1
08:33:18|1683.1
08:33:20|1683.1
08:33:20|1683.1
08:33:21|1683.1
08:33:23|1683.82
08:33:23|1683.82
08:33:25|1683.82
08:33:25|1684.12
08:33:26|1684.12
08:33:27|1683.97
08:33:29|1683.97
08:33:29|1683.97
08:33:31|1683.97
08:33:32|1683.97
08:33:33|1683.06
08:33:34|1683.06
08:33:35|1683.06
08:33:36|1683.23
08:33:37|1683.23
08:33:38|1682.84
08:33:39|1682.84
08:33:40|1682.84
08:33:42|1682.87
08:33:42|1682.87
08:33:43|1682.8
08:33:44|1682.95
08:33:46|1682.95
08:33:46|1682.95
08:33:47|1682.95
08:33:49|1682.95
08:33:50|1683.24
08:33:51|1683.24
08:33:52|1683.24
08:33:53|1683.24
08:33:54|1683.24
08:33:55|1683.78
08:33:57|1683.78
08:33:58|1683.78
08:33:58|1683.78
08:33:59|1683.32
08:34:01|1683.32
08:34:01|1683.32
08:34:02|1683.32
08:34:03|1683.32
08:34:04|1683.32
08:34:05|1683.32
08:34:07|1683.32
08:34:07|1683.32
08:34:08|1683.32
08:34:09|1683.32
08:34:11|1683.16
08:34:12|1683.16
08:34:13|1683.16
08:34:14|1683.16
08:34:15|1683.16
08:34:16|1683.16
08:34:17|1683.16
08:34:19|1683.16
08:34:20|1683.16
08:34:20|1683.16
08:34:21|1683.16
08:34:22|1683.16
08:34:23|1683.16
08:34:24|1682.96
08:34:25|1682.96
08:34:26|1682.14
08:34:27|1681.83
08:34:29|1681.75
08:34:30|1681.75
08:34:31|1681.75
08:34:32|1681.71
08:34:34|1681.71
08:34:34|1681.71
08:34:36|1681.71
08:34:37|1681.71
08:34:38|1681.71
08:34:39|1681.71
08:34:40|1681.71
08:34:41|1681.71
08:34:42|1682.23
08:34:43|1682.23
08:34:44|1682.69
08:34:45|1682.69
08:34:46|1682.69
08:34:48|1682.69
08:34:48|1682.69
08:34:50|1682.61
08:34:50|1682.61
08:34:51|1682.61
08:34:53|1683.07
08:34:53|1683.07
08:34:54|1682.72
08:34:56|1682.72
08:34:57|1682.72
08:34:57|1682.72
08:34:58|1682.72
08:34:59|1682.72
08:35:01|1682.72
08:35:03|1682.72
08:35:04|1682.72
08:35:06|1682.69
08:35:07|1682.69
08:35:07|1682.63
08:35:09|1682.55
08:35:09|1682.55
08:35:11|1682.55
08:35:11|1682.55
08:35:12|1682.35
08:35:13|1682.35
08:35:14|1682.35
08:35:15|1682.35
08:35:17|1682.35
08:35:17|1682.35
08:35:18|1682.35
08:35:19|1682.35
08:35:20|1682.35
08:35:21|1682.35
08:35:23|1682.35
08:35:23|1682.35
08:35:24|1682.51
08:35:25|1682.51
08:35:26|1682.51
08:35:27|1682.51
08:35:29|1682.59
08:35:29|1682.59
08:35:30|1682.59
08:35:31|1682.59
08:35:32|1682.51
08:35:34|1682.51
08:35:36|1682.6
08:35:36|1682.61
08:35:38|1682.54
08:35:39|1682.55
08:35:40|1682.77
08:35:41|1682.77
08:35:42|1682.77
08:35:43|1682.77
08:35:44|1682.77
08:35:45|1682.77
08:35:46|1682.77
08:35:47|1682.77
08:35:48|1682.77
08:35:49|1682.58
08:35:50|1682.57
08:35:51|1682.57
08:35:52|1682.57
08:35:53|1682.57
08:35:54|1682.65
08:35:55|1682.65
08:35:56|1682.65
08:35:57|1682.44
08:35:59|1682.32
08:35:59|1682.05
08:36:00|1682.
08:36:02|1682.
08:36:03|1682.
08:36:04|1681.74
08:36:05|1681.74
08:36:06|1681.43
08:36:07|1681.08
08:36:08|1680.89
08:36:09|1679.96
08:36:10|1680.34
08:36:11|1680.34
08:36:12|1680.34
08:36:13|1680.34
08:36:14|1680.02
08:36:15|1680.02
08:36:16|1680.54
08:36:17|1680.54
08:36:18|1681.71
08:36:19|1681.71
08:36:20|1681.71
08:36:21|1681.71
08:36:22|1680.79
08:36:23|1680.79
08:36:24|1680.79
08:36:25|1681.45
08:36:26|1681.41
08:36:28|1681.39
08:36:29|1681.39
08:36:29|1681.39
08:36:31|1681.31
08:36:32|1681.37
08:36:33|1681.37
08:36:34|1681.28
08:36:35|1681.19
08:36:36|1681.12
08:36:37|1681.74
08:36:39|1682.41
08:36:40|1682.63
08:36:40|1682.8
08:36:41|1682.64
08:36:43|1682.64
08:36:44|1682.64
08:36:45|1682.64
08:36:46|1682.64
08:36:47|1682.64
08:36:48|1682.64
08:36:49|1682.64
08:36:50|1682.64
08:36:52|1682.64
08:36:52|1682.64
08:36:54|1682.64
08:36:56|1682.64
08:36:57|1682.44
08:36:58|1682.44
08:37:00|1682.49
08:37:00|1682.55
08:37:01|1682.55
08:37:03|1682.31
08:37:04|1682.31
08:37:05|1682.31
08:37:06|1682.31
08:37:07|1682.09
08:37:08|1681.28
08:37:10|1681.28
08:37:11|1681.31
08:37:12|1681.31
08:37:12|1681.31
08:37:15|1681.31
08:37:15|1681.31
08:37:16|1681.31
08:37:17|1681.31
08:37:18|1681.31
08:37:19|1682.
08:37:20|1681.95
08:37:21|1681.95
08:37:22|1681.95
08:37:23|1681.95
08:37:24|1681.95
08:37:25|1681.95
08:37:26|1682.21
08:37:27|1682.21
08:37:28|1682.21
08:37:29|1680.94
08:37:31|1681.01
08:37:32|1681.01
08:37:33|1681.01
08:37:33|1681.23
08:37:35|1681.23
08:37:36|1681.23
08:37:38|1681.75
08:37:38|1682.16
08:37:39|1682.14
08:37:40|1682.14
08:37:41|1682.14
08:37:42|1682.14
08:37:43|1682.14
08:37:44|1682.14
08:37:45|1682.14
08:37:46|1682.14
08:37:48|1682.14
08:37:48|1682.14
08:37:50|1682.26
08:37:52|1682.26
08:37:52|1682.26
08:37:53|1682.26
08:37:55|1682.56
08:37:55|1682.56
08:37:57|1682.56
08:37:58|1682.56
08:37:59|1682.56
08:37:59|1682.56
08:38:01|1682.62
08:38:02|1682.62
08:38:03|1682.62
08:38:05|1682.62
08:38:05|1682.62
08:38:06|1682.62
08:38:08|1682.62
08:38:09|1682.62
08:38:10|1682.62
08:38:11|1682.49
08:38:12|1682.49
08:38:13|1682.49
08:38:14|1682.49
08:38:14|1682.49
08:38:16|1682.49
08:38:17|1682.49
08:38:18|1682.49
08:38:19|1682.49
08:38:20|1682.49
08:38:20|1682.4
08:38:22|1682.41
08:38:23|1682.05
08:38:23|1682.05
08:38:25|1682.05
08:38:25|1682.05
08:38:26|1682.06
08:38:28|1682.06
08:38:29|1682.06
08:38:30|1682.06
08:38:30|1682.06
08:38:32|1682.06
08:38:33|1682.06
08:38:34|1682.55
08:38:36|1682.03
08:38:36|1682.03
08:38:37|1681.83
08:38:39|1681.83
08:38:40|1681.83
08:38:41|1681.83
08:38:42|1681.83
08:38:44|1682.31
08:38:45|1682.32
08:38:45|1682.32
08:38:47|1682.32
08:38:48|1682.05
08:38:49|1682.05
08:38:49|1682.05
08:38:52|1682.05
08:38:52|1681.93
08:38:53|1681.93
08:38:54|1681.93
08:38:55|1681.93
08:38:56|1681.74
08:38:58|1681.74
08:38:59|1681.74
08:39:00|1681.74
08:39:01|1681.74
08:39:03|1681.74
08:39:03|1681.74
08:39:04|1681.74
08:39:06|1682.26
08:39:07|1682.26
08:39:08|1682.26
08:39:09|1682.11
08:39:10|1682.11
08:39:11|1682.11
08:39:12|1682.21
08:39:13|1682.21
08:39:14|1682.24
08:39:15|1682.24
08:39:16|1682.26
08:39:17|1682.24
08:39:18|1682.31
08:39:19|1682.48
08:39:20|1682.5
08:39:21|1682.5
08:39:22|1682.5
08:39:23|1682.5
08:39:24|1682.5
08:39:25|1682.5
08:39:26|1682.5
08:39:27|1682.5
08:39:28|1682.5
08:39:29|1682.5
08:39:30|1682.5
08:39:31|1682.5
08:39:33|1682.5
08:39:34|1682.5
08:39:35|1682.16
08:39:35|1682.16
08:39:36|1682.16
08:39:38|1682.72
08:39:39|1682.9
08:39:41|1682.84
08:39:41|1681.93
08:39:42|1681.85
08:39:43|1681.63
08:39:44|1681.63
08:39:45|1681.63
08:39:47|1681.64
08:39:48|1681.61
08:39:49|1681.61
08:39:50|1681.61
08:39:51|1681.61
08:39:52|1681.61
08:39:53|1679.09
08:39:54|1678.6
08:39:56|1678.6
08:39:56|1679.02
08:39:57|1679.02
08:39:58|1679.02
08:39:59|1679.21
08:40:00|1679.21
08:40:01|1678.72
08:40:03|1679.
08:40:03|1679.
08:40:05|1679.
08:40:06|1679.
08:40:07|1679.
08:40:08|1678.54
08:40:09|1678.54
08:40:10|1678.54
08:40:11|1679.2
08:40:13|1679.2
08:40:13|1679.2
08:40:14|1679.2
08:40:15|1679.2
08:40:16|1679.5
08:40:18|1679.34
08:40:19|1679.34
08:40:20|1679.34
08:40:21|1679.34
08:40:22|1679.34
08:40:23|1679.34
08:40:25|1679.34
08:40:25|1679.34
08:40:26|1679.34
08:40:27|1679.14
08:40:28|1679.14
08:40:29|1679.77
08:40:30|1679.77
08:40:31|1680.06
08:40:32|1680.06
08:40:33|1680.33
08:40:34|1681.05
08:40:35|1681.75
08:40:36|1681.87
08:40:37|1681.87
08:40:39|1682.75
08:40:40|1683.4
08:40:42|1683.19
08:40:43|1683.19
08:40:44|1682.23
08:40:45|1681.78
08:40:46|1681.16
08:40:47|1680.88
08:40:48|1680.88
08:40:49|1680.59
08:40:50|1680.59
08:40:51|1679.86
08:40:52|1679.86
08:40:53|1680.11
08:40:54|1680.23
08:40:55|1680.23
08:40:56|1680.28
08:40:57|1681.19
08:40:58|1681.19
08:41:00|1681.38
08:41:00|1681.16
08:41:01|1681.22
08:41:02|1681.22
08:41:03|1681.22
08:41:04|1681.22
08:41:05|1681.36
08:41:07|1681.36
08:41:08|1681.36
08:41:09|1681.36
08:41:10|1681.31
08:41:11|1681.31
08:41:12|1681.24
08:41:13|1681.24
08:41:14|1681.24
08:41:15|1681.24
08:41:16|1681.24
08:41:17|1681.24
08:41:18|1680.52
08:41:19|1680.52
08:41:20|1680.52
08:41:21|1680.52
08:41:22|1680.52
08:41:24|1680.74
08:41:24|1680.33
08:41:25|1680.33
08:41:26|1680.33
08:41:27|1680.33
08:41:28|1680.33
08:41:29|1680.33
08:41:30|1680.33
08:41:31|1680.33
08:41:32|1680.72
08:41:33|1680.68
08:41:34|1680.72
08:41:35|1681.06
08:41:36|1681.4
08:41:37|1681.4
08:41:38|1681.4
08:41:40|1681.41
08:41:42|1681.41
08:41:42|1681.41
08:41:43|1681.41
08:41:44|1682.76
08:41:45|1683.13
08:41:46|1683.13
08:41:47|1682.88
08:41:48|1682.88
08:41:50|1682.88
08:41:51|1683.08
08:41:52|1683.08
08:41:53|1683.08
08:41:54|1683.08
08:41:55|1682.97
08:41:56|1682.97
08:41:57|1682.97
08:41:58|1682.97
08:41:59|1682.97
08:42:00|1682.45
08:42:01|1682.45
08:42:02|1682.45
08:42:03|1682.45
08:42:04|1682.45
08:42:05|1682.45
08:42:06|1682.45
08:42:07|1682.45
08:42:08|1684.13
08:42:09|1684.43
08:42:10|1684.25
08:42:11|1684.41
08:42:12|1684.41
08:42:13|1684.41
08:42:15|1683.98
08:42:15|1683.98
08:42:16|1684.92
08:42:17|1684.93
08:42:18|1684.99
08:42:19|1684.99
08:42:20|1684.8
08:42:21|1684.8
08:42:23|1684.8
08:42:23|1685.17
08:42:24|1685.17
08:42:25|1685.17
08:42:26|1685.18
08:42:28|1685.19
08:42:28|1685.19
08:42:29|1685.4
08:42:30|1685.34
08:42:31|1685.
08:42:33|1685.11
08:42:33|1685.11
08:42:34|1685.11
08:42:36|1685.11
08:42:36|1685.07
08:42:38|1685.07
08:42:39|1685.07
08:42:40|1685.27
08:42:42|1685.27
08:42:42|1685.27
08:42:43|1685.27
08:42:44|1685.27
08:42:46|1685.
08:42:47|1685.
08:42:48|1685.
08:42:50|1685.
08:42:50|1685.
08:42:52|1685.03
08:42:52|1685.26
08:42:53|1685.11
08:42:55|1685.11
08:42:56|1685.68
08:42:57|1685.72
08:42:57|1685.72
08:42:59|1685.59
08:43:01|1685.63
08:43:01|1684.59
08:43:02|1684.2
08:43:04|1684.32
08:43:05|1684.32
08:43:07|1684.55
08:43:07|1684.54
08:43:08|1684.54
08:43:09|1684.54
08:43:10|1684.54
08:43:11|1684.13
08:43:12|1684.12
08:43:13|1684.12
08:43:14|1684.39
08:43:16|1684.39
08:43:18|1684.39
08:43:18|1684.01
08:43:19|1684.01
08:43:20|1684.01
08:43:21|1684.01
08:43:22|1684.01
08:43:23|1684.01
08:43:24|1684.19
08:43:25|1684.19
08:43:26|1684.19
08:43:27|1684.19
08:43:29|1684.29
08:43:30|1684.31
08:43:31|1684.31
08:43:32|1684.31
08:43:33|1684.31
08:43:34|1684.31
08:43:35|1684.
08:43:36|1684.21
08:43:37|1683.88
08:43:38|1684.01
08:43:39|1684.01
08:43:40|1684.01
08:43:41|1684.01
08:43:42|1684.01
08:43:44|1684.01
08:43:44|1684.01
08:43:46|1683.73
08:43:47|1683.73
08:43:48|1683.73
08:43:49|1683.73
08:43:50|1683.73
08:43:51|1683.73
08:43:52|1684.17
08:43:53|1684.25
08:43:54|1682.76
08:43:55|1682.86
08:43:56|1682.59
08:43:57|1682.59
08:43:59|1682.59
08:43:59|1683.42
08:44:00|1683.63
08:44:01|1683.63
08:44:02|1683.63
08:44:03|1683.63
08:44:05|1683.63
08:44:06|1683.63
08:44:07|1683.64
08:44:08|1683.64
08:44:10|1683.64
08:44:10|1683.81
08:44:11|1684.35
08:44:13|1685.28
08:44:14|1685.99
08:44:15|1685.38
08:44:16|1685.29
08:44:17|1685.52
08:44:18|1686.
08:44:19|1686.16
08:44:20|1686.54
08:44:21|1686.76
08:44:22|1688.
08:44:23|1687.66
08:44:24|1689.02
08:44:25|1689.28
08:44:26|1689.14
08:44:28|1689.32
08:44:28|1689.25
08:44:29|1689.47
08:44:30|1689.47
08:44:31|1689.47
08:44:32|1689.47
08:44:33|1688.43
08:44:34|1688.43
08:44:35|1687.88
08:44:36|1687.8
08:44:37|1687.66
08:44:38|1687.66
08:44:39|1687.66
08:44:41|1687.66
08:44:41|1685.77
08:44:42|1685.77
08:44:44|1685.77
08:44:46|1685.9
08:44:46|1685.76
08:44:47|1686.8
08:44:49|1687.12
08:44:50|1686.81
08:44:50|1686.73
08:44:51|1686.36
08:44:53|1686.37
08:44:53|1686.37
08:44:54|1686.37
08:44:56|1686.37
08:44:56|1686.77
08:44:58|1686.58
08:44:59|1686.72
08:44:59|1687.04
08:45:00|1687.04
08:45:01|1687.04
08:45:03|1687.04
08:45:04|1687.04
08:45:05|1687.13
08:45:06|1687.13
08:45:08|1686.9
08:45:08|1686.73
08:45:09|1686.73
08:45:10|1686.17
08:45:11|1685.84
08:45:12|1686.03
08:45:13|1686.07
08:45:14|1686.07
08:45:16|1686.91
08:45:17|1686.91
08:45:18|1687.52
08:45:20|1688.08
08:45:20|1688.08
08:45:22|1688.09
08:45:22|1688.09
08:45:23|1688.09
08:45:24|1688.09
08:45:26|1687.92
08:45:26|1687.92
08:45:27|1687.92
08:45:29|1688.03
08:45:30|1688.25
08:45:31|1688.25
08:45:32|1688.25
08:45:33|1688.25
08:45:34|1688.19
08:45:35|1687.94
08:45:36|1687.84
08:45:37|1687.48
08:45:38|1687.48
08:45:39|1687.65
08:45:40|1687.75
08:45:41|1687.75
08:45:42|1687.97
08:45:43|1688.62
08:45:44|1688.62
08:45:46|1688.42
08:45:46|1688.42
08:45:47|1688.35
08:45:49|1688.37
08:45:51|1688.7
08:45:51|1688.7
08:45:53|1688.7
08:45:54|1689.3
08:45:55|1689.3
08:45:57|1690.35
08:45:57|1690.54
08:45:58|1690.54
08:45:59|1690.54
08:46:00|1689.89
08:46:01|1689.9
08:46:02|1689.92
08:46:03|1690.52
08:46:05|1690.16
08:46:07|1690.16
08:46:07|1689.49
08:46:08|1688.79
08:46:09|1688.79
08:46:11|1688.56
08:46:12|1688.58
08:46:14|1688.58
08:46:14|1688.3
08:46:15|1688.03
08:46:16|1688.15
08:46:17|1688.15
08:46:19|1688.55
08:46:20|1688.5
08:46:21|1688.5
08:46:22|1688.34
08:46:23|1688.28
08:46:24|1688.55
08:46:25|1688.56
08:46:26|1688.56
08:46:27|1688.44
08:46:28|1688.44
08:46:29|1688.44
08:46:30|1688.05
08:46:31|1687.75
08:46:32|1687.35
08:46:33|1686.76
08:46:34|1686.9
08:46:35|1687.84
08:46:36|1688.01
08:46:37|1688.01
08:46:38|1688.01
08:46:39|1688.01
08:46:40|1687.81
08:46:41|1687.81
08:46:42|1688.56
08:46:43|1688.56
08:46:44|1688.56
08:46:46|1688.
08:46:47|1688.
08:46:49|1688.
08:46:50|1688.
08:46:52|1688.1
08:46:52|1688.1
08:46:53|1688.1
08:46:54|1688.1
08:46:55|1688.1
08:46:56|1688.65
08:46:57|1688.65
08:46:59|1688.87
08:47:00|1688.87
08:47:01|1688.87
08:47:02|1688.87
08:47:03|1688.87
08:47:05|1689.1
08:47:06|1689.19
08:47:07|1689.19
08:47:08|1689.19
08:47:10|1689.19
08:47:10|1689.19
08:47:11|1688.94
08:47:12|1688.94
08:47:14|1689.35
08:47:15|1689.35
08:47:16|1689.35
08:47:17|1689.19
08:47:18|1688.77
08:47:19|1688.63
08:47:19|1688.63
08:47:20|1688.63
08:47:22|1688.47
08:47:23|1687.38
08:47:23|1687.32
08:47:24|1687.32
08:47:25|1686.89
08:47:27|1686.89
08:47:27|1686.89
08:47:29|1687.05
08:47:29|1687.36
08:47:30|1687.06
08:47:31|1687.12
08:47:32|1687.
08:47:33|1686.67
08:47:35|1686.68
08:47:36|1686.68
08:47:37|1686.68
08:47:37|1686.68
08:47:39|1687.1
08:47:39|1687.1
08:47:40|1687.21
08:47:41|1687.21
08:47:42|1687.2
08:47:44|1687.2
08:47:45|1687.2
08:47:45|1687.28
08:47:47|1687.28
08:47:49|1687.33
08:47:50|1687.27
08:47:51|1687.06
08:47:52|1687.17
08:47:54|1687.17
08:47:54|1687.17
08:47:55|1686.84
08:47:57|1686.84
08:47:57|1686.84
08:47:59|1686.84
08:47:59|1686.84
08:48:01|1687.18
08:48:02|1687.18
08:48:03|1687.1
08:48:04|1687.52
08:48:05|1687.52
08:48:06|1687.52
08:48:07|1687.52
08:48:08|1687.52
08:48:09|1687.52
08:48:10|1687.52
08:48:11|1687.74
08:48:12|1687.74
08:48:13|1687.74
08:48:15|1687.74
08:48:16|1687.74
08:48:16|1687.74
08:48:17|1687.74
08:48:18|1687.74
08:48:20|1687.74
08:48:21|1687.74
08:48:22|1687.74
08:48:22|1687.8
08:48:23|1687.58
08:48:24|1687.58
08:48:25|1687.58
08:48:27|1687.58
08:48:27|1687.58
08:48:28|1687.58
08:48:29|1687.27
08:48:31|1687.27
08:48:31|1687.27
08:48:33|1687.27
08:48:33|1685.95
08:48:34|1686.11
08:48:35|1686.11
08:48:36|1686.08
08:48:38|1686.08
08:48:38|1686.04
08:48:40|1686.04
08:48:40|1686.04
08:48:41|1686.04
08:48:42|1685.68
08:48:43|1685.34
08:48:44|1685.06
08:48:45|1685.06
08:48:47|1685.06
08:48:49|1685.39
08:48:49|1685.39
08:48:51|1686.02
08:48:52|1686.02
08:48:54|1686.02
08:48:54|1686.02
08:48:56|1686.02
08:48:57|1686.02
08:48:58|1686.02
08:49:00|1684.05
08:49:00|1684.05
08:49:02|1684.05
08:49:03|1684.05
08:49:04|1684.05
08:49:05|1684.05
08:49:06|1684.05
08:49:06|1684.05
08:49:08|1684.05
08:49:09|1684.05
08:49:10|1684.05
08:49:12|1685.08
08:49:12|1685.01
08:49:14|1686.2
08:49:15|1687.21
08:49:17|1687.45
08:49:17|1687.5
08:49:18|1687.5
08:49:20|1687.5
08:49:20|1686.44
08:49:23|1686.31
08:49:23|1686.31
08:49:24|1686.31
08:49:25|1686.31
08:49:26|1686.31
08:49:27|1686.31
08:49:29|1686.31
08:49:30|1686.31
08:49:31|1686.31
08:49:31|1686.31
08:49:32|1686.31
08:49:33|1686.31
08:49:35|1685.46
08:49:36|1684.99
08:49:37|1684.33
08:49:39|1684.17
08:49:39|1684.17
08:49:40|1684.17
08:49:41|1684.16
08:49:42|1684.52
08:49:43|1684.52
08:49:44|1684.52
08:49:45|1684.52
08:49:47|1684.52
08:49:48|1684.49
08:49:50|1684.49
08:49:51|1683.41
08:49:52|1683.41
08:49:53|1683.24
08:49:54|1683.24
08:49:55|1683.24
08:49:57|1683.24
08:49:57|1683.24
08:49:59|1683.24
08:50:00|1683.24
08:50:01|1683.61
08:50:03|1683.92
08:50:03|1683.92
08:50:04|1683.92
08:50:05|1683.6
08:50:07|1683.6
08:50:08|1683.6
08:50:09|1683.72
08:50:10|1683.53
08:50:11|1683.53
08:50:12|1683.32
08:50:13|1683.4
08:50:15|1683.4
08:50:15|1683.4
08:50:16|1683.6
08:50:17|1683.98
08:50:18|1683.89
08:50:19|1683.91
08:50:21|1683.82
08:50:22|1683.82
08:50:22|1683.71
08:50:23|1683.71
08:50:24|1683.71
08:50:25|1683.13
08:50:26|1682.95
08:50:27|1682.95
08:50:29|1682.68
08:50:30|1682.64
08:50:30|1682.64
08:50:32|1682.64
08:50:33|1682.64
08:50:33|1682.64
08:50:35|1682.72
08:50:35|1682.48
08:50:36|1682.48
08:50:37|1682.79
08:50:38|1682.78
08:50:39|1682.8
08:50:41|1682.8
08:50:42|1682.85
08:50:43|1682.78
08:50:44|1683.36
08:50:44|1683.63
08:50:45|1683.91
08:50:47|1683.53
08:50:48|1683.01
08:50:50|1683.01
08:50:50|1683.01
08:50:53|1683.13
08:50:53|1683.34
08:50:54|1683.25
08:50:55|1682.97
08:50:56|1682.97
08:50:57|1682.82
08:50:58|1682.82
08:50:59|1682.43
08:51:00|1682.54
08:51:02|1682.54
08:51:04|1682.54
08:51:04|1682.54
08:51:05|1682.42
08:51:06|1682.43
08:51:07|1682.43
08:51:09|1682.43
08:51:10|1682.43
08:51:11|1682.8
08:51:12|1682.36
08:51:14|1682.36
08:51:14|1682.36
08:51:15|1682.52
08:51:16|1682.34
08:51:17|1682.34
08:51:18|1682.06
08:51:19|1682.06
08:51:20|1682.06
08:51:21|1682.06
08:51:22|1682.06
08:51:23|1682.06
08:51:24|1682.2
08:51:25|1681.64
08:51:26|1681.99
08:51:27|1682.06
08:51:28|1682.06
08:51:29|1682.06
08:51:31|1681.73
08:51:32|1682.5
08:51:33|1683.91
08:51:34|1683.93
08:51:35|1683.75
08:51:36|1683.75
08:51:37|1683.75
08:51:38|1683.75
08:51:39|1683.75
08:51:40|1683.75
08:51:41|1683.75
08:51:41|1683.75
08:51:43|1683.75
08:51:44|1683.75
08:51:45|1683.75
08:51:46|1683.75
08:51:47|1682.23
08:51:48|1682.23
08:51:49|1682.11
08:51:49|1682.11
08:51:51|1682.11
08:51:53|1682.11
08:51:53|1682.11
08:51:55|1682.11
08:51:55|1682.31
08:51:57|1682.32
08:51:59|1682.48
08:52:00|1682.91
08:52:00|1682.91
08:52:02|1682.91
08:52:02|1682.91
08:52:05|1683.34
08:52:06|1683.34
08:52:07|1683.34
08:52:07|1683.34
08:52:09|1683.34
08:52:11|1683.68
08:52:11|1684.18
08:52:12|1684.18
08:52:13|1684.14
08:52:15|1684.14
08:52:16|1684.19
08:52:17|1684.19
08:52:18|1684.19
08:52:18|1684.19
08:52:20|1684.1
08:52:21|1684.1
08:52:22|1683.68
08:52:23|1683.44
08:52:24|1683.44
08:52:24|1683.6
08:52:27|1683.59
08:52:27|1683.59
08:52:28|1683.53
08:52:29|1683.46
08:52:30|1683.86
08:52:31|1683.84
08:52:32|1683.84
08:52:33|1683.84
08:52:34|1683.84
08:52:35|1683.84
08:52:36|1683.84
08:52:37|1683.84
08:52:38|1683.84
08:52:40|1683.84
08:52:40|1683.54
08:52:41|1683.54
08:52:42|1683.54
08:52:43|1683.54
08:52:44|1683.54
08:52:45|1684.03
08:52:46|1683.99
08:52:48|1683.99
08:52:49|1683.99
08:52:50|1683.99
08:52:52|1683.65
08:52:53|1683.65
08:52:54|1683.57
08:52:56|1683.57
08:52:57|1683.57
08:52:58|1683.57
08:52:59|1683.57
08:53:00|1683.26
08:53:01|1683.5
08:53:03|1683.5
08:53:04|1683.52
08:53:04|1683.52
08:53:06|1683.52
08:53:07|1683.52
08:53:08|1683.74
08:53:09|1684.
08:53:10|1684.01
08:53:11|1684.01
08:53:12|1684.01
08:53:13|1684.01
08:53:14|1684.01
08:53:16|1684.01
08:53:17|1684.01
08:53:17|1684.01
08:53:19|1684.01
08:53:20|1684.01
08:53:21|1684.01
08:53:21|1684.04
08:53:23|1684.04
08:53:24|1684.04
08:53:25|1684.4
08:53:26|1684.4
08:53:27|1684.57
08:53:28|1684.57
08:53:29|1684.44
08:53:30|1684.44
08:53:31|1684.44
08:53:32|1684.47
08:53:33|1684.47
08:53:34|1684.47
08:53:35|1684.47
08:53:36|1684.47
08:53:37|1684.47
08:53:38|1683.91
08:53:39|1683.72
08:53:40|1683.72
08:53:42|1683.72
08:53:43|1683.72
08:53:44|1684.4
08:53:45|1684.96
08:53:46|1684.96
08:53:47|1685.5
08:53:48|1685.44
08:53:49|1684.98
08:53:50|1684.91
08:53:51|1684.91
08:53:53|1684.91
08:53:54|1684.91
08:53:55|1684.91
08:53:57|1684.91
08:53:57|1685.24
08:53:59|1685.24
08:53:59|1685.24
08:54:00|1685.15
08:54:02|1685.24
08:54:03|1685.24
08:54:04|1685.25
08:54:05|1685.25
08:54:06|1685.45
08:54:07|1685.45
08:54:08|1685.45
08:54:09|1685.7
08:54:09|1685.68
08:54:10|1685.68
08:54:11|1685.68
08:54:13|1685.68
08:54:14|1686.39
08:54:15|1686.39
08:54:16|1686.02
08:54:17|1686.02
08:54:18|1686.02
08:54:18|1685.47
08:54:19|1685.52
08:54:20|1685.44
08:54:21|1685.27
08:54:23|1685.27
08:54:23|1685.54
08:54:25|1685.54
08:54:26|1685.81
08:54:27|1685.81
08:54:28|1685.81
08:54:29|1685.81
08:54:30|1685.81
08:54:31|1685.81
08:54:32|1685.44
08:54:33|1685.44
08:54:34|1685.13
08:54:35|1685.13
08:54:36|1685.13
08:54:37|1685.
08:54:38|1685.
08:54:39|1684.67
08:54:40|1684.79
08:54:41|1684.79
08:54:42|1684.79
08:54:43|1684.79
08:54:45|1684.79
08:54:46|1684.79
08:54:46|1684.79
08:54:47|1684.79
08:54:48|1684.79
08:54:50|1684.79
08:54:51|1684.79
08:54:52|1684.65
08:54:53|1684.65
08:54:54|1684.65
08:54:55|1684.54
08:54:57|1684.91
08:54:58|1684.91
08:54:59|1684.91
08:55:00|1684.91
08:55:02|1684.13
08:55:03|1684.13
08:55:04|1684.62
08:55:05|1684.62
08:55:07|1685.02
08:55:07|1685.02
08:55:09|1685.02
08:55:10|1685.02
08:55:11|1685.
08:55:12|1685.
08:55:13|1685.
08:55:14|1685.
08:55:15|1684.6
08:55:16|1684.6
08:55:17|1684.6
08:55:18|1684.59
08:55:19|1684.59
08:55:20|1684.6
08:55:21|1684.6
08:55:22|1684.6
08:55:23|1684.82
08:55:24|1685.14
08:55:25|1685.55
08:55:27|1685.3
08:55:28|1685.3
08:55:28|1685.3
08:55:29|1685.3
08:55:30|1685.47
08:55:31|1685.47
08:55:33|1685.47
08:55:33|1685.46
08:55:34|1684.53
08:55:35|1684.53
08:55:36|1684.53
08:55:38|1685.49
08:55:38|1685.49
08:55:40|1685.72
08:55:40|1686.17
08:55:42|1685.86
08:55:42|1685.86
08:55:43|1685.94
08:55:44|1686.
08:55:45|1686.01
08:55:46|1686.18
08:55:48|1686.18
08:55:49|1686.18
08:55:50|1686.18
08:55:51|1686.22
08:55:52|1685.81
08:55:53|1685.81
08:55:55|1685.72
08:55:56|1686.34
08:55:58|1686.75
08:55:59|1687.03
08:56:00|1687.47
08:56:00|1687.49
08:56:02|1687.08
08:56:03|1686.69
08:56:04|1686.69
08:56:05|1686.69
08:56:06|1686.69
08:56:08|1686.31
08:56:09|1686.31
08:56:09|1686.31
08:56:11|1686.31
08:56:12|1686.31
08:56:13|1686.31
08:56:14|1685.84
08:56:15|1685.38
08:56:16|1685.86
08:56:17|1685.86
08:56:18|1685.86
08:56:19|1685.86
08:56:20|1685.98
08:56:21|1685.98
08:56:22|1685.98
08:56:23|1685.98
08:56:24|1685.98
08:56:25|1686.28
08:56:26|1686.28
08:56:27|1686.28
08:56:29|1686.26
08:56:29|1686.74
08:56:31|1686.74
08:56:32|1687.54
08:56:33|1687.54
08:56:33|1687.15
08:56:35|1687.15
08:56:35|1687.26
08:56:37|1687.26
08:56:38|1687.26
08:56:38|1687.05
08:56:39|1687.05
08:56:41|1687.05
08:56:42|1687.27
08:56:43|1687.14
08:56:44|1687.06
08:56:44|1687.06
08:56:46|1687.06
08:56:47|1687.06
08:56:48|1687.06
08:56:48|1687.06
08:56:50|1686.87
08:56:51|1686.87
08:56:51|1686.87
08:56:53|1686.87
08:56:54|1686.87
08:56:55|1686.87
08:56:57|1686.87
08:56:58|1686.87
08:56:59|1686.87
08:57:00|1686.87
08:57:01|1686.87
08:57:02|1686.87
08:57:03|1686.87
08:57:05|1686.33
08:57:06|1686.33
08:57:08|1686.35
08:57:09|1687.32
08:57:09|1687.62
08:57:10|1687.54
08:57:12|1687.53
08:57:13|1687.53
08:57:14|1687.53
08:57:15|1687.53
08:57:16|1687.53
08:57:18|1687.53
08:57:18|1687.53
08:57:19|1687.26
08:57:21|1687.26
08:57:22|1687.26
08:57:22|1687.26
08:57:24|1687.26
08:57:24|1687.26
08:57:25|1687.26
08:57:27|1687.26
08:57:27|1687.26
08:57:29|1687.26
08:57:29|1687.26
08:57:31|1687.26
08:57:31|1687.26
08:57:32|1687.26
08:57:33|1687.26
08:57:35|1687.26
08:57:36|1687.26
08:57:37|1687.26
08:57:39|1687.26
08:57:39|1685.86
08:57:40|1685.86
08:57:42|1685.41
08:57:42|1685.41
08:57:44|1685.41
08:57:45|1685.41
08:57:46|1685.41
08:57:46|1684.28
08:57:47|1684.28
08:57:48|1684.28
08:57:49|1684.28
08:57:50|1684.28
08:57:51|1684.11
08:57:53|1684.11
08:57:54|1684.11
08:57:55|1684.11
08:57:57|1684.19
08:57:58|1684.15
08:57:59|1684.15
08:58:01|1684.15
08:58:02|1684.15
08:58:03|1684.15
08:58:04|1684.42
08:58:06|1684.42
08:58:07|1684.42
08:58:08|1684.42
08:58:09|1684.54
08:58:10|1684.54
08:58:11|1684.54
08:58:13|1684.8
08:58:13|1684.8
08:58:15|1685.
08:58:17|1684.98
08:58:18|1684.98
08:58:18|1684.98
08:58:20|1684.98
08:58:20|1684.98
08:58:22|1684.98
08:58:23|1684.98
08:58:23|1684.98
08:58:24|1684.98
08:58:26|1685.13
08:58:27|1685.12
08:58:28|1685.19
08:58:29|1685.39
08:58:30|1685.72
08:58:31|1685.59
08:58:32|1685.59
08:58:33|1685.59
08:58:34|1685.59
08:58:35|1685.59
08:58:36|1685.59
08:58:37|1684.27
08:58:38|1684.27
08:58:39|1684.23
08:58:40|1684.23
08:58:41|1684.23
08:58:42|1683.51
08:58:43|1683.51
08:58:44|1683.51
08:58:46|1683.49
08:58:46|1683.49
08:58:47|1683.3
08:58:49|1683.26
08:58:50|1683.26
08:58:51|1683.26
08:58:52|1683.26
08:58:53|1683.26
08:58:54|1683.26
08:58:55|1683.26
08:58:56|1683.58
08:58:58|1683.58
08:58:59|1683.98
08:59:00|1683.98
08:59:01|1683.98
08:59:02|1683.98
08:59:03|1683.98
08:59:04|1683.98
08:59:05|1684.25
08:59:06|1684.25
08:59:07|1684.25
08:59:08|1684.25
08:59:09|1684.25
08:59:10|1684.25
08:59:11|1684.06
08:59:12|1684.06
08:59:13|1684.06
08:59:14|1684.06
08:59:15|1684.06
08:59:16|1684.06
08:59:17|1684.06
08:59:18|1684.06
08:59:19|1684.06
08:59:20|1684.19
08:59:21|1684.15
08:59:22|1684.19
08:59:23|1684.19
08:59:24|1684.23
08:59:25|1684.23
08:59:26|1684.67
08:59:27|1684.67
08:59:28|1684.67
08:59:29|1685.2
08:59:31|1685.12
08:59:31|1685.12
08:59:32|1685.12
08:59:34|1685.05
08:59:35|1684.99
08:59:36|1684.94
08:59:37|1684.95
08:59:37|1684.02
08:59:39|1684.02
08:59:40|1684.02
08:59:40|1684.02
08:59:42|1684.02
08:59:43|1684.02
08:59:44|1684.02
08:59:44|1684.02
08:59:46|1684.02
08:59:46|1684.02
08:59:48|1684.02
08:59:48|1684.02
08:59:49|1684.07
08:59:50|1684.33
08:59:51|1684.33
08:59:52|1684.33
08:59:54|1684.33
08:59:54|1684.33
08:59:56|1684.46
08:59:56|1684.46
08:59:58|1684.46
09:00:00|1684.46
09:00:00|1684.46
09:00:02|1684.54
09:00:02|1684.48
09:00:04|1684.26
09:00:05|1684.26
09:00:06|1684.26
09:00:08|1684.26
09:00:08|1684.26
09:00:10|1684.26
09:00:10|1684.26
09:00:12|1684.26
09:00:12|1684.26
09:00:13|1684.26
09:00:15|1684.33
09:00:16|1684.55
09:00:17|1684.55
09:00:18|1684.55
09:00:19|1684.81
09:00:20|1684.81
09:00:21|1684.81
09:00:22|1684.81
09:00:23|1684.81
09:00:24|1684.81
09:00:25|1684.81
09:00:26|1684.58
09:00:27|1684.58
09:00:28|1684.58
09:00:29|1684.17
09:00:30|1683.98
09:00:31|1683.71
09:00:32|1683.71
09:00:34|1683.71
09:00:34|1683.71
09:00:36|1684.16
09:00:38|1684.27
09:00:38|1684.27
09:00:39|1684.18
09:00:40|1684.18
09:00:41|1684.18
09:00:42|1684.18
09:00:43|1684.12
09:00:44|1684.12
09:00:45|1684.12
09:00:46|1684.12
09:00:47|1684.12
09:00:48|1684.03
09:00:49|1684.03
09:00:50|1684.03
09:00:51|1684.03
09:00:52|1684.03
09:00:53|1684.03
09:00:54|1684.03
09:00:55|1683.48
09:00:56|1683.48
09:00:57|1683.5
09:00:58|1683.5
09:00:59|1683.5
09:01:00|1683.48
09:01:02|1683.48
09:01:03|1684.05
09:01:05|1684.05
09:01:05|1684.04
09:01:06|1683.71
09:01:07|1683.71
09:01:08|1683.77
09:01:09|1683.77
09:01:10|1683.77
09:01:11|1683.68
09:01:12|1683.7
09:01:13|1683.92
09:01:14|1683.92
09:01:15|1683.92
09:01:16|1683.92
09:01:17|1683.92
09:01:18|1683.92
09:01:19|1683.8
09:01:20|1683.8
09:01:21|1683.67
09:01:22|1683.67
09:01:23|1683.56
09:01:24|1683.47
09:01:25|1683.47
09:01:26|1683.47
09:01:27|1683.47
09:01:29|1682.42
09:01:30|1682.42
09:01:30|1682.42
09:01:32|1682.42
09:01:32|1682.42
09:01:34|1682.44
09:01:35|1682.32
09:01:36|1682.14
09:01:36|1682.14
09:01:37|1682.04
09:01:39|1681.99
09:01:40|1681.99
09:01:40|1681.48
09:01:41|1681.48
09:01:43|1681.48
09:01:44|1681.48
09:01:45|1681.48
09:01:46|1681.48
09:01:47|1681.47
09:01:47|1681.47
09:01:49|1681.47
09:01:51|1681.42
09:01:51|1681.42
09:01:52|1681.42
09:01:53|1681.42
09:01:54|1681.42
09:01:55|1681.42
09:01:56|1681.58
09:01:57|1681.71
09:01:58|1681.71
09:01:59|1681.71
09:02:01|1681.71
09:02:01|1681.71
09:02:03|1681.41
09:02:04|1681.41
09:02:06|1681.41
09:02:07|1681.41
09:02:08|1681.64
09:02:09|1681.64
09:02:10|1681.64
09:02:11|1681.64
09:02:12|1681.64
09:02:13|1681.64
09:02:14|1681.64
09:02:16|1681.64
09:02:17|1681.64
09:02:18|1681.64
09:02:19|1681.64
09:02:20|1681.64
09:02:21|1681.32
09:02:22|1681.32
09:02:23|1681.32
09:02:24|1681.32
09:02:25|1681.32
09:02:26|1681.32
09:02:27|1681.32
09:02:28|1681.32
09:02:29|1681.32
09:02:30|1681.66
09:02:31|1682.5
09:02:32|1683.15
09:02:33|1683.1
09:02:34|1683.1
09:02:35|1682.58
09:02:36|1682.58
09:02:37|1683.08
09:02:38|1683.08
09:02:39|1683.08
09:02:40|1681.99
09:02:41|1681.99
09:02:42|1682.13
09:02:43|1682.13
09:02:44|1682.13
09:02:45|1682.13
09:02:46|1682.13
09:02:47|1682.1
09:02:48|1682.48
09:02:49|1682.73
09:02:50|1682.73
09:02:51|1682.68
09:02:52|1683.07
09:02:53|1683.07
09:02:54|1683.07
09:02:55|1683.07
09:02:56|1683.13
09:02:57|1683.13
09:02:58|1683.3
09:02:59|1683.3
09:03:00|1683.44
09:03:02|1683.41
09:03:03|1683.41
09:03:04|1683.22
09:03:05|1683.22
09:03:06|1682.79
09:03:07|1682.79
09:03:07|1682.79
09:03:08|1682.79
09:03:09|1682.79
09:03:11|1682.79
09:03:11|1682.79
09:03:13|1682.49
09:03:14|1682.49
09:03:15|1682.49
09:03:15|1682.49
09:03:17|1682.49
09:03:18|1682.49
09:03:20|1683.08
09:03:20|1683.08
09:03:22|1683.5
09:03:23|1684.49
09:03:23|1684.46
09:03:24|1684.42
09:03:25|1684.42
09:03:27|1684.42
09:03:27|1684.42
09:03:28|1683.54
09:03:30|1683.54
09:03:31|1683.54
09:03:32|1683.54
09:03:33|1683.54
09:03:34|1683.54
09:03:35|1683.54
09:03:36|1682.88
09:03:37|1682.88
09:03:38|1682.88
09:03:39|1682.88
09:03:41|1682.88
09:03:42|1682.88
09:03:43|1682.88
09:03:43|1682.73
09:03:44|1682.73
09:03:45|1682.73
09:03:46|1682.73
09:03:47|1682.73
09:03:48|1682.73
09:03:49|1682.73
09:03:51|1682.29
09:03:52|1682.29
09:03:52|1681.18
09:03:53|1681.18
09:03:54|1681.18
09:03:55|1681.18
09:03:56|1681.18
09:03:58|1681.18
09:03:59|1681.18
09:03:59|1681.18
09:04:00|1680.53
09:04:02|1680.53
09:04:04|1680.44
09:04:05|1680.44
09:04:06|1680.44
09:04:06|1680.44
09:04:08|1680.44
09:04:08|1680.44
09:04:10|1680.44
09:04:11|1680.44
09:04:13|1680.44
09:04:14|1680.44
09:04:14|1680.44
09:04:16|1680.44
09:04:16|1680.44
09:04:18|1680.44
09:04:19|1680.44
09:04:20|1680.44
09:04:21|1680.43
09:04:21|1680.43
09:04:23|1681.12
09:04:24|1681.12
09:04:24|1681.38
09:04:25|1681.38
09:04:27|1681.38
09:04:27|1681.38
09:04:29|1681.38
09:04:30|1681.38
09:04:31|1681.38
09:04:32|1681.38
09:04:33|1681.38
09:04:34|1681.38
09:04:36|1681.38
09:04:36|1681.63
09:04:38|1681.63
09:04:38|1681.63
09:04:40|1682.52
09:04:41|1682.52
09:04:42|1682.52
09:04:43|1682.52
09:04:44|1682.78
09:04:45|1682.72
09:04:46|1682.44
09:04:47|1682.44
09:04:48|1682.44
09:04:49|1682.44
09:04:50|1682.55
09:04:52|1682.55
09:04:52|1682.49
09:04:53|1682.49
09:04:55|1682.49
09:04:55|1682.49
09:04:56|1682.49
09:04:58|1682.49
09:04:58|1682.49
09:05:00|1682.41
09:05:00|1682.41
09:05:01|1682.41
09:05:03|1682.37
09:05:04|1682.37
09:05:05|1682.37
09:05:06|1682.47
09:05:07|1682.47
09:05:08|1682.47
09:05:09|1682.47
09:05:10|1682.37
09:05:11|1681.77
09:05:12|1681.43
09:05:13|1681.43
09:05:14|1681.43
09:05:15|1681.43
09:05:16|1681.43
09:05:17|1681.29
09:05:18|1680.97
09:05:19|1680.97
09:05:20|1681.01
09:05:21|1681.01
09:05:22|1681.01
09:05:23|1681.01
09:05:24|1681.01
09:05:25|1681.01
09:05:26|1681.01
09:05:27|1681.37
09:05:28|1681.29
09:05:29|1681.29
09:05:30|1680.93
09:05:31|1680.93
09:05:32|1680.93
09:05:33|1680.93
09:05:34|1680.93
09:05:35|1680.93
09:05:37|1680.56
09:05:37|1680.56
09:05:38|1680.56
09:05:39|1680.56
09:05:40|1680.56
09:05:41|1680.56
09:05:43|1680.56
09:05:43|1680.56
09:05:44|1680.67
09:05:45|1680.67
09:05:46|1680.67
09:05:47|1680.67
09:05:48|1680.61
09:05:49|1680.61
09:05:50|1680.61
09:05:52|1680.92
09:05:52|1680.92
09:05:54|1680.92
09:05:54|1680.92
09:05:56|1680.6
09:05:56|1680.59
09:05:57|1680.58
09:05:59|1680.33
09:05:59|1680.33
09:06:01|1680.16
09:06:02|1680.12
09:06:03|1679.7
09:06:03|1679.51
09:06:05|1679.18
09:06:07|1679.18
09:06:07|1679.02
09:06:08|1679.02
09:06:09|1679.02
09:06:10|1679.02
09:06:11|1678.28
09:06:12|1678.28
09:06:13|1678.61
09:06:15|1678.79
09:06:16|1678.8
09:06:17|1678.89
09:06:18|1678.89
09:06:19|1678.89
09:06:19|1678.19
09:06:20|1678.21
09:06:22|1678.21
09:06:23|1678.15
09:06:24|1678.15
09:06:25|1678.8
09:06:26|1678.8
09:06:27|1678.89
09:06:28|1678.89
09:06:29|1678.89
09:06:30|1679.13
09:06:31|1679.13
09:06:32|1679.13
09:06:33|1679.13
09:06:34|1679.31
09:06:35|1679.4
09:06:36|1679.4
09:06:37|1679.4
09:06:38|1679.4
09:06:39|1679.4
09:06:40|1679.4
09:06:41|1679.4
09:06:42|1680.
09:06:43|1680.17
09:06:44|1680.98
09:06:45|1680.99
09:06:46|1681.18
09:06:47|1680.92
09:06:48|1680.92
09:06:49|1680.53
09:06:50|1680.53
09:06:51|1680.53
09:06:53|1679.42
09:06:53|1679.42
09:06:54|1679.42
09:06:56|1678.89
09:06:56|1678.89
09:06:57|1678.96
09:06:58|1678.96
09:07:00|1678.96
09:07:00|1678.96
09:07:01|1678.96
09:07:02|1679.87
09:07:03|1679.87
09:07:04|1679.87
09:07:06|1679.87
09:07:08|1679.72
09:07:09|1679.72
09:07:09|1679.72
09:07:11|1679.72
09:07:12|1679.72
09:07:13|1679.72
09:07:14|1680.1
09:07:15|1680.1
09:07:16|1680.1
09:07:17|1680.1
09:07:19|1680.1
09:07:20|1679.34
09:07:20|1679.34
09:07:22|1679.34
09:07:23|1679.34
09:07:23|1679.34
09:07:24|1679.34
09:07:26|1679.34
09:07:27|1679.34
09:07:27|1679.34
09:07:29|1679.34
09:07:30|1679.34
09:07:31|1679.73
09:07:32|1679.73
09:07:33|1679.73
09:07:35|1679.73
09:07:35|1679.73
09:07:37|1679.73
09:07:37|1679.73
09:07:39|1679.73
09:07:40|1679.73
09:07:41|1679.73
09:07:42|1679.73
09:07:43|1679.73
09:07:44|1679.73
09:07:45|1679.73
09:07:46|1679.73
09:07:47|1679.73
09:07:48|1679.73
09:07:49|1679.73
09:07:50|1679.73
09:07:51|1679.73
09:07:52|1679.73
09:07:53|1679.91
09:07:54|1679.91
09:07:55|1679.91
09:07:57|1679.91
09:07:58|1680.51
09:07:59|1680.73
09:08:00|1681.61
09:08:01|1681.34
09:08:02|1681.6
09:08:03|1681.6
09:08:04|1681.6
09:08:05|1681.6
09:08:07|1681.6
09:08:08|1681.6
09:08:09|1680.63
09:08:10|1680.63
09:08:11|1680.63
09:08:12|1680.63
09:08:13|1680.63
09:08:14|1680.63
09:08:16|1680.57
09:08:16|1680.71
09:08:17|1680.71
09:08:19|1680.71
09:08:19|1680.72
09:08:20|1680.72
09:08:22|1680.73
09:08:22|1680.73
09:08:24|1680.73
09:08:25|1680.73
09:08:26|1680.73
09:08:27|1680.73
09:08:28|1680.
09:08:29|1680.
09:08:30|1680.
09:08:31|1679.94
09:08:32|1679.94
09:08:33|1680.22
09:08:34|1680.22
09:08:35|1680.21
09:08:36|1680.21
09:08:37|1680.21
09:08:38|1680.59
09:08:39|1680.59
09:08:40|1681.58
09:08:41|1681.58
09:08:42|1681.58
09:08:43|1681.58
09:08:44|1681.37
09:08:45|1681.4
09:08:46|1681.4
09:08:47|1681.4
09:08:48|1681.4
09:08:49|1681.42
09:08:50|1681.22
09:08:51|1681.22
09:08:52|1681.22
09:08:53|1681.22
09:08:54|1680.87
09:08:55|1680.87
09:08:56|1681.38
09:08:57|1681.5
09:08:58|1681.5
09:08:59|1681.5
09:09:00|1681.5
09:09:01|1681.5
09:09:02|1681.5
09:09:03|1681.43
09:09:04|1681.77
09:09:05|1681.77
09:09:06|1681.77
09:09:08|1682.09
09:09:09|1682.14
09:09:10|1682.14
09:09:11|1682.14
09:09:12|1682.14
09:09:13|1682.14
09:09:14|1681.87
09:09:16|1681.87
09:09:16|1681.78
09:09:18|1681.26
09:09:19|1681.26
09:09:20|1681.26
09:09:21|1681.26
09:09:22|1681.26
09:09:23|1681.26
09:09:24|1681.26
09:09:26|1681.73
09:09:27|1682.17
09:09:27|1683.17
09:09:28|1683.17
09:09:30|1683.25
09:09:31|1683.15
09:09:32|1683.23
09:09:33|1683.23
09:09:34|1683.4
09:09:35|1683.4
09:09:36|1683.25
09:09:38|1683.25
09:09:38|1683.25
09:09:39|1683.29
09:09:40|1683.29
09:09:41|1683.29
09:09:43|1683.29
09:09:43|1683.36
09:09:45|1683.36
09:09:46|1683.17
09:09:47|1683.34
09:09:48|1683.34
09:09:49|1683.25
09:09:51|1683.36
09:09:51|1683.36
09:09:52|1683.36
09:09:54|1683.36
09:09:55|1683.57
09:09:56|1684.09
09:09:56|1684.09
09:09:57|1683.59
09:09:59|1683.16
09:10:00|1683.3
09:10:01|1683.7
09:10:03|1683.6
09:10:04|1683.6
09:10:04|1683.6
09:10:05|1683.6
09:10:07|1683.6
09:10:07|1683.6
09:10:09|1683.43
09:10:10|1683.43
09:10:11|1683.43
09:10:12|1683.37
09:10:14|1683.67
09:10:14|1683.36
09:10:16|1683.36
09:10:17|1683.34
09:10:18|1683.34
09:10:19|1683.19
09:10:20|1683.19
09:10:21|1683.19
09:10:22|1683.19
09:10:23|1683.19
09:10:24|1683.19
09:10:25|1683.19
09:10:26|1683.19
09:10:27|1683.19
09:10:29|1683.19
09:10:29|1683.19
09:10:30|1683.19
09:10:32|1683.19
09:10:33|1683.19
09:10:33|1683.19
09:10:34|1683.19
09:10:35|1684.21
09:10:36|1684.3
09:10:38|1684.21
09:10:39|1684.21
09:10:40|1683.92
09:10:41|1683.92
09:10:43|1683.92
09:10:44|1683.92
09:10:45|1683.92
09:10:45|1683.92
09:10:47|1683.92
09:10:48|1683.92
09:10:48|1683.86
09:10:50|1683.07
09:10:50|1683.07
09:10:51|1682.81
09:10:52|1682.81
09:10:53|1683.53
09:10:55|1683.53
09:10:56|1683.53
09:10:57|1683.53
09:10:58|1683.53
09:10:59|1683.53
09:11:00|1683.51
09:11:01|1683.51
09:11:02|1683.51
09:11:03|1683.51
09:11:04|1683.51
09:11:05|1683.51
09:11:06|1683.51
09:11:07|1683.74
09:11:09|1683.74
09:11:10|1683.74
09:11:11|1683.74
09:11:13|1683.91
09:11:14|1683.9
09:11:16|1683.9
09:11:17|1683.9
09:11:19|1683.9
09:11:20|1683.9
09:11:21|1684.29
09:11:22|1684.29
09:11:23|1684.29
09:11:23|1684.29
09:11:25|1684.29
09:11:27|1684.27
09:11:28|1684.27
09:11:28|1684.27
09:11:30|1684.27
09:11:31|1684.27
09:11:32|1684.27
09:11:33|1684.27
09:11:34|1684.27
09:11:35|1684.27
09:11:36|1684.27
09:11:37|1684.27
09:11:38|1684.27
09:11:39|1683.97
09:11:40|1683.97
09:11:41|1682.38
09:11:42|1682.38
09:11:43|1682.38
09:11:44|1682.38
09:11:45|1682.38
09:11:46|1682.38
09:11:48|1682.38
09:11:48|1683.36
09:11:50|1683.36
09:11:51|1683.36
09:11:52|1683.48
09:11:53|1683.48
09:11:54|1683.66
09:11:55|1683.66
09:11:56|1684.37
09:11:57|1684.57
09:11:58|1685.3
09:11:59|1685.3
09:12:00|1685.22
09:12:01|1684.92
09:12:02|1684.92
09:12:03|1684.92
09:12:04|1684.92
09:12:05|1684.92
09:12:07|1684.92
09:12:07|1684.92
09:12:09|1684.41
09:12:10|1684.41
09:12:12|1684.41
09:12:13|1684.41
09:12:14|1684.41
09:12:14|1684.41
09:12:16|1684.76
09:12:17|1684.76
09:12:18|1684.76
09:12:20|1684.83
09:12:21|1684.83
09:12:21|1684.83
09:12:22|1684.83
09:12:23|1684.83
09:12:24|1684.78
09:12:25|1684.78
09:12:27|1684.78
09:12:28|1684.78
09:12:29|1684.78
09:12:29|1684.78
09:12:30|1684.53
09:12:32|1684.16
09:12:33|1684.16
09:12:34|1684.72
09:12:34|1685.03
09:12:35|1685.03
09:12:36|1685.2
09:12:38|1685.2
09:12:38|1685.2
09:12:40|1685.2
09:12:41|1685.2
09:12:42|1685.2
09:12:42|1684.78
09:12:43|1684.78
09:12:44|1684.78
09:12:46|1684.78
09:12:47|1684.78
09:12:47|1684.78
09:12:48|1684.78
09:12:49|1684.78
09:12:51|1684.78
09:12:51|1684.78
09:12:53|1684.78
09:12:53|1684.92
09:12:55|1684.91
09:12:56|1684.91
09:12:57|1684.91
09:12:58|1684.91
09:12:59|1684.66
09:13:00|1684.66
09:13:01|1684.66
09:13:02|1684.66
09:13:03|1684.66
09:13:04|1684.66
09:13:05|1684.66
09:13:06|1684.66
09:13:07|1684.9
09:13:08|1684.74
09:13:09|1684.74
09:13:10|1684.74
09:13:12|1684.74
09:13:13|1684.74
09:13:13|1684.74
09:13:15|1684.58
09:13:16|1684.58
09:13:17|1684.58
09:13:18|1684.58
09:13:19|1684.58
09:13:20|1684.66
09:13:21|1684.66
09:13:22|1685.21
09:13:23|1685.21
09:13:25|1685.61
09:13:25|1685.61
09:13:26|1684.34
09:13:28|1684.5
09:13:29|1684.5
09:13:30|1684.5
09:13:31|1684.86
09:13:33|1685.34
09:13:33|1685.54
09:13:34|1685.29
09:13:36|1685.29
09:13:37|1685.29
09:13:38|1685.35
09:13:38|1685.35
09:13:39|1685.35
09:13:40|1685.34
09:13:41|1685.34
09:13:42|1685.34
09:13:43|1684.88
09:13:45|1684.88
09:13:45|1684.65
09:13:47|1684.65
09:13:47|1684.65
09:13:49|1684.65
09:13:50|1684.65
09:13:51|1684.65
09:13:52|1684.65
09:13:53|1685.31
09:13:54|1685.68
09:13:55|1685.71
09:13:56|1685.71
09:13:57|1685.71
09:13:58|1685.71
09:13:59|1685.71
09:14:00|1685.74
09:14:01|1685.74
09:14:02|1685.74
09:14:03|1685.42
09:14:04|1685.42
09:14:05|1685.42
09:14:07|1685.
09:14:07|1685.
09:14:09|1685.12
09:14:09|1685.12
09:14:11|1685.12
09:14:12|1685.12
09:14:13|1685.12
09:14:14|1685.12
09:14:15|1685.12
09:14:16|1684.82
09:14:17|1684.82
09:14:18|1684.29
09:14:19|1683.62
09:14:20|1683.46
09:14:21|1683.38
09:14:22|1683.4
09:14:23|1683.42
09:14:24|1683.42
09:14:25|1683.42
09:14:27|1684.69
09:14:28|1684.6
09:14:29|1684.6
09:14:30|1684.6
09:14:30|1684.6
09:14:32|1684.6
09:14:33|1685.1
09:14:34|1685.1
09:14:35|1685.21
09:14:36|1685.28
09:14:37|1685.37
09:14:38|1685.23
09:14:39|1685.23
09:14:39|1685.23
09:14:42|1685.23
09:14:42|1685.23
09:14:43|1685.23
09:14:44|1685.3
09:14:45|1685.3
09:14:46|1685.94
09:14:47|1686.34
09:14:48|1686.21
09:14:49|1686.21
09:14:50|1685.71
09:14:51|1685.71
09:14:52|1685.17
09:14:53|1686.26
09:14:54|1686.26
09:14:55|1686.26
09:14:57|1686.26
09:14:57|1686.26
09:14:58|1686.26
09:14:59|1686.26
09:15:00|1686.73
09:15:01|1686.73
09:15:03|1686.73
09:15:05|1686.73
09:15:05|1686.73
09:15:06|1686.73
09:15:07|1686.61
09:15:08|1686.61
09:15:09|1686.61
09:15:10|1686.61
09:15:11|1686.61
09:15:13|1685.78
09:15:15|1685.78
09:15:16|1685.78
09:15:17|1685.78
09:15:19|1685.78
09:15:19|1685.78
09:15:20|1685.78
09:15:21|1685.78
09:15:22|1686.12
09:15:23|1686.12
09:15:25|1686.59
09:15:26|1686.59
09:15:28|1686.47
09:15:29|1686.27
09:15:29|1686.27
09:15:31|1686.11
09:15:33|1686.11
09:15:33|1686.11
09:15:34|1686.11
09:15:36|1686.52
09:15:36|1686.65
09:15:38|1686.65
09:15:39|1687.11
09:15:41|1687.1
09:15:42|1687.1
09:15:43|1687.1
09:15:45|1687.34
09:15:45|1687.44
09:15:46|1687.44
09:15:47|1687.44
09:15:48|1687.31
09:15:49|1687.61
09:15:50|1687.61
09:15:51|1688.
09:15:52|1688.
09:15:53|1688.17
09:15:54|1688.17
09:15:55|1688.17
09:15:56|1688.17
09:15:57|1688.17
09:15:59|1688.17
09:16:00|1688.58
09:16:01|1688.58
09:16:02|1688.58
09:16:03|1688.54
09:16:04|1688.54
09:16:05|1688.54
09:16:06|1688.54
09:16:07|1688.7
09:16:08|1688.7
09:16:09|1688.7
09:16:10|1689.
09:16:11|1689.
09:16:12|1689.17
09:16:13|1689.3
09:16:15|1689.3
09:16:15|1689.3
09:16:16|1689.22
09:16:18|1689.26
09:16:18|1689.26
09:16:20|1689.55
09:16:21|1689.55
09:16:22|1689.55
09:16:23|1689.55
09:16:24|1690.1
09:16:25|1690.1
09:16:26|1690.1
09:16:27|1690.1
09:16:28|1690.26
09:16:29|1690.22
09:16:30|1690.81
09:16:31|1690.81
09:16:33|1690.81
09:16:34|1690.81
09:16:35|1691.15
09:16:36|1690.24
09:16:37|1690.24
09:16:38|1690.61
09:16:39|1690.61
09:16:40|1690.06
09:16:41|1690.06
09:16:42|1689.78
09:16:43|1689.78
09:16:44|1689.77
09:16:45|1689.77
09:16:46|1688.17
09:16:47|1688.17
09:16:48|1688.17
09:16:49|1688.17
09:16:50|1688.53
09:16:51|1688.53
09:16:52|1688.53
09:16:53|1688.81
09:16:54|1688.61
09:16:55|1688.69
09:16:56|1688.69
09:16:57|1688.69
09:16:58|1688.69
09:16:59|1688.69
09:17:00|1688.69
09:17:01|1689.26
09:17:02|1689.22
09:17:03|1688.96
09:17:05|1688.96
09:17:05|1688.96
09:17:06|1688.96
09:17:08|1688.96
09:17:08|1689.14
09:17:10|1689.05
09:17:10|1689.05
09:17:12|1688.88
09:17:12|1688.88
09:17:13|1688.88
09:17:15|1687.74
09:17:17|1688.75
09:17:18|1689.22
09:17:19|1689.22
09:17:20|1689.22
09:17:21|1689.12
09:17:22|1689.2
09:17:24|1689.
09:17:24|1689.
09:17:25|1689.
09:17:26|1689.29
09:17:27|1689.29
09:17:29|1689.29
09:17:29|1689.29
09:17:30|1689.29
09:17:32|1689.29
09:17:32|1689.17
09:17:33|1689.17
09:17:35|1689.17
09:17:36|1689.33
09:17:37|1689.33
09:17:38|1689.34
09:17:39|1689.5
09:17:40|1689.76
09:17:41|1689.85
09:17:42|1689.85
09:17:43|1689.86
09:17:44|1689.51
09:17:45|1689.51
09:17:46|1689.51
09:17:47|1689.51
09:17:48|1689.51
09:17:49|1689.51
09:17:50|1689.51
09:17:51|1689.51
09:17:52|1689.51
09:17:53|1689.51
09:17:54|1689.47
09:17:55|1689.59
09:17:56|1689.59
09:17:57|1689.59
09:17:58|1689.59
09:17:59|1689.48
09:18:00|1689.48
09:18:01|1689.48
09:18:02|1689.48
09:18:03|1689.48
09:18:04|1689.48
09:18:05|1689.44
09:18:06|1689.17
09:18:07|1689.17
09:18:08|1689.17
09:18:09|1689.17
09:18:10|1689.17
09:18:11|1689.54
09:18:12|1689.4
09:18:13|1689.4
09:18:14|1689.4
09:18:15|1689.4
09:18:17|1689.58
09:18:18|1689.67
09:18:19|1689.68
09:18:20|1689.68
09:18:21|1689.68
09:18:22|1689.68
09:18:23|1689.68
09:18:24|1689.68
09:18:25|1689.18
09:18:27|1689.18
09:18:27|1689.18
09:18:29|1689.18
09:18:30|1689.18
09:18:32|1689.18
09:18:32|1689.25
09:18:34|1689.41
09:18:34|1689.41
09:18:36|1689.41
09:18:36|1689.41
09:18:37|1689.42
09:18:39|1689.42
09:18:40|1689.42
09:18:40|1689.42
09:18:41|1689.45
09:18:43|1689.45
09:18:43|1689.03
09:18:45|1689.03
09:18:45|1689.03
09:18:46|1689.03
09:18:47|1689.03
09:18:49|1689.03
09:18:50|1689.03
09:18:51|1688.93
09:18:52|1688.93
09:18:53|1688.93
09:18:54|1688.93
09:18:55|1688.93
09:18:56|1688.93
09:18:57|1688.93
09:18:58|1688.93
09:18:59|1689.
09:19:00|1689.
09:19:01|1689.
09:19:02|1689.
09:19:03|1688.85
09:19:04|1688.85
09:19:05|1688.6
09:19:07|1688.53
09:19:07|1688.53
09:19:08|1688.53
09:19:09|1688.53
09:19:10|1688.53
09:19:11|1688.95
09:19:12|1688.99
09:19:13|1689.16
09:19:14|1689.07
09:19:15|1689.07
09:19:17|1689.29
09:19:18|1689.29
09:19:18|1689.24
09:19:20|1689.24
09:19:20|1689.15
09:19:22|1689.15
09:19:23|1689.15
09:19:25|1689.15
09:19:26|1689.15
09:19:27|1688.92
09:19:29|1688.92
09:19:29|1689.16
09:19:30|1689.43
09:19:31|1689.43
09:19:32|1689.43
09:19:33|1689.43
09:19:34|1688.86
09:19:35|1688.86
09:19:36|1688.86
09:19:37|1688.97
09:19:38|1688.99
09:19:39|1689.15
09:19:40|1689.01
09:19:41|1689.18
09:19:42|1689.18
09:19:43|1689.18
09:19:44|1689.18
09:19:45|1689.27
09:19:47|1689.27
09:19:47|1688.85
09:19:48|1688.85
09:19:50|1688.85
09:19:51|1688.87
09:19:52|1688.87
09:19:53|1689.06
09:19:53|1689.06
09:19:55|1689.01
09:19:56|1689.01
09:19:57|1689.01
09:19:58|1689.01
09:19:59|1689.01
09:20:00|1689.01
09:20:01|1689.96
09:20:02|1691.18
09:20:03|1690.7
09:20:05|1690.7
09:20:05|1690.23
09:20:06|1690.23
09:20:07|1690.23
09:20:08|1689.01
09:20:09|1688.52
09:20:10|1688.01
09:20:11|1688.
09:20:12|1688.
09:20:13|1688.
09:20:14|1688.
09:20:15|1688.02
09:20:16|1687.86
09:20:17|1687.86
09:20:19|1687.86
09:20:20|1687.86
09:20:21|1687.86
09:20:22|1687.86
09:20:23|1688.27
09:20:24|1688.13
09:20:25|1688.13
09:20:26|1688.13
09:20:27|1688.13
09:20:27|1687.78
09:20:29|1687.78
09:20:30|1687.78
09:20:32|1687.78
09:20:32|1687.78
09:20:33|1687.78
09:20:34|1687.78
09:20:35|1687.78
09:20:37|1687.78
09:20:37|1687.79
09:20:39|1687.79
09:20:40|1687.79
09:20:41|1687.79
09:20:42|1687.79
09:20:43|1687.79
09:20:44|1687.39
09:20:45|1686.64
09:20:46|1686.03
09:20:47|1685.3
09:20:48|1684.86
09:20:49|1684.68
09:20:50|1684.7
09:20:51|1684.7
09:20:52|1684.7
09:20:53|1685.44
09:20:54|1685.44
09:20:55|1685.44
09:20:56|1685.6
09:20:57|1685.01
09:20:58|1685.01
09:20:59|1685.01
09:21:00|1685.01
09:21:02|1685.01
09:21:02|1685.01
09:21:04|1685.15
09:21:05|1685.15
09:21:05|1685.15
09:21:07|1685.15
09:21:07|1684.3
09:21:09|1683.97
09:21:09|1684.22
09:21:11|1684.22
09:21:11|1684.22
09:21:13|1685.24
09:21:13|1684.73
09:21:15|1684.8
09:21:15|1684.8
09:21:17|1684.8
09:21:17|1684.8
09:21:19|1684.8
09:21:19|1684.88
09:21:21|1685.67
09:21:22|1686.01
09:21:23|1685.92
09:21:24|1685.91
09:21:25|1685.91
09:21:26|1685.91
09:21:28|1686.63
09:21:29|1686.63
09:21:30|1686.74
09:21:31|1686.74
09:21:32|1686.74
09:21:33|1686.74
09:21:34|1686.74
09:21:35|1686.74
09:21:36|1686.74
09:21:37|1686.74
09:21:38|1686.11
09:21:40|1686.11
09:21:41|1686.11
09:21:42|1686.11
09:21:42|1686.11
09:21:43|1686.11
09:21:44|1686.11
09:21:46|1686.11
09:21:47|1686.18
09:21:48|1685.74
09:21:49|1685.74
09:21:50|1685.74
09:21:51|1686.18
09:21:51|1686.18
09:21:53|1686.53
09:21:54|1687.17
09:21:55|1687.1
09:21:57|1686.49
09:21:57|1686.89
09:21:58|1686.9
09:21:59|1686.9
09:22:01|1687.27
09:22:02|1687.29
09:22:02|1687.29
09:22:03|1687.51
09:22:04|1687.78
09:22:05|1687.71
09:22:07|1687.68
09:22:08|1687.68
09:22:09|1687.68
09:22:10|1687.15
09:22:11|1686.56
09:22:12|1686.56
09:22:13|1686.68
09:22:14|1686.68
09:22:15|1687.07
09:22:17|1686.82
09:22:18|1686.38
09:22:19|1686.38
09:22:20|1686.38
09:22:22|1686.68
09:22:24|1686.54
09:22:25|1686.87
09:22:26|1686.77
09:22:28|1686.77
09:22:29|1686.77
09:22:30|1686.77
09:22:31|1686.77
09:22:32|1687.78
09:22:33|1687.78
09:22:33|1687.78
09:22:35|1687.78
09:22:35|1687.78
09:22:37|1687.78
09:22:38|1688.02
09:22:39|1688.02
09:22:40|1687.01
09:22:40|1687.08
09:22:42|1687.26
09:22:43|1686.86
09:22:43|1686.86
09:22:45|1686.83
09:22:46|1686.83
09:22:47|1686.83
09:22:47|1686.83
09:22:49|1686.83
09:22:49|1686.83
09:22:51|1686.83
09:22:51|1688.32
09:22:53|1688.52
09:22:54|1687.81
09:22:55|1688.21
09:22:56|1688.
09:22:57|1687.91
09:22:57|1687.91
09:22:58|1687.91
09:23:00|1687.72
09:23:01|1687.46
09:23:02|1686.88
09:23:03|1686.88
09:23:03|1686.8
09:23:05|1686.8
09:23:06|1686.8
09:23:06|1686.8
09:23:08|1687.7
09:23:08|1687.7
09:23:10|1687.7
09:23:11|1687.7
09:23:11|1687.98
09:23:13|1688.64
09:23:15|1688.64
09:23:15|1688.64
09:23:16|1688.64
09:23:17|1688.64
09:23:18|1688.5
09:23:19|1688.5
09:23:20|1688.5
09:23:21|1688.5
09:23:23|1688.5
09:23:23|1688.5
09:23:26|1688.25
09:23:26|1688.25
09:23:27|1688.48
09:23:28|1688.44
09:23:29|1688.44
09:23:30|1688.44
09:23:31|1688.44
09:23:33|1688.52
09:23:34|1688.52
09:23:35|1688.52
09:23:35|1688.6
09:23:37|1688.63
09:23:37|1688.31
09:23:38|1688.31
09:23:40|1688.31
09:23:41|1688.33
09:23:42|1687.88
09:23:42|1687.88
09:23:44|1687.88
09:23:45|1687.88
09:23:46|1688.51
09:23:47|1688.51
09:23:48|1688.54
09:23:50|1688.54
09:23:50|1688.54
09:23:51|1688.54
09:23:52|1688.54
09:23:53|1688.54
09:23:54|1688.54
09:23:55|1688.54
09:23:56|1688.92
09:23:57|1689.34
09:23:58|1689.25
09:23:59|1689.25
09:24:00|1689.25
09:24:01|1689.25
09:24:02|1689.25
09:24:03|1689.25
09:24:05|1689.25
09:24:07|1689.25
09:24:07|1689.25
09:24:09|1689.25
09:24:09|1689.25
09:24:10|1688.45
09:24:11|1688.45
09:24:12|1688.44
09:24:13|1687.34
09:24:14|1687.34
09:24:15|1687.34
09:24:16|1687.37
09:24:17|1687.59
09:24:18|1687.59
09:24:19|1688.16
09:24:20|1688.16
09:24:22|1688.33
09:24:23|1688.33
09:24:24|1688.33
09:24:26|1688.55
09:24:26|1688.64
09:24:28|1688.64
09:24:28|1688.64
09:24:29|1688.64
09:24:30|1688.64
09:24:31|1688.64
09:24:32|1688.64
09:24:33|1688.64
09:24:34|1688.64
09:24:35|1688.63
09:24:36|1688.63
09:24:37|1688.63
09:24:38|1688.63
09:24:39|1688.62
09:24:40|1688.51
09:24:42|1688.08
09:24:43|1687.76
09:24:44|1687.76
09:24:45|1687.44
09:24:46|1687.44
09:24:46|1687.44
09:24:47|1687.49
09:24:49|1687.49
09:24:50|1687.49
09:24:50|1687.49
09:24:52|1687.49
09:24:53|1687.49
09:24:53|1687.49
09:24:55|1687.76
09:24:56|1687.76
09:24:56|1687.52
09:24:57|1687.52
09:24:58|1687.08
09:25:00|1687.08
09:25:01|1687.08
09:25:02|1687.08
09:25:03|1687.8
09:25:04|1687.8
09:25:04|1687.8
09:25:06|1686.74
09:25:07|1686.74
09:25:09|1686.74
09:25:09|1686.74
09:25:10|1686.74
09:25:11|1686.74
09:25:12|1686.74
09:25:13|1686.74
09:25:14|1687.72
09:25:15|1687.49
09:25:16|1687.49
09:25:17|1687.49
09:25:18|1687.49
09:25:19|1688.14
09:25:20|1688.26
09:25:21|1688.26
09:25:23|1688.26
09:25:25|1688.26
09:25:26|1688.26
09:25:27|1688.26
09:25:27|1688.61
09:25:30|1688.61
09:25:30|1688.61
09:25:31|1688.61
09:25:32|1688.61
09:25:34|1688.38
09:25:35|1688.38
09:25:37|1688.38
09:25:37|1688.38
09:25:38|1688.38
09:25:39|1688.38
09:25:41|1688.38
09:25:42|1688.38
09:25:43|1688.38
09:25:44|1688.38
09:25:45|1688.38
09:25:46|1688.38
09:25:47|1688.38
09:25:48|1688.38
09:25:49|1687.77
09:25:50|1687.77
09:25:51|1687.77
09:25:52|1687.77
09:25:53|1687.39
09:25:54|1687.39
09:25:55|1687.45
09:25:56|1687.45
09:25:57|1687.45
09:25:59|1687.45
09:25:59|1687.45
09:26:00|1687.45
09:26:01|1687.45
09:26:02|1687.89
09:26:03|1687.89
09:26:04|1687.89
09:26:05|1687.89
09:26:07|1687.73
09:26:08|1687.73
09:26:09|1687.73
09:26:10|1687.73
09:26:10|1687.42
09:26:13|1687.42
09:26:13|1687.42
09:26:14|1687.43
09:26:15|1687.43
09:26:17|1687.43
09:26:18|1687.43
09:26:20|1687.43
09:26:20|1687.43
09:26:21|1687.43
09:26:22|1687.43
09:26:24|1687.57
09:26:26|1687.58
09:26:26|1687.58
09:26:27|1687.58
09:26:28|1687.58
09:26:29|1687.58
09:26:31|1687.58
09:26:32|1687.77
09:26:34|1687.77
09:26:35|1687.77
09:26:35|1687.77
09:26:37|1687.63
09:26:37|1687.63
09:26:38|1687.63
09:26:39|1687.63
09:26:41|1687.63
09:26:42|1687.66
09:26:43|1687.66
09:26:44|1687.66
09:26:46|1687.66
09:26:46|1687.67
09:26:47|1687.68
09:26:49|1687.68
09:26:50|1687.68
09:26:51|1687.68
09:26:52|1687.68
09:26:53|1687.68
09:26:55|1687.77
09:26:55|1687.77
09:26:57|1687.77
09:26:58|1687.6
09:26:59|1687.6
09:27:00|1687.6
09:27:01|1687.55
09:27:02|1687.13
09:27:03|1687.14
09:27:04|1687.14
09:27:05|1687.14
09:27:07|1687.14
09:27:08|1687.14
09:27:09|1687.14
09:27:10|1687.14
09:27:11|1687.14
09:27:12|1687.14
09:27:13|1687.77
09:27:14|1687.77
09:27:15|1688.
09:27:16|1688.18
09:27:17|1688.18
09:27:18|1688.18
09:27:19|1688.18
09:27:20|1688.25
09:27:21|1688.25
09:27:22|1688.42
09:27:23|1689.02
09:27:24|1689.13
09:27:26|1689.13
09:27:26|1689.13
09:27:27|1689.16
09:27:28|1689.16
09:27:30|1689.16
09:27:31|1689.16
09:27:32|1689.16
09:27:33|1689.16
09:27:34|1689.42
09:27:35|1689.59
09:27:36|1689.59
09:27:37|1689.59
09:27:38|1689.59
09:27:39|1689.83
09:27:40|1689.83
09:27:41|1689.83
09:27:42|1689.59
09:27:43|1689.59
09:27:44|1689.59
09:27:45|1689.02
09:27:46|1689.02
09:27:47|1689.02
09:27:48|1689.02
09:27:49|1689.02
09:27:50|1689.02
09:27:51|1689.02
09:27:52|1689.6
09:27:53|1689.7
09:27:54|1689.7
09:27:55|1689.7
09:27:56|1689.7
09:27:57|1689.7
09:27:58|1689.7
09:27:59|1689.7
09:28:00|1689.7
09:28:01|1689.79
09:28:02|1689.79
09:28:03|1689.79
09:28:04|1689.79
09:28:06|1689.79
09:28:06|1689.79
09:28:07|1689.55
09:28:09|1689.55
09:28:10|1689.55
09:28:11|1689.55
09:28:12|1689.58
09:28:13|1689.58
09:28:14|1689.58
09:28:15|1689.58
09:28:16|1689.58
09:28:17|1689.58
09:28:18|1689.58
09:28:19|1689.58
09:28:20|1689.72
09:28:21|1689.72
09:28:22|1689.72
09:28:23|1689.72
09:28:24|1689.72
09:28:25|1689.72
09:28:26|1689.72
09:28:27|1689.72
09:28:29|1689.79
09:28:29|1690.01
09:28:30|1690.3
09:28:32|1690.3
09:28:33|1690.3
09:28:34|1690.3
09:28:35|1690.3
09:28:36|1690.3
09:28:37|1690.3
09:28:38|1690.3
09:28:39|1690.3
09:28:40|1690.3
09:28:41|1689.55
09:28:43|1689.55
09:28:43|1689.55
09:28:46|1689.55
09:28:46|1689.55
09:28:47|1689.55
09:28:48|1689.55
09:28:49|1689.68
09:28:50|1689.68
09:28:51|1689.68
09:28:52|1689.68
09:28:53|1689.68
09:28:54|1689.68
09:28:55|1689.68
09:28:56|1689.68
09:28:57|1689.68
09:28:58|1689.68
09:28:59|1689.63
09:29:01|1689.31
09:29:02|1689.5
09:29:02|1689.5
09:29:04|1689.5
09:29:05|1689.5
09:29:05|1689.5
09:29:07|1689.5
09:29:09|1689.5
09:29:09|1689.5
09:29:10|1689.5
09:29:11|1689.5
09:29:12|1689.3
09:29:13|1689.26
09:29:14|1689.26
09:29:15|1689.68
09:29:16|1689.93
09:29:17|1689.93
09:29:19|1689.93
09:29:19|1689.93
09:29:21|1689.93
09:29:22|1689.93
09:29:23|1689.93
09:29:24|1689.93
09:29:24|1689.93
09:29:26|1689.93
09:29:27|1689.93
09:29:29|1689.93
09:29:30|1689.93
09:29:31|1689.93
09:29:31|1689.93
09:29:33|1689.93
09:29:34|1689.93
09:29:36|1689.93
09:29:36|1689.93
09:29:38|1689.93
09:29:39|1689.93
09:29:40|1689.79
09:29:41|1689.79
09:29:43|1689.79
09:29:43|1689.79
09:29:44|1689.59
09:29:45|1689.61
09:29:46|1690.3
09:29:47|1690.06
09:29:48|1690.06
09:29:49|1690.06
09:29:50|1690.27
09:29:52|1690.27
09:29:52|1690.27
09:29:53|1690.27
09:29:54|1690.27
09:29:56|1690.07
09:29:57|1690.14
09:29:58|1690.09
09:29:58|1690.03
09:30:00|1690.03
09:30:01|1690.03
09:30:02|1690.14
09:30:02|1690.14
09:30:04|1690.14
09:30:05|1690.14
09:30:06|1690.14
09:30:08|1690.14
09:30:09|1690.13
09:30:10|1689.41
09:30:11|1689.03
09:30:12|1689.23
09:30:13|1689.23
09:30:15|1689.54
09:30:15|1689.54
09:30:16|1689.54
09:30:17|1689.54
09:30:18|1689.67
09:30:19|1689.95
09:30:20|1690.19
09:30:22|1690.19
09:30:23|1690.19
09:30:24|1690.27
09:30:24|1690.27
09:30:26|1690.27
09:30:27|1690.03
09:30:29|1690.03
09:30:29|1690.03
09:30:30|1690.03
09:30:31|1690.76
09:30:33|1690.82
09:30:34|1690.82
09:30:36|1690.82
09:30:37|1690.9
09:30:37|1690.62
09:30:39|1690.62
09:30:41|1690.62
09:30:42|1690.62
09:30:43|1690.62
09:30:43|1690.68
09:30:44|1690.68
09:30:47|1690.72
09:30:47|1690.72
09:30:48|1690.85
09:30:50|1690.85
09:30:50|1690.85
09:30:53|1690.85
09:30:53|1690.91
09:30:54|1690.91
09:30:55|1690.69
09:30:56|1690.62
09:30:57|1690.62
09:30:59|1690.28
09:31:00|1690.28
09:31:02|1690.28
09:31:02|1690.28
09:31:03|1690.23
09:31:04|1690.23
09:31:05|1690.14
09:31:06|1690.14
09:31:07|1690.14
09:31:08|1690.14
09:31:09|1690.14
09:31:10|1689.62
09:31:11|1689.62
09:31:12|1689.98
09:31:13|1689.58
09:31:14|1689.58
09:31:15|1689.02
09:31:16|1689.02
09:31:17|1689.29
09:31:18|1688.82
09:31:19|1689.23
09:31:21|1688.88
09:31:22|1688.88
09:31:23|1688.88
09:31:23|1689.2
09:31:24|1689.
09:31:26|1689.
09:31:27|1689.
09:31:28|1689.
09:31:28|1689.
09:31:30|1688.55
09:31:31|1688.57
09:31:31|1688.57
09:31:33|1688.57
09:31:34|1688.15
09:31:34|1687.73
09:31:37|1687.15
09:31:37|1687.11
09:31:38|1687.11
09:31:39|1687.11
09:31:40|1687.11
09:31:41|1687.11
09:31:42|1687.11
09:31:43|1687.11
09:31:44|1687.11
09:31:46|1687.04
09:31:47|1687.04
09:31:48|1687.04
09:31:49|1687.04
09:31:49|1687.17
09:31:51|1687.17
09:31:53|1687.07
09:31:53|1687.07
09:31:54|1687.16
09:31:56|1687.16
09:31:57|1687.16
09:31:59|1686.87
09:31:59|1686.87
09:32:01|1686.87
09:32:01|1687.01
09:32:02|1687.05
09:32:03|1687.05
09:32:04|1686.73
09:32:05|1686.73
09:32:07|1686.73
09:32:07|1686.73
09:32:08|1686.68
09:32:10|1686.68
09:32:10|1686.45
09:32:11|1686.45
09:32:13|1686.45
09:32:14|1686.28
09:32:15|1686.28
09:32:16|1686.28
09:32:16|1686.28
09:32:17|1686.28
09:32:18|1686.28
09:32:19|1686.28
09:32:21|1687.19
09:32:21|1687.9
09:32:22|1687.9
09:32:24|1687.98
09:32:24|1687.98
09:32:26|1687.98
09:32:26|1687.98
09:32:27|1687.98
09:32:28|1687.98
09:32:30|1687.98
09:32:32|1687.98
09:32:32|1687.46
09:32:34|1687.46
09:32:35|1687.46
09:32:36|1687.46
09:32:37|1687.46
09:32:38|1687.46
09:32:39|1687.46
09:32:40|1687.25
09:32:41|1687.69
09:32:42|1688.05
09:32:43|1688.05
09:32:44|1688.05
09:32:45|1688.05
09:32:46|1688.05
09:32:48|1687.51
09:32:48|1687.51
09:32:50|1687.51
09:32:50|1687.51
09:32:51|1687.51
09:32:52|1687.5
09:32:54|1687.5
09:32:55|1687.5
09:32:55|1687.5
09:32:56|1687.5
09:32:58|1687.78
09:32:58|1687.78
09:33:00|1687.78
09:33:01|1687.78
09:33:02|1687.78
09:33:03|1687.8
09:33:04|1687.8
09:33:05|1687.8
09:33:06|1687.8
09:33:07|1688.54
09:33:08|1688.54
09:33:09|1688.54
09:33:10|1688.54
09:33:11|1688.54
09:33:12|1688.54
09:33:13|1688.54
09:33:14|1688.54
09:33:15|1688.54
09:33:17|1688.54
09:33:18|1688.54
09:33:19|1688.54
09:33:20|1689.21
09:33:21|1689.21
09:33:22|1689.21
09:33:23|1689.21
09:33:25|1689.21
09:33:26|1689.21
09:33:26|1689.21
09:33:28|1689.21
09:33:29|1690.37
09:33:30|1691.46
09:33:31|1690.47
09:33:33|1690.28
09:33:34|1690.28
09:33:35|1690.28
09:33:37|1690.28
09:33:37|1690.28
09:33:39|1690.28
09:33:40|1690.28
09:33:41|1690.28
09:33:41|1690.28
09:33:43|1690.28
09:33:44|1690.28
09:33:45|1690.28
09:33:45|1690.77
09:33:47|1690.77
09:33:48|1690.36
09:33:49|1689.9
09:33:50|1689.57
09:33:51|1689.57
09:33:52|1689.57
09:33:54|1689.41
09:33:55|1689.41
09:33:56|1690.08
09:33:57|1690.17
09:33:58|1690.17
09:33:59|1689.61
09:33:59|1689.61
09:34:01|1689.61
09:34:02|1689.61
09:34:03|1689.65
09:34:03|1689.57
09:34:04|1689.64
09:34:06|1689.41
09:34:07|1689.23
09:34:09|1689.23
09:34:09|1689.23
09:34:11|1689.23
09:34:12|1689.23
09:34:13|1689.23
09:34:14|1689.23
09:34:15|1689.23
09:34:15|1689.23
09:34:17|1690.5
09:34:18|1690.5
09:34:19|1690.5
09:34:20|1690.77
09:34:21|1690.77
09:34:23|1690.83
09:34:23|1691.
09:34:24|1691.
09:34:25|1691.
09:34:26|1691.
09:34:27|1690.49
09:34:28|1690.49
09:34:29|1690.49
09:34:30|1690.49
09:34:32|1690.49
09:34:33|1690.53
09:34:35|1691.33
09:34:35|1691.33
09:34:36|1691.33
09:34:37|1690.81
09:34:39|1690.81
09:34:40|1690.81
09:34:41|1690.81
09:34:43|1690.26
09:34:43|1690.26
09:34:44|1690.02
09:34:45|1690.02
09:34:46|1690.02
09:34:47|1690.02
09:34:48|1690.02
09:34:49|1690.02
09:34:51|1690.02
09:34:52|1690.02
09:34:53|1690.02
09:34:54|1690.02
09:34:56|1690.02
09:34:56|1690.02
09:34:57|1690.02
09:34:58|1690.02
09:34:59|1690.02
09:35:00|1690.02
09:35:01|1690.02
09:35:02|1690.02
09:35:03|1690.02
09:35:04|1690.14
09:35:06|1690.33
09:35:07|1690.33
09:35:07|1690.33
09:35:09|1690.33
09:35:10|1690.4
09:35:11|1690.06
09:35:12|1690.17
09:35:12|1690.03
09:35:15|1689.89
09:35:15|1689.89
09:35:16|1689.89
09:35:17|1689.89
09:35:18|1689.89
09:35:19|1690.51
09:35:20|1690.26
09:35:21|1690.26
09:35:22|1690.26
09:35:23|1690.26
09:35:24|1690.26
09:35:25|1690.26
09:35:26|1690.26
09:35:27|1690.26
09:35:28|1690.26
09:35:29|1690.26
09:35:30|1690.3
09:35:31|1690.3
09:35:33|1690.3
09:35:34|1690.3
09:35:34|1690.29
09:35:36|1690.29
09:35:38|1690.29
09:35:38|1690.29
09:35:39|1690.03
09:35:40|1689.67
09:35:41|1689.67
09:35:43|1689.67
09:35:44|1690.06
09:35:45|1690.06
09:35:46|1690.06
09:35:47|1690.06
09:35:47|1690.06
09:35:49|1690.06
09:35:51|1690.06
09:35:51|1689.85
09:35:52|1689.85
09:35:54|1689.72
09:35:56|1689.91
09:35:57|1689.91
09:35:58|1689.91
09:35:58|1689.91
09:35:59|1689.91
09:36:01|1689.91
09:36:02|1689.91
09:36:03|1689.91
09:36:04|1689.91
09:36:04|1689.91
09:36:06|1689.91
09:36:08|1689.91
09:36:08|1689.91
09:36:09|1690.17
09:36:11|1689.68
09:36:11|1689.68
09:36:12|1689.68
09:36:13|1689.68
09:36:15|1689.68
09:36:16|1689.68
09:36:17|1689.68
09:36:17|1689.68
09:36:20|1689.68
09:36:20|1689.68
09:36:21|1689.68
09:36:22|1689.68
09:36:23|1689.68
09:36:24|1689.68
09:36:26|1689.9
09:36:27|1689.9
09:36:27|1689.9
09:36:28|1689.9
09:36:29|1689.9
09:36:31|1690.03
09:36:32|1690.03
09:36:33|1690.03
09:36:34|1690.03
09:36:35|1690.03
09:36:37|1690.03
09:36:37|1690.03
09:36:40|1690.18
09:36:40|1690.18
09:36:41|1690.18
09:36:42|1690.28
09:36:43|1690.28
09:36:44|1690.28
09:36:45|1690.28
09:36:46|1690.28
09:36:47|1690.28
09:36:48|1690.28
09:36:49|1690.28
09:36:50|1690.94
09:36:51|1690.94
09:36:52|1690.94
09:36:53|1690.94
09:36:54|1690.4
09:36:55|1690.4
09:36:56|1690.4
09:36:57|1690.4
09:36:58|1690.44
09:36:59|1690.33
09:37:00|1690.96
09:37:01|1691.13
09:37:02|1691.2
09:37:03|1691.2
09:37:04|1691.2
09:37:05|1690.87
09:37:06|1690.87
09:37:07|1691.28
09:37:08|1691.28
09:37:09|1691.5
09:37:10|1691.5
09:37:11|1691.4
09:37:12|1691.12
09:37:14|1691.12
09:37:15|1691.12
09:37:16|1691.2
09:37:17|1690.93
09:37:18|1690.93
09:37:19|1690.93
09:37:19|1690.93
09:37:21|1690.93
09:37:22|1690.93
09:37:23|1690.93
09:37:24|1690.99
09:37:25|1690.99
09:37:26|1691.14
09:37:26|1691.14
09:37:28|1691.14
09:37:28|1691.14
09:37:30|1691.14
09:37:31|1691.54
09:37:32|1692.17
09:37:33|1692.17
09:37:34|1692.17
09:37:36|1692.17
09:37:36|1692.72
09:37:38|1692.69
09:37:39|1692.36
09:37:40|1692.33
09:37:42|1692.08
09:37:42|1692.08
09:37:43|1691.95
09:37:44|1692.04
09:37:45|1692.04
09:37:46|1692.09
09:37:47|1692.09
09:37:48|1692.26
09:37:49|1692.26
09:37:50|1692.54
09:37:51|1692.54
09:37:52|1692.54
09:37:53|1692.54
09:37:54|1692.89
09:37:55|1692.89
09:37:56|1692.89
09:37:57|1692.89
09:37:58|1692.89
09:37:59|1693.91
09:38:01|1694.06
09:38:02|1693.62
09:38:03|1693.62
09:38:04|1693.62
09:38:05|1693.37
09:38:06|1693.37
09:38:07|1693.37
09:38:08|1693.37
09:38:09|1693.6
09:38:09|1693.6
09:38:11|1693.6
09:38:11|1694.32
09:38:13|1694.5
09:38:14|1695.46
09:38:15|1695.81
09:38:16|1695.81
09:38:17|1695.54
09:38:17|1695.54
09:38:18|1695.54
09:38:19|1695.54
09:38:21|1695.54
09:38:21|1694.06
09:38:23|1694.06
09:38:23|1694.06
09:38:24|1694.06
09:38:25|1695.12
09:38:27|1695.12
09:38:28|1695.12
09:38:28|1695.12
09:38:30|1693.65
09:38:30|1693.59
09:38:32|1693.24
09:38:33|1693.45
09:38:34|1693.55
09:38:35|1693.55
09:38:37|1692.55
09:38:38|1692.55
09:38:38|1692.22
09:38:40|1691.53
09:38:40|1690.88
09:38:42|1691.2
09:38:43|1691.58
09:38:44|1691.61
09:38:45|1692.89
09:38:46|1692.92
09:38:48|1692.9
09:38:48|1692.9
09:38:49|1692.9
09:38:50|1692.9
09:38:51|1692.54
09:38:52|1692.41
09:38:53|1692.41
09:38:54|1692.41
09:38:55|1692.41
09:38:56|1692.41
09:38:57|1693.59
09:38:58|1693.59
09:38:59|1693.59
09:39:00|1693.59
09:39:01|1692.04
09:39:02|1692.3
09:39:03|1692.3
09:39:04|1692.3
09:39:05|1692.3
09:39:06|1692.55
09:39:07|1692.55
09:39:08|1692.55
09:39:09|1692.55
09:39:10|1692.55
09:39:11|1692.67
09:39:12|1692.67
09:39:13|1692.67
09:39:14|1692.67
09:39:15|1692.67
09:39:16|1692.67
09:39:17|1692.67
09:39:18|1692.32
09:39:19|1692.03
09:39:20|1692.03
09:39:21|1692.03
09:39:22|1691.44
09:39:23|1691.36
09:39:24|1691.36
09:39:25|1691.36
09:39:26|1691.12
09:39:27|1691.12
09:39:28|1691.12
09:39:29|1690.65
09:39:30|1690.44
09:39:31|1690.76
09:39:32|1690.76
09:39:33|1690.76
09:39:34|1690.63
09:39:35|1690.9
09:39:37|1690.91
09:39:38|1690.91
09:39:39|1690.91
09:39:40|1691.08
09:39:41|1690.6
09:39:41|1690.6
09:39:43|1690.6
09:39:44|1690.57
09:39:45|1690.57
09:39:46|1690.37
09:39:47|1690.37
09:39:49|1690.83
09:39:49|1690.91
09:39:50|1690.91
09:39:51|1691.67
09:39:52|1691.45
09:39:53|1690.68
09:39:54|1690.7
09:39:55|1690.67
09:39:56|1690.67
09:39:57|1690.67
09:39:58|1691.33
09:39:59|1691.51
09:40:00|1691.66
09:40:02|1691.69
09:40:02|1691.69
09:40:03|1691.69
09:40:05|1691.69
09:40:06|1691.97
09:40:07|1691.97
09:40:08|1691.76
09:40:09|1691.53
09:40:10|1691.2
09:40:10|1691.03
09:40:12|1690.79
09:40:13|1690.66
09:40:14|1690.66
09:40:15|1690.66
09:40:16|1690.8
09:40:17|1690.8
09:40:18|1690.98
09:40:19|1690.93
09:40:20|1691.1
09:40:21|1691.1
09:40:22|1691.1
09:40:22|1691.57
09:40:24|1691.57
09:40:25|1691.57
09:40:26|1691.57
09:40:27|1691.57
09:40:28|1691.57
09:40:29|1691.57
09:40:31|1691.57
09:40:31|1691.57
09:40:32|1691.16
09:40:33|1691.16
09:40:35|1691.42
09:40:36|1691.43
09:40:37|1691.43
09:40:38|1691.33
09:40:40|1691.32
09:40:41|1690.95
09:40:42|1690.87
09:40:44|1690.87
09:40:45|1690.87
09:40:46|1690.72
09:40:47|1690.72
09:40:48|1690.99
09:40:49|1690.99
09:40:50|1691.17
09:40:52|1691.17
09:40:52|1691.17
09:40:53|1691.17
09:40:55|1691.42
09:40:56|1691.63
09:40:57|1691.63
09:40:58|1691.63
09:40:59|1691.63
09:41:00|1691.63
09:41:02|1690.96
09:41:03|1690.96
09:41:03|1690.96
09:41:04|1690.96
09:41:06|1691.88
09:41:07|1692.41
09:41:08|1692.38
09:41:09|1692.38
09:41:10|1691.98
09:41:11|1692.08
09:41:12|1692.08
09:41:13|1692.08
09:41:14|1692.08
09:41:15|1692.01
09:41:16|1692.01
09:41:17|1692.01
09:41:18|1692.
09:41:19|1692.
09:41:20|1692.
09:41:21|1692.
09:41:22|1691.54
09:41:23|1691.54
09:41:24|1691.54
09:41:25|1691.44
09:41:26|1692.38
09:41:27|1692.36
09:41:28|1692.36
09:41:29|1691.53
09:41:30|1691.53
09:41:31|1691.53
09:41:32|1691.53
09:41:33|1692.05
09:41:34|1692.05
09:41:35|1692.05
09:41:36|1692.05
09:41:37|1692.05
09:41:38|1692.63
09:41:40|1692.55
09:41:41|1692.55
09:41:42|1691.94
09:41:43|1691.27
09:41:44|1691.21
09:41:45|1691.21
09:41:46|1691.21
09:41:47|1691.58
09:41:48|1691.8
09:41:49|1691.8
09:41:50|1691.64
09:41:51|1691.64
09:41:52|1691.5
09:41:53|1691.5
09:41:54|1691.5
09:41:55|1691.52
09:41:56|1691.62
09:41:57|1691.62
09:41:58|1691.62
09:41:59|1691.62
09:42:00|1691.62
09:42:01|1691.62
09:42:02|1691.63
09:42:03|1691.59
09:42:04|1691.59
09:42:05|1691.59
09:42:06|1691.59
09:42:07|1691.8
09:42:08|1691.8
09:42:09|1691.8
09:42:10|1691.8
09:42:11|1691.8
09:42:12|1691.8
09:42:13|1691.8
09:42:14|1692.15
09:42:16|1692.15
09:42:17|1692.1
09:42:18|1692.1
09:42:19|1692.28
09:42:20|1692.28
09:42:20|1692.59
09:42:22|1692.59
09:42:23|1692.05
09:42:23|1692.05
09:42:25|1692.05
09:42:26|1692.05
09:42:27|1692.05
09:42:28|1692.18
09:42:29|1692.17
09:42:30|1692.17
09:42:31|1692.33
09:42:32|1692.33
09:42:33|1692.33
09:42:34|1692.64
09:42:35|1692.64
09:42:36|1692.64
09:42:37|1692.64
09:42:38|1692.64
09:42:40|1693.62
09:42:41|1693.62
09:42:42|1693.62
09:42:43|1693.22
09:42:45|1693.22
09:42:46|1693.22
09:42:47|1693.22
09:42:48|1692.98
09:42:49|1692.4
09:42:50|1692.4
09:42:51|1692.4
09:42:52|1692.4
09:42:53|1692.4
09:42:54|1693.19
09:42:56|1693.08
09:42:56|1693.08
09:42:58|1693.08
09:42:59|1693.08
09:42:59|1693.08
09:43:01|1693.08
09:43:01|1693.12
09:43:03|1693.2
09:43:04|1693.23
09:43:05|1693.23
09:43:06|1693.23
09:43:07|1693.22
09:43:08|1693.14
09:43:09|1693.14
09:43:10|1693.14
09:43:11|1693.14
09:43:12|1693.26
09:43:13|1693.26
09:43:14|1693.26
09:43:15|1693.26
09:43:16|1693.26
09:43:17|1693.26
09:43:18|1693.26
09:43:19|1693.26
09:43:20|1693.26
09:43:21|1693.26
09:43:22|1693.26
09:43:23|1693.66
09:43:24|1693.66
09:43:25|1693.12
09:43:26|1693.26
09:43:27|1693.26
09:43:28|1693.26
09:43:29|1693.26
09:43:30|1693.26
09:43:31|1693.26
09:43:32|1693.11
09:43:33|1693.11
09:43:34|1692.97
09:43:35|1692.97
09:43:36|1692.97
09:43:37|1692.89
09:43:38|1692.89
09:43:39|1692.89
09:43:40|1692.89
09:43:42|1692.89
09:43:43|1692.89
09:43:44|1692.89
09:43:45|1691.92
09:43:46|1691.92
09:43:48|1691.92
09:43:49|1692.04
09:43:49|1692.04
09:43:50|1692.04
09:43:52|1692.21
09:43:52|1692.21
09:43:54|1692.21
09:43:55|1692.21
09:43:56|1692.21
09:43:56|1692.21
09:43:57|1692.21
09:43:58|1692.21
09:44:00|1692.12
09:44:00|1692.12
09:44:02|1692.12
09:44:03|1691.85
09:44:04|1692.09
09:44:05|1691.98
09:44:06|1691.98
09:44:07|1691.98
09:44:08|1691.98
09:44:09|1692.01
09:44:10|1692.01
09:44:11|1691.75
09:44:12|1691.75
09:44:13|1691.75
09:44:14|1691.75
09:44:15|1691.75
09:44:16|1691.75
09:44:17|1691.75
09:44:18|1691.65
09:44:19|1691.65
09:44:20|1691.65
09:44:21|1691.65
09:44:22|1691.65
09:44:23|1692.12
09:44:25|1692.12
09:44:25|1692.12
09:44:26|1691.91
09:44:27|1691.91
09:44:29|1691.91
09:44:29|1691.91
09:44:30|1691.75
09:44:31|1691.75
09:44:32|1691.75
09:44:33|1692.23
09:44:35|1692.31
09:44:36|1692.31
09:44:36|1692.31
09:44:38|1692.31
09:44:39|1692.31
09:44:40|1692.31
09:44:41|1692.31
09:44:42|1692.31
09:44:43|1692.65
09:44:44|1691.66
09:44:45|1691.66
09:44:46|1691.66
09:44:47|1691.65
09:44:49|1691.65
09:44:49|1691.65
09:44:50|1691.65
09:44:52|1691.93
09:44:53|1691.85
09:44:54|1691.85
09:44:55|1691.94
09:44:56|1691.94
09:44:57|1692.
09:44:58|1692.02
09:44:59|1692.51
09:45:00|1692.35
09:45:02|1692.35
09:45:02|1692.35
09:45:04|1692.35
09:45:04|1692.35
09:45:05|1692.35
09:45:07|1692.35
09:45:07|1692.35
09:45:09|1692.35
09:45:10|1692.35
09:45:11|1690.99
09:45:12|1690.99
09:45:13|1690.99
09:45:14|1690.99
09:45:15|1690.99
09:45:16|1690.99
09:45:17|1691.54
09:45:18|1691.54
09:45:19|1691.54
09:45:20|1692.17
09:45:21|1692.2
09:45:22|1692.11
09:45:23|1692.11
09:45:24|1692.11
09:45:25|1691.95
09:45:26|1692.14
09:45:27|1692.14
09:45:28|1692.14
09:45:29|1692.14
09:45:30|1692.31
09:45:31|1692.26
09:45:33|1692.26
09:45:33|1692.17
09:45:35|1692.17
09:45:36|1691.99
09:45:37|1691.99
09:45:37|1691.88
09:45:38|1691.88
09:45:39|1691.88
09:45:40|1691.88
09:45:42|1691.88
09:45:44|1691.88
09:45:45|1691.88
09:45:45|1691.88
09:45:47|1691.88
09:45:47|1691.88
09:45:48|1691.88
09:45:50|1691.88
09:45:50|1691.88
09:45:52|1692.09
09:45:53|1692.09
09:45:54|1692.09
09:45:55|1692.09
09:45:56|1692.09
09:45:57|1692.09
09:45:58|1692.09
09:45:59|1692.09
09:46:01|1692.25
09:46:01|1692.25
09:46:03|1692.21
09:46:04|1692.21
09:46:05|1692.21
09:46:05|1692.21
09:46:07|1692.21
09:46:08|1692.21
09:46:09|1692.21
09:46:10|1692.83
09:46:11|1692.83
09:46:12|1692.83
09:46:13|1692.83
09:46:14|1692.58
09:46:15|1692.58
09:46:16|1692.58
09:46:17|1692.67
09:46:18|1692.54
09:46:19|1692.54
09:46:20|1692.54
09:46:21|1692.54
09:46:22|1692.54
09:46:23|1692.54
09:46:24|1692.54
09:46:25|1692.54
09:46:26|1692.58
09:46:27|1692.58
09:46:28|1692.58
09:46:29|1692.58
09:46:30|1692.58
09:46:31|1692.58
09:46:32|1692.75
09:46:33|1692.75
09:46:34|1692.85
09:46:35|1692.75
09:46:36|1692.75
09:46:37|1692.75
09:46:38|1692.75
09:46:39|1692.75
09:46:40|1692.75
09:46:41|1692.68
09:46:42|1692.68
09:46:43|1692.64
09:46:44|1692.23
09:46:45|1692.23
09:46:46|1692.23
09:46:47|1692.23
09:46:48|1692.23
09:46:49|1692.23
09:46:51|1692.23
09:46:52|1692.95
09:46:54|1693.26
09:46:54|1693.19
09:46:56|1693.19
09:46:57|1693.19
09:46:58|1693.19
09:46:59|1693.19
09:47:00|1693.19
09:47:01|1693.19
09:47:03|1692.74
09:47:04|1692.74
09:47:05|1692.55
09:47:06|1692.55
09:47:06|1692.55
09:47:08|1692.55
09:47:09|1692.55
09:47:10|1692.55
09:47:11|1692.55
09:47:11|1692.55
09:47:13|1692.55
09:47:13|1692.55
09:47:15|1692.55
09:47:16|1692.55
09:47:17|1692.55
09:47:18|1692.55
09:47:19|1692.55
09:47:20|1692.55
09:47:21|1692.55
09:47:22|1692.55
09:47:23|1692.55
09:47:24|1692.91
09:47:25|1692.91
09:47:26|1692.91
09:47:27|1692.91
09:47:28|1692.91
09:47:29|1692.32
09:47:30|1692.32
09:47:31|1692.32
09:47:32|1692.32
09:47:33|1692.84
09:47:34|1692.84
09:47:35|1693.19
09:47:36|1693.3
09:47:37|1693.34
09:47:38|1693.23
09:47:39|1693.23
09:47:40|1693.23
09:47:41|1693.23
09:47:42|1693.23
09:47:43|1693.23
09:47:44|1693.23
09:47:46|1693.37
09:47:47|1693.37
09:47:49|1693.37
09:47:50|1693.37
09:47:51|1693.37
09:47:51|1693.42
09:47:53|1693.42
09:47:54|1693.42
09:47:54|1692.59
09:47:55|1691.68
09:47:57|1691.68
09:47:58|1691.33
09:48:00|1690.83
09:48:01|1690.35
09:48:02|1690.52
09:48:03|1690.72
09:48:04|1690.72
09:48:05|1690.75
09:48:06|1690.75
09:48:07|1690.75
09:48:09|1691.65
09:48:09|1691.65
09:48:11|1691.16
09:48:13|1691.16
09:48:13|1691.08
09:48:14|1691.81
09:48:15|1691.77
09:48:17|1691.76
09:48:17|1691.76
09:48:19|1691.05
09:48:19|1691.05
09:48:21|1691.05
09:48:22|1691.05
09:48:23|1691.05
09:48:24|1691.05
09:48:25|1691.05
09:48:26|1691.05
09:48:28|1691.05
09:48:29|1691.43
09:48:29|1691.43
09:48:31|1691.43
09:48:32|1691.43
09:48:32|1691.43
09:48:33|1691.43
09:48:35|1691.43
09:48:35|1691.43
09:48:37|1691.87
09:48:37|1692.41
09:48:38|1692.41
09:48:40|1692.41
09:48:41|1692.41
09:48:41|1692.41
09:48:42|1692.41
09:48:43|1691.23
09:48:45|1691.23
09:48:46|1691.23
09:48:47|1691.55
09:48:48|1691.55
09:48:49|1691.55
09:48:50|1691.55
09:48:51|1691.45
09:48:52|1691.45
09:48:54|1691.45
09:48:55|1691.45
09:48:55|1691.45
09:48:57|1691.45
09:48:57|1691.45
09:49:00|1691.45
09:49:00|1691.45
09:49:02|1691.45
09:49:03|1691.45
09:49:03|1691.45
09:49:06|1691.45
09:49:07|1691.45
09:49:09|1691.45
09:49:10|1691.45
09:49:11|1691.45
09:49:13|1691.45
09:49:13|1691.45
09:49:15|1691.45
09:49:15|1691.5
09:49:16|1691.5
09:49:17|1691.5
09:49:18|1691.45
09:49:19|1691.45
09:49:21|1691.45
09:49:22|1691.45
09:49:22|1691.45
09:49:23|1691.45
09:49:25|1691.45
09:49:25|1691.45
09:49:26|1691.45
09:49:27|1691.45
09:49:28|1691.45
09:49:29|1691.45
09:49:31|1691.45
09:49:32|1691.45
09:49:33|1691.54
09:49:34|1691.4
09:49:35|1691.4
09:49:36|1691.4
09:49:37|1691.4
09:49:38|1691.4
09:49:39|1691.2
09:49:40|1691.2
09:49:41|1691.57
09:49:42|1691.57
09:49:43|1691.57
09:49:44|1691.57
09:49:45|1691.57
09:49:46|1691.57
09:49:47|1691.57
09:49:49|1691.78
09:49:50|1691.78
09:49:51|1692.51
09:49:52|1692.51
09:49:53|1692.51
09:49:54|1691.82
09:49:56|1691.82
09:49:57|1691.82
09:49:59|1691.82
09:49:59|1691.82
09:50:01|1691.56
09:50:03|1691.56
09:50:04|1691.56
09:50:05|1691.56
09:50:06|1691.56
09:50:07|1691.56
09:50:08|1691.56
09:50:09|1691.56
09:50:10|1691.69
09:50:11|1691.69
09:50:12|1691.69
09:50:13|1691.69
09:50:14|1691.69
09:50:15|1691.69
09:50:16|1691.71
09:50:17|1691.71
09:50:18|1691.71
09:50:19|1691.71
09:50:20|1691.71
09:50:21|1691.71
09:50:22|1691.71
09:50:23|1691.93
09:50:24|1691.93
09:50:25|1692.21
09:50:26|1692.21
09:50:27|1691.61
09:50:28|1691.89
09:50:29|1691.89
09:50:30|1691.89
09:50:31|1691.89
09:50:32|1691.89
09:50:33|1691.89
09:50:34|1691.89
09:50:35|1691.89
09:50:36|1691.89
09:50:37|1691.89
09:50:39|1691.89
09:50:39|1691.89
09:50:40|1691.89
09:50:42|1691.88
09:50:42|1692.22
09:50:43|1692.39
09:50:44|1692.39
09:50:45|1692.38
09:50:47|1692.12
09:50:48|1691.85
09:50:49|1691.85
09:50:50|1691.85
09:50:51|1691.85
09:50:52|1691.71
09:50:54|1691.83
09:50:55|1691.83
09:50:56|1691.83
09:50:57|1691.83
09:50:58|1691.83
09:50:59|1691.83
09:51:01|1690.93
09:51:02|1691.23
09:51:04|1691.23
09:51:04|1691.23
09:51:05|1691.23
09:51:07|1691.23
09:51:08|1691.23
09:51:10|1691.23
09:51:10|1691.23
09:51:12|1691.23
09:51:12|1691.6
09:51:14|1691.6
09:51:15|1691.6
09:51:16|1691.6
09:51:17|1691.6
09:51:18|1691.79
09:51:19|1691.79
09:51:20|1691.79
09:51:21|1691.69
09:51:22|1691.69
09:51:24|1691.69
09:51:25|1691.69
09:51:26|1691.69
09:51:27|1691.69
09:51:29|1691.69
09:51:29|1691.69
09:51:30|1691.69
09:51:31|1691.69
09:51:32|1691.69
09:51:33|1691.69
09:51:34|1691.69
09:51:35|1691.69
09:51:36|1691.69
09:51:37|1692.11
09:51:38|1692.11
09:51:39|1692.11
09:51:41|1692.11
09:51:41|1692.11
09:51:42|1692.11
09:51:43|1692.93
09:51:44|1692.93
09:51:46|1692.93
09:51:46|1692.93
09:51:47|1692.93
09:51:48|1692.93
09:51:50|1692.93
09:51:52|1692.93
09:51:53|1692.93
09:51:55|1692.93
09:51:55|1692.93
09:51:56|1692.93
09:51:57|1692.93
09:51:58|1692.93
09:52:00|1692.73
09:52:01|1692.73
09:52:02|1692.76
09:52:04|1692.76
09:52:04|1692.76
09:52:05|1692.68
09:52:06|1692.68
09:52:07|1692.89
09:52:08|1693.38
09:52:09|1693.38
09:52:10|1693.38
09:52:12|1692.99
09:52:13|1692.92
09:52:14|1692.92
09:52:14|1692.92
09:52:16|1692.92
09:52:18|1692.92
09:52:18|1692.92
09:52:19|1693.89
09:52:20|1693.74
09:52:21|1693.74
09:52:22|1693.74
09:52:23|1693.74
09:52:24|1694.58
09:52:25|1694.58
09:52:26|1694.58
09:52:28|1694.48
09:52:29|1694.28
09:52:30|1694.28
09:52:30|1694.33
09:52:32|1694.33
09:52:32|1694.33
09:52:34|1693.97
09:52:35|1694.06
09:52:36|1694.06
09:52:37|1694.06
09:52:38|1694.16
09:52:39|1693.91
09:52:39|1693.9
09:52:41|1693.9
09:52:42|1693.64
09:52:43|1693.26
09:52:44|1693.26
09:52:45|1693.26
09:52:46|1693.26
09:52:47|1693.26
09:52:49|1693.93
09:52:50|1693.93
09:52:52|1693.93
09:52:52|1693.93
09:52:53|1693.93
09:52:54|1693.93
09:52:55|1693.93
09:52:56|1694.
09:52:57|1694.
09:52:58|1693.96
09:53:00|1693.93
09:53:00|1693.93
09:53:03|1693.93
09:53:04|1693.79
09:53:05|1693.04
09:53:06|1692.96
09:53:07|1692.76
09:53:08|1692.34
09:53:09|1692.37
09:53:09|1692.05
09:53:12|1692.16
09:53:13|1692.18
09:53:13|1692.18
09:53:15|1692.18
09:53:15|1692.2
09:53:17|1692.4
09:53:18|1692.4
09:53:19|1692.49
09:53:20|1692.58
09:53:21|1692.58
09:53:22|1692.58
09:53:23|1692.58
09:53:23|1692.58
09:53:25|1692.58
09:53:25|1692.58
09:53:27|1692.58
09:53:28|1692.58
09:53:28|1692.58
09:53:30|1692.67
09:53:31|1692.71
09:53:32|1692.71
09:53:32|1692.88
09:53:34|1692.88
09:53:35|1692.88
09:53:36|1692.53
09:53:36|1692.33
09:53:38|1692.33
09:53:39|1692.74
09:53:41|1692.87
09:53:42|1692.67
09:53:42|1692.67
09:53:44|1692.67
09:53:45|1692.67
09:53:45|1692.67
09:53:47|1692.67
09:53:48|1692.67
09:53:48|1692.67
09:53:50|1692.67
09:53:51|1692.77
09:53:53|1693.34
09:53:54|1693.34
09:53:55|1693.34
09:53:56|1693.34
09:53:57|1692.67
09:53:58|1692.51
09:53:58|1692.51
09:54:00|1692.51
09:54:01|1692.51
09:54:02|1692.51
09:54:02|1692.51
09:54:04|1692.6
09:54:04|1692.54
09:54:06|1692.54
09:54:06|1692.54
09:54:08|1692.54
09:54:09|1692.54
09:54:10|1692.62
09:54:10|1692.62
09:54:12|1692.62
09:54:13|1692.22
09:54:14|1692.22
09:54:15|1693.28
09:54:16|1693.28
09:54:18|1692.16
09:54:18|1692.16
09:54:20|1692.16
09:54:20|1692.04
09:54:21|1692.04
09:54:23|1692.04
09:54:24|1692.04
09:54:25|1692.04
09:54:26|1692.04
09:54:27|1692.04
09:54:28|1692.04
09:54:29|1692.04
09:54:30|1692.04
09:54:31|1692.04
09:54:32|1692.04
09:54:33|1692.74
09:54:34|1692.74
09:54:35|1692.54
09:54:36|1692.54
09:54:37|1692.54
09:54:38|1692.54
09:54:39|1692.54
09:54:40|1692.54
09:54:41|1691.67
09:54:42|1691.61
09:54:43|1692.08
09:54:44|1691.91
09:54:45|1691.91
09:54:46|1691.91
09:54:47|1691.83
09:54:48|1691.83
09:54:49|1691.83
09:54:50|1691.83
09:54:51|1692.35
09:54:52|1693.33
09:54:53|1693.33
09:54:54|1693.33
09:54:55|1693.33
09:54:56|1693.16
09:54:57|1693.16
09:54:58|1693.16
09:54:59|1693.16
09:55:00|1693.16
09:55:01|1693.16
09:55:02|1693.28
09:55:03|1693.3
09:55:04|1693.13
09:55:05|1693.13
09:55:06|1693.13
09:55:08|1693.29
09:55:10|1693.29
09:55:10|1693.29
09:55:11|1693.29
09:55:12|1693.18
09:55:13|1693.21
09:55:14|1693.51
09:55:15|1693.51
09:55:16|1693.51
09:55:17|1693.51
09:55:18|1693.51
09:55:19|1694.07
09:55:20|1694.07
09:55:21|1693.51
09:55:22|1693.44
09:55:23|1693.33
09:55:24|1693.33
09:55:25|1693.33
09:55:26|1693.33
09:55:27|1693.33
09:55:28|1692.9
09:55:29|1692.9
09:55:30|1692.9
09:55:31|1692.97
09:55:32|1692.97
09:55:33|1692.97
09:55:34|1692.97
09:55:35|1692.97
09:55:36|1692.95
09:55:37|1692.95
09:55:38|1692.95
09:55:39|1693.11
09:55:40|1693.11
09:55:41|1693.25
09:55:42|1693.25
09:55:43|1693.25
09:55:44|1693.25
09:55:45|1692.65
09:55:46|1692.65
09:55:47|1692.65
09:55:48|1692.65
09:55:50|1692.65
09:55:50|1693.06
09:55:51|1693.06
09:55:53|1693.17
09:55:53|1693.17
09:55:55|1692.98
09:55:56|1692.98
09:55:57|1692.96
09:55:58|1692.96
09:55:59|1692.96
09:56:01|1693.04
09:56:02|1693.04
09:56:03|1693.04
09:56:04|1693.04
09:56:05|1693.04
09:56:05|1693.67
09:56:07|1694.26
09:56:08|1694.06
09:56:08|1693.74
09:56:10|1693.74
09:56:11|1693.81
09:56:11|1693.81
09:56:13|1693.81
09:56:14|1693.81
09:56:14|1693.81
09:56:16|1693.81
09:56:16|1693.81
09:56:17|1693.52
09:56:18|1693.52
09:56:20|1693.52
09:56:21|1693.52
09:56:23|1693.6
09:56:23|1693.41
09:56:24|1693.41
09:56:26|1693.29
09:56:27|1693.29
09:56:27|1693.29
09:56:28|1693.29
09:56:30|1693.29
09:56:31|1693.48
09:56:32|1693.48
09:56:33|1693.68
09:56:34|1693.76
09:56:35|1693.75
09:56:36|1693.75
09:56:37|1693.75
09:56:38|1693.75
09:56:39|1693.82
09:56:40|1694.33
09:56:41|1694.33
09:56:42|1694.5
09:56:43|1694.12
09:56:44|1694.12
09:56:45|1694.12
09:56:46|1694.12
09:56:48|1694.12
09:56:48|1694.2
09:56:49|1694.2
09:56:50|1694.2
09:56:51|1694.2
09:56:52|1694.47
09:56:54|1694.49
09:56:55|1694.49
09:56:56|1694.49
09:56:57|1694.51
09:56:59|1694.39
09:56:59|1694.49
09:57:00|1694.49
09:57:01|1694.5
09:57:02|1694.5
09:57:04|1693.87
09:57:05|1693.87
09:57:06|1693.87
09:57:07|1693.87
09:57:08|1694.17
09:57:10|1694.17
09:57:10|1694.17
09:57:12|1694.17
09:57:12|1694.17
09:57:13|1694.17
09:57:14|1694.17
09:57:15|1694.17
09:57:16|1694.17
09:57:17|1694.17
09:57:19|1694.12
09:57:19|1694.12
09:57:20|1694.12
09:57:21|1694.24
09:57:23|1694.54
09:57:24|1694.69
09:57:25|1694.69
09:57:26|1694.69
09:57:27|1694.33
09:57:28|1694.39
09:57:29|1694.39
09:57:30|1694.39
09:57:31|1694.39
09:57:32|1694.53
09:57:33|1694.53
09:57:35|1694.53
09:57:35|1694.54
09:57:36|1694.54
09:57:37|1694.54
09:57:38|1694.54
09:57:40|1695.21
09:57:41|1695.21
09:57:41|1694.74
09:57:42|1695.26
09:57:43|1695.26
09:57:44|1695.26
09:57:46|1695.26
09:57:46|1695.26
09:57:47|1695.33
09:57:48|1695.67
09:57:49|1695.88
09:57:51|1695.78
09:57:52|1695.66
09:57:53|1696.18
09:57:54|1696.09
09:57:56|1695.88
09:57:57|1695.88
09:57:58|1695.64
09:58:00|1695.64
09:58:01|1695.64
09:58:01|1695.64
09:58:03|1695.59
09:58:05|1695.59
09:58:06|1695.59
09:58:07|1695.59
09:58:08|1697.
09:58:09|1696.53
09:58:10|1696.75
09:58:11|1696.75
09:58:12|1696.75
09:58:14|1696.75
09:58:15|1696.19
09:58:16|1696.02
09:58:16|1696.02
09:58:18|1697.04
09:58:19|1697.63
09:58:20|1697.4
09:58:20|1697.06
09:58:21|1697.06
09:58:22|1697.06
09:58:24|1698.46
09:58:24|1697.79
09:58:26|1697.56
09:58:26|1697.56
09:58:28|1697.56
09:58:29|1697.56
09:58:30|1697.72
09:58:30|1697.72
09:58:32|1697.72
09:58:32|1697.98
09:58:33|1697.81
09:58:34|1697.75
09:58:35|1697.75
09:58:36|1697.75
09:58:37|1697.75
09:58:38|1697.41
09:58:40|1697.35
09:58:40|1697.05
09:58:41|1697.05
09:58:42|1697.05
09:58:44|1696.46
09:58:45|1695.68
09:58:46|1695.78
09:58:47|1695.78
09:58:48|1695.78
09:58:49|1695.68
09:58:50|1695.35
09:58:51|1695.35
09:58:52|1695.53
09:58:53|1695.37
09:58:54|1695.48
09:58:55|1695.19
09:58:56|1695.48
09:58:57|1695.63
09:58:58|1695.87
09:59:00|1696.15
09:59:01|1696.15
09:59:03|1695.68
09:59:03|1695.68
09:59:05|1695.78
09:59:05|1695.78
09:59:07|1695.78
09:59:08|1695.78
09:59:09|1695.78
09:59:10|1695.78
09:59:11|1695.78
09:59:12|1695.62
09:59:13|1695.18
09:59:14|1695.18
09:59:15|1694.22
09:59:17|1695.27
09:59:17|1695.27
09:59:18|1694.39
09:59:20|1694.39
09:59:20|1694.39
09:59:21|1694.51
09:59:22|1694.41
09:59:24|1694.49
09:59:25|1694.46
09:59:26|1694.46
09:59:27|1694.46
09:59:28|1694.51
09:59:28|1694.51
09:59:30|1694.51
09:59:31|1694.62
09:59:31|1694.62
09:59:33|1694.52
09:59:34|1694.52
09:59:36|1694.43
09:59:37|1695.79
09:59:38|1695.94
09:59:39|1695.94
09:59:40|1695.94
09:59:41|1695.94
09:59:42|1696.55
09:59:43|1696.69
09:59:45|1696.69
09:59:45|1696.71
09:59:47|1696.74
09:59:47|1697.32
09:59:48|1696.66
09:59:49|1696.66
09:59:50|1696.96
09:59:51|1696.96
09:59:53|1696.96
09:59:53|1696.96
09:59:55|1696.96
09:59:55|1696.96
09:59:57|1696.05
09:59:58|1696.14
10:00:00|1696.
10:00:01|1696.14
10:00:02|1696.14
10:00:03|1696.14
10:00:05|1695.96
10:00:06|1695.7
10:00:07|1695.7
10:00:08|1695.7
10:00:09|1695.7
10:00:10|1695.7
10:00:11|1695.7
10:00:12|1695.7
10:00:13|1695.7
10:00:14|1695.19
10:00:15|1695.36
10:00:16|1695.33
10:00:17|1695.33
10:00:18|1695.33
10:00:19|1695.81
10:00:20|1695.81
10:00:21|1695.81
10:00:22|1695.81
10:00:24|1695.81
10:00:24|1696.24
10:00:25|1696.2
10:00:26|1696.19
10:00:27|1696.19
10:00:29|1696.19
10:00:29|1696.19
10:00:31|1696.2
10:00:31|1696.2
10:00:32|1696.2
10:00:33|1696.32
10:00:35|1696.32
10:00:35|1696.32
10:00:36|1696.32
10:00:38|1696.78
10:00:39|1696.78
10:00:40|1696.78
10:00:41|1696.78
10:00:41|1696.78
10:00:43|1697.06
10:00:43|1696.9
10:00:44|1696.18
10:00:45|1696.18
10:00:46|1696.55
10:00:48|1698.33
10:00:49|1698.33
10:00:50|1697.87
10:00:51|1697.89
10:00:52|1697.15
10:00:53|1697.15
10:00:54|1697.15
10:00:55|1696.58
10:00:56|1696.58
10:00:57|1696.58
10:00:58|1696.58
10:01:00|1696.7
10:01:01|1696.7
10:01:02|1696.7
10:01:04|1696.39
10:01:05|1696.39
10:01:07|1696.6
10:01:07|1696.85
10:01:08|1697.24
10:01:10|1697.24
10:01:11|1697.24
10:01:12|1697.13
10:01:14|1697.13
10:01:14|1696.67
10:01:15|1696.67
10:01:17|1696.67
10:01:17|1696.68
10:01:18|1696.64
10:01:19|1696.64
10:01:20|1696.16
10:01:21|1696.16
10:01:22|1696.64
10:01:24|1696.64
10:01:24|1696.64
10:01:25|1696.64
10:01:27|1696.57
10:01:27|1696.98
10:01:28|1696.98
10:01:29|1696.98
10:01:30|1696.98
10:01:31|1696.98
10:01:33|1697.27
10:01:33|1697.27
10:01:34|1697.27
10:01:36|1697.27
10:01:36|1697.27
10:01:37|1697.27
10:01:38|1697.27
10:01:39|1696.8
10:01:41|1696.8
10:01:42|1696.8
10:01:43|1696.8
10:01:44|1696.8
10:01:44|1696.8
10:01:46|1696.8
10:01:47|1696.8
10:01:48|1696.8
10:01:49|1696.8
10:01:50|1696.8
10:01:51|1696.8
10:01:53|1696.96
10:01:53|1696.96
10:01:54|1696.96
10:01:56|1696.96
10:01:57|1697.27
10:01:58|1697.27
10:01:59|1697.27
10:02:00|1697.27
10:02:02|1697.26
10:02:02|1697.26
10:02:04|1697.27
10:02:04|1697.26
10:02:06|1697.26
10:02:07|1697.26
10:02:08|1697.26
10:02:10|1697.26
10:02:10|1697.58
10:02:11|1697.74
10:02:13|1697.15
10:02:13|1696.93
10:02:14|1696.93
10:02:15|1696.93
10:02:17|1696.93
10:02:17|1696.93
10:02:19|1696.93
10:02:19|1696.93
10:02:21|1696.93
10:02:22|1696.93
10:02:23|1697.38
10:02:24|1697.38
10:02:26|1697.38
10:02:26|1697.38
10:02:27|1697.05
10:02:28|1697.05
10:02:29|1697.05
10:02:31|1697.05
10:02:32|1697.05
10:02:33|1697.05
10:02:33|1697.05
10:02:34|1696.62
10:02:35|1696.5
10:02:36|1696.5
10:02:38|1696.5
10:02:39|1695.83
10:02:39|1695.83
10:02:40|1695.83
10:02:41|1695.13
10:02:43|1695.13
10:02:44|1694.63
10:02:44|1694.19
10:02:45|1694.16
10:02:46|1694.16
10:02:47|1694.16
10:02:48|1694.16
10:02:50|1694.16
10:02:51|1694.25
10:02:52|1694.25
10:02:53|1694.25
10:02:55|1694.25
10:02:55|1694.25
10:02:56|1694.25
10:02:57|1694.93
10:02:59|1694.93
10:02:59|1694.93
10:03:01|1694.52
10:03:02|1694.52
10:03:03|1694.52
10:03:04|1694.52
10:03:05|1694.74
10:03:07|1694.74
10:03:07|1694.74
10:03:09|1694.74
10:03:10|1694.85
10:03:10|1694.89
10:03:12|1694.85
10:03:13|1694.74
10:03:14|1694.59
10:03:16|1694.59
10:03:17|1694.61
10:03:18|1695.36
10:03:19|1695.36
10:03:20|1695.87
10:03:22|1695.87
10:03:23|1695.87
10:03:24|1695.77
10:03:25|1695.47
10:03:26|1695.47
10:03:26|1695.47
10:03:28|1695.47
10:03:29|1695.47
10:03:30|1695.39
10:03:31|1695.39
10:03:31|1695.39
10:03:32|1695.4
10:03:34|1695.47
10:03:34|1695.75
10:03:35|1695.76
10:03:36|1695.76
10:03:38|1695.76
10:03:39|1695.76
10:03:40|1695.76
10:03:40|1695.76
10:03:42|1695.76
10:03:42|1695.76
10:03:43|1695.76
10:03:44|1695.91
10:03:46|1695.91
10:03:46|1695.91
10:03:47|1695.91
10:03:49|1695.58
10:03:49|1695.3
10:03:50|1695.3
10:03:51|1695.3
10:03:52|1695.3
10:03:53|1695.3
10:03:55|1695.3
10:03:55|1695.3
10:03:57|1695.3
10:03:58|1695.3
10:03:58|1695.67
10:03:59|1696.05
10:04:01|1696.67
10:04:02|1696.67
10:04:04|1696.01
10:04:05|1696.05
10:04:06|1696.05
10:04:08|1696.14
10:04:09|1696.14
10:04:10|1696.14
10:04:11|1696.14
10:04:12|1696.
10:04:14|1695.99
10:04:14|1695.99
10:04:15|1695.35
10:04:16|1695.37
10:04:17|1695.39
10:04:18|1695.53
10:04:19|1695.53
10:04:20|1696.14
10:04:21|1696.14
10:04:22|1696.14
10:04:23|1696.14
10:04:25|1696.14
10:04:26|1696.04
10:04:28|1695.94
10:04:28|1695.51
10:04:29|1695.51
10:04:30|1695.51
10:04:31|1695.3
10:04:32|1695.3
10:04:33|1695.31
10:04:34|1695.49
10:04:35|1695.56
10:04:37|1695.71
10:04:38|1695.71
10:04:39|1695.71
10:04:40|1695.71
10:04:41|1695.37
10:04:41|1695.31
10:04:42|1695.31
10:04:44|1695.31
10:04:46|1695.31
10:04:46|1695.3
10:04:47|1695.2
10:04:48|1695.2
10:04:49|1695.2
10:04:51|1695.54
10:04:52|1695.54
10:04:54|1695.54
10:04:54|1695.3
10:04:55|1695.3
10:04:56|1695.38
10:04:57|1695.38
10:04:58|1695.83
10:04:59|1695.83
10:05:00|1695.73
10:05:02|1695.78
10:05:03|1695.78
10:05:05|1695.78
10:05:06|1695.55
10:05:08|1695.44
10:05:08|1695.44
10:05:09|1695.45
10:05:10|1695.53
10:05:11|1695.53
10:05:12|1695.51
10:05:13|1695.51
10:05:14|1694.41
10:05:15|1695.03
10:05:17|1695.25
10:05:18|1695.36
10:05:19|1695.48
10:05:20|1695.48
10:05:21|1695.88
10:05:22|1695.84
10:05:23|1695.92
10:05:24|1696.24
10:05:25|1696.47
10:05:25|1696.8
10:05:27|1696.8
10:05:28|1696.28
10:05:30|1696.33
10:05:30|1696.3
10:05:31|1696.79
10:05:32|1696.96
10:05:33|1696.9
10:05:34|1696.9
10:05:35|1696.84
10:05:36|1697.07
10:05:37|1697.07
10:05:38|1697.07
10:05:39|1696.7
10:05:40|1696.39
10:05:41|1696.39
10:05:42|1696.39
10:05:43|1696.39
10:05:44|1695.91
10:05:45|1695.91
10:05:46|1695.91
10:05:48|1695.91
10:05:49|1695.91
10:05:50|1695.91
10:05:51|1695.91
10:05:52|1695.91
10:05:53|1695.91
10:05:54|1695.95
10:05:55|1695.95
10:05:56|1695.95
10:05:58|1695.77
10:05:58|1695.77
10:05:59|1695.55
10:06:00|1695.39
10:06:01|1695.29
10:06:02|1695.29
10:06:04|1695.13
10:06:06|1695.13
10:06:06|1695.13
10:06:07|1695.13
10:06:08|1695.13
10:06:10|1695.36
10:06:12|1695.36
10:06:13|1695.65
10:06:14|1695.58
10:06:15|1695.81
10:06:16|1695.73
10:06:17|1695.73
10:06:18|1695.73
10:06:19|1695.73
10:06:20|1695.73
10:06:21|1695.7
10:06:21|1695.79
10:06:24|1695.79
10:06:25|1695.79
10:06:25|1695.79
10:06:27|1695.79
10:06:28|1696.33
10:06:29|1696.11
10:06:30|1695.86
10:06:31|1695.86
10:06:32|1695.86
10:06:33|1695.86
10:06:34|1695.86
10:06:34|1695.86
10:06:35|1695.86
10:06:36|1695.86
10:06:37|1695.87
10:06:38|1695.87
10:06:40|1695.74
10:06:41|1695.64
10:06:43|1695.64
10:06:43|1695.72
10:06:44|1695.72
10:06:45|1695.72
10:06:47|1695.67
10:06:48|1695.67
10:06:49|1695.67
10:06:50|1695.67
10:06:51|1695.31
10:06:52|1694.94
10:06:54|1694.64
10:06:54|1694.64
10:06:56|1694.64
10:06:57|1694.64
10:06:57|1694.64
10:06:59|1694.54
10:07:00|1694.82
10:07:01|1694.54
10:07:02|1694.54
10:07:03|1694.58
10:07:04|1694.79
10:07:06|1695.22
10:07:07|1695.21
10:07:07|1695.1
10:07:09|1695.09
10:07:10|1695.
10:07:11|1695.
10:07:12|1695.01
10:07:13|1694.93
10:07:14|1694.93
10:07:15|1694.93
10:07:16|1694.93
10:07:18|1695.23
10:07:18|1695.23
10:07:19|1695.31
10:07:20|1695.22
10:07:21|1695.92
10:07:22|1695.92
10:07:23|1695.92
10:07:25|1695.92
10:07:26|1695.7
10:07:27|1695.7
10:07:28|1695.63
10:07:29|1695.63
10:07:30|1695.63
10:07:31|1695.46
10:07:32|1695.46
10:07:33|1695.46
10:07:34|1695.46
10:07:35|1695.65
10:07:36|1695.65
10:07:37|1695.7
10:07:38|1695.7
10:07:39|1695.7
10:07:40|1695.7
10:07:41|1695.7
10:07:43|1695.7
10:07:43|1695.7
10:07:44|1695.7
10:07:45|1695.29
10:07:46|1695.29
10:07:47|1694.99
10:07:48|1694.99
10:07:49|1695.92
10:07:50|1695.92
10:07:51|1695.92
10:07:52|1695.92
10:07:53|1695.92
10:07:54|1695.92
10:07:55|1695.92
10:07:56|1695.92
10:07:57|1695.85
10:07:58|1695.53
10:07:59|1696.33
10:08:00|1696.33
10:08:02|1695.71
10:08:02|1695.71
10:08:03|1695.71
10:08:05|1695.81
10:08:06|1695.81
10:08:07|1695.81
10:08:08|1695.2
10:08:09|1698.36
10:08:10|1698.16
10:08:11|1698.16
10:08:13|1698.59
10:08:13|1698.59
10:08:14|1698.59
10:08:15|1698.59
10:08:16|1697.19
10:08:17|1697.19
10:08:18|1697.19
10:08:20|1697.81
10:08:20|1697.81
10:08:21|1697.77
10:08:22|1698.18
10:08:23|1698.18
10:08:24|1698.18
10:08:26|1698.18
10:08:26|1697.78
10:08:28|1697.78
10:08:29|1697.78
10:08:30|1697.51
10:08:30|1697.78
10:08:31|1697.78
10:08:33|1697.78
10:08:34|1697.66
10:08:34|1696.89
10:08:36|1698.11
10:08:37|1698.28
10:08:38|1698.28
10:08:39|1698.28
10:08:40|1697.88
10:08:41|1697.88
10:08:42|1697.88
10:08:43|1696.94
10:08:44|1696.94
10:08:44|1697.37
10:08:46|1697.37
10:08:46|1697.37
10:08:48|1697.37
10:08:48|1697.37
10:08:50|1697.29
10:08:51|1697.21
10:08:52|1697.08
10:08:53|1697.08
10:08:53|1697.08
10:08:54|1697.08
10:08:55|1697.08
10:08:56|1697.34
10:08:58|1697.34
10:08:59|1697.16
10:09:00|1697.16
10:09:01|1697.16
10:09:02|1697.16
10:09:03|1697.16
10:09:04|1697.19
10:09:05|1696.87
10:09:07|1696.87
10:09:08|1696.87
10:09:10|1697.17
10:09:10|1697.17
10:09:11|1697.17
10:09:12|1697.17
10:09:13|1697.17
10:09:14|1697.25
10:09:15|1697.25
10:09:16|1697.25
10:09:17|1697.16
10:09:18|1697.17
10:09:19|1697.01
10:09:20|1697.01
10:09:21|1697.51
10:09:22|1697.51
10:09:23|1697.92
10:09:24|1697.92
10:09:26|1697.92
10:09:26|1697.92
10:09:28|1697.99
10:09:29|1697.99
10:09:30|1697.99
10:09:31|1697.65
10:09:33|1697.34
10:09:33|1697.34
10:09:34|1697.65
10:09:35|1697.65
10:09:36|1697.65
10:09:37|1697.74
10:09:38|1697.74
10:09:39|1697.34
10:09:40|1697.34
10:09:41|1696.19
10:09:42|1696.19
10:09:43|1695.55
10:09:44|1695.54
10:09:45|1695.54
10:09:46|1696.06
10:09:47|1695.98
10:09:48|1696.32
10:09:49|1696.32
10:09:51|1696.4
10:09:52|1696.3
10:09:53|1696.3
10:09:53|1696.3
10:09:55|1696.3
10:09:56|1696.3
10:09:57|1696.3
10:09:58|1696.3
10:09:58|1696.56
10:10:00|1696.56
10:10:01|1696.56
10:10:02|1696.56
10:10:02|1696.32
10:10:04|1696.15
10:10:04|1696.15
10:10:05|1696.04
10:10:08|1695.81
10:10:08|1695.81
10:10:10|1696.07
10:10:11|1696.22
10:10:13|1696.01
10:10:13|1696.01
10:10:15|1696.01
10:10:16|1696.01
10:10:18|1696.01
10:10:18|1696.01
10:10:20|1696.01
10:10:21|1696.01
10:10:22|1696.29
10:10:23|1696.29
10:10:24|1696.29
10:10:24|1696.29
10:10:25|1696.29
10:10:26|1696.07
10:10:28|1696.11
10:10:28|1696.11
10:10:29|1696.11
10:10:30|1696.11
10:10:31|1695.98
10:10:32|1695.96
10:10:33|1695.96
10:10:35|1695.96
10:10:35|1695.96
10:10:37|1695.97
10:10:38|1696.12
10:10:38|1696.12
10:10:39|1696.17
10:10:40|1696.17
10:10:42|1696.78
10:10:42|1696.78
10:10:44|1696.78
10:10:44|1696.78
10:10:46|1696.77
10:10:47|1696.6
10:10:48|1696.6
10:10:49|1696.6
10:10:50|1696.6
10:10:51|1696.6
10:10:52|1696.6
10:10:53|1696.6
10:10:54|1696.85
10:10:55|1696.87
10:10:56|1696.76
10:10:57|1696.76
10:10:58|1696.76
10:10:59|1696.69
10:11:00|1696.69
10:11:01|1696.24
10:11:02|1696.24
10:11:03|1696.52
10:11:04|1696.52
10:11:05|1696.52
10:11:06|1696.57
10:11:07|1696.42
10:11:09|1696.42
10:11:10|1696.42
10:11:11|1696.42
10:11:12|1696.42
10:11:13|1696.52
10:11:14|1696.66
10:11:15|1696.66
10:11:17|1696.66
10:11:18|1696.35
10:11:19|1696.43
10:11:20|1696.71
10:11:21|1697.06
10:11:22|1697.26
10:11:23|1697.26
10:11:24|1697.26
10:11:25|1697.26
10:11:26|1696.57
10:11:27|1696.53
10:11:28|1696.03
10:11:29|1696.04
10:11:30|1696.04
10:11:31|1696.04
10:11:32|1696.18
10:11:34|1696.18
10:11:34|1696.56
10:11:35|1696.56
10:11:36|1696.18
10:11:37|1696.18
10:11:39|1697.
10:11:39|1697.
10:11:40|1697.
10:11:41|1697.53
10:11:43|1696.87
10:11:43|1696.87
10:11:45|1696.87
10:11:46|1696.93
10:11:47|1696.93
10:11:48|1696.93
10:11:49|1696.78
10:11:50|1697.41
10:11:51|1697.41
10:11:52|1697.41
10:11:53|1696.97
10:11:55|1696.97
10:11:56|1696.97
10:11:57|1697.03
10:11:58|1697.12
10:11:59|1696.93
10:12:00|1696.92
10:12:01|1696.92
10:12:02|1696.92
10:12:03|1696.92
10:12:05|1697.33
10:12:05|1697.33
10:12:07|1697.33
10:12:08|1697.33
10:12:10|1697.4
10:12:11|1697.4
10:12:12|1697.4
10:12:13|1697.4
10:12:14|1697.4
10:12:15|1697.88
10:12:16|1698.32
10:12:17|1698.7
10:12:18|1698.7
10:12:20|1698.92
10:12:20|1698.92
10:12:21|1698.8
10:12:22|1698.79
10:12:23|1698.78
10:12:24|1698.79
10:12:25|1698.49
10:12:26|1698.49
10:12:27|1698.49
10:12:29|1698.45
10:12:29|1698.45
10:12:31|1698.45
10:12:31|1698.46
10:12:32|1698.46
10:12:33|1698.37
10:12:34|1698.37
10:12:35|1698.32
10:12:37|1698.53
10:12:37|1698.53
10:12:38|1698.53
10:12:39|1698.72
10:12:40|1698.72
10:12:41|1698.72
10:12:42|1698.88
10:12:43|1698.88
10:12:44|1698.73
10:12:45|1698.73
10:12:46|1698.73
10:12:48|1698.77
10:12:48|1698.77
10:12:49|1698.77
10:12:51|1698.72
10:12:52|1698.72
10:12:52|1698.72
10:12:53|1698.14
10:12:54|1698.01
10:12:55|1698.02
10:12:56|1698.02
10:12:57|1698.02
10:12:58|1698.02
10:12:59|1698.02
10:13:00|1696.86
10:13:01|1697.16
10:13:02|1697.16
10:13:03|1696.72
10:13:04|1696.25
10:13:05|1696.25
10:13:07|1696.19
10:13:08|1696.19
10:13:08|1696.3
10:13:10|1696.3
10:13:10|1696.3
10:13:12|1696.56
10:13:13|1696.56
10:13:14|1696.56
10:13:15|1696.56
10:13:16|1696.3
10:13:17|1696.17
10:13:18|1696.31
10:13:20|1696.49
10:13:20|1696.49
10:13:21|1696.49
10:13:22|1696.49
10:13:23|1696.18
10:13:24|1696.3
10:13:25|1696.12
10:13:26|1696.12
10:13:27|1696.12
10:13:28|1696.12
10:13:29|1695.56
10:13:31|1695.82
10:13:32|1695.82
10:13:33|1695.82
10:13:34|1695.82
10:13:35|1696.19
10:13:36|1696.82
10:13:37|1696.95
10:13:38|1696.95
10:13:39|1696.7
10:13:40|1696.7
10:13:41|1696.7
10:13:43|1696.7
10:13:43|1696.7
10:13:44|1695.97
10:13:46|1696.07
10:13:46|1696.59
10:13:47|1696.59
10:13:48|1696.49
10:13:49|1696.49
10:13:51|1696.49
10:13:52|1696.49
10:13:53|1696.49
10:13:54|1696.49
10:13:55|1696.49
10:13:56|1696.49
10:13:57|1696.49
10:13:58|1696.49
10:13:59|1696.49
10:14:00|1696.49
10:14:01|1696.49
10:14:02|1696.49
10:14:03|1696.49
10:14:05|1696.49
10:14:06|1696.49
10:14:07|1695.98
10:14:07|1695.98
10:14:08|1695.89
10:14:09|1695.89
10:14:11|1695.85
10:14:13|1695.77
10:14:14|1695.77
10:14:15|1695.77
10:14:17|1695.77
10:14:18|1695.77
10:14:19|1695.77
10:14:20|1695.91
10:14:21|1695.93
10:14:22|1695.93
10:14:22|1695.93
10:14:24|1695.92
10:14:25|1695.92
10:14:25|1695.92
10:14:26|1695.93
10:14:27|1695.93
10:14:29|1696.07
10:14:30|1696.56
10:14:31|1696.35
10:14:31|1696.12
10:14:33|1696.12
10:14:34|1696.12
10:14:35|1696.12
10:14:37|1696.16
10:14:38|1696.16
10:14:38|1696.16
10:14:39|1696.16
10:14:41|1696.16
10:14:42|1696.16
10:14:43|1696.16
10:14:45|1695.88
10:14:45|1695.88
10:14:46|1695.85
10:14:47|1695.77
10:14:48|1695.77
10:14:50|1695.71
10:14:51|1695.71
10:14:52|1695.71
10:14:53|1695.7
10:14:55|1695.7
10:14:55|1695.71
10:14:56|1695.71
10:14:57|1695.71
10:14:58|1695.71
10:14:59|1695.71
10:15:00|1695.71
10:15:01|1695.71
10:15:03|1695.71
10:15:04|1695.71
10:15:05|1695.66
10:15:07|1695.66
10:15:08|1695.66
10:15:09|1695.66
10:15:09|1695.01
10:15:11|1694.9
10:15:12|1694.6
10:15:13|1695.
10:15:14|1695.
10:15:15|1695.
10:15:16|1695.
10:15:17|1695.
10:15:19|1695.
10:15:19|1695.
10:15:20|1695.
10:15:21|1695.
10:15:23|1695.
10:15:25|1695.14
10:15:25|1695.14
10:15:26|1695.14
10:15:28|1695.14
10:15:29|1695.14
10:15:31|1694.86
10:15:31|1694.86
10:15:32|1694.86
10:15:33|1694.86
10:15:34|1694.75
10:15:36|1694.74
10:15:37|1694.74
10:15:37|1694.8
10:15:39|1694.8
10:15:40|1694.63
10:15:41|1694.63
10:15:42|1694.63
10:15:43|1694.98
10:15:44|1694.98
10:15:45|1694.98
10:15:46|1695.35
10:15:47|1695.71
10:15:47|1695.71
10:15:48|1697.27
10:15:50|1697.27
10:15:51|1697.8
10:15:52|1697.8
10:15:54|1697.8
10:15:54|1697.8
10:15:55|1697.8
10:15:56|1697.8
10:15:58|1697.8
10:15:59|1697.8
10:16:00|1697.8
10:16:01|1696.47
10:16:02|1696.47
10:16:03|1696.47
10:16:04|1696.47
10:16:05|1696.47
10:16:05|1696.4
10:16:06|1696.4
10:16:08|1696.42
10:16:09|1696.42
10:16:10|1696.42
10:16:11|1697.17
10:16:12|1697.52
10:16:14|1696.97
10:16:15|1697.43
10:16:16|1697.43
10:16:17|1697.43
10:16:18|1697.59
10:16:19|1697.59
10:16:21|1697.69
10:16:22|1697.36
10:16:23|1697.36
10:16:24|1697.87
10:16:25|1697.87
10:16:27|1697.71
10:16:27|1697.44
10:16:28|1697.25
10:16:29|1697.23
10:16:30|1697.08
10:16:31|1697.14
10:16:32|1697.14
10:16:33|1696.88
10:16:34|1696.88
10:16:35|1696.88
10:16:36|1696.88
10:16:37|1696.88
10:16:38|1696.88
10:16:39|1696.35
10:16:40|1696.31
10:16:41|1696.19
10:16:42|1696.19
10:16:43|1696.19
10:16:44|1696.19
10:16:45|1695.55
10:16:46|1695.55
10:16:47|1695.55
10:16:48|1695.61
10:16:49|1695.8
10:16:50|1695.8
10:16:51|1695.8
10:16:52|1695.8
10:16:53|1695.8
10:16:54|1695.8
10:16:55|1695.93
10:16:56|1695.93
10:16:57|1695.93
10:16:58|1695.93
10:16:59|1695.93
10:17:00|1695.93
10:17:01|1695.93
10:17:02|1695.93
10:17:04|1696.21
10:17:05|1695.65
10:17:06|1695.65
10:17:06|1695.44
10:17:08|1695.44
10:17:09|1695.48
10:17:10|1695.48
10:17:11|1695.48
10:17:12|1695.48
10:17:13|1695.48
10:17:15|1695.34
10:17:16|1695.34
10:17:17|1695.29
10:17:19|1694.73
10:17:20|1694.06
10:17:21|1694.27
10:17:22|1694.27
10:17:23|1694.27
10:17:24|1694.23
10:17:25|1694.42
10:17:26|1694.42
10:17:28|1694.42
10:17:29|1694.42
10:17:29|1694.42
10:17:31|1694.42
10:17:32|1694.42
10:17:33|1694.89
10:17:33|1694.66
10:17:35|1694.66
10:17:36|1694.66
10:17:37|1694.66
10:17:38|1693.74
10:17:39|1693.74
10:17:40|1693.74
10:17:40|1693.23
10:17:42|1693.23
10:17:43|1693.23
10:17:44|1693.23
10:17:45|1693.23
10:17:46|1693.23
10:17:47|1693.23
10:17:47|1693.23
10:17:49|1693.23
10:17:50|1693.23
10:17:50|1694.12
10:17:52|1694.62
10:17:53|1694.62
10:17:53|1694.62
10:17:55|1693.24
10:17:56|1693.2
10:17:57|1693.2
10:17:58|1692.96
10:17:59|1692.96
10:18:00|1693.17
10:18:01|1693.58
10:18:02|1693.58
10:18:03|1693.58
10:18:04|1693.58
10:18:05|1693.58
10:18:07|1693.19
10:18:07|1693.19
10:18:08|1693.19
10:18:09|1693.3
10:18:10|1693.3
10:18:12|1693.3
10:18:12|1693.3
10:18:13|1693.3
10:18:15|1693.94
10:18:16|1693.94
10:18:16|1693.17
10:18:18|1693.17
10:18:19|1693.17
10:18:20|1693.17
10:18:21|1693.36
10:18:22|1693.36
10:18:23|1693.31
10:18:24|1693.31
10:18:25|1693.31
10:18:26|1693.31
10:18:27|1693.31
10:18:28|1693.31
10:18:29|1693.31
10:18:30|1693.31
10:18:30|1693.31
10:18:32|1693.31
10:18:33|1693.31
10:18:34|1693.31
10:18:34|1693.31
10:18:36|1693.31
10:18:37|1693.31
10:18:37|1693.27
10:18:39|1693.27
10:18:40|1693.27
10:18:41|1693.27
10:18:42|1693.27
10:18:43|1693.27
10:18:44|1693.27
10:18:45|1693.37
10:18:46|1693.37
10:18:47|1693.37
10:18:47|1693.37
10:18:48|1693.37
10:18:50|1693.37
10:18:51|1693.37
10:18:52|1693.6
10:18:54|1693.6
10:18:54|1694.29
10:18:55|1694.29
10:18:56|1694.29
10:18:57|1694.11
10:18:58|1694.11
10:18:59|1694.11
10:19:00|1694.11
10:19:02|1694.07
10:19:02|1694.07
10:19:04|1694.07
10:19:06|1693.71
10:19:07|1693.71
10:19:07|1692.95
10:19:09|1692.71
10:19:10|1692.62
10:19:11|1692.66
10:19:12|1690.92
10:19:12|1690.84
10:19:13|1690.67
10:19:14|1690.
10:19:16|1689.
10:19:18|1689.14
10:19:19|1689.14
10:19:20|1689.14
10:19:21|1689.14
10:19:22|1689.94
10:19:23|1689.94
10:19:25|1689.94
10:19:25|1689.94
10:19:26|1690.33
10:19:27|1690.27
10:19:29|1690.27
10:19:30|1690.27
10:19:31|1690.27
10:19:32|1690.27
10:19:33|1690.39
10:19:34|1690.39
10:19:35|1690.59
10:19:36|1690.59
10:19:37|1690.59
10:19:38|1690.12
10:19:38|1690.12
10:19:40|1690.12
10:19:41|1690.12
10:19:42|1690.12
10:19:43|1690.12
10:19:43|1690.32
10:19:45|1690.32
10:19:45|1690.32
10:19:46|1689.99
10:19:48|1689.92
10:19:49|1689.52
10:19:50|1689.07
10:19:50|1689.07
10:19:53|1688.91
10:19:53|1688.91
10:19:54|1688.91
10:19:55|1688.91
10:19:56|1688.91
10:19:57|1688.9
10:19:58|1688.9
10:19:59|1688.9
10:20:00|1688.9
10:20:01|1688.9
10:20:02|1688.9
10:20:03|1688.9
10:20:04|1688.9
10:20:05|1688.9
10:20:06|1689.23
10:20:07|1689.23
10:20:08|1689.23
10:20:09|1690.2
10:20:10|1690.22
10:20:11|1690.22
10:20:12|1690.22
10:20:13|1690.22
10:20:14|1690.22
10:20:15|1690.75
10:20:17|1690.75
10:20:19|1690.75
10:20:19|1690.75
10:20:21|1690.49
10:20:23|1690.48
10:20:24|1690.71
10:20:25|1690.71
10:20:26|1690.76
10:20:27|1690.76
10:20:29|1690.76
10:20:29|1690.76
10:20:30|1690.76
10:20:31|1690.76
10:20:32|1690.76
10:20:33|1690.76
10:20:34|1690.76
10:20:35|1690.76
10:20:36|1690.76
10:20:37|1690.76
10:20:38|1690.76
10:20:39|1690.82
10:20:40|1690.82
10:20:41|1691.66
10:20:42|1691.66
10:20:43|1691.66
10:20:44|1691.66
10:20:46|1691.66
10:20:47|1691.66
10:20:48|1691.66
10:20:49|1691.66
10:20:50|1691.63
10:20:51|1691.63
10:20:52|1691.63
10:20:53|1692.63
10:20:54|1692.33
10:20:56|1692.33
10:20:57|1692.06
10:20:58|1692.06
10:20:58|1692.06
10:21:00|1692.06
10:21:01|1692.06
10:21:02|1692.06
10:21:03|1692.06
10:21:05|1692.06
10:21:05|1692.06
10:21:06|1692.06
10:21:07|1692.06
10:21:08|1692.06
10:21:09|1692.06
10:21:10|1691.88
10:21:11|1691.88
10:21:12|1691.88
10:21:14|1691.53
10:21:14|1691.53
10:21:15|1691.53
10:21:16|1691.53
10:21:18|1690.69
10:21:19|1690.69
10:21:21|1690.69
10:21:21|1690.75
10:21:22|1690.75
10:21:23|1690.75
10:21:24|1690.75
10:21:25|1690.75
10:21:26|1690.75
10:21:27|1690.98
10:21:28|1690.42
10:21:30|1690.41
10:21:31|1690.41
10:21:32|1690.31
10:21:33|1690.31
10:21:34|1690.16
10:21:35|1690.66
10:21:36|1690.61
10:21:37|1690.61
10:21:38|1690.61
10:21:38|1690.64
10:21:40|1690.52
10:21:41|1690.52
10:21:42|1690.42
10:21:43|1690.42
10:21:44|1690.42
10:21:44|1690.42
10:21:46|1690.59
10:21:47|1690.52
10:21:49|1690.52
10:21:49|1690.52
10:21:50|1690.68
10:21:51|1690.68
10:21:52|1690.67
10:21:53|1690.44
10:21:54|1690.44
10:21:55|1690.44
10:21:56|1690.44
10:21:57|1690.57
10:21:58|1690.57
10:21:59|1690.57
10:22:00|1690.57
10:22:01|1690.57
10:22:02|1690.57
10:22:03|1690.43
10:22:04|1690.43
10:22:06|1690.13
10:22:06|1690.13
10:22:08|1690.06
10:22:09|1690.8
10:22:10|1690.8
10:22:12|1690.8
10:22:12|1690.8
10:22:13|1690.8
10:22:15|1690.8
10:22:16|1690.8
10:22:17|1690.76
10:22:18|1690.73
10:22:20|1690.82
10:22:21|1690.82
10:22:22|1690.82
10:22:23|1690.66
10:22:25|1690.66
10:22:25|1690.66
10:22:27|1690.66
10:22:27|1690.66
10:22:29|1690.25
10:22:30|1690.25
10:22:31|1690.25
10:22:32|1690.25
10:22:33|1690.25
10:22:35|1690.25
10:22:35|1690.25
10:22:36|1690.25
10:22:37|1690.25
10:22:39|1690.09
10:22:40|1690.09
10:22:41|1690.09
10:22:42|1690.09
10:22:43|1690.09
10:22:44|1689.66
10:22:45|1689.66
10:22:46|1689.66
10:22:47|1689.66
10:22:48|1689.59
10:22:49|1689.59
10:22:50|1689.89
10:22:51|1689.89
10:22:52|1689.57
10:22:53|1689.
10:22:54|1689.25
10:22:55|1688.81
10:22:56|1688.31
10:22:57|1688.23
10:22:58|1688.23
10:22:59|1688.23
10:23:00|1688.23
10:23:01|1688.14
10:23:02|1688.14
10:23:03|1688.65
10:23:04|1688.7
10:23:05|1688.7
10:23:06|1688.7
10:23:07|1688.71
10:23:08|1688.8
10:23:09|1688.8
10:23:10|1688.8
10:23:11|1688.9
10:23:12|1688.9
10:23:13|1688.9
10:23:14|1688.9
10:23:15|1688.87
10:23:16|1688.65
10:23:17|1688.65
10:23:18|1688.65
10:23:19|1688.65
10:23:21|1688.65
10:23:22|1689.25
10:23:23|1689.26
10:23:24|1689.26
10:23:24|1688.99
10:23:25|1688.59
10:23:27|1688.25
10:23:27|1688.15
10:23:29|1687.74
10:23:29|1687.25
10:23:31|1687.25
10:23:32|1687.24
10:23:33|1687.16
10:23:34|1687.16
10:23:35|1687.16
10:23:36|1687.32
10:23:37|1687.34
10:23:39|1687.34
10:23:39|1687.34
10:23:41|1686.89
10:23:41|1686.89
10:23:42|1686.89
10:23:43|1686.89
10:23:45|1686.89
10:23:45|1686.89
10:23:47|1686.89
10:23:47|1688.
10:23:49|1688.
10:23:50|1688.85
10:23:50|1688.85
10:23:52|1687.66
10:23:53|1687.57
10:23:54|1687.81
10:23:55|1687.81
10:23:56|1687.81
10:23:57|1688.1
10:23:58|1688.1
10:23:59|1688.1
10:24:00|1688.1
10:24:01|1688.1
10:24:03|1688.16
10:24:03|1688.2
10:24:04|1688.2
10:24:06|1688.
10:24:07|1687.34
10:24:09|1687.12
10:24:09|1687.12
10:24:10|1687.12
10:24:11|1687.79
10:24:12|1688.47
10:24:13|1688.52
10:24:14|1688.52
10:24:16|1687.4
10:24:16|1687.4
10:24:17|1687.4
10:24:18|1687.4
10:24:19|1688.03
10:24:21|1687.84
10:24:22|1687.84
10:24:24|1687.91
10:24:26|1687.91
10:24:26|1687.91
10:24:27|1687.88
10:24:28|1687.88
10:24:29|1687.88
10:24:30|1688.34
10:24:31|1688.34
10:24:32|1688.34
10:24:33|1688.42
10:24:34|1688.42
10:24:35|1688.24
10:24:36|1688.26
10:24:37|1688.05
10:24:38|1688.05
10:24:39|1688.05
10:24:40|1688.81
10:24:41|1688.81
10:24:42|1688.84
10:24:43|1688.84
10:24:44|1689.18
10:24:45|1689.18
10:24:46|1689.5
10:24:47|1689.5
10:24:48|1689.12
10:24:49|1689.12
10:24:50|1689.12
10:24:51|1688.66
10:24:52|1688.54
10:24:53|1688.63
10:24:54|1688.63
10:24:55|1688.63
10:24:56|1688.63
10:24:57|1688.63
10:24:58|1688.63
10:24:59|1688.63
10:25:00|1688.35
10:25:01|1688.95
10:25:03|1688.18
10:25:05|1688.18
10:25:05|1687.87
10:25:07|1687.87
10:25:08|1687.9
10:25:09|1687.9
10:25:10|1687.9
10:25:10|1687.96
10:25:12|1687.79
10:25:13|1687.47
10:25:14|1687.47
10:25:15|1687.15
10:25:16|1686.88
10:25:16|1687.02
10:25:18|1686.91
10:25:19|1687.14
10:25:20|1687.14
10:25:20|1687.14
10:25:23|1686.64
10:25:24|1686.64
10:25:26|1686.64
10:25:27|1686.96
10:25:29|1686.96
10:25:30|1686.96
10:25:31|1686.77
10:25:33|1686.68
10:25:34|1686.68
10:25:35|1686.68
10:25:36|1686.51
10:25:37|1686.51
10:25:38|1684.99
10:25:40|1684.99
10:25:40|1684.99
10:25:41|1684.99
10:25:42|1684.99
10:25:43|1684.99
10:25:44|1685.95
10:25:45|1685.95
10:25:46|1686.18
10:25:47|1686.18
10:25:48|1686.18
10:25:49|1686.18
10:25:50|1686.53
10:25:52|1686.53
10:25:53|1686.58
10:25:54|1686.58
10:25:54|1686.58
10:25:57|1686.58
10:25:57|1687.42
10:25:58|1687.42
10:25:59|1687.42
10:26:00|1687.42
10:26:01|1687.42
10:26:02|1688.11
10:26:03|1687.97
10:26:04|1687.61
10:26:06|1687.15
10:26:06|1686.74
10:26:09|1686.36
10:26:09|1686.27
10:26:10|1686.39
10:26:11|1686.58
10:26:12|1686.58
10:26:13|1686.24
10:26:14|1685.64
10:26:15|1685.73
10:26:16|1685.73
10:26:17|1685.73
10:26:18|1685.73
10:26:19|1685.63
10:26:20|1685.63
10:26:22|1685.63
10:26:23|1685.68
10:26:25|1685.68
10:26:26|1685.68
10:26:27|1685.68
10:26:28|1685.68
10:26:29|1685.68
10:26:30|1685.76
10:26:31|1685.76
10:26:32|1685.76
10:26:33|1685.76
10:26:34|1685.76
10:26:35|1686.65
10:26:36|1686.32
10:26:37|1685.7
10:26:38|1685.48
10:26:39|1684.13
10:26:40|1684.59
10:26:42|1684.16
10:26:43|1683.73
10:26:43|1683.73
10:26:45|1684.4
10:26:46|1684.84
10:26:47|1684.84
10:26:48|1685.12
10:26:49|1684.85
10:26:50|1684.85
10:26:51|1684.85
10:26:52|1684.85
10:26:53|1684.85
10:26:54|1685.3
10:26:55|1684.82
10:26:56|1684.82
10:26:57|1684.82
10:26:58|1684.82
10:26:59|1684.82
10:27:00|1684.19
10:27:01|1684.41
10:27:02|1684.41
10:27:03|1684.41
10:27:04|1683.59
10:27:06|1683.53
10:27:07|1683.49
10:27:08|1683.49
10:27:09|1683.49
10:27:10|1683.49
10:27:11|1683.89
10:27:12|1683.89
10:27:13|1683.89
10:27:14|1683.89
10:27:15|1683.89
10:27:16|1683.89
10:27:17|1684.52
10:27:19|1684.52
10:27:19|1684.52
10:27:20|1684.52
10:27:22|1684.52
10:27:23|1684.52
10:27:25|1685.25
10:27:26|1685.48
10:27:27|1685.48
10:27:28|1685.48
10:27:30|1685.48
10:27:31|1685.48
10:27:32|1684.65
10:27:33|1684.65
10:27:34|1684.65
10:27:35|1684.65
10:27:35|1684.65
10:27:37|1684.73
10:27:38|1684.73
10:27:40|1684.58
10:27:41|1684.58
10:27:42|1684.51
10:27:43|1684.51
10:27:44|1684.35
10:27:45|1684.74
10:27:46|1684.64
10:27:47|1684.64
10:27:48|1684.73
10:27:49|1684.68
10:27:50|1684.44
10:27:51|1684.48
10:27:52|1684.58
10:27:53|1684.58
10:27:54|1684.58
10:27:55|1684.58
10:27:56|1684.91
10:27:57|1684.71
10:27:58|1684.47
10:27:59|1684.47
10:28:00|1684.47
10:28:01|1684.41
10:28:02|1684.5
10:28:03|1684.5
10:28:04|1684.5
10:28:06|1682.81
10:28:06|1682.81
10:28:08|1682.81
10:28:08|1682.81
10:28:10|1682.81
10:28:10|1683.59
10:28:12|1683.59
10:28:13|1683.59
10:28:14|1684.61
10:28:14|1684.61
10:28:15|1684.61
10:28:16|1684.61
10:28:18|1684.61
10:28:19|1684.61
10:28:20|1684.3
10:28:20|1684.3
10:28:21|1684.88
10:28:22|1685.08
10:28:24|1685.08
10:28:25|1685.08
10:28:26|1685.08
10:28:27|1685.08
10:28:28|1685.08
10:28:29|1685.08
10:28:30|1685.08
10:28:31|1685.08
10:28:32|1685.08
10:28:33|1685.08
10:28:34|1685.08
10:28:36|1685.35
10:28:36|1685.35
10:28:38|1685.83
10:28:39|1685.83
10:28:41|1685.83
10:28:42|1685.83
10:28:42|1685.83
10:28:43|1685.79
10:28:45|1686.34
10:28:46|1686.34
10:28:48|1686.34
10:28:48|1686.25
10:28:50|1686.17
10:28:50|1686.16
10:28:51|1686.16
10:28:52|1686.16
10:28:53|1686.16
10:28:54|1686.16
10:28:56|1686.16
10:28:56|1686.16
10:28:57|1686.16
10:28:58|1686.16
10:29:00|1686.22
10:29:00|1686.22
10:29:02|1686.22
10:29:02|1686.22
10:29:03|1686.22
10:29:04|1686.22
10:29:05|1686.22
10:29:06|1686.22
10:29:08|1686.22
10:29:08|1686.22
10:29:10|1686.22
10:29:10|1686.22
10:29:11|1686.22
10:29:12|1686.36
10:29:13|1686.36
10:29:14|1686.63
10:29:16|1686.63
10:29:17|1686.51
10:29:18|1686.51
10:29:19|1686.51
10:29:20|1686.77
10:29:21|1686.77
10:29:22|1686.85
10:29:23|1686.85
10:29:24|1686.85
10:29:25|1686.85
10:29:26|1686.85
10:29:27|1686.85
10:29:29|1686.95
10:29:29|1686.95
10:29:30|1686.95
10:29:32|1686.95
10:29:33|1686.95
10:29:34|1686.95
10:29:35|1686.48
10:29:35|1686.48
10:29:36|1686.48
10:29:38|1686.48
10:29:39|1686.67
10:29:40|1686.67
10:29:41|1686.41
10:29:42|1686.31
10:29:43|1685.69
10:29:44|1685.69
10:29:45|1685.69
10:29:46|1685.69
10:29:47|1685.69
10:29:48|1685.69
10:29:49|1685.69
10:29:50|1685.85
10:29:51|1685.85
10:29:52|1685.85
10:29:53|1685.85
10:29:55|1686.09
10:29:56|1686.09
10:29:56|1686.09
10:29:58|1686.09
10:29:59|1686.09
10:30:00|1686.09
10:30:01|1686.11
10:30:02|1686.11
10:30:04|1686.11
10:30:04|1686.11
10:30:06|1686.11
10:30:06|1685.86
10:30:08|1685.51
10:30:09|1685.51
10:30:10|1685.52
10:30:11|1685.52
10:30:12|1686.05
10:30:13|1685.93
10:30:14|1685.93
10:30:15|1685.93
10:30:16|1685.93
10:30:17|1685.93
10:30:18|1685.93
10:30:20|1685.93
10:30:21|1685.86
10:30:22|1685.86
10:30:23|1685.86
10:30:24|1685.86
10:30:25|1685.99
10:30:26|1686.58
10:30:28|1686.65
10:30:29|1686.2
10:30:31|1686.2
10:30:31|1686.2
10:30:32|1686.06
10:30:33|1686.06
10:30:35|1686.06
10:30:37|1686.06
10:30:37|1686.06
10:30:38|1686.06
10:30:40|1686.06
10:30:40|1686.06
10:30:42|1686.06
10:30:43|1686.06
10:30:43|1686.06
10:30:44|1686.06
10:30:46|1686.06
10:30:46|1686.06
10:30:47|1686.06
10:30:49|1686.06
10:30:49|1686.06
10:30:50|1686.43
10:30:52|1686.43
10:30:53|1686.43
10:30:53|1686.43
10:30:54|1686.43
10:30:55|1686.4
10:30:56|1686.69
10:30:57|1687.48
10:30:58|1687.32
10:31:00|1687.32
10:31:00|1687.32
10:31:02|1687.32
10:31:02|1687.32
10:31:04|1687.32
10:31:05|1687.32
10:31:06|1686.88
10:31:07|1686.35
10:31:08|1685.85
10:31:09|1685.4
10:31:10|1685.4
10:31:12|1685.8
10:31:12|1685.8
10:31:13|1685.8
10:31:15|1685.8
10:31:16|1685.8
10:31:17|1685.93
10:31:18|1685.93
10:31:19|1685.93
10:31:20|1685.93
10:31:21|1685.93
10:31:22|1685.93
10:31:23|1685.93
10:31:24|1685.93
10:31:25|1685.85
10:31:26|1685.85
10:31:27|1685.86
10:31:29|1685.86
10:31:29|1685.86
10:31:30|1685.86
10:31:31|1685.86
10:31:33|1685.86
10:31:34|1686.04
10:31:35|1686.04
10:31:37|1686.04
10:31:37|1686.04
10:31:38|1686.04
10:31:40|1686.04
10:31:40|1686.04
10:31:41|1686.04
10:31:43|1685.85
10:31:43|1686.1
10:31:44|1685.67
10:31:46|1685.49
10:31:47|1685.49
10:31:48|1685.84
10:31:49|1685.41
10:31:50|1685.42
10:31:51|1685.94
10:31:52|1685.49
10:31:53|1685.41
10:31:54|1685.23
10:31:55|1685.23
10:31:56|1685.18
10:31:57|1685.18
10:31:58|1685.01
10:31:59|1685.01
10:32:01|1684.97
10:32:01|1684.97
10:32:03|1684.97
10:32:04|1684.97
10:32:04|1684.97
10:32:06|1684.97
10:32:07|1684.33
10:32:08|1684.33
10:32:08|1683.86
10:32:09|1683.86
10:32:11|1683.86
10:32:11|1684.
10:32:12|1684.
10:32:14|1684.
10:32:14|1684.
10:32:16|1684.
10:32:16|1683.87
10:32:18|1683.87
10:32:18|1683.87
10:32:20|1683.87
10:32:20|1683.87
10:32:21|1683.86
10:32:22|1683.47
10:32:23|1683.2
10:32:25|1682.9
10:32:25|1682.9
10:32:26|1682.9
10:32:28|1682.99
10:32:29|1682.99
10:32:31|1682.99
10:32:32|1682.99
10:32:33|1682.99
10:32:34|1683.44
10:32:35|1683.44
10:32:36|1683.44
10:32:37|1683.9
10:32:38|1684.49
10:32:39|1684.41
10:32:40|1684.41
10:32:42|1684.27
10:32:44|1684.27
10:32:44|1684.27
10:32:45|1684.27
10:32:46|1684.27
10:32:47|1684.27
10:32:48|1684.3
10:32:49|1684.3
10:32:50|1684.3
10:32:51|1684.3
10:32:52|1684.3
10:32:53|1684.3
10:32:54|1684.56
10:32:55|1684.56
10:32:56|1684.56
10:32:57|1684.56
10:32:59|1684.56
10:33:00|1684.56
10:33:01|1684.56
10:33:02|1685.06
10:33:03|1685.06
10:33:04|1685.06
10:33:04|1685.06
10:33:06|1685.06
10:33:06|1685.06
10:33:08|1685.06
10:33:08|1685.06
10:33:10|1685.06
10:33:10|1685.06
10:33:13|1685.06
10:33:13|1685.06
10:33:14|1685.06
10:33:15|1685.06
10:33:16|1685.06
10:33:17|1684.87
10:33:18|1684.87
10:33:19|1684.87
10:33:20|1684.87
10:33:21|1684.87
10:33:22|1684.87
10:33:23|1684.87
10:33:24|1684.87
10:33:25|1684.87
10:33:26|1684.87
10:33:27|1684.6
10:33:29|1684.73
10:33:31|1684.57
10:33:31|1684.57
10:33:33|1684.57
10:33:34|1684.57
10:33:34|1684.57
10:33:36|1684.91
10:33:38|1684.91
10:33:38|1684.91
10:33:39|1684.91
10:33:40|1684.91
10:33:41|1684.91
10:33:42|1684.91
10:33:43|1684.91
10:33:44|1684.91
10:33:45|1684.91
10:33:46|1684.91
10:33:47|1684.91
10:33:48|1684.91
10:33:49|1684.91
10:33:50|1684.91
10:33:51|1684.91
10:33:52|1684.91
10:33:53|1684.91
10:33:54|1684.91
10:33:55|1684.91
10:33:56|1684.91
10:33:57|1684.41
10:33:58|1684.41
10:34:00|1684.41
10:34:01|1684.41
10:34:01|1684.41
10:34:02|1684.41
10:34:03|1684.41
10:34:04|1684.41
10:34:06|1684.41
10:34:07|1684.56
10:34:08|1684.43
10:34:09|1684.43
10:34:09|1684.43
10:34:11|1684.43
10:34:12|1684.43
10:34:12|1684.21
10:34:13|1684.21
10:34:15|1684.21
10:34:16|1684.21
10:34:16|1684.21
10:34:18|1684.21
10:34:19|1684.23
10:34:20|1684.23
10:34:21|1684.23
10:34:21|1683.83
10:34:23|1683.83
10:34:24|1683.83
10:34:24|1683.83
10:34:25|1683.83
10:34:27|1683.78
10:34:29|1683.78
10:34:29|1683.78
10:34:30|1684.04
10:34:32|1684.04
10:34:34|1683.94
10:34:34|1683.94
10:34:35|1683.94
10:34:36|1683.87
10:34:37|1683.87
10:34:38|1683.65
10:34:39|1683.65
10:34:40|1683.65
10:34:41|1683.65
10:34:42|1683.65
10:34:44|1683.53
10:34:45|1683.53
10:34:46|1683.53
10:34:47|1683.53
10:34:47|1683.53
10:34:49|1683.53
10:34:49|1684.1
10:34:52|1684.05
10:34:52|1684.05
10:34:54|1684.05
10:34:55|1684.05
10:34:56|1684.05
10:34:57|1684.05
10:34:57|1684.05
10:34:59|1684.05
10:35:01|1683.64
10:35:01|1683.64
10:35:02|1683.64
10:35:03|1683.64
10:35:04|1683.64
10:35:06|1683.64
10:35:07|1683.64
10:35:08|1683.64
10:35:09|1683.64
10:35:10|1683.42
10:35:10|1683.42
10:35:12|1683.12
10:35:13|1682.95
10:35:13|1682.95
10:35:14|1682.95
10:35:16|1682.95
10:35:18|1682.95
10:35:18|1682.95
10:35:19|1682.95
10:35:20|1682.95
10:35:21|1682.95
10:35:22|1682.95
10:35:23|1682.95
10:35:24|1682.95
10:35:25|1682.95
10:35:26|1682.95
10:35:27|1683.58
10:35:28|1683.75
10:35:29|1683.75
10:35:30|1684.22
10:35:31|1684.64
10:35:33|1684.64
10:35:33|1684.64
10:35:35|1684.75
10:35:36|1684.75
10:35:37|1685.48
10:35:38|1685.48
10:35:40|1685.48
10:35:40|1686.59
10:35:42|1686.21
10:35:43|1686.21
10:35:44|1686.11
10:35:45|1686.11
10:35:46|1685.55
10:35:47|1685.55
10:35:48|1684.86
10:35:49|1684.45
10:35:51|1685.05
10:35:51|1685.05
10:35:52|1685.05
10:35:53|1685.05
10:35:54|1685.05
10:35:55|1685.05
10:35:57|1685.05
10:35:58|1685.05
10:35:58|1685.05
10:36:00|1685.05
10:36:02|1686.26
10:36:02|1686.26
10:36:03|1686.26
10:36:04|1686.26
10:36:05|1686.26
10:36:06|1687.72
10:36:07|1687.72
10:36:08|1688.07
10:36:09|1688.07
10:36:10|1688.54
10:36:11|1688.49
10:36:12|1688.49
10:36:13|1688.49
10:36:15|1688.49
10:36:15|1688.49
10:36:17|1688.
10:36:18|1687.72
10:36:19|1687.73
10:36:20|1687.71
10:36:21|1688.8
10:36:22|1689.11
10:36:22|1688.92
10:36:23|1688.92
10:36:25|1689.21
10:36:26|1689.3
10:36:27|1689.3
10:36:28|1689.3
10:36:29|1689.3
10:36:30|1689.39
10:36:31|1689.39
10:36:32|1689.39
10:36:33|1689.39
10:36:35|1688.84
10:36:35|1688.84
10:36:36|1688.84
10:36:38|1688.17
10:36:38|1687.93
10:36:40|1687.93
10:36:41|1688.
10:36:42|1688.58
10:36:43|1688.58
10:36:44|1688.44
10:36:46|1688.44
10:36:46|1687.97
10:36:48|1687.97
10:36:48|1687.97
10:36:49|1687.97
10:36:50|1687.97
10:36:51|1687.97
10:36:52|1687.97
10:36:53|1687.68
10:36:54|1687.68
10:36:55|1687.68
10:36:56|1687.68
10:36:57|1687.84
10:36:58|1687.84
10:36:59|1687.84
10:37:00|1687.84
10:37:02|1687.84
10:37:04|1687.84
10:37:04|1687.95
10:37:05|1687.95
10:37:06|1687.95
10:37:07|1687.95
10:37:09|1688.16
10:37:10|1688.16
10:37:11|1688.16
10:37:11|1688.16
10:37:12|1688.16
10:37:14|1689.03
10:37:15|1688.79
10:37:16|1688.8
10:37:16|1688.8
10:37:19|1688.8
10:37:19|1688.8
10:37:20|1688.8
10:37:21|1688.8
10:37:22|1688.8
10:37:23|1688.8
10:37:24|1688.8
10:37:25|1688.8
10:37:26|1688.79
10:37:27|1688.79
10:37:28|1688.54
10:37:29|1688.4
10:37:30|1688.4
10:37:31|1688.4
10:37:32|1688.4
10:37:34|1688.13
10:37:36|1687.79
10:37:37|1687.79
10:37:39|1687.69
10:37:39|1687.69
10:37:40|1687.69
10:37:41|1687.69
10:37:43|1687.69
10:37:43|1687.69
10:37:44|1687.69
10:37:46|1688.25
10:37:47|1688.25
10:37:49|1688.25
10:37:49|1688.25
10:37:50|1688.04
10:37:51|1688.04
10:37:52|1688.04
10:37:53|1688.04
10:37:54|1688.04
10:37:55|1688.04
10:37:56|1688.04
10:37:57|1688.04
10:37:58|1688.17
10:37:59|1688.17
10:38:00|1688.17
10:38:02|1688.17
10:38:04|1688.17
10:38:04|1688.17
10:38:05|1688.13
10:38:07|1687.99
10:38:08|1687.93
10:38:08|1687.93
10:38:10|1687.93
10:38:12|1687.26
10:38:12|1687.14
10:38:13|1687.14
10:38:14|1687.14
10:38:15|1687.14
10:38:16|1687.96
10:38:17|1687.9
10:38:18|1687.9
10:38:19|1687.9
10:38:20|1687.9
10:38:21|1687.9
10:38:22|1687.9
10:38:23|1687.9
10:38:24|1687.9
10:38:25|1687.9
10:38:26|1687.9
10:38:27|1687.9
10:38:28|1687.9
10:38:29|1687.9
10:38:30|1687.37
10:38:31|1687.37
10:38:32|1687.37
10:38:33|1687.47
10:38:34|1687.47
10:38:35|1687.75
10:38:37|1687.75
10:38:39|1687.67
10:38:40|1687.67
10:38:41|1687.67
10:38:41|1687.78
10:38:43|1687.78
10:38:44|1687.78
10:38:45|1687.83
10:38:46|1687.83
10:38:46|1688.1
10:38:47|1688.1
10:38:49|1688.1
10:38:50|1688.39
10:38:51|1688.39
10:38:52|1688.39
10:38:53|1688.39
10:38:54|1688.39
10:38:56|1688.46
10:38:56|1688.46
10:38:57|1688.4
10:38:58|1688.4
10:38:59|1688.4
10:39:00|1688.39
10:39:01|1688.25
10:39:02|1688.24
10:39:03|1688.24
10:39:04|1688.1
10:39:05|1687.98
10:39:06|1687.98
10:39:07|1687.98
10:39:08|1687.98
10:39:09|1687.98
10:39:10|1687.98
10:39:11|1687.98
10:39:12|1687.98
10:39:13|1687.98
10:39:14|1687.98
10:39:15|1687.98
10:39:16|1687.81
10:39:17|1687.81
10:39:18|1687.97
10:39:19|1688.52
10:39:20|1688.52
10:39:21|1688.52
10:39:22|1688.52
10:39:23|1688.52
10:39:24|1688.52
10:39:25|1688.52
10:39:26|1688.52
10:39:27|1688.39
10:39:28|1688.41
10:39:29|1688.32
10:39:30|1688.32
10:39:31|1688.23
10:39:32|1688.23
10:39:33|1688.43
10:39:35|1688.35
10:39:36|1688.33
10:39:37|1688.33
10:39:39|1688.15
10:39:39|1688.15
10:39:41|1688.14
10:39:43|1688.14
10:39:43|1688.14
10:39:44|1688.14
10:39:45|1688.14
10:39:46|1688.17
10:39:47|1688.17
10:39:48|1688.42
10:39:49|1688.42
10:39:51|1688.33
10:39:51|1688.25
10:39:53|1688.25
10:39:53|1688.25
10:39:55|1688.25
10:39:56|1688.25
10:39:57|1688.
10:39:58|1688.2
10:39:59|1688.2
10:40:00|1688.2
10:40:01|1688.2
10:40:03|1688.
10:40:03|1688.
10:40:04|1688.
10:40:05|1687.9
10:40:07|1687.9
10:40:08|1687.9
10:40:09|1687.9
10:40:10|1687.9
10:40:11|1687.9
10:40:12|1687.89
10:40:13|1687.81
10:40:14|1687.81
10:40:15|1687.81
10:40:16|1687.81
10:40:17|1687.81
10:40:18|1687.81
10:40:19|1687.81
10:40:20|1687.81
10:40:21|1687.81
10:40:22|1687.81
10:40:23|1687.81
10:40:24|1687.67
10:40:25|1687.67
10:40:27|1687.67
10:40:28|1687.67
10:40:29|1687.89
10:40:29|1687.89
10:40:31|1687.89
10:40:31|1687.89
10:40:33|1687.89
10:40:33|1687.67
10:40:34|1687.38
10:40:36|1687.33
10:40:37|1687.33
10:40:39|1687.33
10:40:40|1687.54
10:40:41|1687.54
10:40:43|1687.54
10:40:43|1687.58
10:40:44|1687.58
10:40:45|1687.58
10:40:46|1687.58
10:40:47|1687.58
10:40:48|1687.53
10:40:49|1687.53
10:40:50|1687.71
10:40:51|1687.71
10:40:52|1687.71
10:40:53|1687.71
10:40:54|1687.71
10:40:55|1687.71
10:40:56|1687.71
10:40:57|1687.71
10:40:58|1687.71
10:40:59|1687.89
10:41:01|1687.89
10:41:02|1688.08
10:41:04|1688.08
10:41:04|1687.62
10:41:05|1687.62
10:41:07|1687.62
10:41:08|1687.62
10:41:09|1687.57
10:41:09|1687.57
10:41:10|1687.57
10:41:11|1687.57
10:41:12|1687.55
10:41:13|1687.17
10:41:15|1686.99
10:41:16|1686.68
10:41:16|1686.62
10:41:18|1686.8
10:41:19|1687.22
10:41:20|1687.22
10:41:21|1687.22
10:41:22|1687.22
10:41:23|1687.22
10:41:24|1686.94
10:41:25|1686.94
10:41:26|1686.94
10:41:27|1686.94
10:41:28|1686.94
10:41:29|1686.94
10:41:30|1686.94
10:41:31|1686.94
10:41:32|1686.94
10:41:33|1686.94
10:41:34|1686.94
10:41:35|1686.94
10:41:36|1686.94
10:41:37|1687.21
10:41:39|1687.55
10:41:40|1687.47
10:41:41|1687.47
10:41:42|1687.47
10:41:43|1687.47
10:41:45|1687.47
10:41:45|1687.47
10:41:47|1687.47
10:41:48|1687.47
10:41:49|1687.01
10:41:49|1687.01
10:41:50|1686.85
10:41:51|1686.84
10:41:53|1686.45
10:41:54|1686.45
10:41:55|1686.45
10:41:56|1686.62
10:41:57|1686.62
10:41:58|1686.66
10:41:59|1686.66
10:42:00|1686.66
10:42:01|1686.66
10:42:02|1686.67
10:42:03|1686.67
10:42:04|1686.67
10:42:05|1686.9
10:42:06|1686.9
10:42:07|1686.9
10:42:08|1686.9
10:42:09|1686.9
10:42:10|1686.9
10:42:11|1686.9
10:42:12|1686.9
10:42:13|1686.71
10:42:14|1686.71
10:42:15|1686.64
10:42:16|1686.64
10:42:17|1686.64
10:42:18|1686.54
10:42:19|1686.54
10:42:20|1686.54
10:42:21|1686.83
10:42:22|1687.19
10:42:23|1686.94
10:42:24|1686.69
10:42:26|1685.99
10:42:26|1685.98
10:42:27|1685.13
10:42:28|1685.15
10:42:30|1685.11
10:42:31|1685.15
10:42:32|1685.15
10:42:33|1685.15
10:42:34|1685.15
10:42:34|1685.15
10:42:35|1685.15
10:42:37|1685.02
10:42:38|1685.02
10:42:40|1685.15
10:42:40|1685.15
10:42:42|1685.1
10:42:44|1684.78
10:42:44|1684.78
10:42:45|1684.87
10:42:46|1684.5
10:42:47|1684.16
10:42:48|1684.16
10:42:49|1684.16
10:42:51|1684.16
10:42:51|1684.16
10:42:52|1684.92
10:42:53|1684.92
10:42:54|1684.61
10:42:55|1684.61
10:42:57|1684.61
10:42:58|1684.61
10:42:58|1684.61
10:42:59|1684.61
10:43:01|1684.61
10:43:02|1684.08
10:43:03|1684.08
10:43:04|1684.37
10:43:05|1684.21
10:43:05|1684.21
10:43:07|1684.21
10:43:09|1684.21
10:43:09|1684.23
10:43:10|1684.23
10:43:11|1684.23
10:43:12|1684.23
10:43:13|1684.23
10:43:14|1684.
10:43:15|1684.
10:43:16|1684.
10:43:17|1684.03
10:43:18|1684.03
10:43:20|1684.03
10:43:20|1684.75
10:43:21|1684.75
10:43:22|1684.75
10:43:23|1684.21
10:43:24|1684.21
10:43:25|1684.21
10:43:26|1684.21
10:43:27|1684.4
10:43:28|1684.4
10:43:29|1684.41
10:43:30|1684.41
10:43:31|1684.41
10:43:32|1684.41
10:43:33|1684.41
10:43:34|1684.41
10:43:35|1684.41
10:43:36|1684.41
10:43:37|1683.86
10:43:38|1683.86
10:43:40|1683.86
10:43:41|1683.86
10:43:41|1683.86
10:43:43|1683.86
10:43:45|1683.86
10:43:45|1683.86
10:43:46|1683.86
10:43:47|1683.12
10:43:48|1683.12
10:43:49|1683.12
10:43:50|1683.12
10:43:52|1683.12
10:43:53|1683.12
10:43:54|1683.12
10:43:55|1683.12
10:43:55|1683.16
10:43:56|1683.43
10:43:57|1683.43
10:43:58|1683.43
10:44:00|1683.43
10:44:01|1683.43
10:44:02|1683.43
10:44:03|1683.43
10:44:04|1683.5
10:44:05|1684.17
10:44:06|1684.17
10:44:07|1684.18
10:44:07|1684.18
10:44:09|1684.18
10:44:10|1684.18
10:44:10|1683.52
10:44:12|1683.52
10:44:13|1683.52
10:44:14|1683.25
10:44:15|1683.25
10:44:15|1683.25
10:44:16|1683.24
10:44:17|1683.24
10:44:20|1683.02
10:44:20|1683.33
10:44:21|1683.33
10:44:22|1683.33
10:44:23|1683.33
10:44:24|1683.33
10:44:25|1683.33
10:44:26|1683.13
10:44:27|1682.95
10:44:28|1682.94
10:44:29|1682.94
10:44:30|1682.76
10:44:31|1682.6
10:44:32|1682.6
10:44:33|1682.64
10:44:35|1682.64
10:44:35|1682.64
10:44:36|1682.64
10:44:37|1682.64
10:44:39|1682.64
10:44:40|1682.64
10:44:40|1682.64
10:44:42|1682.64
10:44:43|1682.64
10:44:45|1682.64
10:44:45|1682.64
10:44:47|1682.64
10:44:48|1683.95
10:44:48|1683.61
10:44:50|1683.61
10:44:52|1683.61
10:44:52|1683.61
10:44:53|1683.61
10:44:54|1683.59
10:44:55|1683.59
10:44:56|1683.59
10:44:57|1683.59
10:44:59|1683.59
10:44:59|1683.59
10:45:01|1683.59
10:45:01|1683.59
10:45:03|1683.59
10:45:03|1683.59
10:45:04|1683.59
10:45:06|1683.59
10:45:08|1683.07
10:45:08|1683.07
10:45:09|1683.07
10:45:10|1683.43
10:45:11|1683.43
10:45:12|1683.84
10:45:13|1683.84
10:45:14|1683.84
10:45:15|1683.84
10:45:16|1683.84
10:45:17|1683.85
10:45:18|1683.66
10:45:19|1683.66
10:45:20|1683.69
10:45:22|1683.69
10:45:23|1684.05
10:45:24|1684.05
10:45:25|1684.1
10:45:26|1684.1
10:45:27|1684.1
10:45:28|1684.1
10:45:28|1684.1
10:45:31|1683.53
10:45:31|1683.53
10:45:32|1683.53
10:45:33|1683.53
10:45:34|1683.53
10:45:35|1683.53
10:45:36|1683.7
10:45:37|1683.7
10:45:39|1684.18
10:45:40|1684.18
10:45:41|1684.18
10:45:43|1684.07
10:45:43|1684.07
10:45:44|1684.07
10:45:45|1684.07
10:45:46|1684.07
10:45:47|1684.07
10:45:48|1684.32
10:45:50|1684.46
10:45:52|1684.63
10:45:52|1684.63
10:45:53|1684.63
10:45:54|1684.63
10:45:56|1685.01
10:45:57|1684.84
10:45:57|1684.84
10:45:58|1684.84
10:46:00|1684.84
10:46:01|1684.84
10:46:02|1684.84
10:46:03|1684.84
10:46:04|1684.63
10:46:05|1684.63
10:46:06|1684.63
10:46:06|1684.66
10:46:08|1684.66
10:46:09|1684.53
10:46:10|1684.53
10:46:11|1684.53
10:46:12|1684.27
10:46:13|1684.27
10:46:13|1684.33
10:46:15|1684.33
10:46:16|1684.33
10:46:17|1684.33
10:46:18|1684.47
10:46:18|1684.47
10:46:20|1684.47
10:46:20|1684.47
10:46:22|1684.43
10:46:23|1684.35
10:46:24|1684.35
10:46:24|1684.35
10:46:26|1684.58
10:46:27|1684.85
10:46:28|1684.88
10:46:29|1684.88
10:46:30|1684.88
10:46:31|1684.88
10:46:31|1684.65
10:46:33|1684.64
10:46:34|1684.64
10:46:35|1684.64
10:46:36|1684.64
10:46:36|1684.64
10:46:38|1684.64
10:46:39|1684.64
10:46:40|1684.64
10:46:41|1684.64
10:46:42|1684.64
10:46:44|1684.5
10:46:44|1684.5
10:46:45|1684.5
10:46:47|1684.5
10:46:49|1684.68
10:46:49|1685.3
10:46:50|1685.3
10:46:52|1685.43
10:46:52|1685.6
10:46:55|1686.12
10:46:56|1686.39
10:46:57|1686.39
10:46:58|1686.39
10:46:58|1686.28
10:46:59|1686.28
10:47:01|1686.28
10:47:02|1686.28
10:47:03|1686.28
10:47:04|1686.09
10:47:04|1686.09
10:47:05|1686.09
10:47:07|1685.93
10:47:08|1685.93
10:47:09|1686.12
10:47:11|1686.12
10:47:11|1686.12
10:47:12|1686.12
10:47:13|1686.09
10:47:14|1686.09
10:47:15|1686.09
10:47:16|1686.09
10:47:17|1686.09
10:47:18|1686.09
10:47:19|1686.09
10:47:20|1686.09
10:47:21|1686.09
10:47:22|1686.09
10:47:23|1686.09
10:47:24|1686.09
10:47:25|1686.09
10:47:27|1685.9
10:47:27|1685.9
10:47:29|1685.9
10:47:30|1685.95
10:47:30|1685.95
10:47:32|1685.95
10:47:33|1685.95
10:47:34|1685.95
10:47:34|1685.95
10:47:36|1685.78
10:47:37|1685.78
10:47:37|1685.78
10:47:38|1685.19
10:47:40|1685.46
10:47:42|1685.47
10:47:42|1685.47
10:47:43|1685.47
10:47:44|1685.47
10:47:46|1685.9
10:47:47|1685.9
10:47:47|1685.9
10:47:50|1686.33
10:47:51|1686.33
10:47:52|1686.42
10:47:53|1686.4
10:47:54|1686.4
10:47:54|1686.4
10:47:57|1686.47
10:47:57|1686.3
10:47:58|1686.3
10:47:59|1686.3
10:48:00|1686.3
10:48:01|1686.3
10:48:02|1686.3
10:48:04|1685.85
10:48:05|1685.85
10:48:06|1685.85
10:48:07|1685.85
10:48:08|1685.85
10:48:10|1686.3
10:48:10|1686.3
10:48:11|1686.3
10:48:12|1686.63
10:48:13|1686.93
10:48:14|1686.99
10:48:15|1686.99
10:48:16|1686.69
10:48:17|1686.69
10:48:19|1686.78
10:48:19|1686.78
10:48:20|1686.6
10:48:22|1686.6
10:48:23|1686.6
10:48:25|1686.81
10:48:25|1686.81
10:48:27|1687.12
10:48:28|1687.18
10:48:28|1687.18
10:48:30|1687.18
10:48:31|1687.18
10:48:31|1687.27
10:48:32|1687.28
10:48:33|1687.28
10:48:34|1687.28
10:48:35|1686.89
10:48:36|1686.73
10:48:37|1687.12
10:48:38|1687.12
10:48:39|1686.82
10:48:40|1686.54
10:48:41|1686.54
10:48:42|1686.54
10:48:43|1686.79
10:48:44|1686.69
10:48:46|1686.69
10:48:47|1686.69
10:48:48|1686.93
10:48:49|1686.78
10:48:50|1686.78
10:48:51|1686.78
10:48:52|1686.78
10:48:53|1686.78
10:48:54|1687.05
10:48:55|1687.05
10:48:56|1687.05
10:48:57|1687.05
10:48:58|1686.81
10:48:59|1686.81
10:49:00|1686.81
10:49:02|1686.81
10:49:02|1686.55
10:49:04|1686.55
10:49:04|1686.55
10:49:05|1686.55
10:49:07|1686.55
10:49:07|1686.55
10:49:09|1686.78
10:49:10|1686.78
10:49:10|1686.78
10:49:11|1686.78
10:49:12|1686.78
10:49:13|1686.78
10:49:15|1686.78
10:49:16|1686.78
10:49:16|1686.78
10:49:17|1686.78
10:49:18|1686.78
10:49:20|1686.78
10:49:21|1686.78
10:49:21|1686.78
10:49:22|1687.45
10:49:24|1687.45
10:49:25|1687.38
10:49:26|1687.38
10:49:26|1687.25
10:49:27|1687.25
10:49:28|1687.25
10:49:29|1687.25
10:49:31|1687.35
10:49:31|1687.35
10:49:32|1687.35
10:49:34|1687.35
10:49:34|1687.36
10:49:35|1687.35
10:49:37|1687.36
10:49:38|1687.36
10:49:40|1687.36
10:49:40|1687.36
10:49:41|1687.36
10:49:43|1687.36
10:49:44|1687.47
10:49:45|1687.47
10:49:47|1687.47
10:49:47|1687.46
10:49:49|1687.46
10:49:51|1687.46
10:49:51|1687.46
10:49:53|1687.46
10:49:54|1687.46
10:49:55|1687.46
10:49:57|1687.22
10:49:57|1687.22
10:49:58|1687.22
10:49:59|1687.22
10:50:00|1687.3
10:50:01|1687.3
10:50:02|1687.69
10:50:03|1687.69
10:50:04|1687.69
10:50:05|1687.69
10:50:06|1687.69
10:50:08|1687.68
10:50:09|1687.68
10:50:10|1687.68
10:50:11|1687.68
10:50:12|1687.46
10:50:13|1687.46
10:50:14|1687.46
10:50:15|1687.46
10:50:16|1687.46
10:50:17|1687.46
10:50:18|1687.46
10:50:19|1687.46
10:50:20|1687.46
10:50:21|1687.86
10:50:22|1687.86
10:50:23|1687.86
10:50:24|1687.86
10:50:25|1687.86
10:50:26|1687.54
10:50:27|1687.54
10:50:28|1687.54
10:50:28|1687.54
10:50:29|1687.54
10:50:32|1687.54
10:50:32|1687.54
10:50:33|1687.54
10:50:34|1688.22
10:50:35|1688.11
10:50:36|1687.86
10:50:37|1687.86
10:50:38|1687.86
10:50:39|1687.95
10:50:40|1687.95
10:50:42|1687.87
10:50:42|1687.86
10:50:43|1687.86
10:50:44|1687.86
10:50:45|1687.86
10:50:47|1687.86
10:50:48|1687.86
10:50:49|1687.86
10:50:50|1687.86
10:50:51|1687.86
10:50:52|1687.86
10:50:53|1687.79
10:50:54|1687.69
10:50:55|1687.69
10:50:56|1687.69
10:50:57|1688.23
10:50:58|1688.23
10:50:59|1688.23
10:51:00|1687.8
10:51:01|1687.8
10:51:02|1687.68
10:51:03|1687.68
10:51:04|1687.68
10:51:05|1687.68
10:51:06|1687.56
10:51:08|1686.75
10:51:08|1686.81
10:51:10|1686.52
10:51:10|1686.4
10:51:11|1686.4
10:51:12|1686.39
10:51:14|1685.75
10:51:15|1685.75
10:51:16|1686.7
10:51:17|1686.7
10:51:18|1686.7
10:51:19|1686.7
10:51:20|1686.7
10:51:21|1686.7
10:51:22|1687.06
10:51:23|1686.84
10:51:24|1686.84
10:51:25|1686.84
10:51:26|1686.84
10:51:27|1686.84
10:51:28|1686.84
10:51:29|1687.57
10:51:30|1687.63
10:51:31|1687.63
10:51:33|1687.7
10:51:33|1687.58
10:51:35|1687.58
10:51:36|1687.58
10:51:37|1687.58
10:51:38|1687.79
10:51:39|1687.79
10:51:40|1688.26
10:51:41|1688.26
10:51:42|1688.2
10:51:43|1687.53
10:51:44|1687.53
10:51:46|1687.53
10:51:47|1687.53
10:51:48|1687.53
10:51:50|1687.53
10:51:51|1687.53
10:51:52|1687.19
10:51:53|1687.19
10:51:54|1687.19
10:51:55|1687.32
10:51:56|1687.32
10:51:57|1687.32
10:51:58|1687.32
10:52:00|1686.88
10:52:01|1686.68
10:52:02|1686.68
10:52:03|1686.6
10:52:05|1686.61
10:52:05|1686.55
10:52:07|1686.68
10:52:08|1686.68
10:52:09|1686.68
10:52:10|1686.68
10:52:11|1686.68
10:52:12|1686.68
10:52:13|1686.68
10:52:14|1686.82
10:52:15|1686.82
10:52:16|1686.82
10:52:17|1686.82
10:52:19|1686.82
10:52:19|1686.82
10:52:20|1686.82
10:52:22|1686.82
10:52:23|1686.75
10:52:24|1686.75
10:52:25|1686.75
10:52:26|1686.75
10:52:27|1686.66
10:52:28|1686.66
10:52:29|1686.66
10:52:30|1686.66
10:52:31|1686.66
10:52:32|1686.66
10:52:33|1686.36
10:52:34|1686.36
10:52:35|1686.36
10:52:36|1686.36
10:52:37|1686.25
10:52:38|1686.25
10:52:39|1686.25
10:52:40|1686.25
10:52:41|1686.25
10:52:42|1685.99
10:52:43|1685.98
10:52:44|1686.43
10:52:45|1686.43
10:52:46|1686.43
10:52:47|1686.43
10:52:49|1686.43
10:52:50|1686.43
10:52:51|1686.43
10:52:52|1686.43
10:52:54|1686.06
10:52:55|1686.06
10:52:56|1686.56
10:52:57|1686.56
10:52:59|1686.56
10:52:59|1686.56
10:53:00|1686.56
10:53:01|1686.56
10:53:02|1686.56
10:53:03|1686.56
10:53:04|1686.56
10:53:05|1686.56
10:53:07|1686.56
10:53:07|1686.56
10:53:08|1686.56
10:53:09|1685.98
10:53:10|1685.98
10:53:11|1685.72
10:53:12|1685.72
10:53:13|1685.85
10:53:14|1685.85
10:53:15|1685.85
10:53:16|1685.85
10:53:17|1685.85
10:53:18|1685.85
10:53:19|1685.85
10:53:20|1685.85
10:53:21|1686.91
10:53:23|1686.91
10:53:23|1687.04
10:53:24|1687.03
10:53:25|1687.03
10:53:26|1687.03
10:53:28|1687.03
10:53:28|1687.03
10:53:29|1687.03
10:53:30|1687.03
10:53:31|1687.03
10:53:33|1687.03
10:53:34|1687.03
10:53:35|1687.03
10:53:36|1687.03
10:53:37|1687.03
10:53:38|1687.03
10:53:39|1687.03
10:53:40|1687.03
10:53:41|1687.03
10:53:42|1687.03
10:53:43|1687.03
10:53:44|1687.03
10:53:45|1687.03
10:53:46|1687.03
10:53:47|1687.03
10:53:48|1686.99
10:53:49|1686.99
10:53:50|1686.99
10:53:51|1686.99
10:53:52|1687.06
10:53:53|1687.06
10:53:55|1687.06
10:53:55|1687.14
10:53:56|1687.42
10:53:57|1687.42
10:53:58|1687.08
10:53:59|1686.98
10:54:01|1686.98
10:54:02|1686.62
10:54:03|1686.62
10:54:05|1686.62
10:54:05|1686.62
10:54:06|1686.62
10:54:07|1687.15
10:54:08|1687.15
10:54:09|1687.4
10:54:10|1687.31
10:54:11|1687.31
10:54:12|1687.85
10:54:13|1687.9
10:54:14|1687.99
10:54:16|1687.99
10:54:17|1687.99
10:54:18|1688.21
10:54:19|1688.21
10:54:20|1687.83
10:54:21|1687.83
10:54:23|1687.88
10:54:23|1687.88
10:54:24|1687.88
10:54:25|1688.
10:54:26|1688.13
10:54:27|1688.13
10:54:28|1688.13
10:54:29|1688.13
10:54:30|1688.01
10:54:31|1688.01
10:54:32|1688.16
10:54:33|1688.51
10:54:34|1688.51
10:54:35|1688.51
10:54:36|1688.51
10:54:37|1688.51
10:54:38|1688.51
10:54:39|1688.09
10:54:40|1688.4
10:54:41|1688.4
10:54:42|1688.4
10:54:43|1688.4
10:54:44|1688.17
10:54:45|1688.62
10:54:47|1688.54
10:54:48|1688.54
10:54:49|1688.54
10:54:50|1688.85
10:54:52|1688.85
10:54:53|1688.85
10:54:53|1688.85
10:54:55|1688.79
10:54:56|1688.79
10:54:57|1688.57
10:54:59|1688.57
10:54:59|1688.57
10:55:01|1688.1
10:55:03|1688.4
10:55:03|1688.4
10:55:04|1688.4
10:55:05|1688.4
10:55:07|1688.4
10:55:08|1688.4
10:55:10|1688.4
10:55:10|1688.4
10:55:11|1688.71
10:55:12|1688.71
10:55:13|1688.98
10:55:14|1688.98
10:55:15|1688.98
10:55:16|1688.98
10:55:18|1688.98
10:55:20|1688.98
10:55:21|1688.98
10:55:21|1688.98
10:55:23|1688.97
10:55:24|1688.97
10:55:25|1688.97
10:55:26|1688.89
10:55:27|1688.89
10:55:28|1688.89
10:55:29|1688.89
10:55:30|1688.89
10:55:31|1688.89
10:55:32|1688.89
10:55:33|1688.89
10:55:34|1688.89
10:55:35|1687.83
10:55:36|1688.2
10:55:37|1687.87
10:55:38|1687.87
10:55:39|1688.08
10:55:40|1688.08
10:55:41|1688.08
10:55:41|1688.08
10:55:42|1688.08
10:55:44|1688.08
10:55:44|1688.08
10:55:45|1688.08
10:55:47|1688.08
10:55:48|1688.06
10:55:50|1688.02
10:55:50|1688.02
10:55:51|1687.64
10:55:53|1687.64
10:55:55|1686.69
10:55:55|1686.69
10:55:56|1686.69
10:55:58|1686.69
10:55:59|1686.69
10:56:00|1686.04
10:56:01|1685.95
10:56:02|1685.95
10:56:03|1685.95
10:56:03|1685.62
10:56:05|1685.62
10:56:06|1685.79
10:56:08|1685.79
10:56:08|1685.79
10:56:09|1685.94
10:56:10|1685.94
10:56:11|1685.94
10:56:12|1686.11
10:56:14|1686.35
10:56:15|1686.35
10:56:15|1686.35
10:56:17|1686.35
10:56:18|1686.35
10:56:19|1686.35
10:56:19|1686.35
10:56:21|1686.35
10:56:22|1686.35
10:56:23|1686.35
10:56:24|1686.35
10:56:24|1686.35
10:56:26|1686.35
10:56:28|1686.35
10:56:28|1686.35
10:56:29|1686.35
10:56:30|1686.25
10:56:31|1685.62
10:56:32|1685.62
10:56:33|1685.62
10:56:34|1685.62
10:56:35|1685.62
10:56:36|1685.62
10:56:37|1685.76
10:56:38|1685.76
10:56:39|1685.76
10:56:40|1685.67
10:56:41|1685.73
10:56:43|1685.73
10:56:43|1685.73
10:56:45|1685.73
10:56:47|1685.52
10:56:47|1685.52
10:56:48|1685.52
10:56:49|1685.43
10:56:50|1685.43
10:56:51|1685.43
10:56:53|1685.43
10:56:55|1685.43
10:56:55|1685.43
10:56:56|1685.43
10:56:57|1684.87
10:56:58|1684.87
10:57:00|1684.87
10:57:01|1684.7
10:57:01|1684.7
10:57:02|1684.7
10:57:04|1684.7
10:57:06|1684.7
10:57:06|1684.7
10:57:08|1684.64
10:57:09|1684.64
10:57:09|1685.06
10:57:11|1685.17
10:57:12|1685.17
10:57:13|1685.76
10:57:13|1685.92
10:57:15|1686.13
10:57:16|1686.17
10:57:17|1686.6
10:57:17|1686.6
10:57:18|1686.08
10:57:20|1686.17
10:57:21|1686.17
10:57:22|1686.17
10:57:23|1686.17
10:57:23|1686.17
10:57:24|1686.17
10:57:26|1686.17
10:57:27|1686.17
10:57:27|1686.17
10:57:28|1686.17
10:57:29|1686.17
10:57:31|1686.17
10:57:32|1686.17
10:57:32|1686.17
10:57:34|1686.17
10:57:35|1686.17
10:57:36|1686.17
10:57:37|1686.17
10:57:38|1686.02
10:57:39|1686.02
10:57:40|1686.
10:57:41|1686.
10:57:42|1686.
10:57:43|1686.
10:57:44|1686.
10:57:45|1686.
10:57:46|1686.
10:57:46|1686.
10:57:48|1686.
10:57:49|1685.53
10:57:51|1686.16
10:57:51|1686.16
10:57:52|1685.77
10:57:54|1685.77
10:57:54|1685.77
10:57:56|1685.77
10:57:57|1685.77
10:57:59|1685.77
10:57:59|1685.77
10:58:00|1684.48
10:58:01|1684.48
10:58:03|1684.39
10:58:04|1684.39
10:58:05|1684.04
10:58:05|1683.67
10:58:08|1683.91
10:58:08|1683.91
10:58:09|1684.12
10:58:10|1683.99
10:58:11|1683.91
10:58:12|1683.91
10:58:13|1683.91
10:58:14|1683.91
10:58:15|1683.98
10:58:16|1683.99
10:58:17|1683.99
10:58:19|1683.84
10:58:20|1683.84
10:58:21|1683.84
10:58:22|1683.83
10:58:23|1683.77
10:58:23|1683.39
10:58:24|1683.32
10:58:26|1683.32
10:58:26|1683.32
10:58:28|1683.32
10:58:29|1683.32
10:58:30|1683.32
10:58:31|1683.32
10:58:32|1683.06
10:58:33|1682.52
10:58:34|1682.79
10:58:34|1683.06
10:58:36|1683.06
10:58:37|1683.06
10:58:38|1683.06
10:58:38|1683.06
10:58:39|1683.06
10:58:40|1683.06
10:58:43|1682.7
10:58:43|1682.7
10:58:44|1682.7
10:58:45|1682.46
10:58:46|1682.46
10:58:47|1682.46
10:58:48|1682.46
10:58:49|1682.46
10:58:50|1682.46
10:58:51|1682.46
10:58:52|1682.46
10:58:53|1682.66
10:58:55|1682.35
10:58:56|1682.35
10:58:57|1682.35
10:58:58|1682.35
10:58:59|1682.35
10:59:00|1682.35
10:59:01|1682.28
10:59:02|1681.55
10:59:03|1681.78
10:59:03|1682.02
10:59:04|1681.95
10:59:06|1682.02
10:59:07|1682.02
10:59:08|1682.02
10:59:09|1682.02
10:59:11|1682.02
10:59:11|1682.02
10:59:12|1682.02
10:59:13|1682.02
10:59:14|1681.9
10:59:15|1682.01
10:59:16|1681.89
10:59:17|1682.15
10:59:18|1682.15
10:59:19|1682.15
10:59:20|1682.15
10:59:21|1682.2
10:59:22|1682.39
10:59:23|1682.86
10:59:24|1682.86
10:59:25|1682.89
10:59:26|1682.89
10:59:27|1682.66
10:59:28|1682.66
10:59:29|1682.66
10:59:30|1681.89
10:59:31|1682.42
10:59:32|1682.42
10:59:33|1682.35
10:59:34|1682.35
10:59:35|1682.35
10:59:36|1682.35
10:59:38|1681.96
10:59:39|1681.96
10:59:39|1681.96
10:59:41|1681.96
10:59:41|1681.96
10:59:43|1681.79
10:59:44|1681.73
10:59:45|1681.24
10:59:46|1680.98
10:59:47|1680.98
10:59:48|1681.3
10:59:49|1681.34
10:59:50|1681.34
10:59:52|1681.34
10:59:52|1681.34
10:59:53|1681.34
10:59:54|1681.34
10:59:55|1681.9
10:59:56|1681.38
10:59:57|1681.38
10:59:59|1681.38
11:00:00|1681.9
11:00:02|1681.98
11:00:03|1681.98
11:00:03|1681.98
11:00:05|1681.98
11:00:06|1681.98
11:00:07|1681.51
11:00:07|1681.42
11:00:10|1681.23
11:00:10|1681.23
11:00:11|1681.8
11:00:13|1681.8
11:00:14|1681.8
11:00:15|1681.62
11:00:16|1679.
11:00:17|1679.96
11:00:18|1679.96
11:00:20|1679.88
11:00:20|1680.35
11:00:21|1680.81
11:00:22|1680.81
11:00:23|1680.81
11:00:24|1680.81
11:00:26|1680.81
11:00:26|1680.81
11:00:27|1680.81
11:00:28|1680.63
11:00:29|1680.52
11:00:30|1680.83
11:00:31|1680.85
11:00:32|1680.85
11:00:33|1681.12
11:00:34|1681.28
11:00:36|1681.61
11:00:37|1681.61
11:00:38|1681.06
11:00:39|1681.06
11:00:40|1680.7
11:00:41|1680.7
11:00:42|1680.23
11:00:43|1680.23
11:00:44|1680.08
11:00:45|1680.08
11:00:46|1680.08
11:00:47|1680.08
11:00:48|1680.61
11:00:49|1680.61
11:00:50|1680.61
11:00:51|1680.61
11:00:52|1680.61
11:00:53|1680.61
11:00:54|1680.45
11:00:56|1680.8
11:00:57|1680.57
11:00:58|1680.57
11:00:59|1680.57
11:01:00|1680.57
11:01:02|1680.79
11:01:02|1680.79
11:01:04|1680.79
11:01:06|1681.76
11:01:06|1681.76
11:01:07|1681.53
11:01:08|1681.53
11:01:09|1681.53
11:01:10|1681.87
11:01:11|1681.87
11:01:12|1681.78
11:01:13|1681.78
11:01:15|1681.78
11:01:15|1681.78
11:01:16|1681.78
11:01:17|1681.78
11:01:18|1681.78
11:01:19|1681.78
11:01:20|1681.78
11:01:21|1681.78
11:01:22|1681.78
11:01:23|1681.78
11:01:24|1681.78
11:01:26|1681.78
11:01:26|1681.78
11:01:27|1682.04
11:01:28|1682.38
11:01:29|1682.38
11:01:30|1682.38
11:01:31|1682.38
11:01:32|1682.38
11:01:33|1682.38
11:01:34|1682.38
11:01:35|1682.38
11:01:36|1682.36
11:01:38|1681.78
11:01:38|1681.47
11:01:40|1681.47
11:01:41|1681.47
11:01:42|1681.47
11:01:43|1681.47
11:01:44|1681.47
11:01:45|1681.47
11:01:46|1680.9
11:01:47|1680.93
11:01:48|1680.94
11:01:49|1680.94
11:01:50|1680.94
11:01:51|1680.94
11:01:52|1680.94
11:01:53|1680.94
11:01:54|1680.94
11:01:55|1680.94
11:01:56|1680.94
11:01:57|1680.94
11:01:58|1681.02
11:01:59|1681.02
11:02:00|1681.02
11:02:01|1681.02
11:02:02|1681.02
11:02:03|1681.02
11:02:05|1681.02
11:02:05|1681.02
11:02:07|1681.02
11:02:07|1681.02
11:02:08|1681.02
11:02:10|1681.02
11:02:11|1681.02
11:02:11|1681.02
11:02:12|1681.36
11:02:14|1681.36
11:02:15|1681.36
11:02:15|1681.36
11:02:16|1681.9
11:02:18|1681.94
11:02:19|1682.19
11:02:20|1682.19
11:02:20|1682.19
11:02:21|1682.19
11:02:23|1682.19
11:02:24|1682.2
11:02:24|1682.2
11:02:25|1682.24
11:02:27|1682.24
11:02:28|1682.26
11:02:28|1682.26
11:02:30|1682.26
11:02:30|1682.26
11:02:31|1682.78
11:02:33|1682.78
11:02:34|1682.78
11:02:34|1682.78
11:02:35|1682.82
11:02:37|1682.95
11:02:38|1682.95
11:02:38|1682.95
11:02:39|1682.95
11:02:40|1682.95
11:02:42|1682.95
11:02:42|1682.95
11:02:44|1682.95
11:02:44|1682.95
11:02:45|1682.95
11:02:46|1682.99
11:02:47|1682.62
11:02:49|1682.62
11:02:50|1682.62
11:02:50|1682.62
11:02:51|1682.62
11:02:52|1682.62
11:02:53|1682.97
11:02:54|1682.97
11:02:56|1682.81
11:02:56|1682.81
11:02:57|1682.36
11:02:59|1682.28
11:03:01|1681.52
11:03:02|1681.52
11:03:03|1681.52
11:03:05|1681.87
11:03:05|1681.87
11:03:07|1682.32
11:03:08|1682.32
11:03:09|1682.32
11:03:10|1682.32
11:03:10|1682.28
11:03:12|1681.75
11:03:13|1681.75
11:03:14|1681.75
11:03:15|1681.75
11:03:16|1681.75
11:03:17|1681.75
11:03:18|1681.75
11:03:19|1681.75
11:03:20|1682.06
11:03:21|1682.06
11:03:22|1682.06
11:03:23|1682.06
11:03:24|1682.06
11:03:25|1682.06
11:03:26|1682.06
11:03:27|1682.06
11:03:29|1683.1
11:03:30|1683.1
11:03:30|1683.1
11:03:31|1683.1
11:03:33|1682.66
11:03:34|1682.66
11:03:35|1682.66
11:03:36|1682.66
11:03:37|1682.66
11:03:38|1682.43
11:03:39|1682.43
11:03:40|1682.43
11:03:41|1682.43
11:03:43|1682.43
11:03:44|1682.27
11:03:45|1682.27
11:03:45|1682.27
11:03:47|1682.27
11:03:48|1682.27
11:03:49|1682.27
11:03:49|1682.32
11:03:50|1682.32
11:03:52|1682.32
11:03:53|1682.6
11:03:54|1682.73
11:03:54|1682.93
11:03:55|1682.93
11:03:56|1682.79
11:03:58|1682.79
11:03:58|1682.79
11:04:00|1682.79
11:04:01|1682.58
11:04:02|1682.58
11:04:04|1682.58
11:04:05|1682.58
11:04:07|1682.58
11:04:07|1682.58
11:04:09|1682.15
11:04:10|1682.49
11:04:11|1682.23
11:04:12|1682.23
11:04:13|1682.23
11:04:14|1682.23
11:04:16|1682.52
11:04:16|1682.53
11:04:17|1682.53
11:04:18|1682.53
11:04:19|1682.64
11:04:20|1682.63
11:04:21|1682.63
11:04:22|1682.63
11:04:24|1682.86
11:04:25|1682.86
11:04:25|1682.86
11:04:27|1681.91
11:04:27|1681.78
11:04:28|1681.76
11:04:30|1681.76
11:04:32|1681.88
11:04:32|1681.88
11:04:33|1681.71
11:04:34|1681.71
11:04:35|1681.71
11:04:36|1681.71
11:04:37|1681.66
11:04:38|1681.66
11:04:39|1681.44
11:04:40|1681.62
11:04:41|1681.62
11:04:42|1681.62
11:04:43|1681.62
11:04:44|1681.62
11:04:45|1681.62
11:04:46|1681.62
11:04:48|1682.11
11:04:49|1682.11
11:04:50|1682.07
11:04:51|1682.07
11:04:52|1681.9
11:04:53|1681.9
11:04:54|1681.9
11:04:55|1681.9
11:04:56|1681.9
11:04:57|1681.9
11:04:58|1681.9
11:04:59|1681.9
11:05:00|1681.9
11:05:01|1681.9
11:05:02|1681.9
11:05:03|1681.9
11:05:05|1681.9
11:05:06|1681.9
11:05:07|1681.9
11:05:08|1681.9
11:05:10|1682.01
11:05:10|1682.01
11:05:11|1682.01
11:05:13|1682.01
11:05:14|1682.01
11:05:15|1681.73
11:05:16|1681.81
11:05:18|1681.33
11:05:18|1681.48
11:05:19|1681.48
11:05:20|1681.48
11:05:21|1681.48
11:05:22|1682.
11:05:24|1682.
11:05:24|1681.77
11:05:25|1681.77
11:05:26|1681.77
11:05:28|1681.75
11:05:28|1681.77
11:05:29|1681.77
11:05:31|1681.77
11:05:31|1682.02
11:05:33|1682.02
11:05:34|1682.04
11:05:35|1682.08
11:05:36|1682.08
11:05:37|1682.08
11:05:37|1682.08
11:05:39|1682.08
11:05:39|1682.08
11:05:41|1682.11
11:05:42|1682.11
11:05:43|1682.12
11:05:43|1682.12
11:05:44|1682.12
11:05:45|1682.29
11:05:46|1682.46
11:05:48|1682.46
11:05:48|1682.48
11:05:50|1682.48
11:05:51|1682.48
11:05:52|1682.48
11:05:53|1682.48
11:05:54|1682.48
11:05:56|1682.48
11:05:56|1682.48
11:05:57|1682.48
11:05:59|1682.48
11:06:00|1682.48
11:06:01|1682.48
11:06:03|1681.87
11:06:04|1681.79
11:06:06|1681.79
11:06:07|1681.71
11:06:07|1681.11
11:06:08|1681.11
11:06:09|1681.11
11:06:10|1680.94
11:06:12|1680.24
11:06:12|1680.24
11:06:13|1680.24
11:06:15|1680.
11:06:16|1680.
11:06:17|1680.
11:06:19|1679.93
11:06:19|1679.93
11:06:20|1679.27
11:06:21|1678.76
11:06:23|1678.76
11:06:24|1679.46
11:06:25|1679.46
11:06:26|1679.28
11:06:27|1679.42
11:06:28|1679.51
11:06:29|1679.51
11:06:30|1680.
11:06:31|1680.68
11:06:32|1681.69
11:06:33|1681.7
11:06:34|1681.7
11:06:35|1681.7
11:06:36|1681.7
11:06:38|1681.62
11:06:39|1681.62
11:06:40|1681.02
11:06:41|1681.09
11:06:42|1681.09
11:06:43|1681.09
11:06:44|1681.09
11:06:45|1681.09
11:06:47|1680.72
11:06:47|1680.59
11:06:48|1680.59
11:06:49|1681.2
11:06:50|1681.2
11:06:52|1681.64
11:06:52|1681.64
11:06:54|1681.59
11:06:54|1681.59
11:06:55|1681.5
11:06:57|1681.5
11:06:57|1680.12
11:06:58|1680.12
11:07:00|1680.22
11:07:01|1680.22
11:07:02|1680.22
11:07:03|1680.22
11:07:05|1680.77
11:07:05|1680.77
11:07:06|1680.08
11:07:08|1680.76
11:07:09|1680.76
11:07:10|1680.76
11:07:11|1680.35
11:07:12|1680.35
11:07:14|1680.26
11:07:15|1680.26
11:07:16|1680.45
11:07:17|1680.45
11:07:18|1680.45
11:07:19|1680.59
11:07:20|1680.59
11:07:21|1680.59
11:07:22|1680.59
11:07:23|1680.59
11:07:24|1680.59
11:07:25|1680.59
11:07:26|1680.59
11:07:27|1680.59
11:07:28|1680.71
11:07:29|1680.71
11:07:30|1680.71
11:07:31|1680.88
11:07:32|1680.88
11:07:33|1680.88
11:07:34|1680.88
11:07:35|1680.88
11:07:36|1680.63
11:07:37|1680.63
11:07:38|1680.63
11:07:39|1680.63
11:07:40|1680.63
11:07:41|1680.47
11:07:42|1680.47
11:07:43|1680.47
11:07:44|1680.39
11:07:45|1680.86
11:07:46|1680.86
11:07:47|1680.68
11:07:48|1680.68
11:07:49|1680.57
11:07:50|1680.57
11:07:52|1680.1
11:07:53|1680.1
11:07:54|1680.1
11:07:55|1680.1
11:07:56|1680.1
11:07:57|1680.1
11:07:58|1680.1
11:07:59|1680.1
11:08:00|1679.93
11:08:01|1679.46
11:08:02|1679.46
11:08:03|1679.46
11:08:04|1679.46
11:08:05|1679.5
11:08:06|1679.5
11:08:07|1679.5
11:08:08|1679.39
11:08:09|1679.39
11:08:11|1679.39
11:08:11|1679.39
11:08:13|1680.16
11:08:14|1680.16
11:08:15|1680.55
11:08:16|1680.55
11:08:17|1680.55
11:08:18|1680.55
11:08:19|1680.55
11:08:20|1680.62
11:08:21|1680.62
11:08:22|1680.62
11:08:23|1680.62
11:08:24|1680.62
11:08:25|1680.62
11:08:26|1680.62
11:08:28|1680.15
11:08:29|1679.64
11:08:29|1679.92
11:08:31|1680.32
11:08:31|1680.32
11:08:32|1680.32
11:08:33|1680.32
11:08:34|1680.01
11:08:35|1680.01
11:08:36|1679.91
11:08:37|1679.91
11:08:39|1679.91
11:08:40|1679.91
11:08:40|1679.91
11:08:42|1679.91
11:08:42|1680.33
11:08:44|1680.33
11:08:44|1680.33
11:08:45|1680.46
11:08:47|1680.46
11:08:48|1680.46
11:08:49|1680.46
11:08:49|1680.46
11:08:51|1680.46
11:08:52|1680.46
11:08:52|1680.46
11:08:53|1680.46
11:08:55|1680.46
11:08:55|1680.46
11:08:56|1680.46
11:08:57|1680.46
11:08:59|1680.46
11:08:59|1680.46
11:09:01|1680.46
11:09:02|1679.76
11:09:02|1679.76
11:09:03|1679.76
11:09:05|1679.19
11:09:06|1679.19
11:09:07|1679.19
11:09:08|1679.26
11:09:09|1679.2
11:09:11|1678.35
11:09:11|1678.26
11:09:12|1678.19
11:09:13|1678.19
11:09:15|1678.19
11:09:16|1678.06
11:09:17|1678.
11:09:18|1678.
11:09:19|1678.
11:09:20|1678.01
11:09:21|1678.01
11:09:22|1678.01
11:09:23|1678.01
11:09:24|1678.01
11:09:25|1678.01
11:09:26|1679.13
11:09:27|1679.13
11:09:28|1679.31
11:09:29|1679.31
11:09:30|1679.31
11:09:31|1679.31
11:09:32|1678.63
11:09:33|1678.89
11:09:34|1678.89
11:09:36|1678.89
11:09:37|1678.89
11:09:38|1678.68
11:09:40|1678.68
11:09:41|1678.68
11:09:41|1678.75
11:09:42|1678.67
11:09:43|1678.67
11:09:44|1678.67
11:09:45|1678.67
11:09:47|1678.32
11:09:47|1678.32
11:09:48|1678.01
11:09:49|1678.01
11:09:50|1678.01
11:09:52|1678.
11:09:53|1677.85
11:09:54|1678.1
11:09:55|1678.1
11:09:56|1678.1
11:09:57|1678.1
11:09:58|1678.69
11:09:59|1678.69
11:10:00|1678.69
11:10:01|1678.69
11:10:02|1678.41
11:10:03|1678.41
11:10:04|1678.31
11:10:05|1678.33
11:10:07|1678.69
11:10:08|1678.69
11:10:09|1678.69
11:10:10|1678.69
11:10:11|1679.07
11:10:12|1679.07
11:10:14|1678.99
11:10:15|1678.92
11:10:15|1678.92
11:10:17|1678.32
11:10:17|1678.32
11:10:18|1678.32
11:10:20|1678.32
11:10:21|1678.32
11:10:21|1678.32
11:10:23|1678.32
11:10:24|1678.32
11:10:25|1678.32
11:10:26|1678.32
11:10:27|1678.32
11:10:28|1678.1
11:10:29|1678.1
11:10:30|1678.1
11:10:31|1678.1
11:10:32|1677.89
11:10:33|1677.89
11:10:34|1677.84
11:10:35|1677.58
11:10:36|1677.85
11:10:37|1677.85
11:10:38|1677.85
11:10:39|1677.85
11:10:40|1677.85
11:10:41|1677.85
11:10:42|1677.66
11:10:43|1677.17
11:10:44|1677.17
11:10:45|1677.17
11:10:46|1677.17
11:10:47|1677.17
11:10:48|1677.17
11:10:49|1677.17
11:10:50|1677.17
11:10:51|1677.17
11:10:52|1677.17
11:10:53|1677.17
11:10:54|1677.08
11:10:55|1677.08
11:10:57|1677.08
11:10:58|1677.08
11:10:59|1676.76
11:11:00|1676.76
11:11:01|1676.76
11:11:02|1676.76
11:11:03|1674.45
11:11:04|1674.45
11:11:05|1674.64
11:11:06|1674.64
11:11:07|1674.64
11:11:08|1675.13
11:11:10|1675.13
11:11:11|1676.44
11:11:12|1676.44
11:11:13|1676.44
11:11:14|1676.44
11:11:15|1676.33
11:11:16|1676.06
11:11:17|1676.31
11:11:18|1676.42
11:11:19|1676.42
11:11:20|1676.42
11:11:21|1676.42
11:11:22|1676.42
11:11:23|1675.24
11:11:24|1675.24
11:11:25|1675.82
11:11:26|1675.88
11:11:27|1675.88
11:11:28|1675.88
11:11:29|1675.88
11:11:30|1675.88
11:11:31|1676.17
11:11:32|1676.17
11:11:33|1676.17
11:11:34|1676.17
11:11:35|1676.17
11:11:36|1676.17
11:11:37|1676.17
11:11:38|1676.17
11:11:39|1676.5
11:11:40|1676.5
11:11:41|1676.5
11:11:42|1676.5
11:11:43|1676.5
11:11:44|1676.5
11:11:45|1676.5
11:11:46|1676.5
11:11:47|1676.5
11:11:48|1676.5
11:11:49|1676.5
11:11:50|1676.5
11:11:51|1676.5
11:11:52|1676.5
11:11:53|1678.25
11:11:55|1678.25
11:11:55|1678.25
11:11:57|1678.25
11:11:58|1678.03
11:11:59|1678.03
11:12:00|1677.64
11:12:02|1677.73
11:12:02|1677.73
11:12:04|1677.68
11:12:04|1677.68
11:12:05|1677.68
11:12:06|1677.65
11:12:08|1677.65
11:12:10|1677.65
11:12:11|1677.6
11:12:12|1677.6
11:12:13|1677.28
11:12:14|1677.28
11:12:15|1677.28
11:12:16|1677.29
11:12:18|1677.28
11:12:18|1677.28
11:12:20|1677.28
11:12:20|1676.79
11:12:22|1676.79
11:12:22|1676.83
11:12:23|1676.83
11:12:24|1676.61
11:12:26|1676.6
11:12:26|1676.6
11:12:28|1676.6
11:12:28|1676.6
11:12:29|1676.66
11:12:31|1676.36
11:12:31|1676.36
11:12:32|1676.44
11:12:34|1676.95
11:12:36|1676.11
11:12:36|1676.11
11:12:37|1676.11
11:12:38|1676.11
11:12:40|1675.99
11:12:40|1676.11
11:12:41|1676.11
11:12:42|1676.11
11:12:44|1676.5
11:12:45|1676.29
11:12:46|1676.29
11:12:47|1676.11
11:12:49|1676.01
11:12:49|1676.02
11:12:50|1676.02
11:12:51|1675.97
11:12:52|1675.97
11:12:54|1675.97
11:12:54|1675.97
11:12:55|1675.97
11:12:56|1676.35
11:12:57|1676.73
11:12:59|1676.73
11:13:00|1677.18
11:13:00|1677.18
11:13:01|1676.87
11:13:03|1676.87
11:13:04|1676.87
11:13:05|1676.87
11:13:05|1677.44
11:13:07|1677.44
11:13:07|1677.44
11:13:09|1677.44
11:13:10|1677.44
11:13:11|1677.44
11:13:12|1677.44
11:13:13|1677.44
11:13:14|1677.39
11:13:15|1677.39
11:13:16|1677.39
11:13:17|1677.39
11:13:18|1677.39
11:13:19|1677.15
11:13:20|1677.15
11:13:21|1677.15
11:13:22|1677.15
11:13:23|1677.15
11:13:24|1677.15
11:13:25|1677.15
11:13:26|1677.15
11:13:27|1677.15
11:13:28|1677.15
11:13:29|1677.15
11:13:30|1677.15
11:13:31|1676.83
11:13:32|1676.83
11:13:33|1677.31
11:13:34|1677.31
11:13:35|1677.31
11:13:36|1677.31
11:13:37|1677.13
11:13:38|1676.72
11:13:39|1676.94
11:13:40|1676.94
11:13:41|1676.94
11:13:42|1676.94
11:13:43|1676.94
11:13:44|1676.94
11:13:45|1676.94
11:13:46|1676.94
11:13:47|1676.94
11:13:48|1676.94
11:13:49|1677.03
11:13:50|1677.03
11:13:51|1677.16
11:13:52|1677.16
11:13:53|1677.16
11:13:54|1677.19
11:13:55|1677.19
11:13:56|1677.19
11:13:57|1677.19
11:13:58|1677.19
11:13:59|1677.19
11:14:00|1677.45
11:14:01|1678.12
11:14:02|1678.16
11:14:03|1678.4
11:14:04|1678.4
11:14:05|1678.4
11:14:07|1678.4
11:14:07|1679.04
11:14:08|1679.04
11:14:10|1679.35
11:14:11|1679.1
11:14:12|1679.1
11:14:13|1679.1
11:14:14|1679.1
11:14:15|1679.1
11:14:16|1679.1
11:14:17|1679.1
11:14:18|1679.1
11:14:19|1679.1
11:14:20|1679.1
11:14:21|1679.1
11:14:22|1679.25
11:14:23|1679.25
11:14:24|1679.25
11:14:25|1679.25
11:14:26|1679.25
11:14:27|1679.08
11:14:28|1679.08
11:14:29|1679.08
11:14:30|1679.08
11:14:31|1679.08
11:14:32|1679.08
11:14:33|1679.08
11:14:34|1679.08
11:14:35|1678.51
11:14:36|1678.51
11:14:37|1678.51
11:14:38|1678.57
11:14:39|1678.57
11:14:40|1678.85
11:14:41|1678.67
11:14:42|1678.67
11:14:43|1678.67
11:14:44|1678.67
11:14:45|1678.67
11:14:46|1678.67
11:14:47|1678.67
11:14:48|1678.67
11:14:49|1678.67
11:14:50|1678.67
11:14:51|1678.67
11:14:52|1678.67
11:14:53|1678.67
11:14:54|1678.67
11:14:56|1677.82
11:14:56|1677.82
11:14:58|1677.82
11:14:58|1677.26
11:15:00|1677.17
11:15:02|1677.17
11:15:02|1677.17
11:15:03|1677.17
11:15:05|1676.82
11:15:07|1676.82
11:15:07|1676.72
11:15:08|1676.13
11:15:10|1675.72
11:15:11|1675.72
11:15:13|1675.72
11:15:13|1675.72
11:15:15|1675.72
11:15:16|1675.72
11:15:18|1675.96
11:15:19|1675.96
11:15:20|1675.45
11:15:21|1674.94
11:15:22|1674.94
11:15:22|1674.94
11:15:24|1674.12
11:15:24|1674.12
11:15:26|1674.01
11:15:26|1674.63
11:15:28|1674.75
11:15:28|1674.97
11:15:29|1674.97
11:15:31|1674.83
11:15:32|1674.83
11:15:33|1674.07
11:15:34|1674.37
11:15:35|1674.37
11:15:36|1674.37
11:15:37|1674.37
11:15:38|1674.37
11:15:39|1674.37
11:15:40|1674.61
11:15:41|1674.61
11:15:42|1674.56
11:15:44|1674.56
11:15:45|1674.56
11:15:47|1675.
11:15:47|1675.
11:15:48|1675.34
11:15:49|1675.99
11:15:50|1675.99
11:15:51|1675.99
11:15:52|1675.99
11:15:53|1675.99
11:15:54|1675.99
11:15:55|1676.22
11:15:56|1676.22
11:15:57|1676.29
11:15:58|1676.29
11:15:59|1676.29
11:16:00|1675.64
11:16:01|1675.64
11:16:02|1675.64
11:16:03|1677.21
11:16:04|1677.21
11:16:05|1677.21
11:16:07|1677.21
11:16:08|1677.21
11:16:09|1677.21
11:16:10|1677.21
11:16:11|1677.21
11:16:12|1677.21
11:16:14|1678.41
11:16:15|1678.41
11:16:16|1677.93
11:16:18|1677.93
11:16:18|1677.93
11:16:19|1677.93
11:16:20|1678.
11:16:21|1678.
11:16:22|1678.
11:16:23|1678.
11:16:25|1678.
11:16:25|1678.
11:16:26|1677.96
11:16:27|1677.96
11:16:28|1677.96
11:16:29|1677.88
11:16:31|1677.88
11:16:32|1678.04
11:16:33|1678.5
11:16:34|1678.5
11:16:35|1678.52
11:16:35|1678.49
11:16:37|1678.38
11:16:38|1678.38
11:16:39|1678.38
11:16:41|1678.64
11:16:41|1678.64
11:16:42|1678.64
11:16:43|1678.64
11:16:44|1678.64
11:16:45|1678.38
11:16:47|1678.38
11:16:48|1678.38
11:16:49|1678.38
11:16:50|1678.38
11:16:51|1678.37
11:16:52|1678.37
11:16:53|1678.38
11:16:53|1678.38
11:16:55|1678.62
11:16:56|1678.88
11:16:58|1678.38
11:16:58|1678.38
11:16:59|1678.38
11:17:00|1678.38
11:17:01|1678.38
11:17:02|1678.38
11:17:03|1678.44
11:17:04|1678.46
11:17:05|1678.28
11:17:06|1678.24
11:17:08|1677.87
11:17:09|1677.83
11:17:10|1677.83
11:17:12|1677.36
11:17:13|1677.36
11:17:14|1677.36
11:17:14|1676.91
11:17:17|1676.54
11:17:17|1676.54
11:17:18|1676.54
11:17:20|1676.54
11:17:21|1676.54
11:17:22|1676.33
11:17:24|1676.33
11:17:24|1676.23
11:17:25|1676.23
11:17:26|1676.23
11:17:27|1676.23
11:17:28|1676.13
11:17:29|1675.95
11:17:30|1675.95
11:17:31|1675.5
11:17:32|1676.3
11:17:33|1676.24
11:17:34|1676.24
11:17:35|1676.24
11:17:36|1676.14
11:17:37|1676.13
11:17:39|1676.12
11:17:39|1676.04
11:17:42|1676.11
11:17:42|1676.39
11:17:43|1676.39
11:17:44|1676.39
11:17:45|1676.39
11:17:46|1676.39
11:17:47|1676.39
11:17:48|1676.39
11:17:49|1676.39
11:17:50|1676.39
11:17:52|1676.47
11:17:53|1677.4
11:17:54|1677.4
11:17:54|1678.3
11:17:56|1678.3
11:17:57|1678.3
11:17:58|1678.3
11:17:59|1678.3
11:17:59|1678.3
11:18:01|1678.3
11:18:02|1678.3
11:18:03|1678.3
11:18:04|1678.3
11:18:05|1678.3
11:18:06|1677.37
11:18:07|1677.37
11:18:08|1677.37
11:18:09|1677.37
11:18:09|1677.37
11:18:11|1677.37
11:18:11|1677.37
11:18:13|1677.37
11:18:14|1677.37
11:18:16|1677.37
11:18:16|1677.77
11:18:17|1677.77
11:18:18|1677.77
11:18:19|1677.77
11:18:20|1677.77
11:18:21|1678.52
11:18:22|1678.52
11:18:23|1678.52
11:18:24|1678.52
11:18:25|1678.52
11:18:26|1678.52
11:18:27|1678.78
11:18:28|1678.78
11:18:29|1678.78
11:18:30|1678.78
11:18:31|1678.78
11:18:32|1678.78
11:18:33|1679.
11:18:35|1679.
11:18:36|1678.83
11:18:37|1678.83
11:18:38|1678.87
11:18:40|1678.87
11:18:40|1678.87
11:18:41|1678.87
11:18:42|1678.87
11:18:43|1678.87
11:18:44|1678.87
11:18:45|1678.67
11:18:46|1678.67
11:18:47|1678.67
11:18:48|1678.67
11:18:49|1678.67
11:18:50|1678.67
11:18:51|1678.67
11:18:52|1678.67
11:18:53|1678.67
11:18:54|1678.81
11:18:56|1678.81
11:18:56|1678.83
11:18:58|1678.83
11:19:00|1678.83
11:19:00|1678.83
11:19:02|1678.14
11:19:03|1678.14
11:19:04|1678.93
11:19:05|1678.95
11:19:06|1678.95
11:19:06|1678.95
11:19:07|1678.95
11:19:09|1678.95
11:19:09|1678.95
11:19:11|1679.12
11:19:13|1679.12
11:19:13|1679.12
11:19:14|1678.96
11:19:16|1678.96
11:19:17|1678.96
11:19:18|1678.96
11:19:19|1678.96
11:19:20|1678.96
11:19:20|1678.96
11:19:22|1678.96
11:19:23|1678.96
11:19:23|1678.96
11:19:24|1679.12
11:19:26|1679.12
11:19:27|1678.55
11:19:28|1679.82
11:19:30|1679.82
11:19:30|1679.82
11:19:31|1678.86
11:19:32|1678.7
11:19:33|1678.7
11:19:34|1678.7
11:19:35|1678.7
11:19:36|1678.7
11:19:37|1678.56
11:19:38|1678.56
11:19:40|1678.56
11:19:41|1678.7
11:19:43|1678.53
11:19:43|1678.61
11:19:44|1678.61
11:19:45|1678.61
11:19:46|1678.61
11:19:47|1678.29
11:19:48|1678.13
11:19:49|1678.12
11:19:50|1677.53
11:19:51|1677.53
11:19:52|1677.31
11:19:53|1677.47
11:19:54|1677.68
11:19:55|1677.68
11:19:56|1677.68
11:19:57|1677.68
11:19:58|1677.68
11:19:59|1677.68
11:20:00|1677.68
11:20:01|1677.68
11:20:02|1677.68
11:20:04|1677.68
11:20:05|1677.68
11:20:07|1677.68
11:20:07|1677.68
11:20:08|1677.68
11:20:09|1677.64
11:20:10|1677.64
11:20:11|1677.64
11:20:12|1677.64
11:20:13|1677.64
11:20:14|1677.64
11:20:15|1677.81
11:20:17|1677.57
11:20:19|1677.57
11:20:19|1677.57
11:20:20|1677.36
11:20:21|1677.49
11:20:22|1677.49
11:20:24|1677.36
11:20:25|1677.36
11:20:26|1677.36
11:20:27|1677.36
11:20:27|1677.36
11:20:28|1677.46
11:20:30|1677.46
11:20:31|1677.46
11:20:32|1677.96
11:20:33|1677.96
11:20:34|1677.37
11:20:35|1676.94
11:20:37|1676.94
11:20:38|1676.94
11:20:39|1676.94
11:20:40|1676.94
11:20:41|1676.94
11:20:41|1676.94
11:20:43|1676.94
11:20:43|1675.71
11:20:44|1674.71
11:20:45|1675.53
11:20:46|1675.67
11:20:47|1675.67
11:20:49|1675.04
11:20:49|1675.04
11:20:51|1675.04
11:20:51|1675.44
11:20:52|1675.44
11:20:54|1675.44
11:20:54|1675.65
11:20:56|1675.56
11:20:57|1675.31
11:20:59|1675.02
11:21:00|1675.58
11:21:00|1675.61
11:21:01|1675.58
11:21:03|1675.58
11:21:03|1675.72
11:21:04|1675.51
11:21:05|1675.51
11:21:06|1674.68
11:21:07|1674.52
11:21:09|1674.59
11:21:10|1674.85
11:21:11|1675.14
11:21:12|1678.08
11:21:13|1675.19
11:21:14|1675.19
11:21:15|1674.66
11:21:16|1674.44
11:21:17|1674.44
11:21:18|1674.44
11:21:20|1674.54
11:21:21|1674.38
11:21:21|1674.26
11:21:22|1674.26
11:21:24|1673.62
11:21:25|1673.55
11:21:26|1672.99
11:21:28|1672.76
11:21:28|1672.7
11:21:29|1672.57
11:21:31|1672.85
11:21:32|1672.54
11:21:33|1673.4
11:21:33|1673.4
11:21:35|1673.4
11:21:36|1673.4
11:21:36|1673.15
11:21:38|1673.55
11:21:39|1673.76
11:21:39|1673.76
11:21:41|1673.59
11:21:41|1673.39
11:21:42|1673.11
11:21:43|1673.05
11:21:45|1673.05
11:21:45|1673.05
11:21:46|1673.05
11:21:47|1673.75
11:21:49|1673.75
11:21:49|1674.27
11:21:50|1674.27
11:21:51|1674.27
11:21:53|1674.
11:21:55|1673.5
11:21:56|1673.39
11:21:57|1673.39
11:21:58|1673.41
11:21:59|1673.41
11:22:00|1673.41
11:22:01|1673.41
11:22:02|1673.15
11:22:03|1673.15
11:22:04|1673.15
11:22:05|1673.15
11:22:06|1673.15
11:22:07|1673.15
11:22:08|1672.47
11:22:10|1672.07
11:22:11|1672.07
11:22:11|1671.99
11:22:12|1672.04
11:22:13|1672.04
11:22:14|1671.69
11:22:15|1671.24
11:22:17|1671.06
11:22:18|1671.08
11:22:19|1671.08
11:22:21|1671.56
11:22:21|1671.56
11:22:23|1671.42
11:22:25|1671.42
11:22:25|1671.42
11:22:26|1671.22
11:22:28|1671.22
11:22:29|1671.22
11:22:29|1671.13
11:22:31|1671.13
11:22:32|1671.13
11:22:33|1670.45
11:22:34|1670.4
11:22:35|1670.4
11:22:36|1670.23
11:22:38|1670.
11:22:38|1670.
11:22:40|1670.
11:22:40|1670.16
11:22:41|1670.16
11:22:42|1670.43
11:22:44|1670.3
11:22:44|1670.3
11:22:46|1670.3
11:22:46|1670.3
11:22:47|1670.57
11:22:49|1670.57
11:22:50|1670.57
11:22:50|1670.42
11:22:51|1670.42
11:22:52|1670.34
11:22:54|1669.72
11:22:55|1669.72
11:22:56|1669.72
11:22:57|1669.41
11:22:58|1669.41
11:22:59|1669.01
11:23:00|1669.2
11:23:01|1669.7
11:23:02|1670.
11:23:03|1669.84
11:23:04|1669.69
11:23:05|1669.69
11:23:06|1669.68
11:23:07|1669.68
11:23:08|1669.68
11:23:09|1669.68
11:23:10|1669.67
11:23:11|1669.67
11:23:12|1669.86
11:23:13|1670.46
11:23:14|1671.29
11:23:15|1671.3
11:23:16|1671.3
11:23:17|1671.76
11:23:18|1671.76
11:23:20|1671.73
11:23:22|1671.73
11:23:22|1671.73
11:23:23|1671.73
11:23:25|1671.73
11:23:25|1670.57
11:23:26|1670.57
11:23:27|1670.57
11:23:29|1670.57
11:23:30|1670.57
11:23:31|1670.57
11:23:31|1670.57
11:23:33|1670.57
11:23:33|1669.56
11:23:35|1669.56
11:23:36|1670.68
11:23:37|1670.68
11:23:37|1670.68
11:23:39|1670.68
11:23:40|1669.9
11:23:41|1670.17
11:23:41|1670.44
11:23:43|1670.44
11:23:44|1670.44
11:23:45|1670.44
11:23:45|1670.44
11:23:46|1670.44
11:23:48|1670.44
11:23:49|1670.44
11:23:50|1670.44
11:23:51|1670.44
11:23:52|1670.44
11:23:53|1670.44
11:23:53|1670.44
11:23:55|1670.44
11:23:56|1670.44
11:23:58|1670.44
11:23:58|1670.74
11:23:59|1670.5
11:24:00|1670.66
11:24:01|1670.74
11:24:02|1670.52
11:24:03|1670.52
11:24:05|1670.84
11:24:06|1671.23
11:24:07|1671.23
11:24:08|1671.38
11:24:09|1671.39
11:24:10|1671.39
11:24:10|1671.39
11:24:12|1671.39
11:24:12|1671.39
11:24:14|1671.39
11:24:16|1671.11
11:24:17|1671.11
11:24:18|1671.11
11:24:19|1671.11
11:24:19|1671.11
11:24:22|1671.11
11:24:22|1671.11
11:24:24|1671.68
11:24:26|1671.68
11:24:26|1671.74
11:24:27|1671.74
11:24:28|1671.74
11:24:29|1671.74
11:24:30|1671.74
11:24:31|1671.74
11:24:32|1671.74
11:24:33|1671.47
11:24:34|1671.23
11:24:35|1671.49
11:24:36|1671.49
11:24:37|1671.49
11:24:38|1671.19
11:24:39|1671.19
11:24:40|1671.19
11:24:41|1671.05
11:24:42|1671.05
11:24:43|1671.05
11:24:44|1671.05
11:24:45|1671.05
11:24:46|1671.05
11:24:47|1670.74
11:24:48|1670.74
11:24:49|1670.74
11:24:50|1670.74
11:24:52|1670.74
11:24:53|1670.74
11:24:54|1670.74
11:24:55|1670.74
11:24:57|1670.74
11:24:57|1670.74
11:24:59|1670.9
11:25:00|1670.9
11:25:01|1670.89
11:25:02|1670.89
11:25:02|1670.89
11:25:03|1670.74
11:25:05|1670.74
11:25:05|1670.74
11:25:07|1670.74
11:25:09|1670.74
11:25:09|1670.74
11:25:10|1670.74
11:25:11|1670.74
11:25:12|1671.15
11:25:13|1671.15
11:25:14|1670.9
11:25:15|1670.65
11:25:16|1670.85
11:25:17|1670.83
11:25:18|1670.8
11:25:19|1670.8
11:25:21|1670.69
11:25:22|1670.69
11:25:24|1670.69
11:25:24|1670.69
11:25:25|1670.69
11:25:27|1670.92
11:25:28|1670.92
11:25:29|1670.92
11:25:31|1671.11
11:25:32|1671.11
11:25:33|1670.48
11:25:33|1670.27
11:25:35|1670.27
11:25:36|1670.27
11:25:37|1670.24
11:25:38|1670.24
11:25:39|1670.24
11:25:40|1669.43
11:25:41|1669.43
11:25:41|1669.74
11:25:43|1669.15
11:25:44|1669.15
11:25:44|1668.74
11:25:46|1668.38
11:25:47|1668.38
11:25:48|1668.21
11:25:50|1667.61
11:25:51|1667.61
11:25:51|1667.28
11:25:53|1667.28
11:25:55|1667.27
11:25:55|1667.27
11:25:56|1665.81
11:25:57|1666.86
11:25:59|1667.54
11:25:59|1667.54
11:26:02|1666.87
11:26:02|1666.7
11:26:03|1666.03
11:26:04|1666.45
11:26:05|1666.66
11:26:06|1666.94
11:26:07|1667.2
11:26:08|1666.82
11:26:09|1666.82
11:26:10|1666.82
11:26:11|1666.7
11:26:12|1666.7
11:26:13|1667.14
11:26:14|1666.95
11:26:15|1666.95
11:26:16|1666.46
11:26:18|1666.27
11:26:18|1666.27
11:26:19|1666.27
11:26:21|1666.76
11:26:23|1666.75
11:26:24|1666.75
11:26:26|1666.75
11:26:26|1666.75
11:26:27|1666.69
11:26:28|1666.69
11:26:29|1666.07
11:26:30|1666.26
11:26:31|1666.24
11:26:32|1666.15
11:26:33|1666.35
11:26:34|1666.93
11:26:35|1666.93
11:26:36|1666.93
11:26:38|1666.44
11:26:38|1666.43
11:26:40|1666.27
11:26:41|1666.27
11:26:42|1666.22
11:26:42|1666.22
11:26:44|1665.23
11:26:45|1664.77
11:26:45|1664.77
11:26:47|1664.77
11:26:47|1664.65
11:26:49|1664.65
11:26:50|1664.08
11:26:51|1663.39
11:26:52|1663.04
11:26:53|1663.04
11:26:54|1662.98
11:26:55|1662.98
11:26:56|1662.98
11:26:57|1662.98
11:26:58|1662.98
11:26:58|1662.98
11:27:00|1662.98
11:27:01|1662.97
11:27:01|1662.67
11:27:03|1662.86
11:27:04|1662.69
11:27:05|1662.81
11:27:06|1662.81
11:27:07|1663.11
11:27:08|1663.41
11:27:08|1663.41
11:27:11|1663.85
11:27:11|1665.31
11:27:12|1665.69
11:27:13|1665.69
11:27:14|1666.02
11:27:15|1666.02
11:27:16|1666.02
11:27:17|1664.64
11:27:18|1664.64
11:27:19|1664.52
11:27:20|1664.65
11:27:21|1664.65
11:27:22|1663.42
11:27:23|1663.33
11:27:25|1663.33
11:27:26|1663.33
11:27:27|1663.33
11:27:27|1663.33
11:27:29|1663.33
11:27:30|1663.08
11:27:30|1663.56
11:27:32|1663.56
11:27:33|1663.54
11:27:35|1663.54
11:27:35|1663.54
11:27:36|1663.54
11:27:37|1663.54
11:27:39|1663.29
11:27:40|1663.46
11:27:41|1663.46
11:27:41|1663.46
11:27:42|1663.46
11:27:44|1663.83
11:27:45|1663.73
11:27:46|1663.73
11:27:47|1664.
11:27:48|1664.
11:27:49|1664.06
11:27:50|1664.78
11:27:51|1664.78
11:27:52|1665.52
11:27:52|1665.52
11:27:54|1665.52
11:27:55|1666.21
11:27:56|1666.24
11:27:57|1665.34
11:27:59|1664.82
11:27:59|1664.82
11:28:01|1664.82
11:28:02|1664.82
11:28:03|1664.82
11:28:05|1663.99
11:28:05|1663.99
11:28:07|1663.22
11:28:07|1663.22
11:28:09|1663.58
11:28:09|1663.24
11:28:10|1663.
11:28:12|1663.
11:28:13|1663.
11:28:13|1663.
11:28:15|1663.
11:28:15|1663.57
11:28:17|1662.87
11:28:17|1662.4
11:28:18|1661.59
11:28:20|1661.7
11:28:20|1661.7
11:28:22|1662.18
11:28:23|1661.98
11:28:24|1662.53
11:28:25|1662.47
11:28:26|1662.47
11:28:28|1662.28
11:28:28|1662.28
11:28:29|1662.28
11:28:30|1662.28
11:28:31|1662.28
11:28:32|1662.28
11:28:33|1661.41
11:28:34|1661.37
11:28:35|1661.37
11:28:36|1661.37
11:28:37|1661.37
11:28:38|1661.21
11:28:39|1661.23
11:28:40|1661.25
11:28:41|1661.41
11:28:43|1661.37
11:28:44|1661.37
11:28:44|1661.37
11:28:45|1661.77
11:28:47|1662.4
11:28:48|1662.4
11:28:50|1662.4
11:28:50|1662.8
11:28:51|1662.8
11:28:52|1663.04
11:28:53|1663.19
11:28:54|1660.22
11:28:55|1659.98
11:28:56|1660.82
11:28:57|1660.82
11:28:58|1661.69
11:29:00|1659.81
11:29:01|1661.2
11:29:02|1661.2
11:29:03|1661.2
11:29:04|1661.2
11:29:05|1660.62
11:29:06|1660.62
11:29:07|1659.82
11:29:09|1659.82
11:29:10|1659.82
11:29:11|1659.82
11:29:11|1659.82
11:29:13|1659.82
11:29:14|1660.24
11:29:14|1660.24
11:29:15|1660.89
11:29:17|1661.64
11:29:17|1662.02
11:29:19|1662.02
11:29:20|1662.02
11:29:21|1662.79
11:29:21|1662.79
11:29:23|1662.79
11:29:24|1662.79
11:29:25|1662.79
11:29:26|1663.48
11:29:28|1663.08
11:29:29|1663.08
11:29:30|1663.08
11:29:31|1663.08
11:29:32|1663.08
11:29:32|1663.08
11:29:34|1663.08
11:29:35|1663.08
11:29:36|1663.
11:29:37|1663.08
11:29:38|1663.08
11:29:39|1663.08
11:29:41|1662.09
11:29:41|1661.78
11:29:43|1661.89
11:29:44|1661.89
11:29:45|1661.89
11:29:46|1661.15
11:29:47|1661.15
11:29:48|1661.15
11:29:49|1661.01
11:29:49|1661.01
11:29:50|1661.1
11:29:51|1661.18
11:29:53|1661.18
11:29:54|1661.18
11:29:55|1661.18
11:29:56|1661.23
11:29:57|1661.23
11:29:57|1661.23
11:29:59|1661.23
11:30:00|1661.11
11:30:02|1660.84
11:30:03|1661.11
11:30:04|1661.11
11:30:05|1661.33
11:30:06|1661.33
11:30:07|1661.79
11:30:08|1662.21
11:30:09|1660.31
11:30:10|1660.63
11:30:11|1660.63
11:30:12|1660.63
11:30:13|1661.51
11:30:14|1661.51
11:30:15|1661.6
11:30:16|1661.36
11:30:18|1661.36
11:30:18|1661.36
11:30:19|1661.53
11:30:20|1661.53
11:30:21|1661.53
11:30:23|1661.69
11:30:24|1661.49
11:30:25|1661.49
11:30:26|1661.85
11:30:27|1661.55
11:30:28|1661.55
11:30:29|1660.99
11:30:30|1660.56
11:30:32|1660.44
11:30:32|1660.44
11:30:33|1660.44
11:30:34|1660.44
11:30:35|1660.44
11:30:36|1660.44
11:30:37|1660.44
11:30:38|1660.44
11:30:39|1659.65
11:30:40|1657.78
11:30:41|1656.44
11:30:42|1656.63
11:30:43|1656.74
11:30:44|1656.94
11:30:45|1657.33
11:30:46|1657.85
11:30:47|1657.85
11:30:48|1657.62
11:30:49|1657.62
11:30:50|1658.31
11:30:51|1658.9
11:30:52|1659.67
11:30:53|1659.26
11:30:54|1659.26
11:30:55|1659.26
11:30:56|1659.26
11:30:57|1659.26
11:30:59|1659.26
11:31:00|1660.83
11:31:01|1660.83
11:31:02|1660.83
11:31:04|1660.83
11:31:04|1660.83
11:31:05|1660.83
11:31:06|1660.83
11:31:07|1661.25
11:31:08|1661.25
11:31:09|1661.1
11:31:10|1661.1
11:31:11|1661.1
11:31:12|1661.1
11:31:13|1661.1
11:31:15|1661.94
11:31:15|1662.36
11:31:17|1662.12
11:31:17|1662.12
11:31:19|1662.12
11:31:20|1662.54
11:31:22|1662.54
11:31:22|1662.62
11:31:23|1662.62
11:31:24|1662.62
11:31:25|1662.62
11:31:27|1662.62
11:31:29|1662.26
11:31:29|1662.26
11:31:30|1662.43
11:31:32|1662.43
11:31:33|1663.59
11:31:34|1663.01
11:31:35|1663.01
11:31:36|1663.38
11:31:38|1663.38
11:31:38|1663.38
11:31:39|1663.38
11:31:41|1663.66
11:31:42|1662.89
11:31:43|1662.89
11:31:44|1662.05
11:31:45|1661.69
11:31:46|1662.09
11:31:47|1662.09
11:31:48|1662.24
11:31:49|1662.24
11:31:50|1663.33
11:31:51|1663.33
11:31:52|1663.33
11:31:54|1663.16
11:31:54|1663.16
11:31:56|1662.58
11:31:56|1662.5
11:31:58|1661.95
11:32:00|1662.25
11:32:00|1662.25
11:32:01|1663.22
11:32:02|1663.22
11:32:03|1663.07
11:32:04|1663.07
11:32:05|1663.07
11:32:06|1663.07
11:32:07|1663.07
11:32:08|1662.54
11:32:09|1663.24
11:32:10|1663.24
11:32:11|1662.79
11:32:12|1662.79
11:32:13|1661.88
11:32:14|1661.86
11:32:15|1661.41
11:32:17|1661.1
11:32:17|1661.1
11:32:18|1661.1
11:32:19|1661.1
11:32:21|1660.6
11:32:22|1661.56
11:32:23|1662.06
11:32:24|1662.06
11:32:25|1662.06
11:32:26|1662.06
11:32:26|1662.06
11:32:29|1662.06
11:32:29|1662.06
11:32:30|1661.9
11:32:31|1661.9
11:32:32|1661.9
11:32:33|1661.9
11:32:34|1661.9
11:32:35|1661.9
11:32:36|1661.4
11:32:37|1661.4
11:32:38|1661.4
11:32:39|1661.37
11:32:40|1661.37
11:32:42|1661.37
11:32:42|1661.37
11:32:43|1661.37
11:32:44|1661.37
11:32:45|1661.37
11:32:46|1661.37
11:32:47|1661.37
11:32:48|1661.37
11:32:49|1661.37
11:32:50|1661.37
11:32:51|1661.57
11:32:52|1661.61
11:32:53|1661.95
11:32:54|1662.14
11:32:55|1662.14
11:32:56|1661.73
11:32:57|1661.73
11:32:59|1661.62
11:33:00|1660.
11:33:02|1660.01
11:33:02|1660.24
11:33:03|1660.24
11:33:04|1660.24
11:33:05|1661.05
11:33:06|1661.32
11:33:07|1661.32
11:33:08|1662.29
11:33:10|1661.73
11:33:11|1661.73
11:33:12|1661.98
11:33:13|1661.98
11:33:14|1661.62
11:33:15|1658.84
11:33:16|1659.89
11:33:18|1659.88
11:33:18|1659.51
11:33:19|1659.21
11:33:20|1658.79
11:33:21|1658.74
11:33:22|1658.79
11:33:23|1658.37
11:33:24|1658.37
11:33:25|1658.37
11:33:26|1658.62
11:33:27|1657.89
11:33:29|1657.44
11:33:29|1657.44
11:33:32|1656.5
11:33:32|1656.11
11:33:34|1656.05
11:33:36|1656.35
11:33:37|1655.43
11:33:38|1656.
11:33:39|1657.49
11:33:40|1656.71
11:33:41|1656.71
11:33:41|1657.04
11:33:43|1657.04
11:33:43|1657.1
11:33:45|1657.04
11:33:46|1657.04
11:33:46|1657.03
11:33:48|1657.03
11:33:48|1657.03
11:33:50|1656.89
11:33:52|1656.89
11:33:52|1656.89
11:33:53|1656.89
11:33:54|1655.43
11:33:55|1655.49
11:33:56|1653.3
11:33:57|1653.27
11:33:58|1653.49
11:33:59|1651.22
11:34:00|1651.57
11:34:02|1651.03
11:34:03|1650.45
11:34:04|1651.
11:34:05|1651.44
11:34:07|1652.56
11:34:08|1652.66
11:34:09|1652.66
11:34:10|1652.88
11:34:11|1653.28
11:34:12|1654.02
11:34:13|1654.18
11:34:14|1654.18
11:34:15|1653.98
11:34:16|1652.68
11:34:17|1652.
11:34:18|1651.04
11:34:19|1650.96
11:34:20|1651.05
11:34:21|1650.67
11:34:22|1651.04
11:34:23|1651.04
11:34:24|1651.65
11:34:25|1651.93
11:34:26|1650.45
11:34:27|1650.63
11:34:28|1650.63
11:34:29|1650.66
11:34:30|1651.19
11:34:32|1651.19
11:34:33|1650.43
11:34:33|1651.52
11:34:35|1651.52
11:34:35|1651.19
11:34:36|1651.
11:34:38|1650.82
11:34:39|1651.02
11:34:40|1650.98
11:34:41|1650.97
11:34:42|1650.97
11:34:43|1651.22
11:34:44|1651.63
11:34:45|1651.62
11:34:46|1652.02
11:34:47|1651.66
11:34:48|1651.34
11:34:49|1651.34
11:34:50|1651.13
11:34:52|1650.92
11:34:52|1650.92
11:34:53|1650.51
11:34:55|1650.75
11:34:55|1650.75
11:34:57|1650.75
11:34:57|1650.75
11:34:58|1650.
11:34:59|1649.26
11:35:00|1649.41
11:35:02|1648.92
11:35:03|1648.63
11:35:05|1649.42
11:35:05|1649.62
11:35:06|1650.78
11:35:08|1649.72
11:35:09|1648.77
11:35:10|1649.89
11:35:11|1650.04
11:35:12|1650.04
11:35:13|1650.25
11:35:14|1650.49
11:35:15|1651.01
11:35:16|1651.53
11:35:17|1652.3
11:35:18|1652.3
11:35:19|1651.7
11:35:20|1651.79
11:35:21|1651.92
11:35:22|1651.94
11:35:23|1651.75
11:35:24|1652.42
11:35:25|1651.94
11:35:26|1651.82
11:35:27|1651.93
11:35:28|1651.93
11:35:29|1651.93
11:35:30|1652.45
11:35:32|1652.12
11:35:32|1652.12
11:35:34|1651.65
11:35:35|1651.81
11:35:36|1652.29
11:35:37|1652.3
11:35:39|1652.51
11:35:39|1652.51
11:35:41|1652.53
11:35:42|1652.91
11:35:44|1652.57
11:35:45|1651.99
11:35:45|1652.18
11:35:47|1652.7
11:35:48|1652.7
11:35:49|1652.95
11:35:50|1652.95
11:35:51|1652.95
11:35:52|1653.19
11:35:53|1653.58
11:35:54|1653.1
11:35:56|1653.16
11:35:57|1654.27
11:35:57|1654.04
11:35:58|1653.78
11:36:00|1651.64
11:36:01|1651.26
11:36:02|1651.2
11:36:03|1652.45
11:36:04|1652.45
11:36:05|1653.23
11:36:06|1653.68
11:36:07|1653.05
11:36:08|1653.05
11:36:09|1651.49
11:36:10|1652.51
11:36:11|1651.96
11:36:13|1652.08
11:36:14|1652.36
11:36:15|1652.3
11:36:16|1650.86
11:36:17|1650.19
11:36:18|1650.11
11:36:19|1650.11
11:36:20|1650.11
11:36:21|1650.11
11:36:22|1650.11
11:36:23|1649.72
11:36:24|1649.77
11:36:25|1649.88
11:36:26|1649.62
11:36:27|1649.63
11:36:28|1649.63
11:36:29|1649.56
11:36:30|1649.56
11:36:31|1649.2
11:36:33|1649.2
11:36:34|1648.77
11:36:34|1649.27
11:36:35|1649.5
11:36:37|1649.5
11:36:37|1649.5
11:36:39|1649.5
11:36:39|1649.49
11:36:41|1649.9
11:36:42|1649.9
11:36:44|1649.6
11:36:44|1649.6
11:36:45|1649.6
11:36:47|1649.
11:36:48|1649.
11:36:49|1649.18
11:36:49|1649.18
11:36:51|1649.
11:36:51|1649.01
11:36:53|1649.01
11:36:53|1649.01
11:36:55|1649.47
11:36:56|1649.29
11:36:57|1649.29
11:36:58|1649.29
11:37:00|1648.51
11:37:00|1648.35
11:37:01|1648.35
11:37:02|1648.71
11:37:03|1648.5
11:37:04|1647.99
11:37:05|1647.99
11:37:07|1647.86
11:37:08|1647.86
11:37:08|1647.29
11:37:10|1647.58
11:37:11|1647.79
11:37:12|1646.
11:37:13|1646.58
11:37:13|1647.3
11:37:15|1648.2
11:37:16|1647.98
11:37:16|1647.98
11:37:18|1647.98
11:37:19|1647.01
11:37:20|1646.68
11:37:21|1647.3
11:37:21|1647.28
11:37:23|1647.28
11:37:24|1645.01
11:37:25|1645.61
11:37:27|1645.63
11:37:27|1646.03
11:37:28|1647.9
11:37:29|1647.42
11:37:30|1647.6
11:37:31|1648.5
11:37:32|1648.5
11:37:34|1648.5
11:37:36|1648.96
11:37:37|1648.89
11:37:39|1648.73
11:37:39|1649.17
11:37:40|1649.17
11:37:41|1648.95
11:37:42|1649.39
11:37:43|1650.28
11:37:44|1649.99
11:37:45|1649.99
11:37:46|1649.95
11:37:47|1650.03
11:37:48|1650.95
11:37:50|1651.55
11:37:51|1651.55
11:37:53|1651.68
11:37:53|1652.01
11:37:55|1651.81
11:37:55|1651.74
11:37:56|1651.41
11:37:57|1651.41
11:37:58|1651.41
11:37:59|1651.23
11:38:01|1651.23
11:38:01|1651.63
11:38:03|1651.43
11:38:03|1651.43
11:38:04|1651.16
11:38:06|1651.21
11:38:07|1651.21
11:38:08|1651.61
11:38:09|1651.61
11:38:10|1652.22
11:38:11|1652.07
11:38:12|1652.07
11:38:13|1652.07
11:38:14|1651.78
11:38:15|1651.78
11:38:16|1651.91
11:38:18|1651.91
11:38:18|1651.91
11:38:19|1651.64
11:38:20|1651.64
11:38:21|1650.47
11:38:22|1650.47
11:38:23|1650.47
11:38:24|1650.47
11:38:25|1650.39
11:38:27|1649.51
11:38:27|1649.53
11:38:28|1649.68
11:38:29|1648.77
11:38:30|1648.33
11:38:31|1648.33
11:38:32|1648.33
11:38:34|1648.52
11:38:35|1648.42
11:38:37|1648.42
11:38:37|1648.76
11:38:38|1648.53
11:38:39|1648.53
11:38:40|1648.53
11:38:41|1650.73
11:38:42|1651.31
11:38:44|1651.87
11:38:44|1651.49
11:38:45|1651.32
11:38:46|1651.03
11:38:47|1651.2
11:38:49|1651.86
11:38:49|1651.86
11:38:50|1652.36
11:38:52|1652.07
11:38:52|1652.39
11:38:54|1652.12
11:38:55|1652.19
11:38:56|1652.43
11:38:58|1652.75
11:38:58|1652.94
11:38:59|1652.99
11:39:00|1651.32
11:39:01|1651.63
11:39:02|1651.98
11:39:03|1652.18
11:39:04|1652.18
11:39:05|1651.58
11:39:06|1651.32
11:39:07|1651.32
11:39:08|1651.31
11:39:10|1651.31
11:39:10|1651.3
11:39:11|1651.08
11:39:12|1651.35
11:39:13|1651.35
11:39:14|1651.35
11:39:15|1651.35
11:39:16|1651.35
11:39:17|1651.35
11:39:18|1651.35
11:39:19|1651.35
11:39:20|1651.35
11:39:21|1651.35
11:39:22|1651.35
11:39:23|1651.35
11:39:24|1651.35
11:39:26|1650.65
11:39:26|1650.65
11:39:27|1650.73
11:39:28|1650.12
11:39:29|1649.85
11:39:30|1649.69
11:39:31|1649.69
11:39:32|1649.06
11:39:33|1649.16
11:39:34|1649.16
11:39:36|1649.18
11:39:37|1649.18
11:39:38|1649.18
11:39:40|1649.18
11:39:40|1649.18
11:39:41|1649.82
11:39:42|1649.82
11:39:43|1649.82
11:39:44|1649.82
11:39:45|1649.82
11:39:46|1649.82
11:39:47|1649.82
11:39:48|1649.63
11:39:49|1649.63
11:39:50|1650.1
11:39:51|1649.94
11:39:52|1649.94
11:39:53|1649.36
11:39:54|1649.51
11:39:55|1649.51
11:39:56|1649.12
11:39:57|1649.12
11:39:58|1649.12
11:40:00|1649.
11:40:01|1649.
11:40:02|1649.
11:40:04|1650.05
11:40:04|1649.95
11:40:05|1649.97
11:40:06|1649.98
11:40:07|1649.98
11:40:08|1649.98
11:40:09|1649.98
11:40:10|1649.98
11:40:11|1649.98
11:40:12|1649.98
11:40:13|1651.04
11:40:14|1651.22
11:40:15|1651.34
11:40:16|1651.3
11:40:17|1651.3
11:40:18|1651.3
11:40:19|1650.81
11:40:20|1650.81
11:40:22|1650.81
11:40:22|1650.81
11:40:23|1650.26
11:40:25|1649.99
11:40:26|1649.99
11:40:27|1649.99
11:40:28|1649.99
11:40:29|1649.99
11:40:30|1649.85
11:40:31|1649.85
11:40:32|1649.97
11:40:33|1649.97
11:40:34|1649.97
11:40:35|1649.97
11:40:37|1649.86
11:40:38|1649.56
11:40:40|1648.94
11:40:41|1648.94
11:40:42|1648.94
11:40:43|1649.51
11:40:44|1649.51
11:40:45|1649.51
11:40:46|1649.61
11:40:47|1649.61
11:40:47|1649.61
11:40:49|1649.63
11:40:50|1649.78
11:40:51|1649.78
11:40:52|1649.78
11:40:52|1649.78
11:40:54|1649.78
11:40:55|1649.78
11:40:56|1649.78
11:40:57|1649.78
11:40:58|1649.78
11:40:59|1650.
11:41:00|1650.
11:41:00|1650.06
11:41:03|1650.06
11:41:03|1650.06
11:41:04|1650.06
11:41:05|1650.06
11:41:06|1650.06
11:41:08|1649.47
11:41:10|1648.93
11:41:10|1648.63
11:41:11|1648.66
11:41:12|1648.89
11:41:13|1649.08
11:41:14|1648.77
11:41:15|1648.02
11:41:17|1647.68
11:41:17|1647.58
11:41:18|1647.16
11:41:20|1647.07
11:41:21|1647.25
11:41:23|1646.31
11:41:23|1645.01
11:41:24|1645.67
11:41:25|1644.68
11:41:26|1644.68
11:41:27|1643.9
11:41:28|1644.
11:41:29|1642.97
11:41:30|1643.67
11:41:31|1643.73
11:41:32|1644.6
11:41:33|1645.36
11:41:34|1645.36
11:41:35|1645.36
11:41:36|1644.63
11:41:37|1645.31
11:41:38|1645.31
11:41:40|1644.48
11:41:41|1643.33
11:41:42|1643.13
11:41:43|1643.37
11:41:44|1643.21
11:41:46|1642.59
11:41:46|1641.54
11:41:48|1642.43
11:41:49|1642.43
11:41:50|1642.43
11:41:50|1642.43
11:41:52|1642.43
11:41:53|1643.19
11:41:53|1643.64
11:41:54|1645.22
11:41:55|1644.28
11:41:56|1644.28
11:41:57|1644.28
11:41:58|1645.79
11:41:59|1646.63
11:42:01|1644.65
11:42:02|1644.79
11:42:03|1645.84
11:42:04|1646.08
11:42:05|1646.66
11:42:07|1647.52
11:42:08|1647.05
11:42:10|1646.7
11:42:10|1646.83
11:42:12|1646.19
11:42:12|1646.31
11:42:13|1646.31
11:42:15|1646.31
11:42:15|1646.11
11:42:17|1646.
11:42:18|1646.65
11:42:19|1646.66
11:42:20|1646.66
11:42:21|1645.51
11:42:21|1645.11
11:42:23|1644.67
11:42:24|1645.02
11:42:24|1644.7
11:42:25|1643.76
11:42:26|1642.86
11:42:27|1643.39
11:42:28|1643.39
11:42:29|1643.36
11:42:30|1643.36
11:42:31|1642.82
11:42:33|1644.21
11:42:34|1644.21
11:42:34|1644.11
11:42:35|1644.47
11:42:37|1644.99
11:42:37|1644.85
11:42:39|1645.07
11:42:39|1644.66
11:42:41|1644.5
11:42:42|1644.5
11:42:43|1644.5
11:42:45|1643.44
11:42:45|1643.36
11:42:47|1643.51
11:42:48|1644.7
11:42:49|1645.04
11:42:50|1644.51
11:42:51|1644.18
11:42:52|1644.18
11:42:53|1644.51
11:42:54|1644.51
11:42:55|1644.6
11:42:56|1644.6
11:42:57|1644.64
11:42:58|1644.64
11:42:59|1644.64
11:43:00|1644.61
11:43:01|1644.61
11:43:02|1644.95
11:43:03|1644.95
11:43:04|1644.95
11:43:05|1645.04
11:43:06|1645.04
11:43:07|1645.04
11:43:08|1644.54
11:43:09|1644.54
11:43:10|1644.88
11:43:12|1644.92
11:43:13|1644.92
11:43:13|1644.84
11:43:14|1644.84
11:43:16|1644.84
11:43:16|1642.92
11:43:17|1642.92
11:43:18|1643.6
11:43:19|1644.39
11:43:20|1644.39
11:43:21|1644.11
11:43:22|1644.21
11:43:23|1643.99
11:43:24|1643.78
11:43:25|1643.78
11:43:27|1642.96
11:43:27|1642.81
11:43:28|1642.52
11:43:30|1642.97
11:43:31|1642.02
11:43:31|1642.04
11:43:32|1642.53
11:43:33|1642.7
11:43:34|1642.02
11:43:35|1642.79
11:43:36|1642.4
11:43:38|1642.4
11:43:39|1642.51
11:43:41|1642.51
11:43:41|1642.24
11:43:42|1641.82
11:43:43|1641.82
11:43:44|1642.14
11:43:46|1642.02
11:43:47|1641.47
11:43:48|1641.47
11:43:49|1641.
11:43:50|1640.91
11:43:51|1640.47
11:43:52|1640.04
11:43:53|1639.52
11:43:54|1639.51
11:43:55|1638.18
11:43:56|1637.68
11:43:57|1637.5
11:43:58|1637.08
11:44:00|1636.12
11:44:01|1635.88
11:44:02|1635.5
11:44:03|1636.01
11:44:04|1636.01
11:44:05|1636.01
11:44:06|1635.87
11:44:08|1635.78
11:44:08|1636.63
11:44:09|1637.38
11:44:11|1637.35
11:44:11|1637.35
11:44:13|1637.85
11:44:14|1638.3
11:44:14|1638.83
11:44:15|1638.83
11:44:16|1639.39
11:44:18|1639.65
11:44:18|1640.09
11:44:20|1640.46
11:44:20|1640.01
11:44:22|1639.39
11:44:23|1639.7
11:44:23|1639.55
11:44:24|1639.62
11:44:26|1639.15
11:44:27|1639.45
11:44:27|1639.45
11:44:28|1640.
11:44:29|1640.34
11:44:31|1640.54
11:44:31|1640.34
11:44:33|1640.34
11:44:33|1640.36
11:44:34|1640.64
11:44:35|1640.64
11:44:37|1637.5
11:44:38|1637.5
11:44:39|1637.5
11:44:41|1638.26
11:44:41|1638.53
11:44:43|1638.83
11:44:45|1639.76
11:44:46|1639.93
11:44:46|1639.92
11:44:48|1639.84
11:44:48|1639.84
11:44:50|1639.8
11:44:51|1639.4
11:44:51|1640.
11:44:52|1640.
11:44:54|1640.84
11:44:54|1639.89
11:44:55|1639.89
11:44:57|1640.13
11:44:58|1640.13
11:44:59|1640.13
11:45:00|1640.
11:45:01|1640.
11:45:02|1640.
11:45:03|1639.43
11:45:05|1639.24
11:45:05|1638.86
11:45:07|1639.
11:45:08|1639.52
11:45:09|1638.59
11:45:10|1637.2
11:45:11|1637.
11:45:12|1638.15
11:45:13|1638.15
11:45:15|1638.44
11:45:16|1638.95
11:45:17|1639.46
11:45:18|1639.46
11:45:18|1639.46
11:45:20|1639.37
11:45:20|1639.32
11:45:21|1639.52
11:45:23|1640.29
11:45:23|1640.29
11:45:25|1640.63
11:45:25|1640.38
11:45:27|1640.72
11:45:28|1640.72
11:45:29|1640.56
11:45:29|1640.56
11:45:30|1640.98
11:45:31|1640.97
11:45:32|1640.99
11:45:33|1638.51
11:45:35|1638.5
11:45:36|1639.51
11:45:37|1639.51
11:45:38|1639.51
11:45:39|1640.96
11:45:40|1641.
11:45:41|1641.
11:45:42|1641.
11:45:43|1641.38
11:45:45|1641.85
11:45:46|1641.58
11:45:47|1642.86
11:45:49|1643.6
11:45:50|1643.67
11:45:51|1644.21
11:45:52|1644.1
11:45:53|1644.01
11:45:54|1644.01
11:45:55|1644.83
11:45:56|1645.16
11:45:57|1645.15
11:45:59|1644.72
11:45:59|1644.6
11:46:01|1644.6
11:46:01|1645.39
11:46:02|1645.62
11:46:03|1645.61
11:46:04|1645.06
11:46:06|1646.39
11:46:07|1643.77
11:46:08|1643.62
11:46:09|1643.65
11:46:10|1644.14
11:46:11|1645.05
11:46:12|1645.05
11:46:13|1643.56
11:46:14|1644.49
11:46:15|1644.49
11:46:16|1644.56
11:46:17|1644.56
11:46:18|1645.18
11:46:19|1645.58
11:46:20|1645.33
11:46:21|1644.13
11:46:22|1644.13
11:46:23|1644.13
11:46:24|1642.9
11:46:25|1643.01
11:46:26|1642.98
11:46:27|1642.98
11:46:28|1641.38
11:46:29|1641.44
11:46:30|1641.44
11:46:31|1641.67
11:46:32|1642.32
11:46:33|1642.32
11:46:34|1643.38
11:46:35|1643.03
11:46:36|1643.03
11:46:38|1642.59
11:46:38|1642.6
11:46:39|1642.6
11:46:40|1642.6
11:46:41|1642.07
11:46:43|1641.89
11:46:45|1642.26
11:46:46|1642.53
11:46:48|1642.53
11:46:49|1642.83
11:46:50|1642.9
11:46:51|1642.67
11:46:52|1642.67
11:46:53|1642.67
11:46:54|1643.
11:46:55|1642.93
11:46:56|1642.93
11:46:57|1641.93
11:46:58|1641.89
11:46:59|1641.81
11:47:00|1641.81
11:47:01|1642.17
11:47:02|1642.17
11:47:03|1642.72
11:47:04|1642.72
11:47:06|1642.75
11:47:07|1642.75
11:47:08|1643.7
11:47:09|1644.16
11:47:11|1644.06
11:47:11|1644.06
11:47:12|1644.06
11:47:13|1644.43
11:47:14|1644.43
11:47:15|1644.43
11:47:16|1644.03
11:47:17|1644.03
11:47:18|1644.68
11:47:19|1644.34
11:47:20|1644.34
11:47:21|1644.34
11:47:23|1642.22
11:47:24|1642.22
11:47:25|1641.74
11:47:26|1642.01
11:47:27|1642.03
11:47:28|1642.59
11:47:29|1642.58
11:47:30|1643.3
11:47:31|1643.64
11:47:32|1643.51
11:47:33|1643.81
11:47:34|1643.98
11:47:35|1644.3
11:47:35|1644.3
11:47:37|1643.76
11:47:38|1644.31
11:47:39|1644.44
11:47:39|1644.44
11:47:41|1644.36
11:47:42|1644.36
11:47:44|1644.96
11:47:44|1644.59
11:47:45|1644.59
11:47:46|1644.59
11:47:47|1644.59
11:47:48|1644.59
11:47:50|1644.78
11:47:51|1644.78
11:47:52|1644.78
11:47:53|1644.99
11:47:54|1644.99
11:47:54|1644.99
11:47:57|1644.77
11:47:57|1644.77
11:47:58|1644.77
11:47:59|1644.77
11:48:00|1644.77
11:48:01|1644.82
11:48:03|1644.24
11:48:04|1644.24
11:48:06|1644.64
11:48:06|1644.64
11:48:07|1645.11
11:48:09|1646.52
11:48:10|1646.37
11:48:11|1646.15
11:48:12|1645.79
11:48:13|1645.79
11:48:14|1645.79
11:48:15|1644.66
11:48:15|1644.66
11:48:17|1644.82
11:48:18|1644.82
11:48:19|1644.82
11:48:20|1644.19
11:48:20|1644.34
11:48:23|1644.34
11:48:23|1644.34
11:48:24|1645.08
11:48:25|1644.57
11:48:26|1644.57
11:48:27|1644.57
11:48:29|1644.42
11:48:29|1644.42
11:48:30|1644.42
11:48:32|1644.42
11:48:32|1644.42
11:48:34|1644.64
11:48:35|1644.64
11:48:36|1644.64
11:48:37|1644.64
11:48:38|1644.64
11:48:38|1644.64
11:48:40|1644.64
11:48:41|1644.64
11:48:42|1644.64
11:48:43|1644.51
11:48:44|1644.51
11:48:45|1644.51
11:48:46|1644.67
11:48:46|1644.67
11:48:47|1644.79
11:48:49|1644.79
11:48:49|1644.79
11:48:51|1644.79
11:48:51|1644.1
11:48:53|1644.1
11:48:55|1644.1
11:48:55|1644.1
11:48:56|1644.1
11:48:57|1643.97
11:48:58|1643.97
11:48:59|1643.97
11:49:00|1643.97
11:49:01|1643.7
11:49:02|1644.01
11:49:03|1644.01
11:49:04|1644.01
11:49:05|1643.93
11:49:06|1643.87
11:49:08|1643.78
11:49:09|1643.78
11:49:10|1643.85
11:49:10|1644.06
11:49:11|1645.08
11:49:13|1644.16
11:49:14|1644.42
11:49:15|1644.42
11:49:17|1644.15
11:49:17|1644.15
11:49:18|1644.15
11:49:20|1644.15
11:49:20|1644.15
11:49:22|1644.23
11:49:23|1644.23
11:49:24|1644.23
11:49:25|1644.23
11:49:26|1644.04
11:49:27|1644.04
11:49:28|1644.
11:49:29|1644.99
11:49:29|1644.56
11:49:31|1644.56
11:49:32|1643.76
11:49:32|1643.76
11:49:34|1643.
11:49:34|1643.
11:49:35|1643.
11:49:37|1643.
11:49:39|1641.74
11:49:39|1641.74
11:49:40|1641.74
11:49:41|1642.61
11:49:42|1642.61
11:49:44|1642.61
11:49:44|1642.61
11:49:45|1641.98
11:49:46|1641.98
11:49:47|1641.98
11:49:49|1641.98
11:49:49|1641.98
11:49:51|1641.98
11:49:52|1641.98
11:49:54|1641.97
11:49:54|1641.91
11:49:55|1641.91
11:49:56|1641.91
11:49:57|1641.49
11:49:58|1641.56
11:49:59|1641.56
11:50:00|1642.08
11:50:01|1642.08
11:50:02|1642.08
11:50:03|1643.02
11:50:04|1642.74
11:50:06|1642.74
11:50:07|1641.92
11:50:08|1641.92
11:50:09|1642.98
11:50:10|1642.98
11:50:11|1644.04
11:50:13|1644.34
11:50:14|1643.96
11:50:15|1644.28
11:50:15|1644.28
11:50:17|1644.52
11:50:17|1642.87
11:50:19|1643.18
11:50:20|1643.18
11:50:21|1643.
11:50:22|1643.
11:50:23|1642.68
11:50:24|1643.19
11:50:25|1643.2
11:50:26|1643.2
11:50:27|1644.08
11:50:28|1644.08
11:50:29|1644.08
11:50:31|1644.08
11:50:31|1644.65
11:50:32|1644.95
11:50:33|1644.66
11:50:34|1644.66
11:50:35|1644.66
11:50:36|1644.66
11:50:37|1646.18
11:50:38|1645.99
11:50:39|1645.99
11:50:40|1645.99
11:50:41|1646.63
11:50:42|1646.63
11:50:43|1646.63
11:50:44|1646.69
11:50:45|1647.19
11:50:47|1647.66
11:50:48|1647.66
11:50:49|1647.53
11:50:49|1647.53
11:50:50|1647.28
11:50:52|1647.28
11:50:54|1647.45
11:50:54|1647.41
11:50:55|1647.41
11:50:56|1647.41
11:50:57|1647.41
11:50:58|1647.74
11:50:59|1647.74
11:51:00|1647.74
11:51:01|1647.75
11:51:02|1647.7
11:51:03|1647.7
11:51:04|1648.04
11:51:05|1648.04
11:51:06|1648.7
11:51:07|1649.1
11:51:08|1648.8
11:51:10|1648.8
11:51:11|1648.8
11:51:12|1648.8
11:51:13|1648.3
11:51:14|1648.11
11:51:15|1648.11
11:51:15|1648.11
11:51:17|1648.12
11:51:18|1648.12
11:51:18|1647.95
11:51:20|1648.08
11:51:21|1648.08
11:51:22|1648.08
11:51:23|1648.08
11:51:23|1648.5
11:51:25|1648.5
11:51:26|1648.5
11:51:27|1648.5
11:51:28|1648.5
11:51:29|1648.5
11:51:30|1647.86
11:51:31|1647.86
11:51:32|1647.85
11:51:33|1647.85
11:51:34|1648.
11:51:35|1648.48
11:51:35|1648.39
11:51:37|1649.32
11:51:37|1649.32
11:51:39|1649.32
11:51:40|1649.32
11:51:41|1649.32
11:51:42|1649.32
11:51:43|1648.86
11:51:43|1648.82
11:51:45|1650.97
11:51:46|1650.97
11:51:46|1650.45
11:51:49|1651.35
11:51:50|1650.24
11:51:52|1649.78
11:51:52|1650.18
11:51:53|1650.18
11:51:54|1650.18
11:51:55|1650.18
11:51:57|1650.16
11:51:58|1650.19
11:51:59|1650.03
11:52:00|1650.03
11:52:01|1650.22
11:52:02|1650.22
11:52:03|1649.58
11:52:03|1649.36
11:52:05|1649.45
11:52:06|1649.35
11:52:07|1650.35
11:52:08|1650.28
11:52:10|1649.72
11:52:10|1649.81
11:52:11|1649.89
11:52:12|1650.
11:52:13|1650.
11:52:14|1649.82
11:52:15|1649.82
11:52:16|1649.82
11:52:17|1649.82
11:52:18|1649.82
11:52:19|1649.82
11:52:20|1649.82
11:52:21|1649.22
11:52:22|1649.22
11:52:23|1649.
11:52:24|1648.9
11:52:25|1648.9
11:52:26|1648.9
11:52:27|1648.98
11:52:28|1649.03
11:52:29|1648.55
11:52:30|1648.69
11:52:31|1648.67
11:52:32|1648.52
11:52:33|1648.52
11:52:34|1648.8
11:52:35|1648.8
11:52:36|1648.43
11:52:37|1648.43
11:52:38|1648.08
11:52:39|1647.85
11:52:40|1647.97
11:52:41|1648.32
11:52:42|1648.32
11:52:43|1648.32
11:52:44|1649.28
11:52:45|1650.27
11:52:46|1650.27
11:52:48|1649.52
11:52:49|1649.08
11:52:51|1648.93
11:52:51|1648.58
11:52:53|1648.58
11:52:55|1648.67
11:52:55|1648.67
11:52:56|1648.67
11:52:57|1648.67
11:52:58|1648.41
11:52:59|1648.41
11:53:00|1648.41
11:53:02|1648.67
11:53:02|1648.67
11:53:05|1648.4
11:53:05|1648.4
11:53:06|1648.08
11:53:08|1648.12
11:53:09|1648.47
11:53:10|1648.47
11:53:11|1648.47
11:53:13|1649.5
11:53:13|1649.5
11:53:14|1649.5
11:53:15|1649.5
11:53:16|1648.9
11:53:17|1648.9
11:53:18|1648.9
11:53:19|1648.9
11:53:20|1648.74
11:53:21|1648.74
11:53:22|1648.74
11:53:23|1648.74
11:53:24|1648.74
11:53:25|1648.6
11:53:26|1648.6
11:53:27|1648.96
11:53:28|1648.82
11:53:30|1648.73
11:53:31|1648.73
11:53:31|1648.64
11:53:33|1648.64
11:53:33|1648.22
11:53:35|1648.26
11:53:36|1648.73
11:53:36|1648.9
11:53:38|1648.9
11:53:39|1648.9
11:53:39|1648.9
11:53:41|1648.9
11:53:41|1648.9
11:53:43|1648.9
11:53:44|1648.67
11:53:44|1648.67
11:53:46|1648.32
11:53:47|1648.
11:53:48|1647.98
11:53:50|1647.93
11:53:51|1647.93
11:53:52|1648.
11:53:53|1648.
11:53:54|1648.
11:53:55|1647.7
11:53:57|1647.82
11:53:58|1647.63
11:54:00|1647.55
11:54:01|1647.55
11:54:02|1647.74
11:54:03|1647.74
11:54:05|1648.38
11:54:06|1648.21
11:54:07|1648.21
11:54:07|1648.21
11:54:09|1648.21
11:54:10|1648.21
11:54:11|1648.21
11:54:11|1648.21
11:54:13|1647.96
11:54:13|1647.74
11:54:15|1647.74
11:54:15|1647.94
11:54:17|1647.94
11:54:18|1647.96
11:54:19|1647.96
11:54:20|1647.96
11:54:21|1647.96
11:54:22|1647.97
11:54:23|1647.97
11:54:24|1647.89
11:54:25|1647.89
11:54:26|1647.89
11:54:27|1648.03
11:54:28|1648.17
11:54:29|1648.68
11:54:30|1648.77
11:54:31|1648.77
11:54:32|1648.48
11:54:33|1648.48
11:54:34|1648.14
11:54:35|1648.14
11:54:36|1648.18
11:54:38|1648.18
11:54:38|1648.18
11:54:40|1648.18
11:54:41|1648.18
11:54:42|1648.18
11:54:43|1647.58
11:54:44|1647.58
11:54:44|1647.58
11:54:46|1647.58
11:54:47|1647.58
11:54:48|1647.58
11:54:49|1647.58
11:54:50|1647.58
11:54:51|1647.5
11:54:51|1647.5
11:54:53|1647.5
11:54:54|1647.83
11:54:56|1647.78
11:54:57|1647.78
11:54:58|1647.68
11:54:59|1647.68
11:55:00|1647.66
11:55:01|1647.67
11:55:02|1647.67
11:55:03|1647.54
11:55:04|1647.54
11:55:05|1647.7
11:55:06|1647.7
11:55:07|1647.7
11:55:08|1647.7
11:55:09|1647.42
11:55:10|1647.42
11:55:12|1647.74
11:55:12|1647.91
11:55:14|1647.91
11:55:15|1647.91
11:55:16|1647.91
11:55:17|1647.91
11:55:18|1647.91
11:55:20|1647.91
11:55:20|1647.91
11:55:21|1647.91
11:55:23|1647.91
11:55:23|1647.81
11:55:24|1647.81
11:55:26|1647.81
11:55:27|1647.81
11:55:27|1647.95
11:55:28|1647.95
11:55:30|1647.95
11:55:31|1647.95
11:55:31|1647.95
11:55:33|1648.19
11:55:34|1648.19
11:55:35|1648.03
11:55:36|1648.19
11:55:37|1648.19
11:55:38|1648.19
11:55:40|1648.61
11:55:40|1648.36
11:55:42|1648.36
11:55:42|1648.36
11:55:44|1648.36
11:55:44|1648.36
11:55:45|1648.36
11:55:46|1648.2
11:55:47|1648.71
11:55:48|1648.93
11:55:49|1648.98
11:55:50|1648.98
11:55:52|1648.98
11:55:53|1648.98
11:55:54|1648.67
11:55:55|1648.67
11:55:56|1648.67
11:55:57|1648.98
11:55:58|1648.98
11:56:00|1648.98
11:56:01|1648.98
11:56:02|1648.98
11:56:03|1648.98
11:56:04|1648.98
11:56:05|1648.98
11:56:06|1648.41
11:56:08|1649.11
11:56:08|1649.11
11:56:10|1649.11
11:56:11|1649.2
11:56:11|1649.07
11:56:12|1649.07
11:56:14|1649.07
11:56:14|1649.07
11:56:16|1649.07
11:56:16|1649.07
11:56:17|1649.07
11:56:18|1649.07
11:56:19|1649.07
11:56:20|1649.07
11:56:21|1649.07
11:56:23|1649.07
11:56:23|1649.73
11:56:25|1649.36
11:56:25|1649.36
11:56:27|1650.15
11:56:27|1650.15
11:56:29|1650.69
11:56:30|1650.46
11:56:31|1650.55
11:56:32|1649.94
11:56:33|1650.88
11:56:34|1650.88
11:56:35|1650.88
11:56:36|1650.88
11:56:37|1650.88
11:56:38|1650.88
11:56:39|1650.89
11:56:40|1650.23
11:56:41|1650.23
11:56:42|1650.17
11:56:43|1650.82
11:56:44|1650.82
11:56:45|1650.82
11:56:46|1651.24
11:56:47|1651.32
11:56:48|1652.39
11:56:49|1651.84
11:56:50|1651.84
11:56:51|1652.2
11:56:53|1651.88
11:56:54|1651.88
11:56:56|1650.82
11:56:56|1651.49
11:56:57|1651.52
11:56:59|1651.52
11:57:00|1651.35
11:57:01|1651.22
11:57:02|1650.96
11:57:03|1650.99
11:57:04|1650.99
11:57:05|1650.99
11:57:06|1651.06
11:57:07|1650.96
11:57:08|1650.74
11:57:09|1650.57
11:57:10|1650.57
11:57:11|1650.57
11:57:12|1650.57
11:57:13|1650.57
11:57:14|1649.9
11:57:15|1649.9
11:57:16|1649.9
11:57:18|1650.03
11:57:18|1650.05
11:57:19|1650.55
11:57:21|1650.55
11:57:22|1650.55
11:57:22|1650.55
11:57:23|1650.55
11:57:24|1650.55
11:57:25|1650.55
11:57:26|1650.55
11:57:28|1650.55
11:57:29|1650.55
11:57:29|1650.55
11:57:30|1650.55
11:57:31|1650.55
11:57:33|1650.55
11:57:33|1650.2
11:57:35|1650.21
11:57:35|1649.58
11:57:36|1649.38
11:57:37|1649.38
11:57:38|1648.75
11:57:40|1649.06
11:57:40|1649.06
11:57:41|1649.06
11:57:42|1648.86
11:57:43|1648.86
11:57:44|1648.69
11:57:46|1649.06
11:57:46|1648.98
11:57:48|1649.1
11:57:48|1649.1
11:57:49|1649.1
11:57:51|1648.84
11:57:52|1648.84
11:57:54|1649.47
11:57:55|1649.47
11:57:56|1649.47
11:57:58|1649.26
11:57:59|1649.46
11:58:00|1649.46
11:58:01|1649.74
11:58:02|1649.82
11:58:04|1649.93
11:58:04|1649.93
11:58:06|1649.93
11:58:07|1650.19
11:58:08|1650.19
11:58:10|1649.99
11:58:11|1649.99
11:58:12|1649.99
11:58:13|1649.99
11:58:14|1649.72
11:58:15|1649.76
11:58:16|1649.76
11:58:17|1649.76
11:58:18|1649.76
11:58:19|1649.76
11:58:20|1649.76
11:58:21|1649.6
11:58:22|1649.8
11:58:23|1649.8
11:58:24|1649.8
11:58:25|1649.8
11:58:26|1649.18
11:58:27|1649.18
11:58:28|1649.18
11:58:29|1649.18
11:58:30|1649.74
11:58:31|1649.74
11:58:32|1649.74
11:58:33|1649.74
11:58:34|1650.2
11:58:35|1649.94
11:58:37|1649.94
11:58:37|1649.94
11:58:39|1649.94
11:58:39|1649.94
11:58:40|1649.48
11:58:42|1649.48
11:58:43|1649.47
11:58:44|1649.47
11:58:45|1649.64
11:58:45|1649.64
11:58:47|1649.94
11:58:48|1649.94
11:58:49|1649.94
11:58:50|1649.94
11:58:51|1649.94
11:58:52|1649.11
11:58:53|1649.11
11:58:55|1649.11
11:58:56|1649.11
11:58:56|1649.11
11:58:58|1649.87
11:58:59|1649.87
11:58:59|1649.87
11:59:00|1649.87
11:59:02|1648.95
11:59:03|1648.95
11:59:04|1648.95
11:59:05|1648.95
11:59:06|1648.95
11:59:07|1648.95
11:59:09|1649.94
11:59:09|1650.35
11:59:11|1649.93
11:59:11|1649.93
11:59:13|1649.77
11:59:14|1649.77
11:59:15|1649.67
11:59:16|1649.67
11:59:17|1649.67
11:59:18|1649.67
11:59:19|1649.67
11:59:20|1649.68
11:59:21|1649.68
11:59:22|1649.68
11:59:23|1649.87
11:59:24|1649.87
11:59:26|1649.58
11:59:27|1649.23
11:59:28|1649.23
11:59:29|1649.4
11:59:30|1649.4
11:59:31|1649.87
11:59:32|1649.73
11:59:33|1649.73
11:59:34|1649.73
11:59:35|1649.73
11:59:36|1649.73
11:59:37|1649.18
11:59:38|1648.99
11:59:39|1649.32
11:59:40|1649.32
11:59:41|1649.58
11:59:42|1649.58
11:59:43|1650.16
11:59:44|1650.08
11:59:45|1649.55
11:59:46|1649.91
11:59:47|1649.57
11:59:48|1649.57
11:59:50|1650.04
11:59:51|1650.04
11:59:51|1650.04
11:59:52|1649.91
11:59:53|1649.74
11:59:54|1649.69
11:59:56|1649.24
11:59:58|1649.14
11:59:58|1649.15
12:00:00|1649.15
12:00:01|1649.15
12:00:02|1648.98
12:00:04|1648.98
12:00:05|1648.98
12:00:05|1649.28
12:00:06|1649.28
12:00:07|1649.17
12:00:09|1649.17
12:00:10|1649.17
12:00:12|1649.17
12:00:12|1648.61
12:00:14|1648.45
12:00:15|1649.36
12:00:16|1649.36
12:00:17|1649.26
12:00:18|1649.27
12:00:19|1649.37
12:00:20|1649.19
12:00:21|1649.19
12:00:22|1649.07
12:00:23|1649.06
12:00:24|1649.06
12:00:25|1649.06
12:00:26|1649.29
12:00:28|1649.34
12:00:29|1649.4
12:00:29|1649.4
12:00:30|1649.54
12:00:31|1649.82
12:00:32|1649.93
12:00:33|1650.11
12:00:34|1650.41
12:00:35|1650.41
12:00:37|1650.41
12:00:37|1650.41
12:00:38|1650.41
12:00:39|1650.76
12:00:40|1650.41
12:00:41|1649.62
12:00:43|1649.62
12:00:43|1649.79
12:00:45|1649.79
12:00:45|1649.79
12:00:47|1649.79
12:00:48|1649.79
12:00:48|1649.79
12:00:49|1649.44
12:00:50|1649.44
12:00:51|1649.44
12:00:53|1649.44
12:00:54|1649.44
12:00:55|1649.44
12:00:57|1649.81
12:00:57|1649.82
12:00:59|1649.82
12:00:59|1649.82
12:01:00|1649.92
12:01:02|1649.92
12:01:03|1649.64
12:01:04|1649.29
12:01:06|1649.21
12:01:07|1649.38
12:01:07|1649.66
12:01:09|1649.66
12:01:09|1649.66
12:01:11|1649.66
12:01:12|1649.66
12:01:13|1649.66
12:01:14|1649.66
12:01:15|1649.48
12:01:16|1649.55
12:01:17|1649.47
12:01:18|1649.31
12:01:19|1649.31
12:01:20|1650.13
12:01:21|1650.08
12:01:22|1650.1
12:01:24|1650.
12:01:24|1649.89
12:01:26|1649.89
12:01:27|1650.04
12:01:28|1650.32
12:01:29|1650.79
12:01:30|1650.79
12:01:31|1650.79
12:01:32|1650.79
12:01:33|1650.79
12:01:34|1650.79
12:01:35|1650.79
12:01:36|1650.71
12:01:37|1651.13
12:01:38|1651.13
12:01:39|1651.13
12:01:40|1651.13
12:01:41|1651.07
12:01:42|1651.07
12:01:43|1651.07
12:01:44|1651.07
12:01:45|1651.14
12:01:46|1651.05
12:01:47|1651.05
12:01:48|1651.05
12:01:50|1651.05
12:01:51|1651.05
12:01:51|1651.05
12:01:53|1651.42
12:01:53|1651.42
12:01:55|1651.27
12:01:56|1651.26
12:01:56|1651.26
12:01:57|1651.26
12:01:59|1651.32
12:02:00|1651.32
12:02:02|1650.87
12:02:02|1650.87
12:02:03|1651.08
12:02:05|1651.17
12:02:06|1651.17
12:02:07|1651.38
12:02:08|1651.59
12:02:09|1651.67
12:02:11|1651.67
12:02:11|1651.38
12:02:12|1650.62
12:02:14|1650.57
12:02:15|1650.68
12:02:16|1650.62
12:02:17|1650.85
12:02:18|1650.85
12:02:19|1650.85
12:02:20|1650.69
12:02:21|1650.69
12:02:22|1650.69
12:02:23|1650.71
12:02:24|1651.
12:02:26|1651.
12:02:27|1650.69
12:02:28|1650.69
12:02:29|1650.69
12:02:31|1650.62
12:02:31|1650.62
12:02:32|1650.57
12:02:34|1650.57
12:02:35|1650.57
12:02:36|1650.57
12:02:37|1650.57
12:02:38|1650.55
12:02:39|1650.55
12:02:40|1650.55
12:02:41|1650.55
12:02:42|1650.55
12:02:43|1650.55
12:02:44|1650.37
12:02:45|1650.37
12:02:46|1650.37
12:02:47|1650.37
12:02:48|1650.37
12:02:49|1650.37
12:02:50|1650.37
12:02:51|1650.37
12:02:52|1650.49
12:02:53|1650.49
12:02:55|1650.49
12:02:56|1650.49
12:02:57|1650.45
12:02:58|1650.35
12:03:00|1650.56
12:03:00|1650.44
12:03:02|1650.44
12:03:03|1649.76
12:03:04|1649.76
12:03:05|1649.76
12:03:06|1649.76
12:03:07|1649.76
12:03:08|1650.24
12:03:10|1650.27
12:03:11|1650.06
12:03:12|1650.06
12:03:13|1650.06
12:03:14|1649.84
12:03:15|1649.84
12:03:16|1649.84
12:03:17|1649.86
12:03:18|1649.86
12:03:19|1649.95
12:03:20|1648.98
12:03:22|1648.98
12:03:22|1648.98
12:03:24|1648.98
12:03:25|1649.93
12:03:26|1649.93
12:03:27|1649.93
12:03:28|1649.93
12:03:29|1649.85
12:03:30|1649.85
12:03:31|1649.85
12:03:32|1649.72
12:03:33|1649.72
12:03:34|1649.38
12:03:35|1649.22
12:03:36|1648.91
12:03:37|1648.91
12:03:38|1648.9
12:03:40|1649.11
12:03:40|1649.11
12:03:41|1649.11
12:03:42|1648.75
12:03:44|1648.75
12:03:44|1648.75
12:03:45|1648.19
12:03:47|1648.19
12:03:48|1649.5
12:03:49|1649.5
12:03:50|1649.5
12:03:51|1648.78
12:03:53|1648.78
12:03:54|1648.78
12:03:55|1648.87
12:03:56|1648.87
12:03:57|1648.87
12:03:58|1648.79
12:04:00|1648.56
12:04:01|1648.16
12:04:03|1648.38
12:04:04|1648.26
12:04:05|1648.09
12:04:06|1647.53
12:04:08|1647.81
12:04:08|1647.81
12:04:10|1648.25
12:04:11|1648.25
12:04:12|1648.25
12:04:14|1648.25
12:04:14|1647.57
12:04:15|1647.57
12:04:17|1647.57
12:04:17|1647.57
12:04:19|1647.46
12:04:19|1647.46
12:04:21|1647.46
12:04:21|1647.46
12:04:22|1647.46
12:04:24|1647.46
12:04:25|1647.46
12:04:26|1647.46
12:04:26|1647.46
12:04:27|1646.87
12:04:29|1646.87
12:04:30|1645.71
12:04:30|1645.01
12:04:31|1645.
12:04:33|1645.54
12:04:34|1645.39
12:04:35|1645.34
12:04:35|1645.05
12:04:37|1645.05
12:04:38|1643.33
12:04:39|1643.33
12:04:40|1643.28
12:04:41|1643.2
12:04:42|1642.8
12:04:43|1642.73
12:04:44|1642.73
12:04:45|1642.88
12:04:46|1642.88
12:04:47|1642.35
12:04:48|1643.61
12:04:49|1643.61
12:04:50|1643.61
12:04:51|1643.61
12:04:52|1643.61
12:04:53|1642.76
12:04:54|1642.76
12:04:55|1642.76
12:04:56|1642.76
12:04:57|1642.56
12:04:58|1642.34
12:05:00|1642.25
12:05:01|1642.41
12:05:02|1642.48
12:05:04|1642.52
12:05:05|1642.86
12:05:06|1642.86
12:05:07|1642.93
12:05:08|1642.93
12:05:09|1643.61
12:05:11|1643.46
12:05:11|1643.46
12:05:13|1643.47
12:05:14|1643.47
12:05:15|1643.47
12:05:16|1643.47
12:05:18|1643.47
12:05:19|1643.47
12:05:19|1643.47
12:05:21|1643.47
12:05:22|1646.15
12:05:22|1646.15
12:05:23|1646.
12:05:25|1646.5
12:05:26|1646.84
12:05:26|1646.65
12:05:27|1646.65
12:05:28|1646.81
12:05:30|1647.86
12:05:30|1647.86
12:05:31|1647.86
12:05:33|1648.59
12:05:34|1648.59
12:05:34|1648.59
12:05:35|1649.22
12:05:37|1648.72
12:05:37|1648.72
12:05:38|1648.43
12:05:40|1648.43
12:05:40|1648.43
12:05:41|1648.51
12:05:43|1648.7
12:05:43|1649.03
12:05:44|1649.03
12:05:46|1649.51
12:05:47|1649.39
12:05:48|1649.38
12:05:48|1649.38
12:05:49|1650.06
12:05:51|1649.18
12:05:52|1649.18
12:05:53|1649.18
12:05:54|1649.18
12:05:55|1649.31
12:05:56|1649.31
12:05:57|1649.31
12:05:58|1649.31
12:05:59|1649.33
12:06:00|1649.33
12:06:02|1649.74
12:06:02|1649.73
12:06:04|1649.76
12:06:05|1649.94
12:06:07|1649.94
12:06:08|1649.94
12:06:09|1650.55
12:06:10|1650.55
12:06:11|1650.61
12:06:12|1650.61
12:06:13|1650.99
12:06:14|1650.56
12:06:15|1650.54
12:06:16|1650.54
12:06:17|1650.4
12:06:18|1650.45
12:06:19|1650.45
12:06:20|1650.45
12:06:21|1650.45
12:06:23|1650.6
12:06:24|1650.6
12:06:25|1650.6
12:06:25|1650.83
12:06:26|1650.92
12:06:27|1650.92
12:06:28|1650.92
12:06:29|1650.92
12:06:31|1651.
12:06:31|1651.
12:06:33|1651.74
12:06:33|1651.74
12:06:35|1651.36
12:06:36|1651.36
12:06:37|1650.05
12:06:38|1650.05
12:06:39|1649.92
12:06:40|1649.92
12:06:41|1649.92
12:06:42|1650.06
12:06:43|1650.06
12:06:44|1650.06
12:06:45|1650.06
12:06:46|1650.06
12:06:47|1650.39
12:06:48|1650.39
12:06:49|1650.39
12:06:50|1650.39
12:06:51|1650.39
12:06:52|1650.39
12:06:53|1650.11
12:06:54|1650.11
12:06:55|1650.11
12:06:56|1650.11
12:06:57|1650.11
12:06:58|1650.11
12:06:59|1650.11
12:07:00|1650.11
12:07:01|1650.11
12:07:03|1649.48
12:07:04|1649.48
12:07:05|1649.48
12:07:07|1649.48
12:07:07|1649.66
12:07:09|1649.66
12:07:10|1650.08
12:07:10|1650.08
12:07:11|1650.08
12:07:13|1650.08
12:07:14|1650.08
12:07:16|1650.08
12:07:17|1650.08
12:07:18|1650.08
12:07:19|1648.84
12:07:20|1648.84
12:07:21|1649.53
12:07:23|1649.53
12:07:23|1649.53
12:07:25|1649.37
12:07:26|1649.61
12:07:27|1649.61
12:07:28|1649.61
12:07:29|1649.5
12:07:30|1649.49
12:07:31|1649.49
12:07:32|1649.49
12:07:33|1649.49
12:07:34|1649.24
12:07:35|1649.24
12:07:36|1649.13
12:07:37|1649.13
12:07:38|1649.13
12:07:40|1648.85
12:07:40|1648.85
12:07:41|1648.85
12:07:42|1648.19
12:07:44|1648.19
12:07:45|1648.19
12:07:46|1648.19
12:07:47|1648.19
12:07:48|1647.9
12:07:49|1647.9
12:07:50|1648.04
12:07:51|1648.04
12:07:52|1648.04
12:07:53|1647.06
12:07:54|1647.06
12:07:55|1647.06
12:07:56|1647.06
12:07:57|1647.06
12:07:58|1646.
12:07:59|1646.
12:08:00|1646.
12:08:01|1645.37
12:08:02|1645.56
12:08:04|1645.67
12:08:04|1646.21
12:08:06|1646.21
12:08:07|1646.21
12:08:08|1645.86
12:08:09|1645.86
12:08:11|1645.86
12:08:11|1646.62
12:08:12|1646.62
12:08:13|1646.62
12:08:14|1646.62
12:08:16|1646.62
12:08:17|1647.78
12:08:18|1647.78
12:08:19|1647.78
12:08:20|1647.69
12:08:21|1647.69
12:08:22|1647.69
12:08:23|1647.69
12:08:24|1647.58
12:08:25|1647.58
12:08:26|1647.58
12:08:27|1647.58
12:08:28|1647.58
12:08:29|1647.58
12:08:30|1647.58
12:08:31|1647.58
12:08:32|1647.68
12:08:33|1647.96
12:08:34|1648.49
12:08:35|1648.49
12:08:36|1648.91
12:08:37|1649.06
12:08:38|1649.06
12:08:39|1649.06
12:08:41|1648.84
12:08:42|1648.84
12:08:42|1648.4
12:08:44|1648.4
12:08:45|1648.4
12:08:45|1647.98
12:08:46|1647.98
12:08:47|1647.98
12:08:49|1647.98
12:08:49|1647.98
12:08:50|1647.98
12:08:52|1647.98
12:08:52|1647.98
12:08:53|1647.98
12:08:54|1647.98
12:08:56|1647.98
12:08:57|1647.83
12:08:57|1647.83
12:08:58|1647.83
12:08:59|1648.18
12:09:00|1648.18
12:09:01|1648.18
12:09:02|1648.18
12:09:04|1648.46
12:09:05|1647.46
12:09:06|1647.4
12:09:07|1647.4
12:09:08|1647.3
12:09:09|1647.14
12:09:10|1647.14
12:09:11|1647.14
12:09:13|1647.37
12:09:14|1647.37
12:09:15|1647.24
12:09:16|1647.24
12:09:16|1647.24
12:09:17|1647.24
12:09:18|1647.24
12:09:20|1647.24
12:09:20|1647.24
12:09:22|1647.24
12:09:23|1647.42
12:09:24|1647.42
12:09:25|1647.42
12:09:26|1647.42
12:09:27|1648.48
12:09:28|1648.48
12:09:29|1648.48
12:09:30|1648.51
12:09:31|1648.51
12:09:32|1648.51
12:09:33|1648.51
12:09:34|1648.51
12:09:35|1648.51
12:09:36|1648.51
12:09:38|1648.03
12:09:39|1648.03
12:09:40|1648.31
12:09:41|1648.31
12:09:42|1648.31
12:09:43|1648.31
12:09:43|1648.31
12:09:44|1648.31
12:09:45|1648.31
12:09:46|1648.31
12:09:47|1648.31
12:09:48|1648.31
12:09:50|1648.31
12:09:51|1648.31
12:09:53|1648.06
12:09:54|1648.06
12:09:55|1648.06
12:09:55|1648.06
12:09:57|1648.06
12:09:57|1648.06
12:09:59|1648.06
12:10:00|1648.06
12:10:01|1648.06
12:10:03|1648.06
12:10:03|1648.06
12:10:04|1647.98
12:10:06|1647.98
12:10:08|1647.98
12:10:10|1647.9
12:10:11|1647.9
12:10:11|1647.9
12:10:13|1648.05
12:10:14|1648.05
12:10:16|1648.11
12:10:16|1648.11
12:10:17|1647.9
12:10:18|1647.79
12:10:19|1647.37
12:10:20|1646.31
12:10:21|1646.2
12:10:22|1646.48
12:10:23|1646.48
12:10:24|1646.48
12:10:26|1646.48
12:10:27|1646.66
12:10:29|1646.71
12:10:29|1646.74
12:10:30|1647.5
12:10:31|1647.5
12:10:32|1647.49
12:10:34|1647.49
12:10:34|1647.49
12:10:36|1647.49
12:10:37|1647.5
12:10:38|1647.66
12:10:39|1647.66
12:10:40|1647.66
12:10:41|1647.86
12:10:42|1647.86
12:10:43|1647.42
12:10:43|1647.28
12:10:45|1647.28
12:10:45|1647.28
12:10:47|1646.87
12:10:48|1646.87
12:10:49|1646.87
12:10:50|1646.87
12:10:51|1646.87
12:10:52|1647.
12:10:53|1647.
12:10:54|1647.
12:10:54|1646.34
12:10:56|1646.34
12:10:57|1646.03
12:10:58|1646.03
12:10:59|1646.03
12:11:00|1646.03
12:11:00|1646.03
12:11:02|1646.03
12:11:03|1646.03
12:11:04|1646.03
12:11:05|1646.03
12:11:07|1646.03
12:11:08|1646.03
12:11:08|1646.03
12:11:11|1646.03
12:11:11|1646.03
12:11:12|1646.03
12:11:13|1646.03
12:11:14|1646.03
12:11:15|1646.03
12:11:16|1646.23
12:11:17|1646.23
12:11:18|1646.23
12:11:19|1646.23
12:11:20|1646.11
12:11:21|1645.28
12:11:22|1645.28
12:11:23|1645.4
12:11:24|1645.4
12:11:26|1645.22
12:11:27|1645.22
12:11:28|1645.22
12:11:30|1644.85
12:11:30|1644.84
12:11:31|1644.86
12:11:32|1644.75
12:11:33|1644.92
12:11:34|1645.02
12:11:35|1644.98
12:11:36|1644.75
12:11:37|1644.75
12:11:38|1645.23
12:11:39|1645.6
12:11:41|1645.4
12:11:42|1645.4
12:11:43|1645.4
12:11:44|1645.4
12:11:45|1645.4
12:11:46|1645.03
12:11:47|1645.03
12:11:49|1645.03
12:11:49|1645.03
12:11:50|1645.86
12:11:52|1644.99
12:11:53|1644.99
12:11:54|1645.
12:11:55|1645.
12:11:56|1645.31
12:11:57|1645.31
12:11:58|1645.31
12:11:59|1645.67
12:12:00|1645.67
12:12:01|1645.67
12:12:02|1645.19
12:12:03|1645.06
12:12:04|1645.06
12:12:04|1645.06
12:12:05|1644.87
12:12:08|1644.95
12:12:08|1644.95
12:12:10|1644.15
12:12:11|1644.08
12:12:12|1643.8
12:12:13|1643.34
12:12:14|1643.34
12:12:15|1643.34
12:12:16|1643.34
12:12:17|1643.34
12:12:18|1643.34
12:12:20|1643.55
12:12:20|1644.33
12:12:21|1643.84
12:12:23|1643.84
12:12:24|1643.84
12:12:25|1644.33
12:12:26|1644.36
12:12:27|1644.36
12:12:28|1643.85
12:12:29|1644.13
12:12:30|1644.13
12:12:31|1644.13
12:12:32|1644.13
12:12:33|1644.13
12:12:34|1644.34
12:12:35|1644.34
12:12:36|1644.34
12:12:37|1644.34
12:12:39|1644.34
12:12:40|1644.34
12:12:41|1644.34
12:12:42|1644.34
12:12:42|1644.18
12:12:44|1644.18
12:12:45|1644.26
12:12:45|1644.26
12:12:47|1644.26
12:12:48|1644.26
12:12:48|1644.26
12:12:50|1644.77
12:12:51|1644.77
12:12:52|1644.55
12:12:53|1644.61
12:12:55|1644.61
12:12:55|1644.61
12:12:57|1644.61
12:12:57|1644.61
12:12:59|1644.61
12:13:00|1644.61
12:13:01|1644.61
12:13:02|1644.66
12:13:03|1645.11
12:13:04|1645.09
12:13:05|1645.09
12:13:06|1645.09
12:13:07|1645.09
12:13:09|1644.58
12:13:09|1643.97
12:13:11|1643.97
12:13:12|1643.97
12:13:13|1643.72
12:13:14|1643.72
12:13:15|1643.72
12:13:17|1643.64
12:13:18|1643.64
12:13:19|1643.64
12:13:19|1643.64
12:13:21|1644.02
12:13:23|1644.02
12:13:23|1643.95
12:13:25|1643.7
12:13:27|1644.02
12:13:28|1644.48
12:13:29|1644.48
12:13:29|1644.48
12:13:31|1644.96
12:13:31|1644.61
12:13:32|1644.61
12:13:33|1644.61
12:13:35|1644.61
12:13:36|1644.61
12:13:36|1644.61
12:13:38|1644.61
12:13:39|1644.71
12:13:40|1644.71
12:13:41|1644.71
12:13:42|1644.75
12:13:42|1644.75
12:13:44|1644.75
12:13:45|1644.59
12:13:46|1644.38
12:13:46|1644.38
12:13:48|1644.04
12:13:49|1644.04
12:13:50|1644.04
12:13:51|1644.04
12:13:52|1643.72
12:13:53|1643.72
12:13:53|1643.72
12:13:54|1643.72
12:13:55|1643.72
12:13:57|1643.93
12:13:59|1643.93
12:13:59|1643.93
12:14:00|1643.71
12:14:01|1643.12
12:14:02|1643.12
12:14:03|1643.22
12:14:05|1643.22
12:14:05|1643.22
12:14:06|1643.22
12:14:07|1643.22
12:14:09|1643.6
12:14:11|1644.2
12:14:11|1644.2
12:14:13|1644.2
12:14:14|1644.2
12:14:15|1644.2
12:14:16|1645.23
12:14:17|1645.14
12:14:18|1645.14
12:14:19|1645.31
12:14:20|1645.31
12:14:21|1645.31
12:14:23|1644.42
12:14:23|1644.42
12:14:24|1644.07
12:14:25|1644.07
12:14:26|1643.91
12:14:27|1643.91
12:14:28|1643.73
12:14:29|1643.73
12:14:30|1643.73
12:14:31|1643.73
12:14:32|1643.73
12:14:33|1643.73
12:14:34|1643.73
12:14:35|1644.5
12:14:36|1644.5
12:14:37|1644.5
12:14:38|1644.5
12:14:39|1643.92
12:14:40|1643.92
12:14:41|1643.92
12:14:42|1644.4
12:14:43|1644.4
12:14:44|1644.4
12:14:45|1644.4
12:14:46|1644.65
12:14:47|1644.65
12:14:48|1644.65
12:14:49|1644.65
12:14:50|1643.67
12:14:51|1643.94
12:14:52|1643.94
12:14:53|1643.84
12:14:54|1643.85
12:14:55|1643.85
12:14:56|1643.55
12:14:57|1643.55
12:14:58|1643.39
12:14:59|1643.39
12:15:00|1643.39
12:15:01|1643.39
12:15:02|1643.72
12:15:03|1643.72
12:15:04|1643.72
12:15:05|1643.72
12:15:06|1643.72
12:15:07|1643.11
12:15:08|1642.49
12:15:10|1642.
12:15:10|1641.87
12:15:12|1641.87
12:15:14|1641.87
12:15:14|1641.87
12:15:15|1641.87
12:15:16|1641.87
12:15:17|1641.87
12:15:19|1642.72
12:15:20|1642.72
12:15:22|1642.58
12:15:22|1642.58
12:15:23|1642.58
12:15:24|1644.27
12:15:25|1644.27
12:15:26|1643.62
12:15:27|1643.71
12:15:28|1643.41
12:15:29|1643.41
12:15:30|1643.41
12:15:31|1643.25
12:15:32|1643.25
12:15:33|1644.06
12:15:34|1644.09
12:15:35|1643.99
12:15:36|1644.11
12:15:37|1644.11
12:15:38|1644.11
12:15:39|1644.3
12:15:40|1643.23
12:15:41|1643.23
12:15:42|1643.23
12:15:43|1643.23
12:15:44|1642.46
12:15:45|1642.43
12:15:46|1642.51
12:15:47|1642.51
12:15:48|1641.91
12:15:49|1641.82
12:15:51|1642.01
12:15:52|1641.74
12:15:53|1641.74
12:15:54|1641.74
12:15:55|1641.58
12:15:56|1641.1
12:15:58|1640.54
12:15:58|1640.
12:16:00|1639.9
12:16:00|1639.9
12:16:02|1639.6
12:16:03|1640.
12:16:04|1640.
12:16:05|1640.
12:16:06|1640.58
12:16:06|1640.19
12:16:08|1639.86
12:16:09|1639.86
12:16:10|1640.03
12:16:12|1639.45
12:16:13|1639.12
12:16:15|1638.51
12:16:16|1639.29
12:16:17|1639.31
12:16:19|1639.23
12:16:20|1639.05
12:16:20|1639.05
12:16:23|1639.25
12:16:23|1639.25
12:16:25|1640.
12:16:25|1640.04
12:16:27|1640.04
12:16:27|1640.04
12:16:29|1640.04
12:16:30|1640.04
12:16:30|1639.65
12:16:32|1639.65
12:16:32|1639.79
12:16:34|1640.26
12:16:35|1640.26
12:16:36|1641.11
12:16:37|1641.41
12:16:38|1641.45
12:16:39|1641.46
12:16:39|1641.46
12:16:41|1641.22
12:16:43|1641.22
12:16:43|1641.22
12:16:44|1641.22
12:16:45|1641.22
12:16:46|1641.22
12:16:47|1641.49
12:16:48|1641.49
12:16:49|1642.72
12:16:50|1642.72
12:16:51|1642.72
12:16:52|1642.72
12:16:53|1642.55
12:16:54|1642.55
12:16:55|1642.4
12:16:56|1642.61
12:16:57|1642.61
12:16:58|1642.61
12:16:59|1642.61
12:17:00|1642.8
12:17:01|1642.8
12:17:02|1642.76
12:17:03|1642.76
12:17:04|1642.89
12:17:05|1642.89
12:17:06|1642.89
12:17:07|1643.62
12:17:08|1644.03
12:17:09|1644.72
12:17:10|1644.63
12:17:11|1644.62
12:17:13|1644.49
12:17:15|1644.49
12:17:15|1644.49
12:17:16|1644.49
12:17:17|1644.49
12:17:18|1644.49
12:17:19|1644.49
12:17:20|1644.93
12:17:21|1644.93
12:17:22|1644.93
12:17:23|1645.07
12:17:24|1645.07
12:17:25|1645.07
12:17:26|1645.07
12:17:27|1645.07
12:17:28|1645.07
12:17:29|1645.27
12:17:30|1645.29
12:17:31|1645.46
12:17:33|1645.64
12:17:34|1645.64
12:17:36|1647.5
12:17:36|1647.18
12:17:37|1647.99
12:17:38|1647.81
12:17:39|1647.88
12:17:40|1648.15
12:17:41|1648.08
12:17:42|1648.08
12:17:43|1648.08
12:17:44|1648.57
12:17:45|1649.07
12:17:46|1649.82
12:17:47|1649.82
12:17:48|1649.92
12:17:49|1650.32
12:17:50|1650.15
12:17:51|1650.19
12:17:52|1650.55
12:17:53|1650.55
12:17:54|1650.55
12:17:55|1650.55
12:17:56|1650.51
12:17:57|1650.51
12:17:58|1650.51
12:17:59|1650.51
12:18:00|1650.25
12:18:01|1650.09
12:18:02|1649.58
12:18:03|1648.49
12:18:04|1648.62
12:18:05|1648.45
12:18:06|1647.59
12:18:08|1647.35
12:18:09|1647.35
12:18:10|1647.35
12:18:11|1648.38
12:18:13|1648.38
12:18:14|1647.71
12:18:16|1648.04
12:18:17|1648.04
12:18:17|1648.04
12:18:20|1647.63
12:18:20|1647.63
12:18:21|1648.13
12:18:22|1648.31
12:18:23|1648.25
12:18:24|1648.25
12:18:25|1648.25
12:18:26|1648.25
12:18:27|1648.25
12:18:28|1648.25
12:18:29|1648.25
12:18:30|1648.25
12:18:31|1646.36
12:18:32|1646.36
12:18:34|1646.36
12:18:35|1646.36
12:18:36|1646.36
12:18:37|1646.04
12:18:38|1646.25
12:18:38|1646.25
12:18:40|1646.65
12:18:41|1646.65
12:18:42|1646.65
12:18:42|1646.65
12:18:44|1647.17
12:18:45|1647.17
12:18:46|1647.13
12:18:47|1647.01
12:18:48|1647.01
12:18:48|1646.72
12:18:49|1646.72
12:18:52|1646.3
12:18:52|1646.3
12:18:53|1646.3
12:18:54|1646.3
12:18:55|1646.3
12:18:56|1646.3
12:18:57|1646.3
12:18:58|1646.3
12:18:59|1646.3
12:19:00|1646.99
12:19:01|1646.99
12:19:02|1646.99
12:19:04|1650.69
12:19:05|1651.63
12:19:07|1652.19
12:19:07|1652.19
12:19:08|1652.46
12:19:09|1652.03
12:19:10|1652.64
12:19:11|1652.46
12:19:12|1652.46
12:19:14|1652.46
12:19:14|1652.46
12:19:16|1652.72
12:19:18|1652.23
12:19:18|1651.97
12:19:19|1651.97
12:19:20|1651.97
12:19:21|1651.97
12:19:22|1651.97
12:19:23|1651.97
12:19:24|1651.97
12:19:25|1651.97
12:19:26|1651.97
12:19:27|1651.97
12:19:29|1652.84
12:19:30|1652.84
12:19:31|1652.84
12:19:31|1652.84
12:19:32|1652.84
12:19:34|1652.68
12:19:36|1652.84
12:19:36|1652.84
12:19:37|1652.84
12:19:38|1653.57
12:19:39|1653.57
12:19:40|1654.08
12:19:41|1654.81
12:19:42|1654.19
12:19:44|1653.67
12:19:46|1653.67
12:19:46|1653.67
12:19:47|1653.67
12:19:48|1654.05
12:19:49|1654.05
12:19:50|1654.05
12:19:51|1654.05
12:19:52|1654.67
12:19:53|1654.67
12:19:54|1655.41
12:19:55|1654.19
12:19:56|1654.19
12:19:58|1654.13
12:19:59|1654.09
12:20:00|1654.09
12:20:01|1654.09
12:20:01|1654.01
12:20:03|1654.01
12:20:04|1654.43
12:20:06|1654.73
12:20:07|1654.75
12:20:09|1654.15
12:20:10|1654.15
12:20:12|1654.04
12:20:13|1654.04
12:20:14|1654.2
12:20:16|1653.14
12:20:17|1652.83
12:20:18|1652.03
12:20:19|1652.2
12:20:20|1652.2
12:20:21|1652.2
12:20:22|1651.82
12:20:23|1652.41
12:20:24|1652.41
12:20:25|1652.41
12:20:26|1652.21
12:20:27|1652.21
12:20:28|1652.21
12:20:29|1651.77
12:20:30|1651.34
12:20:31|1651.34
12:20:32|1651.33
12:20:33|1651.33
12:20:34|1651.33
12:20:35|1651.33
12:20:36|1651.33
12:20:37|1651.26
12:20:38|1651.26
12:20:39|1651.26
12:20:40|1651.26
12:20:41|1651.26
12:20:42|1651.26
12:20:44|1651.15
12:20:45|1651.15
12:20:45|1651.15
12:20:46|1651.15
12:20:47|1650.97
12:20:48|1650.96
12:20:49|1650.96
12:20:50|1650.96
12:20:53|1651.02
12:20:53|1651.02
12:20:54|1651.02
12:20:55|1651.02
12:20:56|1650.78
12:20:57|1650.78
12:20:58|1650.78
12:20:59|1650.46
12:21:00|1650.46
12:21:01|1650.46
12:21:03|1650.84
12:21:03|1650.84
12:21:05|1650.84
12:21:06|1650.84
12:21:07|1650.84
12:21:08|1650.84
12:21:09|1650.84
12:21:10|1650.44
12:21:12|1651.
12:21:13|1651.
12:21:13|1651.
12:21:15|1651.
12:21:17|1650.82
12:21:17|1650.82
12:21:19|1650.82
12:21:20|1650.82
12:21:21|1650.82
12:21:21|1650.82
12:21:23|1650.82
12:21:24|1650.82
12:21:25|1650.82
12:21:26|1650.82
12:21:27|1650.82
12:21:28|1650.82
12:21:29|1650.82
12:21:31|1650.57
12:21:32|1650.57
12:21:32|1651.04
12:21:34|1651.22
12:21:35|1651.22
12:21:36|1651.22
12:21:36|1651.22
12:21:37|1651.22
12:21:39|1651.22
12:21:39|1650.92
12:21:40|1650.92
12:21:41|1650.77
12:21:42|1650.68
12:21:44|1650.68
12:21:45|1650.68
12:21:46|1650.68
12:21:46|1650.68
12:21:48|1650.68
12:21:49|1650.68
12:21:49|1650.68
12:21:51|1650.68
12:21:51|1650.69
12:21:53|1650.69
12:21:53|1650.69
12:21:55|1650.69
12:21:56|1650.69
12:21:57|1650.14
12:21:58|1650.14
12:21:59|1650.14
12:22:00|1650.14
12:22:02|1650.14
12:22:03|1650.14
12:22:04|1650.14
12:22:05|1650.14
12:22:06|1650.14
12:22:07|1650.74
12:22:08|1650.74
12:22:09|1650.74
12:22:10|1650.74
12:22:11|1650.74
12:22:11|1650.74
12:22:12|1650.74
12:22:14|1650.74
12:22:15|1650.74
12:22:16|1651.38
12:22:17|1651.38
12:22:19|1650.87
12:22:19|1650.87
12:22:21|1650.87
12:22:22|1650.87
12:22:23|1650.87
12:22:24|1650.87
12:22:25|1650.87
12:22:26|1650.87
12:22:27|1650.87
12:22:28|1650.87
12:22:30|1650.87
12:22:31|1650.87
12:22:32|1650.87
12:22:33|1650.87
12:22:34|1650.79
12:22:35|1650.79
12:22:36|1650.79
12:22:37|1650.41
12:22:38|1650.41
12:22:39|1650.41
12:22:40|1650.41
12:22:42|1650.54
12:22:43|1650.13
12:22:44|1650.13
12:22:45|1650.13
12:22:45|1650.13
12:22:47|1650.09
12:22:48|1650.09
12:22:49|1650.09
12:22:51|1649.8
12:22:52|1648.94
12:22:53|1648.94
12:22:54|1649.
12:22:55|1649.
12:22:56|1648.84
12:22:56|1648.84
12:22:58|1648.84
12:22:59|1648.84
12:23:00|1648.84
12:23:01|1648.03
12:23:02|1648.03
12:23:03|1647.94
12:23:03|1647.94
12:23:06|1647.79
12:23:06|1647.79
12:23:07|1647.79
12:23:08|1647.46
12:23:09|1647.46
12:23:10|1647.46
12:23:11|1647.3
12:23:12|1646.55
12:23:13|1646.55
12:23:14|1647.06
12:23:15|1647.06
12:23:16|1647.06
12:23:18|1647.06
12:23:20|1647.82
12:23:21|1647.82
12:23:22|1647.82
12:23:22|1647.82
12:23:24|1648.14
12:23:25|1648.14
12:23:26|1649.25
12:23:27|1649.99
12:23:28|1649.99
12:23:29|1649.99
12:23:30|1649.99
12:23:32|1649.24
12:23:32|1649.24
12:23:33|1649.24
12:23:34|1649.24
12:23:35|1649.24
12:23:37|1648.63
12:23:39|1648.63
12:23:39|1648.63
12:23:40|1648.63
12:23:41|1648.63
12:23:42|1648.63
12:23:43|1647.94
12:23:44|1647.94
12:23:45|1648.04
12:23:46|1648.04
12:23:47|1648.04
12:23:48|1648.04
12:23:49|1648.04
12:23:50|1648.26
12:23:51|1648.26
12:23:52|1648.26
12:23:53|1648.26
12:23:54|1649.21
12:23:55|1649.21
12:23:56|1649.21
12:23:57|1649.21
12:23:58|1649.21
12:23:59|1649.21
12:24:00|1649.21
12:24:01|1649.21
12:24:02|1649.21
12:24:03|1647.82
12:24:04|1646.95
12:24:06|1648.05
12:24:06|1648.05
12:24:08|1648.05
12:24:08|1648.05
12:24:10|1648.14
12:24:10|1648.29
12:24:13|1648.14
12:24:13|1648.14
12:24:14|1648.14
12:24:15|1648.89
12:24:16|1648.4
12:24:17|1648.14
12:24:18|1648.14
12:24:20|1648.14
12:24:21|1648.13
12:24:23|1647.62
12:24:23|1647.62
12:24:24|1647.62
12:24:25|1647.62
12:24:26|1647.62
12:24:28|1647.62
12:24:30|1647.62
12:24:30|1647.62
12:24:31|1647.62
12:24:32|1647.62
12:24:33|1647.62
12:24:34|1647.62
12:24:35|1647.62
12:24:36|1648.26
12:24:37|1648.26
12:24:38|1648.26
12:24:39|1648.
12:24:40|1648.
12:24:41|1648.
12:24:42|1648.
12:24:43|1647.43
12:24:44|1647.85
12:24:45|1647.85
12:24:46|1648.08
12:24:47|1648.53
12:24:48|1648.53
12:24:49|1648.53
12:24:50|1648.53
12:24:51|1648.53
12:24:52|1648.53
12:24:53|1648.53
12:24:54|1648.53
12:24:55|1648.53
12:24:56|1648.53
12:24:57|1647.77
12:24:58|1647.77
12:24:59|1647.77
12:25:00|1647.77
12:25:01|1647.77
12:25:02|1647.77
12:25:04|1647.98
12:25:05|1647.98
12:25:05|1647.98
12:25:07|1647.83
12:25:09|1648.22
12:25:09|1648.22
12:25:10|1648.22
12:25:11|1648.12
12:25:12|1647.98
12:25:13|1647.98
12:25:14|1648.53
12:25:15|1649.42
12:25:16|1649.92
12:25:17|1650.
12:25:18|1650.
12:25:19|1650.
12:25:21|1649.99
12:25:22|1649.68
12:25:24|1649.38
12:25:24|1649.38
12:25:25|1649.38
12:25:26|1648.81
12:25:28|1648.11
12:25:28|1648.11
12:25:31|1648.11
12:25:31|1648.11
12:25:32|1648.11
12:25:33|1648.11
12:25:34|1648.11
12:25:35|1649.24
12:25:37|1648.86
12:25:38|1648.86
12:25:39|1648.86
12:25:40|1648.86
12:25:40|1648.86
12:25:42|1648.86
12:25:43|1648.86
12:25:43|1648.86
12:25:45|1648.86
12:25:45|1648.86
12:25:47|1648.86
12:25:48|1648.86
12:25:49|1648.86
12:25:50|1648.59
12:25:52|1648.59
12:25:52|1648.59
12:25:53|1648.59
12:25:54|1648.59
12:25:55|1648.59
12:25:56|1648.59
12:25:57|1648.59
12:25:58|1649.81
12:25:59|1649.81
12:26:00|1649.81
12:26:01|1649.62
12:26:02|1649.62
12:26:03|1649.62
12:26:04|1649.62
12:26:05|1649.62
12:26:06|1649.62
12:26:07|1649.26
12:26:09|1649.26
12:26:10|1649.26
12:26:11|1649.25
12:26:11|1649.25
12:26:12|1649.25
12:26:14|1649.25
12:26:15|1649.25
12:26:16|1649.25
12:26:17|1649.25
12:26:18|1649.25
12:26:19|1649.25
12:26:19|1649.25
12:26:22|1649.04
12:26:23|1649.2
12:26:25|1649.2
12:26:25|1649.2
12:26:26|1649.2
12:26:27|1649.2
12:26:28|1649.2
12:26:29|1649.2
12:26:31|1649.68
12:26:33|1649.68
12:26:33|1649.68
12:26:34|1649.68
12:26:35|1649.68
12:26:36|1649.68
12:26:37|1649.71
12:26:38|1649.71
12:26:39|1649.71
12:26:40|1649.71
12:26:41|1649.71
12:26:42|1649.71
12:26:43|1649.71
12:26:44|1649.71
12:26:45|1649.71
12:26:46|1649.71
12:26:47|1649.54
12:26:49|1649.57
12:26:50|1649.81
12:26:51|1649.81
12:26:52|1649.81
12:26:52|1649.81
12:26:54|1649.81
12:26:55|1650.1
12:26:56|1650.1
12:26:58|1650.1
12:26:58|1650.1
12:26:59|1650.1
12:27:00|1650.1
12:27:01|1650.26
12:27:02|1650.26
12:27:03|1650.26
12:27:04|1650.26
12:27:06|1650.26
12:27:06|1650.26
12:27:08|1650.65
12:27:09|1650.65
12:27:10|1650.65
12:27:12|1650.92
12:27:12|1650.92
12:27:13|1651.1
12:27:14|1651.1
12:27:15|1650.91
12:27:16|1650.91
12:27:17|1651.67
12:27:18|1651.67
12:27:19|1651.67
12:27:20|1651.32
12:27:22|1651.32
12:27:24|1651.47
12:27:24|1651.47
12:27:25|1651.93
12:27:27|1651.64
12:27:29|1650.77
12:27:29|1650.66
12:27:30|1650.86
12:27:31|1650.86
12:27:33|1651.82
12:27:34|1651.82
12:27:34|1651.82
12:27:37|1651.82
12:27:37|1651.82
12:27:38|1651.82
12:27:39|1651.82
12:27:40|1651.82
12:27:41|1651.82
12:27:43|1651.82
12:27:44|1651.82
12:27:44|1650.46
12:27:46|1650.46
12:27:46|1650.46
12:27:48|1650.49
12:27:50|1650.82
12:27:50|1650.82
12:27:51|1650.82
12:27:52|1650.82
12:27:53|1650.82
12:27:54|1650.82
12:27:55|1650.82
12:27:56|1649.04
12:27:57|1649.04
12:27:58|1649.67
12:27:59|1649.67
12:28:00|1649.67
12:28:01|1649.67
12:28:02|1650.53
12:28:03|1650.53
12:28:05|1650.53
12:28:07|1650.53
12:28:07|1650.53
12:28:08|1650.53
12:28:09|1650.04
12:28:11|1650.04
12:28:12|1650.04
12:28:13|1650.19
12:28:13|1650.19
12:28:15|1650.19
12:28:16|1650.06
12:28:18|1650.02
12:28:18|1650.02
12:28:19|1650.02
12:28:20|1650.02
12:28:21|1650.02
12:28:22|1650.02
12:28:23|1650.02
12:28:24|1650.02
12:28:25|1650.02
12:28:26|1650.02
12:28:27|1649.64
12:28:29|1649.64
12:28:30|1649.64
12:28:31|1649.93
12:28:31|1649.93
12:28:33|1650.04
12:28:35|1649.88
12:28:35|1650.29
12:28:37|1650.29
12:28:37|1650.29
12:28:39|1650.39
12:28:40|1650.39
12:28:41|1650.72
12:28:43|1650.49
12:28:43|1650.49
12:28:44|1649.63
12:28:45|1649.63
12:28:47|1649.63
12:28:48|1649.63
12:28:48|1649.92
12:28:50|1649.99
12:28:52|1649.99
12:28:53|1649.99
12:28:54|1649.77
12:28:55|1649.77
12:28:55|1650.32
12:28:57|1650.32
12:28:58|1650.32
12:28:59|1650.11
12:29:00|1650.37
12:29:01|1650.36
12:29:02|1650.36
12:29:03|1649.
12:29:04|1649.27
12:29:06|1650.12
12:29:07|1650.03
12:29:07|1650.03
12:29:08|1650.03
12:29:10|1650.03
12:29:11|1650.03
12:29:12|1649.89
12:29:12|1649.82
12:29:13|1649.82
12:29:15|1648.79
12:29:16|1648.79
12:29:17|1648.95
12:29:18|1648.95
12:29:19|1648.94
12:29:20|1649.03
12:29:21|1649.03
12:29:22|1649.03
12:29:23|1648.84
12:29:24|1648.84
12:29:25|1648.84
12:29:26|1648.84
12:29:27|1648.84
12:29:28|1648.84
12:29:29|1648.84
12:29:30|1648.84
12:29:32|1648.84
12:29:33|1648.36
12:29:33|1648.36
12:29:34|1648.52
12:29:35|1648.53
12:29:36|1648.99
12:29:38|1649.41
12:29:39|1649.41
12:29:40|1649.63
12:29:41|1649.09
12:29:42|1649.32
12:29:43|1649.6
12:29:44|1649.48
12:29:45|1649.48
12:29:46|1649.48
12:29:47|1649.48
12:29:48|1649.48
12:29:49|1648.41
12:29:50|1648.41
12:29:51|1648.41
12:29:52|1648.21
12:29:53|1648.21
12:29:54|1648.21
12:29:55|1647.71
12:29:56|1647.71
12:29:57|1647.71
12:29:58|1647.27
12:29:59|1647.7
12:30:00|1647.7
12:30:01|1648.39
12:30:02|1648.39
12:30:03|1646.8
12:30:04|1646.5
12:30:05|1643.48
12:30:07|1643.22
12:30:08|1643.89
12:30:09|1643.9
12:30:09|1643.63
12:30:10|1644.46
12:30:12|1645.78
12:30:13|1645.78
12:30:14|1646.49
12:30:16|1650.38
12:30:16|1649.86
12:30:17|1649.86
12:30:19|1649.73
12:30:19|1649.86
12:30:21|1650.52
12:30:21|1651.64
12:30:22|1651.32
12:30:23|1652.07
12:30:25|1652.9
12:30:27|1652.34
12:30:28|1650.5
12:30:30|1651.55
12:30:31|1652.1
12:30:32|1652.51
12:30:33|1652.51
12:30:34|1652.51
12:30:35|1652.51
12:30:37|1652.56
12:30:37|1652.48
12:30:39|1652.08
12:30:40|1652.08
12:30:41|1653.11
12:30:42|1653.11
12:30:43|1652.74
12:30:44|1652.74
12:30:45|1651.93
12:30:46|1651.92
12:30:47|1651.05
12:30:48|1651.05
12:30:49|1650.27
12:30:50|1649.22
12:30:51|1649.06
12:30:52|1649.06
12:30:53|1647.38
12:30:54|1647.38
12:30:55|1647.02
12:30:56|1647.02
12:30:57|1645.93
12:30:58|1645.93
12:30:59|1645.78
12:31:00|1645.78
12:31:01|1645.78
12:31:02|1645.78
12:31:03|1647.39
12:31:05|1647.39
12:31:05|1647.39
12:31:07|1647.39
12:31:08|1648.43
12:31:09|1648.43
12:31:10|1648.43
12:31:11|1648.43
12:31:12|1648.43
12:31:13|1648.43
12:31:14|1647.1
12:31:15|1647.1
12:31:16|1646.62
12:31:17|1646.62
12:31:18|1646.62
12:31:19|1647.63
12:31:20|1647.12
12:31:21|1647.12
12:31:22|1647.12
12:31:23|1647.12
12:31:24|1647.12
12:31:25|1648.39
12:31:27|1649.03
12:31:28|1649.03
12:31:28|1649.03
12:31:29|1649.03
12:31:30|1649.03
12:31:31|1650.15
12:31:33|1651.17
12:31:34|1650.69
12:31:36|1650.58
12:31:36|1650.58
12:31:37|1650.21
12:31:38|1650.21
12:31:40|1650.21
12:31:41|1650.21
12:31:42|1649.1
12:31:43|1649.1
12:31:45|1649.1
12:31:45|1648.25
12:31:46|1648.27
12:31:48|1648.27
12:31:49|1648.27
12:31:49|1648.27
12:31:50|1647.89
12:31:52|1647.89
12:31:52|1647.89
12:31:53|1646.88
12:31:54|1647.12
12:31:55|1646.58
12:31:57|1646.45
12:31:58|1646.45
12:31:59|1646.45
12:32:00|1646.35
12:32:01|1646.9
12:32:02|1647.04
12:32:03|1647.75
12:32:04|1647.52
12:32:05|1647.79
12:32:06|1648.23
12:32:07|1648.77
12:32:08|1647.51
12:32:09|1648.7
12:32:10|1648.1
12:32:11|1648.1
12:32:12|1648.1
12:32:13|1648.1
12:32:14|1647.9
12:32:15|1648.33
12:32:16|1648.34
12:32:17|1648.34
12:32:18|1648.34
12:32:19|1648.34
12:32:20|1648.34
12:32:21|1648.52
12:32:22|1648.06
12:32:23|1647.63
12:32:24|1647.63
12:32:25|1647.63
12:32:26|1647.33
12:32:28|1647.03
12:32:28|1646.72
12:32:29|1647.04
12:32:30|1646.54
12:32:32|1646.54
12:32:33|1647.63
12:32:35|1648.53
12:32:36|1648.53
12:32:36|1649.17
12:32:37|1649.55
12:32:38|1649.34
12:32:39|1649.34
12:32:40|1649.34
12:32:41|1649.34
12:32:43|1649.34
12:32:44|1648.9
12:32:44|1648.9
12:32:45|1649.08
12:32:47|1648.93
12:32:48|1649.21
12:32:49|1649.21
12:32:49|1649.21
12:32:51|1649.21
12:32:51|1649.21
12:32:53|1649.21
12:32:53|1648.61
12:32:54|1648.61
12:32:56|1648.61
12:32:57|1648.61
12:32:57|1648.61
12:32:58|1648.61
12:32:59|1648.61
12:33:00|1649.31
12:33:02|1649.71
12:33:03|1649.39
12:33:05|1649.39
12:33:06|1649.39
12:33:07|1649.6
12:33:08|1649.2
12:33:08|1649.2
12:33:09|1649.2
12:33:10|1649.2
12:33:11|1649.66
12:33:12|1649.66
12:33:14|1649.66
12:33:15|1649.66
12:33:16|1649.66
12:33:17|1649.66
12:33:18|1650.
12:33:19|1650.
12:33:21|1650.38
12:33:22|1649.8
12:33:22|1649.8
12:33:24|1649.8
12:33:25|1648.51
12:33:25|1648.51
12:33:27|1648.51
12:33:28|1649.56
12:33:29|1649.56
12:33:30|1649.56
12:33:32|1649.56
12:33:33|1649.56
12:33:33|1649.56
12:33:34|1649.56
12:33:36|1649.56
12:33:37|1649.56
12:33:38|1649.56
12:33:39|1649.56
12:33:41|1648.42
12:33:42|1648.54
12:33:42|1648.54
12:33:43|1648.54
12:33:44|1648.54
12:33:46|1648.54
12:33:46|1648.82
12:33:47|1648.92
12:33:48|1649.
12:33:49|1649.1
12:33:50|1649.25
12:33:52|1648.61
12:33:52|1648.61
12:33:53|1648.06
12:33:55|1647.85
12:33:55|1647.92
12:33:56|1647.98
12:33:57|1647.99
12:33:58|1647.99
12:34:00|1647.99
12:34:00|1647.2
12:34:01|1647.14
12:34:02|1647.19
12:34:04|1647.19
12:34:05|1647.25
12:34:06|1647.25
12:34:07|1647.25
12:34:08|1647.25
12:34:09|1646.94
12:34:10|1646.94
12:34:10|1646.94
12:34:12|1646.21
12:34:13|1645.67
12:34:14|1644.65
12:34:15|1644.96
12:34:16|1644.26
12:34:17|1644.74
12:34:18|1644.74
12:34:19|1644.03
12:34:20|1642.79
12:34:21|1643.36
12:34:22|1643.29
12:34:23|1643.52
12:34:24|1643.24
12:34:25|1643.24
12:34:26|1644.39
12:34:27|1644.03
12:34:29|1644.03
12:34:29|1644.86
12:34:31|1645.63
12:34:32|1645.63
12:34:33|1645.39
12:34:34|1645.56
12:34:36|1646.98
12:34:36|1646.98
12:34:38|1647.08
12:34:39|1647.08
12:34:39|1645.63
12:34:40|1646.57
12:34:41|1646.49
12:34:42|1646.49
12:34:44|1646.14
12:34:45|1646.14
12:34:46|1646.14
12:34:47|1645.05
12:34:48|1645.05
12:34:49|1645.83
12:34:50|1645.83
12:34:51|1646.43
12:34:52|1642.91
12:34:53|1641.76
12:34:54|1641.76
12:34:55|1642.25
12:34:56|1643.
12:34:57|1643.
12:34:58|1643.65
12:34:59|1642.63
12:35:00|1643.66
12:35:02|1643.17
12:35:02|1643.17
12:35:04|1642.9
12:35:04|1643.31
12:35:06|1643.28
12:35:07|1643.28
12:35:08|1642.9
12:35:08|1642.9
12:35:09|1642.57
12:35:11|1643.06
12:35:11|1643.06
12:35:12|1642.86
12:35:14|1642.16
12:35:14|1642.16
12:35:15|1642.67
12:35:17|1643.17
12:35:18|1643.17
12:35:19|1643.17
12:35:20|1643.06
12:35:21|1643.23
12:35:23|1643.23
12:35:23|1642.39
12:35:24|1640.83
12:35:25|1640.65
12:35:26|1639.18
12:35:27|1640.08
12:35:28|1639.06
12:35:29|1636.73
12:35:31|1635.22
12:35:33|1636.85
12:35:33|1635.94
12:35:35|1635.82
12:35:36|1636.03
12:35:37|1636.97
12:35:39|1637.18
12:35:39|1637.18
12:35:41|1636.68
12:35:41|1635.44
12:35:43|1635.44
12:35:44|1636.98
12:35:44|1637.76
12:35:46|1636.64
12:35:47|1636.56
12:35:48|1635.74
12:35:49|1636.07
12:35:50|1636.1
12:35:51|1635.
12:35:52|1634.39
12:35:53|1634.38
12:35:54|1634.32
12:35:55|1634.6
12:35:56|1634.87
12:35:57|1634.95
12:35:58|1635.93
12:35:59|1635.93
12:36:00|1635.93
12:36:02|1635.93
12:36:03|1636.57
12:36:04|1636.61
12:36:05|1636.61
12:36:06|1636.61
12:36:07|1637.21
12:36:07|1637.3
12:36:08|1638.26
12:36:09|1638.95
12:36:10|1638.29
12:36:12|1639.2
12:36:13|1639.23
12:36:13|1639.7
12:36:15|1640.1
12:36:16|1640.36
12:36:16|1640.67
12:36:18|1640.67
12:36:18|1640.58
12:36:19|1640.77
12:36:21|1641.36
12:36:21|1641.86
12:36:22|1641.86
12:36:24|1641.21
12:36:25|1640.8
12:36:26|1640.8
12:36:27|1640.8
12:36:27|1641.03
12:36:29|1641.37
12:36:30|1641.6
12:36:30|1642.17
12:36:32|1642.34
12:36:33|1642.34
12:36:34|1643.66
12:36:34|1643.66
12:36:36|1643.66
12:36:37|1642.41
12:36:38|1642.17
12:36:40|1641.49
12:36:41|1641.49
12:36:42|1641.49
12:36:43|1641.49
12:36:44|1641.22
12:36:46|1641.22
12:36:46|1641.22
12:36:48|1643.15
12:36:48|1642.83
12:36:50|1642.83
12:36:51|1642.96
12:36:51|1642.82
12:36:52|1642.82
12:36:54|1642.82
12:36:54|1642.91
12:36:56|1642.91
12:36:57|1642.78
12:36:58|1642.8
12:36:58|1642.8
12:36:59|1643.03
12:37:01|1642.94
12:37:02|1642.98
12:37:03|1643.8
12:37:04|1644.53
12:37:06|1644.53
12:37:06|1644.62
12:37:07|1644.3
12:37:09|1644.3
12:37:10|1644.63
12:37:11|1644.98
12:37:12|1644.98
12:37:13|1644.98
12:37:14|1646.16
12:37:15|1646.16
12:37:16|1646.16
12:37:17|1646.16
12:37:18|1645.89
12:37:19|1645.89
12:37:20|1645.89
12:37:21|1645.89
12:37:22|1645.69
12:37:23|1645.76
12:37:24|1645.76
12:37:26|1644.94
12:37:26|1645.19
12:37:27|1645.09
12:37:28|1645.09
12:37:30|1645.19
12:37:31|1645.38
12:37:31|1645.38
12:37:33|1645.36
12:37:34|1645.19
12:37:35|1645.19
12:37:36|1644.88
12:37:37|1644.88
12:37:38|1643.61
12:37:39|1643.98
12:37:40|1643.98
12:37:41|1643.98
12:37:42|1643.98
12:37:43|1643.98
12:37:44|1643.98
12:37:46|1643.98
12:37:47|1643.98
12:37:47|1644.05
12:37:48|1644.05
12:37:50|1645.1
12:37:50|1645.16
12:37:52|1645.16
12:37:52|1645.16
12:37:53|1645.16
12:37:54|1645.16
12:37:55|1645.16
12:37:57|1645.16
12:37:57|1643.21
12:37:58|1643.19
12:37:59|1643.2
12:38:00|1643.02
12:38:01|1643.02
12:38:03|1643.06
12:38:05|1643.06
12:38:06|1643.06
12:38:07|1643.06
12:38:08|1643.06
12:38:09|1643.85
12:38:10|1643.44
12:38:11|1643.44
12:38:12|1643.44
12:38:13|1643.44
12:38:14|1643.29
12:38:15|1642.11
12:38:16|1642.11
12:38:17|1640.5
12:38:18|1640.5
12:38:19|1640.5
12:38:20|1641.35
12:38:21|1641.35
12:38:22|1641.35
12:38:23|1641.35
12:38:25|1641.35
12:38:25|1641.52
12:38:26|1641.42
12:38:28|1640.9
12:38:29|1641.4
12:38:30|1641.4
12:38:31|1640.64
12:38:32|1640.64
12:38:33|1640.64
12:38:34|1640.64
12:38:35|1640.06
12:38:36|1640.03
12:38:37|1640.74
12:38:38|1640.74
12:38:40|1640.74
12:38:40|1641.82
12:38:41|1641.82
12:38:43|1641.06
12:38:43|1641.06
12:38:44|1641.06
12:38:46|1641.06
12:38:47|1641.06
12:38:48|1641.09
12:38:49|1641.09
12:38:50|1641.09
12:38:51|1641.37
12:38:52|1641.37
12:38:53|1641.37
12:38:54|1641.4
12:38:55|1641.4
12:38:56|1641.4
12:38:57|1641.74
12:38:59|1641.74
12:39:00|1641.93
12:39:01|1641.53
12:39:01|1641.28
12:39:02|1641.28
12:39:04|1640.48
12:39:05|1640.48
12:39:06|1640.48
12:39:07|1640.62
12:39:08|1640.62
12:39:09|1639.91
12:39:11|1639.98
12:39:11|1639.98
12:39:12|1639.98
12:39:13|1640.37
12:39:15|1640.04
12:39:16|1640.04
12:39:16|1640.04
12:39:18|1640.04
12:39:19|1640.04
12:39:20|1640.04
12:39:20|1640.65
12:39:22|1641.22
12:39:22|1641.22
12:39:23|1641.22
12:39:24|1641.22
12:39:25|1641.22
12:39:26|1641.41
12:39:27|1641.98
12:39:28|1641.98
12:39:29|1641.71
12:39:31|1641.72
12:39:32|1641.72
12:39:32|1641.23
12:39:34|1641.01
12:39:35|1641.01
12:39:37|1640.27
12:39:37|1640.27
12:39:38|1640.27
12:39:40|1640.53
12:39:41|1640.53
12:39:42|1640.55
12:39:43|1640.55
12:39:44|1640.6
12:39:45|1640.5
12:39:46|1640.5
12:39:47|1640.75
12:39:49|1640.75
12:39:49|1640.75
12:39:50|1640.75
12:39:51|1640.75
12:39:52|1640.38
12:39:54|1640.38
12:39:55|1640.46
12:39:56|1641.15
12:39:57|1641.15
12:39:58|1640.82
12:39:59|1640.26
12:40:00|1640.26
12:40:01|1640.26
12:40:02|1639.3
12:40:03|1639.43
12:40:04|1639.57
12:40:05|1639.57
12:40:06|1639.57
12:40:07|1640.15
12:40:08|1640.12
12:40:10|1640.12
12:40:11|1640.51
12:40:11|1640.31
12:40:13|1640.31
12:40:14|1639.94
12:40:15|1639.94
12:40:16|1640.3
12:40:17|1640.55
12:40:17|1640.55
12:40:19|1640.38
12:40:20|1640.38
12:40:21|1640.72
12:40:22|1641.16
12:40:23|1641.53
12:40:24|1641.53
12:40:25|1641.53
12:40:26|1641.46
12:40:27|1641.46
12:40:28|1642.05
12:40:29|1640.73
12:40:30|1640.73
12:40:31|1640.9
12:40:32|1640.9
12:40:33|1640.9
12:40:34|1640.38
12:40:35|1640.38
12:40:36|1640.
12:40:37|1640.
12:40:38|1640.19
12:40:39|1640.19
12:40:40|1640.19
12:40:41|1640.5
12:40:42|1640.5
12:40:43|1640.5
12:40:44|1640.5
12:40:45|1640.5
12:40:46|1640.5
12:40:47|1640.5
12:40:48|1640.5
12:40:49|1640.5
12:40:50|1640.5
12:40:51|1640.98
12:40:52|1640.98
12:40:53|1640.98
12:40:54|1640.98
12:40:55|1641.53
12:40:56|1641.87
12:40:57|1641.53
12:40:58|1641.53
12:40:59|1641.53
12:41:01|1641.53
12:41:01|1641.53
12:41:02|1641.1
12:41:03|1641.1
12:41:04|1641.1
12:41:06|1641.1
12:41:07|1641.1
12:41:08|1641.1
12:41:09|1641.1
12:41:10|1641.1
12:41:11|1641.11
12:41:12|1641.54
12:41:13|1641.54
12:41:14|1641.63
12:41:15|1641.63
12:41:16|1641.63
12:41:17|1641.63
12:41:18|1641.63
12:41:19|1641.49
12:41:20|1641.49
12:41:21|1641.68
12:41:22|1641.68
12:41:23|1641.7
12:41:24|1641.7
12:41:26|1641.09
12:41:27|1641.09
12:41:27|1641.05
12:41:28|1641.05
12:41:29|1641.05
12:41:30|1640.98
12:41:31|1640.98
12:41:33|1640.31
12:41:33|1640.38
12:41:35|1640.29
12:41:36|1640.43
12:41:36|1640.43
12:41:37|1640.43
12:41:39|1640.09
12:41:40|1640.09
12:41:42|1640.06
12:41:43|1640.12
12:41:43|1639.67
12:41:44|1639.7
12:41:46|1639.
12:41:46|1638.76
12:41:47|1638.84
12:41:48|1638.84
12:41:49|1639.02
12:41:52|1639.43
12:41:52|1639.43
12:41:54|1639.14
12:41:55|1639.1
12:41:56|1639.1
12:41:56|1639.1
12:41:57|1638.05
12:41:59|1637.21
12:41:59|1637.06
12:42:01|1637.21
12:42:02|1637.21
12:42:03|1636.9
12:42:04|1636.9
12:42:05|1636.9
12:42:07|1637.9
12:42:07|1637.9
12:42:08|1637.34
12:42:09|1637.32
12:42:11|1637.32
12:42:11|1636.98
12:42:12|1637.21
12:42:13|1637.21
12:42:15|1637.21
12:42:15|1637.21
12:42:17|1636.85
12:42:17|1634.23
12:42:19|1633.02
12:42:20|1633.34
12:42:21|1633.12
12:42:22|1633.71
12:42:23|1633.71
12:42:24|1633.71
12:42:26|1634.41
12:42:27|1634.41
12:42:28|1635.
12:42:29|1634.89
12:42:29|1634.52
12:42:31|1634.52
12:42:32|1635.12
12:42:33|1635.12
12:42:34|1635.12
12:42:36|1635.38
12:42:37|1635.92
12:42:37|1635.92
12:42:40|1636.73
12:42:41|1635.84
12:42:42|1635.71
12:42:42|1635.71
12:42:44|1635.7
12:42:45|1635.7
12:42:46|1635.7
12:42:47|1635.03
12:42:47|1635.14
12:42:50|1635.
12:42:50|1635.17
12:42:51|1635.19
12:42:52|1636.05
12:42:54|1635.43
12:42:56|1634.29
12:42:56|1634.29
12:42:57|1634.29
12:42:58|1634.91
12:42:59|1635.19
12:43:00|1635.19
12:43:02|1635.19
12:43:02|1635.19
12:43:03|1635.19
12:43:04|1634.98
12:43:05|1635.27
12:43:06|1635.27
12:43:08|1636.12
12:43:09|1636.32
12:43:10|1636.32
12:43:12|1635.92
12:43:12|1635.92
12:43:13|1636.83
12:43:14|1635.87
12:43:15|1635.87
12:43:16|1636.24
12:43:17|1636.24
12:43:18|1636.24
12:43:19|1636.24
12:43:20|1636.24
12:43:21|1635.9
12:43:22|1635.9
12:43:23|1635.9
12:43:24|1635.87
12:43:25|1635.84
12:43:26|1635.85
12:43:27|1635.85
12:43:28|1636.35
12:43:30|1636.35
12:43:31|1636.35
12:43:32|1636.35
12:43:32|1636.76
12:43:33|1636.61
12:43:35|1636.61
12:43:35|1636.85
12:43:37|1636.85
12:43:39|1636.87
12:43:40|1636.87
12:43:41|1636.87
12:43:42|1636.87
12:43:43|1637.
12:43:44|1637.
12:43:45|1637.
12:43:46|1637.05
12:43:47|1637.58
12:43:48|1637.58
12:43:49|1637.84
12:43:50|1637.84
12:43:51|1637.84
12:43:52|1637.84
12:43:53|1637.72
12:43:55|1638.34
12:43:56|1638.34
12:43:57|1638.34
12:43:58|1638.34
12:43:59|1638.1
12:44:00|1638.09
12:44:01|1638.09
12:44:02|1638.09
12:44:03|1638.14
12:44:04|1638.14
12:44:05|1638.14
12:44:06|1638.62
12:44:07|1638.62
12:44:08|1638.11
12:44:09|1638.11
12:44:10|1638.11
12:44:11|1638.11
12:44:12|1638.55
12:44:13|1638.55
12:44:14|1638.7
12:44:15|1638.7
12:44:16|1639.06
12:44:17|1638.96
12:44:18|1638.96
12:44:19|1638.96
12:44:20|1638.96
12:44:21|1638.96
12:44:22|1638.96
12:44:23|1638.96
12:44:24|1638.96
12:44:25|1638.96
12:44:26|1638.96
12:44:27|1636.76
12:44:28|1636.83
12:44:29|1637.2
12:44:30|1637.2
12:44:31|1637.2
12:44:32|1635.67
12:44:33|1635.7
12:44:34|1635.71
12:44:35|1635.71
12:44:36|1635.45
12:44:37|1635.45
12:44:39|1635.45
12:44:40|1635.45
12:44:41|1635.26
12:44:43|1635.26
12:44:43|1635.55
12:44:45|1635.43
12:44:46|1635.43
12:44:47|1636.07
12:44:48|1636.18
12:44:49|1636.18
12:44:50|1636.18
12:44:52|1634.88
12:44:53|1633.56
12:44:54|1633.56
12:44:55|1633.56
12:44:56|1633.6
12:44:57|1633.6
12:44:58|1633.6
12:44:59|1633.9
12:45:00|1631.51
12:45:01|1631.51
12:45:02|1630.26
12:45:03|1630.41
12:45:04|1630.48
12:45:05|1630.76
12:45:06|1630.76
12:45:07|1631.09
12:45:08|1631.96
12:45:09|1632.12
12:45:10|1631.51
12:45:11|1632.08
12:45:12|1632.77
12:45:13|1632.77
12:45:14|1630.99
12:45:15|1631.26
12:45:16|1631.26
12:45:17|1631.06
12:45:18|1631.11
12:45:19|1631.1
12:45:20|1631.36
12:45:21|1631.54
12:45:22|1631.54
12:45:23|1631.54
12:45:24|1632.11
12:45:25|1632.12
12:45:26|1633.22
12:45:27|1634.
12:45:28|1633.78
12:45:29|1634.07
12:45:30|1633.6
12:45:31|1633.6
12:45:32|1632.88
12:45:33|1633.09
12:45:34|1632.93
12:45:35|1633.65
12:45:36|1634.04
12:45:37|1634.96
12:45:38|1632.54
12:45:40|1632.01
12:45:41|1632.5
12:45:42|1632.5
12:45:43|1632.5
12:45:44|1632.5
12:45:46|1632.5
12:45:48|1632.63
12:45:48|1632.73
12:45:49|1631.63
12:45:50|1631.63
12:45:51|1631.63
12:45:52|1631.05
12:45:53|1631.32
12:45:55|1631.55
12:45:56|1632.01
12:45:56|1632.01
12:45:57|1632.01
12:45:58|1632.01
12:46:00|1632.01
12:46:02|1631.91
12:46:02|1631.91
12:46:04|1631.77
12:46:05|1631.77
12:46:06|1631.77
12:46:07|1631.77
12:46:08|1631.28
12:46:09|1631.28
12:46:10|1631.46
12:46:11|1631.46
12:46:12|1630.14
12:46:13|1630.17
12:46:14|1630.17
12:46:15|1630.09
12:46:16|1628.57
12:46:17|1629.96
12:46:18|1629.06
12:46:19|1629.42
12:46:20|1629.42
12:46:21|1629.42
12:46:22|1629.42
12:46:23|1629.06
12:46:24|1630.08
12:46:25|1630.53
12:46:26|1631.02
12:46:27|1631.02
12:46:28|1631.02
12:46:29|1631.6
12:46:30|1631.6
12:46:31|1631.59
12:46:32|1631.59
12:46:33|1631.59
12:46:34|1631.82
12:46:35|1631.82
12:46:36|1631.82
12:46:37|1632.15
12:46:38|1632.31
12:46:39|1632.31
12:46:40|1632.31
12:46:42|1632.32
12:46:42|1632.32
12:46:43|1632.32
12:46:44|1631.95
12:46:46|1630.53
12:46:46|1631.07
12:46:48|1632.
12:46:49|1632.04
12:46:50|1632.04
12:46:51|1632.04
12:46:52|1631.99
12:46:53|1631.99
12:46:54|1631.99
12:46:55|1631.99
12:46:56|1631.58
12:46:57|1631.58
12:46:58|1631.66
12:46:59|1631.58
12:47:00|1632.15
12:47:01|1632.15
12:47:02|1632.14
12:47:04|1632.06
12:47:05|1632.06
12:47:06|1631.22
12:47:08|1631.72
12:47:09|1631.52
12:47:10|1631.52
12:47:11|1632.14
12:47:13|1632.14
12:47:13|1631.55
12:47:14|1631.55
12:47:15|1630.97
12:47:16|1631.65
12:47:17|1631.65
12:47:18|1632.06
12:47:19|1631.89
12:47:20|1631.89
12:47:22|1631.14
12:47:22|1631.14
12:47:23|1631.14
12:47:24|1632.
12:47:25|1632.15
12:47:26|1632.6
12:47:27|1632.6
12:47:28|1632.63
12:47:29|1632.46
12:47:30|1632.46
12:47:31|1632.46
12:47:33|1632.46
12:47:33|1632.3
12:47:34|1632.72
12:47:35|1632.62
12:47:36|1632.79
12:47:38|1633.1
12:47:38|1633.27
12:47:39|1633.34
12:47:40|1633.17
12:47:42|1631.98
12:47:43|1633.21
12:47:45|1633.7
12:47:45|1633.7
12:47:47|1633.87
12:47:48|1633.86
12:47:50|1633.95
12:47:50|1633.95
12:47:51|1633.95
12:47:52|1633.95
12:47:54|1633.95
12:47:55|1634.11
12:47:56|1634.11
12:47:56|1634.11
12:47:57|1635.69
12:47:58|1635.22
12:48:00|1635.22
12:48:00|1635.16
12:48:02|1635.42
12:48:04|1635.42
12:48:04|1635.42
12:48:06|1635.52
12:48:06|1635.57
12:48:08|1635.57
12:48:09|1635.98
12:48:11|1635.76
12:48:11|1635.76
12:48:12|1636.39
12:48:13|1636.3
12:48:14|1635.97
12:48:15|1635.97
12:48:16|1635.26
12:48:18|1635.1
12:48:19|1634.89
12:48:19|1635.02
12:48:20|1634.99
12:48:21|1634.8
12:48:22|1634.01
12:48:24|1633.39
12:48:25|1632.99
12:48:26|1632.99
12:48:27|1634.38
12:48:28|1636.21
12:48:29|1635.31
12:48:30|1635.29
12:48:31|1635.19
12:48:33|1635.29
12:48:33|1635.29
12:48:34|1635.29
12:48:35|1635.15
12:48:36|1635.16
12:48:38|1635.16
12:48:38|1635.16
12:48:39|1635.79
12:48:41|1635.79
12:48:42|1635.79
12:48:43|1635.79
12:48:45|1635.79
12:48:45|1635.79
12:48:46|1635.5
12:48:47|1635.5
12:48:49|1635.5
12:48:50|1635.5
12:48:51|1635.5
12:48:52|1635.29
12:48:54|1635.8
12:48:54|1635.8
12:48:56|1635.29
12:48:56|1635.29
12:48:57|1635.29
12:48:59|1635.42
12:49:00|1635.42
12:49:01|1635.42
12:49:02|1635.42
12:49:03|1635.37
12:49:04|1634.57
12:49:05|1634.57
12:49:06|1633.38
12:49:07|1633.2
12:49:08|1633.71
12:49:09|1633.71
12:49:10|1633.71
12:49:11|1633.71
12:49:12|1633.71
12:49:13|1633.71
12:49:14|1633.71
12:49:15|1632.76
12:49:16|1633.17
12:49:17|1633.17
12:49:18|1632.7
12:49:19|1631.6
12:49:20|1631.38
12:49:21|1631.95
12:49:23|1631.87
12:49:24|1631.87
12:49:24|1631.87
12:49:26|1632.3
12:49:27|1631.85
12:49:28|1632.3
12:49:29|1632.12
12:49:30|1631.17
12:49:31|1631.08
12:49:33|1631.37
12:49:34|1631.37
12:49:34|1631.37
12:49:35|1631.37
12:49:37|1631.37
12:49:37|1631.37
12:49:38|1631.37
12:49:39|1631.54
12:49:40|1631.52
12:49:41|1631.52
12:49:43|1631.52
12:49:44|1631.29
12:49:46|1630.47
12:49:46|1630.47
12:49:48|1630.09
12:49:49|1630.
12:49:50|1629.83
12:49:51|1629.91
12:49:52|1629.87
12:49:53|1629.38
12:49:54|1629.86
12:49:55|1629.86
12:49:56|1631.61
12:49:58|1631.33
12:49:58|1630.91
12:50:00|1630.91
12:50:01|1630.42
12:50:03|1630.17
12:50:03|1629.96
12:50:05|1630.
12:50:07|1630.97
12:50:07|1630.97
12:50:08|1632.33
12:50:09|1631.11
12:50:10|1631.11
12:50:11|1631.85
12:50:13|1631.96
12:50:13|1631.96
12:50:14|1631.95
12:50:15|1631.87
12:50:16|1631.87
12:50:18|1631.17
12:50:19|1631.62
12:50:20|1631.52
12:50:21|1631.78
12:50:22|1631.5
12:50:23|1631.5
12:50:24|1631.5
12:50:25|1631.82
12:50:26|1631.82
12:50:27|1631.76
12:50:28|1631.76
12:50:29|1632.15
12:50:30|1632.18
12:50:31|1632.02
12:50:32|1632.04
12:50:33|1632.12
12:50:34|1632.04
12:50:35|1631.99
12:50:36|1632.02
12:50:37|1631.96
12:50:39|1632.04
12:50:39|1631.53
12:50:40|1632.26
12:50:41|1632.97
12:50:42|1632.92
12:50:43|1632.66
12:50:44|1633.14
12:50:46|1633.09
12:50:47|1633.01
12:50:49|1631.73
12:50:49|1631.9
12:50:51|1632.14
12:50:52|1632.09
12:50:53|1631.25
12:50:54|1632.19
12:50:55|1632.73
12:50:56|1633.47
12:50:57|1633.54
12:50:59|1632.59
12:51:00|1632.59
12:51:01|1633.21
12:51:02|1633.12
12:51:03|1633.45
12:51:05|1633.2
12:51:06|1632.43
12:51:07|1632.26
12:51:08|1632.42
12:51:09|1632.34
12:51:10|1632.2
12:51:11|1631.96
12:51:12|1631.33
12:51:13|1631.23
12:51:14|1631.23
12:51:15|1631.78
12:51:16|1631.78
12:51:17|1631.78
12:51:18|1631.78
12:51:19|1632.75
12:51:20|1633.01
12:51:21|1632.53
12:51:22|1633.04
12:51:23|1635.5
12:51:24|1635.61
12:51:25|1636.4
12:51:26|1636.57
12:51:28|1637.28
12:51:29|1637.14
12:51:30|1637.14
12:51:31|1637.14
12:51:32|1636.1
12:51:33|1636.1
12:51:34|1636.71
12:51:35|1636.37
12:51:36|1636.53
12:51:37|1636.53
12:51:38|1637.43
12:51:39|1637.35
12:51:40|1637.35
12:51:41|1637.35
12:51:42|1637.14
12:51:43|1637.14
12:51:44|1636.21
12:51:45|1635.61
12:51:47|1635.61
12:51:47|1635.32
12:51:48|1636.02
12:51:50|1636.42
12:51:51|1636.53
12:51:51|1636.53
12:51:52|1636.53
12:51:54|1636.53
12:51:55|1636.72
12:51:56|1635.64
12:51:56|1635.
12:51:57|1634.54
12:51:59|1634.57
12:52:00|1634.57
12:52:01|1634.87
12:52:02|1634.87
12:52:03|1634.87
12:52:04|1636.26
12:52:05|1636.26
12:52:06|1638.24
12:52:07|1638.19
12:52:09|1637.99
12:52:09|1638.12
12:52:11|1638.36
12:52:12|1638.37
12:52:13|1638.99
12:52:14|1638.61
12:52:15|1638.61
12:52:16|1638.61
12:52:17|1638.61
12:52:18|1637.68
12:52:19|1637.68
12:52:20|1636.89
12:52:21|1636.89
12:52:22|1637.49
12:52:23|1637.79
12:52:24|1637.75
12:52:25|1637.75
12:52:26|1637.75
12:52:27|1637.75
12:52:28|1637.57
12:52:29|1637.26
12:52:30|1637.1
12:52:31|1637.1
12:52:32|1636.6
12:52:33|1636.61
12:52:34|1636.61
12:52:35|1636.61
12:52:36|1638.04
12:52:37|1638.04
12:52:38|1638.04
12:52:39|1638.04
12:52:40|1638.04
12:52:41|1638.04
12:52:42|1638.04
12:52:43|1638.36
12:52:45|1638.06
12:52:45|1638.14
12:52:47|1638.41
12:52:49|1638.41
12:52:50|1638.41
12:52:51|1637.85
12:52:52|1637.85
12:52:53|1637.85
12:52:54|1637.81
12:52:56|1637.81
12:52:57|1637.81
12:52:59|1637.81
12:53:00|1637.81
12:53:01|1638.52
12:53:02|1638.52
12:53:03|1640.57
12:53:05|1640.46
12:53:06|1640.46
12:53:07|1640.46
12:53:08|1639.83
12:53:09|1639.83
12:53:10|1639.83
12:53:11|1639.83
12:53:12|1639.83
12:53:13|1639.56
12:53:14|1639.56
12:53:15|1639.56
12:53:16|1639.56
12:53:17|1639.56
12:53:18|1639.56
12:53:19|1639.56
12:53:21|1639.87
12:53:22|1639.87
12:53:22|1638.82
12:53:23|1638.97
12:53:25|1638.97
12:53:26|1638.97
12:53:26|1639.69
12:53:28|1640.26
12:53:28|1640.08
12:53:30|1639.98
12:53:31|1640.4
12:53:31|1640.08
12:53:32|1640.08
12:53:34|1640.08
12:53:34|1640.08
12:53:36|1640.08
12:53:36|1640.08
12:53:38|1640.08
12:53:38|1640.08
12:53:39|1640.18
12:53:41|1640.18
12:53:42|1640.18
12:53:42|1640.18
12:53:44|1640.42
12:53:44|1641.22
12:53:45|1640.95
12:53:46|1641.13
12:53:48|1641.13
12:53:49|1641.13
12:53:51|1640.96
12:53:52|1640.96
12:53:52|1641.3
12:53:54|1641.08
12:53:55|1640.95
12:53:56|1640.69
12:53:57|1640.67
12:53:59|1640.33
12:54:00|1639.73
12:54:01|1639.74
12:54:02|1639.64
12:54:03|1639.64
12:54:04|1639.56
12:54:05|1639.56
12:54:07|1639.56
12:54:07|1639.56
12:54:08|1639.56
12:54:09|1639.56
12:54:10|1639.56
12:54:11|1639.58
12:54:13|1639.58
12:54:13|1640.12
12:54:14|1640.12
12:54:16|1640.94
12:54:17|1640.94
12:54:19|1641.55
12:54:19|1641.55
12:54:21|1641.55
12:54:22|1641.94
12:54:22|1641.94
12:54:23|1641.74
12:54:24|1641.74
12:54:25|1641.74
12:54:26|1640.99
12:54:27|1640.99
12:54:28|1640.45
12:54:30|1640.45
12:54:31|1640.08
12:54:31|1640.08
12:54:32|1640.08
12:54:34|1639.55
12:54:35|1639.55
12:54:37|1639.64
12:54:38|1639.64
12:54:38|1639.64
12:54:39|1639.64
12:54:40|1639.64
12:54:41|1639.64
12:54:42|1639.64
12:54:43|1639.87
12:54:45|1639.77
12:54:45|1639.77
12:54:46|1639.77
12:54:48|1639.77
12:54:48|1639.21
12:54:50|1639.16
12:54:52|1639.16
12:54:53|1639.07
12:54:53|1638.69
12:54:55|1638.41
12:54:55|1638.49
12:54:56|1638.49
12:54:57|1638.49
12:54:58|1639.61
12:54:59|1639.68
12:55:01|1639.68
12:55:01|1639.68
12:55:02|1639.68
12:55:04|1639.81
12:55:04|1639.98
12:55:05|1640.42
12:55:06|1639.86
12:55:08|1639.86
12:55:09|1639.
12:55:10|1638.91
12:55:11|1637.97
12:55:12|1638.32
12:55:13|1638.32
12:55:14|1638.82
12:55:15|1638.82
12:55:16|1638.82
12:55:17|1638.61
12:55:18|1639.49
12:55:19|1639.4
12:55:20|1639.4
12:55:21|1639.49
12:55:22|1639.49
12:55:23|1639.28
12:55:24|1639.28
12:55:25|1639.07
12:55:26|1639.07
12:55:28|1638.63
12:55:28|1638.63
12:55:29|1638.63
12:55:31|1638.63
12:55:32|1639.39
12:55:33|1639.39
12:55:35|1639.61
12:55:35|1639.61
12:55:36|1639.61
12:55:38|1639.68
12:55:39|1639.68
12:55:40|1639.68
12:55:40|1639.68
12:55:42|1639.68
12:55:43|1639.68
12:55:43|1639.68
12:55:45|1639.68
12:55:46|1639.68
12:55:47|1639.84
12:55:48|1639.84
12:55:49|1639.84
12:55:50|1639.34
12:55:52|1639.34
12:55:53|1639.34
12:55:54|1639.34
12:55:55|1639.32
12:55:57|1639.22
12:55:58|1639.22
12:55:59|1639.4
12:55:59|1639.4
12:56:01|1639.4
12:56:01|1639.47
12:56:02|1639.22
12:56:03|1639.15
12:56:04|1639.15
12:56:05|1638.46
12:56:07|1638.7
12:56:08|1639.3
12:56:10|1639.3
12:56:10|1639.3
12:56:11|1639.31
12:56:12|1638.76
12:56:14|1638.76
12:56:15|1638.76
12:56:16|1638.76
12:56:17|1638.88
12:56:18|1638.88
12:56:19|1638.88
12:56:21|1638.78
12:56:21|1638.78
12:56:22|1638.77
12:56:23|1638.77
12:56:24|1638.77
12:56:25|1639.05
12:56:26|1638.95
12:56:27|1639.43
12:56:29|1639.54
12:56:29|1639.54
12:56:30|1638.8
12:56:31|1638.73
12:56:33|1638.89
12:56:33|1638.89
12:56:34|1638.89
12:56:35|1638.89
12:56:36|1638.67
12:56:37|1638.67
12:56:39|1638.55
12:56:39|1638.18
12:56:40|1638.18
12:56:42|1638.18
12:56:42|1638.39
12:56:43|1638.39
12:56:44|1637.57
12:56:45|1637.08
12:56:46|1637.5
12:56:47|1637.5
12:56:48|1637.5
12:56:49|1637.5
12:56:50|1637.5
12:56:52|1637.5
12:56:52|1637.22
12:56:53|1637.21
12:56:54|1636.38
12:56:56|1636.74
12:56:57|1636.74
12:56:59|1636.74
12:56:59|1636.74
12:57:00|1637.61
12:57:01|1637.61
12:57:03|1637.81
12:57:05|1637.93
12:57:06|1638.19
12:57:07|1638.18
12:57:07|1638.82
12:57:09|1639.23
12:57:09|1638.9
12:57:10|1638.9
12:57:11|1637.86
12:57:12|1638.72
12:57:14|1638.15
12:57:14|1638.15
12:57:15|1638.14
12:57:16|1638.14
12:57:18|1638.74
12:57:18|1638.74
12:57:19|1638.74
12:57:20|1638.42
12:57:21|1638.31
12:57:23|1638.31
12:57:24|1638.31
12:57:25|1638.53
12:57:26|1638.53
12:57:27|1638.53
12:57:28|1638.53
12:57:29|1638.53
12:57:30|1638.7
12:57:31|1638.74
12:57:32|1638.99
12:57:33|1638.99
12:57:34|1638.87
12:57:35|1638.87
12:57:36|1638.53
12:57:37|1638.53
12:57:38|1638.58
12:57:39|1638.58
12:57:40|1638.58
12:57:41|1638.58
12:57:42|1638.58
12:57:43|1638.32
12:57:44|1638.32
12:57:45|1638.32
12:57:46|1638.45
12:57:47|1638.45
12:57:48|1638.53
12:57:49|1638.53
12:57:50|1638.62
12:57:51|1638.62
12:57:53|1638.62
12:57:54|1638.62
12:57:56|1638.62
12:57:57|1638.93
12:57:58|1638.93
12:58:00|1638.77
12:58:01|1638.77
12:58:01|1638.77
12:58:03|1638.77
12:58:04|1638.77
12:58:05|1638.77
12:58:06|1638.77
12:58:08|1638.69
12:58:09|1638.69
12:58:09|1638.69
12:58:10|1638.32
12:58:11|1638.32
12:58:13|1638.08
12:58:13|1638.08
12:58:15|1639.27
12:58:16|1639.27
12:58:17|1639.27
12:58:18|1639.14
12:58:20|1638.91
12:58:20|1638.91
12:58:21|1638.91
12:58:23|1638.91
12:58:24|1638.91
12:58:25|1638.91
12:58:26|1639.09
12:58:27|1639.09
12:58:28|1639.09
12:58:29|1639.01
12:58:30|1639.11
12:58:31|1639.11
12:58:32|1639.11
12:58:33|1639.11
12:58:34|1639.18
12:58:35|1639.18
12:58:36|1639.34
12:58:37|1639.38
12:58:38|1639.38
12:58:39|1639.38
12:58:40|1639.38
12:58:41|1639.38
12:58:42|1639.64
12:58:43|1639.64
12:58:44|1639.64
12:58:45|1639.64
12:58:46|1639.64
12:58:47|1639.99
12:58:48|1639.94
12:58:49|1639.94
12:58:50|1639.94
12:58:51|1639.94
12:58:52|1640.
12:58:54|1640.43
12:58:54|1640.43
12:58:56|1640.71
12:58:57|1640.71
12:58:58|1640.44
12:58:59|1640.44
12:59:00|1640.44
12:59:02|1640.72
12:59:03|1640.55
12:59:04|1640.55
12:59:05|1640.55
12:59:06|1640.55
12:59:07|1640.55
12:59:08|1640.55
12:59:09|1640.55
12:59:10|1640.55
12:59:11|1640.55
12:59:12|1639.93
12:59:13|1639.93
12:59:14|1639.93
12:59:15|1640.18
12:59:16|1640.18
12:59:17|1640.18
12:59:18|1640.18
12:59:19|1640.18
12:59:20|1640.18
12:59:22|1640.18
12:59:23|1640.18
12:59:23|1640.18
12:59:24|1640.4
12:59:26|1640.18
12:59:26|1639.33
12:59:28|1639.52
12:59:28|1639.87
12:59:29|1639.95
12:59:31|1639.95
12:59:32|1639.95
12:59:33|1638.94
12:59:34|1639.52
12:59:35|1639.52
12:59:36|1639.52
12:59:37|1639.02
12:59:39|1639.02
12:59:40|1639.02
12:59:40|1639.02
12:59:42|1639.02
12:59:42|1639.02
12:59:44|1638.9
12:59:44|1638.93
12:59:45|1638.93
12:59:46|1638.89
12:59:47|1638.6
12:59:48|1638.6
12:59:49|1638.99
12:59:50|1638.99
12:59:52|1638.99
12:59:52|1638.84
12:59:54|1639.2
12:59:55|1638.99
12:59:55|1638.99
12:59:57|1638.99
12:59:59|1639.16
13:00:00|1639.16
13:00:01|1639.16
13:00:01|1639.16
13:00:02|1639.16
13:00:04|1639.16
13:00:06|1639.16
13:00:07|1639.06
13:00:08|1639.06
13:00:09|1639.38
13:00:10|1639.38
13:00:11|1639.6
13:00:12|1639.6
13:00:13|1639.6
13:00:14|1639.6
13:00:15|1639.6
13:00:16|1638.88
13:00:17|1638.88
13:00:18|1638.88
13:00:19|1639.81
13:00:20|1639.97
13:00:21|1640.
13:00:22|1640.
13:00:23|1639.81
13:00:24|1639.81
13:00:25|1639.81
13:00:26|1639.81
13:00:27|1639.94
13:00:28|1639.62
13:00:29|1639.72
13:00:30|1639.72
13:00:31|1640.15
13:00:32|1640.26
13:00:33|1640.68
13:00:34|1640.62
13:00:35|1640.46
13:00:36|1640.46
13:00:37|1640.46
13:00:38|1640.82
13:00:39|1640.84
13:00:40|1640.84
13:00:41|1640.9
13:00:42|1640.97
13:00:43|1640.25
13:00:44|1640.18
13:00:46|1640.71
13:00:47|1640.71
13:00:47|1640.71
13:00:48|1640.71
13:00:50|1640.71
13:00:51|1641.22
13:00:52|1641.58
13:00:53|1641.56
13:00:54|1641.33
13:00:55|1640.92
13:00:57|1639.85
13:00:57|1639.62
13:00:58|1639.44
13:00:59|1638.9
13:01:00|1638.61
13:01:02|1638.58
13:01:03|1638.78
13:01:04|1638.78
13:01:06|1638.78
13:01:07|1638.78
13:01:07|1638.76
13:01:09|1638.76
13:01:10|1638.76
13:01:11|1639.05
13:01:12|1639.05
13:01:13|1639.05
13:01:14|1638.33
13:01:15|1638.33
13:01:17|1638.13
13:01:17|1638.13
13:01:18|1638.13
13:01:20|1637.79
13:01:21|1637.79
13:01:22|1637.79
13:01:23|1637.79
13:01:24|1638.1
13:01:25|1638.13
13:01:26|1638.29
13:01:27|1637.92
13:01:28|1637.92
13:01:29|1638.11
13:01:30|1638.11
13:01:31|1638.11
13:01:32|1638.54
13:01:33|1639.05
13:01:34|1639.07
13:01:35|1639.15
13:01:36|1639.06
13:01:37|1639.06
13:01:38|1639.06
13:01:39|1639.31
13:01:40|1639.72
13:01:41|1639.72
13:01:42|1639.29
13:01:43|1639.02
13:01:44|1639.02
13:01:45|1639.35
13:01:46|1639.83
13:01:47|1639.83
13:01:48|1640.38
13:01:49|1640.3
13:01:50|1640.3
13:01:51|1640.3
13:01:52|1640.3
13:01:53|1640.27
13:01:54|1640.27
13:01:55|1640.27
13:01:57|1640.59
13:01:58|1640.82
13:01:59|1640.82
13:02:01|1640.82
13:02:01|1640.29
13:02:03|1640.17
13:02:04|1640.17
13:02:05|1640.34
13:02:06|1640.3
13:02:09|1640.3
13:02:09|1641.02
13:02:10|1641.36
13:02:11|1641.36
13:02:13|1641.09
13:02:13|1641.09
13:02:15|1641.09
13:02:16|1641.09
13:02:17|1641.51
13:02:18|1641.75
13:02:19|1641.91
13:02:19|1642.09
13:02:21|1642.34
13:02:23|1642.52
13:02:23|1642.52
13:02:24|1642.52
13:02:25|1642.52
13:02:27|1642.89
13:02:27|1642.89
13:02:28|1642.89
13:02:30|1642.41
13:02:31|1642.41
13:02:32|1642.41
13:02:33|1642.41
13:02:34|1641.98
13:02:35|1641.98
13:02:36|1641.98
13:02:37|1641.98
13:02:38|1641.74
13:02:39|1641.74
13:02:40|1641.74
13:02:41|1641.65
13:02:42|1641.65
13:02:43|1641.74
13:02:44|1641.12
13:02:45|1640.96
13:02:46|1640.96
13:02:47|1641.04
13:02:48|1640.9
13:02:49|1640.9
13:02:50|1640.9
13:02:51|1640.33
13:02:52|1640.96
13:02:53|1640.96
13:02:54|1640.96
13:02:55|1639.88
13:02:57|1639.48
13:02:57|1639.48
13:02:59|1639.46
13:03:00|1639.88
13:03:02|1639.88
13:03:03|1639.48
13:03:05|1640.1
13:03:06|1640.1
13:03:07|1638.79
13:03:08|1638.92
13:03:09|1638.92
13:03:10|1638.92
13:03:11|1638.92
13:03:12|1638.92
13:03:13|1638.92
13:03:14|1638.92
13:03:15|1638.92
13:03:16|1638.92
13:03:17|1638.92
13:03:18|1638.06
13:03:19|1638.53
13:03:20|1638.51
13:03:21|1638.02
13:03:22|1638.02
13:03:24|1638.42
13:03:24|1638.42
13:03:25|1638.92
13:03:26|1639.13
13:03:28|1640.05
13:03:28|1640.44
13:03:30|1639.89
13:03:31|1639.89
13:03:32|1639.89
13:03:33|1639.84
13:03:34|1639.41
13:03:35|1639.28
13:03:36|1639.28
13:03:37|1639.28
13:03:38|1639.51
13:03:39|1637.85
13:03:40|1637.67
13:03:41|1637.67
13:03:42|1637.67
13:03:43|1637.67
13:03:44|1637.67
13:03:45|1637.28
13:03:47|1637.28
13:03:47|1637.9
13:03:49|1637.9
13:03:50|1637.9
13:03:51|1637.9
13:03:52|1636.73
13:03:53|1636.52
13:03:54|1637.19
13:03:55|1636.77
13:03:56|1636.77
13:03:57|1636.77
13:03:58|1636.77
13:03:59|1636.
13:04:01|1636.
13:04:02|1636.
13:04:03|1636.
13:04:04|1636.
13:04:06|1636.
13:04:07|1636.67
13:04:08|1636.67
13:04:09|1636.67
13:04:11|1636.53
13:04:12|1636.52
13:04:13|1636.52
13:04:14|1636.52
13:04:15|1636.52
13:04:16|1636.52
13:04:18|1637.02
13:04:18|1637.02
13:04:20|1637.02
13:04:21|1637.02
13:04:22|1637.1
13:04:23|1637.1
13:04:24|1637.42
13:04:25|1637.55
13:04:26|1637.55
13:04:27|1637.55
13:04:28|1637.55
13:04:29|1637.64
13:04:31|1637.67
13:04:31|1637.63
13:04:33|1637.63
13:04:34|1637.52
13:04:34|1637.52
13:04:36|1637.17
13:04:36|1637.17
13:04:37|1637.17
13:04:39|1637.17
13:04:40|1637.12
13:04:40|1637.12
13:04:42|1637.1
13:04:42|1637.25
13:04:43|1637.25
13:04:44|1637.59
13:04:45|1637.59
13:04:46|1637.59
13:04:47|1637.53
13:04:48|1637.53
13:04:49|1637.53
13:04:50|1637.88
13:04:51|1637.88
13:04:52|1637.33
13:04:54|1637.33
13:04:55|1637.33
13:04:55|1637.33
13:04:56|1637.25
13:04:58|1637.25
13:04:58|1637.25
13:05:00|1637.25
13:05:02|1637.25
13:05:03|1637.25
13:05:05|1637.36
13:05:06|1638.16
13:05:07|1638.23
13:05:08|1638.23
13:05:09|1638.23
13:05:10|1638.23
13:05:11|1638.23
13:05:12|1638.82
13:05:13|1638.47
13:05:14|1638.47
13:05:15|1638.47
13:05:16|1638.74
13:05:17|1638.74
13:05:18|1638.74
13:05:19|1638.08
13:05:20|1638.08
13:05:21|1638.08
13:05:22|1638.08
13:05:23|1638.08
13:05:24|1638.08
13:05:26|1638.08
13:05:27|1638.08
13:05:27|1637.72
13:05:28|1637.58
13:05:30|1637.58
13:05:30|1637.58
13:05:32|1637.49
13:05:34|1637.33
13:05:35|1637.59
13:05:36|1637.59
13:05:37|1637.9
13:05:38|1637.9
13:05:39|1637.9
13:05:40|1637.9
13:05:41|1637.93
13:05:42|1638.07
13:05:43|1638.
13:05:45|1636.96
13:05:45|1636.96
13:05:46|1636.96
13:05:48|1636.96
13:05:48|1636.96
13:05:50|1635.93
13:05:51|1635.93
13:05:51|1635.93
13:05:52|1635.93
13:05:53|1635.93
13:05:55|1635.93
13:05:55|1635.93
13:05:56|1636.13
13:05:57|1636.17
13:05:58|1636.17
13:06:00|1636.17
13:06:02|1636.17
13:06:03|1636.17
13:06:05|1636.17
13:06:06|1636.17
13:06:07|1636.17
13:06:08|1636.
13:06:09|1635.77
13:06:11|1635.74
13:06:11|1635.74
13:06:12|1636.21
13:06:14|1636.21
13:06:15|1636.21
13:06:15|1636.21
13:06:16|1636.21
13:06:18|1636.21
13:06:19|1638.18
13:06:20|1638.58
13:06:21|1638.99
13:06:21|1639.7
13:06:23|1640.
13:06:23|1640.
13:06:24|1640.
13:06:26|1639.35
13:06:26|1639.35
13:06:28|1639.35
13:06:29|1639.35
13:06:29|1639.35
13:06:30|1639.35
13:06:32|1639.68
13:06:33|1640.16
13:06:33|1640.16
13:06:34|1640.16
13:06:35|1640.16
13:06:37|1640.09
13:06:38|1640.09
13:06:38|1640.02
13:06:40|1640.41
13:06:40|1640.41
13:06:41|1640.41
13:06:42|1640.53
13:06:43|1640.53
13:06:44|1640.53
13:06:45|1640.53
13:06:47|1640.53
13:06:48|1640.53
13:06:49|1640.96
13:06:50|1640.96
13:06:51|1640.96
13:06:52|1640.96
13:06:53|1640.72
13:06:54|1640.72
13:06:55|1640.72
13:06:56|1640.61
13:06:57|1640.61
13:06:58|1640.61
13:06:59|1640.61
13:07:00|1640.61
13:07:01|1640.61
13:07:03|1640.53
13:07:03|1640.44
13:07:04|1640.44
13:07:05|1640.02
13:07:06|1640.02
13:07:08|1640.02
13:07:09|1640.02
13:07:10|1640.02
13:07:12|1640.47
13:07:12|1640.47
13:07:13|1640.47
13:07:14|1640.47
13:07:15|1640.47
13:07:16|1640.47
13:07:17|1640.47
13:07:19|1640.3
13:07:20|1640.46
13:07:21|1640.46
13:07:22|1640.46
13:07:23|1640.46
13:07:25|1640.46
13:07:25|1640.46
13:07:26|1640.3
13:07:27|1639.51
13:07:28|1639.51
13:07:29|1639.51
13:07:30|1640.26
13:07:31|1640.26
13:07:32|1640.26
13:07:33|1640.26
13:07:34|1640.26
13:07:36|1640.21
13:07:38|1640.47
13:07:38|1641.53
13:07:39|1641.57
13:07:40|1641.74
13:07:41|1641.74
13:07:43|1641.69
13:07:44|1641.96
13:07:45|1641.96
13:07:45|1641.96
13:07:46|1641.96
13:07:48|1641.9
13:07:49|1641.9
13:07:49|1642.14
13:07:51|1642.14
13:07:52|1642.14
13:07:53|1642.14
13:07:54|1642.02
13:07:54|1642.01
13:07:57|1642.01
13:07:57|1642.01
13:07:58|1642.09
13:07:59|1642.09
13:08:00|1642.74
13:08:02|1642.74
13:08:04|1642.38
13:08:05|1642.38
13:08:06|1642.38
13:08:07|1642.52
13:08:08|1642.55
13:08:09|1642.55
13:08:10|1642.55
13:08:11|1642.55
13:08:12|1642.49
13:08:13|1642.49
13:08:14|1642.49
13:08:15|1642.49
13:08:16|1642.49
13:08:17|1642.62
13:08:18|1641.95
13:08:19|1641.95
13:08:20|1641.95
13:08:21|1641.95
13:08:22|1641.95
13:08:24|1641.95
13:08:24|1641.95
13:08:26|1641.8
13:08:27|1641.8
13:08:27|1642.02
13:08:28|1642.02
13:08:29|1642.02
13:08:31|1642.02
13:08:32|1642.02
13:08:33|1642.02
13:08:34|1642.02
13:08:35|1641.37
13:08:36|1641.35
13:08:37|1641.35
13:08:38|1641.14
13:08:39|1641.14
13:08:40|1641.14
13:08:41|1641.2
13:08:42|1641.2
13:08:43|1641.62
13:08:44|1641.62
13:08:45|1641.62
13:08:46|1641.62
13:08:47|1641.62
13:08:48|1641.62
13:08:49|1641.4
13:08:50|1641.52
13:08:51|1641.52
13:08:52|1641.62
13:08:54|1641.46
13:08:54|1641.46
13:08:56|1641.66
13:08:56|1642.09
13:08:57|1642.09
13:08:59|1641.89
13:08:59|1641.89
13:09:01|1641.89
13:09:02|1641.89
13:09:03|1641.43
13:09:04|1641.43
13:09:05|1641.43
13:09:06|1641.43
13:09:07|1641.11
13:09:09|1640.63
13:09:10|1640.63
13:09:11|1640.13
13:09:12|1640.13
13:09:13|1640.13
13:09:14|1640.13
13:09:15|1641.09
13:09:17|1641.09
13:09:17|1641.09
13:09:19|1641.52
13:09:20|1642.31
13:09:21|1642.31
13:09:22|1642.75
13:09:23|1643.27
13:09:24|1643.7
13:09:25|1643.68
13:09:26|1643.52
13:09:27|1643.29
13:09:28|1643.29
13:09:29|1643.29
13:09:30|1643.29
13:09:31|1643.91
13:09:32|1643.91
13:09:33|1643.91
13:09:35|1643.91
13:09:35|1643.91
13:09:36|1643.91
13:09:38|1643.91
13:09:39|1643.91
13:09:40|1643.85
13:09:41|1643.61
13:09:42|1643.61
13:09:43|1643.61
13:09:44|1643.61
13:09:45|1643.61
13:09:46|1643.61
13:09:47|1643.61
13:09:48|1643.61
13:09:49|1643.61
13:09:50|1643.78
13:09:51|1643.78
13:09:52|1643.78
13:09:53|1645.
13:09:54|1645.
13:09:55|1645.
13:09:56|1645.
13:09:57|1645.
13:09:59|1645.
13:09:59|1645.
13:10:00|1645.
13:10:01|1645.
13:10:03|1643.96
13:10:04|1643.96
13:10:04|1643.28
13:10:07|1643.23
13:10:07|1643.77
13:10:08|1643.77
13:10:09|1643.77
13:10:10|1643.77
13:10:11|1643.77
13:10:12|1643.77
13:10:13|1643.77
13:10:14|1643.77
13:10:15|1643.77
13:10:17|1644.12
13:10:18|1644.12
13:10:19|1643.59
13:10:19|1643.59
13:10:21|1643.24
13:10:21|1643.01
13:10:23|1643.09
13:10:24|1643.09
13:10:25|1643.09
13:10:26|1643.49
13:10:27|1643.49
13:10:28|1643.49
13:10:29|1643.49
13:10:29|1643.5
13:10:31|1643.5
13:10:32|1643.5
13:10:33|1643.59
13:10:33|1643.59
13:10:35|1643.59
13:10:35|1643.59
13:10:37|1643.59
13:10:38|1643.45
13:10:39|1643.61
13:10:40|1643.61
13:10:40|1643.
13:10:42|1642.5
13:10:43|1642.5
13:10:44|1642.5
13:10:44|1642.5
13:10:46|1642.5
13:10:46|1642.5
13:10:48|1642.5
13:10:48|1642.88
13:10:49|1642.88
13:10:50|1642.88
13:10:52|1642.88
13:10:54|1642.71
13:10:54|1642.71
13:10:55|1642.71
13:10:56|1642.71
13:10:57|1642.71
13:10:59|1642.71
13:11:00|1641.65
13:11:01|1641.
13:11:02|1640.68
13:11:03|1640.68
13:11:04|1640.68
13:11:06|1640.68
13:11:07|1640.68
13:11:09|1640.
13:11:09|1639.72
13:11:10|1639.72
13:11:11|1639.72
13:11:13|1640.11
13:11:15|1640.11
13:11:15|1640.11
13:11:16|1640.11
13:11:17|1640.11
13:11:19|1640.11
13:11:21|1641.04
13:11:21|1641.04
13:11:22|1641.04
13:11:23|1641.04
13:11:25|1641.64
13:11:25|1641.64
13:11:26|1641.64
13:11:28|1641.64
13:11:29|1641.64
13:11:30|1641.02
13:11:31|1641.1
13:11:32|1641.1
13:11:33|1641.1
13:11:34|1641.48
13:11:34|1641.52
13:11:35|1641.52
13:11:36|1641.92
13:11:38|1641.92
13:11:39|1641.92
13:11:40|1641.68
13:11:41|1641.68
13:11:42|1641.68
13:11:43|1641.68
13:11:43|1641.68
13:11:45|1641.68
13:11:47|1641.68
13:11:47|1640.8
13:11:48|1641.11
13:11:49|1641.11
13:11:50|1641.1
13:11:51|1641.06
13:11:52|1641.34
13:11:53|1641.34
13:11:54|1641.13
13:11:55|1641.13
13:11:56|1641.13
13:11:57|1641.13
13:11:58|1641.13
13:11:59|1641.13
13:12:00|1641.13
13:12:01|1641.13
13:12:02|1641.13
13:12:03|1640.55
13:12:04|1640.55
13:12:06|1640.55
13:12:07|1640.55
13:12:08|1640.55
13:12:10|1640.55
13:12:10|1640.55
13:12:11|1640.4
13:12:12|1640.4
13:12:13|1640.4
13:12:14|1640.4
13:12:15|1640.4
13:12:16|1640.4
13:12:18|1640.4
13:12:18|1640.4
13:12:20|1640.4
13:12:21|1640.4
13:12:22|1640.4
13:12:23|1640.4
13:12:24|1640.4
13:12:26|1640.4
13:12:26|1640.4
13:12:27|1640.84
13:12:28|1640.84
13:12:29|1640.68
13:12:30|1640.68
13:12:31|1640.68
13:12:32|1640.84
13:12:33|1640.84
13:12:34|1640.84
13:12:35|1640.84
13:12:36|1640.81
13:12:37|1640.81
13:12:39|1641.35
13:12:40|1641.35
13:12:40|1642.2
13:12:42|1642.07
13:12:42|1642.18
13:12:44|1642.18
13:12:45|1642.18
13:12:46|1642.18
13:12:47|1642.38
13:12:48|1642.37
13:12:49|1642.37
13:12:49|1642.59
13:12:51|1642.51
13:12:52|1642.51
13:12:53|1642.51
13:12:53|1642.51
13:12:55|1642.51
13:12:55|1642.51
13:12:57|1642.51
13:12:58|1642.51
13:12:59|1642.51
13:13:00|1642.51
13:13:01|1642.51
13:13:02|1642.51
13:13:03|1642.51
13:13:03|1642.51
13:13:06|1642.3
13:13:06|1642.3
13:13:07|1642.3
13:13:09|1642.3
13:13:11|1642.14
13:13:12|1642.14
13:13:12|1642.14
13:13:13|1642.47
13:13:14|1642.47
13:13:16|1642.47
13:13:17|1642.48
13:13:19|1642.48
13:13:19|1642.51
13:13:20|1642.35
13:13:21|1642.35
13:13:22|1642.35
13:13:23|1642.35
13:13:24|1641.78
13:13:25|1641.65
13:13:26|1641.65
13:13:27|1641.67
13:13:28|1641.67
13:13:29|1641.97
13:13:30|1641.97
13:13:31|1641.97
13:13:32|1641.97
13:13:33|1642.24
13:13:34|1642.24
13:13:35|1642.31
13:13:36|1642.14
13:13:37|1642.14
13:13:38|1642.14
13:13:39|1642.14
13:13:40|1642.14
13:13:41|1642.14
13:13:42|1642.14
13:13:43|1642.14
13:13:44|1642.14
13:13:45|1642.14
13:13:46|1642.14
13:13:47|1641.65
13:13:48|1641.65
13:13:49|1641.34
13:13:50|1641.34
13:13:51|1641.34
13:13:52|1641.34
13:13:53|1641.34
13:13:54|1641.34
13:13:55|1641.34
13:13:56|1641.34
13:13:57|1641.69
13:13:58|1641.69
13:13:59|1641.69
13:14:00|1641.69
13:14:01|1641.69
13:14:02|1641.69
13:14:03|1641.35
13:14:04|1641.35
13:14:05|1641.35
13:14:07|1641.35
13:14:08|1641.35
13:14:09|1641.35
13:14:10|1640.93
13:14:12|1640.93
13:14:12|1640.93
13:14:13|1640.63
13:14:15|1640.
13:14:17|1640.
13:14:17|1640.
13:14:19|1639.81
13:14:20|1639.81
13:14:21|1639.81
13:14:22|1639.81
13:14:23|1640.23
13:14:24|1640.23
13:14:25|1640.23
13:14:27|1640.98
13:14:28|1640.98
13:14:29|1641.47
13:14:30|1641.65
13:14:31|1641.44
13:14:32|1641.44
13:14:33|1641.44
13:14:34|1641.54
13:14:35|1641.54
13:14:36|1641.54
13:14:36|1641.54
13:14:37|1641.54
13:14:38|1641.54
13:14:40|1641.54
13:14:41|1641.1
13:14:41|1641.1
13:14:43|1640.36
13:14:43|1640.19
13:14:45|1640.19
13:14:46|1640.19
13:14:47|1640.29
13:14:48|1640.9
13:14:48|1640.9
13:14:50|1641.1
13:14:51|1641.1
13:14:52|1640.83
13:14:52|1640.83
13:14:53|1640.83
13:14:56|1640.83
13:14:56|1640.83
13:14:58|1641.51
13:14:59|1641.51
13:15:00|1641.67
13:15:01|1641.67
13:15:01|1641.5
13:15:03|1641.5
13:15:04|1641.5
13:15:05|1641.5
13:15:06|1641.5
13:15:08|1641.5
13:15:09|1641.5
13:15:10|1641.65
13:15:11|1641.65
13:15:12|1641.81
13:15:13|1641.81
13:15:14|1641.65
13:15:15|1641.64
13:15:16|1641.64
13:15:17|1641.64
13:15:18|1641.64
13:15:20|1641.69
13:15:21|1641.69
13:15:21|1641.52
13:15:23|1641.52
13:15:24|1641.52
13:15:25|1641.35
13:15:26|1641.28
13:15:26|1641.35
13:15:28|1641.35
13:15:28|1641.35
13:15:30|1641.
13:15:30|1641.
13:15:31|1640.62
13:15:33|1641.3
13:15:34|1641.3
13:15:34|1641.3
13:15:35|1641.3
13:15:37|1641.3
13:15:38|1641.59
13:15:38|1641.59
13:15:39|1641.59
13:15:40|1642.16
13:15:41|1642.16
13:15:42|1642.17
13:15:44|1642.17
13:15:45|1642.17
13:15:46|1640.7
13:15:47|1640.7
13:15:48|1641.05
13:15:49|1641.05
13:15:50|1641.05
13:15:51|1641.05
13:15:52|1641.05
13:15:53|1641.05
13:15:54|1641.05
13:15:55|1641.05
13:15:56|1641.05
13:15:57|1640.62
13:15:58|1640.62
13:15:59|1640.62
13:16:00|1640.62
13:16:01|1640.62
13:16:02|1640.62
13:16:03|1640.18
13:16:04|1640.18
13:16:05|1640.73
13:16:06|1640.73
13:16:07|1640.73
13:16:09|1640.73
13:16:10|1640.73
13:16:11|1640.65
13:16:13|1641.19
13:16:14|1640.98
13:16:14|1640.98
13:16:16|1640.98
13:16:17|1640.98
13:16:18|1640.98
13:16:19|1640.98
13:16:20|1640.47
13:16:21|1640.47
13:16:22|1640.47
13:16:23|1640.47
13:16:24|1640.47
13:16:25|1641.05
13:16:26|1641.06
13:16:27|1641.06
13:16:29|1641.06
13:16:29|1641.06
13:16:31|1641.06
13:16:32|1640.82
13:16:32|1640.91
13:16:33|1640.91
13:16:35|1640.91
13:16:36|1640.91
13:16:36|1640.91
13:16:38|1641.06
13:16:39|1641.06
13:16:40|1641.06
13:16:41|1641.16
13:16:42|1641.17
13:16:43|1641.51
13:16:44|1641.51
13:16:45|1641.51
13:16:47|1641.51
13:16:47|1641.51
13:16:49|1641.51
13:16:50|1641.51
13:16:51|1641.41
13:16:51|1641.41
13:16:52|1641.57
13:16:54|1642.67
13:16:56|1642.58
13:16:56|1642.58
13:16:57|1642.57
13:16:58|1642.68
13:16:59|1642.68
13:17:00|1642.68
13:17:01|1642.68
13:17:03|1642.48
13:17:04|1642.48
13:17:04|1642.71
13:17:05|1642.87
13:17:06|1642.87
13:17:07|1642.87
13:17:08|1642.87
13:17:09|1643.09
13:17:11|1643.28
13:17:12|1643.28
13:17:14|1643.28
13:17:15|1643.28
13:17:16|1643.28
13:17:17|1643.4
13:17:18|1643.41
13:17:19|1643.41
13:17:20|1643.41
13:17:21|1643.41
13:17:23|1643.47
13:17:24|1643.47
13:17:24|1643.47
13:17:26|1643.47
13:17:27|1643.92
13:17:28|1644.27
13:17:29|1642.82
13:17:30|1642.82
13:17:31|1642.82
13:17:32|1642.82
13:17:34|1644.27
13:17:35|1644.27
13:17:35|1644.27
13:17:37|1644.4
13:17:38|1644.4
13:17:38|1644.4
13:17:39|1644.44
13:17:41|1644.86
13:17:41|1644.86
13:17:43|1645.
13:17:43|1645.07
13:17:45|1645.07
13:17:45|1645.07
13:17:46|1644.85
13:17:48|1644.85
13:17:48|1644.98
13:17:49|1645.16
13:17:51|1645.24
13:17:52|1645.24
13:17:53|1645.24
13:17:53|1645.07
13:17:54|1645.27
13:17:56|1645.16
13:17:57|1645.22
13:17:58|1645.35
13:17:58|1645.45
13:18:00|1645.69
13:18:01|1645.7
13:18:02|1645.7
13:18:03|1645.7
13:18:05|1645.66
13:18:05|1645.29
13:18:06|1645.52
13:18:07|1645.52
13:18:08|1645.7
13:18:09|1645.7
13:18:10|1645.7
13:18:12|1645.7
13:18:13|1645.7
13:18:14|1645.7
13:18:14|1645.34
13:18:17|1644.92
13:18:18|1644.31
13:18:18|1644.31
13:18:19|1644.32
13:18:20|1644.32
13:18:22|1644.44
13:18:22|1644.66
13:18:24|1644.83
13:18:25|1644.83
13:18:26|1644.83
13:18:27|1644.83
13:18:27|1644.59
13:18:29|1644.59
13:18:30|1644.02
13:18:31|1644.08
13:18:32|1644.08
13:18:34|1644.08
13:18:34|1644.08
13:18:35|1644.08
13:18:36|1643.92
13:18:37|1643.92
13:18:38|1643.92
13:18:39|1643.88
13:18:40|1643.88
13:18:41|1643.88
13:18:42|1643.88
13:18:43|1644.44
13:18:44|1644.56
13:18:45|1644.56
13:18:46|1644.7
13:18:47|1644.73
13:18:48|1644.73
13:18:49|1644.73
13:18:50|1643.77
13:18:51|1643.47
13:18:52|1643.47
13:18:53|1643.56
13:18:55|1643.92
13:18:56|1643.92
13:18:56|1643.92
13:18:58|1643.92
13:18:59|1644.36
13:19:00|1644.36
13:19:01|1644.36
13:19:02|1644.36
13:19:04|1644.36
13:19:04|1644.36
13:19:05|1644.36
13:19:06|1644.21
13:19:07|1644.2
13:19:08|1644.2
13:19:09|1644.13
13:19:10|1644.27
13:19:11|1644.27
13:19:13|1644.53
13:19:14|1644.53
13:19:15|1644.53
13:19:16|1644.53
13:19:17|1644.53
13:19:18|1644.34
13:19:19|1644.34
13:19:20|1644.38
13:19:21|1643.92
13:19:22|1643.92
13:19:23|1643.92
13:19:24|1643.92
13:19:25|1643.87
13:19:26|1643.87
13:19:27|1643.87
13:19:28|1643.87
13:19:29|1643.87
13:19:30|1643.87
13:19:31|1643.87
13:19:32|1644.13
13:19:33|1644.22
13:19:35|1644.21
13:19:35|1644.21
13:19:36|1644.21
13:19:38|1644.04
13:19:39|1644.04
13:19:40|1644.04
13:19:41|1644.04
13:19:42|1644.04
13:19:42|1644.04
13:19:45|1644.04
13:19:45|1644.04
13:19:46|1644.04
13:19:47|1643.56
13:19:48|1643.56
13:19:50|1643.56
13:19:50|1643.69
13:19:52|1643.69
13:19:53|1643.69
13:19:54|1643.69
13:19:55|1643.69
13:19:56|1643.48
13:19:57|1643.48
13:19:58|1643.4
13:19:59|1643.4
13:20:00|1643.17
13:20:01|1643.08
13:20:03|1643.08
13:20:04|1643.08
13:20:05|1643.08
13:20:06|1643.59
13:20:06|1643.59
13:20:07|1643.59
13:20:09|1643.16
13:20:10|1643.16
13:20:11|1643.16
13:20:12|1643.16
13:20:13|1643.16
13:20:15|1643.96
13:20:16|1643.96
13:20:18|1643.96
13:20:18|1643.96
13:20:19|1643.96
13:20:20|1643.96
13:20:21|1644.27
13:20:22|1644.61
13:20:23|1644.61
13:20:24|1644.61
13:20:25|1645.2
13:20:26|1645.36
13:20:27|1645.36
13:20:28|1645.36
13:20:29|1646.25
13:20:30|1646.52
13:20:31|1646.52
13:20:32|1646.7
13:20:33|1646.7
13:20:34|1646.7
13:20:35|1646.92
13:20:36|1646.92
13:20:37|1646.92
13:20:38|1646.92
13:20:39|1646.92
13:20:40|1646.55
13:20:41|1646.61
13:20:43|1646.61
13:20:44|1646.61
13:20:44|1646.76
13:20:46|1646.76
13:20:47|1647.04
13:20:47|1646.77
13:20:49|1647.04
13:20:50|1647.04
13:20:51|1647.08
13:20:51|1647.32
13:20:52|1647.77
13:20:54|1647.91
13:20:55|1647.92
13:20:56|1647.92
13:20:57|1648.04
13:20:58|1648.04
13:20:58|1648.05
13:21:00|1647.94
13:21:01|1647.81
13:21:02|1647.81
13:21:03|1648.06
13:21:04|1648.06
13:21:04|1647.6
13:21:06|1647.6
13:21:06|1647.76
13:21:08|1647.76
13:21:10|1647.8
13:21:10|1647.17
13:21:11|1646.77
13:21:12|1646.57
13:21:14|1646.64
13:21:16|1646.56
13:21:17|1646.56
13:21:18|1646.35
13:21:19|1646.38
13:21:20|1646.38
13:21:21|1646.38
13:21:23|1646.55
13:21:24|1646.34
13:21:25|1646.34
13:21:27|1646.34
13:21:27|1646.34
13:21:28|1646.34
13:21:29|1646.74
13:21:31|1646.74
13:21:32|1646.74
13:21:34|1646.89
13:21:34|1646.89
13:21:36|1646.49
13:21:36|1646.21
13:21:38|1646.2
13:21:38|1646.2
13:21:39|1646.2
13:21:40|1646.55
13:21:42|1646.55
13:21:43|1647.1
13:21:43|1647.1
13:21:45|1647.1
13:21:45|1647.1
13:21:47|1647.54
13:21:47|1647.54
13:21:48|1647.83
13:21:50|1647.84
13:21:51|1647.84
13:21:52|1647.84
13:21:52|1647.92
13:21:54|1648.17
13:21:55|1648.17
13:21:55|1648.15
13:21:56|1648.17
13:21:58|1648.17
13:21:59|1648.57
13:21:59|1648.71
13:22:01|1648.92
13:22:02|1648.92
13:22:03|1648.92
13:22:04|1649.08
13:22:04|1649.08
13:22:05|1649.08
13:22:06|1649.06
13:22:08|1649.05
13:22:08|1649.05
13:22:10|1649.05
13:22:11|1649.05
13:22:12|1648.46
13:22:13|1648.53
13:22:14|1648.53
13:22:15|1648.56
13:22:16|1648.56
13:22:18|1648.41
13:22:18|1648.41
13:22:19|1648.41
13:22:21|1647.86
13:22:21|1647.86
13:22:23|1647.86
13:22:23|1647.86
13:22:24|1647.86
13:22:26|1648.61
13:22:28|1648.41
13:22:28|1648.41
13:22:29|1648.41
13:22:31|1648.26
13:22:32|1648.26
13:22:33|1648.26
13:22:34|1648.35
13:22:35|1648.35
13:22:36|1648.59
13:22:37|1648.59
13:22:38|1648.8
13:22:39|1648.85
13:22:40|1648.85
13:22:41|1648.85
13:22:42|1648.8
13:22:43|1648.8
13:22:44|1648.21
13:22:45|1648.3
13:22:46|1648.3
13:22:47|1648.48
13:22:48|1649.22
13:22:49|1649.22
13:22:50|1649.22
13:22:51|1649.12
13:22:52|1649.12
13:22:53|1649.12
13:22:54|1649.12
13:22:55|1649.07
13:22:56|1648.44
13:22:57|1648.44
13:22:58|1648.44
13:22:59|1648.66
13:23:00|1648.66
13:23:01|1648.66
13:23:02|1648.66
13:23:03|1649.12
13:23:04|1649.12
13:23:05|1649.12
13:23:06|1649.12
13:23:08|1649.12
13:23:08|1648.91
13:23:10|1648.91
13:23:10|1648.91
13:23:11|1648.91
13:23:12|1649.38
13:23:13|1649.38
13:23:15|1649.53
13:23:15|1649.53
13:23:17|1649.23
13:23:18|1649.23
13:23:19|1649.23
13:23:20|1649.8
13:23:21|1649.8
13:23:23|1648.74
13:23:24|1648.74
13:23:24|1649.05
13:23:25|1649.05
13:23:27|1649.17
13:23:29|1649.17
13:23:30|1649.17
13:23:31|1649.17
13:23:32|1649.17
13:23:33|1649.17
13:23:35|1649.17
13:23:36|1649.17
13:23:37|1649.17
13:23:38|1649.17
13:23:39|1649.17
13:23:40|1649.17
13:23:41|1648.8
13:23:43|1648.8
13:23:44|1648.8
13:23:45|1648.8
13:23:46|1648.8
13:23:47|1648.8
13:23:48|1648.8
13:23:49|1649.38
13:23:50|1650.13
13:23:51|1651.71
13:23:52|1651.99
13:23:53|1651.97
13:23:54|1652.17
13:23:55|1652.17
13:23:56|1652.17
13:23:57|1651.01
13:23:58|1651.01
13:23:59|1651.01
13:24:00|1650.46
13:24:01|1650.38
13:24:02|1650.38
13:24:03|1650.06
13:24:04|1650.06
13:24:05|1649.95
13:24:06|1649.95
13:24:07|1649.95
13:24:08|1649.95
13:24:09|1649.95
13:24:10|1649.95
13:24:11|1650.15
13:24:12|1650.15
13:24:13|1649.94
13:24:14|1649.94
13:24:15|1649.61
13:24:16|1649.61
13:24:17|1649.61
13:24:19|1649.01
13:24:20|1649.01
13:24:21|1649.07
13:24:22|1649.13
13:24:24|1649.64
13:24:25|1649.64
13:24:26|1649.72
13:24:27|1649.39
13:24:28|1649.39
13:24:29|1649.26
13:24:30|1649.26
13:24:31|1649.26
13:24:32|1649.26
13:24:33|1648.07
13:24:34|1648.71
13:24:35|1648.71
13:24:36|1648.71
13:24:37|1648.71
13:24:38|1648.71
13:24:39|1648.71
13:24:40|1648.39
13:24:41|1648.39
13:24:42|1648.39
13:24:43|1648.39
13:24:44|1648.39
13:24:45|1648.4
13:24:46|1648.36
13:24:47|1648.36
13:24:48|1648.36
13:24:49|1648.42
13:24:50|1648.42
13:24:51|1648.52
13:24:52|1648.52
13:24:53|1648.52
13:24:54|1648.79
13:24:55|1648.79
13:24:56|1648.46
13:24:57|1648.46
13:24:58|1648.46
13:24:59|1648.36
13:25:00|1648.36
13:25:01|1648.36
13:25:02|1648.36
13:25:03|1648.36
13:25:04|1649.04
13:25:05|1649.04
13:25:06|1649.04
13:25:07|1648.71
13:25:08|1648.71
13:25:09|1648.71
13:25:10|1648.71
13:25:11|1648.66
13:25:12|1648.13
13:25:13|1648.13
13:25:14|1648.13
13:25:15|1648.13
13:25:16|1648.13
13:25:17|1648.13
13:25:18|1648.13
13:25:20|1648.07
13:25:21|1648.07
13:25:21|1648.07
13:25:22|1648.07
13:25:24|1648.07
13:25:25|1648.07
13:25:26|1648.07
13:25:27|1648.03
13:25:28|1648.03
13:25:29|1648.37
13:25:30|1648.37
13:25:32|1648.83
13:25:32|1648.83
13:25:33|1648.83
13:25:34|1647.86
13:25:35|1647.93
13:25:37|1647.84
13:25:38|1648.06
13:25:39|1648.06
13:25:39|1649.
13:25:40|1649.
13:25:41|1649.
13:25:43|1648.34
13:25:44|1648.34
13:25:45|1648.34
13:25:46|1648.34
13:25:48|1649.81
13:25:48|1649.81
13:25:49|1650.09
13:25:50|1649.55
13:25:51|1649.55
13:25:52|1648.64
13:25:53|1648.48
13:25:54|1648.48
13:25:55|1648.48
13:25:56|1648.48
13:25:57|1648.71
13:25:58|1648.79
13:25:59|1648.53
13:26:00|1648.47
13:26:01|1648.25
13:26:03|1648.2
13:26:04|1648.05
13:26:05|1648.05
13:26:06|1648.22
13:26:07|1648.15
13:26:08|1648.
13:26:09|1648.35
13:26:10|1648.35
13:26:11|1648.35
13:26:12|1648.35
13:26:13|1648.8
13:26:14|1648.8
13:26:15|1648.8
13:26:16|1648.8
13:26:17|1648.8
13:26:18|1649.
13:26:19|1648.88
13:26:20|1648.88
13:26:21|1648.88
13:26:22|1648.88
13:26:23|1648.88
13:26:24|1648.88
13:26:25|1649.63
13:26:26|1649.63
13:26:27|1649.63
13:26:28|1649.63
13:26:29|1649.63
13:26:30|1649.63
13:26:32|1649.56
13:26:32|1649.56
13:26:33|1649.69
13:26:34|1649.93
13:26:36|1651.31
13:26:37|1651.31
13:26:38|1651.31
13:26:39|1651.31
13:26:40|1651.29
13:26:41|1651.3
13:26:42|1651.2
13:26:43|1651.2
13:26:44|1651.2
13:26:46|1651.2
13:26:46|1650.95
13:26:47|1650.95
13:26:48|1651.06
13:26:49|1651.14
13:26:50|1651.07
13:26:52|1651.47
13:26:53|1650.98
13:26:53|1651.93
13:26:55|1651.99
13:26:55|1651.46
13:26:57|1651.82
13:26:57|1651.82
13:26:58|1651.82
13:26:59|1651.82
13:27:00|1651.82
13:27:02|1651.82
13:27:02|1651.99
13:27:03|1651.09
13:27:05|1651.08
13:27:06|1650.52
13:27:07|1650.52
13:27:08|1650.97
13:27:09|1651.72
13:27:10|1652.17
13:27:11|1651.3
13:27:12|1651.3
13:27:13|1651.24
13:27:14|1651.24
13:27:15|1651.26
13:27:16|1651.26
13:27:17|1651.85
13:27:18|1651.69
13:27:19|1652.36
13:27:20|1652.51
13:27:21|1652.59
13:27:22|1652.8
13:27:23|1653.92
13:27:24|1653.92
13:27:25|1653.92
13:27:26|1653.92
13:27:28|1653.92
13:27:28|1653.92
13:27:29|1653.92
13:27:32|1653.04
13:27:32|1653.04
13:27:33|1653.05
13:27:34|1651.63
13:27:35|1651.63
13:27:36|1651.5
13:27:37|1651.44
13:27:38|1651.44
13:27:39|1652.89
13:27:40|1653.13
13:27:41|1653.22
13:27:42|1653.22
13:27:43|1653.22
13:27:44|1653.22
13:27:45|1653.3
13:27:47|1653.78
13:27:48|1653.91
13:27:49|1654.09
13:27:50|1654.01
13:27:51|1653.43
13:27:52|1653.43
13:27:53|1653.43
13:27:54|1653.27
13:27:55|1653.27
13:27:56|1653.27
13:27:57|1653.23
13:27:58|1653.37
13:27:59|1653.37
13:28:00|1653.37
13:28:02|1651.56
13:28:03|1651.56
13:28:04|1652.07
13:28:06|1653.9
13:28:06|1654.11
13:28:07|1654.32
13:28:08|1654.99
13:28:09|1653.74
13:28:10|1653.4
13:28:11|1652.61
13:28:12|1652.36
13:28:13|1651.62
13:28:14|1651.62
13:28:15|1652.27
13:28:16|1652.14
13:28:17|1652.15
13:28:18|1651.96
13:28:19|1651.34
13:28:20|1651.34
13:28:22|1650.59
13:28:23|1650.13
13:28:24|1650.13
13:28:24|1650.13
13:28:27|1650.69
13:28:28|1650.69
13:28:29|1650.69
13:28:30|1650.69
13:28:31|1650.69
13:28:31|1650.69
13:28:32|1649.41
13:28:34|1649.59
13:28:35|1649.59
13:28:36|1649.59
13:28:38|1649.59
13:28:38|1649.59
13:28:39|1649.59
13:28:40|1649.89
13:28:42|1649.89
13:28:43|1649.89
13:28:44|1650.08
13:28:45|1650.19
13:28:45|1650.19
13:28:47|1650.19
13:28:48|1650.19
13:28:50|1650.19
13:28:51|1650.2
13:28:52|1650.2
13:28:53|1650.2
13:28:54|1650.2
13:28:54|1650.2
13:28:56|1650.2
13:28:57|1650.07
13:28:58|1650.23
13:29:00|1650.23
13:29:00|1650.23
13:29:01|1649.83
13:29:03|1649.83
13:29:03|1650.04
13:29:05|1649.49
13:29:06|1649.49
13:29:06|1649.49
13:29:08|1649.49
13:29:09|1649.94
13:29:10|1649.86
13:29:10|1649.86
13:29:12|1649.86
13:29:13|1649.73
13:29:14|1649.73
13:29:15|1649.73
13:29:16|1649.94
13:29:17|1649.71
13:29:18|1649.71
13:29:19|1649.23
13:29:20|1648.85
13:29:20|1649.03
13:29:21|1649.03
13:29:23|1648.92
13:29:23|1649.28
13:29:25|1649.28
13:29:25|1649.9
13:29:28|1649.99
13:29:29|1650.73
13:29:30|1650.73
13:29:31|1650.3
13:29:31|1650.13
13:29:32|1649.01
13:29:34|1649.01
13:29:34|1649.51
13:29:35|1649.8
13:29:37|1649.8
13:29:37|1649.8
13:29:39|1649.62
13:29:41|1649.99
13:29:41|1650.
13:29:42|1650.29
13:29:43|1650.46
13:29:44|1650.46
13:29:45|1650.46
13:29:46|1650.46
13:29:47|1650.46
13:29:49|1650.3
13:29:50|1650.3
13:29:51|1650.24
13:29:51|1649.92
13:29:53|1649.92
13:29:54|1649.92
13:29:55|1649.64
13:29:56|1649.64
13:29:56|1649.57
13:29:57|1649.57
13:29:59|1649.57
13:30:00|1649.7
13:30:01|1649.76
13:30:02|1650.18
13:30:03|1649.87
13:30:04|1649.76
13:30:05|1649.38
13:30:06|1649.7
13:30:08|1649.8
13:30:09|1649.8
13:30:10|1649.76
13:30:11|1650.3
13:30:13|1649.89
13:30:14|1649.69
13:30:15|1650.63
13:30:15|1650.63
13:30:16|1650.63
13:30:18|1650.65
13:30:18|1651.25
13:30:19|1651.88
13:30:21|1650.83
13:30:22|1650.83
13:30:23|1650.1
13:30:25|1649.75
13:30:26|1648.44
13:30:28|1648.99
13:30:28|1649.35
13:30:29|1649.35
13:30:30|1649.35
13:30:31|1649.65
13:30:32|1650.24
13:30:33|1650.01
13:30:35|1649.35
13:30:35|1649.2
13:30:36|1649.01
13:30:37|1649.39
13:30:39|1650.41
13:30:41|1650.24
13:30:41|1650.45
13:30:43|1649.18
13:30:44|1649.78
13:30:45|1649.36
13:30:45|1648.58
13:30:47|1648.76
13:30:48|1648.74
13:30:50|1648.2
13:30:50|1648.14
13:30:51|1647.71
13:30:53|1648.34
13:30:54|1648.56
13:30:55|1648.04
13:30:56|1648.04
13:30:58|1648.12
13:30:58|1648.1
13:30:59|1648.3
13:31:00|1648.42
13:31:01|1648.59
13:31:02|1648.92
13:31:04|1648.84
13:31:05|1648.84
13:31:06|1649.
13:31:07|1649.22
13:31:08|1649.23
13:31:09|1649.
13:31:10|1648.64
13:31:11|1649.13
13:31:13|1649.18
13:31:13|1649.48
13:31:14|1649.48
13:31:16|1649.52
13:31:17|1649.48
13:31:18|1649.48
13:31:19|1649.44
13:31:20|1649.03
13:31:21|1649.21
13:31:21|1649.18
13:31:23|1649.18
13:31:24|1649.84
13:31:26|1649.84
13:31:27|1650.82
13:31:28|1650.82
13:31:30|1651.08
13:31:30|1651.08
13:31:31|1651.46
13:31:33|1650.99
13:31:34|1651.18
13:31:35|1650.96
13:31:36|1650.8
13:31:37|1650.96
13:31:37|1651.18
13:31:39|1651.18
13:31:40|1650.92
13:31:41|1651.1
13:31:42|1651.19
13:31:43|1651.18
13:31:44|1650.96
13:31:45|1650.44
13:31:45|1650.44
13:31:46|1651.2
13:31:48|1651.2
13:31:49|1651.81
13:31:50|1651.81
13:31:51|1651.81
13:31:52|1651.81
13:31:53|1651.81
13:31:54|1651.81
13:31:56|1652.34
13:31:56|1652.34
13:31:57|1652.71
13:31:58|1652.47
13:31:59|1651.93
13:32:00|1651.18
13:32:01|1651.24
13:32:02|1650.08
13:32:04|1650.08
13:32:05|1648.79
13:32:05|1649.61
13:32:06|1650.19
13:32:07|1650.67
13:32:09|1650.67
13:32:10|1651.88
13:32:11|1651.67
13:32:12|1651.67
13:32:13|1651.75
13:32:14|1652.11
13:32:15|1652.11
13:32:16|1651.54
13:32:17|1651.39
13:32:18|1651.07
13:32:19|1651.07
13:32:20|1650.44
13:32:21|1651.14
13:32:22|1651.14
13:32:23|1651.14
13:32:24|1650.71
13:32:25|1650.71
13:32:26|1650.77
13:32:27|1651.2
13:32:28|1650.99
13:32:29|1650.99
13:32:31|1649.98
13:32:32|1649.98
13:32:33|1649.53
13:32:34|1649.53
13:32:35|1649.
13:32:36|1649.
13:32:37|1648.89
13:32:38|1648.89
13:32:39|1648.89
13:32:40|1648.71
13:32:41|1648.71
13:32:42|1648.71
13:32:43|1648.71
13:32:44|1648.29
13:32:45|1648.29
13:32:46|1648.21
13:32:47|1648.21
13:32:48|1648.21
13:32:49|1648.21
13:32:50|1648.21
13:32:51|1648.21
13:32:52|1648.21
13:32:53|1648.21
13:32:54|1648.21
13:32:55|1648.07
13:32:56|1648.32
13:32:57|1648.32
13:32:58|1648.03
13:32:59|1647.96
13:33:00|1647.88
13:33:01|1647.88
13:33:02|1647.88
13:33:03|1647.88
13:33:04|1648.22
13:33:06|1648.06
13:33:07|1648.32
13:33:08|1648.39
13:33:09|1648.39
13:33:10|1648.83
13:33:11|1649.32
13:33:12|1649.32
13:33:13|1649.31
13:33:14|1649.31
13:33:15|1649.31
13:33:16|1649.01
13:33:17|1649.18
13:33:18|1648.81
13:33:19|1648.82
13:33:20|1649.06
13:33:21|1648.91
13:33:22|1648.91
13:33:23|1649.6
13:33:24|1649.88
13:33:25|1649.
13:33:26|1649.01
13:33:28|1649.01
13:33:29|1648.75
13:33:30|1648.66
13:33:32|1648.77
13:33:33|1648.77
13:33:35|1648.77
13:33:36|1648.61
13:33:38|1648.61
13:33:39|1648.61
13:33:40|1648.61
13:33:41|1649.
13:33:41|1649.89
13:33:43|1649.39
13:33:43|1649.13
13:33:44|1649.13
13:33:45|1649.13
13:33:46|1649.13
13:33:48|1649.13
13:33:48|1650.12
13:33:50|1650.08
13:33:51|1649.63
13:33:51|1649.63
13:33:53|1649.63
13:33:53|1649.63
13:33:55|1649.27
13:33:55|1649.27
13:33:57|1649.27
13:33:58|1649.29
13:33:58|1649.29
13:34:00|1649.29
13:34:00|1648.4
13:34:01|1648.65
13:34:02|1648.65
13:34:04|1648.65
13:34:04|1648.65
13:34:06|1648.46
13:34:07|1648.46
13:34:07|1648.92
13:34:09|1648.92
13:34:09|1648.92
13:34:11|1648.06
13:34:11|1648.04
13:34:12|1648.12
13:34:14|1647.64
13:34:14|1647.58
13:34:16|1647.58
13:34:17|1647.58
13:34:17|1647.58
13:34:18|1648.16
13:34:19|1648.16
13:34:21|1648.16
13:34:21|1648.16
13:34:22|1648.16
13:34:24|1648.16
13:34:24|1648.16
13:34:26|1645.61
13:34:26|1645.58
13:34:28|1645.68
13:34:29|1645.68
13:34:30|1646.57
13:34:32|1646.55
13:34:33|1646.55
13:34:34|1646.55
13:34:34|1647.67
13:34:35|1647.33
13:34:37|1647.33
13:34:37|1647.33
13:34:38|1646.94
13:34:39|1646.65
13:34:41|1646.65
13:34:42|1647.19
13:34:42|1647.19
13:34:44|1647.19
13:34:44|1646.65
13:34:45|1646.65
13:34:46|1646.27
13:34:47|1646.52
13:34:48|1646.52
13:34:49|1646.08
13:34:51|1646.46
13:34:51|1646.08
13:34:53|1646.02
13:34:54|1646.09
13:34:55|1646.09
13:34:56|1646.09
13:34:57|1646.09
13:34:58|1646.09
13:34:59|1646.09
13:35:01|1646.05
13:35:01|1646.05
13:35:03|1646.66
13:35:03|1646.02
13:35:04|1645.94
13:35:05|1645.94
13:35:06|1645.94
13:35:07|1645.94
13:35:08|1645.94
13:35:09|1645.63
13:35:11|1645.71
13:35:11|1645.71
13:35:13|1645.42
13:35:14|1645.42
13:35:15|1645.47
13:35:16|1645.47
13:35:17|1645.75
13:35:18|1645.75
13:35:19|1644.33
13:35:20|1644.41
13:35:21|1644.
13:35:22|1644.
13:35:23|1643.79
13:35:24|1643.79
13:35:25|1643.79
13:35:26|1643.61
13:35:27|1643.61
13:35:28|1643.43
13:35:30|1644.23
13:35:30|1644.12
13:35:32|1644.73
13:35:33|1644.25
13:35:35|1644.
13:35:35|1644.
13:35:36|1643.01
13:35:38|1641.92
13:35:38|1640.57
13:35:39|1641.91
13:35:41|1642.54
13:35:42|1641.43
13:35:43|1641.43
13:35:43|1641.17
13:35:44|1641.58
13:35:45|1641.71
13:35:46|1641.15
13:35:47|1640.99
13:35:49|1640.99
13:35:50|1640.99
13:35:51|1640.23
13:35:52|1640.23
13:35:52|1641.03
13:35:54|1641.55
13:35:55|1641.55
13:35:56|1640.43
13:35:57|1641.66
13:35:58|1641.66
13:35:59|1641.66
13:36:00|1641.66
13:36:01|1639.55
13:36:03|1638.63
13:36:03|1639.29
13:36:05|1639.6
13:36:05|1639.68
13:36:06|1639.96
13:36:07|1640.45
13:36:08|1640.45
13:36:09|1640.45
13:36:10|1640.57
13:36:11|1640.57
13:36:12|1640.57
13:36:13|1640.57
13:36:14|1640.57
13:36:16|1640.6
13:36:16|1640.6
13:36:17|1640.6
13:36:18|1640.6
13:36:19|1640.98
13:36:20|1641.65
13:36:21|1641.65
13:36:22|1641.02
13:36:23|1641.02
13:36:24|1641.02
13:36:25|1641.02
13:36:26|1641.38
13:36:27|1642.15
13:36:28|1642.15
13:36:30|1642.07
13:36:32|1641.69
13:36:33|1641.69
13:36:35|1642.25
13:36:36|1642.25
13:36:37|1642.25
13:36:39|1642.25
13:36:39|1642.25
13:36:40|1641.38
13:36:42|1641.57
13:36:43|1641.57
13:36:44|1641.99
13:36:45|1641.99
13:36:46|1641.99
13:36:47|1641.99
13:36:47|1642.05
13:36:49|1642.05
13:36:49|1641.86
13:36:51|1641.05
13:36:52|1641.05
13:36:53|1641.05
13:36:54|1641.05
13:36:56|1640.41
13:36:56|1640.14
13:36:57|1640.14
13:36:58|1639.98
13:36:59|1639.99
13:37:00|1639.61
13:37:01|1639.26
13:37:02|1638.68
13:37:04|1638.46
13:37:05|1638.46
13:37:06|1637.9
13:37:07|1637.76
13:37:09|1638.12
13:37:09|1637.33
13:37:11|1638.2
13:37:11|1638.2
13:37:13|1637.75
13:37:14|1638.55
13:37:15|1638.26
13:37:17|1638.12
13:37:17|1638.09
13:37:18|1638.18
13:37:20|1638.95
13:37:20|1639.53
13:37:23|1639.01
13:37:23|1637.58
13:37:24|1639.45
13:37:25|1639.82
13:37:26|1639.82
13:37:27|1639.82
13:37:28|1639.82
13:37:29|1639.82
13:37:30|1639.85
13:37:31|1639.85
13:37:33|1639.85
13:37:34|1639.94
13:37:35|1639.41
13:37:36|1639.03
13:37:37|1639.03
13:37:38|1638.94
13:37:38|1639.38
13:37:40|1639.38
13:37:42|1639.16
13:37:42|1639.87
13:37:43|1640.31
13:37:44|1640.31
13:37:45|1640.31
13:37:46|1640.31
13:37:47|1640.31
13:37:48|1640.31
13:37:49|1640.66
13:37:50|1640.66
13:37:51|1640.9
13:37:52|1641.63
13:37:53|1641.42
13:37:54|1641.54
13:37:55|1641.56
13:37:56|1641.56
13:37:57|1641.77
13:37:58|1641.77
13:37:59|1640.91
13:38:00|1640.77
13:38:01|1640.38
13:38:02|1640.38
13:38:03|1640.86
13:38:04|1641.05
13:38:05|1640.77
13:38:06|1640.77
13:38:08|1641.25
13:38:08|1641.25
13:38:10|1642.09
13:38:11|1641.85
13:38:12|1641.59
13:38:13|1642.15
13:38:14|1642.15
13:38:16|1642.75
13:38:16|1642.75
13:38:17|1643.46
13:38:18|1644.08
13:38:19|1643.72
13:38:20|1643.19
13:38:21|1643.19
13:38:22|1643.19
13:38:23|1643.19
13:38:24|1641.31
13:38:25|1641.31
13:38:26|1641.7
13:38:27|1641.79
13:38:29|1642.59
13:38:30|1642.5
13:38:31|1642.5
13:38:33|1642.5
13:38:33|1642.5
13:38:35|1643.79
13:38:37|1643.62
13:38:37|1643.72
13:38:38|1643.72
13:38:39|1644.06
13:38:41|1643.17
13:38:42|1643.17
13:38:43|1643.17
13:38:44|1642.62
13:38:45|1642.83
13:38:46|1642.83
13:38:47|1642.83
13:38:48|1642.83
13:38:49|1642.83
13:38:50|1642.83
13:38:51|1642.83
13:38:52|1642.83
13:38:52|1642.83
13:38:54|1642.83
13:38:55|1642.83
13:38:56|1642.83
13:38:57|1642.83
13:38:58|1642.83
13:38:58|1642.95
13:38:59|1642.95
13:39:00|1641.35
13:39:01|1641.35
13:39:03|1641.35
13:39:04|1641.35
13:39:04|1642.3
13:39:06|1642.88
13:39:07|1642.88
13:39:08|1642.88
13:39:09|1642.88
13:39:10|1644.04
13:39:10|1644.04
13:39:12|1644.23
13:39:13|1644.41
13:39:13|1645.17
13:39:15|1645.17
13:39:15|1645.17
13:39:17|1645.17
13:39:17|1644.28
13:39:19|1644.28
13:39:19|1644.28
13:39:21|1644.28
13:39:21|1645.25
13:39:23|1645.25
13:39:23|1645.25
13:39:25|1645.25
13:39:25|1645.25
13:39:26|1645.25
13:39:27|1645.11
13:39:29|1645.11
13:39:30|1645.11
13:39:31|1645.11
13:39:32|1645.2
13:39:34|1645.2
13:39:35|1645.2
13:39:35|1646.
13:39:38|1646.5
13:39:38|1646.5
13:39:40|1646.22
13:39:41|1646.22
13:39:42|1646.25
13:39:42|1646.25
13:39:45|1646.25
13:39:45|1646.25
13:39:46|1647.29
13:39:47|1647.29
13:39:49|1647.75
13:39:50|1647.75
13:39:51|1647.85
13:39:52|1647.85
13:39:53|1647.85
13:39:54|1647.85
13:39:55|1647.85
13:39:55|1647.85
13:39:57|1647.85
13:39:57|1648.26
13:40:00|1649.43
13:40:01|1649.43
13:40:02|1648.69
13:40:03|1648.69
13:40:04|1647.8
13:40:05|1647.8
13:40:06|1647.8
13:40:07|1647.8
13:40:08|1647.8
13:40:10|1647.8
13:40:10|1648.65
13:40:11|1649.8
13:40:12|1650.
13:40:13|1650.
13:40:14|1650.
13:40:15|1651.22
13:40:16|1651.16
13:40:17|1650.73
13:40:18|1650.8
13:40:19|1651.26
13:40:20|1651.89
13:40:21|1652.12
13:40:23|1652.02
13:40:24|1652.27
13:40:26|1652.73
13:40:26|1651.95
13:40:27|1651.95
13:40:28|1651.56
13:40:29|1651.56
13:40:30|1651.33
13:40:31|1651.8
13:40:32|1652.87
13:40:33|1652.87
13:40:34|1652.87
13:40:36|1653.57
13:40:37|1653.99
13:40:37|1653.99
13:40:38|1654.05
13:40:40|1654.05
13:40:41|1654.51
13:40:41|1654.33
13:40:42|1654.68
13:40:44|1654.68
13:40:44|1654.68
13:40:46|1653.7
13:40:46|1654.18
13:40:48|1654.31
13:40:49|1654.68
13:40:51|1654.68
13:40:51|1654.7
13:40:52|1654.97
13:40:53|1655.48
13:40:54|1657.
13:40:55|1656.78
13:40:56|1656.55
13:40:57|1656.55
13:40:58|1656.4
13:41:00|1658.
13:41:01|1658.
13:41:02|1657.39
13:41:03|1657.39
13:41:03|1656.52
13:41:04|1656.34
13:41:06|1656.34
13:41:07|1656.34
13:41:08|1656.34
13:41:08|1656.34
13:41:11|1656.69
13:41:11|1656.69
13:41:12|1657.05
13:41:14|1656.44
13:41:15|1656.44
13:41:16|1657.43
13:41:17|1658.18
13:41:18|1658.66
13:41:19|1659.6
13:41:20|1660.1
13:41:21|1659.75
13:41:22|1660.37
13:41:24|1661.45
13:41:24|1661.45
13:41:25|1662.05
13:41:26|1663.96
13:41:27|1663.96
13:41:29|1663.6
13:41:30|1665.
13:41:30|1664.53
13:41:32|1664.59
13:41:32|1664.4
13:41:33|1664.49
13:41:35|1664.49
13:41:36|1665.05
13:41:38|1665.68
13:41:38|1666.86
13:41:40|1666.56
13:41:41|1667.63
13:41:42|1667.63
13:41:43|1665.
13:41:44|1665.
13:41:44|1665.
13:41:46|1664.32
13:41:47|1663.43
13:41:49|1663.03
13:41:49|1663.66
13:41:51|1664.79
13:41:52|1664.87
13:41:53|1666.66
13:41:54|1664.69
13:41:56|1664.69
13:41:58|1666.63
13:41:58|1667.68
13:41:59|1667.68
13:42:00|1666.15
13:42:02|1666.15
13:42:02|1666.15
13:42:04|1666.15
13:42:05|1665.12
13:42:06|1665.12
13:42:07|1666.38
13:42:08|1666.88
13:42:09|1667.19
13:42:10|1667.19
13:42:11|1667.23
13:42:12|1667.34
13:42:13|1667.51
13:42:14|1667.33
13:42:15|1667.33
13:42:16|1668.07
13:42:17|1668.67
13:42:18|1668.32
13:42:19|1668.32
13:42:20|1668.81
13:42:21|1667.25
13:42:22|1668.39
13:42:23|1669.24
13:42:24|1668.8
13:42:25|1668.4
13:42:27|1668.25
13:42:28|1668.2
13:42:28|1667.31
13:42:30|1667.67
13:42:31|1667.67
13:42:32|1668.5
13:42:33|1669.41
13:42:34|1669.62
13:42:35|1669.62
13:42:37|1668.57
13:42:38|1668.57
13:42:39|1667.71
13:42:40|1667.71
13:42:41|1665.71
13:42:42|1665.71
13:42:44|1665.71
13:42:45|1665.71
13:42:46|1666.28
13:42:47|1666.76
13:42:49|1666.06
13:42:49|1666.68
13:42:51|1666.99
13:42:51|1668.07
13:42:52|1667.85
13:42:53|1667.45
13:42:55|1667.45
13:42:55|1667.45
13:42:56|1667.46
13:42:58|1668.11
13:42:59|1667.73
13:43:00|1667.73
13:43:01|1667.73
13:43:02|1667.73
13:43:03|1667.73
13:43:04|1667.73
13:43:05|1667.73
13:43:06|1667.73
13:43:08|1667.73
13:43:09|1665.71
13:43:10|1665.71
13:43:11|1665.71
13:43:12|1664.98
13:43:13|1664.6
13:43:15|1666.
13:43:15|1665.48
13:43:16|1665.48
13:43:18|1665.48
13:43:18|1666.24
13:43:20|1666.24
13:43:21|1666.24
13:43:21|1665.46
13:43:22|1665.46
13:43:23|1665.46
13:43:25|1665.46
13:43:25|1665.46
13:43:26|1665.46
13:43:27|1665.46
13:43:29|1665.46
13:43:29|1665.46
13:43:31|1665.46
13:43:31|1665.46
13:43:32|1665.
13:43:33|1664.52
13:43:34|1664.41
13:43:35|1664.41
13:43:37|1664.41
13:43:39|1664.41
13:43:39|1664.39
13:43:41|1664.39
13:43:42|1664.39
13:43:43|1662.82
13:43:45|1662.82
13:43:45|1662.83
13:43:47|1662.83
13:43:48|1662.7
13:43:49|1662.7
13:43:50|1662.7
13:43:52|1661.74
13:43:52|1661.74
13:43:54|1661.49
13:43:55|1661.98
13:43:56|1661.96
13:43:57|1661.3
13:43:58|1660.79
13:43:59|1661.21
13:44:00|1661.21
13:44:01|1661.15
13:44:03|1661.15
13:44:03|1661.61
13:44:04|1661.61
13:44:06|1662.13
13:44:07|1662.32
13:44:07|1662.91
13:44:10|1663.02
13:44:10|1663.96
13:44:11|1663.72
13:44:13|1663.96
13:44:14|1663.95
13:44:15|1663.
13:44:17|1663.37
13:44:17|1663.77
13:44:18|1663.97
13:44:19|1663.97
13:44:20|1663.
13:44:21|1663.
13:44:22|1664.
13:44:23|1663.37
13:44:24|1663.5
13:44:25|1662.48
13:44:26|1662.48
13:44:27|1662.48
13:44:28|1663.06
13:44:29|1663.04
13:44:30|1662.51
13:44:31|1662.51
13:44:32|1662.29
13:44:33|1662.29
13:44:34|1662.29
13:44:35|1662.29
13:44:36|1662.29
13:44:38|1662.29
13:44:40|1662.11
13:44:41|1660.88
13:44:42|1660.88
13:44:42|1661.27
13:44:45|1661.27
13:44:45|1661.27
13:44:46|1660.48
13:44:47|1661.06
13:44:48|1661.06
13:44:49|1660.86
13:44:50|1660.85
13:44:52|1661.1
13:44:53|1660.09
13:44:54|1660.27
13:44:55|1659.85
13:44:55|1659.85
13:44:57|1659.85
13:44:58|1660.43
13:45:00|1661.72
13:45:00|1661.72
13:45:01|1661.72
13:45:02|1661.66
13:45:03|1661.66
13:45:04|1661.66
13:45:06|1661.48
13:45:08|1661.53
13:45:08|1661.53
13:45:09|1662.9
13:45:10|1664.69
13:45:11|1664.95
13:45:12|1665.13
13:45:13|1664.51
13:45:14|1664.51
13:45:15|1664.51
13:45:16|1664.51
13:45:17|1664.51
13:45:18|1665.5
13:45:19|1665.14
13:45:20|1665.27
13:45:21|1665.96
13:45:22|1666.03
13:45:23|1666.93
13:45:24|1667.3
13:45:25|1667.31
13:45:26|1667.93
13:45:27|1669.23
13:45:29|1667.79
13:45:29|1667.77
13:45:30|1668.39
13:45:31|1668.79
13:45:32|1669.05
13:45:33|1671.07
13:45:35|1671.16
13:45:36|1671.16
13:45:37|1671.16
13:45:37|1671.06
13:45:38|1671.06
13:45:40|1671.06
13:45:42|1675.51
13:45:42|1675.49
13:45:43|1675.39
13:45:44|1675.38
13:45:45|1675.38
13:45:46|1674.49
13:45:47|1675.38
13:45:48|1675.38
13:45:50|1673.43
13:45:51|1673.43
13:45:52|1673.
13:45:52|1672.7
13:45:54|1671.98
13:45:55|1671.41
13:45:56|1671.15
13:45:57|1671.83
13:45:57|1672.85
13:45:59|1673.44
13:46:00|1673.9
13:46:01|1673.9
13:46:02|1673.95
13:46:03|1672.77
13:46:04|1671.36
13:46:04|1672.89
13:46:05|1672.9
13:46:08|1672.79
13:46:08|1673.14
13:46:10|1673.15
13:46:11|1673.83
13:46:12|1673.83
13:46:12|1673.83
13:46:14|1673.83
13:46:15|1673.83
13:46:16|1674.94
13:46:17|1674.28
13:46:18|1673.82
13:46:19|1673.92
13:46:19|1673.92
13:46:21|1673.92
13:46:22|1672.98
13:46:22|1672.72
13:46:24|1672.66
13:46:24|1672.91
13:46:26|1672.49
13:46:27|1672.49
13:46:28|1672.49
13:46:29|1672.49
13:46:29|1671.81
13:46:30|1671.16
13:46:32|1671.16
13:46:32|1670.
13:46:34|1670.
13:46:36|1668.97
13:46:36|1669.41
13:46:37|1669.82
13:46:39|1668.9
13:46:41|1669.62
13:46:41|1670.78
13:46:42|1670.34
13:46:44|1670.67
13:46:44|1671.27
13:46:45|1671.27
13:46:47|1671.37
13:46:48|1671.37
13:46:49|1671.59
13:46:50|1671.63
13:46:51|1671.76
13:46:52|1671.77
13:46:52|1670.55
13:46:54|1670.55
13:46:55|1670.55
13:46:56|1670.55
13:46:57|1670.04
13:46:58|1670.56
13:47:00|1670.56
13:47:00|1669.27
13:47:01|1669.27
13:47:02|1668.9
13:47:03|1668.96
13:47:04|1668.73
13:47:05|1669.37
13:47:06|1669.04
13:47:07|1669.33
13:47:08|1669.33
13:47:09|1668.53
13:47:10|1668.99
13:47:11|1669.53
13:47:12|1670.63
13:47:13|1670.63
13:47:14|1670.47
13:47:15|1670.62
13:47:16|1670.79
13:47:17|1670.79
13:47:19|1670.79
13:47:19|1670.79
13:47:20|1672.09
13:47:21|1672.09
13:47:22|1672.05
13:47:23|1670.48
13:47:24|1670.89
13:47:25|1670.49
13:47:26|1670.49
13:47:27|1670.49
13:47:28|1670.49
13:47:29|1669.34
13:47:30|1670.05
13:47:31|1670.05
13:47:32|1670.05
13:47:33|1669.
13:47:35|1670.28
13:47:35|1670.28
13:47:36|1670.06
13:47:37|1670.12
13:47:38|1670.12
13:47:39|1670.12
13:47:41|1671.11
13:47:42|1671.11
13:47:44|1673.05
13:47:45|1673.47
13:47:46|1673.18
13:47:47|1673.18
13:47:47|1673.18
13:47:48|1673.18
13:47:51|1672.58
13:47:52|1673.64
13:47:53|1673.63
13:47:54|1673.55
13:47:55|1673.55
13:47:56|1673.55
13:47:57|1672.67
13:47:58|1672.67
13:47:59|1672.67
13:48:00|1671.75
13:48:01|1671.75
13:48:02|1671.75
13:48:03|1671.75
13:48:03|1671.75
13:48:05|1673.59
13:48:06|1673.59
13:48:07|1673.59
13:48:08|1673.86
13:48:08|1673.92
13:48:10|1673.3
13:48:11|1674.16
13:48:11|1673.85
13:48:13|1673.98
13:48:14|1673.98
13:48:15|1673.98
13:48:15|1673.98
13:48:17|1673.98
13:48:18|1673.98
13:48:18|1673.74
13:48:20|1673.74
13:48:20|1674.36
13:48:22|1674.36
13:48:24|1674.18
13:48:24|1674.18
13:48:25|1674.18
13:48:27|1674.13
13:48:28|1674.18
13:48:28|1674.18
13:48:30|1674.18
13:48:30|1674.35
13:48:31|1674.45
13:48:33|1675.01
13:48:34|1675.77
13:48:34|1676.54
13:48:35|1676.56
13:48:36|1677.07
13:48:38|1677.03
13:48:38|1677.59
13:48:39|1677.71
13:48:41|1678.02
13:48:41|1678.02
13:48:42|1678.76
13:48:44|1678.76
13:48:45|1677.6
13:48:46|1677.59
13:48:47|1678.01
13:48:48|1678.01
13:48:49|1676.97
13:48:50|1676.97
13:48:52|1676.97
13:48:52|1678.13
13:48:53|1678.3
13:48:54|1677.2
13:48:55|1677.2
13:48:56|1677.2
13:48:58|1677.2
13:48:59|1677.2
13:49:00|1676.84
13:49:01|1676.84
13:49:02|1676.84
13:49:04|1675.
13:49:04|1674.27
13:49:05|1674.37
13:49:07|1674.37
13:49:08|1674.37
13:49:08|1674.
13:49:10|1674.17
13:49:12|1675.03
13:49:12|1674.67
13:49:13|1674.67
13:49:14|1675.46
13:49:16|1675.92
13:49:17|1675.92
13:49:18|1676.24
13:49:19|1675.9
13:49:20|1675.9
13:49:21|1676.29
13:49:23|1676.29
13:49:23|1676.29
13:49:24|1676.15
13:49:25|1676.15
13:49:26|1676.15
13:49:27|1676.15
13:49:28|1676.15
13:49:29|1677.
13:49:30|1676.81
13:49:31|1676.81
13:49:32|1676.81
13:49:33|1676.81
13:49:34|1676.14
13:49:35|1676.14
13:49:36|1676.14
13:49:37|1676.23
13:49:38|1676.23
13:49:39|1676.23
13:49:40|1674.31
13:49:41|1674.31
13:49:43|1674.55
13:49:44|1674.59
13:49:45|1675.15
13:49:46|1675.15
13:49:47|1675.15
13:49:48|1675.08
13:49:49|1675.2
13:49:51|1675.2
13:49:51|1675.2
13:49:52|1675.2
13:49:53|1675.2
13:49:54|1675.2
13:49:55|1675.2
13:49:56|1675.2
13:49:57|1674.29
13:49:58|1674.29
13:49:59|1674.29
13:50:01|1674.05
13:50:02|1674.05
13:50:03|1674.05
13:50:05|1673.88
13:50:05|1673.88
13:50:07|1673.96
13:50:08|1673.96
13:50:09|1673.97
13:50:10|1673.97
13:50:11|1673.94
13:50:12|1675.2
13:50:13|1675.2
13:50:15|1675.2
13:50:15|1675.2
13:50:16|1675.2
13:50:17|1674.85
13:50:18|1675.02
13:50:19|1675.02
13:50:20|1674.59
13:50:21|1674.42
13:50:22|1674.42
13:50:23|1674.42
13:50:24|1673.55
13:50:25|1675.01
13:50:26|1675.37
13:50:27|1675.37
13:50:28|1675.37
13:50:29|1675.37
13:50:30|1675.37
13:50:32|1676.5
13:50:33|1676.5
13:50:34|1676.07
13:50:35|1676.54
13:50:36|1676.19
13:50:37|1676.19
13:50:38|1676.04
13:50:39|1676.42
13:50:40|1676.42
13:50:42|1676.27
13:50:42|1676.27
13:50:44|1676.27
13:50:44|1677.13
13:50:45|1677.13
13:50:47|1677.13
13:50:47|1677.74
13:50:48|1677.3
13:50:49|1677.3
13:50:51|1677.3
13:50:52|1677.72
13:50:53|1678.17
13:50:55|1678.19
13:50:55|1678.67
13:50:56|1678.67
13:50:57|1678.67
13:50:58|1678.67
13:50:59|1678.41
13:51:01|1678.28
13:51:02|1678.28
13:51:03|1678.28
13:51:04|1676.57
13:51:06|1676.57
13:51:06|1676.57
13:51:07|1676.57
13:51:08|1676.57
13:51:09|1677.06
13:51:10|1677.06
13:51:11|1677.06
13:51:12|1677.06
13:51:13|1678.33
13:51:15|1678.33
13:51:15|1678.33
13:51:17|1678.33
13:51:17|1678.33
13:51:19|1678.33
13:51:19|1678.33
13:51:21|1678.33
13:51:21|1678.33
13:51:23|1678.33
13:51:25|1678.45
13:51:25|1678.45
13:51:26|1678.45
13:51:27|1678.45
13:51:28|1678.35
13:51:29|1677.49
13:51:30|1677.12
13:51:31|1676.22
13:51:32|1676.08
13:51:33|1676.15
13:51:34|1676.15
13:51:35|1676.15
13:51:36|1675.27
13:51:37|1675.27
13:51:38|1675.27
13:51:39|1675.86
13:51:40|1675.86
13:51:41|1674.55
13:51:43|1674.55
13:51:43|1674.55
13:51:44|1675.06
13:51:46|1675.06
13:51:48|1675.06
13:51:48|1675.06
13:51:49|1675.06
13:51:50|1674.96
13:51:52|1675.07
13:51:54|1675.07
13:51:54|1675.07
13:51:55|1675.07
13:51:57|1675.07
13:51:58|1675.86
13:51:59|1675.86
13:52:00|1675.86
13:52:01|1675.86
13:52:02|1675.86
13:52:03|1675.86
13:52:04|1675.86
13:52:05|1675.86
13:52:06|1676.14
13:52:08|1676.14
13:52:08|1676.06
13:52:09|1676.06
13:52:10|1675.38
13:52:11|1675.38
13:52:12|1675.37
13:52:13|1675.36
13:52:14|1675.36
13:52:15|1676.12
13:52:16|1676.13
13:52:17|1676.13
13:52:18|1676.13
13:52:19|1676.11
13:52:20|1675.66
13:52:21|1675.37
13:52:22|1675.37
13:52:23|1675.37
13:52:24|1675.37
13:52:25|1674.75
13:52:26|1675.09
13:52:27|1674.75
13:52:29|1675.24
13:52:30|1675.57
13:52:31|1676.7
13:52:31|1676.7
13:52:32|1676.7
13:52:34|1676.81
13:52:35|1676.81
13:52:37|1677.28
13:52:37|1677.31
13:52:38|1677.31
13:52:39|1677.31
13:52:40|1676.23
13:52:41|1676.28
13:52:42|1676.28
13:52:44|1676.71
13:52:45|1676.95
13:52:46|1676.53
13:52:46|1676.53
13:52:48|1676.53
13:52:49|1675.86
13:52:49|1675.86
13:52:50|1675.82
13:52:52|1675.82
13:52:52|1675.85
13:52:54|1675.85
13:52:55|1675.97
13:52:56|1676.02
13:52:56|1676.03
13:52:59|1676.51
13:52:59|1675.86
13:53:00|1675.86
13:53:01|1675.63
13:53:02|1677.23
13:53:04|1677.31
13:53:05|1676.5
13:53:06|1676.5
13:53:07|1676.5
13:53:08|1676.89
13:53:09|1676.89
13:53:10|1676.89
13:53:11|1676.89
13:53:13|1677.41
13:53:13|1678.13
13:53:14|1678.08
13:53:15|1678.08
13:53:16|1678.08
13:53:17|1678.08
13:53:18|1678.08
13:53:19|1678.18
13:53:20|1678.18
13:53:21|1678.18
13:53:22|1677.
13:53:23|1676.91
13:53:24|1677.01
13:53:25|1676.93
13:53:26|1676.93
13:53:27|1676.74
13:53:28|1676.74
13:53:29|1676.72
13:53:30|1676.72
13:53:31|1676.95
13:53:32|1675.66
13:53:33|1675.66
13:53:34|1676.28
13:53:35|1676.45
13:53:36|1676.45
13:53:37|1676.45
13:53:38|1676.45
13:53:39|1676.45
13:53:40|1676.45
13:53:41|1676.45
13:53:42|1676.45
13:53:43|1676.45
13:53:44|1676.45
13:53:45|1676.45
13:53:47|1676.45
13:53:49|1676.45
13:53:49|1676.45
13:53:50|1676.92
13:53:52|1675.86
13:53:52|1675.86
13:53:54|1675.86
13:53:56|1675.86
13:53:56|1675.84
13:53:57|1676.04
13:53:58|1675.23
13:53:59|1674.63
13:54:00|1674.63
13:54:01|1674.63
13:54:02|1674.43
13:54:04|1674.61
13:54:05|1674.61
13:54:06|1675.08
13:54:08|1675.08
13:54:08|1675.91
13:54:09|1675.91
13:54:10|1676.17
13:54:11|1676.91
13:54:12|1676.91
13:54:13|1676.23
13:54:15|1676.23
13:54:16|1676.04
13:54:16|1675.21
13:54:17|1675.16
13:54:19|1675.16
13:54:20|1675.16
13:54:22|1675.68
13:54:22|1675.68
13:54:23|1676.13
13:54:24|1676.02
13:54:25|1674.61
13:54:26|1674.61
13:54:27|1674.61
13:54:28|1674.61
13:54:29|1675.87
13:54:30|1675.87
13:54:32|1675.87
13:54:32|1676.42
13:54:34|1676.52
13:54:35|1675.88
13:54:36|1675.88
13:54:36|1675.88
13:54:38|1675.88
13:54:38|1675.88
13:54:40|1677.31
13:54:41|1677.31
13:54:42|1676.94
13:54:42|1676.94
13:54:43|1676.94
13:54:45|1675.78
13:54:46|1675.9
13:54:46|1676.11
13:54:49|1675.94
13:54:49|1675.94
13:54:50|1675.94
13:54:51|1675.71
13:54:53|1675.86
13:54:55|1675.65
13:54:55|1675.65
13:54:57|1675.65
13:54:59|1675.61
13:54:59|1675.61
13:55:00|1675.61
13:55:02|1675.83
13:55:03|1675.83
13:55:04|1676.39
13:55:06|1676.22
13:55:07|1676.57
13:55:08|1676.57
13:55:09|1676.75
13:55:10|1676.42
13:55:10|1676.46
13:55:12|1676.46
13:55:14|1677.05
13:55:14|1677.05
13:55:15|1677.05
13:55:16|1677.3
13:55:17|1677.19
13:55:18|1676.99
13:55:19|1676.99
13:55:20|1676.99
13:55:21|1676.99
13:55:22|1675.7
13:55:23|1675.45
13:55:24|1675.78
13:55:25|1675.78
13:55:26|1675.78
13:55:28|1675.78
13:55:28|1675.32
13:55:30|1675.32
13:55:31|1675.94
13:55:32|1675.94
13:55:33|1677.47
13:55:34|1677.26
13:55:36|1677.26
13:55:36|1677.26
13:55:37|1678.2
13:55:38|1678.2
13:55:39|1677.45
13:55:40|1677.45
13:55:41|1677.45
13:55:42|1677.45
13:55:43|1677.76
13:55:44|1677.76
13:55:45|1677.76
13:55:46|1677.76
13:55:47|1677.76
13:55:48|1677.76
13:55:49|1677.88
13:55:50|1677.88
13:55:51|1677.88
13:55:53|1677.27
13:55:54|1677.27
13:55:56|1677.04
13:55:56|1677.04
13:55:57|1676.85
13:55:58|1676.85
13:56:00|1676.86
13:56:01|1676.86
13:56:02|1677.67
13:56:03|1677.67
13:56:04|1677.67
13:56:05|1678.53
13:56:06|1678.41
13:56:07|1678.96
13:56:08|1679.25
13:56:09|1679.25
13:56:10|1678.67
13:56:11|1678.67
13:56:12|1679.17
13:56:13|1679.17
13:56:15|1679.17
13:56:15|1678.82
13:56:16|1678.82
13:56:17|1678.82
13:56:18|1678.38
13:56:19|1678.38
13:56:20|1678.38
13:56:21|1678.38
13:56:22|1678.48
13:56:23|1678.48
13:56:24|1678.48
13:56:25|1678.74
13:56:26|1678.25
13:56:27|1678.25
13:56:28|1678.76
13:56:29|1678.76
13:56:30|1678.41
13:56:31|1678.5
13:56:32|1678.5
13:56:33|1678.5
13:56:34|1679.51
13:56:35|1679.51
13:56:36|1679.51
13:56:37|1680.52
13:56:38|1680.5
13:56:39|1680.09
13:56:40|1680.41
13:56:41|1680.41
13:56:42|1679.71
13:56:43|1679.71
13:56:44|1679.71
13:56:45|1679.71
13:56:46|1680.42
13:56:47|1680.03
13:56:48|1682.
13:56:49|1681.87
13:56:50|1681.99
13:56:52|1681.45
13:56:54|1681.27
13:56:54|1680.41
13:56:56|1680.
13:56:57|1678.27
13:56:58|1678.22
13:56:58|1678.22
13:56:59|1677.97
13:57:02|1677.97
13:57:02|1678.63
13:57:03|1678.33
13:57:05|1677.68
13:57:06|1677.75
13:57:07|1677.75
13:57:08|1677.75
13:57:09|1677.16
13:57:09|1676.03
13:57:10|1675.75
13:57:12|1675.1
13:57:14|1675.06
13:57:14|1675.06
13:57:15|1676.05
13:57:16|1676.05
13:57:17|1676.05
13:57:19|1676.33
13:57:20|1675.31
13:57:20|1675.32
13:57:21|1675.
13:57:22|1675.01
13:57:24|1675.01
13:57:24|1675.03
13:57:26|1674.92
13:57:26|1675.56
13:57:28|1675.56
13:57:29|1675.48
13:57:29|1675.48
13:57:30|1675.48
13:57:31|1675.4
13:57:33|1675.22
13:57:33|1675.22
13:57:34|1675.61
13:57:35|1675.65
13:57:36|1675.65
13:57:38|1675.65
13:57:38|1676.12
13:57:40|1676.33
13:57:40|1676.33
13:57:42|1676.33
13:57:42|1676.33
13:57:44|1676.33
13:57:44|1676.33
13:57:46|1676.33
13:57:47|1676.33
13:57:48|1675.31
13:57:49|1675.31
13:57:49|1674.86
13:57:51|1674.59
13:57:53|1675.13
13:57:54|1673.7
13:57:55|1674.73
13:57:56|1674.02
13:57:57|1674.48
13:57:58|1675.02
13:58:00|1674.49
13:58:01|1674.28
13:58:02|1673.91
13:58:03|1673.48
13:58:05|1674.41
13:58:06|1674.41
13:58:07|1674.41
13:58:08|1673.31
13:58:09|1672.83
13:58:10|1672.17
13:58:11|1672.75
13:58:12|1672.83
13:58:12|1672.5
13:58:13|1672.5
13:58:14|1672.77
13:58:16|1672.77
13:58:17|1672.5
13:58:18|1672.5
13:58:19|1672.64
13:58:19|1672.32
13:58:21|1672.32
13:58:22|1672.32
13:58:23|1672.32
13:58:24|1672.32
13:58:25|1672.4
13:58:26|1672.4
13:58:27|1672.4
13:58:27|1672.4
13:58:29|1672.4
13:58:30|1672.4
13:58:31|1672.83
13:58:31|1672.52
13:58:32|1672.52
13:58:34|1672.52
13:58:35|1672.52
13:58:35|1672.52
13:58:37|1672.
13:58:38|1672.
13:58:38|1672.85
13:58:39|1672.85
13:58:41|1672.39
13:58:42|1672.39
13:58:43|1671.8
13:58:44|1672.38
13:58:44|1672.38
13:58:46|1672.38
13:58:46|1674.7
13:58:47|1674.7
13:58:49|1674.7
13:58:50|1674.7
13:58:51|1674.7
13:58:53|1672.32
13:58:54|1672.32
13:58:54|1672.32
13:58:55|1672.32
13:58:57|1672.32
13:58:59|1672.32
13:58:59|1672.49
13:59:00|1672.49
13:59:02|1673.09
13:59:03|1673.28
13:59:04|1673.77
13:59:05|1673.97
13:59:05|1673.32
13:59:07|1672.69
13:59:08|1672.69
13:59:09|1672.69
13:59:10|1672.69
13:59:11|1672.69
13:59:12|1671.7
13:59:13|1671.7
13:59:14|1671.7
13:59:15|1672.52
13:59:16|1672.52
13:59:17|1672.52
13:59:18|1671.68
13:59:20|1671.7
13:59:21|1671.7
13:59:22|1671.04
13:59:22|1671.02
13:59:23|1670.71
13:59:25|1671.24
13:59:26|1671.47
13:59:27|1672.26
13:59:28|1672.3
13:59:29|1671.28
13:59:30|1671.28
13:59:31|1671.28
13:59:31|1672.93
13:59:33|1672.93
13:59:34|1672.77
13:59:35|1672.77
13:59:36|1672.77
13:59:37|1671.97
13:59:38|1672.21
13:59:39|1672.53
13:59:40|1672.53
13:59:41|1672.53
13:59:42|1671.92
13:59:43|1671.92
13:59:44|1671.92
13:59:45|1672.
13:59:47|1672.
13:59:48|1672.
13:59:49|1672.
13:59:50|1672.
13:59:51|1672.
13:59:53|1671.77
13:59:53|1671.77
13:59:55|1672.07
13:59:56|1672.07
13:59:57|1672.07
13:59:59|1672.92
13:59:59|1672.92
14:00:01|1672.92
14:00:01|1672.32
14:00:03|1671.7
14:00:03|1670.62
14:00:05|1670.
14:00:07|1669.75
14:00:07|1669.99
14:00:08|1670.16
14:00:10|1670.79
14:00:11|1670.05
14:00:11|1670.21
14:00:13|1670.87
14:00:14|1672.58
14:00:15|1671.84
14:00:16|1671.84
14:00:17|1673.
14:00:19|1673.28
14:00:19|1673.86
14:00:20|1673.86
14:00:22|1673.51
14:00:22|1673.51
14:00:23|1673.16
14:00:24|1673.16
14:00:26|1673.67
14:00:26|1674.06
14:00:27|1674.36
14:00:29|1674.32
14:00:29|1674.32
14:00:30|1674.32
14:00:31|1674.32
14:00:33|1675.94
14:00:33|1675.94
14:00:34|1675.5
14:00:35|1674.77
14:00:36|1674.77
14:00:38|1674.69
14:00:39|1674.69
14:00:40|1674.69
14:00:41|1674.69
14:00:42|1674.69
14:00:43|1675.35
14:00:44|1675.35
14:00:46|1675.54
14:00:47|1676.03
14:00:48|1676.03
14:00:49|1676.03
14:00:50|1676.03
14:00:52|1676.03
14:00:52|1676.03
14:00:53|1676.98
14:00:55|1677.3
14:00:55|1677.68
14:00:57|1678.42
14:00:58|1677.74
14:01:00|1677.74
14:01:00|1677.48
14:01:02|1677.48
14:01:02|1677.45
14:01:04|1677.45
14:01:05|1678.96
14:01:06|1679.37
14:01:07|1679.37
14:01:08|1679.66
14:01:09|1679.39
14:01:10|1679.79
14:01:11|1679.62
14:01:12|1679.62
14:01:13|1679.62
14:01:14|1679.07
14:01:16|1678.26
14:01:18|1678.26
14:01:18|1678.26
14:01:19|1678.26
14:01:20|1678.26
14:01:21|1678.26
14:01:22|1679.91
14:01:24|1679.39
14:01:24|1679.39
14:01:26|1679.39
14:01:28|1681.27
14:01:28|1681.27
14:01:29|1681.27
14:01:30|1681.27
14:01:31|1679.52
14:01:32|1679.29
14:01:33|1679.22
14:01:34|1678.68
14:01:35|1679.31
14:01:36|1678.47
14:01:37|1678.47
14:01:38|1678.47
14:01:39|1677.93
14:01:40|1677.93
14:01:41|1677.93
14:01:42|1675.83
14:01:44|1676.58
14:01:45|1676.2
14:01:46|1676.2
14:01:48|1675.26
14:01:48|1675.26
14:01:49|1674.46
14:01:50|1674.46
14:01:51|1674.4
14:01:52|1674.4
14:01:53|1674.4
14:01:54|1674.4
14:01:56|1674.4
14:01:56|1674.4
14:01:58|1674.4
14:01:59|1674.4
14:02:00|1678.12
14:02:01|1678.12
14:02:01|1677.55
14:02:04|1677.79
14:02:04|1677.96
14:02:05|1677.96
14:02:06|1678.21
14:02:07|1678.21
14:02:08|1678.21
14:02:09|1677.88
14:02:10|1677.88
14:02:11|1677.88
14:02:12|1677.88
14:02:13|1679.02
14:02:14|1679.02
14:02:15|1679.02
14:02:16|1679.38
14:02:17|1680.09
14:02:18|1680.36
14:02:19|1680.36
14:02:20|1680.18
14:02:21|1680.78
14:02:22|1680.78
14:02:23|1680.78
14:02:24|1680.48
14:02:25|1680.48
14:02:26|1680.48
14:02:27|1679.88
14:02:28|1679.88
14:02:29|1679.88
14:02:30|1679.93
14:02:31|1680.15
14:02:33|1679.64
14:02:34|1679.57
14:02:36|1679.57
14:02:36|1679.57
14:02:37|1679.57
14:02:38|1679.57
14:02:39|1679.89
14:02:40|1680.02
14:02:41|1680.77
14:02:43|1681.49
14:02:44|1681.89
14:02:44|1680.96
14:02:45|1680.77
14:02:47|1681.37
14:02:49|1681.37
14:02:50|1681.66
14:02:51|1681.83
14:02:52|1681.83
14:02:52|1681.83
14:02:54|1681.83
14:02:55|1682.08
14:02:55|1682.65
14:02:56|1682.44
14:02:58|1681.42
14:03:00|1681.42
14:03:00|1681.42
14:03:02|1681.45
14:03:04|1680.76
14:03:04|1680.48
14:03:05|1680.48
14:03:06|1680.48
14:03:07|1680.48
14:03:08|1682.62
14:03:09|1681.19
14:03:10|1681.
14:03:11|1681.
14:03:12|1680.13
14:03:13|1681.32
14:03:14|1681.56
14:03:15|1681.38
14:03:17|1681.38
14:03:18|1681.38
14:03:19|1681.38
14:03:20|1681.2
14:03:22|1680.93
14:03:22|1679.71
14:03:23|1679.16
14:03:24|1679.16
14:03:25|1679.18
14:03:26|1679.91
14:03:27|1679.94
14:03:28|1679.94
14:03:29|1679.53
14:03:30|1679.59
14:03:31|1679.59
14:03:32|1679.59
14:03:33|1679.79
14:03:34|1679.65
14:03:35|1679.88
14:03:36|1679.88
14:03:37|1680.46
14:03:38|1680.61
14:03:39|1680.75
14:03:40|1680.69
14:03:41|1680.86
14:03:42|1680.67
14:03:44|1681.33
14:03:45|1681.43
14:03:45|1681.43
14:03:47|1681.43
14:03:48|1681.43
14:03:49|1681.43
14:03:49|1679.65
14:03:51|1679.65
14:03:51|1679.65
14:03:53|1679.65
14:03:53|1679.47
14:03:55|1679.47
14:03:55|1679.47
14:03:58|1678.76
14:03:59|1678.76
14:04:01|1678.76
14:04:01|1678.75
14:04:03|1678.29
14:04:04|1678.97
14:04:05|1678.97
14:04:06|1677.93
14:04:08|1678.21
14:04:09|1678.21
14:04:10|1678.88
14:04:12|1678.88
14:04:12|1678.88
14:04:14|1680.13
14:04:16|1680.16
14:04:16|1680.16
14:04:17|1679.8
14:04:18|1679.02
14:04:19|1679.03
14:04:20|1679.03
14:04:21|1678.83
14:04:22|1678.83
14:04:23|1678.83
14:04:24|1678.83
14:04:25|1678.41
14:04:26|1679.65
14:04:27|1679.96
14:04:29|1679.68
14:04:30|1679.09
14:04:31|1679.09
14:04:31|1679.47
14:04:32|1680.21
14:04:34|1679.57
14:04:34|1679.57
14:04:36|1679.57
14:04:36|1679.57
14:04:38|1679.57
14:04:39|1680.78
14:04:40|1680.78
14:04:41|1680.78
14:04:42|1680.49
14:04:44|1681.16
14:04:44|1681.16
14:04:45|1681.16
14:04:46|1681.16
14:04:48|1681.16
14:04:49|1681.16
14:04:49|1681.16
14:04:51|1679.84
14:04:51|1680.11
14:04:52|1680.79
14:04:54|1680.79
14:04:54|1681.21
14:04:55|1681.3
14:04:56|1680.24
14:04:58|1680.47
14:04:59|1680.47
14:05:01|1680.84
14:05:02|1680.75
14:05:03|1680.55
14:05:04|1679.92
14:05:05|1679.92
14:05:06|1681.21
14:05:07|1681.21
14:05:08|1681.21
14:05:10|1681.88
14:05:11|1681.88
14:05:12|1681.99
14:05:13|1682.
14:05:13|1683.3
14:05:15|1684.48
14:05:16|1685.
14:05:16|1685.85
14:05:17|1685.61
14:05:19|1686.17
14:05:19|1686.37
14:05:20|1685.35
14:05:21|1685.35
14:05:23|1685.35
14:05:25|1684.98
14:05:26|1684.67
14:05:27|1684.66
14:05:28|1683.95
14:05:30|1684.63
14:05:30|1684.63
14:05:31|1684.63
14:05:32|1684.34
14:05:33|1684.82
14:05:34|1685.43
14:05:35|1685.43
14:05:36|1684.7
14:05:37|1684.88
14:05:38|1684.41
14:05:39|1684.41
14:05:40|1684.41
14:05:41|1684.41
14:05:42|1684.41
14:05:43|1684.41
14:05:44|1684.28
14:05:45|1684.41
14:05:46|1684.86
14:05:47|1684.86
14:05:48|1684.41
14:05:49|1684.17
14:05:50|1684.57
14:05:52|1684.57
14:05:53|1684.16
14:05:54|1684.91
14:05:55|1684.91
14:05:55|1683.36
14:05:57|1683.36
14:05:58|1683.26
14:06:00|1683.63
14:06:01|1684.72
14:06:03|1684.72
14:06:03|1684.32
14:06:04|1684.32
14:06:05|1684.32
14:06:06|1684.32
14:06:07|1684.16
14:06:09|1684.16
14:06:10|1683.84
14:06:11|1684.23
14:06:12|1684.4
14:06:14|1684.4
14:06:14|1684.4
14:06:15|1684.92
14:06:16|1684.92
14:06:17|1684.89
14:06:18|1685.52
14:06:20|1685.64
14:06:22|1685.64
14:06:22|1685.51
14:06:23|1686.4
14:06:24|1686.66
14:06:25|1686.93
14:06:26|1687.24
14:06:27|1687.24
14:06:29|1688.75
14:06:29|1688.9
14:06:31|1688.9
14:06:32|1689.72
14:06:32|1689.04
14:06:33|1690.
14:06:34|1690.
14:06:36|1690.
14:06:36|1689.21
14:06:37|1688.57
14:06:38|1688.82
14:06:39|1688.55
14:06:40|1688.55
14:06:41|1688.55
14:06:42|1688.55
14:06:43|1690.45
14:06:44|1691.25
14:06:45|1691.32
14:06:46|1691.69
14:06:47|1692.26
14:06:49|1691.45
14:06:50|1692.1
14:06:51|1691.75
14:06:52|1691.75
14:06:53|1692.98
14:06:54|1692.79
14:06:55|1692.28
14:06:56|1692.
14:06:57|1692.
14:06:58|1691.12
14:06:59|1691.75
14:07:00|1691.75
14:07:02|1691.75
14:07:02|1689.49
14:07:04|1688.77
14:07:05|1691.75
14:07:06|1690.12
14:07:07|1690.12
14:07:08|1690.12
14:07:09|1690.12
14:07:10|1690.07
14:07:11|1690.07
14:07:13|1688.89
14:07:13|1688.6
14:07:15|1688.6
14:07:15|1688.04
14:07:16|1687.93
14:07:17|1687.59
14:07:19|1687.39
14:07:20|1687.42
14:07:21|1687.31
14:07:22|1687.31
14:07:23|1687.31
14:07:24|1687.53
14:07:25|1687.53
14:07:26|1687.53
14:07:27|1687.87
14:07:28|1687.84
14:07:29|1687.83
14:07:30|1687.84
14:07:31|1687.84
14:07:32|1687.99
14:07:33|1688.33
14:07:34|1687.79
14:07:35|1687.87
14:07:37|1688.4
14:07:37|1688.4
14:07:38|1689.38
14:07:39|1689.06
14:07:40|1689.15
14:07:42|1688.51
14:07:43|1688.45
14:07:44|1688.24
14:07:45|1688.24
14:07:46|1688.02
14:07:48|1688.65
14:07:48|1688.65
14:07:49|1688.65
14:07:50|1689.75
14:07:51|1689.75
14:07:52|1689.75
14:07:53|1690.01
14:07:54|1690.16
14:07:56|1690.62
14:07:57|1690.62
14:07:58|1690.62
14:07:58|1691.8
14:07:59|1691.25
14:08:00|1691.25
14:08:02|1689.9
14:08:04|1689.83
14:08:04|1689.71
14:08:05|1689.23
14:08:06|1689.81
14:08:07|1690.24
14:08:08|1690.24
14:08:09|1690.24
14:08:10|1690.24
14:08:11|1690.24
14:08:12|1690.18
14:08:13|1689.57
14:08:14|1688.67
14:08:15|1688.69
14:08:17|1688.69
14:08:19|1688.55
14:08:19|1688.55
14:08:20|1688.55
14:08:21|1687.93
14:08:22|1689.31
14:08:23|1689.08
14:08:24|1689.23
14:08:25|1689.76
14:08:26|1689.76
14:08:27|1689.37
14:08:28|1689.26
14:08:29|1689.
14:08:30|1689.
14:08:31|1689.
14:08:32|1689.
14:08:33|1689.
14:08:35|1689.49
14:08:36|1689.76
14:08:37|1689.76
14:08:38|1690.1
14:08:39|1689.83
14:08:41|1688.77
14:08:41|1688.77
14:08:43|1688.88
14:08:43|1688.93
14:08:44|1688.82
14:08:45|1689.25
14:08:47|1689.53
14:08:47|1689.53
14:08:48|1689.52
14:08:50|1689.58
14:08:50|1689.33
14:08:51|1689.33
14:08:52|1689.33
14:08:54|1689.28
14:08:55|1688.88
14:08:56|1688.39
14:08:57|1688.35
14:08:58|1688.06
14:08:59|1687.74
14:09:00|1687.38
14:09:01|1687.69
14:09:03|1687.99
14:09:04|1687.99
14:09:04|1688.18
14:09:05|1688.
14:09:07|1688.
14:09:09|1688.07
14:09:10|1688.34
14:09:12|1688.34
14:09:13|1688.41
14:09:14|1688.41
14:09:15|1688.41
14:09:15|1688.22
14:09:17|1687.
14:09:18|1686.5
14:09:19|1686.5
14:09:20|1686.71
14:09:21|1687.27
14:09:22|1687.27
14:09:23|1687.49
14:09:24|1687.54
14:09:25|1687.54
14:09:26|1687.58
14:09:27|1687.49
14:09:28|1687.32
14:09:29|1687.32
14:09:30|1687.76
14:09:31|1687.76
14:09:32|1688.38
14:09:34|1688.38
14:09:34|1688.38
14:09:36|1688.06
14:09:36|1688.22
14:09:38|1687.82
14:09:39|1690.
14:09:40|1690.
14:09:40|1690.25
14:09:41|1690.25
14:09:42|1690.25
14:09:44|1690.5
14:09:45|1690.5
14:09:46|1690.73
14:09:46|1691.2
14:09:48|1690.67
14:09:49|1690.67
14:09:49|1690.34
14:09:51|1689.93
14:09:51|1690.28
14:09:52|1690.28
14:09:54|1689.88
14:09:54|1689.88
14:09:55|1689.88
14:09:56|1689.88
14:09:57|1689.41
14:09:58|1689.41
14:10:00|1689.79
14:10:00|1690.06
14:10:02|1690.06
14:10:03|1690.07
14:10:04|1689.38
14:10:06|1689.38
14:10:07|1689.68
14:10:08|1689.68
14:10:09|1689.68
14:10:10|1689.59
14:10:12|1689.59
14:10:13|1689.59
14:10:14|1690.36
14:10:15|1690.51
14:10:16|1690.82
14:10:17|1691.17
14:10:18|1691.17
14:10:19|1691.17
14:10:20|1690.08
14:10:21|1690.08
14:10:22|1690.47
14:10:23|1690.46
14:10:24|1689.64
14:10:25|1689.64
14:10:26|1689.64
14:10:27|1689.43
14:10:28|1689.43
14:10:29|1690.46
14:10:30|1690.46
14:10:31|1690.44
14:10:33|1690.44
14:10:34|1690.44
14:10:34|1690.44
14:10:36|1690.44
14:10:36|1690.71
14:10:37|1691.64
14:10:38|1691.64
14:10:40|1691.56
14:10:40|1691.61
14:10:42|1691.86
14:10:43|1691.65
14:10:44|1691.65
14:10:45|1691.27
14:10:46|1691.61
14:10:47|1692.21
14:10:48|1692.21
14:10:49|1692.21
14:10:50|1692.21
14:10:51|1692.72
14:10:52|1692.72
14:10:53|1693.09
14:10:54|1692.95
14:10:55|1693.28
14:10:56|1693.28
14:10:57|1693.5
14:10:58|1693.5
14:10:59|1693.45
14:11:00|1692.58
14:11:01|1692.14
14:11:02|1692.3
14:11:03|1692.69
14:11:05|1693.26
14:11:06|1694.
14:11:07|1696.76
14:11:09|1699.74
14:11:10|1702.01
14:11:11|1701.5
14:11:12|1702.09
14:11:13|1700.67
14:11:14|1700.67
14:11:15|1702.9
14:11:16|1703.03
14:11:17|1703.82
14:11:18|1703.82
14:11:19|1703.72
14:11:20|1702.29
14:11:21|1701.91
14:11:23|1701.06
14:11:24|1701.31
14:11:25|1701.96
14:11:25|1702.14
14:11:26|1702.03
14:11:27|1703.58
14:11:28|1703.47
14:11:29|1703.47
14:11:30|1704.87
14:11:31|1703.82
14:11:32|1703.59
14:11:34|1703.37
14:11:35|1704.21
14:11:36|1704.
14:11:37|1702.98
14:11:38|1703.36
14:11:38|1703.36
14:11:40|1703.36
14:11:40|1704.95
14:11:42|1707.
14:11:42|1707.18
14:11:44|1706.13
14:11:44|1706.13
14:11:46|1706.84
14:11:46|1706.53
14:11:48|1706.95
14:11:49|1705.11
14:11:50|1705.07
14:11:51|1705.07
14:11:52|1704.99
14:11:53|1704.99
14:11:54|1704.26
14:11:55|1704.03
14:11:56|1703.6
14:11:57|1704.2
14:11:58|1703.15
14:11:59|1703.12
14:12:00|1703.08
14:12:01|1704.36
14:12:02|1704.16
14:12:03|1703.99
14:12:04|1704.33
14:12:05|1704.33
14:12:06|1704.
14:12:08|1704.
14:12:09|1704.
14:12:09|1702.54
14:12:11|1702.74
14:12:12|1703.61
14:12:13|1701.42
14:12:14|1701.98
14:12:15|1702.17
14:12:16|1702.17
14:12:17|1702.17
14:12:18|1703.03
14:12:19|1703.03
14:12:20|1703.83
14:12:21|1704.12
14:12:22|1705.29
14:12:23|1704.87
14:12:24|1704.87
14:12:25|1705.02
14:12:26|1705.17
14:12:27|1705.09
14:12:28|1705.1
14:12:29|1705.1
14:12:30|1706.1
14:12:31|1706.1
14:12:32|1707.65
14:12:33|1707.65
14:12:34|1707.65
14:12:35|1707.78
14:12:36|1707.83
14:12:37|1707.83
14:12:38|1707.81
14:12:39|1708.6
14:12:40|1709.25
14:12:41|1709.13
14:12:42|1709.54
14:12:43|1709.54
14:12:44|1709.54
14:12:45|1709.69
14:12:46|1709.69
14:12:47|1708.55
14:12:48|1707.82
14:12:49|1708.97
14:12:50|1707.09
14:12:51|1707.42
14:12:52|1707.42
14:12:53|1708.11
14:12:54|1709.95
14:12:55|1709.95
14:12:56|1708.5
14:12:57|1708.5
14:12:58|1708.24
14:12:59|1707.64
14:13:00|1707.57
14:13:01|1706.47
14:13:02|1706.89
14:13:03|1706.89
14:13:04|1706.72
14:13:05|1706.46
14:13:06|1705.37
14:13:07|1704.83
14:13:08|1703.27
14:13:10|1703.1
14:13:12|1705.37
14:13:12|1705.95
14:13:13|1706.72
14:13:15|1705.54
14:13:16|1705.53
14:13:17|1705.08
14:13:18|1705.08
14:13:19|1705.08
14:13:20|1705.
14:13:21|1705.
14:13:22|1704.68
14:13:23|1704.68
14:13:24|1704.68
14:13:25|1704.68
14:13:26|1704.97
14:13:27|1705.17
14:13:29|1703.81
14:13:30|1703.81
14:13:31|1704.42
14:13:31|1704.77
14:13:33|1704.77
14:13:34|1704.77
14:13:34|1706.66
14:13:36|1706.67
14:13:36|1705.77
14:13:38|1705.6
14:13:39|1705.6
14:13:40|1706.64
14:13:40|1706.64
14:13:42|1708.84
14:13:43|1708.84
14:13:44|1708.54
14:13:45|1708.54
14:13:45|1707.68
14:13:46|1707.68
14:13:47|1707.68
14:13:48|1707.68
14:13:50|1707.68
14:13:50|1707.68
14:13:52|1707.68
14:13:55|1707.99
14:13:56|1707.99
14:13:58|1707.68
14:13:59|1707.68
14:14:00|1707.68
14:14:01|1707.99
14:14:02|1708.73
14:14:03|1708.38
14:14:04|1708.38
14:14:05|1708.64
14:14:06|1708.64
14:14:07|1708.64
14:14:08|1708.73
14:14:09|1708.73
14:14:11|1708.47
14:14:12|1707.
14:14:13|1707.9
14:14:14|1708.31
14:14:16|1708.9
14:14:16|1708.82
14:14:18|1708.82
14:14:18|1707.95
14:14:19|1707.95
14:14:21|1707.09
14:14:21|1706.92
14:14:23|1707.03
14:14:24|1706.
14:14:24|1707.14
14:14:26|1707.14
14:14:26|1706.9
14:14:28|1706.9
14:14:28|1705.96
14:14:30|1705.59
14:14:30|1705.1
14:14:31|1705.41
14:14:33|1705.74
14:14:34|1706.03
14:14:34|1706.03
14:14:35|1706.03
14:14:36|1706.03
14:14:38|1705.88
14:14:39|1705.74
14:14:39|1705.74
14:14:40|1705.74
14:14:41|1705.86
14:14:43|1705.86
14:14:43|1707.16
14:14:45|1707.16
14:14:46|1707.36
14:14:48|1707.58
14:14:49|1707.58
14:14:50|1707.58
14:14:50|1708.03
14:14:51|1708.03
14:14:52|1708.49
14:14:53|1707.73
14:14:54|1707.73
14:14:56|1707.73
14:14:57|1707.73
14:14:58|1706.62
14:14:59|1706.45
14:15:00|1706.28
14:15:01|1706.59
14:15:02|1706.59
14:15:03|1707.54
14:15:04|1707.54
14:15:05|1707.43
14:15:06|1707.43
14:15:07|1707.43
14:15:09|1707.43
14:15:09|1705.84
14:15:11|1706.04
14:15:12|1706.18
14:15:13|1706.46
14:15:14|1705.97
14:15:16|1705.7
14:15:16|1705.14
14:15:17|1704.87
14:15:19|1704.87
14:15:20|1704.82
14:15:21|1705.04
14:15:22|1704.7
14:15:23|1704.93
14:15:24|1704.93
14:15:25|1704.93
14:15:26|1704.08
14:15:28|1704.08
14:15:28|1703.68
14:15:30|1702.97
14:15:31|1703.54
14:15:32|1702.4
14:15:33|1702.07
14:15:34|1700.44
14:15:35|1700.52
14:15:36|1701.48
14:15:37|1701.86
14:15:38|1701.4
14:15:39|1701.59
14:15:40|1701.59
14:15:41|1701.17
14:15:42|1701.17
14:15:43|1701.86
14:15:44|1702.13
14:15:45|1702.13
14:15:46|1703.07
14:15:47|1703.57
14:15:48|1703.57
14:15:49|1703.6
14:15:50|1703.6
14:15:51|1703.6
14:15:52|1703.33
14:15:53|1703.31
14:15:54|1703.81
14:15:55|1703.6
14:15:56|1704.27
14:15:57|1703.96
14:15:58|1703.96
14:15:59|1703.96
14:16:00|1704.69
14:16:01|1704.87
14:16:02|1704.48
14:16:03|1704.08
14:16:04|1705.
14:16:05|1706.38
14:16:06|1706.38
14:16:07|1705.85
14:16:08|1706.03
14:16:10|1707.04
14:16:10|1707.03
14:16:12|1707.51
14:16:13|1707.11
14:16:14|1707.11
14:16:16|1707.52
14:16:17|1707.03
14:16:19|1707.81
14:16:19|1708.05
14:16:21|1709.8
14:16:22|1710.
14:16:22|1711.
14:16:24|1711.17
14:16:24|1710.66
14:16:25|1711.34
14:16:27|1711.29
14:16:27|1712.4
14:16:29|1711.83
14:16:30|1711.88
14:16:31|1711.88
14:16:32|1712.4
14:16:33|1712.72
14:16:34|1711.96
14:16:36|1712.
14:16:36|1712.
14:16:38|1712.11
14:16:38|1711.61
14:16:40|1711.92
14:16:41|1711.92
14:16:42|1710.82
14:16:42|1710.92
14:16:43|1710.65
14:16:44|1709.68
14:16:45|1709.39
14:16:47|1709.34
14:16:48|1709.7
14:16:48|1709.21
14:16:50|1709.21
14:16:50|1709.85
14:16:52|1709.8
14:16:52|1709.8
14:16:54|1709.21
14:16:55|1708.44
14:16:55|1708.09
14:16:56|1709.69
14:16:57|1709.3
14:16:58|1709.3
14:17:00|1709.3
14:17:00|1709.3
14:17:02|1707.86
14:17:02|1707.86
14:17:03|1707.33
14:17:05|1706.71
14:17:06|1707.
14:17:07|1707.
14:17:08|1707.69
14:17:09|1707.95
14:17:11|1707.95
14:17:12|1707.95
14:17:13|1707.33
14:17:14|1708.33
14:17:16|1708.23
14:17:16|1708.23
14:17:17|1708.23
14:17:19|1708.52
14:17:19|1708.52
14:17:20|1708.52
14:17:21|1709.31
14:17:22|1709.31
14:17:23|1709.6
14:17:25|1709.35
14:17:26|1709.35
14:17:28|1709.34
14:17:28|1708.77
14:17:29|1708.22
14:17:30|1706.62
14:17:31|1707.12
14:17:32|1707.12
14:17:33|1707.12
14:17:34|1707.12
14:17:36|1708.92
14:17:36|1708.92
14:17:39|1708.74
14:17:39|1707.87
14:17:40|1707.87
14:17:41|1707.75
14:17:42|1707.75
14:17:43|1707.75
14:17:44|1707.75
14:17:45|1707.47
14:17:46|1707.47
14:17:47|1707.47
14:17:48|1707.47
14:17:49|1707.47
14:17:50|1707.47
14:17:51|1707.47
14:17:53|1707.47
14:17:53|1707.47
14:17:54|1708.59
14:17:55|1707.88
14:17:56|1708.03
14:17:57|1708.03
14:17:59|1708.03
14:18:01|1708.03
14:18:01|1708.03
14:18:02|1708.03
14:18:03|1708.62
14:18:04|1708.62
14:18:05|1708.62
14:18:06|1708.86
14:18:07|1708.52
14:18:08|1708.52
14:18:09|1708.52
14:18:11|1708.52
14:18:12|1708.52
14:18:13|1708.48
14:18:14|1707.99
14:18:15|1707.99
14:18:17|1707.32
14:18:17|1707.32
14:18:18|1706.94
14:18:20|1706.46
14:18:22|1707.28
14:18:22|1707.5
14:18:23|1707.09
14:18:24|1706.76
14:18:26|1706.54
14:18:27|1706.54
14:18:28|1707.07
14:18:29|1707.07
14:18:30|1707.07
14:18:31|1707.
14:18:32|1706.98
14:18:33|1706.98
14:18:34|1706.98
14:18:35|1706.98
14:18:36|1707.81
14:18:37|1707.96
14:18:38|1708.46
14:18:39|1708.61
14:18:40|1708.37
14:18:42|1708.69
14:18:42|1708.46
14:18:43|1708.39
14:18:44|1708.39
14:18:45|1708.13
14:18:46|1708.13
14:18:47|1708.13
14:18:48|1708.13
14:18:49|1708.13
14:18:50|1707.9
14:18:51|1707.44
14:18:52|1706.89
14:18:53|1706.89
14:18:54|1707.25
14:18:55|1707.25
14:18:56|1707.25
14:18:57|1708.
14:18:58|1708.
14:18:59|1708.
14:19:00|1708.42
14:19:01|1708.42
14:19:02|1708.38
14:19:03|1708.11
14:19:04|1708.11
14:19:05|1708.11
14:19:06|1708.11
14:19:07|1708.11
14:19:09|1708.06
14:19:09|1707.74
14:19:10|1707.43
14:19:11|1707.7
14:19:13|1707.87
14:19:14|1707.85
14:19:15|1707.74
14:19:15|1707.74
14:19:17|1707.81
14:19:18|1707.89
14:19:19|1707.51
14:19:20|1707.32
14:19:22|1707.51
14:19:23|1707.57
14:19:24|1707.57
14:19:25|1707.57
14:19:25|1707.89
14:19:27|1708.35
14:19:29|1709.
14:19:29|1708.63
14:19:30|1708.63
14:19:32|1708.63
14:19:33|1708.63
14:19:35|1707.28
14:19:35|1707.27
14:19:36|1707.27
14:19:37|1706.73
14:19:39|1706.73
14:19:39|1706.73
14:19:41|1706.73
14:19:42|1706.73
14:19:42|1707.45
14:19:44|1707.45
14:19:45|1707.42
14:19:45|1707.42
14:19:47|1707.5
14:19:48|1707.68
14:19:48|1707.68
14:19:50|1707.68
14:19:51|1707.7
14:19:52|1707.7
14:19:53|1707.7
14:19:53|1707.58
14:19:54|1707.94
14:19:57|1708.41
14:19:57|1709.
14:19:58|1709.
14:19:59|1709.
14:20:00|1709.
14:20:01|1709.73
14:20:02|1710.7
14:20:03|1710.59
14:20:04|1710.54
14:20:05|1710.54
14:20:06|1710.
14:20:07|1709.67
14:20:08|1709.67
14:20:10|1708.43
14:20:11|1709.44
14:20:12|1709.44
14:20:14|1710.93
14:20:14|1710.93
14:20:15|1710.93
14:20:16|1710.93
14:20:18|1710.33
14:20:18|1711.35
14:20:20|1711.69
14:20:21|1711.69
14:20:22|1712.31
14:20:23|1712.31
14:20:25|1712.77
14:20:25|1712.39
14:20:26|1712.38
14:20:28|1713.
14:20:29|1713.59
14:20:30|1713.47
14:20:31|1713.16
14:20:32|1713.16
14:20:32|1712.38
14:20:34|1712.52
14:20:35|1712.54
14:20:35|1713.
14:20:37|1712.52
14:20:38|1712.52
14:20:39|1712.03
14:20:40|1712.34
14:20:41|1712.33
14:20:42|1712.33
14:20:42|1712.33
14:20:44|1712.33
14:20:44|1712.33
14:20:45|1712.33
14:20:47|1712.62
14:20:48|1712.54
14:20:49|1712.54
14:20:50|1711.13
14:20:51|1711.13
14:20:52|1711.88
14:20:52|1711.88
14:20:54|1711.14
14:20:55|1711.
14:20:55|1711.
14:20:56|1710.
14:20:58|1710.
14:20:59|1710.
14:21:00|1710.
14:21:00|1708.79
14:21:01|1708.13
14:21:03|1708.13
14:21:04|1708.13
14:21:05|1708.13
14:21:06|1708.13
14:21:07|1707.01
14:21:08|1707.01
14:21:09|1707.01
14:21:10|1706.47
14:21:11|1705.
14:21:11|1706.68
14:21:13|1706.68
14:21:15|1706.82
14:21:16|1707.65
14:21:18|1708.3
14:21:18|1708.3
14:21:19|1707.59
14:21:20|1707.59
14:21:21|1707.12
14:21:22|1706.37
14:21:23|1706.23
14:21:25|1706.15
14:21:26|1705.8
14:21:27|1705.8
14:21:27|1705.8
14:21:28|1705.8
14:21:31|1705.8
14:21:31|1706.47
14:21:32|1706.48
14:21:33|1705.8
14:21:34|1706.64
14:21:35|1706.79
14:21:36|1706.44
14:21:37|1706.44
14:21:38|1706.52
14:21:39|1705.91
14:21:40|1705.91
14:21:41|1705.91
14:21:42|1705.5
14:21:43|1705.5
14:21:44|1705.55
14:21:45|1705.55
14:21:46|1706.83
14:21:47|1706.83
14:21:48|1707.04
14:21:49|1707.04
14:21:50|1706.86
14:21:51|1706.68
14:21:52|1706.43
14:21:53|1706.43
14:21:54|1706.43
14:21:55|1706.43
14:21:56|1707.67
14:21:57|1707.46
14:21:58|1707.09
14:21:59|1706.6
14:22:00|1706.6
14:22:01|1706.6
14:22:03|1708.07
14:22:04|1708.07
14:22:06|1708.07
14:22:06|1708.07
14:22:07|1707.54
14:22:08|1707.54
14:22:09|1708.28
14:22:10|1708.28
14:22:11|1708.69
14:22:12|1708.62
14:22:14|1708.84
14:22:15|1708.9
14:22:17|1708.9
14:22:18|1709.81
14:22:19|1710.
14:22:20|1710.
14:22:21|1711.13
14:22:22|1711.03
14:22:23|1711.03
14:22:24|1711.11
14:22:25|1711.11
14:22:26|1711.11
14:22:27|1711.11
14:22:28|1710.26
14:22:29|1710.69
14:22:30|1710.67
14:22:31|1710.69
14:22:33|1709.72
14:22:33|1709.72
14:22:34|1709.68
14:22:35|1709.68
14:22:36|1709.48
14:22:37|1709.48
14:22:38|1709.48
14:22:39|1711.
14:22:40|1711.
14:22:41|1710.79
14:22:43|1710.79
14:22:43|1710.89
14:22:44|1711.33
14:22:46|1711.33
14:22:46|1710.55
14:22:47|1711.68
14:22:49|1711.21
14:22:50|1711.21
14:22:50|1711.21
14:22:52|1711.21
14:22:52|1711.21
14:22:53|1709.93
14:22:54|1709.93
14:22:55|1710.03
14:22:56|1710.03
14:22:58|1710.03
14:22:59|1710.03
14:23:00|1710.75
14:23:02|1710.75
14:23:02|1710.75
14:23:03|1710.75
14:23:04|1710.53
14:23:05|1710.53
14:23:06|1710.19
14:23:07|1710.16
14:23:09|1710.17
14:23:09|1710.17
14:23:11|1710.31
14:23:11|1710.31
14:23:13|1710.17
14:23:13|1709.83
14:23:14|1709.64
14:23:16|1709.64
14:23:16|1708.42
14:23:18|1708.42
14:23:19|1708.42
14:23:20|1708.42
14:23:21|1708.42
14:23:22|1708.42
14:23:23|1709.42
14:23:24|1709.42
14:23:26|1709.18
14:23:27|1709.82
14:23:28|1709.8
14:23:29|1709.68
14:23:31|1709.68
14:23:32|1709.68
14:23:33|1709.68
14:23:34|1709.68
14:23:36|1710.23
14:23:36|1710.23
14:23:37|1710.23
14:23:38|1710.23
14:23:40|1709.82
14:23:41|1709.91
14:23:42|1710.16
14:23:43|1710.16
14:23:44|1710.16
14:23:45|1710.16
14:23:46|1710.17
14:23:47|1710.63
14:23:48|1710.63
14:23:49|1710.63
14:23:50|1710.42
14:23:51|1710.42
14:23:52|1710.42
14:23:53|1709.91
14:23:54|1710.13
14:23:55|1711.49
14:23:56|1710.37
14:23:58|1709.94
14:24:00|1709.94
14:24:00|1710.4
14:24:01|1710.4
14:24:02|1710.4
14:24:03|1710.61
14:24:04|1710.61
14:24:05|1711.15
14:24:06|1711.15
14:24:07|1711.3
14:24:08|1711.3
14:24:09|1711.3
14:24:10|1710.38
14:24:11|1710.38
14:24:12|1710.12
14:24:13|1710.12
14:24:14|1710.12
14:24:15|1710.12
14:24:17|1711.14
14:24:19|1711.63
14:24:19|1711.63
14:24:20|1711.63
14:24:21|1711.13
14:24:22|1711.13
14:24:23|1711.13
14:24:24|1711.13
14:24:26|1711.13
14:24:27|1711.1
14:24:28|1711.1
14:24:29|1711.1
14:24:30|1711.27
14:24:31|1711.03
14:24:32|1711.03
14:24:33|1710.55
14:24:34|1710.47
14:24:35|1710.47
14:24:35|1710.47
14:24:37|1711.05
14:24:38|1711.05
14:24:39|1711.05
14:24:40|1710.72
14:24:41|1710.72
14:24:42|1710.72
14:24:42|1711.1
14:24:44|1711.1
14:24:45|1711.1
14:24:46|1711.8
14:24:47|1710.61
14:24:48|1710.61
14:24:49|1710.09
14:24:50|1710.1
14:24:52|1710.23
14:24:53|1710.23
14:24:54|1710.23
14:24:54|1710.43
14:24:55|1710.43
14:24:57|1709.65
14:24:58|1709.65
14:24:59|1709.74
14:25:00|1709.94
14:25:01|1709.94
14:25:02|1710.37
14:25:04|1710.37
14:25:04|1710.52
14:25:06|1710.52
14:25:07|1710.52
14:25:08|1710.64
14:25:08|1710.64
14:25:09|1710.64
14:25:11|1710.64
14:25:12|1710.54
14:25:13|1710.54
14:25:14|1710.54
14:25:15|1710.54
14:25:16|1710.54
14:25:17|1710.54
14:25:19|1709.8
14:25:20|1709.8
14:25:21|1709.69
14:25:22|1709.69
14:25:23|1710.12
14:25:24|1710.12
14:25:25|1710.12
14:25:26|1710.12
14:25:27|1708.8
14:25:29|1708.8
14:25:30|1708.63
14:25:30|1708.42
14:25:32|1708.4
14:25:33|1708.4
14:25:33|1708.12
14:25:35|1708.12
14:25:35|1708.12
14:25:36|1709.15
14:25:37|1709.15
14:25:39|1709.15
14:25:40|1709.3
14:25:41|1709.3
14:25:42|1709.3
14:25:43|1709.3
14:25:44|1709.13
14:25:45|1709.13
14:25:46|1709.14
14:25:47|1709.14
14:25:48|1709.14
14:25:49|1708.77
14:25:50|1708.64
14:25:51|1708.87
14:25:52|1708.87
14:25:54|1708.94
14:25:54|1708.94
14:25:55|1708.94
14:25:57|1709.31
14:25:57|1709.31
14:25:58|1709.96
14:26:00|1709.96
14:26:00|1709.94
14:26:02|1709.94
14:26:02|1709.94
14:26:03|1710.28
14:26:04|1710.05
14:26:06|1710.05
14:26:07|1710.05
14:26:08|1710.19
14:26:09|1710.19
14:26:10|1710.19
14:26:11|1710.19
14:26:12|1710.19
14:26:13|1709.72
14:26:14|1709.72
14:26:15|1709.71
14:26:16|1709.71
14:26:17|1709.71
14:26:18|1709.71
14:26:20|1710.6
14:26:21|1710.6
14:26:23|1711.17
14:26:24|1711.17
14:26:25|1711.17
14:26:26|1711.17
14:26:28|1711.28
14:26:28|1711.28
14:26:30|1711.33
14:26:32|1711.33
14:26:33|1711.33
14:26:33|1711.65
14:26:35|1711.66
14:26:36|1711.66
14:26:37|1711.99
14:26:39|1711.99
14:26:39|1712.19
14:26:40|1712.28
14:26:41|1713.18
14:26:42|1713.18
14:26:43|1712.81
14:26:44|1713.73
14:26:46|1712.81
14:26:46|1712.81
14:26:47|1712.81
14:26:48|1712.65
14:26:49|1712.19
14:26:50|1712.19
14:26:51|1712.63
14:26:52|1712.81
14:26:54|1712.81
14:26:54|1712.81
14:26:56|1712.81
14:26:56|1712.81
14:26:57|1714.03
14:26:58|1714.51
14:26:59|1716.
14:27:01|1715.3
14:27:02|1715.3
14:27:03|1716.02
14:27:03|1716.37
14:27:05|1716.96
14:27:06|1716.45
14:27:07|1716.45
14:27:08|1716.44
14:27:09|1716.4
14:27:10|1716.06
14:27:11|1716.28
14:27:12|1716.6
14:27:13|1716.6
14:27:14|1716.62
14:27:15|1716.4
14:27:16|1716.75
14:27:17|1716.75
14:27:18|1716.74
14:27:19|1716.23
14:27:20|1716.23
14:27:22|1716.23
14:27:23|1716.23
14:27:23|1716.23
14:27:25|1715.3
14:27:25|1715.81
14:27:27|1716.32
14:27:28|1716.32
14:27:29|1716.74
14:27:31|1715.84
14:27:31|1715.84
14:27:33|1716.04
14:27:35|1715.83
14:27:35|1716.13
14:27:36|1715.77
14:27:38|1715.22
14:27:39|1715.22
14:27:40|1715.22
14:27:41|1715.22
14:27:42|1715.05
14:27:43|1715.05
14:27:44|1714.17
14:27:44|1714.62
14:27:46|1714.83
14:27:46|1714.83
14:27:47|1715.
14:27:48|1715.57
14:27:49|1715.57
14:27:50|1715.57
14:27:51|1715.57
14:27:52|1716.18
14:27:54|1716.18
14:27:55|1716.18
14:27:56|1715.61
14:27:56|1715.61
14:27:58|1715.61
14:27:59|1715.61
14:27:59|1716.32
14:28:01|1716.32
14:28:01|1716.55
14:28:02|1716.55
14:28:03|1716.2
14:28:04|1715.84
14:28:06|1716.19
14:28:06|1716.19
14:28:07|1716.19
14:28:08|1715.73
14:28:09|1715.57
14:28:11|1715.57
14:28:12|1715.15
14:28:13|1714.83
14:28:14|1714.83
14:28:15|1714.83
14:28:16|1714.83
14:28:17|1714.83
14:28:18|1714.83
14:28:19|1714.83
14:28:20|1714.83
14:28:22|1714.54
14:28:23|1713.49
14:28:24|1713.49
14:28:25|1713.49
14:28:26|1713.64
14:28:27|1714.03
14:28:28|1713.58
14:28:30|1713.58
14:28:30|1714.02
14:28:31|1714.02
14:28:33|1714.02
14:28:35|1714.02
14:28:35|1713.66
14:28:36|1713.66
14:28:38|1713.57
14:28:39|1713.57
14:28:40|1713.57
14:28:41|1714.05
14:28:42|1714.05
14:28:43|1714.05
14:28:44|1714.05
14:28:46|1715.04
14:28:46|1714.65
14:28:47|1714.61
14:28:48|1714.37
14:28:49|1714.37
14:28:50|1714.93
14:28:51|1714.93
14:28:52|1714.93
14:28:53|1714.37
14:28:54|1714.64
14:28:55|1714.64
14:28:56|1714.64
14:28:57|1714.64
14:28:58|1714.27
14:28:59|1714.27
14:29:00|1714.27
14:29:01|1714.27
14:29:03|1714.27
14:29:03|1714.27
14:29:04|1714.27
14:29:06|1714.27
14:29:07|1714.06
14:29:08|1714.06
14:29:09|1714.06
14:29:10|1714.06
14:29:11|1714.06
14:29:11|1713.12
14:29:12|1713.55
14:29:13|1713.12
14:29:15|1712.17
14:29:16|1712.17
14:29:18|1712.17
14:29:19|1711.45
14:29:19|1711.89
14:29:20|1711.89
14:29:22|1711.89
14:29:24|1711.23
14:29:24|1711.46
14:29:26|1711.46
14:29:27|1711.
14:29:28|1710.73
14:29:29|1710.73
14:29:31|1710.41
14:29:32|1710.41
14:29:33|1710.69
14:29:33|1710.9
14:29:35|1710.53
14:29:36|1710.53
14:29:37|1711.33
14:29:39|1710.69
14:29:39|1710.69
14:29:41|1710.69
14:29:42|1710.69
14:29:43|1710.69
14:29:44|1710.35
14:29:45|1709.93
14:29:47|1709.7
14:29:47|1709.7
14:29:49|1709.7
14:29:50|1708.69
14:29:51|1708.69
14:29:52|1708.69
14:29:53|1708.2
14:29:54|1708.2
14:29:55|1708.2
14:29:56|1707.66
14:29:57|1707.66
14:29:58|1707.4
14:29:59|1707.25
14:30:00|1707.12
14:30:01|1707.9
14:30:02|1708.23
14:30:03|1708.23
14:30:04|1708.34
14:30:06|1708.99
14:30:07|1708.99
14:30:07|1708.1
14:30:09|1708.1
14:30:10|1708.29
14:30:11|1707.32
14:30:11|1707.32
14:30:13|1707.71
14:30:14|1707.71
14:30:15|1708.72
14:30:16|1708.76
14:30:17|1708.76
14:30:18|1708.9
14:30:19|1708.9
14:30:20|1708.8
14:30:21|1708.8
14:30:22|1708.49
14:30:24|1708.49
14:30:25|1708.97
14:30:26|1708.97
14:30:27|1709.
14:30:29|1709.01
14:30:30|1709.01
14:30:31|1709.01
14:30:33|1709.16
14:30:33|1709.16
14:30:34|1709.16
14:30:35|1709.57
14:30:37|1709.57
14:30:38|1709.57
14:30:39|1709.81
14:30:40|1710.75
14:30:41|1710.
14:30:42|1710.24
14:30:43|1710.14
14:30:44|1710.14
14:30:45|1709.88
14:30:46|1709.88
14:30:47|1709.88
14:30:48|1709.88
14:30:49|1709.88
14:30:50|1709.88
14:30:51|1709.3
14:30:52|1708.32
14:30:53|1708.04
14:30:54|1708.04
14:30:55|1707.17
14:30:56|1707.17
14:30:57|1706.8
14:30:58|1706.8
14:30:59|1706.14
14:31:00|1706.42
14:31:02|1706.4
14:31:02|1706.4
14:31:03|1706.87
14:31:04|1706.87
14:31:05|1706.87
14:31:06|1706.87
14:31:07|1706.87
14:31:09|1706.73
14:31:09|1706.73
14:31:10|1706.73
14:31:11|1706.73
14:31:12|1706.73
14:31:14|1706.59
14:31:14|1706.08
14:31:15|1706.08
14:31:16|1706.08
14:31:17|1706.56
14:31:18|1706.85
14:31:19|1707.22
14:31:20|1707.47
14:31:21|1707.03
14:31:22|1707.03
14:31:23|1707.23
14:31:25|1706.21
14:31:26|1706.21
14:31:28|1706.3
14:31:29|1706.3
14:31:30|1706.3
14:31:31|1706.3
14:31:32|1706.12
14:31:33|1706.12
14:31:34|1706.12
14:31:35|1705.86
14:31:36|1705.86
14:31:38|1706.25
14:31:38|1706.25
14:31:39|1706.25
14:31:40|1706.25
14:31:42|1706.25
14:31:42|1705.59
14:31:43|1705.59
14:31:44|1705.59
14:31:45|1705.59
14:31:47|1705.61
14:31:47|1705.61
14:31:48|1705.61
14:31:49|1705.61
14:31:51|1705.24
14:31:52|1705.24
14:31:53|1705.24
14:31:54|1704.73
14:31:55|1704.73
14:31:56|1704.73
14:31:57|1705.05
14:31:58|1705.23
14:31:59|1705.23
14:32:01|1705.23
14:32:01|1705.23
14:32:02|1705.08
14:32:03|1705.08
14:32:05|1705.16
14:32:06|1705.59
14:32:07|1705.52
14:32:08|1704.72
14:32:09|1704.41
14:32:10|1704.41
14:32:11|1704.41
14:32:12|1704.33
14:32:13|1704.33
14:32:14|1703.05
14:32:15|1703.63
14:32:16|1703.64
14:32:17|1703.64
14:32:18|1703.64
14:32:19|1702.98
14:32:20|1702.98
14:32:21|1702.98
14:32:22|1703.63
14:32:23|1703.63
14:32:24|1703.56
14:32:25|1703.83
14:32:26|1703.83
14:32:27|1704.9
14:32:29|1704.04
14:32:30|1704.04
14:32:32|1701.67
14:32:32|1701.67
14:32:34|1700.33
14:32:35|1700.33
14:32:37|1700.33
14:32:38|1700.33
14:32:39|1701.16
14:32:40|1701.16
14:32:41|1701.19
14:32:42|1701.15
14:32:43|1701.15
14:32:44|1700.
14:32:45|1700.
14:32:46|1698.82
14:32:47|1701.82
14:32:48|1700.72
14:32:49|1700.25
14:32:50|1700.25
14:32:51|1701.48
14:32:53|1701.26
14:32:53|1701.26
14:32:54|1701.71
14:32:56|1703.06
14:32:57|1703.06
14:32:58|1703.06
14:32:59|1702.97
14:33:00|1700.28
14:33:01|1700.28
14:33:02|1701.95
14:33:03|1701.19
14:33:04|1701.19
14:33:05|1701.33
14:33:06|1701.33
14:33:07|1701.54
14:33:08|1700.59
14:33:09|1700.59
14:33:10|1702.91
14:33:11|1702.91
14:33:12|1702.23
14:33:13|1702.05
14:33:14|1702.05
14:33:15|1702.05
14:33:16|1701.89
14:33:17|1701.89
14:33:18|1701.89
14:33:19|1701.89
14:33:20|1701.89
14:33:21|1701.89
14:33:22|1701.16
14:33:23|1701.9
14:33:24|1702.13
14:33:25|1702.13
14:33:27|1701.94
14:33:28|1701.94
14:33:29|1702.02
14:33:30|1702.02
14:33:31|1702.02
14:33:32|1702.13
14:33:33|1702.13
14:33:34|1702.31
14:33:35|1702.15
14:33:36|1702.15
14:33:37|1702.47
14:33:38|1702.48
14:33:40|1702.48
14:33:41|1702.48
14:33:41|1702.48
14:33:43|1702.7
14:33:43|1702.7
14:33:45|1702.14
14:33:47|1702.14
14:33:47|1702.36
14:33:49|1702.97
14:33:50|1702.36
14:33:50|1703.09
14:33:52|1703.01
14:33:53|1702.15
14:33:54|1702.71
14:33:55|1702.72
14:33:56|1702.72
14:33:57|1702.72
14:33:58|1702.72
14:33:59|1702.9
14:34:00|1702.9
14:34:01|1702.9
14:34:02|1703.01
14:34:03|1701.84
14:34:04|1701.77
14:34:05|1701.92
14:34:06|1702.16
14:34:07|1702.16
14:34:08|1702.16
14:34:09|1702.82
14:34:10|1702.81
14:34:11|1702.81
14:34:12|1702.41
14:34:13|1702.72
14:34:15|1702.72
14:34:15|1702.72
14:34:16|1702.99
14:34:17|1702.99
14:34:19|1702.99
14:34:20|1702.36
14:34:21|1701.78
14:34:21|1701.92
14:34:22|1701.92
14:34:24|1701.92
14:34:25|1702.18
14:34:25|1702.49
14:34:27|1702.81
14:34:29|1702.45
14:34:29|1702.45
14:34:31|1702.45
14:34:32|1702.45
14:34:33|1701.78
14:34:34|1702.22
14:34:35|1702.22
14:34:36|1702.05
14:34:37|1702.05
14:34:38|1701.62
14:34:39|1701.45
14:34:40|1701.19
14:34:41|1701.19
14:34:42|1701.19
14:34:43|1701.39
14:34:44|1701.39
14:34:45|1701.86
14:34:46|1701.86
14:34:47|1701.86
14:34:48|1701.8
14:34:49|1701.8
14:34:50|1701.88
14:34:51|1701.49
14:34:52|1701.49
14:34:53|1701.4
14:34:54|1701.4
14:34:55|1701.4
14:34:56|1701.4
14:34:57|1701.4
14:34:58|1701.4
14:34:59|1701.32
14:35:00|1701.32
14:35:01|1701.32
14:35:02|1701.32
14:35:03|1701.32
14:35:04|1701.32
14:35:06|1701.95
14:35:06|1701.95
14:35:08|1701.95
14:35:08|1702.
14:35:10|1702.
14:35:10|1702.
14:35:11|1702.52
14:35:13|1702.39
14:35:13|1702.39
14:35:14|1702.39
14:35:15|1702.39
14:35:16|1702.39
14:35:17|1702.39
14:35:18|1702.39
14:35:19|1702.39
14:35:20|1702.39
14:35:22|1702.39
14:35:22|1702.39
14:35:23|1702.5
14:35:24|1702.5
14:35:25|1702.5
14:35:27|1702.5
14:35:27|1702.5
14:35:28|1702.5
14:35:29|1702.5
14:35:31|1702.5
14:35:31|1702.5
14:35:32|1702.5
14:35:33|1702.61
14:35:34|1702.61
14:35:36|1702.61
14:35:38|1703.
14:35:38|1703.1
14:35:39|1703.1
14:35:40|1703.1
14:35:41|1703.1
14:35:43|1703.1
14:35:43|1703.19
14:35:45|1703.77
14:35:46|1703.77
14:35:47|1703.77
14:35:48|1704.08
14:35:49|1704.08
14:35:50|1705.87
14:35:51|1705.87
14:35:53|1705.77
14:35:53|1705.77
14:35:54|1705.77
14:35:56|1705.77
14:35:56|1705.77
14:35:58|1706.07
14:35:59|1706.06
14:36:00|1706.03
14:36:02|1706.76
14:36:02|1706.8
14:36:03|1707.13
14:36:04|1707.36
14:36:05|1708.31
14:36:06|1707.49
14:36:07|1707.76
14:36:08|1707.32
14:36:09|1707.32
14:36:10|1707.32
14:36:11|1707.32
14:36:12|1707.11
14:36:13|1707.11
14:36:15|1708.15
14:36:15|1708.15
14:36:16|1708.15
14:36:17|1707.
14:36:18|1706.14
14:36:19|1706.14
14:36:20|1705.74
14:36:21|1705.65
14:36:22|1704.63
14:36:23|1704.31
14:36:24|1704.31
14:36:25|1704.12
14:36:26|1704.12
14:36:27|1705.24
14:36:28|1705.24
14:36:30|1705.24
14:36:30|1705.24
14:36:33|1705.24
14:36:33|1704.39
14:36:34|1704.39
14:36:35|1704.44
14:36:36|1704.44
14:36:37|1704.44
14:36:38|1704.96
14:36:39|1705.42
14:36:40|1705.42
14:36:41|1705.78
14:36:43|1705.78
14:36:44|1705.78
14:36:45|1705.78
14:36:47|1705.24
14:36:47|1705.24
14:36:48|1705.
14:36:49|1705.
14:36:50|1704.8
14:36:52|1704.8
14:36:53|1704.99
14:36:55|1704.99
14:36:55|1704.99
14:36:56|1704.99
14:36:58|1704.99
14:36:59|1704.99
14:37:00|1704.99
14:37:01|1705.08
14:37:03|1705.54
14:37:03|1705.49
14:37:04|1705.58
14:37:05|1705.58
14:37:06|1705.58
14:37:07|1705.58
14:37:08|1706.47
14:37:09|1706.24
14:37:11|1706.79
14:37:11|1706.79
14:37:12|1706.79
14:37:14|1706.79
14:37:16|1708.
14:37:16|1708.
14:37:17|1708.
14:37:18|1708.21
14:37:19|1708.21
14:37:20|1708.65
14:37:21|1708.93
14:37:22|1708.93
14:37:23|1708.96
14:37:24|1708.45
14:37:25|1708.27
14:37:27|1707.83
14:37:28|1707.83
14:37:28|1707.83
14:37:29|1708.27
14:37:30|1708.27
14:37:33|1708.27
14:37:33|1708.27
14:37:34|1708.27
14:37:35|1708.27
14:37:36|1708.27
14:37:37|1708.27
14:37:38|1708.27
14:37:39|1708.27
14:37:40|1708.27
14:37:42|1709.08
14:37:43|1709.08
14:37:44|1709.24
14:37:44|1709.12
14:37:46|1709.53
14:37:47|1709.53
14:37:48|1709.44
14:37:49|1709.7
14:37:50|1709.7
14:37:52|1709.61
14:37:53|1709.69
14:37:54|1709.52
14:37:54|1709.52
14:37:56|1709.52
14:37:56|1709.52
14:37:57|1708.91
14:37:58|1709.3
14:38:00|1708.95
14:38:01|1708.4
14:38:02|1709.08
14:38:03|1709.08
14:38:04|1709.08
14:38:05|1709.39
14:38:07|1709.39
14:38:07|1709.39
14:38:08|1709.13
14:38:09|1709.13
14:38:10|1709.13
14:38:11|1709.52
14:38:12|1709.47
14:38:13|1709.47
14:38:14|1709.47
14:38:15|1709.47
14:38:16|1708.97
14:38:17|1708.39
14:38:18|1708.44
14:38:19|1708.44
14:38:20|1709.05
14:38:21|1709.05
14:38:22|1709.05
14:38:23|1709.05
14:38:24|1709.05
14:38:25|1709.05
14:38:26|1709.05
14:38:27|1709.05
14:38:28|1709.05
14:38:29|1709.05
14:38:30|1708.65
14:38:32|1708.65
14:38:34|1708.65
14:38:34|1708.65
14:38:35|1708.65
14:38:36|1708.65
14:38:37|1708.61
14:38:38|1708.61
14:38:40|1708.61
14:38:41|1708.61
14:38:42|1708.61
14:38:43|1708.61
14:38:44|1708.61
14:38:45|1708.66
14:38:46|1708.66
14:38:47|1708.66
14:38:47|1709.99
14:38:49|1710.1
14:38:51|1710.1
14:38:51|1709.95
14:38:52|1709.96
14:38:53|1709.96
14:38:55|1709.73
14:38:56|1709.73
14:38:57|1709.73
14:38:58|1709.73
14:39:00|1709.73
14:39:00|1710.07
14:39:01|1710.79
14:39:03|1711.71
14:39:04|1711.71
14:39:05|1712.77
14:39:06|1712.77
14:39:07|1711.63
14:39:08|1711.63
14:39:09|1711.73
14:39:10|1711.73
14:39:11|1711.73
14:39:13|1711.73
14:39:13|1710.31
14:39:14|1710.3
14:39:15|1710.3
14:39:16|1709.2
14:39:17|1709.65
14:39:18|1708.61
14:39:20|1709.04
14:39:20|1709.55
14:39:22|1709.55
14:39:22|1709.55
14:39:24|1709.55
14:39:24|1709.55
14:39:26|1710.01
14:39:26|1710.01
14:39:27|1709.86
14:39:29|1709.83
14:39:29|1709.83
14:39:30|1709.83
14:39:32|1709.54
14:39:33|1709.54
14:39:34|1709.85
14:39:35|1709.85
14:39:37|1709.92
14:39:38|1709.92
14:39:39|1710.13
14:39:40|1710.13
14:39:41|1709.83
14:39:42|1710.3
14:39:43|1710.46
14:39:45|1710.46
14:39:45|1710.04
14:39:47|1710.04
14:39:48|1709.76
14:39:49|1709.76
14:39:50|1709.76
14:39:52|1709.76
14:39:53|1709.76
14:39:53|1709.76
14:39:54|1711.09
14:39:56|1711.09
14:39:56|1711.09
14:39:57|1711.47
14:39:58|1711.56
14:40:00|1710.92
14:40:01|1710.92
14:40:02|1710.92
14:40:03|1710.92
14:40:05|1711.18
14:40:06|1711.73
14:40:08|1711.73
14:40:09|1711.73
14:40:10|1711.19
14:40:11|1711.19
14:40:12|1711.19
14:40:13|1712.99
14:40:14|1712.99
14:40:15|1712.99
14:40:16|1713.24
14:40:17|1713.2
14:40:18|1713.41
14:40:19|1713.41
14:40:20|1713.16
14:40:21|1713.16
14:40:22|1713.16
14:40:23|1713.01
14:40:24|1712.54
14:40:25|1712.54
14:40:26|1711.49
14:40:27|1711.49
14:40:28|1711.49
14:40:29|1711.19
14:40:30|1711.
14:40:31|1711.
14:40:32|1711.
14:40:34|1711.
14:40:35|1711.
14:40:36|1709.68
14:40:37|1709.68
14:40:38|1709.82
14:40:39|1709.82
14:40:40|1709.68
14:40:41|1709.68
14:40:43|1709.68
14:40:43|1709.68
14:40:45|1710.21
14:40:46|1710.95
14:40:47|1710.95
14:40:48|1710.95
14:40:50|1710.99
14:40:51|1710.82
14:40:51|1710.82
14:40:52|1711.05
14:40:54|1711.01
14:40:55|1711.01
14:40:55|1711.01
14:40:57|1711.01
14:40:57|1711.13
14:40:58|1711.13
14:40:59|1711.13
14:41:00|1710.9
14:41:02|1710.26
14:41:02|1710.85
14:41:03|1711.35
14:41:04|1711.49
14:41:05|1711.75
14:41:06|1711.75
14:41:07|1711.75
14:41:08|1711.71
14:41:09|1711.83
14:41:10|1712.33
14:41:11|1712.38
14:41:12|1712.38
14:41:14|1712.38
14:41:14|1712.38
14:41:15|1712.38
14:41:16|1712.7
14:41:17|1712.7
14:41:19|1712.54
14:41:19|1712.54
14:41:20|1712.54
14:41:21|1712.54
14:41:22|1712.54
14:41:24|1712.54
14:41:24|1712.29
14:41:26|1712.29
14:41:26|1712.29
14:41:28|1711.08
14:41:29|1711.08
14:41:30|1711.02
14:41:31|1711.02
14:41:32|1710.83
14:41:33|1710.91
14:41:34|1711.35
14:41:35|1711.35
14:41:36|1711.35
14:41:37|1711.59
14:41:39|1711.5
14:41:39|1711.5
14:41:41|1711.41
14:41:43|1711.82
14:41:44|1711.82
14:41:44|1711.82
14:41:46|1711.82
14:41:46|1711.82
14:41:48|1711.82
14:41:48|1711.82
14:41:49|1711.82
14:41:51|1711.88
14:41:52|1711.9
14:41:53|1711.9
14:41:53|1711.9
14:41:54|1711.78
14:41:55|1711.32
14:41:56|1710.98
14:41:58|1711.41
14:41:58|1711.32
14:42:00|1710.95
14:42:01|1710.95
14:42:01|1711.17
14:42:02|1711.17
14:42:03|1711.17
14:42:04|1711.17
14:42:06|1711.17
14:42:07|1711.19
14:42:07|1711.19
14:42:09|1711.19
14:42:09|1711.38
14:42:10|1711.01
14:42:11|1711.15
14:42:12|1711.49
14:42:13|1711.49
14:42:15|1711.2
14:42:16|1711.2
14:42:17|1711.2
14:42:18|1711.2
14:42:19|1711.15
14:42:21|1711.49
14:42:21|1711.79
14:42:22|1711.48
14:42:23|1711.48
14:42:24|1711.48
14:42:26|1711.48
14:42:27|1712.12
14:42:27|1712.28
14:42:28|1712.28
14:42:29|1712.28
14:42:31|1712.1
14:42:31|1713.01
14:42:32|1713.01
14:42:33|1714.26
14:42:35|1713.88
14:42:36|1713.88
14:42:38|1713.28
14:42:38|1713.28
14:42:40|1713.28
14:42:41|1713.28
14:42:43|1714.05
14:42:43|1714.27
14:42:45|1714.43
14:42:46|1714.43
14:42:47|1714.76
14:42:48|1714.76
14:42:49|1714.76
14:42:50|1714.76
14:42:51|1713.63
14:42:53|1713.23
14:42:53|1712.64
14:42:54|1712.64
14:42:56|1711.85
14:42:57|1711.85
14:42:58|1711.85
14:42:59|1711.85
14:43:00|1711.85
14:43:01|1711.85
14:43:02|1711.85
14:43:03|1711.69
14:43:04|1711.69
14:43:05|1711.69
14:43:06|1711.69
14:43:07|1711.39
14:43:09|1711.
14:43:09|1711.
14:43:10|1711.
14:43:12|1711.
14:43:12|1711.
14:43:13|1711.
14:43:14|1711.
14:43:15|1711.
14:43:17|1711.
14:43:18|1711.06
14:43:19|1710.09
14:43:20|1710.09
14:43:21|1710.09
14:43:22|1710.09
14:43:23|1710.
14:43:24|1710.
14:43:25|1710.
14:43:26|1709.78
14:43:27|1709.78
14:43:28|1709.77
14:43:29|1709.77
14:43:30|1710.08
14:43:31|1710.08
14:43:32|1710.88
14:43:33|1710.85
14:43:34|1710.79
14:43:35|1711.56
14:43:36|1711.57
14:43:37|1711.57
14:43:39|1711.57
14:43:40|1711.57
14:43:41|1711.57
14:43:42|1711.3
14:43:44|1711.3
14:43:44|1711.05
14:43:46|1711.05
14:43:47|1711.05
14:43:48|1711.05
14:43:48|1711.05
14:43:49|1711.05
14:43:50|1709.78
14:43:51|1710.65
14:43:53|1710.65
14:43:54|1710.65
14:43:55|1710.65
14:43:55|1710.65
14:43:57|1710.27
14:43:58|1710.65
14:43:59|1710.95
14:43:59|1710.95
14:44:00|1711.22
14:44:02|1710.09
14:44:02|1710.09
14:44:03|1710.09
14:44:04|1710.64
14:44:05|1710.64
14:44:07|1710.64
14:44:09|1711.08
14:44:10|1711.08
14:44:10|1711.08
14:44:11|1711.08
14:44:12|1710.54
14:44:13|1710.54
14:44:15|1710.54
14:44:17|1710.54
14:44:18|1710.96
14:44:18|1710.87
14:44:20|1710.72
14:44:20|1710.72
14:44:21|1710.41
14:44:23|1710.41
14:44:24|1710.41
14:44:25|1710.41
14:44:25|1710.72
14:44:27|1710.72
14:44:28|1710.72
14:44:28|1711.
14:44:29|1711.
14:44:30|1711.
14:44:31|1711.
14:44:32|1710.62
14:44:33|1710.62
14:44:35|1710.62
14:44:35|1710.62
14:44:37|1710.71
14:44:37|1710.32
14:44:38|1710.32
14:44:40|1710.32
14:44:41|1710.32
14:44:42|1710.32
14:44:43|1710.32
14:44:44|1710.32
14:44:45|1710.32
14:44:46|1710.32
14:44:47|1709.45
14:44:48|1709.45
14:44:49|1709.06
14:44:50|1709.06
14:44:51|1709.05
14:44:52|1708.16
14:44:53|1708.16
14:44:54|1708.16
14:44:55|1707.43
14:44:56|1706.32
14:44:57|1706.32
14:44:58|1706.26
14:44:59|1706.26
14:45:00|1706.26
14:45:01|1706.26
14:45:03|1705.77
14:45:04|1705.72
14:45:05|1705.72
14:45:06|1705.61
14:45:07|1705.61
14:45:09|1705.
14:45:09|1705.
14:45:10|1705.
14:45:11|1705.36
14:45:12|1705.36
14:45:13|1705.09
14:45:15|1704.32
14:45:16|1704.88
14:45:17|1704.88
14:45:18|1704.88
14:45:19|1704.88
14:45:20|1704.88
14:45:21|1704.82
14:45:22|1704.82
14:45:23|1705.21
14:45:24|1705.21
14:45:25|1706.44
14:45:26|1706.66
14:45:27|1706.48
14:45:28|1706.48
14:45:29|1706.07
14:45:30|1706.07
14:45:31|1706.07
14:45:32|1706.07
14:45:33|1706.07
14:45:35|1705.25
14:45:36|1705.51
14:45:36|1705.86
14:45:38|1705.04
14:45:38|1705.3
14:45:39|1706.22
14:45:40|1706.49
14:45:42|1706.49
14:45:44|1705.53
14:45:45|1706.24
14:45:46|1706.19
14:45:47|1706.19
14:45:49|1705.37
14:45:49|1705.22
14:45:51|1705.26
14:45:52|1705.27
14:45:53|1705.38
14:45:54|1705.38
14:45:55|1705.38
14:45:56|1705.38
14:45:57|1705.38
14:45:58|1704.34
14:45:59|1704.34
14:46:01|1704.52
14:46:01|1704.26
14:46:03|1704.08
14:46:04|1704.08
14:46:05|1704.17
14:46:06|1704.38
14:46:07|1704.42
14:46:08|1704.
14:46:09|1704.01
14:46:10|1704.54
14:46:11|1704.95
14:46:12|1704.79
14:46:13|1703.85
14:46:14|1703.99
14:46:15|1704.7
14:46:16|1704.7
14:46:17|1704.7
14:46:18|1704.7
14:46:19|1704.7
14:46:21|1705.54
14:46:22|1704.75
14:46:24|1703.63
14:46:24|1703.63
14:46:25|1703.63
14:46:26|1703.88
14:46:27|1703.88
14:46:28|1704.82
14:46:29|1704.82
14:46:30|1704.44
14:46:32|1704.44
14:46:33|1704.44
14:46:33|1704.44
14:46:35|1704.1
14:46:35|1704.1
14:46:37|1704.1
14:46:38|1704.1
14:46:39|1704.1
14:46:40|1704.1
14:46:41|1704.1
14:46:43|1704.1
14:46:44|1704.34
14:46:45|1704.34
14:46:46|1705.13
14:46:46|1705.13
14:46:48|1705.13
14:46:49|1705.13
14:46:50|1705.13
14:46:51|1705.23
14:46:52|1705.23
14:46:53|1705.23
14:46:54|1705.23
14:46:55|1705.23
14:46:56|1705.23
14:46:57|1706.21
14:46:58|1706.21
14:46:59|1706.65
14:47:00|1706.65
14:47:01|1706.65
14:47:02|1706.65
14:47:03|1706.65
14:47:04|1706.65
14:47:05|1706.65
14:47:06|1706.65
14:47:07|1707.07
14:47:08|1707.24
14:47:10|1707.8
14:47:10|1707.8
14:47:12|1708.27
14:47:12|1708.27
14:47:14|1707.82
14:47:15|1707.82
14:47:16|1707.82
14:47:17|1707.82
14:47:18|1707.82
14:47:19|1706.21
14:47:20|1705.69
14:47:21|1705.69
14:47:23|1705.69
14:47:24|1705.69
14:47:25|1705.69
14:47:26|1705.69
14:47:27|1705.69
14:47:28|1705.7
14:47:29|1704.88
14:47:30|1704.88
14:47:31|1704.88
14:47:32|1704.88
14:47:33|1704.88
14:47:34|1704.88
14:47:35|1704.39
14:47:36|1703.97
14:47:37|1703.97
14:47:38|1704.68
14:47:39|1704.68
14:47:41|1704.54
14:47:43|1704.74
14:47:43|1705.23
14:47:44|1705.23
14:47:46|1703.97
14:47:46|1703.45
14:47:47|1703.95
14:47:49|1703.67
14:47:50|1703.67
14:47:51|1703.67
14:47:51|1703.67
14:47:53|1703.67
14:47:54|1703.67
14:47:55|1703.33
14:47:56|1703.33
14:47:57|1703.33
14:47:58|1703.33
14:47:59|1703.33
14:48:00|1702.51
14:48:01|1702.51
14:48:02|1703.01
14:48:03|1702.98
14:48:04|1702.98
14:48:05|1703.15
14:48:06|1703.15
14:48:07|1703.15
14:48:08|1703.68
14:48:09|1704.27
14:48:10|1704.05
14:48:11|1704.05
14:48:12|1704.05
14:48:13|1704.05
14:48:15|1704.05
14:48:16|1704.05
14:48:17|1704.05
14:48:18|1704.05
14:48:19|1705.03
14:48:20|1705.03
14:48:21|1705.22
14:48:22|1705.13
14:48:23|1705.13
14:48:24|1705.13
14:48:25|1705.13
14:48:26|1705.32
14:48:27|1705.32
14:48:28|1705.32
14:48:29|1706.2
14:48:30|1705.73
14:48:31|1706.1
14:48:32|1706.1
14:48:33|1706.1
14:48:34|1706.1
14:48:35|1706.1
14:48:36|1706.1
14:48:37|1706.
14:48:38|1706.
14:48:39|1706.
14:48:40|1706.17
14:48:42|1706.17
14:48:43|1706.17
14:48:44|1706.42
14:48:45|1706.42
14:48:46|1706.42
14:48:48|1706.15
14:48:49|1706.39
14:48:49|1706.58
14:48:51|1706.54
14:48:52|1706.47
14:48:53|1706.47
14:48:55|1706.23
14:48:55|1706.23
14:48:56|1706.23
14:48:58|1706.21
14:48:59|1705.79
14:49:00|1705.79
14:49:01|1706.03
14:49:02|1705.74
14:49:03|1705.74
14:49:05|1705.74
14:49:05|1705.74
14:49:06|1705.74
14:49:07|1705.75
14:49:09|1705.57
14:49:09|1704.86
14:49:11|1704.53
14:49:11|1704.53
14:49:12|1704.53
14:49:13|1704.15
14:49:14|1704.07
14:49:15|1704.07
14:49:17|1704.25
14:49:17|1704.25
14:49:18|1704.25
14:49:20|1704.25
14:49:21|1704.25
14:49:22|1704.25
14:49:22|1704.25
14:49:24|1704.25
14:49:25|1704.25
14:49:25|1704.25
14:49:26|1704.25
14:49:28|1704.25
14:49:28|1704.25
14:49:29|1704.36
14:49:30|1704.36
14:49:31|1704.36
14:49:32|1704.36
14:49:33|1704.36
14:49:34|1704.36
14:49:35|1704.36
14:49:36|1704.36
14:49:37|1704.36
14:49:38|1704.48
14:49:39|1704.04
14:49:40|1704.04
14:49:42|1704.04
14:49:43|1704.04
14:49:44|1703.51
14:49:45|1703.51
14:49:47|1703.51
14:49:48|1703.51
14:49:50|1703.
14:49:51|1703.
14:49:51|1702.73
14:49:53|1702.73
14:49:53|1702.45
14:49:54|1702.52
14:49:55|1702.52
14:49:57|1702.52
14:49:57|1702.52
14:49:59|1702.81
14:49:59|1703.51
14:50:00|1703.51
14:50:02|1703.51
14:50:04|1703.34
14:50:05|1703.74
14:50:06|1704.23
14:50:08|1704.23
14:50:09|1704.23
14:50:09|1704.11
14:50:12|1704.11
14:50:12|1704.11
14:50:13|1704.23
14:50:14|1704.24
14:50:15|1703.94
14:50:16|1704.23
14:50:17|1704.23
14:50:18|1704.14
14:50:19|1704.14
14:50:20|1704.14
14:50:21|1704.14
14:50:22|1704.21
14:50:23|1704.21
14:50:24|1704.21
14:50:25|1704.21
14:50:26|1704.21
14:50:27|1704.21
14:50:28|1705.18
14:50:29|1705.05
14:50:30|1705.05
14:50:31|1705.05
14:50:32|1705.05
14:50:33|1705.01
14:50:34|1705.24
14:50:35|1705.24
14:50:36|1704.17
14:50:37|1704.17
14:50:38|1704.09
14:50:39|1703.31
14:50:40|1704.34
14:50:41|1704.34
14:50:43|1703.48
14:50:45|1703.48
14:50:46|1703.48
14:50:47|1703.48
14:50:48|1703.48
14:50:49|1702.63
14:50:50|1702.63
14:50:52|1702.83
14:50:53|1702.83
14:50:54|1702.83
14:50:55|1702.8
14:50:57|1702.8
14:50:57|1702.8
14:50:58|1702.47
14:50:59|1702.47
14:51:00|1702.47
14:51:02|1702.47
14:51:03|1702.36
14:51:03|1702.36
14:51:05|1703.09
14:51:06|1703.09
14:51:06|1703.09
14:51:08|1703.09
14:51:09|1703.22
14:51:10|1703.22
14:51:11|1703.22
14:51:12|1703.47
14:51:12|1703.47
14:51:13|1703.47
14:51:15|1703.47
14:51:16|1704.
14:51:18|1703.67
14:51:19|1703.33
14:51:20|1703.33
14:51:21|1703.33
14:51:21|1703.33
14:51:23|1703.33
14:51:23|1703.33
14:51:25|1703.33
14:51:26|1703.33
14:51:27|1703.04
14:51:28|1703.04
14:51:29|1703.04
14:51:30|1703.04
14:51:31|1703.04
14:51:32|1703.04
14:51:33|1703.22
14:51:34|1703.22
14:51:35|1703.22
14:51:37|1703.22
14:51:37|1704.13
14:51:38|1704.13
14:51:39|1704.13
14:51:40|1704.13
14:51:41|1704.13
14:51:42|1704.13
14:51:43|1704.13
14:51:44|1704.13
14:51:45|1704.13
14:51:46|1703.84
14:51:47|1703.84
14:51:48|1703.84
14:51:50|1703.29
14:51:51|1703.29
14:51:53|1704.15
14:51:53|1704.15
14:51:55|1704.15
14:51:55|1704.15
14:51:57|1704.15
14:51:58|1704.15
14:51:59|1703.95
14:52:00|1703.95
14:52:01|1703.95
14:52:02|1704.12
14:52:03|1704.12
14:52:04|1704.12
14:52:05|1704.12
14:52:06|1704.12
14:52:07|1704.12
14:52:08|1703.68
14:52:09|1703.45
14:52:10|1703.29
14:52:11|1703.29
14:52:13|1703.09
14:52:14|1703.09
14:52:15|1703.07
14:52:16|1703.07
14:52:17|1703.07
14:52:18|1703.64
14:52:19|1703.64
14:52:20|1703.45
14:52:21|1703.04
14:52:22|1703.76
14:52:24|1703.76
14:52:24|1703.76
14:52:25|1703.76
14:52:26|1704.26
14:52:27|1704.26
14:52:28|1704.
14:52:29|1702.86
14:52:30|1702.86
14:52:31|1702.86
14:52:33|1702.86
14:52:33|1702.86
14:52:34|1702.92
14:52:35|1702.92
14:52:36|1702.92
14:52:38|1702.92
14:52:39|1702.92
14:52:40|1702.78
14:52:41|1702.84
14:52:42|1702.81
14:52:43|1702.81
14:52:43|1702.81
14:52:45|1702.81
14:52:46|1702.81
14:52:47|1702.81
14:52:49|1702.67
14:52:49|1702.67
14:52:50|1704.23
14:52:52|1704.43
14:52:53|1704.32
14:52:54|1703.67
14:52:55|1703.73
14:52:57|1703.73
14:52:57|1703.86
14:52:58|1704.26
14:53:00|1703.84
14:53:01|1703.84
14:53:02|1703.84
14:53:03|1703.84
14:53:04|1703.4
14:53:05|1703.4
14:53:06|1703.79
14:53:08|1703.79
14:53:08|1703.79
14:53:09|1704.85
14:53:10|1704.94
14:53:11|1705.02
14:53:12|1705.02
14:53:14|1705.02
14:53:14|1705.29
14:53:15|1704.35
14:53:16|1704.35
14:53:17|1704.35
14:53:18|1704.35
14:53:19|1704.35
14:53:21|1704.35
14:53:21|1704.35
14:53:23|1704.35
14:53:24|1704.35
14:53:25|1704.72
14:53:27|1704.72
14:53:27|1704.72
14:53:28|1704.72
14:53:29|1704.72
14:53:30|1704.72
14:53:31|1704.72
14:53:32|1704.72
14:53:33|1704.72
14:53:34|1704.72
14:53:36|1705.79
14:53:37|1706.31
14:53:38|1706.31
14:53:39|1706.31
14:53:40|1706.
14:53:41|1706.
14:53:43|1706.
14:53:43|1706.
14:53:44|1707.48
14:53:46|1705.66
14:53:47|1705.66
14:53:49|1705.77
14:53:49|1705.84
14:53:51|1706.
14:53:52|1706.
14:53:52|1705.97
14:53:54|1705.89
14:53:55|1705.46
14:53:55|1705.46
14:53:57|1705.46
14:53:58|1705.21
14:53:59|1705.21
14:54:00|1705.21
14:54:01|1705.21
14:54:03|1705.21
14:54:04|1705.35
14:54:05|1705.35
14:54:07|1705.11
14:54:08|1704.93
14:54:08|1705.08
14:54:10|1705.08
14:54:11|1704.23
14:54:11|1704.23
14:54:12|1703.78
14:54:13|1703.78
14:54:14|1703.78
14:54:15|1703.78
14:54:16|1703.78
14:54:18|1702.87
14:54:19|1703.29
14:54:20|1703.29
14:54:20|1703.29
14:54:21|1703.29
14:54:22|1703.29
14:54:23|1703.27
14:54:25|1702.81
14:54:26|1702.81
14:54:26|1702.26
14:54:27|1702.65
14:54:29|1702.65
14:54:30|1702.65
14:54:31|1702.65
14:54:32|1702.65
14:54:33|1702.65
14:54:34|1702.65
14:54:35|1702.65
14:54:36|1703.1
14:54:37|1703.1
14:54:38|1702.75
14:54:39|1702.75
14:54:40|1702.75
14:54:41|1702.75
14:54:42|1702.75
14:54:43|1702.75
14:54:44|1702.68
14:54:45|1702.58
14:54:46|1703.08
14:54:48|1702.25
14:54:48|1702.
14:54:49|1702.
14:54:50|1702.
14:54:51|1702.
14:54:52|1702.
14:54:54|1702.24
14:54:56|1702.24
14:54:56|1702.24
14:54:58|1702.24
14:54:59|1702.24
14:54:59|1702.24
14:55:01|1702.24
14:55:01|1702.24
14:55:03|1702.73
14:55:05|1702.73
14:55:06|1702.73
14:55:07|1703.39
14:55:08|1703.4
14:55:09|1703.4
14:55:10|1703.4
14:55:11|1703.92
14:55:12|1703.92
14:55:13|1704.4
14:55:14|1704.57
14:55:15|1705.13
14:55:16|1704.81
14:55:17|1704.81
14:55:18|1704.69
14:55:19|1704.69
14:55:20|1704.69
14:55:21|1704.69
14:55:22|1704.69
14:55:23|1704.69
14:55:24|1704.69
14:55:25|1704.69
14:55:26|1704.26
14:55:27|1704.26
14:55:28|1704.26
14:55:29|1704.26
14:55:30|1704.26
14:55:31|1704.26
14:55:32|1703.84
14:55:33|1703.84
14:55:34|1703.57
14:55:35|1703.54
14:55:36|1703.54
14:55:37|1703.54
14:55:38|1703.79
14:55:39|1703.58
14:55:40|1703.52
14:55:41|1703.46
14:55:42|1703.46
14:55:43|1703.46
14:55:44|1703.46
14:55:45|1703.46
14:55:46|1703.05
14:55:48|1702.82
14:55:49|1702.82
14:55:50|1702.
14:55:51|1702.
14:55:52|1702.
14:55:54|1702.29
14:55:55|1702.29
14:55:57|1702.29
14:55:58|1702.04
14:55:58|1702.04
14:56:00|1702.04
14:56:01|1702.04
14:56:02|1700.28
14:56:03|1700.28
14:56:05|1700.9
14:56:06|1700.64
14:56:07|1700.64
14:56:08|1700.64
14:56:09|1700.64
14:56:10|1700.64
14:56:11|1700.6
14:56:12|1700.6
14:56:13|1700.6
14:56:15|1701.39
14:56:15|1701.39
14:56:17|1702.23
14:56:17|1702.23
14:56:18|1702.23
14:56:19|1702.23
14:56:21|1702.23
14:56:21|1701.63
14:56:22|1701.63
14:56:23|1702.08
14:56:25|1702.08
14:56:26|1702.08
14:56:27|1702.08
14:56:28|1702.08
14:56:29|1702.08
14:56:30|1702.6
14:56:31|1702.6
14:56:32|1702.6
14:56:33|1702.6
14:56:34|1702.6
14:56:35|1702.6
14:56:36|1702.6
14:56:37|1702.6
14:56:38|1702.6
14:56:39|1702.6
14:56:41|1702.6
14:56:41|1702.6
14:56:42|1702.6
14:56:43|1702.6
14:56:44|1701.59
14:56:45|1701.59
14:56:46|1701.59
14:56:47|1701.59
14:56:48|1701.59
14:56:50|1701.72
14:56:52|1701.72
14:56:53|1701.72
14:56:53|1701.72
14:56:56|1701.72
14:56:57|1701.72
14:56:58|1701.69
14:57:00|1701.69
14:57:01|1701.68
14:57:01|1702.12
14:57:02|1702.12
14:57:03|1702.12
14:57:04|1702.41
14:57:06|1702.41
14:57:07|1701.74
14:57:07|1701.74
14:57:08|1701.74
14:57:10|1701.74
14:57:10|1701.74
14:57:12|1701.74
14:57:13|1701.64
14:57:14|1701.64
14:57:14|1702.36
14:57:15|1702.26
14:57:17|1701.93
14:57:17|1701.93
14:57:18|1701.82
14:57:20|1701.82
14:57:20|1701.82
14:57:22|1701.82
14:57:23|1701.82
14:57:24|1701.82
14:57:25|1702.01
14:57:26|1701.98
14:57:27|1701.65
14:57:28|1701.56
14:57:29|1701.56
14:57:29|1701.82
14:57:30|1701.22
14:57:31|1701.22
14:57:33|1701.22
14:57:33|1701.53
14:57:34|1702.01
14:57:35|1702.01
14:57:36|1702.01
14:57:37|1702.01
14:57:38|1701.84
14:57:39|1701.84
14:57:40|1701.84
14:57:42|1701.84
14:57:42|1701.67
14:57:44|1701.67
14:57:44|1701.67
14:57:45|1701.67
14:57:47|1701.69
14:57:47|1701.69
14:57:49|1701.34
14:57:50|1701.34
14:57:51|1701.34
14:57:52|1701.34
14:57:53|1701.34
14:57:55|1701.34
14:57:55|1701.34
14:57:56|1701.34
14:57:57|1701.15
14:57:58|1701.15
14:57:59|1701.15
14:58:01|1700.26
14:58:03|1699.13
14:58:03|1699.13
14:58:04|1699.36
14:58:05|1699.36
14:58:07|1699.36
14:58:07|1699.36
14:58:08|1699.36
14:58:09|1699.36
14:58:10|1699.36
14:58:11|1699.36
14:58:12|1698.94
14:58:13|1698.94
14:58:15|1698.94
14:58:16|1699.62
14:58:17|1699.62
14:58:18|1699.26
14:58:19|1699.26
14:58:20|1698.63
14:58:21|1698.63
14:58:23|1698.6
14:58:24|1697.93
14:58:24|1698.69
14:58:26|1699.92
14:58:26|1699.92
14:58:27|1698.91
14:58:28|1698.91
14:58:29|1698.77
14:58:31|1698.77
14:58:31|1698.77
14:58:33|1698.77
14:58:33|1698.47
14:58:34|1698.35
14:58:35|1698.46
14:58:36|1698.46
14:58:37|1698.46
14:58:38|1698.38
14:58:39|1698.38
14:58:40|1697.95
14:58:41|1698.81
14:58:42|1698.81
14:58:43|1699.08
14:58:44|1699.08
14:58:46|1699.08
14:58:47|1699.14
14:58:48|1698.32
14:58:49|1698.32
14:58:50|1698.32
14:58:52|1697.81
14:58:53|1697.73
14:58:54|1697.69
14:58:56|1698.36
14:58:57|1698.36
14:58:58|1698.36
14:58:59|1697.87
14:59:00|1697.87
14:59:01|1697.87
14:59:02|1697.87
14:59:03|1697.87
14:59:04|1697.12
14:59:05|1697.66
14:59:07|1697.66
14:59:08|1697.81
14:59:09|1697.81
14:59:09|1698.34
14:59:11|1698.34
14:59:11|1698.36
14:59:13|1698.75
14:59:13|1698.62
14:59:14|1698.58
14:59:15|1698.58
14:59:16|1698.97
14:59:17|1698.97
14:59:18|1698.83
14:59:19|1698.61
14:59:21|1698.96
14:59:22|1698.96
14:59:23|1699.34
14:59:24|1699.34
14:59:25|1699.18
14:59:26|1699.18
14:59:27|1698.54
14:59:27|1698.82
14:59:28|1698.1
14:59:29|1697.
14:59:30|1697.
14:59:32|1695.56
14:59:33|1695.56
14:59:34|1695.56
14:59:35|1696.29
14:59:36|1696.29
14:59:37|1696.43
14:59:38|1696.43
14:59:39|1696.43
14:59:40|1696.43
14:59:41|1695.87
14:59:42|1695.48
14:59:44|1695.28
14:59:44|1695.2
14:59:45|1695.2
14:59:46|1694.56
14:59:48|1695.17
14:59:48|1695.17
14:59:50|1695.17
14:59:51|1695.17
14:59:53|1694.04
14:59:53|1692.29
14:59:55|1692.59
14:59:56|1690.72
14:59:57|1691.85
14:59:59|1692.85
14:59:59|1692.85
15:00:01|1692.85
15:00:01|1692.2
15:00:03|1692.2
15:00:04|1692.4
15:00:05|1692.41
15:00:06|1692.41
15:00:08|1692.41
15:00:09|1692.41
15:00:10|1692.41
15:00:11|1692.41
15:00:12|1690.99
15:00:13|1690.71
15:00:14|1690.71
15:00:15|1690.71
15:00:16|1690.21
15:00:17|1690.6
15:00:18|1690.6
15:00:19|1691.83
15:00:20|1692.08
15:00:21|1692.08
15:00:22|1692.08
15:00:23|1691.49
15:00:25|1693.48
15:00:25|1693.53
15:00:26|1693.53
15:00:28|1694.61
15:00:28|1694.61
15:00:29|1694.61
15:00:31|1694.61
15:00:31|1694.61
15:00:33|1694.61
15:00:33|1694.61
15:00:35|1693.99
15:00:35|1694.19
15:00:36|1694.19
15:00:37|1694.1
15:00:39|1693.99
15:00:39|1693.99
15:00:41|1693.99
15:00:42|1693.17
15:00:43|1692.81
15:00:45|1692.76
15:00:46|1691.87
15:00:47|1691.96
15:00:47|1692.51
15:00:48|1692.51
15:00:49|1692.51
15:00:50|1692.51
15:00:52|1691.48
15:00:53|1691.44
15:00:55|1691.44
15:00:56|1691.44
15:00:57|1691.7
15:00:58|1691.25
15:01:00|1691.25
15:01:01|1690.69
15:01:02|1690.18
15:01:03|1690.
15:01:04|1689.32
15:01:05|1689.17
15:01:05|1688.25
15:01:07|1688.27
15:01:09|1688.76
15:01:10|1688.76
15:01:11|1688.76
15:01:11|1688.76
15:01:13|1686.85
15:01:13|1686.6
15:01:15|1686.6
15:01:16|1686.47
15:01:16|1686.47
15:01:17|1687.32
15:01:19|1687.32
15:01:20|1687.
15:01:21|1687.57
15:01:22|1687.71
15:01:24|1687.71
15:01:25|1687.21
15:01:25|1687.21
15:01:27|1687.21
15:01:27|1686.19
15:01:29|1687.13
15:01:30|1685.86
15:01:31|1685.42
15:01:32|1685.42
15:01:33|1685.9
15:01:34|1685.53
15:01:35|1685.65
15:01:36|1685.65
15:01:37|1686.96
15:01:38|1686.4
15:01:39|1687.33
15:01:41|1687.33
15:01:42|1688.49
15:01:43|1689.06
15:01:44|1689.06
15:01:44|1689.43
15:01:45|1689.11
15:01:47|1688.89
15:01:47|1688.73
15:01:48|1688.73
15:01:50|1688.48
15:01:50|1688.5
15:01:52|1688.5
15:01:52|1688.47
15:01:54|1688.03
15:01:55|1687.91
15:01:56|1686.1
15:01:58|1686.72
15:01:59|1686.29
15:02:00|1686.29
15:02:02|1686.78
15:02:03|1688.
15:02:04|1688.
15:02:05|1688.33
15:02:06|1688.33
15:02:07|1688.33
15:02:09|1688.65
15:02:09|1688.65
15:02:11|1690.18
15:02:11|1690.18
15:02:13|1690.99
15:02:14|1690.38
15:02:14|1690.38
15:02:16|1689.99
15:02:17|1688.76
15:02:17|1689.18
15:02:18|1689.49
15:02:19|1689.49
15:02:20|1689.49
15:02:22|1689.33
15:02:23|1689.33
15:02:24|1689.33
15:02:25|1689.33
15:02:26|1689.33
15:02:27|1688.65
15:02:28|1687.35
15:02:29|1687.57
15:02:30|1687.57
15:02:31|1687.57
15:02:32|1687.57
15:02:33|1687.57
15:02:34|1687.57
15:02:35|1687.57
15:02:36|1687.57
15:02:37|1687.57
15:02:38|1688.69
15:02:39|1688.69
15:02:40|1688.68
15:02:41|1688.43
15:02:42|1688.43
15:02:43|1688.14
15:02:44|1687.11
15:02:45|1687.12
15:02:46|1686.62
15:02:47|1686.97
15:02:48|1686.97
15:02:49|1686.97
15:02:50|1686.97
15:02:51|1686.18
15:02:52|1686.
15:02:53|1686.
15:02:54|1686.
15:02:56|1686.
15:02:56|1686.
15:02:58|1686.
15:03:00|1686.
15:03:01|1685.6
15:03:03|1685.37
15:03:04|1685.37
15:03:04|1685.37
15:03:05|1685.37
15:03:06|1686.17
15:03:07|1686.17
15:03:08|1686.61
15:03:10|1686.61
15:03:11|1686.61
15:03:12|1686.61
15:03:13|1686.61
15:03:14|1686.35
15:03:15|1686.35
15:03:16|1686.35
15:03:17|1686.35
15:03:18|1687.
15:03:19|1687.
15:03:20|1687.
15:03:21|1687.
15:03:22|1687.
15:03:24|1684.86
15:03:24|1684.56
15:03:25|1684.56
15:03:26|1684.43
15:03:27|1685.1
15:03:29|1685.1
15:03:30|1685.23
15:03:30|1685.23
15:03:31|1685.23
15:03:33|1684.8
15:03:34|1684.14
15:03:35|1684.13
15:03:36|1684.06
15:03:37|1683.58
15:03:38|1683.69
15:03:39|1683.69
15:03:40|1683.89
15:03:41|1683.89
15:03:42|1683.89
15:03:43|1683.89
15:03:44|1683.89
15:03:45|1684.22
15:03:46|1684.22
15:03:47|1684.53
15:03:48|1684.53
15:03:49|1684.53
15:03:50|1684.53
15:03:51|1685.19
15:03:52|1685.18
15:03:53|1685.18
15:03:54|1685.95
15:03:55|1685.66
15:03:57|1685.66
15:03:57|1685.66
15:03:59|1685.66
15:03:59|1685.66
15:04:01|1685.66
15:04:02|1685.55
15:04:03|1685.55
15:04:04|1685.98
15:04:05|1685.2
15:04:06|1685.2
15:04:07|1684.79
15:04:08|1684.79
15:04:09|1684.68
15:04:10|1684.68
15:04:12|1684.85
15:04:12|1685.2
15:04:13|1685.2
15:04:15|1685.2
15:04:15|1685.2
15:04:17|1685.54
15:04:18|1685.57
15:04:19|1685.61
15:04:20|1685.96
15:04:21|1686.09
15:04:22|1686.09
15:04:23|1686.26
15:04:24|1686.26
15:04:25|1686.26
15:04:26|1686.26
15:04:27|1686.26
15:04:28|1686.26
15:04:29|1685.87
15:04:30|1685.87
15:04:31|1686.
15:04:32|1686.
15:04:33|1686.
15:04:34|1686.
15:04:35|1686.
15:04:36|1686.
15:04:37|1686.
15:04:38|1685.69
15:04:39|1685.68
15:04:40|1685.68
15:04:41|1685.68
15:04:42|1685.68
15:04:43|1684.98
15:04:44|1684.98
15:04:45|1684.85
15:04:46|1684.85
15:04:47|1684.85
15:04:48|1684.84
15:04:50|1684.84
15:04:50|1684.84
15:04:51|1685.47
15:04:52|1685.47
15:04:53|1685.47
15:04:54|1685.47
15:04:55|1685.47
15:04:57|1685.2
15:04:58|1684.73
15:04:59|1684.73
15:05:00|1684.73
15:05:02|1685.
15:05:03|1684.79
15:05:04|1684.79
15:05:05|1684.79
15:05:06|1684.79
15:05:07|1684.71
15:05:08|1684.73
15:05:10|1684.73
15:05:10|1684.73
15:05:11|1684.72
15:05:13|1685.02
15:05:14|1685.02
15:05:15|1685.64
15:05:16|1685.81
15:05:17|1685.81
15:05:18|1685.81
15:05:19|1685.85
15:05:20|1686.04
15:05:21|1686.04
15:05:22|1686.04
15:05:23|1686.04
15:05:24|1686.04
15:05:25|1686.04
15:05:26|1686.04
15:05:27|1686.04
15:05:28|1686.88
15:05:29|1686.88
15:05:30|1687.43
15:05:31|1687.43
15:05:32|1687.58
15:05:33|1687.5
15:05:34|1687.42
15:05:35|1687.42
15:05:36|1687.42
15:05:37|1687.42
15:05:38|1687.42
15:05:39|1687.42
15:05:40|1687.47
15:05:41|1687.52
15:05:42|1687.52
15:05:43|1688.07
15:05:44|1688.07
15:05:45|1688.05
15:05:46|1688.13
15:05:47|1688.14
15:05:48|1688.14
15:05:49|1689.04
15:05:50|1689.6
15:05:51|1690.07
15:05:53|1690.07
15:05:53|1690.07
15:05:54|1689.6
15:05:56|1689.89
15:05:57|1689.89
15:05:59|1691.16
15:06:00|1691.16
15:06:01|1691.76
15:06:02|1691.53
15:06:04|1692.48
15:06:05|1692.48
15:06:07|1691.74
15:06:08|1691.74
15:06:08|1691.74
15:06:10|1692.74
15:06:10|1693.28
15:06:12|1693.28
15:06:13|1693.28
15:06:13|1693.28
15:06:14|1693.13
15:06:15|1693.87
15:06:16|1693.87
15:06:17|1694.06
15:06:18|1694.06
15:06:19|1694.06
15:06:20|1693.92
15:06:21|1693.83
15:06:22|1693.83
15:06:24|1694.11
15:06:25|1694.28
15:06:27|1694.64
15:06:27|1693.58
15:06:29|1693.58
15:06:29|1693.58
15:06:31|1693.36
15:06:32|1693.36
15:06:33|1694.04
15:06:33|1694.04
15:06:35|1694.04
15:06:35|1694.04
15:06:36|1694.04
15:06:37|1694.04
15:06:38|1694.04
15:06:40|1694.3
15:06:40|1694.3
15:06:42|1694.3
15:06:42|1694.3
15:06:43|1694.39
15:06:44|1694.39
15:06:45|1694.08
15:06:47|1694.08
15:06:48|1693.99
15:06:50|1693.47
15:06:51|1693.47
15:06:52|1693.47
15:06:53|1693.99
15:06:53|1693.28
15:06:54|1693.28
15:06:56|1693.28
15:06:57|1693.33
15:06:58|1693.33
15:07:00|1692.93
15:07:00|1692.93
15:07:02|1692.93
15:07:03|1693.74
15:07:05|1693.25
15:07:05|1693.25
15:07:06|1693.25
15:07:07|1692.01
15:07:08|1692.01
15:07:10|1690.36
15:07:11|1689.48
15:07:11|1687.19
15:07:14|1687.19
15:07:14|1687.19
15:07:15|1688.08
15:07:16|1687.71
15:07:17|1688.02
15:07:18|1688.02
15:07:19|1688.02
15:07:20|1687.93
15:07:21|1687.67
15:07:23|1687.18
15:07:24|1688.26
15:07:25|1688.76
15:07:26|1689.52
15:07:26|1689.11
15:07:28|1689.11
15:07:28|1689.11
15:07:30|1689.11
15:07:31|1688.5
15:07:32|1688.5
15:07:33|1688.5
15:07:34|1689.75
15:07:35|1689.74
15:07:36|1690.53
15:07:37|1691.41
15:07:39|1691.41
15:07:39|1691.41
15:07:40|1691.41
15:07:41|1691.41
15:07:42|1690.13
15:07:43|1690.13
15:07:44|1690.13
15:07:45|1690.13
15:07:46|1690.13
15:07:47|1688.53
15:07:48|1688.53
15:07:49|1689.11
15:07:50|1689.11
15:07:51|1689.11
15:07:52|1689.11
15:07:53|1689.42
15:07:54|1689.33
15:07:55|1689.33
15:07:56|1689.33
15:07:57|1689.33
15:07:58|1689.33
15:08:00|1689.33
15:08:01|1689.33
15:08:02|1688.31
15:08:04|1688.9
15:08:04|1688.9
15:08:05|1688.9
15:08:06|1689.32
15:08:07|1689.37
15:08:08|1689.79
15:08:09|1690.07
15:08:10|1690.07
15:08:12|1690.07
15:08:13|1690.46
15:08:14|1690.46
15:08:14|1690.46
15:08:15|1691.26
15:08:16|1691.26
15:08:18|1691.26
15:08:19|1691.26
15:08:20|1690.66
15:08:21|1690.56
15:08:22|1690.61
15:08:23|1690.61
15:08:23|1690.61
15:08:25|1690.61
15:08:26|1689.98
15:08:27|1689.88
15:08:28|1690.06
15:08:29|1689.85
15:08:30|1689.85
15:08:31|1689.59
15:08:32|1689.59
15:08:33|1689.78
15:08:34|1689.88
15:08:35|1689.88
15:08:35|1690.77
15:08:36|1690.87
15:08:38|1690.87
15:08:39|1691.1
15:08:39|1691.14
15:08:40|1691.44
15:08:42|1690.98
15:08:43|1690.98
15:08:44|1690.98
15:08:45|1690.98
15:08:45|1690.98
15:08:47|1690.64
15:08:47|1690.55
15:08:48|1690.55
15:08:50|1690.55
15:08:51|1690.55
15:08:52|1690.06
15:08:53|1690.06
15:08:54|1689.07
15:08:55|1689.07
15:08:55|1689.07
15:08:57|1689.07
15:08:58|1689.5
15:08:59|1689.95
15:08:59|1689.95
15:09:00|1690.08
15:09:03|1690.08
15:09:03|1691.19
15:09:04|1691.19
15:09:05|1691.19
15:09:07|1690.85
15:09:08|1690.85
15:09:09|1690.85
15:09:11|1691.22
15:09:12|1691.22
15:09:13|1690.69
15:09:13|1690.69
15:09:15|1690.69
15:09:16|1690.69
15:09:17|1691.01
15:09:18|1690.93
15:09:19|1690.93
15:09:20|1690.93
15:09:21|1690.93
15:09:22|1690.93
15:09:23|1690.93
15:09:24|1690.93
15:09:25|1690.93
15:09:26|1691.13
15:09:27|1691.13
15:09:28|1691.13
15:09:29|1691.13
15:09:30|1691.13
15:09:31|1691.13
15:09:32|1691.21
15:09:34|1691.63
15:09:34|1691.63
15:09:35|1691.63
15:09:37|1691.76
15:09:37|1691.76
15:09:38|1691.76
15:09:39|1692.03
15:09:40|1692.03
15:09:41|1691.72
15:09:42|1691.83
15:09:43|1691.62
15:09:45|1691.62
15:09:45|1691.62
15:09:46|1691.62
15:09:48|1691.62
15:09:49|1691.62
15:09:50|1691.62
15:09:50|1691.78
15:09:51|1691.78
15:09:53|1691.78
15:09:54|1691.98
15:09:55|1691.98
15:09:56|1691.98
15:09:57|1691.98
15:09:58|1692.52
15:09:59|1693.94
15:10:00|1693.21
15:10:01|1693.24
15:10:03|1693.23
15:10:04|1693.33
15:10:05|1693.33
15:10:07|1693.33
15:10:07|1693.33
15:10:08|1693.33
15:10:10|1693.33
15:10:11|1692.95
15:10:13|1692.95
15:10:14|1692.95
15:10:14|1692.95
15:10:16|1691.85
15:10:16|1693.58
15:10:18|1693.58
15:10:18|1693.5
15:10:20|1693.58
15:10:21|1693.06
15:10:21|1693.06
15:10:22|1693.12
15:10:24|1693.12
15:10:25|1693.12
15:10:26|1693.12
15:10:27|1693.78
15:10:28|1693.78
15:10:29|1693.78
15:10:30|1693.78
15:10:31|1693.5
15:10:32|1693.5
15:10:33|1693.5
15:10:34|1693.5
15:10:35|1693.76
15:10:36|1693.76
15:10:37|1693.76
15:10:38|1693.76
15:10:39|1693.76
15:10:40|1693.76
15:10:41|1692.21
15:10:43|1691.87
15:10:43|1691.87
15:10:45|1691.87
15:10:46|1691.87
15:10:47|1691.87
15:10:48|1691.51
15:10:49|1691.51
15:10:50|1691.51
15:10:51|1691.51
15:10:52|1691.51
15:10:53|1691.51
15:10:54|1690.8
15:10:55|1690.8
15:10:56|1690.8
15:10:57|1690.8
15:10:58|1690.8
15:10:59|1690.8
15:11:00|1690.8
15:11:01|1690.8
15:11:02|1690.8
15:11:04|1691.68
15:11:05|1691.68
15:11:06|1691.68
15:11:07|1691.68
15:11:09|1691.68
15:11:09|1691.68
15:11:11|1691.68
15:11:12|1691.07
15:11:13|1689.35
15:11:14|1689.35
15:11:15|1689.
15:11:16|1688.3
15:11:17|1688.3
15:11:19|1688.42
15:11:20|1688.42
15:11:20|1688.42
15:11:21|1689.26
15:11:22|1689.51
15:11:23|1689.51
15:11:25|1689.51
15:11:26|1690.04
15:11:27|1690.04
15:11:28|1690.04
15:11:29|1690.04
15:11:30|1690.04
15:11:31|1690.9
15:11:32|1690.9
15:11:33|1691.12
15:11:34|1691.12
15:11:35|1691.27
15:11:36|1691.37
15:11:37|1691.13
15:11:38|1691.13
15:11:39|1691.13
15:11:40|1691.24
15:11:41|1690.99
15:11:42|1690.99
15:11:43|1690.99
15:11:44|1691.56
15:11:45|1691.39
15:11:46|1691.39
15:11:47|1691.39
15:11:48|1691.39
15:11:49|1691.39
15:11:50|1690.83
15:11:51|1690.83
15:11:52|1690.83
15:11:53|1690.83
15:11:54|1690.83
15:11:55|1690.83
15:11:56|1691.29
15:11:57|1690.45
15:11:58|1690.45
15:11:59|1690.45
15:12:01|1690.66
15:12:01|1690.66
15:12:02|1691.77
15:12:03|1691.51
15:12:04|1691.51
15:12:06|1691.45
15:12:07|1691.45
15:12:08|1691.45
15:12:09|1691.45
15:12:10|1692.06
15:12:11|1692.06
15:12:12|1693.06
15:12:14|1693.21
15:12:15|1693.21
15:12:16|1693.21
15:12:17|1693.21
15:12:18|1693.21
15:12:19|1693.21
15:12:19|1693.21
15:12:21|1693.21
15:12:22|1692.64
15:12:22|1692.68
15:12:23|1692.68
15:12:25|1694.42
15:12:26|1694.33
15:12:26|1694.11
15:12:28|1693.96
15:12:29|1693.96
15:12:30|1693.96
15:12:31|1693.96
15:12:33|1693.41
15:12:33|1693.41
15:12:34|1693.41
15:12:35|1693.41
15:12:36|1693.41
15:12:38|1693.41
15:12:39|1693.41
15:12:39|1693.41
15:12:41|1693.41
15:12:41|1693.87
15:12:43|1694.34
15:12:44|1694.34
15:12:45|1694.34
15:12:46|1694.34
15:12:48|1694.34
15:12:49|1694.34
15:12:49|1694.87
15:12:51|1694.87
15:12:51|1694.99
15:12:52|1695.23
15:12:53|1695.04
15:12:54|1695.04
15:12:56|1694.66
15:12:57|1694.66
15:12:57|1694.34
15:12:58|1694.34
15:12:59|1694.34
15:13:01|1694.34
15:13:01|1694.34
15:13:02|1694.34
15:13:04|1694.34
15:13:04|1693.64
15:13:06|1693.56
15:13:06|1693.56
15:13:08|1694.18
15:13:09|1693.4
15:13:10|1693.4
15:13:12|1692.49
15:13:13|1692.49
15:13:14|1693.
15:13:14|1693.
15:13:16|1693.48
15:13:16|1693.48
15:13:18|1693.48
15:13:19|1693.49
15:13:20|1692.75
15:13:21|1692.75
15:13:22|1692.75
15:13:24|1693.4
15:13:24|1693.4
15:13:26|1693.29
15:13:26|1693.29
15:13:27|1693.29
15:13:28|1693.29
15:13:30|1693.43
15:13:31|1693.43
15:13:31|1693.43
15:13:32|1693.62
15:13:33|1693.74
15:13:35|1693.74
15:13:35|1693.74
15:13:36|1692.98
15:13:38|1692.98
15:13:39|1692.98
15:13:40|1692.95
15:13:41|1692.95
15:13:41|1692.53
15:13:42|1693.69
15:13:43|1692.61
15:13:45|1692.61
15:13:46|1692.7
15:13:46|1692.7
15:13:48|1692.7
15:13:49|1692.3
15:13:50|1692.3
15:13:51|1692.48
15:13:52|1692.34
15:13:53|1692.34
15:13:54|1692.34
15:13:55|1692.34
15:13:56|1692.34
15:13:57|1692.34
15:13:58|1692.56
15:13:59|1692.74
15:14:00|1692.74
15:14:01|1693.36
15:14:03|1692.79
15:14:03|1692.79
15:14:04|1692.79
15:14:06|1692.79
15:14:08|1692.79
15:14:09|1692.79
15:14:10|1692.79
15:14:11|1692.79
15:14:12|1692.75
15:14:13|1692.75
15:14:14|1692.27
15:14:15|1691.89
15:14:16|1691.64
15:14:17|1691.66
15:14:18|1691.66
15:14:20|1691.66
15:14:20|1691.66
15:14:21|1691.77
15:14:22|1690.44
15:14:23|1689.95
15:14:25|1690.12
15:14:25|1690.12
15:14:27|1690.16
15:14:28|1689.88
15:14:29|1689.88
15:14:30|1689.35
15:14:31|1689.35
15:14:32|1689.35
15:14:33|1689.04
15:14:34|1689.04
15:14:35|1689.37
15:14:36|1689.27
15:14:37|1689.27
15:14:38|1689.3
15:14:39|1689.67
15:14:40|1689.67
15:14:41|1689.86
15:14:42|1690.4
15:14:43|1690.06
15:14:44|1690.06
15:14:45|1690.06
15:14:46|1690.06
15:14:47|1690.06
15:14:48|1690.06
15:14:49|1690.06
15:14:50|1690.06
15:14:51|1689.24
15:14:52|1689.24
15:14:53|1689.42
15:14:54|1689.47
15:14:55|1689.47
15:14:56|1689.47
15:14:57|1689.69
15:14:58|1689.57
15:14:59|1689.7
15:15:00|1689.88
15:15:02|1690.32
15:15:03|1690.2
15:15:03|1690.2
15:15:04|1690.2
15:15:06|1689.61
15:15:08|1688.7
15:15:09|1689.8
15:15:11|1689.8
15:15:11|1688.6
15:15:12|1688.56
15:15:13|1688.56
15:15:14|1688.56
15:15:16|1688.88
15:15:17|1688.88
15:15:18|1688.88
15:15:19|1688.71
15:15:20|1688.71
15:15:22|1688.71
15:15:22|1688.41
15:15:23|1688.44
15:15:24|1688.47
15:15:25|1688.39
15:15:26|1688.19
15:15:28|1688.44
15:15:29|1688.51
15:15:29|1688.89
15:15:30|1688.89
15:15:32|1688.67
15:15:33|1689.07
15:15:33|1689.35
15:15:34|1689.14
15:15:35|1689.08
15:15:36|1688.78
15:15:37|1688.72
15:15:39|1688.69
15:15:40|1688.69
15:15:41|1688.69
15:15:42|1688.4
15:15:43|1688.4
15:15:44|1687.93
15:15:45|1688.21
15:15:46|1687.95
15:15:47|1687.98
15:15:48|1687.98
15:15:49|1687.83
15:15:50|1687.76
15:15:51|1687.76
15:15:52|1687.76
15:15:53|1687.76
15:15:54|1687.84
15:15:55|1688.17
15:15:56|1688.42
15:15:57|1688.2
15:15:58|1688.2
15:15:59|1687.55
15:16:00|1687.56
15:16:01|1687.33
15:16:03|1687.2
15:16:04|1687.38
15:16:05|1687.18
15:16:05|1687.31
15:16:07|1687.19
15:16:07|1687.41
15:16:09|1687.33
15:16:10|1687.33
15:16:12|1687.33
15:16:12|1687.33
15:16:14|1687.33
15:16:15|1687.33
15:16:16|1687.33
15:16:17|1687.33
15:16:18|1687.33
15:16:19|1686.71
15:16:20|1686.4
15:16:21|1686.4
15:16:22|1686.4
15:16:23|1686.69
15:16:24|1686.69
15:16:25|1686.69
15:16:26|1686.69
15:16:27|1686.69
15:16:28|1686.69
15:16:29|1686.69
15:16:30|1686.69
15:16:31|1686.69
15:16:32|1685.04
15:16:34|1685.04
15:16:35|1685.04
15:16:35|1684.26
15:16:37|1684.67
15:16:37|1684.67
15:16:38|1684.33
15:16:40|1683.67
15:16:41|1683.67
15:16:42|1683.67
15:16:43|1683.67
15:16:44|1685.08
15:16:45|1685.08
15:16:46|1685.08
15:16:47|1684.75
15:16:48|1684.75
15:16:49|1684.75
15:16:51|1684.81
15:16:51|1684.81
15:16:52|1684.81
15:16:53|1684.81
15:16:54|1684.81
15:16:55|1684.81
15:16:56|1684.23
15:16:57|1684.83
15:16:59|1684.83
15:16:59|1684.85
15:17:01|1684.65
15:17:02|1684.65
15:17:02|1684.65
15:17:03|1684.65
15:17:05|1685.19
15:17:06|1685.2
15:17:07|1685.2
15:17:08|1683.95
15:17:10|1684.07
15:17:11|1684.07
15:17:12|1684.1
15:17:13|1684.1
15:17:14|1684.1
15:17:15|1684.1
15:17:16|1684.29
15:17:17|1684.29
15:17:18|1684.29
15:17:19|1684.29
15:17:20|1684.64
15:17:21|1684.64
15:17:22|1684.41
15:17:23|1684.41
15:17:24|1684.41
15:17:25|1684.38
15:17:26|1684.38
15:17:27|1684.38
15:17:28|1684.38
15:17:29|1683.63
15:17:30|1683.03
15:17:31|1682.77
15:17:32|1682.77
15:17:33|1682.77
15:17:34|1682.77
15:17:35|1682.37
15:17:36|1682.93
15:17:37|1682.93
15:17:38|1683.06
15:17:39|1682.63
15:17:40|1683.17
15:17:41|1683.09
15:17:42|1683.08
15:17:43|1683.08
15:17:44|1683.08
15:17:45|1682.63
15:17:46|1682.63
15:17:47|1682.22
15:17:48|1682.22
15:17:49|1682.23
15:17:50|1682.59
15:17:51|1682.62
15:17:52|1682.89
15:17:53|1682.98
15:17:54|1683.31
15:17:55|1683.24
15:17:56|1683.24
15:17:57|1681.8
15:17:58|1681.18
15:17:59|1681.87
15:18:00|1681.69
15:18:01|1681.57
15:18:02|1681.57
15:18:03|1681.56
15:18:04|1681.56
15:18:05|1682.07
15:18:06|1682.11
15:18:07|1683.3
15:18:08|1683.3
15:18:09|1683.63
15:18:10|1684.03
15:18:12|1683.84
15:18:13|1683.91
15:18:14|1683.91
15:18:15|1684.45
15:18:16|1684.7
15:18:18|1684.7
15:18:18|1684.96
15:18:20|1685.64
15:18:21|1686.51
15:18:22|1686.21
15:18:23|1686.21
15:18:24|1686.21
15:18:25|1686.21
15:18:27|1686.72
15:18:27|1686.72
15:18:29|1686.72
15:18:30|1686.72
15:18:31|1686.72
15:18:32|1685.
15:18:33|1685.
15:18:34|1685.
15:18:36|1685.
15:18:37|1685.01
15:18:38|1685.01
15:18:39|1685.01
15:18:40|1685.01
15:18:41|1685.01
15:18:42|1685.01
15:18:43|1685.01
15:18:44|1685.33
15:18:45|1685.26
15:18:46|1685.26
15:18:47|1685.26
15:18:48|1686.
15:18:49|1686.32
15:18:50|1686.32
15:18:51|1686.32
15:18:52|1686.32
15:18:53|1686.32
15:18:54|1686.32
15:18:55|1685.93
15:18:56|1685.93
15:18:57|1685.13
15:18:58|1685.13
15:18:59|1685.13
15:19:00|1685.13
15:19:02|1685.56
15:19:02|1685.56
15:19:03|1685.56
15:19:05|1685.13
15:19:05|1685.21
15:19:06|1685.13
15:19:07|1685.41
15:19:08|1685.41
15:19:10|1685.41
15:19:10|1686.28
15:19:12|1686.28
15:19:13|1686.28
15:19:14|1687.04
15:19:15|1686.87
15:19:16|1687.24
15:19:18|1687.24
15:19:18|1687.32
15:19:19|1687.32
15:19:20|1687.64
15:19:22|1687.64
15:19:22|1687.64
15:19:24|1688.02
15:19:25|1688.12
15:19:26|1688.12
15:19:27|1688.12
15:19:28|1688.12
15:19:29|1688.12
15:19:31|1688.12
15:19:32|1688.12
15:19:33|1688.12
15:19:34|1688.12
15:19:35|1688.12
15:19:35|1688.15
15:19:36|1688.15
15:19:37|1688.15
15:19:38|1688.15
15:19:39|1688.15
15:19:40|1688.15
15:19:41|1689.15
15:19:42|1689.15
15:19:43|1689.15
15:19:44|1689.15
15:19:45|1690.01
15:19:46|1690.01
15:19:47|1690.42
15:19:48|1690.95
15:19:50|1691.16
15:19:51|1691.16
15:19:52|1691.16
15:19:52|1691.16
15:19:54|1691.16
15:19:54|1691.16
15:19:55|1691.84
15:19:57|1691.65
15:19:59|1691.65
15:19:59|1691.65
15:20:00|1691.65
15:20:01|1690.95
15:20:02|1690.95
15:20:03|1690.95
15:20:05|1690.95
15:20:05|1690.95
15:20:07|1690.3
15:20:08|1690.3
15:20:09|1690.3
15:20:10|1690.3
15:20:11|1690.3
15:20:13|1690.3
15:20:14|1690.44
15:20:15|1690.44
15:20:16|1690.44
15:20:17|1690.44
15:20:18|1692.1
15:20:19|1692.1
15:20:20|1692.1
15:20:21|1691.85
15:20:22|1691.85
15:20:23|1691.85
15:20:24|1691.87
15:20:25|1691.7
15:20:26|1691.7
15:20:27|1691.65
15:20:28|1691.65
15:20:29|1691.65
15:20:30|1691.65
15:20:31|1691.46
15:20:32|1691.46
15:20:33|1690.55
15:20:34|1690.55
15:20:35|1690.55
15:20:36|1690.74
15:20:37|1690.74
15:20:38|1690.74
15:20:39|1690.74
15:20:40|1689.8
15:20:41|1689.91
15:20:42|1689.91
15:20:43|1689.91
15:20:44|1690.62
15:20:45|1690.62
15:20:47|1690.62
15:20:47|1690.62
15:20:49|1690.62
15:20:49|1691.4
15:20:51|1691.4
15:20:51|1691.34
15:20:52|1691.64
15:20:54|1691.64
15:20:54|1691.64
15:20:56|1692.24
15:20:56|1692.26
15:20:57|1692.47
15:20:58|1692.48
15:20:59|1692.67
15:21:00|1692.67
15:21:01|1692.67
15:21:03|1691.96
15:21:04|1690.82
15:21:06|1690.3
15:21:07|1690.3
15:21:08|1690.3
15:21:08|1690.43
15:21:09|1690.77
15:21:10|1690.56
15:21:12|1690.44
15:21:13|1690.44
15:21:14|1689.36
15:21:15|1689.36
15:21:17|1689.19
15:21:18|1689.19
15:21:19|1689.19
15:21:20|1689.19
15:21:21|1689.19
15:21:22|1689.19
15:21:23|1689.19
15:21:24|1689.19
15:21:25|1689.19
15:21:26|1690.7
15:21:27|1690.7
15:21:28|1690.63
15:21:29|1690.63
15:21:30|1690.63
15:21:31|1690.63
15:21:32|1690.63
15:21:33|1690.63
15:21:34|1690.63
15:21:35|1690.63
15:21:36|1690.63
15:21:37|1690.63
15:21:38|1690.63
15:21:39|1691.52
15:21:40|1691.52
15:21:41|1691.52
15:21:42|1691.52
15:21:43|1691.52
15:21:44|1691.52
15:21:45|1691.52
15:21:46|1691.52
15:21:47|1691.52
15:21:48|1691.52
15:21:50|1691.23
15:21:51|1691.23
15:21:52|1691.23
15:21:52|1691.01
15:21:53|1691.01
15:21:54|1691.01
15:21:55|1691.01
15:21:56|1691.01
15:21:58|1691.01
15:21:58|1691.01
15:21:59|1689.98
15:22:00|1690.34
15:22:01|1690.37
15:22:02|1690.37
15:22:04|1690.37
15:22:05|1690.71
15:22:06|1690.71
15:22:07|1690.71
15:22:08|1690.71
15:22:09|1690.71
15:22:10|1692.07
15:22:11|1692.07
15:22:12|1692.3
15:22:13|1692.3
15:22:15|1691.98
15:22:15|1691.85
15:22:16|1691.85
15:22:18|1691.85
15:22:19|1692.02
15:22:20|1692.01
15:22:22|1691.63
15:22:23|1691.24
15:22:24|1690.89
15:22:25|1690.89
15:22:26|1690.55
15:22:27|1690.55
15:22:28|1690.59
15:22:29|1690.59
15:22:30|1690.59
15:22:31|1690.59
15:22:32|1691.77
15:22:33|1691.77
15:22:34|1691.77
15:22:35|1691.77
15:22:36|1691.77
15:22:37|1691.77
15:22:38|1691.49
15:22:39|1691.49
15:22:40|1691.57
15:22:42|1691.71
15:22:42|1691.7
15:22:43|1691.7
15:22:44|1691.67
15:22:45|1691.23
15:22:47|1691.39
15:22:48|1691.39
15:22:48|1691.39
15:22:49|1691.39
15:22:50|1691.39
15:22:51|1691.28
15:22:52|1691.28
15:22:53|1691.11
15:22:54|1691.11
15:22:55|1691.11
15:22:56|1690.86
15:22:58|1690.86
15:22:58|1690.86
15:22:59|1690.86
15:23:00|1690.59
15:23:02|1690.46
15:23:02|1690.46
15:23:04|1690.46
15:23:04|1690.14
15:23:05|1689.5
15:23:07|1689.49
15:23:08|1689.78
15:23:09|1689.78
15:23:10|1689.55
15:23:11|1689.55
15:23:12|1688.41
15:23:13|1688.47
15:23:14|1688.19
15:23:16|1688.34
15:23:17|1688.34
15:23:19|1688.34
15:23:19|1688.56
15:23:20|1688.72
15:23:21|1688.72
15:23:22|1688.5
15:23:23|1688.58
15:23:24|1688.46
15:23:26|1687.7
15:23:27|1687.7
15:23:27|1688.1
15:23:29|1688.07
15:23:30|1688.07
15:23:31|1688.36
15:23:32|1688.27
15:23:33|1688.27
15:23:34|1688.35
15:23:36|1688.35
15:23:36|1688.35
15:23:37|1688.35
15:23:38|1688.35
15:23:39|1688.35
15:23:40|1688.35
15:23:41|1689.07
15:23:42|1689.07
15:23:43|1689.21
15:23:44|1689.21
15:23:45|1689.21
15:23:46|1689.21
15:23:47|1689.21
15:23:48|1688.55
15:23:49|1688.55
15:23:50|1688.55
15:23:51|1688.55
15:23:52|1688.55
15:23:53|1688.55
15:23:54|1688.55
15:23:55|1688.04
15:23:56|1687.98
15:23:57|1687.98
15:23:58|1687.98
15:23:59|1687.98
15:24:01|1687.98
15:24:02|1688.36
15:24:04|1688.36
15:24:05|1688.36
15:24:05|1688.55
15:24:06|1688.55
15:24:07|1688.57
15:24:09|1688.48
15:24:09|1688.48
15:24:10|1689.03
15:24:12|1689.12
15:24:12|1688.56
15:24:14|1688.32
15:24:15|1688.6
15:24:16|1688.6
15:24:17|1688.6
15:24:18|1688.05
15:24:19|1688.05
15:24:20|1687.24
15:24:21|1687.2
15:24:23|1687.2
15:24:24|1687.2
15:24:25|1687.2
15:24:26|1687.2
15:24:26|1687.2
15:24:28|1687.2
15:24:28|1687.2
15:24:29|1687.2
15:24:30|1687.2
15:24:32|1687.2
15:24:33|1687.2
15:24:34|1687.2
15:24:35|1687.2
15:24:36|1687.2
15:24:37|1687.2
15:24:38|1687.2
15:24:39|1686.76
15:24:41|1686.76
15:24:41|1686.76
15:24:42|1686.76
15:24:43|1686.76
15:24:44|1686.75
15:24:45|1687.03
15:24:47|1687.03
15:24:47|1687.03
15:24:48|1687.03
15:24:49|1687.03
15:24:51|1687.19
15:24:51|1687.19
15:24:52|1687.19
15:24:53|1687.19
15:24:54|1687.19
15:24:55|1686.86
15:24:56|1687.04
15:24:57|1686.79
15:24:58|1686.76
15:24:59|1687.02
15:25:01|1687.02
15:25:02|1687.02
15:25:03|1687.12
15:25:04|1687.12
15:25:05|1687.12
15:25:07|1687.47
15:25:07|1687.47
15:25:09|1687.65
15:25:10|1687.86
15:25:11|1687.86
15:25:12|1687.96
15:25:13|1688.04
15:25:14|1687.98
15:25:15|1687.98
15:25:16|1687.98
15:25:17|1687.98
15:25:18|1687.98
15:25:19|1687.98
15:25:21|1687.98
15:25:21|1688.82
15:25:23|1688.78
15:25:24|1688.95
15:25:25|1688.78
15:25:26|1688.78
15:25:27|1689.06
15:25:28|1689.06
15:25:29|1689.06
15:25:30|1689.26
15:25:31|1689.26
15:25:32|1689.26
15:25:33|1689.26
15:25:34|1689.26
15:25:35|1688.74
15:25:36|1688.74
15:25:37|1688.74
15:25:38|1688.5
15:25:39|1688.58
15:25:40|1688.58
15:25:41|1688.58
15:25:42|1688.58
15:25:43|1689.44
15:25:44|1689.49
15:25:45|1689.49
15:25:46|1689.54
15:25:47|1689.54
15:25:49|1689.54
15:25:49|1689.54
15:25:50|1690.38
15:25:51|1690.38
15:25:52|1690.38
15:25:53|1690.38
15:25:54|1688.7
15:25:55|1688.49
15:25:56|1688.49
15:25:57|1688.49
15:25:58|1688.2
15:25:59|1688.2
15:26:00|1688.11
15:26:01|1687.48
15:26:02|1687.48
15:26:03|1687.01
15:26:04|1686.98
15:26:05|1687.05
15:26:06|1687.05
15:26:07|1687.89
15:26:09|1687.87
15:26:09|1687.87
15:26:10|1687.87
15:26:11|1687.87
15:26:12|1687.87
15:26:13|1687.87
15:26:14|1687.87
15:26:15|1687.87
15:26:17|1687.87
15:26:17|1687.53
15:26:18|1687.88
15:26:19|1687.47
15:26:20|1686.99
15:26:21|1686.99
15:26:22|1686.71
15:26:24|1686.14
15:26:24|1686.14
15:26:26|1686.14
15:26:27|1686.14
15:26:29|1686.48
15:26:30|1686.48
15:26:31|1686.95
15:26:32|1686.95
15:26:32|1687.17
15:26:33|1687.17
15:26:36|1687.17
15:26:36|1687.17
15:26:37|1687.17
15:26:38|1687.17
15:26:39|1687.17
15:26:40|1687.01
15:26:41|1687.01
15:26:42|1687.01
15:26:43|1687.01
15:26:44|1687.01
15:26:45|1686.4
15:26:46|1686.48
15:26:47|1686.39
15:26:49|1686.39
15:26:49|1686.14
15:26:50|1686.14
15:26:51|1686.14
15:26:52|1686.14
15:26:54|1686.14
15:26:54|1686.03
15:26:55|1686.03
15:26:56|1686.03
15:26:57|1685.9
15:26:59|1685.9
15:27:00|1685.9
15:27:01|1686.06
15:27:02|1686.06
15:27:03|1686.06
15:27:04|1686.1
15:27:05|1685.65
15:27:06|1685.78
15:27:07|1685.78
15:27:08|1685.78
15:27:09|1685.78
15:27:10|1685.78
15:27:11|1685.78
15:27:12|1685.77
15:27:13|1685.52
15:27:14|1685.01
15:27:15|1684.59
15:27:16|1684.59
15:27:17|1684.59
15:27:18|1684.64
15:27:20|1684.64
15:27:21|1684.5
15:27:21|1684.5
15:27:24|1684.52
15:27:25|1684.52
15:27:25|1684.52
15:27:27|1684.49
15:27:28|1684.49
15:27:30|1684.49
15:27:31|1684.49
15:27:32|1684.49
15:27:33|1684.63
15:27:35|1684.63
15:27:35|1684.63
15:27:36|1684.63
15:27:37|1684.02
15:27:38|1684.02
15:27:39|1684.02
15:27:40|1683.41
15:27:41|1682.82
15:27:42|1682.82
15:27:43|1682.37
15:27:44|1681.6
15:27:45|1681.6
15:27:46|1681.6
15:27:47|1681.16
15:27:48|1680.26
15:27:49|1681.07
15:27:50|1681.07
15:27:51|1681.16
15:27:52|1681.2
15:27:53|1681.2
15:27:54|1681.54
15:27:55|1681.86
15:27:56|1681.49
15:27:57|1681.49
15:27:58|1681.49
15:27:59|1681.49
15:28:01|1681.49
15:28:02|1681.49
15:28:02|1681.49
15:28:05|1681.49
15:28:06|1681.49
15:28:06|1681.69
15:28:08|1681.69
15:28:09|1681.3
15:28:10|1681.22
15:28:11|1681.21
15:28:12|1681.21
15:28:13|1680.87
15:28:14|1680.87
15:28:15|1680.87
15:28:17|1680.87
15:28:17|1680.99
15:28:18|1681.53
15:28:20|1681.74
15:28:22|1680.96
15:28:22|1680.96
15:28:23|1680.96
15:28:24|1680.87
15:28:25|1681.77
15:28:26|1681.72
15:28:27|1682.33
15:28:28|1681.68
15:28:29|1681.68
15:28:30|1681.9
15:28:31|1682.03
15:28:32|1682.15
15:28:33|1682.15
15:28:35|1682.15
15:28:36|1682.15
15:28:37|1682.15
15:28:38|1682.15
15:28:39|1682.15
15:28:40|1682.15
15:28:41|1683.45
15:28:42|1683.45
15:28:43|1684.08
15:28:44|1684.08
15:28:45|1684.65
15:28:46|1684.41
15:28:47|1684.41
15:28:48|1684.41
15:28:49|1684.41
15:28:50|1683.6
15:28:50|1683.6
15:28:52|1683.46
15:28:53|1683.46
15:28:54|1683.46
15:28:55|1683.44
15:28:56|1683.44
15:28:56|1683.61
15:28:58|1683.61
15:28:58|1683.45
15:29:00|1683.97
15:29:01|1683.97
15:29:01|1683.97
15:29:04|1683.45
15:29:04|1683.46
15:29:05|1683.72
15:29:06|1683.72
15:29:07|1683.3
15:29:09|1682.35
15:29:10|1682.01
15:29:11|1681.92
15:29:12|1681.92
15:29:13|1682.03
15:29:14|1682.93
15:29:15|1682.95
15:29:16|1682.95
15:29:17|1682.95
15:29:18|1682.95
15:29:19|1682.95
15:29:20|1682.95
15:29:22|1682.95
15:29:22|1682.52
15:29:23|1682.53
15:29:24|1682.53
15:29:25|1682.53
15:29:26|1682.53
15:29:27|1682.53
15:29:28|1682.53
15:29:29|1682.53
15:29:30|1682.53
15:29:31|1681.71
15:29:32|1681.71
15:29:33|1681.71
15:29:34|1681.09
15:29:35|1681.43
15:29:36|1681.43
15:29:38|1681.25
15:29:40|1680.59
15:29:40|1680.59
15:29:41|1680.26
15:29:42|1680.26
15:29:43|1680.
15:29:44|1680.
15:29:45|1679.84
15:29:46|1679.86
15:29:47|1680.01
15:29:48|1680.01
15:29:49|1680.7
15:29:50|1680.7
15:29:51|1680.7
15:29:52|1679.59
15:29:54|1679.32
15:29:55|1679.32
15:29:56|1679.29
15:29:57|1679.29
15:29:58|1679.47
15:29:59|1680.09
15:30:00|1680.09
15:30:01|1680.09
15:30:02|1680.09
15:30:03|1680.04
15:30:04|1680.04
15:30:05|1679.89
15:30:07|1679.95
15:30:07|1679.95
15:30:08|1680.41
15:30:09|1680.41
15:30:10|1680.41
15:30:11|1680.66
15:30:12|1680.66
15:30:13|1681.17
15:30:14|1681.17
15:30:15|1681.17
15:30:16|1680.98
15:30:17|1680.98
15:30:18|1680.98
15:30:19|1680.98
15:30:20|1680.98
15:30:21|1680.98
15:30:23|1680.98
15:30:25|1682.06
15:30:26|1682.06
15:30:27|1681.69
15:30:29|1682.13
15:30:29|1682.13
15:30:31|1682.33
15:30:32|1682.33
15:30:33|1682.33
15:30:34|1682.33
15:30:35|1682.33
15:30:36|1682.33
15:30:37|1682.33
15:30:38|1682.56
15:30:39|1682.56
15:30:40|1682.56
15:30:41|1682.56
15:30:42|1682.56
15:30:43|1682.56
15:30:44|1682.93
15:30:45|1682.93
15:30:46|1682.93
15:30:48|1683.01
15:30:49|1682.93
15:30:49|1682.93
15:30:50|1682.12
15:30:51|1682.12
15:30:53|1682.12
15:30:53|1682.12
15:30:55|1682.12
15:30:56|1682.12
15:30:57|1682.12
15:30:58|1682.12
15:30:58|1682.12
15:30:59|1681.5
15:31:01|1681.5
15:31:02|1680.35
15:31:03|1680.84
15:31:05|1680.84
15:31:05|1681.3
15:31:06|1681.3
15:31:07|1681.3
15:31:08|1682.51
15:31:09|1682.51
15:31:10|1682.72
15:31:11|1682.03
15:31:12|1682.03
15:31:13|1682.03
15:31:14|1681.79
15:31:15|1682.47
15:31:16|1682.47
15:31:17|1682.34
15:31:18|1682.34
15:31:19|1682.34
15:31:20|1682.85
15:31:21|1682.85
15:31:22|1682.85
15:31:24|1682.85
15:31:25|1682.97
15:31:26|1682.97
15:31:28|1682.97
15:31:29|1682.97
15:31:31|1682.97
15:31:31|1682.97
15:31:32|1682.97
15:31:33|1683.47
15:31:34|1683.47
15:31:35|1683.47
15:31:36|1683.51
15:31:37|1683.51
15:31:38|1683.61
15:31:39|1683.61
15:31:40|1683.61
15:31:41|1684.38
15:31:42|1684.38
15:31:43|1683.92
15:31:44|1683.92
15:31:45|1683.92
15:31:46|1683.92
15:31:47|1683.92
15:31:48|1685.
15:31:49|1685.47
15:31:51|1685.64
15:31:52|1685.65
15:31:53|1685.65
15:31:54|1685.65
15:31:55|1685.65
15:31:56|1685.65
15:31:57|1685.65
15:31:58|1685.65
15:31:59|1685.65
15:32:00|1685.65
15:32:01|1686.2
15:32:02|1685.86
15:32:03|1685.6
15:32:04|1685.6
15:32:05|1685.6
15:32:06|1685.04
15:32:07|1685.01
15:32:08|1685.01
15:32:09|1685.01
15:32:10|1685.01
15:32:11|1684.67
15:32:12|1684.67
15:32:13|1684.67
15:32:14|1684.6
15:32:15|1684.66
15:32:16|1684.66
15:32:17|1684.43
15:32:18|1684.85
15:32:19|1684.84
15:32:20|1684.84
15:32:21|1684.76
15:32:22|1684.86
15:32:23|1684.08
15:32:24|1684.69
15:32:25|1684.69
15:32:26|1684.69
15:32:28|1684.69
15:32:29|1684.61
15:32:30|1684.61
15:32:31|1684.61
15:32:32|1683.23
15:32:34|1683.06
15:32:34|1683.06
15:32:35|1683.06
15:32:37|1682.95
15:32:38|1682.95
15:32:39|1682.95
15:32:40|1683.31
15:32:41|1683.15
15:32:41|1683.49
15:32:44|1683.49
15:32:44|1683.49
15:32:45|1683.49
15:32:46|1683.49
15:32:47|1683.49
15:32:48|1683.49
15:32:49|1684.34
15:32:50|1684.34
15:32:51|1684.34
15:32:52|1684.34
15:32:53|1683.72
15:32:54|1683.72
15:32:55|1683.72
15:32:56|1683.72
15:32:57|1683.72
15:32:58|1683.72
15:32:59|1683.72
15:33:00|1683.72
15:33:01|1683.43
15:33:02|1683.04
15:33:03|1683.75
15:33:04|1683.75
15:33:05|1683.75
15:33:06|1683.75
15:33:07|1683.75
15:33:09|1683.53
15:33:10|1683.53
15:33:11|1683.53
15:33:12|1684.02
15:33:13|1684.16
15:33:14|1683.3
15:33:15|1683.3
15:33:16|1683.3
15:33:17|1683.3
15:33:18|1683.39
15:33:19|1683.39
15:33:20|1683.39
15:33:21|1683.39
15:33:22|1683.57
15:33:23|1683.57
15:33:24|1683.57
15:33:25|1683.57
15:33:26|1682.77
15:33:27|1682.77
15:33:28|1682.77
15:33:29|1682.77
15:33:30|1682.77
15:33:31|1682.77
15:33:32|1682.77
15:33:33|1682.53
15:33:34|1682.53
15:33:35|1682.53
15:33:36|1682.27
15:33:37|1682.27
15:33:38|1682.27
15:33:39|1682.55
15:33:40|1682.55
15:33:41|1682.55
15:33:42|1682.96
15:33:43|1682.96
15:33:44|1682.96
15:33:45|1682.96
15:33:47|1681.56
15:33:47|1681.56
15:33:49|1681.56
15:33:50|1682.47
15:33:51|1682.47
15:33:52|1682.47
15:33:53|1682.47
15:33:54|1682.47
15:33:55|1682.47
15:33:56|1682.82
15:33:58|1682.82
15:33:58|1683.87
15:33:59|1683.95
15:34:01|1683.95
15:34:01|1683.95
15:34:02|1683.95
15:34:04|1683.95
15:34:05|1683.63
15:34:06|1683.63
15:34:06|1683.63
15:34:07|1683.63
15:34:09|1683.63
15:34:09|1683.58
15:34:10|1683.58
15:34:11|1683.32
15:34:12|1683.14
15:34:13|1683.14
15:34:14|1683.14
15:34:15|1682.64
15:34:16|1682.65
15:34:17|1682.9
15:34:19|1682.9
15:34:19|1682.9
15:34:21|1682.9
15:34:22|1682.9
15:34:23|1682.96
15:34:23|1682.96
15:34:25|1682.96
15:34:26|1682.97
15:34:27|1682.97
15:34:28|1682.97
15:34:29|1683.13
15:34:30|1683.13
15:34:32|1683.69
15:34:33|1684.16
15:34:34|1684.16
15:34:35|1684.16
15:34:36|1684.16
15:34:37|1684.16
15:34:39|1684.14
15:34:40|1684.66
15:34:40|1684.49
15:34:42|1683.85
15:34:43|1684.23
15:34:44|1683.92
15:34:45|1683.92
15:34:46|1683.92
15:34:47|1684.18
15:34:48|1684.18
15:34:49|1684.38
15:34:50|1685.
15:34:51|1685.6
15:34:52|1686.11
15:34:53|1686.11
15:34:54|1686.11
15:34:55|1686.11
15:34:56|1686.11
15:34:57|1686.11
15:34:58|1686.11
15:34:59|1685.37
15:35:00|1685.37
15:35:01|1685.25
15:35:02|1685.25
15:35:03|1685.25
15:35:04|1685.25
15:35:05|1685.25
15:35:06|1685.9
15:35:07|1685.93
15:35:09|1685.93
15:35:09|1685.93
15:35:11|1685.93
15:35:11|1685.93
15:35:12|1685.93
15:35:13|1685.93
15:35:15|1686.8
15:35:15|1687.24
15:35:17|1687.24
15:35:18|1687.61
15:35:19|1687.61
15:35:20|1687.66
15:35:21|1687.66
15:35:22|1687.66
15:35:23|1687.66
15:35:24|1687.81
15:35:25|1687.81
15:35:26|1687.81
15:35:27|1687.46
15:35:28|1687.46
15:35:30|1687.46
15:35:31|1687.46
15:35:32|1687.42
15:35:33|1687.42
15:35:35|1687.42
15:35:35|1686.85
15:35:36|1686.85
15:35:38|1686.85
15:35:39|1686.73
15:35:40|1686.64
15:35:41|1686.64
15:35:42|1686.64
15:35:43|1686.64
15:35:44|1686.64
15:35:45|1686.64
15:35:46|1686.64
15:35:47|1687.44
15:35:48|1687.44
15:35:49|1687.44
15:35:50|1687.44
15:35:51|1687.
15:35:52|1687.
15:35:53|1687.
15:35:54|1687.
15:35:55|1687.
15:35:56|1687.
15:35:57|1687.
15:35:59|1687.
15:35:59|1687.
15:36:00|1686.1
15:36:02|1685.83
15:36:02|1685.83
15:36:03|1685.48
15:36:04|1685.48
15:36:06|1685.48
15:36:06|1685.48
15:36:08|1685.48
15:36:08|1686.24
15:36:09|1686.24
15:36:10|1686.24
15:36:12|1686.24
15:36:12|1686.24
15:36:13|1686.24
15:36:14|1686.24
15:36:16|1686.24
15:36:16|1686.24
15:36:17|1686.24
15:36:18|1686.24
15:36:19|1687.3
15:36:20|1687.3
15:36:21|1687.3
15:36:22|1687.3
15:36:23|1687.67
15:36:24|1688.69
15:36:25|1688.95
15:36:27|1688.61
15:36:28|1688.61
15:36:29|1688.61
15:36:30|1688.51
15:36:32|1688.25
15:36:33|1688.25
15:36:33|1688.25
15:36:35|1687.72
15:36:36|1687.72
15:36:37|1687.71
15:36:38|1687.71
15:36:39|1687.73
15:36:40|1687.73
15:36:41|1686.9
15:36:42|1686.9
15:36:43|1686.9
15:36:44|1686.72
15:36:45|1686.72
15:36:46|1686.72
15:36:47|1687.26
15:36:48|1687.42
15:36:49|1687.58
15:36:50|1687.58
15:36:51|1687.7
15:36:53|1687.7
15:36:53|1687.7
15:36:54|1687.7
15:36:55|1687.7
15:36:56|1687.7
15:36:57|1687.7
15:36:59|1687.7
15:37:00|1687.7
15:37:01|1687.52
15:37:02|1687.52
15:37:03|1687.52
15:37:04|1687.52
15:37:05|1687.96
15:37:06|1687.9
15:37:07|1687.9
15:37:08|1687.9
15:37:09|1687.9
15:37:10|1687.9
15:37:11|1687.9
15:37:12|1687.9
15:37:14|1687.9
15:37:15|1687.9
15:37:16|1687.9
15:37:16|1687.9
15:37:17|1687.9
15:37:19|1687.96
15:37:20|1687.96
15:37:21|1687.96
15:37:22|1687.96
15:37:23|1688.59
15:37:24|1689.81
15:37:25|1689.81
15:37:26|1689.99
15:37:27|1689.99
15:37:28|1689.99
15:37:30|1690.32
15:37:30|1690.32
15:37:32|1690.32
15:37:33|1690.32
15:37:35|1689.91
15:37:36|1689.91
15:37:37|1690.78
15:37:38|1690.78
15:37:39|1690.92
15:37:40|1690.92
15:37:41|1691.02
15:37:42|1690.86
15:37:44|1690.86
15:37:44|1689.99
15:37:46|1689.99
15:37:47|1690.62
15:37:48|1690.17
15:37:49|1690.17
15:37:50|1690.61
15:37:51|1690.61
15:37:52|1690.61
15:37:53|1690.61
15:37:54|1690.61
15:37:56|1690.62
15:37:56|1690.62
15:37:58|1690.62
15:37:59|1690.62
15:38:00|1690.29
15:38:01|1690.
15:38:02|1689.66
15:38:03|1689.69
15:38:04|1690.41
15:38:05|1690.49
15:38:06|1690.49
15:38:07|1690.49
15:38:09|1690.49
15:38:11|1690.49
15:38:11|1690.49
15:38:12|1690.49
15:38:13|1690.49
15:38:14|1690.49
15:38:15|1690.49
15:38:16|1690.49
15:38:17|1690.49
15:38:18|1690.49
15:38:19|1690.49
15:38:20|1690.49
15:38:21|1690.49
15:38:22|1691.63
15:38:23|1691.63
15:38:25|1691.8
15:38:25|1691.8
15:38:26|1691.8
15:38:28|1691.8
15:38:29|1692.35
15:38:30|1692.38
15:38:32|1692.13
15:38:33|1692.13
15:38:34|1691.61
15:38:35|1691.61
15:38:36|1690.62
15:38:37|1690.58
15:38:39|1690.6
15:38:40|1690.6
15:38:41|1690.6
15:38:42|1690.35
15:38:43|1690.11
15:38:44|1690.11
15:38:46|1690.11
15:38:46|1690.11
15:38:47|1690.5
15:38:48|1690.5
15:38:49|1690.78
15:38:50|1690.78
15:38:51|1690.78
15:38:52|1690.53
15:38:53|1690.17
15:38:54|1690.17
15:38:55|1690.17
15:38:57|1689.95
15:38:57|1689.79
15:38:59|1689.79
15:39:00|1689.79
15:39:01|1689.79
15:39:02|1689.79
15:39:03|1690.95
15:39:04|1690.95
15:39:04|1690.95
15:39:06|1690.95
15:39:07|1690.95
15:39:07|1690.95
15:39:09|1690.66
15:39:10|1690.66
15:39:11|1691.02
15:39:12|1691.02
15:39:13|1691.02
15:39:13|1691.11
15:39:15|1691.11
15:39:15|1691.11
15:39:17|1691.11
15:39:17|1690.97
15:39:19|1691.24
15:39:19|1691.24
15:39:21|1691.24
15:39:22|1691.24
15:39:23|1691.24
15:39:24|1691.24
15:39:25|1691.24
15:39:25|1691.24
15:39:26|1691.24
15:39:28|1690.96
15:39:29|1690.96
15:39:29|1690.96
15:39:32|1690.96
15:39:32|1690.96
15:39:33|1690.96
15:39:34|1690.96
15:39:35|1690.96
15:39:36|1690.56
15:39:37|1690.56
15:39:38|1690.56
15:39:39|1690.56
15:39:41|1690.02
15:39:42|1690.02
15:39:43|1690.02
15:39:45|1690.02
15:39:45|1690.82
15:39:46|1690.82
15:39:47|1690.82
15:39:48|1690.82
15:39:49|1690.82
15:39:50|1690.82
15:39:51|1690.82
15:39:53|1690.71
15:39:54|1690.71
15:39:55|1690.71
15:39:56|1690.71
15:39:56|1690.71
15:39:58|1690.71
15:40:00|1691.1
15:40:00|1691.1
15:40:02|1691.1
15:40:03|1691.1
15:40:04|1691.09
15:40:05|1691.23
15:40:07|1691.23
15:40:08|1691.23
15:40:08|1690.8
15:40:10|1691.01
15:40:11|1690.98
15:40:12|1690.98
15:40:13|1690.98
15:40:14|1690.98
15:40:15|1690.98
15:40:16|1691.22
15:40:18|1691.22
15:40:18|1691.22
15:40:19|1691.21
15:40:20|1691.21
15:40:22|1691.21
15:40:23|1691.16
15:40:25|1691.16
15:40:25|1691.16
15:40:26|1691.16
15:40:27|1691.16
15:40:28|1691.16
15:40:29|1691.22
15:40:30|1691.22
15:40:31|1691.22
15:40:33|1691.24
15:40:33|1691.24
15:40:36|1691.24
15:40:36|1691.24
15:40:37|1691.24
15:40:38|1691.24
15:40:40|1691.24
15:40:40|1692.05
15:40:43|1692.33
15:40:43|1692.48
15:40:44|1692.83
15:40:45|1692.56
15:40:46|1692.56
15:40:47|1692.56
15:40:48|1692.24
15:40:49|1692.24
15:40:50|1692.24
15:40:51|1692.24
15:40:52|1692.24
15:40:53|1692.24
15:40:54|1692.49
15:40:55|1692.36
15:40:56|1692.36
15:40:57|1692.36
15:40:58|1692.03
15:40:59|1692.03
15:41:00|1692.03
15:41:02|1692.03
15:41:03|1692.03
15:41:04|1692.03
15:41:05|1692.03
15:41:06|1693.02
15:41:06|1693.02
15:41:08|1693.02
15:41:08|1693.02
15:41:10|1693.02
15:41:11|1693.02
15:41:12|1692.66
15:41:13|1692.66
15:41:14|1692.66
15:41:14|1692.66
15:41:16|1692.66
15:41:16|1692.66
15:41:18|1692.66
15:41:18|1692.66
15:41:20|1692.66
15:41:21|1692.66
15:41:22|1692.66
15:41:23|1692.66
15:41:24|1692.66
15:41:24|1692.51
15:41:26|1692.51
15:41:27|1692.57
15:41:28|1692.57
15:41:29|1692.57
15:41:30|1692.57
15:41:30|1692.57
15:41:31|1692.51
15:41:34|1692.61
15:41:35|1692.61
15:41:36|1692.4
15:41:38|1692.06
15:41:38|1692.06
15:41:39|1692.06
15:41:41|1692.09
15:41:42|1692.09
15:41:42|1692.07
15:41:44|1692.59
15:41:45|1692.59
15:41:46|1692.59
15:41:46|1692.59
15:41:48|1692.59
15:41:49|1692.59
15:41:49|1692.58
15:41:50|1692.58
15:41:51|1692.58
15:41:53|1692.58
15:41:55|1692.84
15:41:55|1692.84
15:41:56|1692.83
15:41:58|1692.83
15:42:00|1692.54
15:42:00|1692.54
15:42:01|1692.54
15:42:02|1692.54
15:42:03|1692.29
15:42:04|1692.27
15:42:05|1692.27
15:42:06|1691.96
15:42:07|1691.56
15:42:08|1691.56
15:42:09|1691.14
15:42:10|1691.14
15:42:11|1691.14
15:42:12|1691.14
15:42:13|1691.14
15:42:14|1690.16
15:42:15|1690.09
15:42:16|1690.09
15:42:17|1690.55
15:42:18|1690.28
15:42:19|1690.28
15:42:20|1690.3
15:42:21|1690.3
15:42:22|1690.3
15:42:23|1690.3
15:42:24|1690.3
15:42:25|1690.19
15:42:26|1690.15
15:42:27|1690.15
15:42:28|1690.15
15:42:29|1690.15
15:42:30|1689.98
15:42:31|1690.35
15:42:33|1690.35
15:42:35|1690.35
15:42:35|1690.35
15:42:37|1690.35
15:42:39|1690.35
15:42:40|1690.15
15:42:40|1690.15
15:42:42|1690.15
15:42:42|1690.15
15:42:44|1690.15
15:42:44|1690.15
15:42:45|1690.29
15:42:46|1689.8
15:42:48|1689.8
15:42:49|1689.8
15:42:50|1689.8
15:42:50|1690.17
15:42:52|1690.1
15:42:52|1690.2
15:42:54|1690.2
15:42:54|1690.2
15:42:56|1690.2
15:42:56|1690.2
15:42:57|1690.2
15:42:59|1690.21
15:43:00|1690.21
15:43:00|1690.21
15:43:01|1690.21
15:43:02|1690.21
15:43:04|1690.21
15:43:04|1690.21
15:43:06|1690.21
15:43:06|1690.21
15:43:08|1690.21
15:43:08|1690.21
15:43:10|1690.21
15:43:11|1690.34
15:43:12|1690.58
15:43:13|1690.58
15:43:14|1690.4
15:43:15|1690.04
15:43:16|1690.04
15:43:17|1690.04
15:43:18|1690.04
15:43:19|1690.04
15:43:20|1690.04
15:43:21|1690.11
15:43:22|1690.34
15:43:23|1690.43
15:43:24|1690.43
15:43:25|1690.56
15:43:26|1690.56
15:43:27|1690.56
15:43:28|1690.56
15:43:29|1690.56
15:43:30|1690.56
15:43:31|1690.56
15:43:32|1690.56
15:43:33|1690.56
15:43:34|1690.13
15:43:36|1690.14
15:43:37|1690.12
15:43:38|1690.12
15:43:39|1690.12
15:43:40|1690.12
15:43:41|1690.12
15:43:42|1690.12
15:43:44|1690.12
15:43:46|1690.12
15:43:46|1690.12
15:43:47|1690.12
15:43:48|1690.12
15:43:49|1690.04
15:43:50|1690.07
15:43:52|1690.01
15:43:53|1690.01
15:43:54|1690.08
15:43:55|1690.21
15:43:56|1690.21
15:43:58|1690.21
15:43:59|1690.63
15:44:00|1691.11
15:44:01|1691.73
15:44:02|1691.73
15:44:03|1691.73
15:44:05|1691.73
15:44:05|1691.73
15:44:06|1691.73
15:44:07|1691.45
15:44:09|1691.45
15:44:09|1691.45
15:44:10|1691.22
15:44:11|1691.22
15:44:13|1691.22
15:44:13|1690.67
15:44:14|1690.67
15:44:15|1690.67
15:44:17|1690.48
15:44:17|1690.48
15:44:18|1690.48
15:44:20|1689.78
15:44:20|1689.1
15:44:21|1688.93
15:44:23|1688.76
15:44:24|1688.76
15:44:25|1688.76
15:44:26|1688.01
15:44:27|1687.86
15:44:28|1687.61
15:44:29|1687.7
15:44:30|1687.7
15:44:31|1687.7
15:44:32|1687.75
15:44:33|1687.75
15:44:34|1687.75
15:44:35|1687.75
15:44:37|1687.75
15:44:37|1687.75
15:44:39|1687.73
15:44:39|1687.88
15:44:41|1688.31
15:44:42|1688.31
15:44:43|1688.31
15:44:44|1688.31
15:44:45|1688.31
15:44:47|1688.47
15:44:47|1688.47
15:44:49|1689.82
15:44:50|1690.
15:44:51|1690.
15:44:52|1690.
15:44:53|1690.
15:44:54|1690.04
15:44:56|1689.96
15:44:57|1690.01
15:44:57|1691.02
15:44:58|1691.01
15:44:59|1690.7
15:45:00|1690.7
15:45:01|1690.57
15:45:02|1690.39
15:45:04|1690.18
15:45:04|1690.18
15:45:05|1690.18
15:45:07|1690.18
15:45:08|1690.65
15:45:08|1690.65
15:45:09|1690.05
15:45:10|1689.69
15:45:11|1690.46
15:45:13|1690.46
15:45:13|1690.74
15:45:14|1690.89
15:45:15|1691.43
15:45:16|1691.14
15:45:17|1690.87
15:45:18|1690.87
15:45:20|1690.75
15:45:21|1691.28
15:45:22|1691.27
15:45:22|1691.27
15:45:24|1691.27
15:45:25|1691.27
15:45:25|1691.51
15:45:27|1691.36
15:45:28|1691.22
15:45:29|1691.22
15:45:30|1691.22
15:45:30|1691.22
15:45:32|1691.22
15:45:33|1691.22
15:45:34|1691.22
15:45:35|1691.22
15:45:36|1691.22
15:45:38|1691.23
15:45:38|1691.4
15:45:39|1691.4
15:45:40|1691.4
15:45:41|1691.4
15:45:42|1691.4
15:45:43|1691.4
15:45:44|1691.4
15:45:45|1691.4
15:45:46|1691.4
15:45:47|1691.4
15:45:48|1691.4
15:45:50|1691.4
15:45:51|1691.4
15:45:52|1691.4
15:45:53|1691.4
15:45:54|1691.4
15:45:55|1690.74
15:45:56|1690.74
15:45:56|1690.74
15:45:58|1690.74
15:46:00|1690.74
15:46:00|1690.74
15:46:01|1690.74
15:46:02|1690.52
15:46:04|1690.55
15:46:05|1690.55
15:46:06|1690.01
15:46:08|1689.96
15:46:08|1689.96
15:46:09|1689.96
15:46:10|1689.96
15:46:11|1689.96
15:46:12|1689.96
15:46:13|1689.38
15:46:14|1689.38
15:46:15|1689.38
15:46:16|1689.62
15:46:18|1689.62
15:46:19|1689.62
15:46:20|1689.62
15:46:20|1689.62
15:46:21|1689.62
15:46:22|1688.48
15:46:24|1688.48
15:46:25|1687.76
15:46:26|1687.51
15:46:27|1687.51
15:46:28|1687.51
15:46:28|1687.61
15:46:30|1687.61
15:46:31|1687.61
15:46:32|1687.61
15:46:33|1687.61
15:46:34|1688.4
15:46:35|1688.4
15:46:35|1688.4
15:46:36|1688.39
15:46:39|1688.39
15:46:39|1688.39
15:46:41|1689.06
15:46:41|1689.06
15:46:43|1689.06
15:46:43|1689.06
15:46:45|1689.06
15:46:46|1689.06
15:46:47|1689.07
15:46:48|1689.12
15:46:49|1688.89
15:46:51|1688.89
15:46:51|1688.89
15:46:53|1688.89
15:46:54|1688.89
15:46:55|1689.13
15:46:56|1688.67
15:46:58|1688.67
15:46:59|1688.63
15:47:00|1688.62
15:47:01|1688.07
15:47:02|1688.07
15:47:03|1688.07
15:47:04|1688.07
15:47:05|1688.07
15:47:06|1688.07
15:47:07|1688.07
15:47:08|1688.07
15:47:09|1688.07
15:47:10|1688.72
15:47:11|1688.72
15:47:12|1688.72
15:47:13|1688.72
15:47:14|1688.72
15:47:15|1688.72
15:47:16|1688.65
15:47:17|1688.65
15:47:19|1688.65
15:47:19|1688.65
15:47:20|1688.65
15:47:22|1689.28
15:47:22|1689.28
15:47:24|1689.65
15:47:24|1689.65
15:47:26|1689.65
15:47:26|1689.56
15:47:27|1689.56
15:47:29|1689.56
15:47:29|1689.95
15:47:30|1689.95
15:47:32|1689.95
15:47:32|1690.4
15:47:34|1690.4
15:47:34|1691.11
15:47:35|1691.11
15:47:36|1690.93
15:47:38|1690.93
15:47:39|1690.93
15:47:41|1690.82
15:47:41|1690.47
15:47:42|1690.47
15:47:43|1690.67
15:47:44|1690.76
15:47:46|1690.57
15:47:46|1690.24
15:47:48|1690.07
15:47:48|1690.23
15:47:50|1690.55
15:47:50|1690.55
15:47:51|1690.77
15:47:53|1690.77
15:47:54|1690.63
15:47:55|1690.63
15:47:56|1690.06
15:47:57|1690.23
15:47:59|1690.32
15:47:59|1690.27
15:48:00|1690.27
15:48:02|1690.42
15:48:02|1690.42
15:48:03|1690.43
15:48:04|1690.43
15:48:05|1690.43
15:48:06|1690.36
15:48:07|1690.36
15:48:08|1690.66
15:48:09|1690.49
15:48:11|1690.49
15:48:11|1690.25
15:48:12|1690.
15:48:13|1689.86
15:48:14|1689.96
15:48:16|1689.96
15:48:16|1689.96
15:48:17|1689.96
15:48:19|1690.23
15:48:20|1690.23
15:48:21|1690.23
15:48:22|1690.23
15:48:23|1690.23
15:48:24|1690.23
15:48:25|1690.23
15:48:26|1690.23
15:48:27|1690.23
15:48:28|1690.23
15:48:29|1690.08
15:48:30|1690.08
15:48:31|1690.13
15:48:32|1689.09
15:48:33|1689.09
15:48:34|1689.09
15:48:35|1689.09
15:48:36|1689.09
15:48:38|1689.09
15:48:38|1690.19
15:48:39|1690.19
15:48:40|1690.27
15:48:42|1690.27
15:48:44|1690.27
15:48:44|1690.27
15:48:45|1690.27
15:48:46|1690.27
15:48:47|1690.27
15:48:48|1690.74
15:48:49|1690.74
15:48:51|1690.74
15:48:52|1690.74
15:48:52|1690.74
15:48:54|1691.15
15:48:54|1691.15
15:48:55|1691.15
15:48:56|1691.15
15:48:58|1690.96
15:48:59|1690.96
15:49:00|1690.94
15:49:01|1691.38
15:49:02|1691.38
15:49:03|1691.38
15:49:04|1691.38
15:49:05|1691.38
15:49:06|1691.38
15:49:07|1691.38
15:49:08|1691.38
15:49:09|1691.38
15:49:10|1691.38
15:49:11|1691.38
15:49:13|1691.58
15:49:13|1691.58
15:49:14|1691.58
15:49:15|1691.58
15:49:16|1691.58
15:49:17|1691.58
15:49:18|1691.58
15:49:20|1691.58
15:49:21|1691.58
15:49:22|1691.58
15:49:23|1691.58
15:49:24|1691.58
15:49:25|1691.58
15:49:26|1690.97
15:49:27|1690.79
15:49:28|1690.79
15:49:29|1690.79
15:49:30|1690.79
15:49:31|1690.79
15:49:31|1690.39
15:49:33|1690.39
15:49:34|1690.39
15:49:35|1690.39
15:49:35|1690.39
15:49:36|1690.49
15:49:37|1690.08
15:49:38|1690.33
15:49:40|1690.33
15:49:41|1690.33
15:49:43|1690.33
15:49:44|1690.19
15:49:45|1690.19
15:49:46|1690.19
15:49:47|1690.19
15:49:48|1690.19
15:49:50|1689.54
15:49:50|1689.54
15:49:51|1689.54
15:49:52|1689.54
15:49:53|1689.54
15:49:54|1689.54
15:49:55|1689.54
15:49:57|1689.54
15:49:59|1689.24
15:49:59|1689.24
15:50:01|1689.24
15:50:01|1689.39
15:50:04|1689.9
15:50:05|1689.9
15:50:06|1689.9
15:50:07|1689.9
15:50:08|1689.9
15:50:09|1689.9
15:50:10|1690.35
15:50:10|1690.22
15:50:11|1690.22
15:50:14|1690.22
15:50:14|1689.8
15:50:16|1689.8
15:50:17|1689.8
15:50:18|1689.99
15:50:19|1690.12
15:50:20|1690.27
15:50:20|1690.18
15:50:22|1690.18
15:50:23|1690.18
15:50:24|1690.18
15:50:25|1690.18
15:50:26|1690.18
15:50:27|1690.18
15:50:28|1690.18
15:50:28|1690.35
15:50:30|1690.35
15:50:31|1690.49
15:50:32|1690.49
15:50:33|1690.41
15:50:33|1690.41
15:50:35|1690.41
15:50:36|1690.32
15:50:37|1690.19
15:50:38|1690.19
15:50:39|1690.19
15:50:40|1689.69
15:50:41|1689.69
15:50:43|1689.52
15:50:43|1689.52
15:50:44|1688.76
15:50:45|1688.76
15:50:47|1688.35
15:50:49|1687.62
15:50:49|1687.7
15:50:50|1688.16
15:50:52|1688.16
15:50:53|1688.16
15:50:53|1688.16
15:50:55|1688.16
15:50:55|1687.96
15:50:57|1688.18
15:50:58|1688.18
15:50:58|1688.18
15:51:00|1688.78
15:51:01|1688.61
15:51:02|1688.49
15:51:03|1688.41
15:51:04|1688.41
15:51:06|1688.32
15:51:06|1688.36
15:51:07|1689.37
15:51:08|1689.37
15:51:09|1690.
15:51:10|1690.35
15:51:11|1690.35
15:51:12|1689.49
15:51:13|1689.23
15:51:14|1688.7
15:51:15|1688.58
15:51:16|1688.82
15:51:17|1688.93
15:51:18|1689.18
15:51:19|1689.66
15:51:20|1689.84
15:51:22|1689.51
15:51:23|1689.51
15:51:24|1689.51
15:51:25|1689.43
15:51:26|1689.43
15:51:27|1689.44
15:51:28|1689.65
15:51:29|1690.18
15:51:30|1690.18
15:51:31|1690.18
15:51:32|1689.43
15:51:33|1689.56
15:51:34|1689.56
15:51:35|1689.87
15:51:36|1689.87
15:51:37|1689.87
15:51:38|1689.87
15:51:39|1689.87
15:51:40|1689.87
15:51:41|1689.87
15:51:42|1690.05
15:51:43|1690.05
15:51:45|1690.05
15:51:46|1690.43
15:51:47|1690.54
15:51:48|1690.54
15:51:49|1690.71
15:51:50|1690.71
15:51:51|1690.71
15:51:52|1690.71
15:51:53|1690.71
15:51:54|1690.71
15:51:56|1690.88
15:51:56|1691.09
15:51:57|1691.09
15:51:58|1691.09
15:51:59|1691.09
15:52:00|1691.09
15:52:01|1691.18
15:52:03|1691.18
15:52:03|1691.18
15:52:04|1691.18
15:52:05|1691.17
15:52:07|1691.14
15:52:09|1691.14
15:52:09|1691.14
15:52:10|1690.63
15:52:11|1690.63
15:52:12|1690.63
15:52:13|1690.63
15:52:14|1690.87
15:52:15|1690.87
15:52:16|1690.89
15:52:17|1690.89
15:52:18|1690.89
15:52:19|1690.89
15:52:20|1690.89
15:52:21|1690.88
15:52:22|1690.88
15:52:23|1690.88
15:52:24|1690.88
15:52:25|1690.62
15:52:26|1690.62
15:52:27|1690.62
15:52:28|1689.36
15:52:29|1689.36
15:52:31|1689.36
15:52:31|1689.08
15:52:33|1689.08
15:52:33|1689.08
15:52:35|1689.08
15:52:36|1689.08
15:52:36|1689.11
15:52:38|1689.81
15:52:39|1689.81
15:52:41|1689.7
15:52:41|1689.82
15:52:42|1689.82
15:52:44|1689.57
15:52:45|1689.57
15:52:46|1689.57
15:52:48|1689.57
15:52:48|1689.57
15:52:50|1689.57
15:52:51|1689.57
15:52:52|1689.57
15:52:52|1690.08
15:52:55|1690.24
15:52:55|1689.98
15:52:56|1689.98
15:52:57|1689.98
15:52:58|1689.62
15:52:59|1689.62
15:53:00|1689.62
15:53:01|1689.62
15:53:02|1689.12
15:53:03|1689.12
15:53:05|1689.3
15:53:06|1689.3
15:53:07|1689.3
15:53:09|1689.25
15:53:09|1689.25
15:53:10|1689.25
15:53:11|1689.
15:53:12|1689.05
15:53:13|1689.05
15:53:14|1689.05
15:53:15|1689.05
15:53:16|1689.05
15:53:17|1689.05
15:53:18|1689.05
15:53:19|1689.05
15:53:20|1690.35
15:53:21|1690.41
15:53:22|1690.41
15:53:23|1690.53
15:53:24|1690.53
15:53:25|1690.24
15:53:26|1690.24
15:53:27|1690.24
15:53:28|1690.51
15:53:29|1690.43
15:53:30|1690.07
15:53:31|1690.07
15:53:32|1690.07
15:53:33|1690.07
15:53:34|1690.07
15:53:35|1690.09
15:53:36|1689.74
15:53:37|1689.74
15:53:39|1689.74
15:53:40|1689.85
15:53:41|1689.85
15:53:42|1689.85
15:53:42|1690.11
15:53:44|1690.11
15:53:44|1690.11
15:53:46|1690.07
15:53:47|1690.07
15:53:48|1690.52
15:53:50|1690.41
15:53:50|1690.41
15:53:51|1690.41
15:53:52|1690.21
15:53:53|1690.21
15:53:54|1690.21
15:53:55|1690.21
15:53:57|1690.21
15:53:58|1690.21
15:53:58|1690.21
15:54:00|1690.21
15:54:00|1689.41
15:54:02|1689.41
15:54:02|1689.41
15:54:05|1689.41
15:54:05|1689.46
15:54:06|1689.26
15:54:07|1689.26
15:54:08|1689.26
15:54:09|1689.32
15:54:10|1689.32
15:54:11|1689.32
15:54:12|1689.32
15:54:13|1689.32
15:54:14|1688.57
15:54:15|1688.57
15:54:16|1689.11
15:54:17|1689.11
15:54:19|1688.89
15:54:20|1688.89
15:54:20|1688.89
15:54:22|1688.78
15:54:23|1688.78
15:54:24|1688.78
15:54:24|1689.
15:54:26|1689.
15:54:27|1689.
15:54:28|1689.
15:54:28|1689.
15:54:29|1689.
15:54:31|1689.
15:54:31|1689.
15:54:33|1689.
15:54:34|1689.
15:54:34|1689.
15:54:36|1689.
15:54:36|1689.1
15:54:39|1689.15
15:54:39|1689.15
15:54:40|1689.15
15:54:41|1689.15
15:54:42|1689.05
15:54:43|1689.13
15:54:44|1689.14
15:54:46|1689.14
15:54:48|1689.36
15:54:48|1689.35
15:54:49|1689.35
15:54:50|1689.35
15:54:51|1689.13
15:54:52|1689.13
15:54:53|1688.43
15:54:54|1688.43
15:54:55|1688.43
15:54:56|1688.43
15:54:57|1688.66
15:54:58|1688.66
15:54:59|1688.66
15:55:01|1688.66
15:55:03|1688.66
15:55:03|1688.43
15:55:04|1688.43
15:55:05|1688.43
15:55:06|1688.43
15:55:07|1688.43
15:55:08|1688.43
15:55:09|1688.43
15:55:10|1688.43
15:55:11|1688.46
15:55:12|1688.46
15:55:13|1688.46
15:55:15|1688.46
15:55:15|1688.46
15:55:17|1688.46
15:55:18|1689.14
15:55:19|1689.03
15:55:20|1689.03
15:55:20|1689.03
15:55:22|1689.03
15:55:23|1689.03
15:55:24|1689.03
15:55:26|1689.72
15:55:26|1689.8
15:55:28|1689.8
15:55:29|1689.8
15:55:29|1689.8
15:55:30|1689.8
15:55:31|1689.8
15:55:33|1689.39
15:55:34|1688.86
15:55:35|1688.86
15:55:35|1688.76
15:55:37|1688.65
15:55:38|1688.4
15:55:39|1688.4
15:55:40|1688.4
15:55:41|1688.4
15:55:42|1688.4
15:55:43|1688.4
15:55:43|1688.4
15:55:44|1688.4
15:55:46|1688.4
15:55:48|1688.4
15:55:48|1688.4
15:55:49|1688.4
15:55:51|1688.19
15:55:52|1688.16
15:55:53|1688.66
15:55:54|1688.66
15:55:56|1688.66
15:55:56|1688.12
15:55:58|1688.12
15:55:58|1688.12
15:56:00|1688.12
15:56:01|1688.2
15:56:02|1688.2
15:56:03|1687.9
15:56:04|1687.9
15:56:06|1687.9
15:56:06|1687.89
15:56:07|1687.89
15:56:08|1687.89
15:56:10|1687.57
15:56:10|1687.57
15:56:12|1687.7
15:56:13|1687.7
15:56:13|1687.7
15:56:15|1687.38
15:56:15|1687.38
15:56:17|1687.38
15:56:18|1687.39
15:56:19|1687.24
15:56:20|1687.
15:56:20|1686.83
15:56:22|1686.3
15:56:23|1686.13
15:56:24|1685.48
15:56:26|1685.32
15:56:26|1685.32
15:56:27|1685.46
15:56:28|1685.3
15:56:29|1685.3
15:56:30|1685.3
15:56:31|1685.3
15:56:32|1685.3
15:56:33|1685.3
15:56:34|1685.78
15:56:35|1685.7
15:56:36|1685.7
15:56:37|1685.7
15:56:38|1685.7
15:56:39|1685.7
15:56:40|1685.7
15:56:41|1685.7
15:56:42|1685.7
15:56:43|1685.93
15:56:44|1686.13
15:56:45|1686.51
15:56:46|1686.51
15:56:48|1686.63
15:56:50|1687.23
15:56:50|1687.23
15:56:51|1687.23
15:56:53|1687.13
15:56:54|1687.13
15:56:55|1686.69
15:56:56|1686.69
15:56:58|1686.98
15:56:58|1686.98
15:56:59|1686.98
15:57:00|1686.98
15:57:01|1686.98
15:57:02|1688.13
15:57:03|1688.13
15:57:04|1688.05
15:57:05|1688.31
15:57:06|1688.62
15:57:07|1688.62
15:57:08|1688.62
15:57:09|1689.05
15:57:10|1689.35
15:57:11|1688.96
15:57:12|1688.96
15:57:13|1688.96
15:57:14|1688.96
15:57:15|1688.96
15:57:16|1688.96
15:57:17|1689.06
15:57:19|1689.1
15:57:19|1689.1
15:57:21|1689.1
15:57:21|1689.1
15:57:22|1689.1
15:57:24|1689.1
15:57:25|1689.1
15:57:26|1688.78
15:57:27|1688.78
15:57:28|1688.78
15:57:29|1688.78
15:57:30|1688.78
15:57:31|1688.78
15:57:31|1687.94
15:57:33|1687.94
15:57:33|1687.94
15:57:35|1687.96
15:57:36|1687.96
15:57:36|1688.78
15:57:38|1688.78
15:57:38|1689.17
15:57:39|1689.17
15:57:41|1689.17
15:57:42|1689.17
15:57:43|1689.17
15:57:43|1689.17
15:57:44|1689.17
15:57:45|1689.17
15:57:47|1689.17
15:57:48|1688.78
15:57:50|1688.68
15:57:50|1688.68
15:57:52|1688.61
15:57:54|1688.61
15:57:54|1688.61
15:57:55|1688.61
15:57:56|1688.61
15:57:58|1688.61
15:57:59|1688.61
15:58:00|1688.09
15:58:01|1688.09
15:58:02|1688.09
15:58:02|1688.09
15:58:04|1688.09
15:58:05|1688.09
15:58:06|1688.09
15:58:07|1688.09
15:58:07|1688.09
15:58:09|1688.72
15:58:10|1688.72
15:58:11|1688.72
15:58:13|1688.83
15:58:13|1688.83
15:58:14|1688.97
15:58:15|1689.3
15:58:17|1688.93
15:58:18|1688.93
15:58:19|1688.93
15:58:20|1688.93
15:58:21|1689.02
15:58:21|1689.02
15:58:22|1689.01
15:58:24|1689.01
15:58:25|1689.01
15:58:25|1689.01
15:58:27|1688.94
15:58:28|1688.94
15:58:29|1689.24
15:58:30|1689.53
15:58:30|1689.53
15:58:32|1689.53
15:58:32|1689.95
15:58:34|1690.16
15:58:34|1690.16
15:58:35|1690.17
15:58:36|1690.46
15:58:38|1690.55
15:58:38|1690.78
15:58:39|1690.78
15:58:40|1690.78
15:58:42|1690.78
15:58:42|1690.69
15:58:43|1690.69
15:58:45|1690.69
15:58:46|1690.33
15:58:47|1689.64
15:58:47|1690.08
15:58:48|1690.67
15:58:51|1690.58
15:58:52|1690.58
15:58:53|1690.58
15:58:54|1690.58
15:58:55|1690.98
15:58:56|1690.97
15:58:57|1690.97
15:58:59|1690.97
15:59:00|1690.97
15:59:00|1690.97
15:59:02|1690.97
15:59:03|1690.97
15:59:04|1690.82
15:59:05|1690.82
15:59:06|1690.82
15:59:07|1690.82
15:59:08|1691.44
15:59:09|1691.44
15:59:10|1691.36
15:59:11|1691.36
15:59:12|1691.36
15:59:14|1691.36
15:59:14|1691.36
15:59:15|1691.36
15:59:17|1691.36
15:59:17|1691.16
15:59:18|1691.03
15:59:19|1691.03
15:59:20|1690.87
15:59:22|1690.82
15:59:22|1690.82
15:59:24|1690.67
15:59:25|1690.67
15:59:26|1689.55
15:59:27|1689.55
15:59:28|1689.55
15:59:28|1689.55
15:59:29|1689.55
15:59:30|1689.55
15:59:31|1689.33
15:59:33|1689.33
15:59:34|1689.33
15:59:35|1689.33
15:59:35|1689.33
15:59:37|1689.33
15:59:38|1689.15
15:59:39|1689.15
15:59:39|1689.15
15:59:40|1688.91
15:59:41|1688.91
15:59:42|1688.63
15:59:44|1688.63
15:59:44|1689.5
15:59:46|1689.5
15:59:46|1689.5
15:59:47|1689.5
15:59:48|1689.85
15:59:49|1689.89
15:59:50|1689.63
15:59:52|1689.36
15:59:53|1689.36
15:59:54|1689.35
15:59:55|1689.35
15:59:56|1689.35
15:59:57|1689.35
15:59:58|1689.35
16:00:00|1689.35
16:00:00|1689.93
16:00:01|1689.93
16:00:02|1689.93
16:00:04|1690.11
16:00:05|1690.11
16:00:06|1690.11
16:00:07|1690.11
16:00:08|1690.11
16:00:10|1690.11
16:00:11|1690.11
16:00:11|1690.11
16:00:13|1690.11
16:00:14|1690.11
16:00:14|1690.11
16:00:15|1690.11
16:00:16|1690.11
16:00:18|1690.11
16:00:19|1690.18
16:00:19|1690.02
16:00:21|1690.02
16:00:22|1690.02
16:00:23|1690.02
16:00:24|1690.02
16:00:25|1690.02
16:00:26|1689.98
16:00:27|1689.98
16:00:28|1689.35
16:00:29|1689.35
16:00:30|1689.35
16:00:31|1689.35
16:00:32|1689.35
16:00:33|1689.35
16:00:34|1689.35
16:00:35|1689.35
16:00:36|1689.02
16:00:37|1689.02
16:00:38|1689.06
16:00:39|1689.06
16:00:40|1689.06
16:00:41|1689.06
16:00:42|1689.06
16:00:43|1689.06
16:00:44|1689.17
16:00:45|1689.24
16:00:46|1689.24
16:00:47|1689.33
16:00:48|1689.33
16:00:49|1689.33
16:00:50|1688.48
16:00:51|1688.48
16:00:52|1688.48
16:00:54|1688.48
16:00:55|1688.68
16:00:56|1688.68
16:00:57|1688.68
16:00:59|1688.68
16:01:00|1688.65
16:01:02|1688.73
16:01:02|1689.37
16:01:04|1689.37
16:01:05|1689.37
16:01:05|1689.37
16:01:07|1689.64
16:01:07|1689.64
16:01:08|1689.31
16:01:10|1689.08
16:01:11|1689.08
16:01:12|1689.08
16:01:13|1689.08
16:01:14|1689.08
16:01:15|1689.08
16:01:16|1688.51
16:01:17|1688.51
16:01:18|1688.51
16:01:19|1688.51
16:01:20|1688.04
16:01:21|1688.04
16:01:22|1688.04
16:01:23|1688.04
16:01:24|1687.07
16:01:25|1687.07
16:01:26|1687.07
16:01:27|1687.07
16:01:28|1685.94
16:01:29|1685.94
16:01:30|1685.94
16:01:31|1685.94
16:01:32|1685.94
16:01:33|1686.19
16:01:34|1686.19
16:01:35|1686.19
16:01:36|1686.19
16:01:37|1686.19
16:01:38|1686.19
16:01:39|1686.59
16:01:40|1686.59
16:01:41|1686.59
16:01:42|1686.88
16:01:43|1686.88
16:01:44|1686.58
16:01:45|1686.58
16:01:46|1686.58
16:01:47|1686.58
16:01:48|1686.58
16:01:49|1686.58
16:01:51|1685.86
16:01:52|1685.91
16:01:53|1685.91
16:01:55|1685.91
16:01:56|1685.91
16:01:57|1683.48
16:01:57|1682.25
16:01:59|1678.65
16:02:00|1678.66
16:02:02|1678.57
16:02:03|1677.37
16:02:04|1676.42
16:02:06|1678.73
16:02:07|1678.73
16:02:08|1677.68
16:02:09|1675.49
16:02:10|1675.28
16:02:11|1672.12
16:02:12|1673.08
16:02:13|1672.98
16:02:14|1672.93
16:02:15|1671.89
16:02:16|1673.28
16:02:17|1672.97
16:02:18|1671.94
16:02:20|1672.03
16:02:20|1672.93
16:02:21|1672.65
16:02:22|1672.03
16:02:24|1671.4
16:02:25|1669.19
16:02:26|1667.96
16:02:27|1667.52
16:02:27|1667.51
16:02:28|1666.57
16:02:29|1665.01
16:02:30|1667.
16:02:32|1667.82
16:02:32|1668.39
16:02:34|1669.81
16:02:35|1669.13
16:02:36|1668.1
16:02:37|1668.28
16:02:37|1669.4
16:02:39|1671.16
16:02:40|1671.16
16:02:41|1671.16
16:02:42|1669.04
16:02:43|1669.04
16:02:44|1667.7
16:02:45|1668.74
16:02:46|1668.74
16:02:47|1668.74
16:02:48|1668.57
16:02:49|1668.4
16:02:50|1671.15
16:02:51|1669.39
16:02:52|1669.39
16:02:53|1669.88
16:02:54|1670.24
16:02:55|1670.24
16:02:57|1670.02
16:02:58|1670.02
16:02:59|1670.02
16:03:00|1671.88
16:03:01|1671.88
16:03:02|1672.13
16:03:03|1671.41
16:03:04|1671.62
16:03:05|1671.9
16:03:06|1671.6
16:03:08|1671.6
16:03:09|1672.33
16:03:09|1672.44
16:03:11|1671.02
16:03:12|1671.18
16:03:14|1670.48
16:03:14|1670.
16:03:16|1669.4
16:03:17|1668.66
16:03:18|1668.72
16:03:18|1669.18
16:03:19|1668.6
16:03:20|1669.03
16:03:21|1670.26
16:03:22|1670.26
16:03:23|1671.58
16:03:25|1671.43
16:03:26|1672.22
16:03:27|1671.7
16:03:28|1671.7
16:03:29|1671.7
16:03:30|1671.7
16:03:31|1671.7
16:03:32|1671.7
16:03:33|1671.7
16:03:33|1671.18
16:03:34|1671.18
16:03:36|1671.29
16:03:36|1670.55
16:03:37|1671.11
16:03:38|1671.11
16:03:40|1671.11
16:03:41|1671.57
16:03:41|1671.57
16:03:43|1671.1
16:03:44|1671.1
16:03:44|1671.18
16:03:45|1671.18
16:03:46|1671.71
16:03:47|1672.45
16:03:48|1672.16
16:03:50|1672.16
16:03:50|1673.49
16:03:51|1673.99
16:03:52|1674.28
16:03:54|1674.42
16:03:55|1674.13
16:03:56|1673.29
16:03:58|1673.22
16:03:58|1674.03
16:03:59|1674.31
16:04:01|1674.31
16:04:02|1673.87
16:04:03|1673.2
16:04:05|1672.4
16:04:06|1672.16
16:04:07|1671.88
16:04:08|1671.88
16:04:10|1671.88
16:04:10|1671.57
16:04:12|1671.57
16:04:13|1671.57
16:04:14|1671.9
16:04:14|1671.9
16:04:16|1671.9
16:04:17|1670.39
16:04:18|1670.26
16:04:19|1669.78
16:04:19|1670.55
16:04:21|1670.8
16:04:22|1670.8
16:04:22|1671.09
16:04:24|1671.2
16:04:25|1671.2
16:04:26|1671.2
16:04:27|1671.2
16:04:28|1671.66
16:04:28|1671.42
16:04:30|1671.42
16:04:31|1671.23
16:04:32|1670.83
16:04:33|1670.83
16:04:33|1670.83
16:04:35|1670.48
16:04:36|1670.48
16:04:36|1670.92
16:04:38|1670.84
16:04:39|1670.84
16:04:40|1670.84
16:04:41|1671.1
16:04:42|1671.36
16:04:43|1670.78
16:04:44|1671.68
16:04:45|1671.68
16:04:46|1671.68
16:04:47|1670.33
16:04:48|1670.33
16:04:49|1670.33
16:04:50|1669.9
16:04:51|1669.9
16:04:52|1669.72
16:04:53|1669.72
16:04:54|1669.68
16:04:55|1669.68
16:04:56|1669.68
16:04:57|1668.6
16:04:59|1668.5
16:05:00|1668.5
16:05:01|1668.19
16:05:03|1668.19
16:05:03|1666.49
16:05:05|1667.05
16:05:06|1666.73
16:05:08|1666.97
16:05:09|1666.97
16:05:10|1667.32
16:05:11|1668.24
16:05:12|1668.68
16:05:13|1668.68
16:05:14|1667.1
16:05:15|1667.1
16:05:16|1667.1
16:05:17|1666.78
16:05:18|1666.56
16:05:19|1666.
16:05:20|1665.93
16:05:21|1665.93
16:05:22|1665.
16:05:23|1664.09
16:05:24|1664.38
16:05:25|1664.44
16:05:26|1664.79
16:05:27|1665.2
16:05:28|1665.56
16:05:29|1665.27
16:05:30|1664.92
16:05:31|1664.37
16:05:32|1663.36
16:05:33|1663.08
16:05:34|1662.54
16:05:35|1662.16
16:05:36|1662.73
16:05:37|1664.14
16:05:38|1664.14
16:05:39|1666.
16:05:40|1666.98
16:05:41|1666.76
16:05:42|1665.82
16:05:43|1666.14
16:05:44|1667.46
16:05:45|1667.01
16:05:46|1667.72
16:05:47|1667.72
16:05:49|1668.5
16:05:49|1668.5
16:05:50|1668.25
16:05:51|1668.25
16:05:52|1667.97
16:05:53|1667.97
16:05:55|1666.58
16:05:55|1666.77
16:05:57|1667.52
16:05:58|1667.52
16:06:00|1667.44
16:06:01|1667.44
16:06:02|1667.95
16:06:02|1667.95
16:06:04|1667.41
16:06:06|1667.41
16:06:07|1667.41
16:06:08|1666.79
16:06:09|1666.78
16:06:10|1666.78
16:06:11|1666.92
16:06:12|1666.92
16:06:14|1667.48
16:06:15|1667.48
16:06:15|1667.48
16:06:17|1666.37
16:06:18|1666.37
16:06:19|1666.37
16:06:20|1666.63
16:06:21|1666.63
16:06:22|1666.63
16:06:23|1665.43
16:06:24|1665.43
16:06:25|1664.94
16:06:27|1664.93
16:06:28|1663.58
16:06:28|1664.01
16:06:30|1664.01
16:06:31|1663.62
16:06:32|1663.41
16:06:33|1663.19
16:06:34|1663.19
16:06:35|1663.19
16:06:36|1663.25
16:06:37|1663.58
16:06:38|1663.58
16:06:39|1664.01
16:06:41|1664.33
16:06:41|1663.86
16:06:43|1663.84
16:06:44|1663.79
16:06:45|1663.79
16:06:46|1663.79
16:06:48|1663.73
16:06:48|1663.73
16:06:50|1664.07
16:06:51|1663.68
16:06:51|1663.68
16:06:53|1663.68
16:06:54|1662.62
16:06:55|1662.62
16:06:55|1663.13
16:06:57|1663.06
16:06:57|1663.31
16:06:59|1663.81
16:07:00|1664.17
16:07:01|1664.17
16:07:02|1664.17
16:07:03|1662.43
16:07:05|1662.43
16:07:06|1662.88
16:07:06|1663.05
16:07:08|1663.22
16:07:09|1663.22
16:07:10|1663.22
16:07:11|1663.62
16:07:12|1663.62
16:07:13|1663.22
16:07:14|1663.62
16:07:15|1662.49
16:07:17|1662.14
16:07:18|1662.14
16:07:19|1662.14
16:07:20|1662.68
16:07:21|1662.89
16:07:22|1663.13
16:07:23|1662.96
16:07:24|1662.96
16:07:25|1662.5
16:07:26|1662.5
16:07:27|1661.71
16:07:28|1662.08
16:07:30|1662.04
16:07:31|1661.01
16:07:32|1661.07
16:07:33|1661.57
16:07:34|1661.57
16:07:36|1660.87
16:07:36|1660.87
16:07:38|1659.8
16:07:39|1659.07
16:07:41|1658.42
16:07:41|1657.62
16:07:42|1658.27
16:07:44|1658.54
16:07:44|1658.38
16:07:45|1657.39
16:07:46|1657.37
16:07:47|1656.91
16:07:49|1656.91
16:07:49|1656.66
16:07:50|1655.16
16:07:51|1656.24
16:07:52|1658.28
16:07:53|1656.14
16:07:54|1657.21
16:07:55|1657.21
16:07:56|1656.47
16:07:57|1657.49
16:07:58|1657.43
16:07:59|1657.51
16:08:00|1657.68
16:08:02|1657.59
16:08:03|1658.87
16:08:04|1658.08
16:08:05|1658.15
16:08:06|1658.15
16:08:07|1658.15
16:08:08|1657.53
16:08:09|1657.95
16:08:11|1658.01
16:08:11|1657.08
16:08:13|1656.92
16:08:14|1656.92
16:08:15|1656.59
16:08:16|1656.54
16:08:17|1656.34
16:08:18|1656.39
16:08:19|1656.11
16:08:19|1656.11
16:08:22|1656.11
16:08:23|1657.14
16:08:23|1656.85
16:08:24|1656.55
16:08:25|1656.78
16:08:26|1656.69
16:08:27|1656.8
16:08:28|1657.02
16:08:29|1656.62
16:08:30|1656.62
16:08:31|1656.62
16:08:32|1656.71
16:08:33|1657.52
16:08:34|1657.81
16:08:36|1657.62
16:08:37|1657.85
16:08:38|1657.5
16:08:39|1657.5
16:08:40|1657.86
16:08:41|1656.79
16:08:42|1656.79
16:08:43|1656.79
16:08:43|1655.95
16:08:45|1656.16
16:08:46|1656.34
16:08:47|1656.34
16:08:48|1656.34
16:08:49|1656.34
16:08:50|1656.43
16:08:51|1656.43
16:08:52|1656.6
16:08:53|1656.6
16:08:54|1656.79
16:08:55|1656.66
16:08:55|1656.47
16:08:57|1656.47
16:08:58|1656.47
16:08:59|1656.47
16:09:00|1655.77
16:09:02|1655.77
16:09:02|1655.77
16:09:04|1655.33
16:09:06|1655.33
16:09:06|1655.72
16:09:07|1655.72
16:09:08|1655.12
16:09:09|1655.14
16:09:10|1655.14
16:09:11|1655.46
16:09:12|1655.46
16:09:13|1655.46
16:09:14|1655.69
16:09:15|1655.96
16:09:17|1656.36
16:09:18|1656.66
16:09:20|1656.7
16:09:20|1657.89
16:09:21|1657.89
16:09:22|1657.61
16:09:23|1657.61
16:09:24|1657.76
16:09:25|1657.78
16:09:26|1657.89
16:09:27|1657.89
16:09:28|1657.08
16:09:29|1656.97
16:09:30|1656.97
16:09:31|1656.97
16:09:32|1657.34
16:09:33|1657.48
16:09:34|1657.48
16:09:35|1657.48
16:09:36|1657.48
16:09:37|1657.67
16:09:39|1657.67
16:09:39|1657.22
16:09:41|1657.51
16:09:42|1657.51
16:09:42|1657.51
16:09:44|1657.5
16:09:45|1657.25
16:09:46|1657.25
16:09:47|1657.25
16:09:48|1657.72
16:09:49|1658.
16:09:49|1657.4
16:09:51|1657.4
16:09:52|1657.4
16:09:52|1657.4
16:09:53|1657.4
16:09:54|1655.95
16:09:56|1656.21
16:09:56|1656.13
16:09:57|1656.48
16:09:59|1656.48
16:10:00|1656.73
16:10:01|1656.73
16:10:03|1657.67
16:10:04|1657.67
16:10:05|1657.67
16:10:05|1657.81
16:10:08|1657.81
16:10:09|1658.17
16:10:10|1658.17
16:10:12|1657.86
16:10:12|1658.46
16:10:13|1658.46
16:10:14|1658.46
16:10:15|1658.46
16:10:16|1658.46
16:10:17|1658.46
16:10:18|1657.69
16:10:19|1657.69
16:10:20|1657.69
16:10:21|1657.69
16:10:22|1657.65
16:10:23|1657.5
16:10:24|1655.01
16:10:25|1654.99
16:10:26|1654.26
16:10:28|1653.09
16:10:29|1653.09
16:10:29|1653.07
16:10:30|1653.28
16:10:31|1652.98
16:10:32|1652.99
16:10:33|1653.35
16:10:35|1652.98
16:10:36|1652.61
16:10:37|1653.13
16:10:38|1654.15
16:10:38|1652.85
16:10:41|1653.24
16:10:41|1653.16
16:10:42|1653.16
16:10:43|1652.47
16:10:44|1652.44
16:10:45|1652.44
16:10:46|1651.79
16:10:47|1651.77
16:10:48|1651.69
16:10:49|1651.69
16:10:50|1652.28
16:10:51|1652.09
16:10:52|1653.36
16:10:53|1654.09
16:10:54|1652.05
16:10:55|1651.48
16:10:57|1651.14
16:10:58|1651.1
16:10:59|1650.97
16:11:00|1650.12
16:11:01|1650.95
16:11:02|1650.28
16:11:04|1650.2
16:11:05|1650.34
16:11:05|1651.02
16:11:08|1651.02
16:11:08|1651.34
16:11:09|1651.34
16:11:10|1650.95
16:11:12|1650.95
16:11:13|1652.08
16:11:14|1652.08
16:11:15|1652.08
16:11:16|1652.08
16:11:17|1652.08
16:11:18|1651.25
16:11:19|1651.25
16:11:20|1651.25
16:11:21|1650.77
16:11:23|1650.36
16:11:24|1650.62
16:11:24|1650.63
16:11:26|1650.63
16:11:27|1650.59
16:11:28|1650.59
16:11:29|1650.59
16:11:30|1650.59
16:11:31|1649.81
16:11:31|1649.98
16:11:33|1649.65
16:11:34|1649.65
16:11:35|1649.76
16:11:35|1650.1
16:11:37|1650.01
16:11:38|1650.02
16:11:39|1650.01
16:11:39|1650.06
16:11:41|1650.06
16:11:43|1650.06
16:11:43|1650.06
16:11:44|1650.06
16:11:45|1650.41
16:11:46|1650.41
16:11:47|1650.31
16:11:48|1650.31
16:11:49|1650.31
16:11:50|1650.31
16:11:52|1649.89
16:11:52|1650.12
16:11:54|1650.12
16:11:55|1650.12
16:11:55|1650.47
16:11:56|1650.47
16:11:58|1650.47
16:11:58|1650.47
16:11:59|1650.47
16:12:00|1650.07
16:12:02|1650.07
16:12:04|1650.61
16:12:04|1650.61
16:12:06|1649.81
16:12:07|1648.6
16:12:08|1648.59
16:12:09|1648.34
16:12:11|1649.47
16:12:11|1649.47
16:12:12|1648.18
16:12:13|1648.19
16:12:14|1648.23
16:12:15|1648.23
16:12:16|1648.23
16:12:17|1647.79
16:12:18|1647.79
16:12:19|1646.85
16:12:20|1647.25
16:12:21|1648.59
16:12:22|1648.59
16:12:23|1648.59
16:12:24|1650.17
16:12:25|1650.91
16:12:27|1648.57
16:12:27|1650.71
16:12:28|1650.71
16:12:29|1651.07
16:12:31|1651.07
16:12:32|1651.07
16:12:33|1651.31
16:12:33|1651.31
16:12:34|1651.08
16:12:36|1651.21
16:12:37|1651.29
16:12:38|1652.01
16:12:39|1652.01
16:12:40|1652.42
16:12:41|1652.52
16:12:42|1652.52
16:12:42|1652.36
16:12:44|1652.36
16:12:45|1652.36
16:12:46|1652.36
16:12:48|1652.36
16:12:48|1651.49
16:12:49|1652.
16:12:50|1651.78
16:12:51|1651.78
16:12:52|1652.27
16:12:53|1651.94
16:12:55|1652.74
16:12:55|1652.74
16:12:57|1652.74
16:12:58|1652.99
16:12:58|1652.99
16:12:59|1652.95
16:13:01|1652.95
16:13:01|1652.45
16:13:02|1652.45
16:13:04|1651.99
16:13:06|1652.56
16:13:07|1652.36
16:13:09|1652.36
16:13:10|1652.58
16:13:12|1652.02
16:13:13|1652.03
16:13:14|1652.03
16:13:15|1652.03
16:13:16|1652.03
16:13:17|1652.03
16:13:18|1652.03
16:13:19|1652.03
16:13:20|1652.03
16:13:21|1650.88
16:13:23|1651.3
16:13:23|1650.48
16:13:24|1650.48
16:13:25|1650.23
16:13:27|1648.57
16:13:27|1648.57
16:13:29|1648.57
16:13:30|1649.06
16:13:30|1649.06
16:13:32|1649.06
16:13:33|1649.06
16:13:33|1648.94
16:13:34|1648.94
16:13:36|1648.94
16:13:37|1648.94
16:13:38|1648.94
16:13:39|1648.94
16:13:40|1647.85
16:13:40|1648.74
16:13:42|1648.74
16:13:43|1648.74
16:13:44|1648.74
16:13:44|1648.74
16:13:46|1649.23
16:13:47|1649.27
16:13:48|1650.5
16:13:49|1650.63
16:13:49|1650.63
16:13:50|1650.81
16:13:51|1650.81
16:13:53|1650.81
16:13:53|1650.81
16:13:55|1650.75
16:13:57|1650.76
16:13:57|1650.76
16:13:58|1650.76
16:13:59|1650.76
16:14:00|1649.46
16:14:01|1649.46
16:14:02|1649.46
16:14:03|1649.63
16:14:05|1649.63
16:14:07|1650.71
16:14:08|1649.41
16:14:09|1649.41
16:14:09|1648.19
16:14:10|1648.19
16:14:11|1648.19
16:14:13|1648.19
16:14:14|1648.19
16:14:15|1648.19
16:14:16|1648.19
16:14:18|1648.19
16:14:18|1648.19
16:14:19|1648.19
16:14:20|1648.19
16:14:21|1648.19
16:14:22|1648.19
16:14:23|1648.57
16:14:24|1648.57
16:14:25|1648.02
16:14:26|1647.92
16:14:28|1647.92
16:14:29|1647.92
16:14:30|1648.17
16:14:31|1648.18
16:14:32|1647.
16:14:33|1647.
16:14:34|1646.79
16:14:34|1646.13
16:14:35|1646.13
16:14:37|1646.13
16:14:38|1646.63
16:14:39|1646.11
16:14:40|1644.3
16:14:40|1644.12
16:14:42|1644.54
16:14:43|1644.46
16:14:43|1644.46
16:14:45|1644.46
16:14:46|1644.25
16:14:47|1643.92
16:14:47|1643.92
16:14:48|1643.92
16:14:50|1642.84
16:14:52|1644.05
16:14:52|1644.05
16:14:53|1644.05
16:14:54|1644.05
16:14:55|1644.05
16:14:56|1644.62
16:14:57|1643.57
16:14:58|1644.
16:14:59|1644.
16:15:00|1644.
16:15:01|1644.12
16:15:02|1645.02
16:15:04|1644.6
16:15:05|1644.6
16:15:07|1644.6
16:15:07|1644.6
16:15:09|1644.91
16:15:10|1644.91
16:15:11|1645.2
16:15:12|1645.2
16:15:14|1645.2
16:15:15|1645.2
16:15:17|1645.2
16:15:17|1645.2
16:15:18|1645.16
16:15:19|1645.32
16:15:20|1645.32
16:15:21|1645.
16:15:22|1645.59
16:15:24|1646.64
16:15:24|1646.64
16:15:26|1646.64
16:15:28|1647.27
16:15:29|1647.86
16:15:29|1647.86
16:15:30|1647.86
16:15:31|1647.86
16:15:32|1647.86
16:15:33|1647.86
16:15:34|1648.35
16:15:35|1648.35
16:15:36|1648.54
16:15:37|1648.14
16:15:38|1648.14
16:15:39|1648.83
16:15:40|1648.83
16:15:41|1648.22
16:15:42|1648.38
16:15:43|1648.38
16:15:44|1648.38
16:15:45|1648.67
16:15:46|1648.67
16:15:47|1649.06
16:15:48|1649.56
16:15:49|1649.56
16:15:50|1649.56
16:15:51|1649.56
16:15:52|1649.37
16:15:53|1648.27
16:15:54|1649.38
16:15:55|1648.63
16:15:56|1648.38
16:15:57|1648.38
16:15:58|1648.38
16:15:59|1649.66
16:16:00|1649.66
16:16:01|1649.66
16:16:03|1650.22
16:16:03|1650.22
16:16:05|1650.22
16:16:06|1650.22
16:16:08|1650.78
16:16:08|1650.78
16:16:09|1650.31
16:16:11|1650.37
16:16:13|1650.61
16:16:13|1650.61
16:16:14|1650.88
16:16:15|1650.88
16:16:16|1650.88
16:16:18|1651.76
16:16:18|1651.27
16:16:21|1651.77
16:16:21|1651.49
16:16:22|1651.49
16:16:23|1652.47
16:16:24|1652.57
16:16:25|1652.48
16:16:27|1652.48
16:16:29|1652.69
16:16:29|1653.53
16:16:30|1653.25
16:16:31|1653.82
16:16:32|1653.82
16:16:34|1653.46
16:16:35|1653.45
16:16:36|1653.43
16:16:37|1653.64
16:16:38|1653.64
16:16:38|1653.91
16:16:39|1653.49
16:16:40|1653.49
16:16:41|1653.49
16:16:43|1653.49
16:16:44|1653.11
16:16:44|1653.11
16:16:46|1653.11
16:16:47|1653.11
16:16:47|1653.59
16:16:49|1653.59
16:16:49|1654.53
16:16:51|1653.11
16:16:52|1653.11
16:16:53|1652.63
16:16:54|1652.63
16:16:55|1652.
16:16:56|1651.32
16:16:56|1649.69
16:16:58|1649.69
16:16:58|1649.71
16:16:59|1649.71
16:17:01|1649.71
16:17:01|1649.71
16:17:03|1650.29
16:17:04|1650.35
16:17:04|1650.
16:17:06|1650.
16:17:08|1649.88
16:17:09|1649.74
16:17:10|1649.69
16:17:11|1649.69
16:17:12|1649.69
16:17:13|1649.55
16:17:14|1649.21
16:17:15|1649.49
16:17:17|1649.81
16:17:17|1649.81
16:17:18|1649.81
16:17:20|1650.03
16:17:21|1650.58
16:17:21|1650.77
16:17:22|1650.18
16:17:24|1649.61
16:17:25|1649.61
16:17:25|1649.
16:17:27|1649.
16:17:28|1648.3
16:17:29|1648.64
16:17:30|1648.64
16:17:31|1648.82
16:17:32|1648.3
16:17:32|1648.61
16:17:34|1648.61
16:17:35|1648.61
16:17:36|1648.61
16:17:37|1648.61
16:17:38|1648.61
16:17:39|1648.82
16:17:40|1648.82
16:17:41|1648.82
16:17:42|1648.03
16:17:43|1648.03
16:17:44|1648.49
16:17:45|1648.49
16:17:45|1648.49
16:17:47|1648.49
16:17:48|1648.49
16:17:50|1648.8
16:17:50|1650.68
16:17:51|1650.68
16:17:52|1651.11
16:17:54|1651.11
16:17:54|1651.11
16:17:56|1653.73
16:17:57|1652.98
16:17:58|1653.08
16:17:59|1652.33
16:18:00|1652.33
16:18:01|1651.65
16:18:02|1651.67
16:18:03|1651.32
16:18:03|1651.2
16:18:05|1651.3
16:18:06|1651.21
16:18:06|1651.11
16:18:07|1651.11
16:18:10|1651.05
16:18:11|1651.3
16:18:13|1651.71
16:18:13|1651.71
16:18:14|1651.71
16:18:15|1652.
16:18:17|1652.
16:18:19|1652.
16:18:20|1652.
16:18:21|1652.
16:18:22|1652.
16:18:22|1652.67
16:18:24|1652.92
16:18:25|1652.92
16:18:26|1652.1
16:18:26|1652.1
16:18:28|1652.15
16:18:29|1652.15
16:18:30|1652.43
16:18:32|1652.43
16:18:33|1652.43
16:18:34|1652.63
16:18:35|1653.
16:18:36|1653.
16:18:36|1652.46
16:18:38|1652.46
16:18:38|1652.46
16:18:40|1651.67
16:18:41|1651.67
16:18:42|1651.67
16:18:42|1652.46
16:18:44|1652.46
16:18:45|1651.76
16:18:46|1652.69
16:18:47|1652.69
16:18:48|1653.31
16:18:48|1653.31
16:18:50|1653.31
16:18:50|1653.52
16:18:52|1653.43
16:18:53|1652.68
16:18:54|1652.38
16:18:55|1653.47
16:18:56|1653.47
16:18:57|1652.89
16:18:58|1653.37
16:18:59|1653.37
16:19:00|1653.11
16:19:01|1654.36
16:19:03|1653.4
16:19:04|1653.4
16:19:05|1653.4
16:19:05|1653.4
16:19:07|1653.69
16:19:07|1653.29
16:19:09|1653.8
16:19:09|1653.03
16:19:11|1653.46
16:19:12|1653.46
16:19:14|1653.46
16:19:15|1652.54
16:19:16|1652.54
16:19:17|1652.54
16:19:18|1652.45
16:19:19|1652.45
16:19:20|1652.45
16:19:21|1652.45
16:19:22|1651.
16:19:23|1649.26
16:19:25|1649.26
16:19:25|1649.33
16:19:26|1649.33
16:19:28|1649.33
16:19:29|1649.33
16:19:30|1649.43
16:19:32|1649.8
16:19:33|1649.8
16:19:33|1649.8
16:19:35|1650.64
16:19:36|1650.61
16:19:37|1650.51
16:19:38|1650.51
16:19:39|1650.51
16:19:40|1650.51
16:19:41|1650.59
16:19:42|1650.59
16:19:43|1650.29
16:19:44|1649.4
16:19:45|1649.4
16:19:46|1649.4
16:19:47|1649.4
16:19:48|1649.4
16:19:49|1650.26
16:19:51|1651.55
16:19:51|1651.11
16:19:53|1650.77
16:19:54|1650.77
16:19:55|1650.77
16:19:56|1650.59
16:19:57|1650.59
16:19:57|1650.59
16:19:59|1650.59
16:19:59|1650.59
16:20:01|1650.59
16:20:01|1650.97
16:20:03|1650.97
16:20:03|1650.97
16:20:04|1650.97
16:20:05|1650.93
16:20:06|1650.89
16:20:07|1650.89
16:20:08|1650.87
16:20:09|1650.87
16:20:11|1650.87
16:20:12|1650.66
16:20:13|1650.66
16:20:14|1650.66
16:20:16|1650.66
16:20:17|1650.67
16:20:18|1650.92
16:20:19|1650.92
16:20:20|1651.77
16:20:21|1651.77
16:20:22|1651.77
16:20:24|1651.77
16:20:24|1651.77
16:20:26|1651.77
16:20:27|1651.77
16:20:28|1650.75
16:20:28|1651.59
16:20:29|1651.59
16:20:30|1651.67
16:20:31|1651.76
16:20:32|1651.76
16:20:34|1652.41
16:20:34|1652.47
16:20:36|1652.47
16:20:37|1652.47
16:20:37|1652.47
16:20:39|1652.47
16:20:39|1652.47
16:20:40|1652.47
16:20:42|1652.65
16:20:42|1652.9
16:20:43|1652.9
16:20:45|1653.
16:20:46|1652.64
16:20:46|1652.64
16:20:48|1652.64
16:20:48|1652.62
16:20:49|1652.62
16:20:50|1652.62
16:20:51|1652.69
16:20:53|1652.69
16:20:54|1652.69
16:20:55|1652.84
16:20:56|1652.84
16:20:57|1652.84
16:20:58|1652.84
16:20:59|1652.84
16:21:00|1652.84
16:21:01|1652.48
16:21:02|1652.48
16:21:03|1652.48
16:21:04|1652.2
16:21:05|1652.2
16:21:06|1652.56
16:21:07|1652.56
16:21:08|1652.56
16:21:09|1652.56
16:21:10|1652.12
16:21:11|1651.9
16:21:12|1651.82
16:21:13|1651.82
16:21:14|1651.82
16:21:16|1651.82
16:21:16|1651.82
16:21:18|1651.82
16:21:19|1651.82
16:21:21|1652.01
16:21:21|1652.01
16:21:23|1652.01
16:21:24|1652.01
16:21:25|1652.36
16:21:27|1652.36
16:21:28|1653.
16:21:29|1653.
16:21:30|1652.56
16:21:31|1652.56
16:21:32|1651.7
16:21:33|1651.
16:21:34|1650.87
16:21:35|1650.78
16:21:37|1650.78
16:21:37|1651.15
16:21:38|1651.15
16:21:39|1651.15
16:21:41|1651.15
16:21:41|1651.15
16:21:43|1651.67
16:21:43|1651.03
16:21:45|1651.03
16:21:45|1651.03
16:21:46|1651.03
16:21:48|1651.03
16:21:49|1651.03
16:21:49|1651.03
16:21:51|1651.03
16:21:52|1651.57
16:21:53|1651.57
16:21:54|1651.57
16:21:55|1651.57
16:21:56|1651.57
16:21:57|1651.57
16:21:58|1651.57
16:21:59|1651.57
16:22:00|1651.57
16:22:01|1651.57
16:22:02|1651.57
16:22:03|1651.57
16:22:04|1651.57
16:22:05|1651.57
16:22:06|1651.57
16:22:07|1651.57
16:22:08|1651.09
16:22:09|1650.87
16:22:11|1650.87
16:22:11|1650.87
16:22:13|1651.36
16:22:14|1651.36
16:22:16|1651.36
16:22:17|1651.02
16:22:19|1650.94
16:22:20|1650.94
16:22:21|1650.94
16:22:23|1650.94
16:22:24|1649.9
16:22:25|1650.01
16:22:25|1648.11
16:22:27|1648.11
16:22:28|1648.11
16:22:29|1650.32
16:22:30|1650.32
16:22:31|1650.32
16:22:32|1650.32
16:22:34|1649.02
16:22:35|1649.02
16:22:35|1649.02
16:22:37|1649.02
16:22:38|1649.02
16:22:38|1649.02
16:22:40|1649.02
16:22:41|1649.99
16:22:42|1649.99
16:22:43|1650.71
16:22:43|1650.71
16:22:45|1650.71
16:22:46|1649.95
16:22:47|1649.95
16:22:48|1649.95
16:22:49|1649.85
16:22:50|1649.85
16:22:51|1649.35
16:22:51|1649.35
16:22:52|1649.82
16:22:54|1649.82
16:22:54|1649.82
16:22:56|1649.82
16:22:56|1649.82
16:22:57|1649.82
16:22:58|1649.54
16:22:59|1649.54
16:23:01|1649.83
16:23:02|1649.83
16:23:03|1649.83
16:23:04|1649.83
16:23:05|1649.83
16:23:06|1649.83
16:23:07|1649.56
16:23:08|1649.56
16:23:09|1649.56
16:23:10|1649.56
16:23:10|1649.51
16:23:12|1649.34
16:23:13|1649.34
16:23:15|1648.96
16:23:16|1648.25
16:23:16|1648.27
16:23:18|1648.27
16:23:19|1648.27
16:23:21|1648.86
16:23:21|1648.78
16:23:22|1648.25
16:23:24|1648.25
16:23:25|1648.09
16:23:26|1648.09
16:23:27|1647.95
16:23:28|1647.79
16:23:29|1647.
16:23:29|1646.79
16:23:32|1647.07
16:23:32|1647.17
16:23:33|1646.97
16:23:35|1646.7
16:23:35|1646.7
16:23:37|1646.7
16:23:38|1646.7
16:23:38|1646.7
16:23:39|1646.7
16:23:41|1647.23
16:23:42|1646.66
16:23:43|1646.66
16:23:43|1646.36
16:23:45|1646.36
16:23:45|1647.13
16:23:47|1647.13
16:23:47|1646.13
16:23:49|1646.13
16:23:49|1646.13
16:23:51|1646.44
16:23:52|1646.44
16:23:54|1645.91
16:23:54|1645.91
16:23:55|1645.52
16:23:56|1645.08
16:23:57|1644.18
16:23:58|1644.69
16:23:59|1644.49
16:24:00|1644.13
16:24:01|1644.13
16:24:02|1645.52
16:24:03|1645.73
16:24:04|1645.73
16:24:05|1646.71
16:24:06|1646.71
16:24:07|1646.71
16:24:08|1647.15
16:24:10|1648.07
16:24:11|1648.36
16:24:12|1648.36
16:24:13|1648.61
16:24:14|1647.94
16:24:15|1647.94
16:24:17|1647.33
16:24:17|1647.33
16:24:19|1648.09
16:24:19|1647.48
16:24:22|1647.28
16:24:23|1647.28
16:24:24|1647.54
16:24:25|1648.08
16:24:26|1648.08
16:24:28|1648.16
16:24:28|1648.16
16:24:29|1648.16
16:24:30|1648.56
16:24:31|1648.56
16:24:33|1648.56
16:24:34|1648.56
16:24:34|1649.39
16:24:36|1649.38
16:24:37|1649.38
16:24:38|1649.38
16:24:38|1648.57
16:24:40|1648.57
16:24:41|1648.84
16:24:41|1649.25
16:24:43|1649.25
16:24:44|1649.25
16:24:45|1649.08
16:24:46|1648.29
16:24:47|1648.29
16:24:48|1648.29
16:24:48|1648.29
16:24:50|1647.97
16:24:51|1647.97
16:24:52|1648.27
16:24:52|1648.27
16:24:54|1648.27
16:24:55|1648.27
16:24:55|1648.27
16:24:56|1647.86
16:24:57|1647.86
16:24:59|1646.68
16:25:00|1647.02
16:25:02|1647.17
16:25:02|1647.17
16:25:03|1647.17
16:25:04|1647.17
16:25:06|1646.71
16:25:07|1646.71
16:25:09|1646.71
16:25:09|1646.64
16:25:10|1646.64
16:25:11|1646.64
16:25:13|1647.16
16:25:14|1647.16
16:25:15|1647.61
16:25:17|1647.51
16:25:17|1647.51
16:25:19|1647.51
16:25:19|1647.51
16:25:20|1647.51
16:25:22|1647.37
16:25:23|1646.77
16:25:24|1646.77
16:25:25|1646.77
16:25:26|1647.46
16:25:27|1647.46
16:25:28|1647.46
16:25:28|1647.46
16:25:30|1647.46
16:25:30|1646.87
16:25:32|1646.15
16:25:33|1646.15
16:25:34|1645.2
16:25:35|1643.8
16:25:36|1643.79
16:25:36|1642.7
16:25:38|1642.7
16:25:38|1641.85
16:25:40|1642.27
16:25:40|1642.69
16:25:42|1642.72
16:25:42|1642.46
16:25:44|1642.68
16:25:45|1642.78
16:25:47|1643.33
16:25:47|1644.24
16:25:48|1644.23
16:25:49|1643.61
16:25:51|1641.76
16:25:52|1642.01
16:25:53|1643.37
16:25:53|1643.37
16:25:55|1643.35
16:25:56|1644.32
16:25:56|1645.77
16:25:58|1643.
16:25:59|1643.74
16:25:59|1644.
16:26:01|1644.
16:26:02|1644.
16:26:03|1645.87
16:26:04|1645.87
16:26:05|1643.04
16:26:07|1642.52
16:26:08|1643.18
16:26:09|1641.26
16:26:10|1640.36
16:26:12|1641.67
16:26:13|1643.16
16:26:14|1643.44
16:26:15|1643.44
16:26:16|1643.44
16:26:18|1643.44
16:26:18|1643.44
16:26:20|1643.23
16:26:20|1643.23
16:26:21|1643.23
16:26:22|1643.26
16:26:24|1644.31
16:26:25|1645.71
16:26:26|1645.71
16:26:27|1645.28
16:26:28|1645.28
16:26:29|1645.28
16:26:30|1643.
16:26:31|1642.5
16:26:32|1640.03
16:26:33|1640.03
16:26:34|1643.27
16:26:35|1643.17
16:26:37|1644.57
16:26:37|1642.6
16:26:38|1641.73
16:26:39|1642.96
16:26:40|1643.18
16:26:41|1643.08
16:26:42|1640.61
16:26:43|1640.82
16:26:44|1641.82
16:26:45|1642.52
16:26:46|1642.08
16:26:47|1642.08
16:26:49|1641.21
16:26:50|1641.21
16:26:51|1641.21
16:26:52|1642.06
16:26:53|1642.05
16:26:54|1642.05
16:26:55|1642.96
16:26:55|1642.97
16:26:57|1641.48
16:26:58|1641.48
16:26:59|1641.48
16:27:00|1641.48
16:27:01|1641.79
16:27:02|1640.79
16:27:03|1640.79
16:27:04|1640.79
16:27:05|1640.79
16:27:06|1640.79
16:27:07|1640.21
16:27:08|1640.56
16:27:09|1640.
16:27:11|1639.9
16:27:11|1640.2
16:27:12|1639.91
16:27:13|1639.91
16:27:14|1640.79
16:27:15|1640.79
16:27:16|1640.79
16:27:17|1640.79
16:27:19|1640.38
16:27:19|1639.82
16:27:20|1639.81
16:27:23|1639.89
16:27:24|1640.54
16:27:24|1640.54
16:27:26|1640.54
16:27:27|1640.54
16:27:28|1640.08
16:27:29|1640.08
16:27:30|1639.48
16:27:31|1639.48
16:27:32|1639.48
16:27:33|1640.12
16:27:33|1641.42
16:27:35|1641.79
16:27:36|1641.79
16:27:37|1641.79
16:27:38|1642.22
16:27:39|1642.22
16:27:40|1642.22
16:27:42|1642.22
16:27:42|1642.22
16:27:43|1642.22
16:27:44|1642.22
16:27:45|1641.95
16:27:46|1642.28
16:27:47|1642.28
16:27:48|1639.66
16:27:49|1640.92
16:27:50|1641.59
16:27:51|1641.59
16:27:52|1642.28
16:27:53|1641.17
16:27:54|1641.17
16:27:55|1641.17
16:27:56|1641.62
16:27:57|1641.62
16:27:59|1641.62
16:28:00|1642.04
16:28:00|1642.04
16:28:02|1640.07
16:28:03|1640.59
16:28:04|1640.69
16:28:04|1640.69
16:28:05|1639.67
16:28:06|1639.76
16:28:07|1640.5
16:28:09|1640.67
16:28:10|1640.67
16:28:11|1642.21
16:28:12|1642.26
16:28:13|1641.54
16:28:14|1641.54
16:28:14|1642.82
16:28:16|1643.32
16:28:17|1643.32
16:28:18|1643.32
16:28:20|1642.87
16:28:21|1642.87
16:28:23|1642.87
16:28:23|1642.87
16:28:24|1642.87
16:28:25|1641.83
16:28:26|1641.83
16:28:27|1641.83
16:28:28|1642.25
16:28:29|1642.25
16:28:30|1642.25
16:28:32|1642.88
16:28:33|1642.88
16:28:33|1643.03
16:28:34|1642.5
16:28:36|1642.41
16:28:37|1642.41
16:28:38|1642.41
16:28:39|1642.41
16:28:39|1643.14
16:28:41|1643.14
16:28:41|1643.14
16:28:43|1643.14
16:28:44|1643.14
16:28:45|1642.77
16:28:45|1643.1
16:28:48|1643.1
16:28:48|1643.1
16:28:49|1643.6
16:28:50|1643.6
16:28:51|1641.01
16:28:52|1640.63
16:28:54|1640.23
16:28:54|1640.64
16:28:55|1641.44
16:28:56|1641.66
16:28:57|1641.66
16:28:58|1641.66
16:28:59|1641.57
16:29:01|1641.
16:29:02|1641.
16:29:03|1641.
16:29:05|1640.
16:29:05|1640.
16:29:06|1639.52
16:29:07|1639.67
16:29:08|1639.67
16:29:10|1639.67
16:29:10|1639.34
16:29:11|1639.63
16:29:12|1640.21
16:29:13|1641.
16:29:14|1640.43
16:29:15|1639.59
16:29:16|1640.36
16:29:17|1640.36
16:29:18|1640.36
16:29:19|1640.36
16:29:20|1640.36
16:29:21|1640.36
16:29:22|1641.22
16:29:24|1640.4
16:29:26|1640.
16:29:26|1640.26
16:29:27|1640.49
16:29:29|1640.49
16:29:30|1640.49
16:29:31|1640.49
16:29:32|1640.49
16:29:33|1640.04
16:29:35|1640.04
16:29:35|1640.07
16:29:36|1640.07
16:29:37|1640.07
16:29:39|1640.92
16:29:39|1640.92
16:29:41|1640.54
16:29:42|1640.54
16:29:43|1640.54
16:29:44|1640.14
16:29:45|1640.14
16:29:46|1640.14
16:29:47|1640.14
16:29:47|1641.26
16:29:48|1641.26
16:29:51|1641.26
16:29:51|1640.27
16:29:53|1640.27
16:29:53|1640.27
16:29:54|1639.15
16:29:55|1639.15
16:29:56|1639.15
16:29:58|1639.5
16:29:58|1639.5
16:30:00|1639.5
16:30:00|1639.5
16:30:02|1639.5
16:30:02|1639.5
16:30:04|1639.5
16:30:05|1639.5
16:30:07|1639.5
16:30:07|1639.5
16:30:08|1639.5
16:30:09|1639.8
16:30:10|1639.71
16:30:11|1639.71
16:30:12|1640.49
16:30:13|1640.49
16:30:14|1641.01
16:30:15|1640.46
16:30:16|1640.46
16:30:17|1640.46
16:30:18|1641.02
16:30:19|1641.33
16:30:21|1641.33
16:30:21|1641.33
16:30:23|1641.33
16:30:25|1641.48
16:30:26|1642.33
16:30:26|1642.45
16:30:29|1642.14
16:30:29|1641.99
16:30:30|1642.28
16:30:31|1642.69
16:30:32|1642.7
16:30:34|1642.96
16:30:35|1642.96
16:30:35|1642.96
16:30:36|1643.42
16:30:38|1642.97
16:30:39|1642.97
16:30:40|1643.69
16:30:40|1644.26
16:30:42|1644.
16:30:43|1644.
16:30:44|1644.
16:30:46|1644.
16:30:46|1644.
16:30:47|1644.
16:30:48|1644.13
16:30:49|1643.94
16:30:50|1644.48
16:30:51|1644.57
16:30:52|1644.04
16:30:53|1644.09
16:30:54|1644.09
16:30:55|1644.09
16:30:56|1644.09
16:30:57|1644.38
16:30:58|1643.91
16:30:59|1643.91
16:31:00|1643.91
16:31:01|1644.99
16:31:02|1644.38
16:31:03|1644.38
16:31:04|1644.3
16:31:05|1644.3
16:31:06|1644.3
16:31:07|1644.3
16:31:08|1644.31
16:31:09|1644.31
16:31:10|1644.31
16:31:11|1644.62
16:31:12|1644.62
16:31:13|1644.62
16:31:14|1644.62
16:31:15|1644.62
16:31:16|1644.62
16:31:17|1644.62
16:31:18|1644.62
16:31:19|1644.86
16:31:20|1644.86
16:31:22|1644.86
16:31:22|1645.
16:31:25|1645.
16:31:26|1645.
16:31:27|1645.04
16:31:27|1645.04
16:31:30|1645.33
16:31:31|1645.33
16:31:31|1645.33
16:31:33|1645.11
16:31:34|1644.57
16:31:36|1644.57
16:31:36|1644.86
16:31:37|1644.86
16:31:38|1645.33
16:31:39|1645.33
16:31:40|1645.33
16:31:41|1645.33
16:31:42|1645.33
16:31:43|1644.86
16:31:44|1645.1
16:31:45|1645.59
16:31:46|1645.83
16:31:47|1645.83
16:31:48|1645.83
16:31:49|1646.58
16:31:50|1646.67
16:31:51|1646.67
16:31:52|1646.83
16:31:54|1646.83
16:31:55|1646.83
16:31:56|1647.18
16:31:57|1647.24
16:31:58|1647.95
16:31:59|1648.02
16:32:01|1647.99
16:32:01|1647.99
16:32:02|1647.99
16:32:03|1647.99
16:32:04|1648.2
16:32:05|1649.46
16:32:06|1649.57
16:32:07|1649.57
16:32:08|1649.57
16:32:09|1649.52
16:32:10|1649.52
16:32:11|1649.52
16:32:12|1651.47
16:32:14|1651.72
16:32:15|1651.51
16:32:15|1651.1
16:32:16|1651.51
16:32:18|1650.74
16:32:18|1650.74
16:32:19|1650.74
16:32:21|1651.75
16:32:21|1651.75
16:32:24|1651.57
16:32:24|1651.57
16:32:25|1650.02
16:32:26|1649.66
16:32:27|1649.66
16:32:28|1649.51
16:32:30|1650.45
16:32:32|1651.27
16:32:32|1650.25
16:32:33|1650.25
16:32:34|1650.25
16:32:36|1650.25
16:32:37|1649.87
16:32:38|1649.65
16:32:39|1649.65
16:32:40|1648.7
16:32:41|1649.19
16:32:42|1649.19
16:32:43|1649.19
16:32:44|1649.49
16:32:45|1649.49
16:32:45|1649.49
16:32:46|1649.49
16:32:48|1649.49
16:32:49|1649.49
16:32:49|1649.65
16:32:50|1650.01
16:32:52|1650.01
16:32:52|1651.02
16:32:54|1651.02
16:32:55|1651.02
16:32:56|1651.02
16:32:57|1651.02
16:32:57|1650.65
16:32:59|1650.65
16:33:00|1649.62
16:33:01|1649.85
16:33:01|1649.85
16:33:02|1649.56
16:33:04|1649.56
16:33:05|1649.4
16:33:06|1649.57
16:33:07|1649.57
16:33:08|1649.57
16:33:09|1649.41
16:33:10|1649.74
16:33:11|1649.74
16:33:12|1649.74
16:33:13|1649.74
16:33:15|1649.78
16:33:16|1649.95
16:33:17|1649.95
16:33:18|1650.39
16:33:20|1650.39
16:33:21|1650.39
16:33:22|1650.39
16:33:23|1650.39
16:33:25|1649.74
16:33:26|1649.74
16:33:28|1649.74
16:33:29|1649.74
16:33:29|1649.18
16:33:31|1649.18
16:33:31|1649.12
16:33:33|1649.12
16:33:34|1649.12
16:33:34|1649.12
16:33:36|1649.92
16:33:37|1649.92
16:33:39|1649.09
16:33:40|1649.09
16:33:41|1649.09
16:33:41|1648.57
16:33:42|1648.57
16:33:44|1648.21
16:33:45|1648.21
16:33:46|1648.21
16:33:47|1648.27
16:33:48|1649.11
16:33:49|1649.18
16:33:50|1649.18
16:33:51|1649.18
16:33:52|1649.18
16:33:53|1649.18
16:33:54|1649.18
16:33:56|1649.18
16:33:56|1649.18
16:33:57|1649.18
16:33:58|1649.09
16:33:59|1648.21
16:34:00|1648.21
16:34:01|1648.21
16:34:02|1648.21
16:34:03|1648.21
16:34:04|1648.21
16:34:05|1648.21
16:34:07|1648.21
16:34:07|1648.21
16:34:08|1648.7
16:34:09|1648.7
16:34:10|1648.7
16:34:11|1649.01
16:34:13|1649.01
16:34:13|1649.48
16:34:14|1649.48
16:34:15|1649.48
16:34:17|1649.48
16:34:17|1649.48
16:34:19|1649.48
16:34:19|1649.23
16:34:20|1649.23
16:34:21|1649.23
16:34:23|1649.2
16:34:24|1650.
16:34:24|1649.99
16:34:26|1649.99
16:34:28|1649.99
16:34:29|1650.
16:34:31|1650.
16:34:32|1650.
16:34:33|1650.
16:34:34|1650.
16:34:35|1649.84
16:34:37|1649.84
16:34:38|1649.84
16:34:39|1649.84
16:34:40|1649.84
16:34:41|1649.19
16:34:42|1649.19
16:34:43|1649.19
16:34:44|1649.19
16:34:45|1649.19
16:34:47|1649.19
16:34:47|1649.19
16:34:48|1649.19
16:34:49|1649.19
16:34:51|1649.19
16:34:52|1649.19
16:34:53|1649.19
16:34:55|1648.54
16:34:56|1648.67
16:34:56|1648.77
16:34:57|1649.67
16:34:58|1649.67
16:34:59|1649.67
16:35:00|1649.67
16:35:01|1649.67
16:35:03|1649.67
16:35:03|1649.67
16:35:04|1649.67
16:35:06|1649.67
16:35:06|1649.67
16:35:08|1648.28
16:35:09|1648.28
16:35:09|1648.01
16:35:10|1648.
16:35:11|1648.
16:35:13|1648.
16:35:14|1647.82
16:35:14|1648.38
16:35:15|1648.38
16:35:16|1648.34
16:35:18|1648.3
16:35:18|1648.3
16:35:20|1648.22
16:35:21|1648.11
16:35:22|1648.11
16:35:22|1647.85
16:35:23|1647.85
16:35:25|1647.85
16:35:26|1648.22
16:35:26|1648.22
16:35:28|1648.22
16:35:30|1648.22
16:35:30|1648.22
16:35:32|1648.22
16:35:33|1648.22
16:35:34|1648.43
16:35:35|1648.43
16:35:36|1648.43
16:35:37|1648.43
16:35:38|1648.43
16:35:39|1648.43
16:35:40|1648.43
16:35:41|1648.43
16:35:42|1648.15
16:35:43|1648.36
16:35:44|1648.36
16:35:45|1648.36
16:35:46|1648.36
16:35:47|1648.36
16:35:48|1648.36
16:35:49|1648.36
16:35:50|1648.36
16:35:51|1648.15
16:35:52|1648.15
16:35:53|1648.15
16:35:54|1647.5
16:35:55|1647.
16:35:56|1647.
16:35:57|1647.
16:35:58|1647.
16:35:59|1647.
16:36:00|1647.25
16:36:01|1647.4
16:36:02|1647.4
16:36:03|1647.4
16:36:04|1647.15
16:36:05|1647.15
16:36:06|1647.15
16:36:07|1646.75
16:36:08|1646.75
16:36:10|1646.75
16:36:10|1646.75
16:36:12|1645.97
16:36:12|1645.97
16:36:14|1646.
16:36:15|1646.
16:36:15|1645.9
16:36:17|1645.9
16:36:18|1645.9
16:36:19|1645.9
16:36:20|1645.31
16:36:22|1645.
16:36:22|1645.
16:36:24|1645.
16:36:25|1644.09
16:36:25|1644.09
16:36:27|1644.09
16:36:29|1644.98
16:36:29|1644.98
16:36:30|1644.54
16:36:32|1644.45
16:36:34|1645.35
16:36:34|1645.35
16:36:35|1645.43
16:36:36|1646.06
16:36:38|1646.86
16:36:39|1646.86
16:36:40|1647.64
16:36:41|1647.64
16:36:42|1647.04
16:36:43|1647.04
16:36:44|1647.04
16:36:45|1647.04
16:36:46|1647.04
16:36:47|1647.04
16:36:48|1647.52
16:36:49|1647.52
16:36:50|1645.37
16:36:51|1645.37
16:36:52|1645.37
16:36:54|1645.98
16:36:54|1645.98
16:36:55|1645.98
16:36:57|1645.98
16:36:58|1645.98
16:37:00|1645.81
16:37:01|1645.81
16:37:01|1645.81
16:37:03|1645.81
16:37:03|1645.81
16:37:04|1645.81
16:37:06|1644.97
16:37:07|1644.59
16:37:08|1644.59
16:37:09|1644.8
16:37:10|1645.37
16:37:12|1644.88
16:37:12|1645.28
16:37:14|1645.
16:37:14|1645.
16:37:15|1645.04
16:37:16|1645.06
16:37:18|1645.06
16:37:19|1645.06
16:37:20|1645.06
16:37:21|1645.06
16:37:21|1644.18
16:37:23|1644.18
16:37:24|1645.37
16:37:24|1646.17
16:37:25|1646.17
16:37:26|1646.26
16:37:28|1646.26
16:37:30|1646.26
16:37:30|1646.26
16:37:32|1646.26
16:37:32|1646.26
16:37:33|1646.26
16:37:34|1646.26
16:37:36|1646.26
16:37:36|1646.26
16:37:38|1646.26
16:37:38|1646.26
16:37:40|1646.26
16:37:41|1646.26
16:37:42|1646.26
16:37:43|1646.26
16:37:44|1647.45
16:37:46|1647.31
16:37:46|1647.31
16:37:48|1646.99
16:37:49|1647.86
16:37:50|1647.51
16:37:51|1647.51
16:37:51|1647.26
16:37:53|1647.26
16:37:53|1647.26
16:37:54|1648.45
16:37:55|1648.45
16:37:56|1648.45
16:37:57|1647.68
16:37:58|1647.68
16:37:59|1648.52
16:38:00|1648.6
16:38:01|1649.45
16:38:02|1649.45
16:38:04|1646.8
16:38:05|1646.8
16:38:06|1646.8
16:38:07|1646.8
16:38:08|1646.8
16:38:09|1646.8
16:38:10|1647.13
16:38:11|1647.13
16:38:12|1647.83
16:38:13|1647.83
16:38:14|1647.83
16:38:15|1647.83
16:38:16|1647.83
16:38:17|1647.83
16:38:18|1647.83
16:38:19|1646.89
16:38:20|1646.8
16:38:21|1646.8
16:38:22|1646.8
16:38:23|1646.58
16:38:24|1646.58
16:38:25|1646.58
16:38:26|1646.58
16:38:28|1646.53
16:38:29|1646.53
16:38:30|1646.53
16:38:31|1646.53
16:38:33|1646.53
16:38:34|1647.1
16:38:35|1647.1
16:38:36|1647.7
16:38:37|1647.7
16:38:38|1648.08
16:38:39|1648.08
16:38:40|1648.08
16:38:41|1648.08
16:38:43|1648.08
16:38:44|1647.24
16:38:45|1647.24
16:38:46|1647.24
16:38:47|1647.24
16:38:48|1648.24
16:38:49|1648.24
16:38:50|1648.25
16:38:51|1648.25
16:38:52|1648.16
16:38:53|1648.16
16:38:54|1648.16
16:38:55|1648.16
16:38:56|1647.95
16:38:57|1647.95
16:38:58|1648.41
16:38:59|1647.96
16:39:00|1647.96
16:39:02|1647.63
16:39:03|1647.62
16:39:04|1647.62
16:39:05|1647.62
16:39:06|1647.62
16:39:07|1646.98
16:39:08|1646.13
16:39:09|1646.13
16:39:10|1646.13
16:39:11|1646.13
16:39:12|1646.13
16:39:13|1646.13
16:39:14|1645.99
16:39:16|1645.99
16:39:16|1646.45
16:39:18|1646.58
16:39:19|1647.83
16:39:20|1646.81
16:39:21|1646.81
16:39:22|1646.81
16:39:23|1646.81
16:39:24|1646.81
16:39:26|1647.02
16:39:26|1646.71
16:39:27|1646.71
16:39:28|1646.71
16:39:30|1646.71
16:39:30|1646.71
16:39:32|1646.71
16:39:34|1646.71
16:39:35|1646.45
16:39:35|1646.45
16:39:36|1646.45
16:39:37|1646.16
16:39:39|1646.16
16:39:39|1646.16
16:39:41|1646.63
16:39:41|1646.63
16:39:42|1646.63
16:39:44|1646.63
16:39:45|1646.63
16:39:46|1646.63
16:39:47|1646.36
16:39:48|1646.33
16:39:49|1646.33
16:39:50|1646.33
16:39:51|1646.33
16:39:52|1646.33
16:39:53|1646.33
16:39:54|1646.36
16:39:56|1647.06
16:39:56|1647.06
16:39:58|1647.06
16:39:59|1647.06
16:40:00|1646.2
16:40:01|1646.2
16:40:02|1646.2
16:40:04|1646.2
16:40:05|1646.19
16:40:06|1646.29
16:40:06|1646.29
16:40:07|1646.29
16:40:09|1646.29
16:40:09|1646.29
16:40:11|1646.45
16:40:12|1646.96
16:40:12|1646.96
16:40:14|1646.96
16:40:14|1646.96
16:40:15|1646.18
16:40:16|1646.18
16:40:18|1646.18
16:40:18|1646.18
16:40:20|1646.18
16:40:20|1646.18
16:40:21|1646.18
16:40:23|1646.02
16:40:25|1646.02
16:40:26|1646.02
16:40:26|1645.96
16:40:28|1646.49
16:40:29|1646.49
16:40:30|1646.49
16:40:32|1646.49
16:40:32|1646.49
16:40:33|1646.49
16:40:35|1646.49
16:40:36|1646.49
16:40:36|1646.49
16:40:37|1646.49
16:40:39|1646.49
16:40:40|1645.74
16:40:41|1645.74
16:40:42|1645.74
16:40:43|1645.74
16:40:44|1645.74
16:40:45|1645.74
16:40:46|1645.74
16:40:47|1645.74
16:40:48|1645.74
16:40:49|1645.25
16:40:50|1645.25
16:40:51|1645.11
16:40:52|1645.11
16:40:53|1645.
16:40:54|1644.84
16:40:55|1644.84
16:40:56|1644.84
16:40:57|1644.84
16:40:58|1644.84
16:40:59|1644.24
16:41:00|1644.2
16:41:01|1645.01
16:41:02|1645.01
16:41:03|1645.01
16:41:04|1645.01
16:41:05|1645.
16:41:07|1645.
16:41:08|1645.
16:41:08|1645.
16:41:09|1644.79
16:41:11|1644.79
16:41:12|1646.11
16:41:12|1645.36
16:41:14|1646.
16:41:15|1645.61
16:41:16|1645.61
16:41:16|1645.61
16:41:17|1645.61
16:41:19|1645.01
16:41:20|1645.01
16:41:20|1645.01
16:41:21|1645.23
16:41:22|1645.23
16:41:23|1645.23
16:41:24|1646.25
16:41:25|1646.25
16:41:27|1646.74
16:41:28|1646.74
16:41:28|1646.84
16:41:30|1646.84
16:41:30|1646.84
16:41:32|1646.84
16:41:33|1646.84
16:41:35|1646.84
16:41:36|1646.84
16:41:37|1646.84
16:41:38|1646.84
16:41:39|1646.84
16:41:40|1646.84
16:41:42|1646.84
16:41:43|1646.84
16:41:44|1646.84
16:41:45|1646.84
16:41:46|1646.84
16:41:47|1646.84
16:41:49|1646.84
16:41:50|1646.84
16:41:51|1646.84
16:41:51|1646.84
16:41:52|1646.84
16:41:54|1646.84
16:41:55|1646.84
16:41:56|1647.05
16:41:57|1647.06
16:41:58|1647.21
16:41:58|1647.21
16:42:00|1647.21
16:42:01|1647.21
16:42:02|1647.21
16:42:02|1647.21
16:42:04|1647.21
16:42:05|1647.21
16:42:07|1647.21
16:42:07|1647.21
16:42:08|1647.21
16:42:09|1647.21
16:42:11|1647.21
16:42:11|1648.
16:42:13|1648.
16:42:13|1647.83
16:42:14|1648.24
16:42:16|1648.55
16:42:17|1648.91
16:42:19|1649.22
16:42:20|1649.34
16:42:21|1649.34
16:42:21|1649.34
16:42:22|1648.31
16:42:24|1647.68
16:42:25|1646.64
16:42:26|1645.91
16:42:27|1646.16
16:42:28|1646.4
16:42:29|1646.49
16:42:30|1646.49
16:42:31|1646.49
16:42:32|1646.49
16:42:34|1646.45
16:42:35|1646.24
16:42:36|1646.24
16:42:38|1645.62
16:42:38|1645.71
16:42:39|1645.71
16:42:40|1645.71
16:42:41|1646.02
16:42:43|1646.36
16:42:44|1646.02
16:42:45|1646.02
16:42:46|1645.42
16:42:48|1645.27
16:42:48|1644.95
16:42:49|1644.95
16:42:50|1644.29
16:42:51|1643.91
16:42:52|1644.27
16:42:54|1645.13
16:42:54|1645.66
16:42:55|1646.47
16:42:56|1645.66
16:42:57|1645.36
16:42:58|1645.4
16:42:59|1645.4
16:43:00|1645.11
16:43:02|1645.37
16:43:03|1645.37
16:43:05|1645.37
16:43:06|1645.37
16:43:06|1644.73
16:43:07|1644.73
16:43:08|1644.73
16:43:09|1644.27
16:43:10|1644.27
16:43:11|1644.27
16:43:12|1644.27
16:43:13|1645.27
16:43:14|1645.27
16:43:16|1645.27
16:43:17|1645.27
16:43:17|1645.27
16:43:19|1645.27
16:43:19|1645.86
16:43:20|1645.86
16:43:21|1645.86
16:43:23|1645.86
16:43:23|1645.86
16:43:24|1645.86
16:43:26|1645.25
16:43:28|1645.25
16:43:28|1645.25
16:43:29|1645.75
16:43:30|1645.97
16:43:31|1645.96
16:43:32|1645.96
16:43:33|1645.96
16:43:34|1646.24
16:43:35|1646.24
16:43:37|1646.01
16:43:38|1646.01
16:43:39|1646.01
16:43:41|1646.01
16:43:42|1646.18
16:43:43|1646.17
16:43:43|1646.08
16:43:44|1646.25
16:43:46|1646.22
16:43:47|1647.09
16:43:48|1647.09
16:43:49|1646.97
16:43:51|1646.72
16:43:52|1646.72
16:43:52|1646.13
16:43:54|1645.28
16:43:55|1645.72
16:43:55|1645.72
16:43:57|1645.91
16:43:58|1645.82
16:43:59|1645.82
16:44:00|1646.14
16:44:01|1646.14
16:44:02|1646.14
16:44:03|1645.99
16:44:04|1645.85
16:44:05|1645.85
16:44:07|1646.04
16:44:08|1646.04
16:44:09|1646.04
16:44:10|1646.04
16:44:11|1646.43
16:44:12|1647.25
16:44:13|1647.25
16:44:14|1647.25
16:44:15|1647.25
16:44:16|1647.25
16:44:17|1646.99
16:44:18|1646.99
16:44:19|1646.99
16:44:20|1646.78
16:44:21|1646.52
16:44:22|1646.54
16:44:23|1646.54
16:44:24|1646.53
16:44:25|1646.53
16:44:26|1646.53
16:44:27|1646.53
16:44:28|1646.53
16:44:29|1645.78
16:44:30|1646.08
16:44:32|1645.96
16:44:32|1646.45
16:44:34|1646.45
16:44:36|1647.01
16:44:37|1647.01
16:44:37|1647.01
16:44:39|1647.16
16:44:40|1647.16
16:44:41|1647.16
16:44:42|1647.16
16:44:43|1647.16
16:44:44|1647.35
16:44:45|1647.35
16:44:46|1647.35
16:44:47|1647.35
16:44:48|1647.35
16:44:49|1647.7
16:44:50|1647.43
16:44:51|1647.43
16:44:52|1647.43
16:44:53|1647.19
16:44:54|1647.19
16:44:55|1647.08
16:44:56|1647.01
16:44:57|1647.5
16:44:58|1647.91
16:44:59|1647.7
16:45:01|1647.7
16:45:02|1647.7
16:45:02|1647.79
16:45:03|1647.79
16:45:05|1647.09
16:45:06|1648.14
16:45:07|1648.14
16:45:08|1648.14
16:45:10|1648.14
16:45:11|1648.19
16:45:13|1648.19
16:45:13|1648.66
16:45:14|1648.66
16:45:15|1648.66
16:45:16|1648.49
16:45:18|1648.49
16:45:18|1648.41
16:45:20|1648.41
16:45:21|1648.41
16:45:22|1648.41
16:45:23|1648.41
16:45:23|1648.69
16:45:25|1648.69
16:45:26|1648.67
16:45:27|1649.02
16:45:28|1648.73
16:45:29|1648.73
16:45:30|1648.73
16:45:30|1648.73
16:45:33|1648.73
16:45:33|1648.73
16:45:34|1648.73
16:45:35|1648.73
16:45:36|1648.63
16:45:38|1648.63
16:45:39|1648.63
16:45:40|1648.63
16:45:40|1648.63
16:45:43|1648.63
16:45:43|1648.31
16:45:44|1648.
16:45:46|1648.
16:45:47|1648.
16:45:48|1648.
16:45:49|1648.
16:45:51|1648.
16:45:51|1648.
16:45:52|1649.09
16:45:53|1649.09
16:45:54|1649.09
16:45:55|1649.09
16:45:56|1649.09
16:45:57|1648.51
16:45:58|1648.51
16:45:59|1648.51
16:46:00|1649.81
16:46:01|1649.81
16:46:02|1649.49
16:46:04|1649.49
16:46:05|1649.49
16:46:05|1649.49
16:46:08|1648.34
16:46:08|1648.34
16:46:09|1648.65
16:46:10|1648.65
16:46:11|1648.45
16:46:12|1648.35
16:46:14|1648.13
16:46:15|1648.
16:46:16|1647.58
16:46:17|1647.02
16:46:17|1647.02
16:46:18|1647.02
16:46:20|1647.17
16:46:20|1647.17
16:46:21|1647.17
16:46:23|1647.17
16:46:24|1647.17
16:46:26|1646.67
16:46:26|1646.67
16:46:27|1646.67
16:46:28|1646.32
16:46:29|1646.32
16:46:31|1646.84
16:46:32|1646.84
16:46:33|1646.84
16:46:33|1646.84
16:46:34|1646.55
16:46:35|1646.25
16:46:38|1646.25
16:46:39|1646.63
16:46:40|1646.63
16:46:42|1646.69
16:46:43|1646.69
16:46:44|1646.69
16:46:45|1646.35
16:46:46|1646.35
16:46:47|1646.27
16:46:48|1646.27
16:46:49|1646.27
16:46:50|1646.27
16:46:52|1646.26
16:46:52|1646.26
16:46:53|1646.26
16:46:54|1646.28
16:46:55|1646.23
16:46:56|1646.23
16:46:57|1646.23
16:46:58|1646.23
16:46:59|1646.23
16:47:00|1646.07
16:47:01|1646.07
16:47:02|1645.84
16:47:03|1645.84
16:47:04|1646.47
16:47:06|1646.47
16:47:07|1646.47
16:47:08|1646.47
16:47:09|1646.47
16:47:10|1646.47
16:47:11|1646.47
16:47:13|1646.47
16:47:13|1646.47
16:47:15|1646.09
16:47:15|1645.6
16:47:17|1645.61
16:47:18|1645.14
16:47:19|1645.08
16:47:20|1645.59
16:47:21|1645.59
16:47:22|1645.59
16:47:23|1643.26
16:47:24|1643.26
16:47:25|1643.26
16:47:27|1644.06
16:47:27|1644.06
16:47:29|1644.06
16:47:30|1644.06
16:47:31|1644.06
16:47:33|1644.48
16:47:33|1645.55
16:47:35|1645.55
16:47:35|1645.55
16:47:37|1646.06
16:47:38|1646.26
16:47:39|1646.26
16:47:40|1646.26
16:47:41|1646.51
16:47:43|1646.51
16:47:44|1646.51
16:47:45|1646.64
16:47:46|1646.64
16:47:46|1646.64
16:47:47|1646.12
16:47:49|1646.23
16:47:50|1646.23
16:47:51|1646.99
16:47:53|1647.66
16:47:54|1647.79
16:47:56|1647.79
16:47:57|1647.79
16:47:57|1647.79
16:47:58|1647.66
16:47:59|1647.63
16:48:01|1647.63
16:48:01|1647.56
16:48:02|1647.55
16:48:03|1647.55
16:48:05|1647.55
16:48:06|1647.55
16:48:08|1647.37
16:48:08|1647.46
16:48:10|1647.46
16:48:10|1647.46
16:48:11|1647.37
16:48:13|1649.5
16:48:13|1649.38
16:48:15|1649.34
16:48:16|1649.34
16:48:16|1649.2
16:48:17|1649.76
16:48:18|1649.87
16:48:19|1650.93
16:48:20|1650.76
16:48:21|1651.01
16:48:22|1650.75
16:48:23|1651.2
16:48:24|1651.09
16:48:26|1651.44
16:48:27|1650.92
16:48:28|1650.92
16:48:29|1650.92
16:48:30|1650.05
16:48:31|1650.02
16:48:32|1650.02
16:48:33|1651.19
16:48:34|1651.19
16:48:35|1651.19
16:48:36|1650.89
16:48:37|1650.89
16:48:38|1650.66
16:48:39|1650.66
16:48:40|1650.58
16:48:41|1650.58
16:48:43|1650.58
16:48:43|1650.58
16:48:45|1650.58
16:48:46|1650.58
16:48:47|1651.36
16:48:48|1651.36
16:48:49|1651.08
16:48:50|1651.08
16:48:51|1651.08
16:48:52|1651.08
16:48:53|1651.08
16:48:55|1651.08
16:48:56|1651.08
16:48:57|1651.08
16:48:58|1651.08
16:48:59|1651.08
16:49:00|1651.08
16:49:01|1651.08
16:49:02|1651.08
16:49:03|1651.08
16:49:04|1651.08
16:49:05|1651.08
16:49:06|1651.08
16:49:07|1651.36
16:49:08|1651.36
16:49:09|1651.07
16:49:10|1651.07
16:49:11|1651.7
16:49:12|1651.9
16:49:13|1652.62
16:49:14|1652.62
16:49:15|1652.62
16:49:16|1653.09
16:49:17|1652.62
16:49:18|1652.62
16:49:19|1652.62
16:49:20|1652.62
16:49:21|1652.62
16:49:22|1652.62
16:49:24|1652.62
16:49:24|1652.27
16:49:26|1652.27
16:49:26|1652.27
16:49:27|1652.27
16:49:28|1652.27
16:49:29|1652.27
16:49:30|1652.27
16:49:31|1652.27
16:49:33|1652.27
16:49:33|1652.27
16:49:35|1653.23
16:49:36|1652.62
16:49:36|1652.62
16:49:38|1652.62
16:49:39|1652.62
16:49:39|1652.69
16:49:41|1653.05
16:49:42|1653.23
16:49:43|1653.27
16:49:45|1652.85
16:49:46|1652.85
16:49:46|1653.36
16:49:48|1653.39
16:49:49|1653.39
16:49:50|1653.87
16:49:51|1653.87
16:49:52|1653.77
16:49:53|1653.77
16:49:54|1653.77
16:49:55|1653.77
16:49:57|1653.57
16:49:57|1653.57
16:49:58|1653.75
16:49:59|1653.62
16:50:01|1653.46
16:50:01|1653.46
16:50:02|1653.46
16:50:04|1653.46
16:50:04|1653.46
16:50:05|1653.46
16:50:06|1653.46
16:50:07|1653.23
16:50:09|1653.23
16:50:09|1653.61
16:50:11|1653.61
16:50:11|1653.61
16:50:13|1653.61
16:50:14|1653.61
16:50:15|1653.61
16:50:16|1653.61
16:50:17|1653.61
16:50:19|1653.64
16:50:20|1653.64
16:50:21|1652.65
16:50:21|1652.9
16:50:22|1652.9
16:50:23|1653.19
16:50:24|1653.66
16:50:25|1653.74
16:50:26|1653.74
16:50:28|1653.74
16:50:28|1654.11
16:50:30|1654.65
16:50:31|1654.65
16:50:32|1654.84
16:50:32|1654.84
16:50:34|1654.84
16:50:34|1654.84
16:50:36|1655.02
16:50:36|1655.02
16:50:37|1655.02
16:50:38|1655.02
16:50:39|1655.19
16:50:41|1655.
16:50:41|1655.
16:50:42|1655.
16:50:43|1655.05
16:50:44|1655.05
16:50:46|1655.42
16:50:46|1655.42
16:50:47|1655.42
16:50:49|1655.89
16:50:50|1655.91
16:50:51|1656.28
16:50:52|1656.08
16:50:53|1656.08
16:50:55|1655.96
16:50:55|1655.96
16:50:57|1656.11
16:50:57|1656.11
16:50:58|1656.11
16:51:00|1656.11
16:51:00|1656.11
16:51:02|1656.11
16:51:04|1656.11
16:51:04|1656.11
16:51:06|1656.11
16:51:07|1656.11
16:51:07|1656.12
16:51:09|1656.12
16:51:10|1656.12
16:51:11|1656.54
16:51:12|1656.94
16:51:13|1658.04
16:51:15|1659.17
16:51:16|1659.41
16:51:16|1660.02
16:51:18|1660.02
16:51:19|1660.37
16:51:20|1660.05
16:51:21|1660.05
16:51:21|1660.73
16:51:22|1661.17
16:51:23|1660.19
16:51:24|1660.19
16:51:25|1660.23
16:51:27|1659.95
16:51:28|1660.4
16:51:29|1660.7
16:51:30|1661.17
16:51:31|1661.21
16:51:32|1661.21
16:51:33|1661.22
16:51:34|1661.22
16:51:36|1661.69
16:51:37|1661.5
16:51:38|1661.16
16:51:39|1659.63
16:51:40|1659.63
16:51:41|1659.99
16:51:42|1661.37
16:51:43|1662.45
16:51:45|1663.52
16:51:46|1663.43
16:51:48|1663.2
16:51:48|1662.49
16:51:49|1662.49
16:51:50|1663.14
16:51:52|1663.14
16:51:53|1663.04
16:51:54|1663.28
16:51:55|1663.94
16:51:56|1664.12
16:51:57|1664.12
16:51:59|1664.54
16:52:00|1664.47
16:52:01|1664.47
16:52:01|1664.04
16:52:02|1663.13
16:52:04|1662.91
16:52:05|1662.2
16:52:05|1662.16
16:52:07|1662.32
16:52:08|1662.32
16:52:09|1662.32
16:52:10|1662.32
16:52:12|1662.21
16:52:12|1662.21
16:52:14|1662.21
16:52:15|1662.21
16:52:15|1661.29
16:52:16|1661.29
16:52:17|1660.9
16:52:18|1660.9
16:52:20|1660.9
16:52:20|1660.9
16:52:21|1660.9
16:52:22|1660.9
16:52:23|1662.03
16:52:25|1661.78
16:52:26|1661.78
16:52:26|1661.77
16:52:27|1661.77
16:52:29|1661.77
16:52:30|1661.77
16:52:31|1662.18
16:52:32|1662.18
16:52:33|1662.18
16:52:34|1662.18
16:52:35|1662.18
16:52:37|1662.04
16:52:37|1662.04
16:52:38|1661.42
16:52:40|1661.42
16:52:41|1661.5
16:52:41|1662.75
16:52:43|1662.75
16:52:44|1662.75
16:52:45|1662.75
16:52:46|1662.75
16:52:47|1662.75
16:52:48|1662.75
16:52:49|1662.75
16:52:50|1662.91
16:52:51|1663.11
16:52:52|1663.29
16:52:53|1663.77
16:52:54|1663.77
16:52:55|1663.28
16:52:56|1662.63
16:52:57|1662.63
16:52:58|1662.65
16:52:59|1663.3
16:53:00|1663.31
16:53:01|1663.31
16:53:02|1662.74
16:53:04|1662.74
16:53:05|1662.74
16:53:06|1662.74
16:53:06|1662.74
16:53:08|1662.74
16:53:09|1662.74
16:53:10|1662.74
16:53:10|1661.08
16:53:11|1661.8
16:53:12|1662.08
16:53:14|1662.08
16:53:14|1662.08
16:53:15|1662.08
16:53:17|1662.95
16:53:17|1663.41
16:53:19|1663.41
16:53:20|1663.41
16:53:21|1663.14
16:53:22|1663.09
16:53:23|1663.09
16:53:24|1662.83
16:53:25|1663.05
16:53:26|1663.05
16:53:27|1663.05
16:53:28|1663.05
16:53:29|1663.05
16:53:30|1663.35
16:53:31|1663.85
16:53:32|1664.37
16:53:33|1664.54
16:53:34|1664.54
16:53:35|1664.54
16:53:36|1664.54
16:53:37|1664.54
16:53:38|1664.54
16:53:39|1664.
16:53:41|1664.
16:53:42|1664.
16:53:43|1664.
16:53:43|1664.
16:53:45|1664.
16:53:45|1664.
16:53:46|1663.8
16:53:48|1664.07
16:53:49|1664.07
16:53:50|1665.41
16:53:50|1666.27
16:53:52|1666.14
16:53:53|1666.64
16:53:54|1666.64
16:53:55|1666.79
16:53:56|1666.65
16:53:57|1666.49
16:53:58|1666.07
16:53:59|1664.82
16:54:00|1664.34
16:54:01|1664.34
16:54:03|1664.34
16:54:04|1664.34
16:54:05|1664.84
16:54:06|1664.53
16:54:07|1664.13
16:54:08|1664.13
16:54:09|1664.13
16:54:10|1664.13
16:54:11|1663.5
16:54:13|1663.76
16:54:13|1663.76
16:54:15|1663.76
16:54:16|1663.76
16:54:17|1663.61
16:54:17|1663.61
16:54:19|1663.61
16:54:19|1663.61
16:54:21|1663.35
16:54:22|1663.35
16:54:22|1663.35
16:54:23|1663.35
16:54:24|1663.35
16:54:25|1663.01
16:54:26|1662.7
16:54:27|1662.7
16:54:28|1662.7
16:54:29|1662.7
16:54:30|1662.72
16:54:31|1662.59
16:54:32|1662.59
16:54:34|1662.59
16:54:34|1662.59
16:54:35|1663.11
16:54:36|1663.11
16:54:38|1663.11
16:54:39|1662.93
16:54:40|1662.93
16:54:41|1662.93
16:54:42|1662.93
16:54:43|1662.49
16:54:44|1662.13
16:54:45|1662.37
16:54:46|1661.94
16:54:47|1661.94
16:54:48|1661.94
16:54:49|1661.94
16:54:51|1664.
16:54:51|1663.56
16:54:52|1663.52
16:54:54|1662.89
16:54:54|1662.63
16:54:56|1662.64
16:54:56|1662.64
16:54:58|1662.64
16:54:59|1662.64
16:55:01|1663.16
16:55:01|1663.5
16:55:02|1664.14
16:55:03|1664.14
16:55:05|1664.14
16:55:05|1663.76
16:55:07|1663.76
16:55:08|1663.76
16:55:09|1662.98
16:55:10|1662.98
16:55:11|1662.8
16:55:12|1662.8
16:55:13|1662.71
16:55:14|1662.25
16:55:15|1662.25
16:55:16|1662.21
16:55:17|1662.21
16:55:18|1661.59
16:55:19|1661.82
16:55:20|1661.21
16:55:21|1661.22
16:55:22|1661.58
16:55:24|1661.58
16:55:25|1662.08
16:55:26|1662.08
16:55:27|1662.08
16:55:28|1660.61
16:55:29|1660.61
16:55:30|1662.21
16:55:31|1662.21
16:55:32|1662.21
16:55:33|1662.55
16:55:34|1662.55
16:55:35|1662.55
16:55:36|1662.55
16:55:37|1661.75
16:55:38|1661.75
16:55:39|1661.75
16:55:40|1661.75
16:55:41|1661.75
16:55:42|1661.75
16:55:43|1661.75
16:55:44|1661.75
16:55:45|1661.21
16:55:46|1661.21
16:55:47|1661.21
16:55:48|1661.05
16:55:49|1661.05
16:55:50|1661.05
16:55:51|1661.05
16:55:52|1660.69
16:55:53|1660.18
16:55:54|1660.13
16:55:55|1660.17
16:55:56|1660.45
16:55:58|1660.45
16:55:59|1660.45
16:56:00|1660.45
16:56:01|1661.22
16:56:01|1661.22
16:56:02|1661.21
16:56:03|1661.21
16:56:05|1661.21
16:56:05|1661.21
16:56:06|1661.21
16:56:08|1660.26
16:56:09|1660.26
16:56:10|1660.04
16:56:11|1660.
16:56:12|1660.
16:56:13|1660.
16:56:14|1659.61
16:56:15|1659.6
16:56:16|1659.79
16:56:17|1659.79
16:56:18|1659.46
16:56:19|1659.46
16:56:21|1659.29
16:56:21|1659.29
16:56:22|1659.29
16:56:23|1659.29
16:56:24|1659.29
16:56:25|1659.29
16:56:26|1659.29
16:56:27|1659.29
16:56:28|1659.82
16:56:30|1659.72
16:56:31|1659.72
16:56:32|1659.71
16:56:33|1659.57
16:56:34|1659.95
16:56:36|1660.2
16:56:36|1660.7
16:56:37|1660.7
16:56:39|1660.7
16:56:40|1659.84
16:56:40|1659.84
16:56:41|1659.84
16:56:42|1660.3
16:56:44|1660.34
16:56:45|1660.34
16:56:46|1660.77
16:56:48|1660.77
16:56:48|1660.77
16:56:49|1660.77
16:56:50|1660.77
16:56:51|1661.21
16:56:52|1661.21
16:56:53|1661.2
16:56:55|1660.64
16:56:55|1660.64
16:56:56|1660.64
16:56:58|1660.64
16:56:58|1660.64
16:56:59|1660.64
16:57:01|1661.09
16:57:02|1661.09
16:57:02|1661.09
16:57:04|1661.01
16:57:05|1661.01
16:57:06|1661.01
16:57:07|1661.01
16:57:08|1661.05
16:57:09|1661.05
16:57:10|1660.71
16:57:11|1660.42
16:57:12|1660.42
16:57:13|1660.21
16:57:14|1659.86
16:57:15|1660.21
16:57:16|1660.21
16:57:17|1660.21
16:57:18|1660.21
16:57:19|1660.21
16:57:20|1660.21
16:57:21|1660.21
16:57:22|1660.21
16:57:23|1660.21
16:57:24|1660.21
16:57:25|1660.21
16:57:26|1660.21
16:57:27|1660.44
16:57:28|1660.44
16:57:29|1660.44
16:57:30|1660.44
16:57:31|1660.44
16:57:32|1660.46
16:57:33|1660.46
16:57:34|1660.46
16:57:35|1660.29
16:57:36|1660.29
16:57:37|1660.3
16:57:38|1660.3
16:57:39|1659.93
16:57:40|1659.93
16:57:41|1659.67
16:57:42|1659.67
16:57:43|1659.67
16:57:44|1659.25
16:57:45|1659.25
16:57:46|1659.25
16:57:47|1659.25
16:57:49|1659.25
16:57:50|1659.25
16:57:51|1659.67
16:57:52|1659.67
16:57:53|1659.67
16:57:54|1659.67
16:57:55|1659.67
16:57:57|1659.67
16:57:58|1660.04
16:57:58|1660.49
16:57:59|1660.6
16:58:01|1661.77
16:58:02|1661.77
16:58:02|1660.95
16:58:04|1660.95
16:58:05|1660.95
16:58:06|1660.61
16:58:07|1660.61
16:58:08|1660.61
16:58:09|1660.15
16:58:10|1660.15
16:58:11|1659.81
16:58:12|1659.81
16:58:13|1659.81
16:58:14|1659.81
16:58:15|1659.73
16:58:16|1659.71
16:58:17|1660.
16:58:18|1660.
16:58:19|1660.
16:58:20|1660.
16:58:21|1659.85
16:58:22|1660.15
16:58:23|1660.15
16:58:24|1659.84
16:58:25|1659.84
16:58:26|1659.83
16:58:28|1659.99
16:58:28|1659.99
16:58:29|1660.31
16:58:31|1660.31
16:58:32|1660.31
16:58:32|1660.45
16:58:33|1660.45
16:58:34|1660.45
16:58:36|1660.45
16:58:36|1660.45
16:58:37|1660.45
16:58:39|1660.45
16:58:40|1660.45
16:58:41|1660.45
16:58:42|1660.45
16:58:43|1660.45
16:58:44|1660.45
16:58:45|1660.45
16:58:46|1660.45
16:58:47|1660.45
16:58:48|1660.78
16:58:50|1660.74
16:58:50|1660.74
16:58:52|1660.87
16:58:53|1660.87
16:58:54|1660.82
16:58:55|1660.82
16:58:56|1660.82
16:58:57|1660.82
16:58:59|1661.05
16:59:00|1661.54
16:59:01|1661.53
16:59:02|1661.53
16:59:03|1661.53
16:59:04|1661.53
16:59:05|1661.53
16:59:06|1661.55
16:59:07|1661.55
16:59:08|1661.55
16:59:09|1661.55
16:59:10|1661.55
16:59:11|1661.55
16:59:12|1661.55
16:59:13|1661.55
16:59:14|1661.55
16:59:15|1661.55
16:59:16|1661.78
16:59:17|1661.78
16:59:18|1661.76
16:59:19|1661.51
16:59:20|1661.41
16:59:21|1661.24
16:59:22|1661.24
16:59:23|1661.2
16:59:24|1661.25
16:59:26|1661.25
16:59:27|1660.9
16:59:27|1660.89
16:59:29|1660.89
16:59:30|1660.89
16:59:31|1660.89
16:59:31|1660.89
16:59:33|1660.94
16:59:34|1660.94
16:59:35|1660.94
16:59:36|1660.89
16:59:37|1660.77
16:59:38|1660.77
16:59:40|1660.77
16:59:41|1660.77
16:59:41|1660.77
16:59:42|1660.76
16:59:43|1660.76
16:59:44|1660.53
16:59:45|1660.53
16:59:46|1660.45
16:59:47|1660.45
16:59:49|1660.45
16:59:49|1660.45
16:59:51|1660.45
16:59:52|1660.45
16:59:53|1660.36
16:59:54|1660.37
16:59:56|1660.48
16:59:56|1660.48
16:59:58|1660.48
16:59:59|1660.48
17:00:01|1660.46
17:00:02|1659.95
17:00:03|1660.07
17:00:04|1660.07
17:00:05|1659.97
17:00:06|1659.93
17:00:07|1659.93
17:00:08|1659.93
17:00:10|1659.89
17:00:10|1660.16
17:00:12|1660.16
17:00:13|1660.16
17:00:15|1660.43
17:00:15|1659.84
17:00:16|1659.84
17:00:18|1659.83
17:00:18|1660.
17:00:19|1659.71
17:00:20|1659.61
17:00:22|1659.61
17:00:22|1659.02
17:00:24|1658.87
17:00:26|1658.77
17:00:27|1658.1
17:00:28|1658.6
17:00:29|1658.6
17:00:29|1658.6
17:00:30|1657.82
17:00:32|1658.02
17:00:32|1658.02
17:00:33|1658.02
17:00:34|1657.74
17:00:36|1658.15
17:00:37|1658.15
17:00:38|1658.15
17:00:39|1657.25
17:00:40|1657.25
17:00:41|1657.68
17:00:42|1658.16
17:00:43|1658.16
17:00:44|1657.68
17:00:45|1657.68
17:00:46|1657.68
17:00:47|1657.68
17:00:48|1657.6
17:00:49|1657.6
17:00:50|1657.67
17:00:52|1657.08
17:00:53|1657.08
17:00:55|1656.37
17:00:56|1656.37
17:00:57|1656.31
17:00:59|1655.48
17:01:00|1655.48
17:01:01|1655.11
17:01:01|1655.
17:01:03|1655.
17:01:04|1654.57
17:01:05|1654.57
17:01:05|1654.33
17:01:07|1653.5
17:01:08|1654.18
17:01:09|1654.18
17:01:10|1654.1
17:01:11|1653.9
17:01:12|1653.76
17:01:14|1653.04
17:01:14|1653.04
17:01:15|1653.1
17:01:16|1652.77
17:01:17|1652.19
17:01:18|1651.96
17:01:19|1651.43
17:01:20|1651.25
17:01:21|1651.25
17:01:22|1651.23
17:01:23|1650.31
17:01:24|1650.37
17:01:25|1650.35
17:01:26|1650.57
17:01:27|1651.33
17:01:28|1651.14
17:01:29|1651.14
17:01:30|1651.14
17:01:31|1650.04
17:01:32|1650.04
17:01:33|1650.15
17:01:34|1650.37
17:01:35|1650.39
17:01:36|1650.39
17:01:38|1650.57
17:01:38|1650.41
17:01:40|1650.41
17:01:41|1650.48
17:01:42|1650.48
17:01:43|1650.48
17:01:44|1650.1
17:01:45|1649.44
17:01:46|1649.05
17:01:47|1649.1
17:01:48|1649.97
17:01:49|1649.97
17:01:50|1649.94
17:01:52|1650.2
17:01:53|1650.2
17:01:55|1650.64
17:01:55|1651.22
17:01:57|1651.22
17:01:58|1651.65
17:01:59|1651.65
17:02:01|1652.67
17:02:01|1653.08
17:02:03|1653.35
17:02:04|1653.35
17:02:05|1653.35
17:02:06|1653.26
17:02:06|1653.26
17:02:08|1652.9
17:02:08|1652.9
17:02:10|1653.36
17:02:11|1653.45
17:02:12|1653.9
17:02:14|1653.9
17:02:15|1654.26
17:02:16|1654.26
17:02:16|1653.81
17:02:18|1654.43
17:02:18|1654.43
17:02:21|1654.42
17:02:21|1654.42
17:02:22|1655.13
17:02:23|1655.13
17:02:24|1655.23
17:02:25|1655.23
17:02:26|1655.23
17:02:27|1655.23
17:02:28|1654.68
17:02:29|1654.68
17:02:31|1654.68
17:02:32|1654.32
17:02:32|1654.32
17:02:34|1652.86
17:02:35|1652.86
17:02:36|1652.55
17:02:37|1652.55
17:02:37|1652.55
17:02:38|1652.08
17:02:40|1651.64
17:02:41|1651.64
17:02:42|1651.64
17:02:43|1651.36
17:02:43|1651.19
17:02:45|1651.19
17:02:45|1651.19
17:02:48|1652.04
17:02:48|1652.04
17:02:49|1652.65
17:02:50|1652.65
17:02:52|1652.65
17:02:54|1652.65
17:02:54|1653.03
17:02:55|1653.03
17:02:56|1653.04
17:02:57|1653.04
17:02:59|1653.76
17:02:59|1653.76
17:03:01|1653.76
17:03:02|1653.67
17:03:02|1653.78
17:03:04|1653.68
17:03:04|1653.68
17:03:07|1653.69
17:03:07|1653.77
17:03:08|1653.87
17:03:09|1653.87
17:03:10|1653.87
17:03:11|1653.61
17:03:13|1653.5
17:03:15|1653.31
17:03:15|1653.31
17:03:16|1653.31
17:03:17|1652.35
17:03:18|1652.35
17:03:19|1652.34
17:03:20|1652.34
17:03:21|1652.34
17:03:22|1652.33
17:03:23|1652.22
17:03:24|1652.22
17:03:25|1652.08
17:03:26|1651.46
17:03:27|1651.46
17:03:28|1651.57
17:03:29|1651.22
17:03:30|1651.62
17:03:31|1651.62
17:03:32|1652.27
17:03:33|1652.31
17:03:35|1652.31
17:03:36|1652.31
17:03:37|1652.22
17:03:38|1652.22
17:03:38|1652.68
17:03:39|1652.51
17:03:40|1651.68
17:03:42|1651.68
17:03:43|1651.63
17:03:43|1651.63
17:03:45|1651.86
17:03:46|1651.86
17:03:46|1651.86
17:03:48|1651.86
17:03:48|1651.86
17:03:50|1651.86
17:03:50|1651.86
17:03:51|1651.86
17:03:53|1651.86
17:03:55|1651.86
17:03:55|1651.86
17:03:56|1651.86
17:03:57|1651.86
17:03:58|1651.86
17:03:59|1651.86
17:04:00|1652.87
17:04:01|1652.87
17:04:02|1653.97
17:04:03|1653.97
17:04:04|1653.97
17:04:05|1653.97
17:04:06|1653.97
17:04:07|1653.97
17:04:08|1653.97
17:04:09|1653.97
17:04:10|1653.97
17:04:11|1653.84
17:04:12|1653.84
17:04:14|1653.84
17:04:14|1653.84
17:04:16|1652.66
17:04:17|1652.49
17:04:17|1652.49
17:04:19|1652.49
17:04:20|1652.74
17:04:21|1652.74
17:04:22|1652.74
17:04:23|1652.74
17:04:24|1652.74
17:04:25|1652.74
17:04:26|1652.74
17:04:27|1653.03
17:04:27|1653.03
17:04:29|1652.87
17:04:30|1652.87
17:04:30|1652.87
17:04:33|1652.88
17:04:33|1652.88
17:04:34|1652.88
17:04:36|1653.51
17:04:36|1653.51
17:04:39|1653.55
17:04:39|1653.58
17:04:40|1653.58
17:04:41|1653.58
17:04:42|1653.58
17:04:43|1653.58
17:04:44|1653.58
17:04:45|1653.58
17:04:46|1653.58
17:04:48|1653.35
17:04:49|1653.35
17:04:50|1653.81
17:04:50|1653.81
17:04:51|1653.81
17:04:52|1653.89
17:04:54|1653.89
17:04:56|1653.99
17:04:56|1653.99
17:04:57|1653.99
17:04:58|1653.99
17:05:00|1653.99
17:05:01|1653.99
17:05:02|1654.12
17:05:02|1654.12
17:05:04|1654.12
17:05:05|1654.01
17:05:06|1654.18
17:05:06|1654.18
17:05:08|1654.18
17:05:09|1654.18
17:05:10|1654.18
17:05:12|1654.18
17:05:12|1654.18
17:05:13|1654.62
17:05:15|1654.62
17:05:16|1654.62
17:05:17|1654.46
17:05:18|1654.46
17:05:19|1654.46
17:05:20|1654.02
17:05:21|1654.02
17:05:22|1654.02
17:05:23|1654.01
17:05:24|1653.74
17:05:25|1653.74
17:05:26|1653.74
17:05:28|1653.74
17:05:29|1653.74
17:05:29|1653.11
17:05:31|1653.59
17:05:31|1653.59
17:05:32|1653.59
17:05:34|1653.59
17:05:35|1653.59
17:05:36|1653.59
17:05:37|1653.59
17:05:37|1653.59
17:05:38|1653.66
17:05:39|1654.14
17:05:41|1654.14
17:05:42|1654.31
17:05:43|1654.31
17:05:43|1654.31
17:05:45|1654.31
17:05:45|1654.31
17:05:46|1654.31
17:05:47|1654.31
17:05:48|1654.7
17:05:49|1654.7
17:05:50|1654.7
17:05:52|1654.7
17:05:52|1654.7
17:05:53|1654.7
17:05:55|1654.59
17:05:55|1654.59
17:05:57|1654.59
17:05:57|1654.59
17:05:58|1654.59
17:06:00|1654.59
17:06:01|1656.06
17:06:03|1656.06
17:06:03|1656.07
17:06:04|1656.07
17:06:05|1656.07
17:06:06|1656.07
17:06:07|1656.07
17:06:08|1656.07
17:06:09|1656.07
17:06:10|1656.07
17:06:11|1656.07
17:06:12|1656.07
17:06:13|1656.62
17:06:15|1656.62
17:06:16|1656.62
17:06:17|1656.74
17:06:18|1656.74
17:06:19|1656.74
17:06:20|1656.74
17:06:21|1656.74
17:06:22|1656.74
17:06:23|1656.74
17:06:24|1656.22
17:06:25|1656.22
17:06:26|1656.22
17:06:27|1656.22
17:06:28|1656.22
17:06:29|1656.22
17:06:30|1656.22
17:06:31|1656.22
17:06:33|1656.07
17:06:33|1656.07
17:06:35|1656.07
17:06:35|1656.07
17:06:36|1655.47
17:06:38|1655.47
17:06:38|1655.16
17:06:39|1655.16
17:06:41|1655.65
17:06:41|1655.65
17:06:42|1655.65
17:06:44|1655.65
17:06:45|1655.65
17:06:46|1655.65
17:06:46|1655.65
17:06:48|1655.91
17:06:48|1655.95
17:06:49|1655.95
17:06:51|1655.96
17:06:52|1655.96
17:06:52|1656.36
17:06:54|1656.4
17:06:54|1656.4
17:06:56|1656.31
17:06:56|1655.94
17:06:58|1655.94
17:06:59|1655.94
17:07:01|1655.9
17:07:01|1655.9
17:07:03|1655.9
17:07:04|1655.9
17:07:04|1655.9
17:07:05|1655.91
17:07:06|1656.29
17:07:07|1656.29
17:07:08|1656.29
17:07:10|1656.43
17:07:11|1656.43
17:07:12|1656.43
17:07:13|1656.43
17:07:14|1656.61
17:07:15|1656.61
17:07:16|1656.61
17:07:17|1655.96
17:07:18|1655.96
17:07:19|1655.96
17:07:20|1655.96
17:07:21|1655.79
17:07:22|1655.79
17:07:23|1655.74
17:07:24|1654.88
17:07:25|1655.03
17:07:26|1655.03
17:07:27|1654.49
17:07:28|1653.64
17:07:30|1653.64
17:07:31|1653.49
17:07:32|1653.49
17:07:33|1653.49
17:07:34|1653.49
17:07:35|1653.49
17:07:36|1653.53
17:07:37|1653.53
17:07:39|1653.53
17:07:39|1654.72
17:07:40|1654.26
17:07:42|1654.26
17:07:43|1654.01
17:07:44|1654.1
17:07:45|1654.49
17:07:47|1654.49
17:07:48|1654.98
17:07:48|1654.98
17:07:49|1654.98
17:07:50|1654.98
17:07:51|1654.98
17:07:53|1654.97
17:07:53|1654.97
17:07:54|1654.67
17:07:55|1654.67
17:07:57|1654.67
17:07:57|1654.66
17:07:59|1654.86
17:08:00|1655.4
17:08:02|1654.93
17:08:02|1654.95
17:08:03|1654.98
17:08:04|1655.12
17:08:06|1655.02
17:08:06|1655.02
17:08:08|1654.84
17:08:09|1655.12
17:08:10|1654.97
17:08:11|1654.97
17:08:12|1654.97
17:08:13|1654.97
17:08:14|1654.38
17:08:15|1654.38
17:08:16|1654.38
17:08:17|1654.36
17:08:18|1654.36
17:08:19|1654.36
17:08:20|1654.36
17:08:21|1654.36
17:08:22|1654.36
17:08:23|1654.36
17:08:24|1654.54
17:08:26|1655.29
17:08:26|1655.29
17:08:27|1655.38
17:08:28|1655.38
17:08:30|1655.38
17:08:30|1655.38
17:08:32|1655.38
17:08:32|1655.38
17:08:33|1655.38
17:08:35|1655.38
17:08:36|1655.38
17:08:36|1655.38
17:08:37|1655.11
17:08:38|1655.11
17:08:40|1655.2
17:08:41|1655.2
17:08:42|1655.2
17:08:43|1655.2
17:08:44|1654.94
17:08:45|1654.94
17:08:46|1654.94
17:08:48|1654.6
17:08:48|1654.6
17:08:49|1654.6
17:08:50|1654.43
17:08:51|1654.43
17:08:53|1654.78
17:08:53|1654.78
17:08:54|1654.6
17:08:55|1654.6
17:08:57|1654.6
17:08:57|1654.6
17:08:59|1654.6
17:09:00|1653.92
17:09:01|1653.85
17:09:02|1653.85
17:09:03|1653.85
17:09:05|1653.95
17:09:06|1653.86
17:09:07|1653.85
17:09:08|1652.92
17:09:10|1652.87
17:09:11|1652.87
17:09:12|1652.87
17:09:14|1652.45
17:09:14|1652.45
17:09:16|1652.45
17:09:17|1652.45
17:09:18|1652.63
17:09:19|1652.27
17:09:20|1652.27
17:09:21|1652.27
17:09:22|1652.26
17:09:23|1652.26
17:09:24|1651.75
17:09:25|1651.58
17:09:26|1651.58
17:09:26|1650.92
17:09:28|1650.7
17:09:29|1651.3
17:09:29|1651.24
17:09:30|1651.7
17:09:33|1651.7
17:09:34|1651.7
17:09:35|1651.7
17:09:37|1651.41
17:09:37|1651.41
17:09:38|1651.41
17:09:39|1651.86
17:09:40|1651.86
17:09:41|1651.86
17:09:42|1652.18
17:09:43|1652.18
17:09:44|1652.55
17:09:45|1653.82
17:09:46|1653.82
17:09:47|1653.82
17:09:48|1653.82
17:09:49|1653.98
17:09:50|1654.03
17:09:51|1654.76
17:09:52|1654.76
17:09:53|1654.87
17:09:54|1655.15
17:09:55|1654.96
17:09:56|1654.96
17:09:57|1654.96
17:09:59|1654.33
17:10:00|1654.53
17:10:01|1654.53
17:10:02|1654.53
17:10:04|1654.76
17:10:05|1654.76
17:10:06|1654.76
17:10:07|1654.76
17:10:08|1654.76
17:10:09|1654.76
17:10:10|1654.76
17:10:11|1654.76
17:10:12|1654.76
17:10:14|1654.76
17:10:15|1654.3
17:10:15|1654.3
17:10:16|1654.3
17:10:18|1653.95
17:10:19|1653.95
17:10:20|1653.95
17:10:21|1653.98
17:10:22|1653.98
17:10:24|1654.
17:10:25|1654.
17:10:26|1654.
17:10:27|1654.
17:10:28|1654.
17:10:29|1654.
17:10:30|1654.
17:10:31|1654.
17:10:33|1654.
17:10:33|1654.
17:10:34|1654.
17:10:35|1654.
17:10:37|1654.
17:10:37|1654.
17:10:39|1653.96
17:10:39|1653.96
17:10:41|1654.12
17:10:42|1654.12
17:10:43|1654.12
17:10:44|1654.11
17:10:45|1654.47
17:10:47|1654.47
17:10:47|1654.47
17:10:48|1655.59
17:10:50|1655.62
17:10:51|1655.71
17:10:51|1656.08
17:10:52|1656.08
17:10:53|1656.08
17:10:55|1655.55
17:10:55|1655.55
17:10:57|1655.55
17:10:58|1655.55
17:10:59|1655.55
17:10:59|1655.55
17:11:01|1655.4
17:11:03|1655.4
17:11:04|1655.56
17:11:05|1655.56
17:11:06|1655.56
17:11:07|1655.59
17:11:08|1655.59
17:11:10|1655.61
17:11:11|1654.52
17:11:12|1654.02
17:11:13|1653.78
17:11:13|1653.78
17:11:15|1653.47
17:11:15|1653.47
17:11:17|1653.47
17:11:17|1653.2
17:11:18|1652.62
17:11:20|1654.72
17:11:21|1654.55
17:11:22|1654.55
17:11:23|1654.55
17:11:24|1654.55
17:11:25|1654.19
17:11:26|1654.
17:11:27|1652.61
17:11:28|1652.26
17:11:29|1652.21
17:11:30|1652.41
17:11:31|1652.41
17:11:33|1652.41
17:11:34|1652.41
17:11:35|1652.41
17:11:36|1652.41
17:11:36|1653.43
17:11:37|1653.43
17:11:38|1653.43
17:11:39|1653.43
17:11:41|1653.43
17:11:41|1653.43
17:11:43|1653.43
17:11:44|1653.43
17:11:44|1654.34
17:11:46|1654.34
17:11:47|1654.34
17:11:48|1654.34
17:11:48|1654.34
17:11:50|1654.71
17:11:51|1654.72
17:11:52|1654.71
17:11:52|1654.71
17:11:53|1654.71
17:11:55|1654.36
17:11:56|1654.38
17:11:58|1654.46
17:11:58|1654.54
17:12:00|1654.54
17:12:00|1654.54
17:12:02|1654.72
17:12:03|1654.76
17:12:04|1654.87
17:12:05|1654.87
17:12:07|1655.4
17:12:08|1655.48
17:12:09|1655.48
17:12:11|1654.96
17:12:12|1654.71
17:12:13|1654.03
17:12:14|1654.03
17:12:15|1654.03
17:12:15|1653.15
17:12:17|1653.15
17:12:18|1653.15
17:12:19|1653.15
17:12:20|1653.93
17:12:21|1654.45
17:12:23|1654.24
17:12:23|1654.24
17:12:24|1654.42
17:12:26|1654.42
17:12:26|1654.42
17:12:27|1654.42
17:12:29|1654.42
17:12:29|1654.92
17:12:31|1654.76
17:12:32|1654.76
17:12:33|1654.76
17:12:34|1654.76
17:12:35|1654.32
17:12:36|1654.32
17:12:37|1654.32
17:12:38|1654.32
17:12:39|1654.32
17:12:40|1654.32
17:12:41|1654.32
17:12:42|1654.31
17:12:43|1654.22
17:12:44|1654.23
17:12:45|1654.23
17:12:46|1654.23
17:12:47|1654.23
17:12:48|1654.23
17:12:49|1654.23
17:12:50|1654.23
17:12:51|1654.23
17:12:52|1654.48
17:12:53|1654.48
17:12:54|1654.48
17:12:55|1654.99
17:12:56|1654.99
17:12:57|1654.99
17:12:58|1654.99
17:13:00|1655.09
17:13:00|1655.09
17:13:02|1655.88
17:13:02|1655.82
17:13:04|1655.82
17:13:06|1655.82
17:13:07|1655.82
17:13:08|1655.82
17:13:09|1655.82
17:13:10|1655.82
17:13:11|1655.82
17:13:12|1655.82
17:13:13|1655.82
17:13:14|1655.82
17:13:15|1655.82
17:13:16|1655.82
17:13:17|1655.82
17:13:18|1655.82
17:13:19|1655.07
17:13:20|1655.07
17:13:22|1655.07
17:13:22|1655.07
17:13:23|1655.07
17:13:24|1654.7
17:13:25|1654.7
17:13:26|1654.7
17:13:28|1653.95
17:13:29|1653.95
17:13:30|1653.95
17:13:30|1653.95
17:13:31|1654.12
17:13:33|1654.12
17:13:34|1654.12
17:13:35|1654.12
17:13:36|1654.12
17:13:37|1654.12
17:13:39|1653.85
17:13:39|1653.85
17:13:40|1653.85
17:13:41|1652.41
17:13:42|1652.92
17:13:44|1652.92
17:13:44|1652.92
17:13:46|1652.74
17:13:47|1652.74
17:13:48|1652.74
17:13:49|1652.74
17:13:50|1652.74
17:13:51|1652.86
17:13:52|1652.86
17:13:53|1652.34
17:13:54|1652.34
17:13:55|1652.3
17:13:56|1652.3
17:13:57|1651.29
17:13:58|1650.92
17:13:59|1651.13
17:14:00|1651.13
17:14:01|1650.57
17:14:02|1650.57
17:14:04|1650.36
17:14:05|1650.12
17:14:06|1650.21
17:14:07|1650.2
17:14:08|1650.21
17:14:09|1650.01
17:14:10|1650.01
17:14:11|1650.44
17:14:12|1651.15
17:14:13|1651.15
17:14:14|1651.87
17:14:15|1652.12
17:14:16|1652.12
17:14:17|1651.71
17:14:18|1651.71
17:14:19|1651.71
17:14:20|1650.68
17:14:21|1650.04
17:14:22|1650.15
17:14:23|1649.92
17:14:24|1650.1
17:14:25|1650.1
17:14:26|1650.1
17:14:27|1650.6
17:14:28|1651.02
17:14:29|1650.71
17:14:30|1649.84
17:14:31|1650.04
17:14:32|1650.04
17:14:33|1650.04
17:14:34|1649.98
17:14:35|1649.82
17:14:36|1649.82
17:14:37|1649.82
17:14:38|1649.82
17:14:39|1649.36
17:14:40|1649.5
17:14:41|1649.5
17:14:42|1649.41
17:14:43|1649.58
17:14:45|1649.5
17:14:46|1649.5
17:14:47|1649.5
17:14:48|1650.02
17:14:49|1650.02
17:14:50|1650.03
17:14:52|1650.03
17:14:52|1650.03
17:14:54|1650.03
17:14:54|1650.03
17:14:55|1650.7
17:14:56|1650.7
17:14:58|1650.59
17:14:58|1650.59
17:14:59|1650.06
17:15:01|1650.06
17:15:02|1650.
17:15:03|1650.
17:15:03|1650.
17:15:05|1650.75
17:15:06|1650.75
17:15:08|1650.75
17:15:09|1650.75
17:15:11|1650.75
17:15:12|1651.14
17:15:13|1650.65
17:15:15|1650.65
17:15:16|1650.65
17:15:18|1650.76
17:15:18|1650.6
17:15:19|1650.6
17:15:20|1650.77
17:15:21|1650.77
17:15:22|1651.81
17:15:23|1651.81
17:15:24|1651.33
17:15:25|1651.26
17:15:26|1651.71
17:15:27|1651.71
17:15:28|1651.72
17:15:29|1651.71
17:15:30|1651.83
17:15:31|1651.83
17:15:32|1651.84
17:15:33|1651.84
17:15:34|1651.84
17:15:35|1651.84
17:15:36|1651.84
17:15:37|1651.84
17:15:38|1651.84
17:15:39|1651.66
17:15:40|1651.66
17:15:41|1651.66
17:15:42|1651.66
17:15:43|1652.19
17:15:44|1652.19
17:15:45|1652.14
17:15:47|1652.19
17:15:48|1652.51
17:15:49|1652.51
17:15:50|1652.51
17:15:51|1652.51
17:15:53|1652.64
17:15:53|1652.64
17:15:54|1652.03
17:15:55|1652.03
17:15:56|1652.03
17:15:57|1652.03
17:15:58|1652.03
17:15:59|1651.57
17:16:00|1651.57
17:16:01|1651.57
17:16:02|1651.57
17:16:03|1651.59
17:16:04|1651.59
17:16:06|1651.6
17:16:06|1651.6
17:16:09|1651.6
17:16:09|1651.67
17:16:11|1651.67
17:16:13|1651.67
17:16:13|1651.67
17:16:14|1651.67
17:16:15|1652.01
17:16:17|1653.
17:16:18|1653.
17:16:18|1653.
17:16:20|1652.41
17:16:20|1652.41
17:16:22|1652.18
17:16:23|1652.18
17:16:23|1652.18
17:16:25|1652.18
17:16:25|1652.18
17:16:27|1652.18
17:16:28|1652.18
17:16:29|1652.18
17:16:29|1652.34
17:16:32|1652.34
17:16:32|1652.34
17:16:33|1652.34
17:16:34|1652.34
17:16:35|1652.34
17:16:36|1652.61
17:16:37|1652.61
17:16:38|1652.17
17:16:39|1652.17
17:16:40|1652.17
17:16:41|1652.17
17:16:42|1652.17
17:16:43|1652.21
17:16:44|1652.21
17:16:45|1652.85
17:16:46|1653.19
17:16:48|1653.19
17:16:49|1653.19
17:16:50|1653.19
17:16:50|1653.19
17:16:52|1653.19
17:16:53|1653.65
17:16:53|1653.65
17:16:56|1653.65
17:16:56|1653.65
17:16:57|1653.65
17:16:58|1653.65
17:16:59|1653.15
17:17:00|1653.15
17:17:01|1653.15
17:17:02|1653.15
17:17:03|1653.15
17:17:04|1653.15
17:17:05|1653.4
17:17:07|1652.41
17:17:08|1652.33
17:17:10|1651.62
17:17:10|1651.62
17:17:11|1652.1
17:17:12|1652.1
17:17:13|1652.1
17:17:15|1652.1
17:17:15|1652.1
17:17:18|1652.41
17:17:18|1652.64
17:17:19|1652.64
17:17:20|1652.64
17:17:21|1652.83
17:17:22|1652.3
17:17:23|1652.3
17:17:24|1652.3
17:17:25|1652.31
17:17:26|1652.71
17:17:27|1652.71
17:17:29|1652.71
17:17:29|1652.71
17:17:30|1652.71
17:17:31|1652.71
17:17:32|1652.5
17:17:34|1652.49
17:17:34|1652.53
17:17:35|1652.56
17:17:36|1652.72
17:17:37|1652.72
17:17:38|1652.72
17:17:39|1653.
17:17:40|1653.
17:17:41|1653.
17:17:43|1653.
17:17:43|1653.
17:17:45|1653.
17:17:45|1653.
17:17:46|1653.
17:17:48|1653.
17:17:48|1653.
17:17:51|1653.
17:17:51|1653.
17:17:52|1653.
17:17:54|1653.
17:17:54|1653.
17:17:56|1653.14
17:17:57|1653.45
17:17:58|1653.45
17:17:58|1653.52
17:17:59|1653.52
17:18:02|1653.52
17:18:02|1653.52
17:18:03|1653.96
17:18:04|1653.96
17:18:05|1654.16
17:18:06|1654.16
17:18:07|1654.16
17:18:09|1654.4
17:18:11|1654.4
17:18:12|1654.4
17:18:13|1654.4
17:18:14|1654.4
17:18:16|1653.74
17:18:16|1653.74
17:18:17|1653.74
17:18:18|1653.74
17:18:20|1653.74
17:18:22|1653.74
17:18:22|1653.74
17:18:23|1654.77
17:18:24|1655.
17:18:25|1655.
17:18:26|1655.32
17:18:27|1655.32
17:18:28|1655.32
17:18:29|1655.03
17:18:30|1655.03
17:18:31|1655.49
17:18:32|1655.34
17:18:33|1655.34
17:18:34|1655.34
17:18:35|1655.58
17:18:36|1655.35
17:18:37|1655.35
17:18:38|1655.35
17:18:39|1655.35
17:18:40|1655.35
17:18:41|1655.17
17:18:42|1655.17
17:18:43|1654.69
17:18:44|1654.69
17:18:46|1654.69
17:18:46|1654.69
17:18:47|1654.69
17:18:49|1653.77
17:18:50|1653.77
17:18:50|1653.77
17:18:52|1653.77
17:18:53|1653.77
17:18:54|1653.77
17:18:54|1654.2
17:18:55|1654.2
17:18:57|1654.2
17:18:58|1654.2
17:18:58|1654.39
17:19:00|1654.39
17:19:00|1654.26
17:19:02|1654.26
17:19:03|1654.26
17:19:04|1654.26
17:19:04|1654.26
17:19:07|1654.3
17:19:07|1654.3
17:19:08|1654.3
17:19:09|1654.3
17:19:11|1654.3
17:19:12|1654.3
17:19:13|1654.3
17:19:14|1654.3
17:19:15|1654.3
17:19:16|1654.3
17:19:17|1654.3
17:19:18|1654.3
17:19:18|1654.3
17:19:20|1654.3
17:19:21|1654.3
17:19:23|1654.03
17:19:23|1654.03
17:19:24|1654.03
17:19:25|1654.03
17:19:26|1654.03
17:19:27|1654.03
17:19:29|1653.87
17:19:30|1652.87
17:19:30|1652.87
17:19:32|1652.87
17:19:33|1652.87
17:19:34|1652.3
17:19:35|1652.13
17:19:36|1652.13
17:19:37|1651.53
17:19:38|1651.53
17:19:39|1651.53
17:19:40|1651.53
17:19:41|1651.53
17:19:42|1651.53
17:19:43|1652.15
17:19:44|1652.15
17:19:46|1652.15
17:19:47|1652.15
17:19:48|1652.15
17:19:49|1652.15
17:19:50|1652.15
17:19:50|1652.15
17:19:51|1652.15
17:19:52|1652.15
17:19:53|1652.15
17:19:56|1652.15
17:19:56|1652.15
17:19:57|1652.15
17:19:59|1652.15
17:20:00|1652.83
17:20:01|1653.12
17:20:02|1654.04
17:20:03|1653.57
17:20:04|1653.57
17:20:05|1653.57
17:20:06|1653.62
17:20:07|1653.62
17:20:08|1653.62
17:20:10|1653.66
17:20:11|1653.66
17:20:13|1653.67
17:20:14|1653.67
17:20:15|1653.67
17:20:17|1653.53
17:20:18|1653.53
17:20:19|1653.53
17:20:20|1654.01
17:20:21|1654.01
17:20:22|1654.01
17:20:23|1654.01
17:20:24|1654.01
17:20:25|1654.01
17:20:26|1654.01
17:20:27|1654.01
17:20:28|1653.57
17:20:29|1653.57
17:20:30|1653.57
17:20:31|1653.57
17:20:32|1653.57
17:20:33|1653.57
17:20:34|1653.57
17:20:35|1653.57
17:20:37|1653.57
17:20:38|1653.57
17:20:38|1653.57
17:20:39|1653.57
17:20:41|1653.57
17:20:42|1653.57
17:20:42|1653.49
17:20:44|1653.49
17:20:45|1653.49
17:20:45|1653.49
17:20:47|1653.08
17:20:48|1653.08
17:20:49|1652.4
17:20:50|1652.4
17:20:52|1651.81
17:20:53|1651.81
17:20:54|1651.81
17:20:55|1651.81
17:20:56|1651.63
17:20:57|1651.63
17:20:58|1652.14
17:20:59|1652.14
17:21:00|1652.14
17:21:01|1652.14
17:21:02|1652.72
17:21:03|1652.72
17:21:04|1652.72
17:21:06|1652.72
17:21:07|1653.54
17:21:08|1653.6
17:21:09|1653.6
17:21:10|1653.6
17:21:12|1653.6
17:21:13|1653.6
17:21:14|1652.96
17:21:15|1652.96
17:21:17|1652.77
17:21:18|1652.77
17:21:18|1652.77
17:21:20|1652.72
17:21:20|1652.31
17:21:21|1652.31
17:21:22|1652.31
17:21:24|1652.31
17:21:26|1652.31
17:21:27|1652.31
17:21:28|1652.68
17:21:28|1652.68
17:21:29|1652.68
17:21:31|1652.1
17:21:32|1652.02
17:21:33|1652.02
17:21:34|1652.02
17:21:34|1652.02
17:21:36|1652.02
17:21:36|1652.02
17:21:38|1652.02
17:21:39|1652.31
17:21:40|1652.31
17:21:41|1652.31
17:21:42|1652.31
17:21:43|1652.31
17:21:44|1652.31
17:21:45|1651.93
17:21:46|1651.93
17:21:47|1651.93
17:21:48|1651.93
17:21:49|1651.93
17:21:50|1651.93
17:21:51|1651.93
17:21:52|1651.93
17:21:53|1651.93
17:21:54|1651.93
17:21:55|1651.93
17:21:56|1651.93
17:21:57|1651.93
17:21:58|1651.86
17:21:59|1651.86
17:22:00|1651.86
17:22:01|1651.86
17:22:02|1651.86
17:22:03|1651.86
17:22:04|1651.86
17:22:05|1651.86
17:22:06|1651.86
17:22:07|1652.89
17:22:08|1652.89
17:22:09|1652.81
17:22:10|1652.89
17:22:11|1653.1
17:22:12|1653.1
17:22:14|1650.64
17:22:15|1650.64
17:22:16|1650.
17:22:17|1650.47
17:22:18|1650.47
17:22:19|1649.74
17:22:21|1649.74
17:22:22|1650.12
17:22:23|1649.97
17:22:24|1649.97
17:22:25|1649.97
17:22:26|1649.97
17:22:27|1650.03
17:22:28|1650.39
17:22:29|1650.39
17:22:30|1650.39
17:22:31|1650.39
17:22:32|1650.48
17:22:33|1650.48
17:22:34|1650.48
17:22:35|1650.29
17:22:36|1650.28
17:22:37|1650.28
17:22:38|1650.28
17:22:39|1650.46
17:22:41|1650.5
17:22:41|1650.47
17:22:43|1650.61
17:22:44|1650.61
17:22:45|1650.61
17:22:46|1650.61
17:22:47|1650.22
17:22:48|1650.2
17:22:49|1649.99
17:22:50|1649.99
17:22:51|1649.24
17:22:52|1649.15
17:22:53|1649.12
17:22:54|1649.03
17:22:55|1649.32
17:22:56|1649.32
17:22:57|1649.32
17:22:58|1649.16
17:22:59|1649.16
17:23:00|1649.52
17:23:01|1649.52
17:23:02|1648.91
17:23:03|1648.92
17:23:04|1648.92
17:23:05|1648.92
17:23:06|1650.
17:23:07|1650.
17:23:08|1650.
17:23:09|1650.
17:23:10|1650.
17:23:11|1650.
17:23:12|1650.
17:23:13|1650.
17:23:15|1650.
17:23:16|1650.27
17:23:18|1650.27
17:23:19|1650.27
17:23:19|1650.27
17:23:21|1650.27
17:23:21|1649.71
17:23:23|1649.71
17:23:23|1648.9
17:23:24|1648.72
17:23:25|1648.72
17:23:27|1648.72
17:23:28|1648.64
17:23:29|1648.52
17:23:30|1648.52
17:23:31|1647.85
17:23:32|1648.34
17:23:34|1648.01
17:23:35|1648.1
17:23:36|1648.1
17:23:37|1647.39
17:23:38|1647.14
17:23:39|1647.39
17:23:40|1646.85
17:23:41|1646.37
17:23:43|1646.37
17:23:44|1646.37
17:23:44|1646.5
17:23:46|1646.5
17:23:46|1646.5
17:23:48|1646.5
17:23:48|1646.33
17:23:49|1646.7
17:23:51|1646.7
17:23:51|1645.78
17:23:53|1645.64
17:23:53|1645.64
17:23:54|1645.96
17:23:56|1645.96
17:23:57|1645.96
17:23:57|1645.96
17:23:59|1647.05
17:24:00|1647.05
17:24:01|1647.05
17:24:02|1647.05
17:24:03|1647.05
17:24:04|1645.71
17:24:05|1645.71
17:24:06|1645.71
17:24:07|1645.77
17:24:08|1645.77
17:24:09|1645.77
17:24:10|1645.29
17:24:11|1645.29
17:24:12|1645.3
17:24:13|1645.74
17:24:15|1645.26
17:24:16|1645.39
17:24:18|1644.86
17:24:19|1645.85
17:24:21|1647.29
17:24:21|1647.29
17:24:23|1647.29
17:24:24|1647.29
17:24:24|1647.29
17:24:26|1645.35
17:24:26|1645.35
17:24:28|1645.35
17:24:29|1645.29
17:24:30|1645.29
17:24:32|1646.1
17:24:32|1646.1
17:24:33|1646.43
17:24:34|1646.73
17:24:35|1646.74
17:24:36|1646.98
17:24:37|1646.54
17:24:38|1646.54
17:24:39|1645.69
17:24:40|1645.83
17:24:42|1645.68
17:24:42|1645.44
17:24:44|1645.83
17:24:45|1645.83
17:24:47|1646.33
17:24:48|1646.33
17:24:48|1646.33
17:24:49|1646.33
17:24:51|1646.24
17:24:52|1646.24
17:24:53|1647.
17:24:54|1647.
17:24:55|1647.
17:24:56|1646.79
17:24:57|1646.79
17:24:58|1646.79
17:24:59|1646.79
17:25:00|1645.79
17:25:02|1645.79
17:25:03|1645.79
17:25:04|1645.79
17:25:04|1645.79
17:25:06|1645.79
17:25:06|1645.79
17:25:08|1646.46
17:25:08|1646.46
17:25:09|1646.46
17:25:10|1646.59
17:25:11|1646.59
17:25:13|1646.59
17:25:14|1646.62
17:25:15|1646.62
17:25:17|1646.62
17:25:17|1646.62
17:25:19|1647.23
17:25:19|1646.93
17:25:21|1646.93
17:25:22|1646.93
17:25:23|1646.93
17:25:24|1646.63
17:25:25|1647.02
17:25:26|1647.02
17:25:27|1647.91
17:25:28|1647.91
17:25:29|1647.76
17:25:30|1647.76
17:25:32|1647.65
17:25:32|1647.65
17:25:34|1647.36
17:25:34|1647.36
17:25:35|1647.47
17:25:36|1647.47
17:25:37|1647.47
17:25:38|1647.47
17:25:40|1647.47
17:25:40|1646.95
17:25:42|1646.95
17:25:42|1646.95
17:25:44|1646.84
17:25:45|1646.79
17:25:46|1646.79
17:25:48|1646.79
17:25:49|1646.79
17:25:50|1646.79
17:25:51|1646.79
17:25:52|1646.79
17:25:53|1646.79
17:25:54|1646.79
17:25:55|1646.79
17:25:56|1646.79
17:25:58|1646.79
17:25:58|1646.79
17:25:59|1647.54
17:26:01|1647.54
17:26:01|1647.06
17:26:02|1647.06
17:26:04|1647.12
17:26:05|1647.4
17:26:06|1646.43
17:26:07|1645.93
17:26:09|1645.57
17:26:09|1645.57
17:26:10|1645.57
17:26:11|1645.57
17:26:12|1645.57
17:26:14|1645.57
17:26:14|1645.57
17:26:15|1645.57
17:26:17|1645.57
17:26:18|1646.04
17:26:19|1646.04
17:26:20|1646.04
17:26:21|1646.04
17:26:22|1646.52
17:26:23|1646.95
17:26:24|1646.93
17:26:25|1646.93
17:26:26|1646.93
17:26:27|1646.93
17:26:28|1646.93
17:26:30|1646.84
17:26:30|1646.84
17:26:32|1646.84
17:26:32|1646.84
17:26:33|1646.84
17:26:34|1646.11
17:26:35|1645.95
17:26:36|1645.48
17:26:37|1645.87
17:26:38|1645.87
17:26:40|1645.87
17:26:40|1645.87
17:26:42|1645.87
17:26:43|1645.87
17:26:44|1645.87
17:26:44|1645.87
17:26:45|1645.62
17:26:47|1645.62
17:26:48|1645.62
17:26:49|1645.62
17:26:50|1645.62
17:26:51|1645.62
17:26:52|1645.4
17:26:53|1645.4
17:26:54|1644.97
17:26:55|1644.95
17:26:56|1644.95
17:26:57|1644.96
17:26:58|1644.96
17:26:59|1644.96
17:27:00|1644.96
17:27:01|1644.96
17:27:02|1644.96
17:27:03|1644.96
17:27:04|1644.96
17:27:05|1644.96
17:27:06|1644.96
17:27:07|1645.48
17:27:08|1645.48
17:27:09|1645.78
17:27:10|1645.71
17:27:11|1645.71
17:27:12|1645.49
17:27:14|1645.49
17:27:15|1645.49
17:27:15|1645.49
17:27:16|1645.49
17:27:17|1645.02
17:27:19|1645.02
17:27:20|1645.02
17:27:21|1645.02
17:27:22|1644.49
17:27:23|1644.5
17:27:24|1644.5
17:27:25|1644.5
17:27:27|1644.49
17:27:27|1644.49
17:27:28|1644.14
17:27:29|1643.92
17:27:31|1644.26
17:27:32|1644.26
17:27:33|1644.26
17:27:34|1644.26
17:27:35|1643.81
17:27:36|1643.85
17:27:36|1643.85
17:27:37|1643.85
17:27:38|1643.85
17:27:40|1643.85
17:27:40|1643.85
17:27:42|1643.85
17:27:42|1643.85
17:27:43|1644.06
17:27:45|1644.06
17:27:45|1644.06
17:27:46|1644.06
17:27:48|1643.71
17:27:48|1643.77
17:27:50|1643.79
17:27:51|1643.79
17:27:52|1643.79
17:27:53|1643.79
17:27:54|1643.79
17:27:55|1643.79
17:27:56|1643.8
17:27:57|1643.8
17:27:58|1643.83
17:27:59|1643.83
17:28:00|1643.83
17:28:01|1643.83
17:28:02|1643.83
17:28:03|1643.83
17:28:04|1643.83
17:28:05|1643.83
17:28:06|1643.83
17:28:07|1643.63
17:28:08|1643.97
17:28:09|1643.97
17:28:10|1644.3
17:28:11|1644.3
17:28:12|1644.66
17:28:13|1644.66
17:28:14|1644.66
17:28:15|1644.92
17:28:16|1644.33
17:28:17|1644.33
17:28:18|1644.48
17:28:19|1644.07
17:28:21|1644.07
17:28:22|1644.17
17:28:23|1643.87
17:28:24|1643.87
17:28:24|1643.87
17:28:26|1643.87
17:28:26|1643.87
17:28:28|1643.87
17:28:28|1643.79
17:28:30|1643.51
17:28:30|1643.51
17:28:32|1643.75
17:28:33|1643.75
17:28:34|1644.25
17:28:35|1644.25
17:28:36|1644.25
17:28:37|1644.25
17:28:38|1644.25
17:28:39|1644.25
17:28:40|1644.25
17:28:41|1644.25
17:28:42|1644.25
17:28:44|1643.94
17:28:45|1644.23
17:28:45|1643.79
17:28:46|1643.79
17:28:47|1643.44
17:28:49|1643.44
17:28:50|1643.06
17:28:50|1642.35
17:28:51|1642.48
17:28:52|1642.48
17:28:53|1642.48
17:28:55|1642.48
17:28:56|1642.48
17:28:57|1642.48
17:28:58|1642.48
17:28:59|1643.29
17:29:00|1643.29
17:29:01|1643.52
17:29:02|1643.52
17:29:03|1643.52
17:29:04|1643.52
17:29:05|1643.52
17:29:07|1642.97
17:29:07|1642.97
17:29:08|1642.97
17:29:09|1642.97
17:29:10|1642.97
17:29:12|1642.91
17:29:13|1642.43
17:29:14|1642.43
17:29:15|1642.6
17:29:16|1642.6
17:29:17|1642.76
17:29:18|1642.76
17:29:20|1642.76
17:29:20|1642.76
17:29:22|1643.25
17:29:23|1643.25
17:29:24|1643.73
17:29:25|1643.73
17:29:26|1643.73
17:29:27|1644.12
17:29:28|1644.12
17:29:29|1644.12
17:29:31|1644.12
17:29:31|1644.12
17:29:33|1644.12
17:29:34|1644.12
17:29:34|1644.35
17:29:35|1644.35
17:29:37|1644.68
17:29:38|1644.68
17:29:39|1644.68
17:29:39|1644.68
17:29:40|1644.68
17:29:41|1644.68
17:29:43|1644.68
17:29:43|1644.68
17:29:44|1645.17
17:29:45|1645.17
17:29:47|1645.17
17:29:47|1645.37
17:29:49|1645.64
17:29:50|1645.64
17:29:51|1645.64
17:29:52|1646.34
17:29:53|1646.53
17:29:54|1646.53
17:29:55|1646.53
17:29:56|1646.53
17:29:57|1646.53
17:29:58|1646.53
17:30:00|1646.64
17:30:00|1646.97
17:30:02|1646.56
17:30:03|1646.56
17:30:03|1646.56
17:30:04|1646.56
17:30:06|1646.56
17:30:06|1646.56
17:30:08|1646.56
17:30:08|1647.27
17:30:09|1647.27
17:30:10|1647.29
17:30:11|1647.29
17:30:13|1647.9
17:30:13|1647.9
17:30:15|1647.88
17:30:15|1647.88
17:30:16|1648.6
17:30:18|1648.2
17:30:18|1648.2
17:30:20|1648.2
17:30:21|1648.2
17:30:22|1648.28
17:30:23|1648.28
17:30:24|1648.28
17:30:25|1648.28
17:30:27|1648.98
17:30:28|1649.27
17:30:29|1649.27
17:30:30|1649.27
17:30:32|1649.68
17:30:33|1649.68
17:30:34|1649.68
17:30:36|1649.68
17:30:37|1649.69
17:30:37|1649.69
17:30:39|1649.69
17:30:40|1650.2
17:30:41|1650.63
17:30:43|1651.27
17:30:43|1651.27
17:30:44|1651.27
17:30:45|1651.27
17:30:47|1651.27
17:30:49|1651.
17:30:49|1650.63
17:30:50|1650.63
17:30:51|1650.63
17:30:53|1650.63
17:30:53|1650.63
17:30:54|1650.63
17:30:56|1650.63
17:30:57|1649.54
17:30:58|1649.54
17:30:59|1648.56
17:31:00|1647.85
17:31:01|1647.85
17:31:02|1647.49
17:31:03|1647.49
17:31:04|1647.49
17:31:05|1647.49
17:31:06|1647.49
17:31:07|1647.49
17:31:08|1647.49
17:31:09|1647.49
17:31:10|1647.49
17:31:11|1648.33
17:31:12|1648.33
17:31:13|1648.33
17:31:14|1648.33
17:31:15|1648.33
17:31:16|1648.33
17:31:17|1649.54
17:31:18|1649.54
17:31:19|1649.54
17:31:20|1649.54
17:31:22|1649.54
17:31:23|1649.54
17:31:23|1649.54
17:31:24|1649.54
17:31:25|1649.54
17:31:26|1649.54
17:31:27|1650.1
17:31:28|1650.1
17:31:30|1650.1
17:31:31|1649.58
17:31:32|1649.58
17:31:33|1650.02
17:31:34|1650.02
17:31:35|1650.02
17:31:35|1650.02
17:31:37|1650.02
17:31:38|1650.02
17:31:38|1649.45
17:31:41|1649.89
17:31:41|1649.89
17:31:42|1649.89
17:31:43|1649.89
17:31:44|1651.1
17:31:45|1651.1
17:31:46|1651.1
17:31:47|1651.1
17:31:48|1651.1
17:31:50|1651.1
17:31:51|1651.03
17:31:51|1651.03
17:31:53|1651.03
17:31:54|1650.35
17:31:55|1650.35
17:31:56|1650.35
17:31:58|1650.23
17:31:58|1650.23
17:31:59|1650.23
17:32:00|1650.23
17:32:01|1650.23
17:32:02|1650.23
17:32:03|1650.23
17:32:04|1650.23
17:32:05|1650.39
17:32:06|1650.39
17:32:07|1649.95
17:32:08|1649.95
17:32:09|1649.61
17:32:10|1649.61
17:32:11|1649.61
17:32:12|1649.75
17:32:13|1649.91
17:32:14|1649.91
17:32:15|1649.91
17:32:16|1649.91
17:32:17|1650.38
17:32:18|1650.38
17:32:20|1650.48
17:32:21|1650.48
17:32:23|1650.48
17:32:23|1650.48
17:32:24|1650.48
17:32:25|1650.48
17:32:26|1650.48
17:32:27|1650.48
17:32:28|1650.48
17:32:29|1650.48
17:32:30|1650.48
17:32:31|1650.48
17:32:32|1650.48
17:32:34|1650.48
17:32:35|1651.3
17:32:36|1651.3
17:32:37|1652.43
17:32:38|1652.43
17:32:39|1653.33
17:32:40|1653.33
17:32:41|1653.01
17:32:42|1652.94
17:32:43|1653.56
17:32:45|1654.
17:32:46|1654.
17:32:46|1654.
17:32:48|1655.57
17:32:49|1656.3
17:32:50|1655.65
17:32:51|1655.91
17:32:53|1655.77
17:32:53|1655.77
17:32:54|1655.77
17:32:56|1655.77
17:32:57|1655.77
17:32:58|1654.65
17:32:59|1654.9
17:32:59|1654.9
17:33:00|1654.17
17:33:02|1654.17
17:33:02|1654.45
17:33:04|1654.45
17:33:04|1654.45
17:33:05|1654.45
17:33:06|1654.45
17:33:07|1655.11
17:33:08|1655.11
17:33:09|1655.11
17:33:10|1655.11
17:33:11|1655.11
17:33:12|1654.42
17:33:13|1654.42
17:33:15|1652.57
17:33:17|1652.31
17:33:18|1652.31
17:33:18|1652.31
17:33:19|1652.31
17:33:21|1652.31
17:33:21|1652.31
17:33:23|1653.71
17:33:24|1654.71
17:33:26|1654.71
17:33:27|1654.71
17:33:28|1654.71
17:33:29|1654.71
17:33:30|1654.71
17:33:31|1654.04
17:33:32|1654.04
17:33:33|1654.04
17:33:34|1654.04
17:33:35|1654.04
17:33:37|1654.14
17:33:38|1654.14
17:33:39|1654.14
17:33:40|1653.8
17:33:41|1653.8
17:33:42|1653.8
17:33:43|1653.8
17:33:45|1653.8
17:33:46|1653.8
17:33:46|1654.1
17:33:48|1654.1
17:33:48|1654.1
17:33:49|1654.1
17:33:50|1654.1
17:33:51|1654.1
17:33:52|1654.1
17:33:53|1654.1
17:33:55|1652.55
17:33:56|1652.55
17:33:57|1652.55
17:33:58|1652.55
17:33:59|1652.72
17:34:00|1652.72
17:34:01|1652.72
17:34:02|1652.72
17:34:03|1652.72
17:34:04|1652.72
17:34:05|1653.16
17:34:06|1653.12
17:34:07|1653.12
17:34:08|1653.12
17:34:09|1653.12
17:34:10|1653.33
17:34:11|1653.33
17:34:12|1653.33
17:34:13|1653.33
17:34:14|1653.33
17:34:15|1653.33
17:34:16|1653.33
17:34:17|1653.33
17:34:18|1653.33
17:34:19|1653.33
17:34:20|1653.33
17:34:21|1653.33
17:34:22|1653.33
17:34:23|1653.33
17:34:25|1651.5
17:34:25|1651.48
17:34:26|1651.48
17:34:27|1651.48
17:34:29|1651.48
17:34:29|1651.48
17:34:30|1651.48
17:34:31|1651.48
17:34:32|1651.48
17:34:34|1651.94
17:34:34|1652.72
17:34:35|1652.72
17:34:37|1653.43
17:34:37|1653.61
17:34:38|1653.14
17:34:39|1653.14
17:34:41|1653.14
17:34:42|1653.14
17:34:44|1653.14
17:34:45|1653.14
17:34:45|1653.14
17:34:46|1652.96
17:34:47|1652.96
17:34:49|1652.96
17:34:49|1652.96
17:34:51|1652.91
17:34:52|1652.91
17:34:53|1652.91
17:34:54|1652.91
17:34:55|1652.91
17:34:56|1652.91
17:34:57|1652.91
17:34:58|1652.91
17:34:59|1652.91
17:35:00|1652.93
17:35:01|1652.93
17:35:02|1652.5
17:35:03|1652.5
17:35:05|1653.09
17:35:06|1653.09
17:35:06|1653.09
17:35:07|1653.09
17:35:09|1653.09
17:35:09|1653.09
17:35:10|1653.09
17:35:11|1654.24
17:35:13|1654.24
17:35:13|1654.16
17:35:14|1654.16
17:35:15|1654.16
17:35:16|1654.16
17:35:18|1654.16
17:35:18|1654.16
17:35:19|1654.16
17:35:21|1654.16
17:35:22|1654.16
17:35:22|1653.06
17:35:23|1653.06
17:35:24|1653.06
17:35:26|1654.2
17:35:27|1654.32
17:35:28|1654.32
17:35:29|1654.32
17:35:30|1654.32
17:35:32|1654.32
17:35:33|1654.32
17:35:34|1654.32
17:35:35|1653.77
17:35:36|1653.77
17:35:37|1654.03
17:35:38|1654.03
17:35:40|1654.03
17:35:41|1654.03
17:35:42|1654.03
17:35:42|1654.03
17:35:43|1654.03
17:35:45|1653.79
17:35:45|1653.78
17:35:47|1653.78
17:35:47|1653.78
17:35:48|1653.78
17:35:50|1653.72
17:35:51|1653.72
17:35:53|1653.72
17:35:54|1653.72
17:35:55|1653.72
17:35:56|1653.72
17:35:57|1653.72
17:35:58|1653.72
17:35:59|1653.72
17:36:00|1653.72
17:36:01|1653.72
17:36:02|1653.61
17:36:03|1653.61
17:36:04|1653.76
17:36:05|1654.04
17:36:06|1654.76
17:36:07|1654.26
17:36:08|1654.26
17:36:09|1654.84
17:36:10|1655.23
17:36:11|1655.23
17:36:12|1655.23
17:36:13|1656.07
17:36:14|1656.49
17:36:15|1656.46
17:36:16|1656.46
17:36:17|1656.46
17:36:18|1656.46
17:36:19|1656.46
17:36:20|1656.09
17:36:21|1656.08
17:36:22|1656.08
17:36:23|1656.08
17:36:24|1656.53
17:36:25|1656.52
17:36:26|1656.52
17:36:27|1656.52
17:36:28|1656.52
17:36:29|1656.71
17:36:30|1656.71
17:36:31|1656.84
17:36:32|1657.26
17:36:33|1657.61
17:36:34|1658.02
17:36:35|1657.82
17:36:36|1657.76
17:36:37|1657.73
17:36:38|1657.73
17:36:39|1657.33
17:36:40|1657.33
17:36:41|1657.33
17:36:42|1657.33
17:36:43|1657.33
17:36:44|1657.33
17:36:45|1657.16
17:36:46|1657.16
17:36:47|1656.86
17:36:48|1656.86
17:36:49|1657.71
17:36:50|1657.71
17:36:51|1657.71
17:36:52|1658.06
17:36:53|1658.06
17:36:55|1658.13
17:36:55|1658.57
17:36:56|1658.57
17:36:58|1658.57
17:36:59|1658.57
17:37:00|1658.57
17:37:01|1657.98
17:37:02|1658.57
17:37:03|1658.57
17:37:04|1657.47
17:37:05|1657.52
17:37:06|1657.52
17:37:07|1656.85
17:37:08|1656.85
17:37:09|1656.15
17:37:10|1656.15
17:37:11|1656.15
17:37:12|1655.94
17:37:13|1655.94
17:37:14|1655.94
17:37:15|1655.94
17:37:17|1655.94
17:37:17|1655.94
17:37:18|1655.94
17:37:20|1655.94
17:37:20|1655.94
17:37:21|1655.94
17:37:23|1657.06
17:37:23|1657.06
17:37:25|1657.06
17:37:26|1656.5
17:37:26|1656.5
17:37:28|1656.5
17:37:29|1656.49
17:37:30|1656.49
17:37:31|1656.08
17:37:32|1655.97
17:37:33|1656.21
17:37:34|1656.21
17:37:35|1656.37
17:37:36|1656.37
17:37:37|1656.62
17:37:38|1656.62
17:37:39|1656.62
17:37:40|1656.62
17:37:41|1656.62
17:37:42|1656.62
17:37:44|1656.73
17:37:44|1656.73
17:37:46|1656.73
17:37:47|1656.67
17:37:48|1656.4
17:37:49|1656.4
17:37:49|1656.4
17:37:50|1656.4
17:37:52|1656.4
17:37:52|1656.4
17:37:53|1656.4
17:37:54|1656.4
17:37:56|1656.4
17:37:56|1656.4
17:37:57|1656.4
17:37:58|1656.4
17:38:00|1656.4
17:38:00|1656.4
17:38:01|1656.4
17:38:03|1656.4
17:38:04|1656.
17:38:05|1656.
17:38:06|1656.
17:38:06|1656.37
17:38:07|1656.4
17:38:08|1657.36
17:38:10|1657.5
17:38:10|1657.5
17:38:12|1657.5
17:38:13|1657.5
17:38:14|1657.5
17:38:15|1657.5
17:38:16|1657.5
17:38:17|1657.31
17:38:18|1658.75
17:38:19|1658.73
17:38:20|1658.8
17:38:21|1658.8
17:38:22|1659.58
17:38:24|1659.57
17:38:24|1659.57
17:38:26|1660.29
17:38:26|1661.05
17:38:28|1661.05
17:38:29|1661.05
17:38:31|1661.05
17:38:32|1660.54
17:38:33|1660.56
17:38:34|1660.56
17:38:35|1660.61
17:38:36|1660.61
17:38:37|1660.61
17:38:38|1660.61
17:38:39|1660.61
17:38:40|1660.61
17:38:41|1660.89
17:38:42|1660.47
17:38:44|1661.05
17:38:44|1661.05
17:38:46|1661.05
17:38:47|1661.05
17:38:47|1661.55
17:38:49|1662.77
17:38:49|1662.77
17:38:50|1662.77
17:38:51|1662.77
17:38:52|1662.77
17:38:53|1664.04
17:38:55|1662.9
17:38:56|1662.9
17:38:58|1662.77
17:38:59|1662.77
17:39:00|1660.83
17:39:01|1660.83
17:39:02|1660.61
17:39:02|1660.7
17:39:03|1660.84
17:39:05|1660.84
17:39:05|1660.22
17:39:07|1661.18
17:39:08|1660.63
17:39:09|1660.63
17:39:09|1660.76
17:39:11|1660.76
17:39:12|1660.76
17:39:13|1660.43
17:39:14|1660.43
17:39:15|1660.43
17:39:16|1660.77
17:39:17|1660.6
17:39:18|1660.
17:39:19|1660.
17:39:20|1659.65
17:39:21|1659.65
17:39:22|1659.65
17:39:23|1659.65
17:39:24|1659.65
17:39:25|1659.65
17:39:26|1659.65
17:39:27|1658.61
17:39:28|1658.74
17:39:30|1659.63
17:39:30|1659.63
17:39:32|1659.45
17:39:33|1659.45
17:39:34|1659.45
17:39:35|1659.45
17:39:36|1659.45
17:39:37|1658.91
17:39:38|1658.91
17:39:39|1658.91
17:39:40|1658.91
17:39:41|1659.01
17:39:43|1659.19
17:39:43|1659.19
17:39:45|1659.19
17:39:45|1659.19
17:39:47|1659.36
17:39:48|1659.36
17:39:49|1659.36
17:39:50|1659.36
17:39:51|1659.3
17:39:52|1658.95
17:39:53|1658.95
17:39:54|1658.95
17:39:55|1658.95
17:39:56|1658.9
17:39:57|1658.9
17:39:58|1658.9
17:39:59|1658.9
17:40:00|1658.9
17:40:01|1658.9
17:40:02|1658.9
17:40:04|1658.59
17:40:05|1658.59
17:40:06|1658.59
17:40:07|1658.59
17:40:08|1658.59
17:40:09|1658.59
17:40:11|1658.59
17:40:12|1658.59
17:40:13|1658.
17:40:14|1657.57
17:40:15|1657.49
17:40:16|1657.56
17:40:17|1657.59
17:40:18|1657.59
17:40:19|1657.59
17:40:20|1657.59
17:40:21|1657.59
17:40:23|1657.59
17:40:23|1657.59
17:40:24|1657.59
17:40:25|1657.59
17:40:26|1657.59
17:40:27|1658.04
17:40:29|1657.95
17:40:30|1657.95
17:40:31|1657.95
17:40:33|1657.95
17:40:33|1656.74
17:40:35|1656.41
17:40:35|1656.41
17:40:36|1656.41
17:40:38|1656.41
17:40:39|1656.41
17:40:39|1657.5
17:40:41|1657.5
17:40:42|1657.7
17:40:44|1657.7
17:40:44|1657.7
17:40:46|1657.7
17:40:47|1657.7
17:40:48|1658.1
17:40:49|1658.1
17:40:49|1657.94
17:40:51|1657.94
17:40:52|1657.94
17:40:53|1657.94
17:40:54|1657.94
17:40:55|1657.88
17:40:55|1657.88
17:40:57|1657.88
17:40:58|1657.88
17:41:00|1657.88
17:41:01|1657.57
17:41:02|1657.57
17:41:03|1657.57
17:41:04|1657.57
17:41:05|1657.77
17:41:06|1658.04
17:41:07|1658.04
17:41:08|1657.9
17:41:09|1657.9
17:41:10|1657.9
17:41:11|1657.9
17:41:13|1657.9
17:41:14|1657.9
17:41:14|1657.9
17:41:15|1657.9
17:41:16|1657.9
17:41:17|1657.9
17:41:19|1657.9
17:41:20|1657.22
17:41:21|1657.56
17:41:22|1658.01
17:41:23|1658.32
17:41:24|1658.32
17:41:25|1658.58
17:41:26|1659.15
17:41:27|1659.59
17:41:28|1659.59
17:41:29|1659.59
17:41:30|1659.68
17:41:32|1659.3
17:41:33|1659.3
17:41:34|1659.3
17:41:35|1659.17
17:41:37|1658.99
17:41:37|1658.99
17:41:38|1658.99
17:41:40|1658.99
17:41:41|1658.99
17:41:42|1659.26
17:41:44|1659.56
17:41:44|1659.56
17:41:45|1659.56
17:41:47|1659.56
17:41:48|1659.56
17:41:50|1659.56
17:41:51|1659.56
17:41:52|1659.61
17:41:52|1659.61
17:41:53|1659.61
17:41:55|1659.61
17:41:56|1659.61
17:41:56|1659.61
17:41:57|1659.61
17:41:59|1659.36
17:42:00|1659.36
17:42:02|1659.27
17:42:02|1659.27
17:42:04|1659.27
17:42:05|1659.27
17:42:06|1658.68
17:42:07|1658.
17:42:08|1658.89
17:42:10|1658.05
17:42:10|1658.05
17:42:12|1658.05
17:42:13|1658.05
17:42:14|1658.71
17:42:15|1658.71
17:42:16|1658.71
17:42:17|1658.71
17:42:18|1658.71
17:42:19|1658.71
17:42:20|1658.71
17:42:21|1658.55
17:42:22|1658.55
17:42:23|1658.55
17:42:24|1658.55
17:42:25|1658.21
17:42:26|1658.21
17:42:27|1657.83
17:42:28|1657.83
17:42:29|1658.27
17:42:30|1658.88
17:42:31|1658.87
17:42:33|1658.87
17:42:33|1658.87
17:42:35|1658.28
17:42:35|1658.28
17:42:36|1657.59
17:42:37|1657.59
17:42:38|1657.59
17:42:39|1657.95
17:42:40|1657.95
17:42:41|1657.95
17:42:42|1657.95
17:42:44|1657.95
17:42:45|1657.95
17:42:46|1657.95
17:42:48|1658.44
17:42:48|1658.44
17:42:49|1658.44
17:42:50|1658.44
17:42:52|1658.45
17:42:53|1658.45
17:42:54|1658.45
17:42:55|1658.45
17:42:56|1658.41
17:42:57|1658.07
17:42:58|1658.11
17:42:59|1658.11
17:43:00|1658.11
17:43:02|1658.11
17:43:02|1658.14
17:43:03|1658.14
17:43:05|1658.14
17:43:06|1658.23
17:43:07|1658.35
17:43:08|1658.19
17:43:10|1658.19
17:43:10|1658.19
17:43:11|1658.19
17:43:12|1658.16
17:43:13|1658.46
17:43:14|1658.46
17:43:15|1658.46
17:43:16|1658.12
17:43:17|1658.12
17:43:18|1658.13
17:43:19|1658.16
17:43:20|1658.16
17:43:21|1658.16
17:43:22|1658.16
17:43:23|1658.16
17:43:24|1658.16
17:43:26|1658.12
17:43:27|1658.12
17:43:28|1658.12
17:43:29|1658.06
17:43:30|1658.06
17:43:31|1658.06
17:43:32|1658.06
17:43:34|1658.06
17:43:34|1658.06
17:43:35|1658.06
17:43:36|1658.06
17:43:38|1658.06
17:43:39|1658.93
17:43:39|1658.93
17:43:42|1659.04
17:43:42|1659.04
17:43:43|1659.04
17:43:44|1660.07
17:43:45|1660.54
17:43:46|1660.83
17:43:47|1660.91
17:43:49|1660.91
17:43:50|1660.91
17:43:51|1660.91
17:43:52|1660.91
17:43:53|1660.86
17:43:54|1660.52
17:43:55|1660.52
17:43:57|1660.52
17:43:58|1661.76
17:43:59|1662.23
17:44:00|1662.23
17:44:00|1662.5
17:44:02|1662.5
17:44:03|1662.5
17:44:04|1662.5
17:44:05|1662.5
17:44:06|1662.5
17:44:07|1662.5
17:44:08|1661.5
17:44:09|1661.5
17:44:10|1661.49
17:44:11|1661.49
17:44:12|1661.49
17:44:13|1661.49
17:44:13|1661.49
17:44:15|1661.49
17:44:15|1661.49
17:44:18|1661.49
17:44:18|1661.49
17:44:19|1660.07
17:44:20|1660.54
17:44:21|1660.54
17:44:22|1660.54
17:44:23|1661.26
17:44:24|1661.26
17:44:25|1661.26
17:44:26|1661.26
17:44:27|1660.9
17:44:28|1660.94
17:44:29|1660.94
17:44:31|1661.26
17:44:32|1661.26
17:44:32|1661.26
17:44:34|1661.26
17:44:35|1661.26
17:44:36|1661.26
17:44:37|1661.26
17:44:39|1661.26
17:44:40|1660.25
17:44:41|1660.25
17:44:41|1660.25
17:44:43|1660.25
17:44:45|1660.25
17:44:45|1660.25
17:44:46|1660.25
17:44:47|1660.25
17:44:48|1660.25
17:44:49|1660.25
17:44:50|1660.25
17:44:51|1660.25
17:44:52|1660.25
17:44:53|1660.25
17:44:54|1660.25
17:44:55|1660.25
17:44:56|1660.25
17:44:57|1660.25
17:44:58|1660.25
17:44:59|1660.25
17:45:01|1660.7
17:45:02|1660.7
17:45:04|1661.
17:45:05|1661.17
17:45:07|1661.17
17:45:08|1661.17
17:45:08|1661.17
17:45:10|1661.17
17:45:11|1660.74
17:45:11|1660.53
17:45:13|1660.53
17:45:15|1660.53
17:45:15|1660.53
17:45:16|1660.53
17:45:17|1660.53
17:45:18|1660.53
17:45:19|1660.53
17:45:20|1660.83
17:45:21|1660.83
17:45:22|1660.83
17:45:23|1660.83
17:45:24|1660.83
17:45:25|1660.83
17:45:26|1660.83
17:45:27|1660.83
17:45:28|1660.83
17:45:29|1661.21
17:45:30|1661.21
17:45:31|1661.49
17:45:32|1662.
17:45:33|1661.96
17:45:34|1661.96
17:45:36|1661.96
17:45:38|1661.78
17:45:38|1661.98
17:45:40|1661.98
17:45:41|1661.98
17:45:41|1661.98
17:45:43|1661.98
17:45:44|1662.
17:45:44|1662.
17:45:46|1662.03
17:45:47|1662.03
17:45:49|1662.01
17:45:49|1662.01
17:45:50|1661.8
17:45:51|1661.8
17:45:52|1661.79
17:45:53|1662.03
17:45:54|1662.03
17:45:55|1662.24
17:45:56|1662.24
17:45:57|1662.24
17:45:58|1662.24
17:45:59|1662.94
17:46:01|1662.94
17:46:02|1662.85
17:46:03|1662.62
17:46:05|1662.65
17:46:05|1662.65
17:46:06|1663.07
17:46:07|1663.49
17:46:08|1664.12
17:46:09|1664.23
17:46:11|1664.92
17:46:12|1664.58
17:46:13|1664.58
17:46:14|1664.38
17:46:15|1664.38
17:46:17|1664.61
17:46:17|1664.61
17:46:18|1664.5
17:46:19|1664.78
17:46:21|1665.39
17:46:21|1667.5
17:46:22|1668.32
17:46:24|1667.86
17:46:25|1668.81
17:46:26|1668.81
17:46:26|1668.9
17:46:28|1668.24
17:46:29|1669.13
17:46:30|1669.13
17:46:31|1669.48
17:46:31|1668.95
17:46:33|1669.25
17:46:34|1669.88
17:46:34|1670.
17:46:36|1670.4
17:46:37|1670.85
17:46:39|1671.43
17:46:40|1671.43
17:46:41|1670.7
17:46:42|1672.
17:46:43|1671.92
17:46:44|1672.21
17:46:45|1672.21
17:46:46|1672.21
17:46:47|1671.42
17:46:48|1671.42
17:46:49|1671.42
17:46:50|1670.83
17:46:51|1671.13
17:46:52|1671.13
17:46:53|1670.4
17:46:54|1670.66
17:46:55|1670.66
17:46:56|1670.99
17:46:57|1670.99
17:46:58|1671.
17:46:59|1671.
17:47:00|1670.76
17:47:01|1670.01
17:47:02|1670.41
17:47:03|1670.41
17:47:04|1670.07
17:47:05|1670.
17:47:06|1670.66
17:47:08|1672.16
17:47:09|1672.16
17:47:10|1672.22
17:47:11|1672.05
17:47:12|1672.05
17:47:13|1670.97
17:47:14|1670.84
17:47:15|1670.84
17:47:15|1670.58
17:47:17|1670.55
17:47:18|1670.55
17:47:19|1670.06
17:47:20|1670.06
17:47:21|1670.06
17:47:22|1669.56
17:47:23|1669.09
17:47:24|1669.09
17:47:25|1669.09
17:47:26|1669.6
17:47:27|1669.6
17:47:28|1669.27
17:47:29|1669.27
17:47:30|1670.79
17:47:31|1671.11
17:47:32|1671.11
17:47:33|1671.11
17:47:34|1670.74
17:47:35|1670.74
17:47:36|1669.93
17:47:38|1669.25
17:47:38|1669.25
17:47:40|1669.28
17:47:41|1669.28
17:47:43|1669.28
17:47:44|1668.14
17:47:45|1668.53
17:47:46|1668.53
17:47:47|1668.53
17:47:48|1668.53
17:47:49|1668.64
17:47:50|1668.48
17:47:51|1668.86
17:47:52|1668.86
17:47:53|1668.86
17:47:54|1668.86
17:47:55|1668.71
17:47:56|1668.63
17:47:57|1668.29
17:47:59|1668.29
17:47:59|1668.29
17:48:00|1668.29
17:48:01|1668.29
17:48:03|1667.9
17:48:04|1667.9
17:48:05|1667.9
17:48:07|1668.04
17:48:08|1668.04
17:48:09|1668.04
17:48:10|1668.04
17:48:11|1668.04
17:48:12|1667.95
17:48:13|1667.95
17:48:14|1667.95
17:48:15|1667.95
17:48:16|1667.95
17:48:17|1667.95
17:48:18|1667.95
17:48:19|1667.95
17:48:20|1667.95
17:48:21|1667.95
17:48:22|1667.95
17:48:23|1668.96
17:48:24|1668.96
17:48:25|1669.38
17:48:26|1669.38
17:48:27|1669.27
17:48:29|1668.72
17:48:29|1668.72
17:48:30|1668.72
17:48:31|1669.09
17:48:32|1669.09
17:48:34|1669.09
17:48:34|1669.09
17:48:37|1669.09
17:48:38|1668.96
17:48:39|1668.96
17:48:40|1668.96
17:48:41|1668.96
17:48:42|1668.96
17:48:43|1668.96
17:48:44|1668.96
17:48:45|1668.96
17:48:45|1670.43
17:48:46|1670.43
17:48:47|1670.43
17:48:48|1670.44
17:48:50|1670.44
17:48:52|1670.35
17:48:52|1670.35
17:48:53|1670.35
17:48:54|1670.35
17:48:55|1670.35
17:48:56|1670.35
17:48:58|1670.12
17:48:59|1669.98
17:49:01|1669.75
17:49:01|1669.75
17:49:03|1669.75
17:49:04|1669.75
17:49:05|1668.89
17:49:05|1668.37
17:49:07|1668.78
17:49:09|1668.8
17:49:09|1668.8
17:49:11|1668.
17:49:11|1668.
17:49:14|1668.05
17:49:14|1668.05
17:49:15|1669.13
17:49:16|1669.42
17:49:18|1670.14
17:49:19|1669.67
17:49:19|1669.67
17:49:21|1669.52
17:49:21|1669.52
17:49:23|1669.52
17:49:24|1669.52
17:49:25|1669.85
17:49:25|1669.85
17:49:27|1670.14
17:49:27|1670.14
17:49:29|1670.09
17:49:30|1670.09
17:49:31|1670.09
17:49:32|1670.09
17:49:33|1669.64
17:49:33|1669.64
17:49:35|1669.51
17:49:35|1667.68
17:49:37|1667.91
17:49:37|1667.91
17:49:38|1668.05
17:49:40|1668.05
17:49:42|1667.33
17:49:42|1667.33
17:49:43|1667.33
17:49:44|1667.33
17:49:45|1669.06
17:49:46|1668.77
17:49:48|1668.77
17:49:49|1668.91
17:49:50|1668.95
17:49:51|1668.95
17:49:52|1668.95
17:49:53|1668.95
17:49:54|1668.13
17:49:55|1668.08
17:49:56|1668.08
17:49:57|1668.08
17:49:58|1668.08
17:49:59|1669.06
17:50:00|1669.06
17:50:01|1669.06
17:50:02|1668.96
17:50:03|1668.6
17:50:04|1668.97
17:50:05|1668.81
17:50:06|1668.81
17:50:07|1668.58
17:50:08|1668.58
17:50:09|1668.58
17:50:10|1668.58
17:50:11|1668.58
17:50:12|1667.6
17:50:14|1668.01
17:50:14|1668.01
17:50:16|1668.01
17:50:17|1668.01
17:50:18|1668.01
17:50:18|1668.01
17:50:19|1668.01
17:50:21|1668.01
17:50:22|1668.01
17:50:23|1668.58
17:50:24|1668.58
17:50:24|1668.58
17:50:26|1668.58
17:50:27|1668.58
17:50:28|1668.58
17:50:29|1668.46
17:50:30|1668.46
17:50:31|1668.46
17:50:31|1668.46
17:50:33|1668.93
17:50:33|1668.93
17:50:35|1668.82
17:50:35|1668.82
17:50:37|1668.82
17:50:37|1668.82
17:50:38|1668.87
17:50:40|1668.87
17:50:41|1668.87
17:50:42|1668.87
17:50:44|1669.05
17:50:46|1669.05
17:50:46|1669.05
17:50:48|1669.05
17:50:48|1669.05
17:50:49|1669.02
17:50:50|1668.52
17:50:51|1668.92
17:50:52|1668.92
17:50:53|1668.92
17:50:54|1668.92
17:50:55|1668.92
17:50:56|1668.92
17:50:57|1668.92
17:50:58|1668.92
17:50:59|1668.92
17:51:00|1669.08
17:51:01|1669.
17:51:02|1669.
17:51:03|1669.
17:51:04|1668.48
17:51:05|1668.27
17:51:07|1668.17
17:51:07|1668.08
17:51:09|1668.17
17:51:10|1668.17
17:51:10|1668.17
17:51:12|1668.17
17:51:13|1667.52
17:51:13|1667.52
17:51:16|1668.21
17:51:16|1668.21
17:51:17|1667.72
17:51:18|1667.46
17:51:20|1666.93
17:51:21|1667.74
17:51:21|1667.74
17:51:23|1667.74
17:51:23|1667.74
17:51:25|1667.74
17:51:26|1667.74
17:51:27|1667.74
17:51:28|1667.74
17:51:28|1667.74
17:51:29|1667.33
17:51:30|1667.33
17:51:32|1666.26
17:51:33|1666.26
17:51:33|1666.42
17:51:35|1666.08
17:51:36|1666.08
17:51:37|1666.08
17:51:38|1666.08
17:51:39|1666.08
17:51:40|1665.57
17:51:42|1665.31
17:51:42|1665.3
17:51:44|1665.3
17:51:44|1665.3
17:51:45|1665.3
17:51:46|1665.77
17:51:48|1665.77
17:51:48|1665.66
17:51:50|1665.66
17:51:50|1665.65
17:51:51|1665.42
17:51:53|1665.42
17:51:54|1665.42
17:51:54|1665.42
17:51:56|1666.06
17:51:56|1666.06
17:51:57|1666.05
17:51:59|1666.05
17:52:00|1665.33
17:52:01|1665.33
17:52:02|1665.33
17:52:03|1665.33
17:52:04|1665.33
17:52:05|1665.33
17:52:06|1665.13
17:52:07|1664.77
17:52:08|1665.
17:52:10|1665.
17:52:10|1665.
17:52:11|1665.
17:52:12|1665.3
17:52:14|1665.3
17:52:14|1665.3
17:52:15|1665.3
17:52:17|1666.12
17:52:19|1666.32
17:52:19|1666.32
17:52:20|1666.32
17:52:21|1666.95
17:52:22|1666.75
17:52:23|1666.3
17:52:25|1666.3
17:52:26|1666.3
17:52:27|1666.3
17:52:28|1666.3
17:52:29|1666.3
17:52:30|1666.3
17:52:31|1666.3
17:52:32|1666.48
17:52:34|1666.48
17:52:34|1666.48
17:52:36|1666.73
17:52:37|1666.73
17:52:38|1666.73
17:52:38|1666.73
17:52:40|1666.73
17:52:41|1666.73
17:52:43|1666.73
17:52:43|1666.73
17:52:44|1666.73
17:52:45|1666.73
17:52:46|1667.37
17:52:47|1667.
17:52:48|1666.91
17:52:50|1666.91
17:52:51|1666.91
17:52:52|1666.81
17:52:53|1666.81
17:52:54|1666.43
17:52:55|1666.43
17:52:56|1666.27
17:52:57|1666.27
17:52:58|1666.27
17:52:59|1666.27
17:53:00|1666.27
17:53:01|1666.27
17:53:02|1666.46
17:53:04|1665.99
17:53:05|1665.99
17:53:06|1666.74
17:53:07|1666.19
17:53:08|1666.19
17:53:09|1666.19
17:53:11|1665.98
17:53:11|1665.98
17:53:13|1665.98
17:53:13|1665.45
17:53:14|1665.45
17:53:16|1665.45
17:53:16|1665.45
17:53:18|1665.45
17:53:18|1664.76
17:53:19|1664.76
17:53:20|1664.76
17:53:21|1664.76
17:53:22|1665.16
17:53:24|1665.36
17:53:25|1665.36
17:53:25|1665.44
17:53:26|1665.44
17:53:27|1665.44
17:53:28|1665.44
17:53:29|1665.44
17:53:30|1665.53
17:53:31|1665.53
17:53:32|1665.53
17:53:34|1665.34
17:53:35|1665.34
17:53:36|1665.28
17:53:37|1665.28
17:53:38|1665.2
17:53:39|1665.2
17:53:40|1665.2
17:53:41|1665.2
17:53:42|1664.56
17:53:43|1664.
17:53:44|1664.
17:53:46|1664.
17:53:46|1664.
17:53:48|1663.95
17:53:49|1663.95
17:53:50|1663.95
17:53:51|1663.95
17:53:52|1662.68
17:53:53|1662.91
17:53:54|1662.95
17:53:55|1662.95
17:53:56|1662.95
17:53:57|1662.95
17:53:58|1662.95
17:53:59|1664.2
17:54:00|1663.88
17:54:01|1663.88
17:54:02|1664.31
17:54:03|1664.31
17:54:04|1664.81
17:54:05|1664.88
17:54:07|1664.88
17:54:08|1665.03
17:54:09|1665.03
17:54:10|1665.03
17:54:11|1665.03
17:54:12|1665.03
17:54:12|1665.03
17:54:13|1665.03
17:54:15|1664.69
17:54:16|1664.69
17:54:17|1664.69
17:54:18|1665.19
17:54:19|1665.03
17:54:20|1665.27
17:54:21|1664.88
17:54:22|1664.88
17:54:23|1664.88
17:54:24|1664.88
17:54:25|1664.81
17:54:26|1664.3
17:54:27|1664.3
17:54:28|1664.3
17:54:29|1664.3
17:54:30|1664.3
17:54:31|1664.15
17:54:32|1664.15
17:54:33|1664.15
17:54:34|1663.97
17:54:35|1663.97
17:54:36|1663.97
17:54:37|1664.07
17:54:38|1664.07
17:54:39|1664.07
17:54:40|1664.07
17:54:41|1663.69
17:54:42|1663.69
17:54:43|1663.69
17:54:44|1663.69
17:54:46|1664.07
17:54:46|1664.07
17:54:47|1664.07
17:54:48|1664.07
17:54:50|1663.76
17:54:51|1663.76
17:54:52|1663.76
17:54:53|1663.94
17:54:54|1663.94
17:54:55|1663.94
17:54:56|1663.94
17:54:57|1664.07
17:54:58|1664.07
17:54:59|1664.3
17:55:00|1664.21
17:55:01|1664.21
17:55:03|1664.25
17:55:04|1664.25
17:55:04|1664.31
17:55:06|1664.31
17:55:06|1664.39
17:55:08|1664.39
17:55:09|1664.39
17:55:09|1664.39
17:55:11|1664.39
17:55:13|1664.39
17:55:13|1664.39
17:55:15|1664.39
17:55:16|1664.39
17:55:16|1664.39
17:55:17|1664.39
17:55:18|1664.39
17:55:20|1665.7
17:55:20|1666.
17:55:21|1666.25
17:55:22|1666.56
17:55:24|1666.56
17:55:24|1666.56
17:55:26|1667.09
17:55:27|1666.74
17:55:28|1666.74
17:55:29|1666.74
17:55:30|1666.74
17:55:32|1666.22
17:55:32|1666.22
17:55:34|1666.72
17:55:35|1666.72
17:55:36|1666.72
17:55:37|1666.79
17:55:38|1666.79
17:55:39|1666.79
17:55:40|1666.79
17:55:41|1666.49
17:55:42|1666.49
17:55:43|1666.49
17:55:44|1666.05
17:55:45|1665.91
17:55:46|1665.81
17:55:47|1665.81
17:55:49|1665.81
17:55:50|1665.81
17:55:51|1665.67
17:55:52|1665.67
17:55:54|1665.52
17:55:55|1665.52
17:55:56|1665.52
17:55:56|1665.52
17:55:57|1665.22
17:55:59|1665.22
17:55:59|1665.22
17:56:01|1665.22
17:56:01|1665.45
17:56:02|1665.45
17:56:03|1665.97
17:56:05|1665.97
17:56:06|1665.97
17:56:07|1665.28
17:56:08|1665.28
17:56:09|1665.28
17:56:10|1665.29
17:56:11|1665.29
17:56:12|1665.29
17:56:13|1665.28
17:56:14|1665.28
17:56:15|1665.28
17:56:16|1665.28
17:56:17|1665.28
17:56:18|1665.
17:56:19|1665.
17:56:20|1664.99
17:56:21|1664.99
17:56:22|1664.99
17:56:23|1665.12
17:56:24|1665.12
17:56:25|1665.12
17:56:26|1665.12
17:56:27|1665.12
17:56:28|1665.12
17:56:29|1665.12
17:56:30|1665.12
17:56:31|1665.12
17:56:32|1665.12
17:56:33|1665.12
17:56:34|1665.12
17:56:35|1665.96
17:56:36|1665.96
17:56:37|1665.96
17:56:38|1665.96
17:56:40|1665.96
17:56:41|1665.96
17:56:42|1665.96
17:56:42|1665.96
17:56:43|1665.96
17:56:44|1665.96
17:56:45|1665.96
17:56:47|1665.96
17:56:49|1665.96
17:56:49|1665.27
17:56:50|1665.27
17:56:52|1664.99
17:56:53|1664.25
17:56:54|1664.25
17:56:55|1664.25
17:56:56|1664.25
17:56:57|1664.25
17:56:59|1665.25
17:57:00|1665.25
17:57:00|1665.25
17:57:01|1665.25
17:57:03|1664.76
17:57:04|1664.76
17:57:04|1664.82
17:57:06|1664.34
17:57:07|1664.26
17:57:08|1664.26
17:57:09|1664.25
17:57:10|1664.25
17:57:11|1664.25
17:57:12|1664.25
17:57:13|1664.25
17:57:14|1664.25
17:57:15|1664.25
17:57:16|1664.25
17:57:17|1664.25
17:57:18|1663.98
17:57:19|1663.98
17:57:20|1663.98
17:57:21|1663.16
17:57:22|1663.16
17:57:23|1663.57
17:57:24|1663.57
17:57:25|1663.69
17:57:26|1663.69
17:57:27|1663.69
17:57:28|1663.69
17:57:29|1663.69
17:57:30|1663.69
17:57:31|1663.69
17:57:32|1664.33
17:57:33|1664.33
17:57:34|1664.33
17:57:35|1664.33
17:57:36|1664.33
17:57:37|1663.18
17:57:38|1663.18
17:57:39|1663.18
17:57:40|1663.18
17:57:41|1663.18
17:57:42|1663.18
17:57:43|1663.18
17:57:44|1663.18
17:57:45|1663.36
17:57:46|1663.35
17:57:47|1663.35
17:57:49|1661.99
17:57:49|1661.99
17:57:50|1662.04
17:57:51|1662.04
17:57:53|1662.04
17:57:54|1662.33
17:57:55|1662.15
17:57:56|1662.15
17:57:57|1662.15
17:57:59|1662.15
17:58:00|1662.3
17:58:01|1662.3
17:58:03|1662.3
17:58:04|1662.27
17:58:05|1661.82
17:58:06|1661.82
17:58:07|1661.82
17:58:08|1661.9
17:58:09|1661.9
17:58:10|1662.06
17:58:11|1662.06
17:58:12|1662.56
17:58:14|1662.6
17:58:15|1662.6
17:58:15|1662.52
17:58:17|1663.1
17:58:19|1663.08
17:58:19|1663.08
17:58:21|1663.08
17:58:22|1663.03
17:58:23|1662.96
17:58:24|1662.82
17:58:25|1662.46
17:58:26|1662.58
17:58:27|1662.48
17:58:27|1662.48
17:58:29|1662.48
17:58:30|1662.54
17:58:31|1662.24
17:58:32|1662.24
17:58:32|1662.24
17:58:34|1662.62
17:58:35|1662.62
17:58:36|1662.72
17:58:36|1662.57
17:58:37|1662.57
17:58:38|1662.57
17:58:40|1662.46
17:58:41|1662.69
17:58:42|1662.53
17:58:44|1662.53
17:58:44|1662.61
17:58:45|1662.62
17:58:46|1662.62
17:58:48|1662.57
17:58:49|1662.57
17:58:50|1662.57
17:58:51|1662.57
17:58:53|1662.57
17:58:54|1662.57
17:58:55|1662.57
17:58:56|1662.57
17:58:57|1662.57
17:58:57|1662.57
17:58:59|1662.57
17:59:01|1662.57
17:59:01|1662.57
17:59:02|1662.57
17:59:03|1662.57
17:59:04|1662.33
17:59:05|1662.33
17:59:06|1662.34
17:59:07|1662.34
17:59:08|1662.16
17:59:09|1662.16
17:59:10|1662.16
17:59:12|1662.27
17:59:12|1662.27
17:59:14|1662.27
17:59:15|1662.27
17:59:16|1662.27
17:59:18|1662.27
17:59:18|1662.27
17:59:19|1662.27
17:59:20|1662.27
17:59:21|1662.27
17:59:22|1662.34
17:59:23|1662.34
17:59:24|1662.17
17:59:25|1662.17
17:59:26|1662.18
17:59:27|1662.17
17:59:28|1662.57
17:59:29|1662.57
17:59:30|1662.57
17:59:31|1662.57
17:59:32|1662.57
17:59:33|1662.57
17:59:34|1662.57
17:59:35|1662.57
17:59:36|1662.65
17:59:37|1662.67
17:59:38|1662.67
17:59:40|1662.67
17:59:40|1662.67
17:59:42|1662.67
17:59:42|1662.67
17:59:44|1662.68
17:59:45|1662.68
17:59:45|1662.68
17:59:47|1662.68
17:59:48|1662.68
17:59:50|1662.68
17:59:51|1662.5
17:59:52|1662.22
17:59:53|1662.31
17:59:54|1662.31
17:59:55|1662.31
17:59:56|1662.17
17:59:57|1662.17
17:59:57|1662.17
17:59:58|1662.17
18:00:00|1662.17
18:00:01|1662.32
18:00:03|1661.58
18:00:03|1661.58
18:00:04|1661.58
18:00:05|1661.51
18:00:07|1661.51
18:00:07|1662.05
18:00:10|1662.67
18:00:10|1662.67
18:00:11|1662.67
18:00:12|1662.64
18:00:13|1662.73
18:00:14|1662.73
18:00:15|1663.27
18:00:16|1663.51
18:00:17|1664.06
18:00:18|1663.88
18:00:19|1663.88
18:00:20|1663.88
18:00:21|1663.88
18:00:22|1662.92
18:00:24|1662.99
18:00:24|1662.99
18:00:26|1662.99
18:00:27|1662.99
18:00:27|1662.99
18:00:29|1662.99
18:00:30|1662.99
18:00:30|1662.99
18:00:33|1662.99
18:00:33|1662.99
18:00:34|1662.99
18:00:36|1662.99
18:00:37|1662.99
18:00:38|1662.99
18:00:39|1662.99
18:00:40|1662.99
18:00:41|1662.99
18:00:42|1662.99
18:00:44|1662.78
18:00:44|1662.78
18:00:45|1662.78
18:00:46|1661.38
18:00:47|1661.38
18:00:48|1661.4
18:00:50|1661.4
18:00:51|1661.28
18:00:52|1661.28
18:00:53|1661.19
18:00:54|1660.52
18:00:55|1660.52
18:00:56|1660.52
18:00:58|1660.
18:00:58|1660.05
18:01:00|1660.05
18:01:02|1659.66
18:01:02|1659.66
18:01:03|1659.66
18:01:05|1659.66
18:01:05|1659.66
18:01:07|1659.66
18:01:08|1659.74
18:01:09|1659.74
18:01:10|1659.74
18:01:12|1659.01
18:01:12|1659.01
18:01:13|1659.21
18:01:14|1659.14
18:01:15|1659.14
18:01:16|1659.14
18:01:17|1659.51
18:01:18|1659.81
18:01:19|1659.81
18:01:20|1659.81
18:01:21|1659.81
18:01:22|1660.51
18:01:23|1660.3
18:01:24|1660.3
18:01:25|1660.38
18:01:26|1660.77
18:01:27|1661.59
18:01:28|1661.21
18:01:29|1661.27
18:01:30|1661.27
18:01:31|1661.27
18:01:32|1661.05
18:01:33|1661.05
18:01:34|1661.05
18:01:35|1661.05
18:01:36|1661.05
18:01:37|1662.27
18:01:38|1661.64
18:01:39|1661.64
18:01:40|1661.64
18:01:41|1661.64
18:01:42|1661.64
18:01:43|1661.64
18:01:44|1661.64
18:01:45|1663.46
18:01:46|1663.46
18:01:47|1663.46
18:01:48|1663.46
18:01:49|1664.13
18:01:51|1663.87
18:01:53|1664.21
18:01:54|1664.25
18:01:55|1664.25
18:01:56|1664.54
18:01:57|1664.54
18:01:58|1664.19
18:01:59|1663.77
18:02:00|1663.77
18:02:01|1663.7
18:02:02|1663.85
18:02:03|1663.85
18:02:04|1664.22
18:02:05|1664.22
18:02:07|1664.22
18:02:08|1663.79
18:02:09|1663.79
18:02:10|1663.79
18:02:11|1663.79
18:02:12|1663.79
18:02:13|1663.79
18:02:14|1663.79
18:02:16|1663.79
18:02:17|1663.79
18:02:18|1663.63
18:02:19|1663.63
18:02:20|1663.63
18:02:21|1663.63
18:02:22|1663.63
18:02:23|1663.63
18:02:24|1663.15
18:02:25|1663.15
18:02:26|1663.15
18:02:27|1663.15
18:02:28|1664.18
18:02:29|1664.18
18:02:30|1664.36
18:02:31|1664.79
18:02:32|1665.18
18:02:33|1665.36
18:02:34|1665.26
18:02:35|1665.26
18:02:36|1665.26
18:02:37|1665.26
18:02:38|1665.26
18:02:39|1665.26
18:02:40|1665.26
18:02:41|1664.42
18:02:43|1664.42
18:02:44|1664.42
18:02:45|1664.42
18:02:45|1664.87
18:02:47|1664.87
18:02:47|1664.87
18:02:49|1664.87
18:02:50|1664.87
18:02:52|1664.87
18:02:53|1664.87
18:02:54|1664.87
18:02:56|1664.87
18:02:57|1664.87
18:02:58|1664.87
18:02:59|1664.87
18:03:00|1664.87
18:03:01|1664.87
18:03:02|1664.87
18:03:03|1664.87
18:03:04|1664.87
18:03:05|1665.19
18:03:06|1665.19
18:03:07|1665.19
18:03:08|1664.71
18:03:09|1664.71
18:03:10|1664.71
18:03:11|1664.71
18:03:12|1664.8
18:03:13|1664.8
18:03:14|1664.8
18:03:15|1664.8
18:03:17|1664.8
18:03:18|1664.8
18:03:19|1664.8
18:03:19|1664.8
18:03:21|1664.55
18:03:22|1664.55
18:03:23|1664.65
18:03:24|1664.65
18:03:25|1664.65
18:03:26|1664.65
18:03:27|1664.65
18:03:28|1664.65
18:03:29|1664.47
18:03:30|1664.47
18:03:31|1664.47
18:03:32|1664.67
18:03:33|1665.11
18:03:34|1665.11
18:03:35|1665.11
18:03:36|1665.11
18:03:37|1665.11
18:03:38|1665.11
18:03:39|1664.71
18:03:40|1664.71
18:03:41|1664.71
18:03:42|1664.71
18:03:43|1664.71
18:03:44|1664.71
18:03:45|1664.94
18:03:46|1664.94
18:03:47|1664.95
18:03:48|1664.95
18:03:49|1664.95
18:03:50|1665.36
18:03:51|1665.59
18:03:52|1665.6
18:03:54|1665.75
18:03:55|1665.75
18:03:56|1666.12
18:03:56|1666.12
18:03:57|1666.04
18:03:59|1666.36
18:04:00|1665.89
18:04:01|1665.89
18:04:02|1665.89
18:04:03|1665.89
18:04:04|1665.89
18:04:06|1665.89
18:04:07|1665.89
18:04:08|1665.89
18:04:09|1665.89
18:04:10|1666.36
18:04:11|1666.36
18:04:12|1666.36
18:04:13|1666.36
18:04:14|1666.36
18:04:15|1666.36
18:04:17|1666.37
18:04:17|1666.37
18:04:19|1666.67
18:04:21|1666.61
18:04:21|1666.33
18:04:23|1666.33
18:04:24|1666.33
18:04:25|1666.33
18:04:26|1666.33
18:04:27|1667.15
18:04:28|1667.24
18:04:29|1667.3
18:04:30|1668.37
18:04:30|1668.44
18:04:32|1667.74
18:04:32|1667.74
18:04:34|1667.74
18:04:34|1667.74
18:04:35|1667.74
18:04:36|1667.74
18:04:38|1668.28
18:04:38|1668.28
18:04:40|1668.28
18:04:40|1668.28
18:04:41|1668.42
18:04:42|1668.42
18:04:43|1668.42
18:04:44|1668.42
18:04:45|1668.42
18:04:46|1668.42
18:04:47|1668.42
18:04:49|1668.42
18:04:50|1668.42
18:04:51|1668.42
18:04:52|1668.42
18:04:53|1668.42
18:04:54|1668.42
18:04:55|1668.42
18:04:56|1668.14
18:04:57|1668.14
18:04:59|1667.56
18:05:00|1667.56
18:05:02|1667.63
18:05:03|1667.63
18:05:04|1667.46
18:05:05|1667.46
18:05:05|1667.6
18:05:07|1667.6
18:05:09|1667.6
18:05:10|1667.6
18:05:10|1667.6
18:05:12|1668.38
18:05:13|1668.38
18:05:14|1668.38
18:05:15|1668.48
18:05:16|1668.48
18:05:17|1668.48
18:05:19|1668.48
18:05:19|1668.48
18:05:20|1668.48
18:05:21|1669.05
18:05:22|1668.65
18:05:24|1668.65
18:05:25|1668.51
18:05:26|1669.08
18:05:28|1669.08
18:05:29|1669.06
18:05:29|1669.06
18:05:30|1669.06
18:05:32|1669.06
18:05:32|1669.06
18:05:34|1669.07
18:05:34|1669.07
18:05:36|1669.07
18:05:37|1669.13
18:05:38|1668.09
18:05:39|1667.72
18:05:40|1667.72
18:05:41|1667.59
18:05:42|1667.59
18:05:44|1667.41
18:05:44|1667.41
18:05:45|1667.99
18:05:46|1667.83
18:05:48|1667.83
18:05:48|1669.58
18:05:50|1671.11
18:05:51|1670.94
18:05:53|1671.04
18:05:54|1671.04
18:05:55|1670.49
18:05:56|1670.49
18:05:57|1670.85
18:05:58|1670.85
18:05:59|1670.85
18:06:00|1670.85
18:06:02|1670.54
18:06:02|1670.54
18:06:04|1670.82
18:06:06|1669.56
18:06:06|1669.56
18:06:08|1669.56
18:06:09|1669.56
18:06:10|1669.56
18:06:12|1669.56
18:06:12|1669.56
18:06:13|1669.56
18:06:14|1669.8
18:06:15|1669.8
18:06:16|1669.8
18:06:18|1669.71
18:06:19|1669.97
18:06:19|1669.97
18:06:21|1669.97
18:06:22|1669.97
18:06:22|1669.97
18:06:24|1670.76
18:06:25|1670.76
18:06:25|1670.76
18:06:27|1670.76
18:06:27|1670.76
18:06:28|1670.81
18:06:29|1670.81
18:06:30|1670.81
18:06:31|1670.81
18:06:32|1670.81
18:06:33|1671.78
18:06:34|1671.78
18:06:36|1671.96
18:06:37|1672.93
18:06:38|1672.48
18:06:39|1673.6
18:06:40|1673.39
18:06:41|1673.39
18:06:42|1673.55
18:06:43|1672.97
18:06:44|1672.97
18:06:45|1673.5
18:06:46|1673.5
18:06:47|1673.5
18:06:48|1673.5
18:06:49|1672.47
18:06:50|1672.47
18:06:51|1672.89
18:06:52|1672.89
18:06:53|1672.89
18:06:54|1672.89
18:06:55|1673.21
18:06:56|1673.21
18:06:57|1672.71
18:06:58|1672.71
18:06:59|1672.71
18:07:00|1672.71
18:07:01|1673.5
18:07:02|1673.55
18:07:03|1673.05
18:07:04|1673.05
18:07:05|1673.05
18:07:06|1673.08
18:07:07|1673.08
18:07:09|1671.97
18:07:10|1671.96
18:07:11|1671.96
18:07:12|1671.04
18:07:13|1670.58
18:07:14|1670.58
18:07:15|1670.96
18:07:16|1671.15
18:07:17|1671.15
18:07:18|1670.76
18:07:19|1670.05
18:07:20|1670.05
18:07:22|1669.34
18:07:23|1669.7
18:07:24|1669.7
18:07:25|1670.65
18:07:26|1670.65
18:07:27|1670.65
18:07:28|1670.65
18:07:29|1670.65
18:07:30|1670.75
18:07:31|1670.75
18:07:32|1670.75
18:07:33|1670.64
18:07:34|1670.64
18:07:35|1670.64
18:07:36|1670.44
18:07:37|1670.09
18:07:38|1670.43
18:07:39|1670.4
18:07:40|1670.4
18:07:41|1670.4
18:07:42|1670.4
18:07:43|1670.26
18:07:44|1670.26
18:07:45|1669.99
18:07:46|1669.99
18:07:47|1669.99
18:07:48|1669.99
18:07:49|1669.99
18:07:50|1670.11
18:07:51|1670.11
18:07:52|1670.11
18:07:53|1670.11
18:07:54|1670.11
18:07:55|1669.88
18:07:56|1669.88
18:07:57|1670.19
18:07:58|1670.19
18:07:59|1670.12
18:08:00|1670.12
18:08:01|1670.12
18:08:03|1670.12
18:08:04|1670.42
18:08:05|1670.42
18:08:06|1670.42
18:08:07|1670.42
18:08:08|1670.42
18:08:09|1670.42
18:08:10|1670.42
18:08:11|1670.42
18:08:13|1670.49
18:08:13|1670.49
18:08:15|1670.49
18:08:15|1670.4
18:08:16|1670.03
18:08:17|1670.03
18:08:19|1670.03
18:08:20|1670.03
18:08:21|1670.52
18:08:22|1670.38
18:08:23|1670.38
18:08:24|1670.38
18:08:25|1671.19
18:08:26|1671.19
18:08:27|1671.19
18:08:28|1671.19
18:08:29|1671.73
18:08:30|1671.73
18:08:31|1671.73
18:08:32|1671.73
18:08:33|1671.73
18:08:34|1671.86
18:08:35|1671.52
18:08:36|1671.4
18:08:37|1671.4
18:08:38|1671.4
18:08:39|1671.4
18:08:40|1671.4
18:08:41|1671.62
18:08:42|1671.62
18:08:43|1671.66
18:08:44|1671.66
18:08:45|1671.66
18:08:46|1671.66
18:08:47|1671.66
18:08:48|1671.66
18:08:49|1671.66
18:08:50|1671.66
18:08:51|1671.66
18:08:52|1671.66
18:08:53|1671.66
18:08:54|1671.66
18:08:55|1671.66
18:08:56|1671.99
18:08:57|1673.03
18:08:58|1673.03
18:09:00|1673.73
18:09:01|1673.27
18:09:01|1673.28
18:09:03|1673.28
18:09:04|1673.28
18:09:05|1673.11
18:09:06|1673.11
18:09:07|1673.11
18:09:08|1673.11
18:09:09|1673.11
18:09:11|1673.11
18:09:12|1673.39
18:09:12|1673.39
18:09:13|1673.39
18:09:14|1673.39
18:09:16|1673.39
18:09:17|1673.71
18:09:18|1673.71
18:09:19|1673.71
18:09:21|1673.56
18:09:21|1673.56
18:09:23|1673.56
18:09:24|1673.56
18:09:25|1673.56
18:09:26|1673.56
18:09:27|1673.66
18:09:28|1673.66
18:09:29|1673.66
18:09:30|1673.66
18:09:31|1673.66
18:09:32|1673.66
18:09:33|1673.66
18:09:34|1673.66
18:09:35|1673.66
18:09:36|1673.82
18:09:37|1673.82
18:09:38|1673.77
18:09:39|1674.23
18:09:40|1675.
18:09:41|1676.19
18:09:42|1676.41
18:09:43|1677.25
18:09:44|1677.53
18:09:45|1677.24
18:09:46|1676.72
18:09:47|1676.72
18:09:48|1676.72
18:09:49|1675.87
18:09:50|1675.4
18:09:51|1675.63
18:09:52|1675.69
18:09:53|1675.69
18:09:54|1675.19
18:09:55|1675.02
18:09:56|1675.02
18:09:57|1675.02
18:09:58|1674.52
18:09:59|1674.69
18:10:01|1674.44
18:10:02|1674.8
18:10:03|1675.45
18:10:05|1675.45
18:10:06|1674.89
18:10:07|1675.45
18:10:09|1675.45
18:10:09|1674.99
18:10:10|1674.99
18:10:12|1674.57
18:10:12|1674.57
18:10:14|1674.64
18:10:15|1675.2
18:10:15|1675.82
18:10:17|1676.51
18:10:18|1675.89
18:10:19|1675.82
18:10:20|1675.77
18:10:21|1675.77
18:10:22|1676.04
18:10:23|1676.04
18:10:24|1676.04
18:10:25|1676.79
18:10:26|1676.7
18:10:27|1675.99
18:10:28|1675.91
18:10:29|1675.91
18:10:30|1675.41
18:10:31|1675.38
18:10:32|1675.38
18:10:33|1675.38
18:10:34|1675.38
18:10:35|1675.38
18:10:36|1675.28
18:10:37|1676.45
18:10:39|1677.07
18:10:39|1677.5
18:10:40|1677.84
18:10:42|1677.83
18:10:43|1677.52
18:10:44|1677.74
18:10:44|1678.
18:10:45|1677.92
18:10:46|1678.35
18:10:48|1679.19
18:10:48|1679.12
18:10:50|1679.14
18:10:51|1679.31
18:10:51|1678.72
18:10:52|1678.13
18:10:54|1677.83
18:10:54|1678.05
18:10:55|1678.05
18:10:56|1678.31
18:10:57|1678.31
18:10:58|1678.31
18:11:00|1677.37
18:11:01|1677.37
18:11:02|1676.99
18:11:03|1677.03
18:11:04|1677.03
18:11:05|1676.81
18:11:06|1676.57
18:11:07|1676.79
18:11:09|1676.79
18:11:10|1677.23
18:11:11|1677.59
18:11:12|1677.88
18:11:14|1677.88
18:11:14|1677.88
18:11:16|1677.88
18:11:17|1677.88
18:11:18|1677.88
18:11:19|1677.88
18:11:20|1678.53
18:11:21|1678.41
18:11:22|1678.41
18:11:23|1678.41
18:11:24|1678.41
18:11:25|1678.41
18:11:26|1678.41
18:11:27|1678.41
18:11:29|1679.72
18:11:30|1679.79
18:11:31|1679.96
18:11:31|1679.98
18:11:32|1680.1
18:11:34|1680.1
18:11:35|1679.63
18:11:36|1679.63
18:11:37|1679.63
18:11:38|1679.36
18:11:39|1679.36
18:11:40|1679.75
18:11:41|1679.75
18:11:42|1679.75
18:11:43|1679.75
18:11:45|1678.26
18:11:46|1678.6
18:11:46|1677.82
18:11:47|1677.82
18:11:48|1678.52
18:11:49|1678.52
18:11:50|1678.52
18:11:51|1678.52
18:11:52|1678.52
18:11:54|1678.52
18:11:54|1679.49
18:11:55|1679.24
18:11:57|1679.43
18:11:57|1679.59
18:11:58|1679.59
18:12:00|1683.96
18:12:02|1685.
18:12:03|1687.6
18:12:03|1687.6
18:12:04|1690.
18:12:05|1690.21
18:12:07|1690.
18:12:08|1688.54
18:12:09|1688.56
18:12:11|1690.02
18:12:12|1689.74
18:12:12|1689.43
18:12:13|1689.43
18:12:14|1689.43
18:12:16|1688.97
18:12:16|1690.21
18:12:18|1690.75
18:12:19|1691.34
18:12:20|1692.08
18:12:21|1692.09
18:12:22|1692.48
18:12:23|1692.88
18:12:24|1692.26
18:12:25|1691.44
18:12:26|1691.44
18:12:27|1691.38
18:12:28|1691.3
18:12:29|1691.51
18:12:30|1691.26
18:12:31|1691.34
18:12:32|1691.63
18:12:33|1691.48
18:12:34|1692.16
18:12:35|1692.16
18:12:37|1690.94
18:12:37|1690.94
18:12:39|1691.15
18:12:40|1691.16
18:12:41|1691.16
18:12:42|1692.98
18:12:43|1693.28
18:12:44|1693.28
18:12:45|1693.07
18:12:46|1690.53
18:12:47|1691.92
18:12:48|1692.05
18:12:49|1692.05
18:12:50|1692.46
18:12:51|1692.38
18:12:52|1692.38
18:12:53|1693.87
18:12:54|1693.87
18:12:55|1693.79
18:12:56|1693.79
18:12:57|1694.16
18:12:58|1694.16
18:12:59|1694.68
18:13:00|1694.17
18:13:01|1694.21
18:13:02|1694.21
18:13:04|1694.22
18:13:05|1694.51
18:13:06|1694.35
18:13:07|1694.7
18:13:08|1694.75
18:13:10|1694.83
18:13:11|1696.09
18:13:12|1694.
18:13:13|1694.29
18:13:15|1694.44
18:13:15|1694.07
18:13:17|1694.07
18:13:17|1694.35
18:13:18|1694.34
18:13:20|1695.39
18:13:21|1696.
18:13:21|1696.
18:13:22|1695.15
18:13:24|1696.9
18:13:25|1696.9
18:13:26|1696.9
18:13:27|1696.9
18:13:28|1696.9
18:13:29|1696.52
18:13:30|1696.52
18:13:31|1696.52
18:13:32|1696.32
18:13:33|1694.92
18:13:34|1694.49
18:13:35|1694.93
18:13:36|1694.93
18:13:37|1695.46
18:13:38|1695.46
18:13:39|1695.46
18:13:40|1696.03
18:13:41|1695.11
18:13:42|1695.11
18:13:43|1695.1
18:13:45|1695.09
18:13:46|1694.71
18:13:46|1694.71
18:13:47|1694.71
18:13:49|1694.71
18:13:49|1694.71
18:13:50|1694.71
18:13:52|1694.71
18:13:52|1694.71
18:13:54|1694.71
18:13:54|1693.45
18:13:56|1693.57
18:13:56|1694.07
18:13:57|1694.6
18:13:59|1694.26
18:13:59|1694.03
18:14:00|1694.03
18:14:01|1694.03
18:14:03|1694.03
18:14:03|1695.72
18:14:04|1696.62
18:14:06|1696.62
18:14:07|1697.58
18:14:07|1697.51
18:14:09|1698.63
18:14:09|1698.73
18:14:10|1698.73
18:14:12|1698.73
18:14:13|1699.43
18:14:13|1698.83
18:14:15|1698.37
18:14:15|1698.38
18:14:16|1698.38
18:14:17|1699.62
18:14:19|1699.87
18:14:20|1699.43
18:14:21|1699.18
18:14:21|1699.18
18:14:23|1699.18
18:14:23|1699.29
18:14:25|1699.29
18:14:26|1698.62
18:14:27|1698.62
18:14:28|1698.62
18:14:29|1698.62
18:14:30|1698.62
18:14:31|1698.62
18:14:32|1698.77
18:14:33|1698.91
18:14:34|1698.91
18:14:35|1698.93
18:14:36|1698.22
18:14:37|1698.22
18:14:38|1697.71
18:14:39|1697.91
18:14:40|1697.58
18:14:41|1697.19
18:14:42|1697.78
18:14:43|1697.78
18:14:44|1697.78
18:14:45|1697.78
18:14:46|1697.16
18:14:47|1697.17
18:14:48|1696.4
18:14:49|1696.4
18:14:50|1698.11
18:14:51|1699.15
18:14:52|1698.91
18:14:53|1699.01
18:14:55|1699.01
18:14:55|1699.01
18:14:56|1698.82
18:14:57|1698.66
18:14:58|1698.88
18:14:59|1698.54
18:15:00|1698.54
18:15:02|1698.54
18:15:02|1698.54
18:15:04|1698.33
18:15:05|1698.34
18:15:06|1698.34
18:15:07|1697.95
18:15:09|1697.64
18:15:10|1698.16
18:15:12|1697.36
18:15:13|1696.34
18:15:14|1696.58
18:15:15|1696.58
18:15:16|1696.59
18:15:17|1695.85
18:15:18|1695.85
18:15:19|1696.24
18:15:20|1695.75
18:15:21|1695.11
18:15:22|1695.11
18:15:23|1694.42
18:15:24|1694.19
18:15:25|1694.19
18:15:26|1694.88
18:15:28|1695.69
18:15:28|1696.58
18:15:29|1697.14
18:15:31|1696.45
18:15:32|1696.45
18:15:33|1696.7
18:15:34|1696.7
18:15:35|1696.7
18:15:36|1698.25
18:15:37|1698.25
18:15:38|1696.52
18:15:39|1696.52
18:15:40|1695.42
18:15:41|1695.42
18:15:42|1695.43
18:15:43|1694.69
18:15:44|1694.85
18:15:45|1694.85
18:15:46|1694.26
18:15:47|1693.84
18:15:48|1693.84
18:15:49|1694.
18:15:50|1693.99
18:15:51|1693.99
18:15:52|1693.99
18:15:53|1695.02
18:15:54|1695.02
18:15:55|1695.74
18:15:56|1695.74
18:15:57|1695.71
18:15:58|1696.04
18:15:59|1695.68
18:16:00|1695.67
18:16:01|1695.67
18:16:02|1695.67
18:16:03|1695.67
18:16:04|1694.68
18:16:06|1694.8
18:16:07|1694.8
18:16:08|1694.8
18:16:09|1694.8
18:16:09|1694.73
18:16:11|1694.73
18:16:12|1694.73
18:16:13|1694.73
18:16:15|1693.75
18:16:15|1693.75
18:16:16|1694.32
18:16:17|1694.32
18:16:19|1694.32
18:16:19|1693.99
18:16:21|1693.99
18:16:22|1693.91
18:16:22|1693.91
18:16:23|1693.91
18:16:24|1693.95
18:16:26|1693.62
18:16:26|1693.62
18:16:27|1693.62
18:16:29|1693.62
18:16:29|1693.62
18:16:30|1693.62
18:16:31|1693.62
18:16:32|1693.62
18:16:33|1694.28
18:16:34|1694.28
18:16:36|1694.28
18:16:36|1692.67
18:16:37|1694.66
18:16:38|1695.02
18:16:40|1695.14
18:16:40|1695.14
18:16:42|1695.81
18:16:43|1696.81
18:16:44|1695.74
18:16:45|1695.74
18:16:46|1697.15
18:16:47|1697.15
18:16:48|1697.15
18:16:49|1697.15
18:16:50|1697.57
18:16:51|1697.57
18:16:52|1698.77
18:16:53|1698.54
18:16:54|1698.54
18:16:55|1698.29
18:16:56|1698.29
18:16:57|1699.64
18:16:58|1699.86
18:16:59|1699.99
18:17:00|1699.71
18:17:01|1699.57
18:17:02|1699.57
18:17:03|1699.57
18:17:04|1699.58
18:17:05|1699.14
18:17:07|1699.7
18:17:08|1699.43
18:17:10|1699.38
18:17:11|1699.38
18:17:12|1698.51
18:17:14|1697.25
18:17:15|1697.24
18:17:15|1696.3
18:17:17|1696.64
18:17:18|1695.64
18:17:19|1696.44
18:17:20|1696.22
18:17:21|1696.22
18:17:22|1696.22
18:17:23|1696.69
18:17:24|1696.41
18:17:25|1696.39
18:17:26|1696.07
18:17:27|1696.07
18:17:28|1696.07
18:17:29|1696.07
18:17:30|1696.01
18:17:31|1696.
18:17:32|1695.77
18:17:34|1695.77
18:17:35|1695.77
18:17:35|1695.77
18:17:37|1695.37
18:17:37|1695.37
18:17:38|1695.37
18:17:40|1695.33
18:17:40|1695.7
18:17:42|1695.7
18:17:43|1695.38
18:17:43|1695.77
18:17:44|1695.38
18:17:45|1695.13
18:17:47|1695.13
18:17:47|1695.
18:17:48|1695.
18:17:50|1695.
18:17:51|1695.11
18:17:52|1695.11
18:17:53|1695.11
18:17:54|1695.11
18:17:55|1695.11
18:17:56|1695.57
18:17:57|1695.08
18:17:58|1695.4
18:17:59|1695.17
18:18:00|1695.17
18:18:01|1695.17
18:18:02|1695.17
18:18:03|1695.17
18:18:04|1695.17
18:18:05|1695.17
18:18:07|1693.65
18:18:08|1693.65
18:18:09|1694.71
18:18:11|1693.95
18:18:11|1693.95
18:18:13|1694.67
18:18:15|1693.86
18:18:15|1693.86
18:18:16|1693.86
18:18:17|1694.15
18:18:19|1695.28
18:18:20|1695.34
18:18:21|1695.34
18:18:22|1694.65
18:18:23|1694.65
18:18:24|1694.11
18:18:25|1694.31
18:18:26|1694.31
18:18:27|1694.31
18:18:28|1694.31
18:18:29|1694.58
18:18:30|1694.58
18:18:31|1694.58
18:18:32|1694.58
18:18:33|1694.58
18:18:34|1694.58
18:18:35|1694.58
18:18:36|1694.58
18:18:37|1694.58
18:18:39|1694.58
18:18:39|1694.94
18:18:41|1694.94
18:18:42|1694.94
18:18:43|1695.36
18:18:45|1695.36
18:18:46|1695.36
18:18:47|1695.36
18:18:48|1696.43
18:18:49|1696.43
18:18:50|1696.43
18:18:51|1696.43
18:18:52|1697.1
18:18:53|1697.18
18:18:54|1697.3
18:18:55|1697.47
18:18:56|1698.14
18:18:57|1698.24
18:18:58|1698.24
18:18:59|1698.24
18:19:00|1698.24
18:19:01|1698.41
18:19:02|1698.41
18:19:03|1698.41
18:19:04|1698.14
18:19:05|1697.61
18:19:06|1698.16
18:19:07|1698.51
18:19:08|1698.51
18:19:09|1698.51
18:19:11|1698.51
18:19:12|1698.51
18:19:13|1698.51
18:19:14|1698.51
18:19:15|1698.51
18:19:16|1698.61
18:19:18|1698.44
18:19:18|1698.44
18:19:19|1698.16
18:19:20|1698.16
18:19:22|1698.16
18:19:23|1698.16
18:19:23|1698.16
18:19:24|1698.21
18:19:26|1698.01
18:19:26|1698.01
18:19:27|1698.01
18:19:29|1696.98
18:19:30|1696.62
18:19:31|1695.73
18:19:32|1695.73
18:19:34|1696.4
18:19:34|1696.81
18:19:35|1696.81
18:19:37|1696.5
18:19:37|1696.5
18:19:38|1696.5
18:19:40|1696.5
18:19:41|1697.29
18:19:42|1697.29
18:19:43|1698.17
18:19:44|1698.35
18:19:45|1698.35
18:19:46|1698.35
18:19:47|1697.91
18:19:48|1697.91
18:19:49|1697.91
18:19:50|1698.03
18:19:52|1698.03
18:19:52|1698.03
18:19:53|1698.03
18:19:54|1698.69
18:19:55|1698.69
18:19:56|1698.65
18:19:58|1698.65
18:19:58|1698.65
18:19:59|1698.9
18:20:00|1699.32
18:20:01|1699.64
18:20:02|1699.3
18:20:03|1698.52
18:20:04|1698.52
18:20:05|1699.04
18:20:06|1698.85
18:20:08|1698.85
18:20:10|1698.85
18:20:10|1698.85
18:20:11|1698.62
18:20:12|1698.31
18:20:13|1698.38
18:20:15|1698.38
18:20:16|1698.39
18:20:18|1698.38
18:20:19|1697.47
18:20:21|1697.08
18:20:21|1696.69
18:20:22|1696.83
18:20:23|1696.83
18:20:25|1697.25
18:20:25|1697.25
18:20:26|1697.25
18:20:28|1697.25
18:20:29|1697.25
18:20:30|1697.25
18:20:31|1696.97
18:20:32|1697.23
18:20:33|1697.23
18:20:34|1697.23
18:20:36|1697.23
18:20:36|1697.23
18:20:37|1697.23
18:20:38|1697.57
18:20:39|1697.85
18:20:40|1697.85
18:20:41|1698.31
18:20:42|1698.31
18:20:44|1696.88
18:20:45|1696.88
18:20:46|1696.88
18:20:48|1696.88
18:20:48|1696.88
18:20:49|1696.88
18:20:50|1697.27
18:20:51|1697.27
18:20:52|1697.27
18:20:54|1697.27
18:20:54|1697.4
18:20:55|1697.24
18:20:56|1696.96
18:20:57|1696.97
18:20:58|1696.97
18:20:59|1696.93
18:21:00|1696.93
18:21:01|1697.22
18:21:02|1697.42
18:21:03|1697.83
18:21:04|1697.83
18:21:05|1697.83
18:21:06|1697.42
18:21:07|1697.42
18:21:08|1697.42
18:21:09|1697.42
18:21:11|1697.6
18:21:12|1697.6
18:21:14|1697.01
18:21:14|1697.01
18:21:15|1696.94
18:21:16|1696.94
18:21:17|1696.94
18:21:18|1696.94
18:21:19|1696.97
18:21:20|1696.64
18:21:21|1696.64
18:21:22|1696.64
18:21:23|1696.41
18:21:24|1695.63
18:21:25|1694.94
18:21:27|1694.94
18:21:28|1694.94
18:21:30|1694.94
18:21:31|1695.05
18:21:32|1694.82
18:21:33|1694.82
18:21:35|1694.77
18:21:35|1694.77
18:21:36|1694.77
18:21:37|1694.43
18:21:38|1694.43
18:21:39|1694.89
18:21:40|1694.7
18:21:41|1695.07
18:21:42|1694.7
18:21:43|1694.7
18:21:45|1694.91
18:21:46|1695.51
18:21:47|1695.54
18:21:48|1695.54
18:21:49|1695.54
18:21:50|1695.54
18:21:51|1695.54
18:21:52|1695.54
18:21:53|1695.54
18:21:54|1695.54
18:21:55|1695.54
18:21:56|1695.54
18:21:57|1695.53
18:21:58|1695.53
18:21:59|1695.4
18:22:00|1695.4
18:22:02|1695.4
18:22:02|1695.4
18:22:03|1695.4
18:22:04|1695.4
18:22:05|1695.4
18:22:06|1695.4
18:22:07|1695.4
18:22:08|1695.4
18:22:09|1695.4
18:22:11|1694.39
18:22:13|1694.39
18:22:13|1694.54
18:22:14|1694.54
18:22:16|1694.67
18:22:16|1694.67
18:22:19|1694.67
18:22:19|1694.67
18:22:20|1694.67
18:22:22|1694.7
18:22:24|1694.7
18:22:24|1694.82
18:22:25|1694.82
18:22:26|1694.82
18:22:27|1694.82
18:22:28|1694.82
18:22:29|1694.12
18:22:30|1694.17
18:22:31|1694.17
18:22:33|1694.11
18:22:33|1693.92
18:22:35|1694.09
18:22:36|1694.09
18:22:37|1694.66
18:22:38|1694.99
18:22:39|1694.09
18:22:40|1694.09
18:22:41|1694.09
18:22:42|1694.09
18:22:43|1694.09
18:22:44|1694.99
18:22:46|1694.99
18:22:46|1694.99
18:22:47|1694.99
18:22:48|1694.47
18:22:49|1694.47
18:22:50|1694.47
18:22:51|1694.07
18:22:52|1694.07
18:22:53|1694.
18:22:54|1694.
18:22:55|1693.49
18:22:56|1693.49
18:22:57|1693.3
18:22:58|1692.86
18:22:59|1692.86
18:23:00|1692.86
18:23:01|1692.86
18:23:02|1692.86
18:23:03|1692.85
18:23:04|1692.86
18:23:05|1693.5
18:23:06|1693.5
18:23:07|1693.5
18:23:08|1693.5
18:23:09|1693.86
18:23:11|1693.86
18:23:11|1693.86
18:23:14|1693.75
18:23:14|1693.2
18:23:16|1693.2
18:23:16|1693.69
18:23:18|1693.28
18:23:20|1693.63
18:23:20|1694.67
18:23:21|1694.
18:23:22|1693.77
18:23:23|1693.77
18:23:24|1693.77
18:23:25|1693.77
18:23:26|1693.51
18:23:27|1693.51
18:23:28|1693.51
18:23:29|1693.49
18:23:30|1693.49
18:23:31|1693.49
18:23:32|1693.49
18:23:33|1693.49
18:23:34|1693.49
18:23:35|1693.49
18:23:36|1693.78
18:23:38|1693.49
18:23:40|1693.49
18:23:40|1693.49
18:23:41|1693.49
18:23:43|1693.49
18:23:44|1693.49
18:23:45|1693.49
18:23:47|1693.49
18:23:48|1693.49
18:23:48|1693.49
18:23:49|1693.49
18:23:51|1693.49
18:23:52|1693.49
18:23:53|1694.11
18:23:54|1694.11
18:23:55|1694.19
18:23:56|1694.19
18:23:57|1694.19
18:23:58|1694.19
18:23:59|1693.97
18:24:00|1693.97
18:24:01|1693.52
18:24:02|1694.04
18:24:03|1694.04
18:24:05|1694.19
18:24:06|1694.19
18:24:06|1694.19
18:24:08|1694.19
18:24:08|1694.19
18:24:10|1694.19
18:24:11|1694.19
18:24:12|1694.19
18:24:12|1694.19
18:24:14|1694.19
18:24:15|1694.19
18:24:17|1695.
18:24:17|1694.92
18:24:19|1694.38
18:24:20|1694.38
18:24:21|1694.38
18:24:23|1694.38
18:24:23|1694.55
18:24:24|1694.83
18:24:26|1694.83
18:24:27|1694.83
18:24:28|1694.83
18:24:29|1694.83
18:24:31|1694.94
18:24:31|1695.58
18:24:32|1695.58
18:24:33|1696.09
18:24:34|1696.09
18:24:35|1696.09
18:24:36|1696.09
18:24:37|1696.09
18:24:39|1696.09
18:24:40|1695.32
18:24:41|1695.57
18:24:42|1695.79
18:24:43|1695.82
18:24:44|1695.82
18:24:45|1696.1
18:24:46|1696.1
18:24:47|1696.11
18:24:48|1696.11
18:24:49|1696.11
18:24:50|1696.11
18:24:51|1696.11
18:24:52|1696.11
18:24:53|1696.54
18:24:54|1696.5
18:24:55|1696.5
18:24:56|1696.5
18:24:57|1696.44
18:24:58|1696.27
18:24:59|1696.27
18:25:00|1696.27
18:25:01|1696.27
18:25:02|1696.27
18:25:03|1696.27
18:25:04|1696.27
18:25:05|1696.27
18:25:06|1696.27
18:25:07|1696.29
18:25:08|1696.29
18:25:09|1696.29
18:25:10|1696.29
18:25:11|1696.29
18:25:12|1696.29
18:25:13|1696.29
18:25:15|1696.29
18:25:16|1696.29
18:25:18|1696.29
18:25:18|1696.29
18:25:19|1695.33
18:25:21|1695.07
18:25:22|1695.57
18:25:23|1695.63
18:25:25|1695.97
18:25:25|1696.22
18:25:26|1696.22
18:25:27|1696.19
18:25:28|1696.19
18:25:29|1696.19
18:25:30|1696.19
18:25:31|1697.
18:25:32|1697.51
18:25:33|1697.1
18:25:34|1697.28
18:25:35|1697.28
18:25:36|1697.28
18:25:37|1697.28
18:25:38|1697.28
18:25:39|1697.5
18:25:40|1697.5
18:25:42|1697.5
18:25:43|1697.69
18:25:44|1697.83
18:25:45|1697.83
18:25:46|1697.83
18:25:47|1698.17
18:25:48|1698.46
18:25:49|1698.63
18:25:50|1698.63
18:25:51|1698.63
18:25:52|1699.72
18:25:53|1699.83
18:25:54|1699.83
18:25:55|1699.83
18:25:56|1699.83
18:25:57|1698.89
18:25:58|1698.89
18:25:59|1698.89
18:26:00|1699.14
18:26:01|1699.14
18:26:02|1699.14
18:26:03|1699.14
18:26:04|1698.77
18:26:05|1698.52
18:26:06|1698.52
18:26:07|1698.52
18:26:08|1698.18
18:26:09|1698.18
18:26:10|1698.18
18:26:11|1698.18
18:26:12|1697.66
18:26:13|1696.92
18:26:14|1696.92
18:26:16|1695.7
18:26:17|1695.7
18:26:18|1695.7
18:26:19|1696.2
18:26:20|1696.2
18:26:21|1696.38
18:26:23|1695.97
18:26:23|1695.97
18:26:24|1695.97
18:26:26|1696.18
18:26:27|1696.18
18:26:27|1695.83
18:26:29|1696.24
18:26:30|1696.24
18:26:31|1696.24
18:26:31|1696.24
18:26:33|1696.24
18:26:34|1696.24
18:26:34|1696.98
18:26:36|1696.98
18:26:36|1696.98
18:26:38|1696.98
18:26:39|1696.56
18:26:40|1696.56
18:26:41|1696.56
18:26:42|1696.56
18:26:43|1696.56
18:26:44|1696.77
18:26:45|1696.77
18:26:45|1696.77
18:26:47|1696.77
18:26:49|1696.25
18:26:50|1696.25
18:26:50|1696.03
18:26:52|1696.03
18:26:53|1696.03
18:26:53|1696.18
18:26:55|1696.18
18:26:56|1696.18
18:26:57|1696.18
18:26:58|1696.17
18:26:59|1696.17
18:27:00|1696.17
18:27:01|1696.17
18:27:03|1696.17
18:27:03|1696.17
18:27:04|1696.17
18:27:05|1696.17
18:27:06|1696.17
18:27:07|1695.92
18:27:08|1695.91
18:27:09|1695.91
18:27:10|1696.07
18:27:11|1696.07
18:27:12|1696.07
18:27:13|1696.07
18:27:14|1696.76
18:27:16|1696.76
18:27:18|1696.76
18:27:18|1696.76
18:27:19|1696.76
18:27:20|1696.76
18:27:21|1697.13
18:27:22|1697.56
18:27:23|1697.56
18:27:24|1696.99
18:27:25|1696.99
18:27:27|1696.99
18:27:28|1696.99
18:27:29|1696.38
18:27:29|1696.38
18:27:30|1696.47
18:27:32|1696.74
18:27:32|1696.37
18:27:34|1696.11
18:27:35|1696.11
18:27:37|1696.11
18:27:37|1696.31
18:27:38|1696.31
18:27:39|1696.31
18:27:40|1696.77
18:27:41|1696.39
18:27:42|1696.39
18:27:43|1696.39
18:27:44|1696.39
18:27:45|1696.39
18:27:46|1696.39
18:27:47|1696.39
18:27:48|1696.12
18:27:49|1696.12
18:27:50|1696.12
18:27:51|1696.12
18:27:52|1696.12
18:27:53|1696.23
18:27:54|1696.23
18:27:55|1696.23
18:27:56|1696.23
18:27:57|1696.23
18:27:58|1695.42
18:27:59|1695.42
18:28:00|1695.42
18:28:02|1695.81
18:28:03|1695.81
18:28:05|1695.81
18:28:05|1695.81
18:28:06|1695.81
18:28:07|1695.81
18:28:08|1695.81
18:28:09|1695.81
18:28:10|1695.74
18:28:11|1693.62
18:28:12|1693.41
18:28:13|1692.98
18:28:14|1692.92
18:28:15|1693.18
18:28:17|1692.85
18:28:18|1692.5
18:28:20|1692.41
18:28:20|1692.07
18:28:21|1692.07
18:28:22|1692.09
18:28:24|1692.11
18:28:26|1693.03
18:28:26|1693.03
18:28:28|1692.6
18:28:29|1692.6
18:28:30|1692.6
18:28:31|1692.6
18:28:32|1692.6
18:28:34|1691.82
18:28:34|1691.82
18:28:35|1691.37
18:28:36|1690.61
18:28:37|1689.54
18:28:38|1689.65
18:28:39|1690.01
18:28:40|1690.01
18:28:42|1689.86
18:28:43|1690.85
18:28:44|1690.85
18:28:45|1691.6
18:28:46|1691.62
18:28:46|1691.62
18:28:47|1691.62
18:28:49|1691.62
18:28:50|1690.63
18:28:51|1690.5
18:28:52|1690.5
18:28:53|1690.5
18:28:54|1690.5
18:28:55|1689.94
18:28:56|1689.87
18:28:57|1690.15
18:28:58|1690.15
18:28:59|1690.15
18:29:00|1690.15
18:29:01|1689.75
18:29:03|1689.9
18:29:03|1689.9
18:29:04|1690.22
18:29:06|1690.22
18:29:07|1690.22
18:29:08|1690.22
18:29:08|1689.35
18:29:09|1689.35
18:29:10|1687.89
18:29:11|1688.14
18:29:13|1688.29
18:29:13|1688.29
18:29:14|1688.29
18:29:16|1688.29
18:29:17|1687.52
18:29:18|1687.52
18:29:19|1687.51
18:29:21|1685.86
18:29:22|1685.86
18:29:22|1685.35
18:29:24|1682.39
18:29:25|1682.39
18:29:26|1681.71
18:29:27|1683.13
18:29:28|1683.11
18:29:29|1683.25
18:29:30|1683.25
18:29:31|1684.11
18:29:32|1684.69
18:29:33|1684.69
18:29:34|1685.
18:29:35|1685.
18:29:36|1684.48
18:29:37|1684.48
18:29:38|1684.26
18:29:40|1684.
18:29:41|1683.54
18:29:42|1683.54
18:29:43|1684.29
18:29:44|1685.29
18:29:45|1685.29
18:29:46|1685.29
18:29:48|1685.44
18:29:48|1685.44
18:29:49|1685.44
18:29:51|1685.73
18:29:51|1685.73
18:29:53|1686.12
18:29:53|1686.12
18:29:54|1686.12
18:29:55|1686.25
18:29:56|1686.94
18:29:57|1686.94
18:29:58|1686.94
18:29:59|1686.94
18:30:00|1686.94
18:30:02|1686.94
18:30:03|1686.94
18:30:04|1686.94
18:30:05|1686.94
18:30:06|1686.94
18:30:07|1686.94
18:30:08|1686.94
18:30:10|1687.86
18:30:10|1687.86
18:30:11|1688.85
18:30:12|1688.85
18:30:13|1688.84
18:30:14|1688.67
18:30:15|1686.01
18:30:17|1685.9
18:30:17|1686.
18:30:19|1686.48
18:30:21|1686.48
18:30:22|1686.48
18:30:22|1686.07
18:30:23|1686.07
18:30:25|1686.48
18:30:25|1686.48
18:30:27|1686.48
18:30:28|1686.48
18:30:30|1686.
18:30:30|1686.
18:30:31|1685.89
18:30:33|1685.96
18:30:34|1685.96
18:30:34|1685.96
18:30:35|1685.96
18:30:37|1685.5
18:30:38|1685.5
18:30:39|1686.78
18:30:41|1685.
18:30:41|1684.73
18:30:42|1684.45
18:30:43|1684.45
18:30:44|1684.66
18:30:45|1684.45
18:30:47|1684.45
18:30:48|1684.45
18:30:48|1684.45
18:30:50|1684.45
18:30:50|1684.45
18:30:52|1684.45
18:30:52|1684.44
18:30:54|1684.22
18:30:54|1684.22
18:30:55|1684.58
18:30:56|1684.58
18:30:57|1684.86
18:30:58|1684.86
18:30:59|1684.86
18:31:00|1684.86
18:31:02|1684.63
18:31:02|1685.14
18:31:03|1685.65
18:31:05|1685.65
18:31:06|1685.65
18:31:06|1685.65
18:31:08|1685.58
18:31:08|1685.58
18:31:09|1685.78
18:31:11|1685.78
18:31:11|1685.78
18:31:12|1685.78
18:31:13|1685.78
18:31:14|1685.78
18:31:15|1685.78
18:31:16|1685.78
18:31:17|1685.49
18:31:18|1684.93
18:31:20|1684.66
18:31:22|1684.44
18:31:23|1684.36
18:31:24|1684.36
18:31:25|1684.36
18:31:26|1684.36
18:31:27|1684.62
18:31:28|1684.8
18:31:29|1684.8
18:31:30|1684.8
18:31:31|1684.39
18:31:32|1684.39
18:31:33|1684.57
18:31:34|1684.57
18:31:36|1684.57
18:31:36|1684.57
18:31:38|1684.57
18:31:39|1685.2
18:31:40|1685.2
18:31:41|1685.73
18:31:42|1685.73
18:31:43|1685.73
18:31:44|1685.73
18:31:45|1685.73
18:31:46|1686.14
18:31:48|1686.14
18:31:48|1686.14
18:31:49|1686.14
18:31:50|1686.14
18:31:51|1686.14
18:31:53|1686.14
18:31:54|1686.14
18:31:56|1686.89
18:31:56|1686.89
18:31:58|1687.11
18:31:59|1687.11
18:32:00|1687.11
18:32:01|1687.45
18:32:02|1687.45
18:32:03|1687.45
18:32:04|1687.45
18:32:05|1688.01
18:32:06|1688.6
18:32:07|1688.93
18:32:08|1688.93
18:32:09|1689.32
18:32:11|1689.07
18:32:12|1689.07
18:32:12|1689.07
18:32:14|1689.75
18:32:14|1689.75
18:32:15|1689.49
18:32:17|1689.49
18:32:18|1689.6
18:32:19|1689.6
18:32:20|1689.6
18:32:21|1689.6
18:32:22|1689.3
18:32:23|1689.3
18:32:25|1689.21
18:32:26|1689.17
18:32:26|1689.23
18:32:27|1689.23
18:32:28|1689.23
18:32:29|1689.23
18:32:31|1688.66
18:32:32|1688.66
18:32:33|1688.32
18:32:34|1688.32
18:32:35|1687.36
18:32:36|1687.36
18:32:37|1687.36
18:32:39|1687.36
18:32:39|1687.36
18:32:40|1687.36
18:32:41|1687.36
18:32:42|1687.36
18:32:43|1687.36
18:32:44|1687.36
18:32:45|1687.36
18:32:46|1687.36
18:32:47|1687.36
18:32:48|1687.36
18:32:49|1687.36
18:32:50|1687.36
18:32:51|1687.36
18:32:53|1687.36
18:32:53|1687.48
18:32:54|1687.48
18:32:55|1687.48
18:32:56|1687.48
18:32:58|1687.48
18:32:58|1687.48
18:32:59|1687.48
18:33:00|1687.48
18:33:01|1687.48
18:33:02|1687.48
18:33:03|1687.48
18:33:04|1687.48
18:33:05|1687.48
18:33:06|1687.48
18:33:07|1686.6
18:33:09|1686.6
18:33:09|1686.6
18:33:10|1686.74
18:33:11|1686.74
18:33:13|1686.74
18:33:13|1687.58
18:33:14|1687.96
18:33:15|1687.96
18:33:16|1687.79
18:33:17|1687.79
18:33:19|1687.79
18:33:20|1688.55
18:33:21|1688.55
18:33:22|1689.7
18:33:23|1689.7
18:33:25|1688.42
18:33:25|1688.66
18:33:26|1688.66
18:33:27|1688.66
18:33:28|1687.67
18:33:30|1687.67
18:33:31|1687.67
18:33:31|1687.67
18:33:32|1687.67
18:33:33|1687.67
18:33:34|1687.67
18:33:35|1687.67
18:33:36|1687.67
18:33:37|1687.49
18:33:38|1687.49
18:33:40|1687.49
18:33:41|1687.49
18:33:42|1687.49
18:33:43|1687.49
18:33:44|1687.65
18:33:46|1687.65
18:33:46|1687.65
18:33:47|1687.65
18:33:48|1687.65
18:33:50|1687.65
18:33:51|1687.65
18:33:51|1687.65
18:33:53|1687.65
18:33:54|1687.65
18:33:55|1687.38
18:33:56|1687.38
18:33:57|1687.38
18:33:58|1687.38
18:34:00|1687.38
18:34:01|1687.38
18:34:02|1687.38
18:34:03|1687.38
18:34:04|1687.38
18:34:05|1687.38
18:34:07|1687.38
18:34:07|1687.38
18:34:08|1687.38
18:34:10|1687.38
18:34:10|1688.1
18:34:11|1688.1
18:34:12|1688.49
18:34:13|1688.49
18:34:14|1689.27
18:34:16|1689.27
18:34:17|1684.32
18:34:18|1684.69
18:34:19|1684.69
18:34:20|1684.69
18:34:21|1684.69
18:34:22|1684.69
18:34:24|1685.26
18:34:24|1685.26
18:34:25|1685.26
18:34:26|1685.57
18:34:28|1685.78
18:34:30|1686.46
18:34:30|1686.06
18:34:31|1686.01
18:34:32|1685.73
18:34:33|1685.73
18:34:34|1685.73
18:34:35|1685.66
18:34:36|1685.44
18:34:37|1685.44
18:34:38|1685.44
18:34:39|1685.44
18:34:40|1685.44
18:34:41|1685.01
18:34:43|1685.19
18:34:44|1685.19
18:34:44|1684.83
18:34:46|1684.83
18:34:47|1684.83
18:34:47|1684.83
18:34:49|1684.65
18:34:51|1684.81
18:34:51|1684.81
18:34:52|1684.81
18:34:53|1684.81
18:34:54|1684.81
18:34:55|1684.78
18:34:56|1684.78
18:34:57|1684.28
18:34:58|1684.4
18:34:59|1684.4
18:35:00|1684.49
18:35:01|1684.47
18:35:02|1684.47
18:35:03|1684.51
18:35:04|1684.51
18:35:05|1685.61
18:35:06|1685.52
18:35:07|1686.21
18:35:08|1686.5
18:35:09|1686.26
18:35:10|1686.26
18:35:11|1686.26
18:35:12|1686.26
18:35:13|1686.26
18:35:14|1686.26
18:35:15|1686.26
18:35:16|1686.26
18:35:18|1686.26
18:35:19|1685.56
18:35:20|1685.56
18:35:21|1685.56
18:35:22|1685.56
18:35:23|1685.56
18:35:24|1685.56
18:35:26|1685.56
18:35:26|1685.56
18:35:28|1685.56
18:35:29|1686.07
18:35:29|1686.
18:35:31|1686.
18:35:32|1685.56
18:35:34|1685.56
18:35:35|1685.56
18:35:36|1685.56
18:35:38|1685.56
18:35:38|1685.56
18:35:39|1685.56
18:35:41|1685.56
18:35:42|1685.56
18:35:43|1685.86
18:35:44|1685.86
18:35:45|1685.86
18:35:46|1685.7
18:35:47|1685.54
18:35:48|1685.54
18:35:50|1685.54
18:35:50|1685.54
18:35:52|1685.54
18:35:53|1685.54
18:35:54|1685.54
18:35:55|1685.54
18:35:56|1685.54
18:35:57|1686.09
18:35:58|1685.92
18:35:59|1685.92
18:36:00|1685.97
18:36:01|1685.97
18:36:02|1685.97
18:36:03|1685.97
18:36:04|1685.97
18:36:06|1687.03
18:36:07|1687.03
18:36:08|1687.03
18:36:09|1687.03
18:36:10|1687.03
18:36:11|1687.03
18:36:12|1690.22
18:36:13|1690.2
18:36:14|1691.77
18:36:15|1691.25
18:36:16|1690.01
18:36:17|1690.47
18:36:18|1690.62
18:36:19|1691.3
18:36:20|1691.69
18:36:21|1691.94
18:36:22|1691.94
18:36:23|1691.94
18:36:24|1692.48
18:36:25|1692.86
18:36:27|1692.57
18:36:27|1692.47
18:36:28|1692.47
18:36:30|1692.47
18:36:31|1692.59
18:36:31|1692.85
18:36:32|1693.
18:36:34|1693.
18:36:34|1693.56
18:36:36|1693.56
18:36:37|1693.36
18:36:37|1692.95
18:36:38|1692.95
18:36:40|1692.95
18:36:41|1692.95
18:36:41|1692.34
18:36:43|1692.36
18:36:43|1692.36
18:36:45|1693.22
18:36:45|1693.22
18:36:47|1693.22
18:36:48|1692.8
18:36:49|1692.82
18:36:49|1692.82
18:36:51|1692.82
18:36:52|1692.82
18:36:54|1693.59
18:36:54|1693.59
18:36:56|1693.59
18:36:56|1692.82
18:36:58|1692.82
18:36:58|1692.82
18:36:59|1692.82
18:37:00|1692.82
18:37:02|1692.82
18:37:03|1692.82
18:37:04|1692.82
18:37:04|1691.75
18:37:05|1692.01
18:37:06|1692.01
18:37:07|1692.01
18:37:09|1692.01
18:37:10|1692.01
18:37:11|1692.01
18:37:12|1692.67
18:37:14|1692.67
18:37:15|1693.74
18:37:15|1693.52
18:37:16|1693.52
18:37:17|1693.32
18:37:18|1693.59
18:37:20|1693.59
18:37:21|1693.09
18:37:22|1693.09
18:37:23|1693.91
18:37:24|1693.91
18:37:25|1694.26
18:37:26|1694.62
18:37:27|1694.62
18:37:29|1694.62
18:37:30|1694.62
18:37:31|1694.62
18:37:32|1694.62
18:37:33|1694.62
18:37:34|1694.94
18:37:36|1694.65
18:37:36|1694.96
18:37:38|1694.96
18:37:39|1694.96
18:37:40|1694.96
18:37:41|1694.96
18:37:42|1694.96
18:37:43|1695.16
18:37:44|1695.16
18:37:46|1695.22
18:37:46|1695.22
18:37:48|1695.08
18:37:48|1695.08
18:37:50|1695.08
18:37:51|1694.45
18:37:51|1694.45
18:37:52|1694.45
18:37:53|1694.19
18:37:54|1694.19
18:37:55|1693.73
18:37:57|1693.73
18:37:58|1693.59
18:37:59|1693.39
18:38:00|1693.39
18:38:01|1693.72
18:38:03|1693.01
18:38:03|1694.05
18:38:05|1694.57
18:38:06|1694.57
18:38:06|1694.57
18:38:08|1693.75
18:38:09|1693.75
18:38:09|1693.75
18:38:10|1693.75
18:38:11|1693.75
18:38:12|1693.75
18:38:13|1693.75
18:38:14|1693.75
18:38:15|1693.75
18:38:16|1693.75
18:38:18|1694.01
18:38:18|1694.01
18:38:20|1694.01
18:38:20|1694.37
18:38:21|1694.37
18:38:22|1694.37
18:38:23|1694.37
18:38:25|1694.05
18:38:26|1694.05
18:38:27|1694.05
18:38:29|1694.05
18:38:29|1694.05
18:38:31|1694.03
18:38:32|1694.03
18:38:34|1693.41
18:38:35|1693.41
18:38:36|1693.38
18:38:37|1693.38
18:38:38|1693.38
18:38:39|1693.38
18:38:41|1693.38
18:38:41|1693.44
18:38:42|1693.44
18:38:43|1693.44
18:38:44|1693.44
18:38:46|1692.87
18:38:46|1692.39
18:38:48|1692.39
18:38:48|1692.39
18:38:50|1692.18
18:38:52|1692.18
18:38:53|1692.48
18:38:54|1692.48
18:38:54|1692.58
18:38:55|1692.58
18:38:56|1692.58
18:38:58|1692.58
18:38:58|1692.58
18:38:59|1692.33
18:39:01|1692.33
18:39:01|1692.33
18:39:03|1692.48
18:39:04|1692.48
18:39:05|1692.48
18:39:06|1692.48
18:39:07|1692.48
18:39:08|1692.48
18:39:09|1692.48
18:39:10|1692.48
18:39:12|1693.21
18:39:12|1693.21
18:39:13|1693.21
18:39:14|1693.13
18:39:16|1693.13
18:39:17|1693.
18:39:17|1693.
18:39:18|1693.
18:39:19|1693.
18:39:20|1693.
18:39:21|1693.
18:39:23|1693.
18:39:23|1693.
18:39:25|1693.
18:39:26|1693.
18:39:26|1693.
18:39:27|1693.
18:39:29|1693.
18:39:31|1693.02
18:39:31|1693.02
18:39:33|1693.33
18:39:34|1693.33
18:39:35|1693.15
18:39:36|1693.15
18:39:37|1693.67
18:39:38|1693.67
18:39:39|1693.67
18:39:40|1693.67
18:39:42|1693.67
18:39:43|1693.67
18:39:43|1693.67
18:39:44|1693.67
18:39:46|1693.67
18:39:47|1693.67
18:39:47|1693.67
18:39:48|1693.67
18:39:49|1693.67
18:39:51|1693.67
18:39:51|1693.67
18:39:53|1693.5
18:39:54|1693.5
18:39:55|1692.45
18:39:56|1692.17
18:39:57|1692.17
18:39:58|1691.62
18:39:58|1691.62
18:39:59|1691.66
18:40:00|1691.66
18:40:01|1690.42
18:40:02|1691.31
18:40:03|1691.31
18:40:04|1692.53
18:40:06|1692.53
18:40:07|1692.3
18:40:08|1692.3
18:40:08|1692.05
18:40:10|1692.05
18:40:10|1692.05
18:40:11|1692.05
18:40:12|1691.1
18:40:13|1691.1
18:40:14|1691.1
18:40:16|1691.1
18:40:17|1692.21
18:40:18|1692.21
18:40:19|1692.13
18:40:20|1692.21
18:40:21|1692.21
18:40:22|1692.21
18:40:23|1692.21
18:40:25|1692.21
18:40:25|1692.21
18:40:26|1693.25
18:40:27|1693.25
18:40:29|1693.25
18:40:31|1693.03
18:40:32|1693.03
18:40:33|1693.03
18:40:33|1693.03
18:40:35|1693.03
18:40:36|1693.03
18:40:37|1693.03
18:40:38|1693.03
18:40:39|1693.03
18:40:41|1693.03
18:40:42|1693.03
18:40:42|1693.03
18:40:43|1693.03
18:40:45|1693.03
18:40:45|1693.03
18:40:46|1692.1
18:40:48|1692.1
18:40:49|1692.1
18:40:50|1691.52
18:40:51|1691.52
18:40:52|1691.52
18:40:53|1691.52
18:40:54|1691.52
18:40:55|1691.52
18:40:56|1691.52
18:40:57|1691.52
18:40:58|1691.52
18:40:59|1691.39
18:41:00|1691.39
18:41:01|1691.89
18:41:02|1691.89
18:41:03|1691.89
18:41:04|1691.89
18:41:06|1691.89
18:41:07|1691.89
18:41:08|1691.17
18:41:08|1690.6
18:41:09|1690.51
18:41:11|1689.75
18:41:13|1689.75
18:41:13|1688.75
18:41:15|1688.32
18:41:16|1688.26
18:41:17|1688.26
18:41:18|1688.26
18:41:19|1688.26
18:41:20|1688.25
18:41:21|1687.51
18:41:22|1686.51
18:41:23|1686.51
18:41:24|1686.51
18:41:25|1686.51
18:41:26|1687.44
18:41:28|1687.44
18:41:28|1687.44
18:41:29|1687.38
18:41:31|1687.38
18:41:32|1687.56
18:41:33|1688.04
18:41:34|1688.04
18:41:35|1687.93
18:41:36|1687.93
18:41:37|1687.93
18:41:38|1687.93
18:41:40|1687.93
18:41:40|1687.93
18:41:42|1687.17
18:41:43|1687.56
18:41:44|1687.56
18:41:44|1687.56
18:41:46|1687.31
18:41:46|1687.31
18:41:48|1686.46
18:41:49|1686.46
18:41:50|1686.43
18:41:51|1686.43
18:41:52|1685.76
18:41:52|1685.3
18:41:53|1685.07
18:41:54|1685.07
18:41:56|1685.34
18:41:56|1684.92
18:41:58|1684.98
18:41:58|1685.11
18:41:59|1685.11
18:42:01|1683.18
18:42:02|1683.18
18:42:03|1683.85
18:42:04|1684.66
18:42:05|1684.62
18:42:06|1684.72
18:42:07|1684.72
18:42:09|1684.72
18:42:10|1684.72
18:42:11|1684.72
18:42:12|1684.72
18:42:13|1684.72
18:42:14|1684.72
18:42:15|1684.72
18:42:16|1684.45
18:42:17|1684.45
18:42:18|1684.45
18:42:19|1684.45
18:42:20|1684.45
18:42:21|1684.45
18:42:22|1684.45
18:42:23|1684.45
18:42:24|1683.8
18:42:25|1683.18
18:42:26|1683.18
18:42:27|1683.18
18:42:28|1683.18
18:42:29|1683.18
18:42:31|1683.74
18:42:31|1683.74
18:42:32|1684.34
18:42:34|1684.38
18:42:34|1684.38
18:42:36|1684.38
18:42:37|1684.38
18:42:39|1684.38
18:42:39|1684.75
18:42:40|1684.75
18:42:42|1684.75
18:42:44|1684.75
18:42:45|1684.75
18:42:45|1685.05
18:42:46|1685.05
18:42:48|1685.06
18:42:49|1685.06
18:42:50|1685.06
18:42:52|1685.06
18:42:52|1685.77
18:42:53|1685.77
18:42:54|1685.77
18:42:56|1685.39
18:42:56|1685.39
18:42:58|1685.39
18:42:59|1685.59
18:43:00|1685.59
18:43:01|1685.59
18:43:01|1685.59
18:43:03|1685.59
18:43:04|1685.59
18:43:05|1685.46
18:43:06|1685.46
18:43:07|1685.46
18:43:08|1684.89
18:43:09|1684.8
18:43:10|1684.56
18:43:11|1684.56
18:43:12|1684.04
18:43:14|1684.04
18:43:15|1684.04
18:43:16|1683.59
18:43:17|1683.59
18:43:18|1683.59
18:43:18|1683.19
18:43:19|1682.85
18:43:21|1682.49
18:43:21|1682.49
18:43:22|1683.9
18:43:23|1683.76
18:43:24|1683.76
18:43:26|1683.76
18:43:27|1683.58
18:43:27|1683.37
18:43:29|1683.37
18:43:29|1683.94
18:43:31|1683.6
18:43:32|1683.6
18:43:32|1683.6
18:43:34|1683.6
18:43:35|1683.6
18:43:37|1683.6
18:43:38|1683.6
18:43:40|1683.6
18:43:41|1683.6
18:43:41|1683.6
18:43:43|1684.88
18:43:44|1685.46
18:43:45|1685.46
18:43:46|1685.46
18:43:47|1685.46
18:43:48|1685.46
18:43:49|1685.
18:43:50|1685.
18:43:51|1685.
18:43:52|1685.
18:43:53|1685.3
18:43:54|1685.3
18:43:55|1685.3
18:43:56|1685.3
18:43:57|1685.3
18:43:59|1685.3
18:43:59|1685.24
18:44:00|1685.24
18:44:01|1685.24
18:44:03|1685.48
18:44:04|1685.48
18:44:05|1685.48
18:44:06|1686.22
18:44:07|1686.22
18:44:08|1686.16
18:44:09|1686.16
18:44:10|1686.18
18:44:12|1686.22
18:44:12|1686.22
18:44:13|1686.22
18:44:14|1686.22
18:44:15|1686.22
18:44:16|1686.22
18:44:17|1686.22
18:44:18|1686.22
18:44:19|1686.22
18:44:20|1687.12
18:44:22|1688.69
18:44:22|1688.8
18:44:23|1686.92
18:44:24|1688.51
18:44:25|1688.51
18:44:27|1688.51
18:44:28|1688.51
18:44:29|1688.51
18:44:30|1688.51
18:44:31|1688.51
18:44:32|1688.51
18:44:34|1688.21
18:44:34|1688.21
18:44:36|1688.21
18:44:37|1688.21
18:44:38|1688.21
18:44:40|1688.21
18:44:41|1688.21
18:44:41|1688.21
18:44:43|1688.21
18:44:44|1688.55
18:44:46|1689.28
18:44:46|1689.28
18:44:47|1689.28
18:44:49|1689.29
18:44:51|1689.29
18:44:51|1689.29
18:44:52|1689.64
18:44:53|1689.64
18:44:55|1689.64
18:44:56|1689.64
18:44:57|1689.64
18:44:58|1689.29
18:44:59|1689.29
18:45:00|1689.29
18:45:01|1689.29
18:45:02|1689.29
18:45:03|1689.21
18:45:04|1689.21
18:45:05|1688.85
18:45:06|1688.84
18:45:07|1688.84
18:45:09|1688.84
18:45:09|1688.84
18:45:11|1688.64
18:45:12|1688.42
18:45:14|1688.42
18:45:14|1688.42
18:45:15|1688.42
18:45:16|1688.42
18:45:17|1688.42
18:45:18|1688.42
18:45:20|1688.42
18:45:20|1688.42
18:45:21|1688.42
18:45:23|1688.42
18:45:23|1688.42
18:45:24|1688.64
18:45:25|1688.64
18:45:26|1688.64
18:45:27|1688.64
18:45:28|1688.5
18:45:30|1689.
18:45:31|1689.
18:45:32|1689.
18:45:33|1689.38
18:45:35|1688.65
18:45:36|1688.65
18:45:36|1688.65
18:45:38|1689.03
18:45:39|1689.03
18:45:40|1689.03
18:45:41|1689.03
18:45:42|1689.03
18:45:43|1689.03
18:45:44|1689.03
18:45:45|1689.03
18:45:46|1689.03
18:45:47|1689.03
18:45:48|1689.03
18:45:49|1689.03
18:45:50|1689.03
18:45:51|1689.03
18:45:52|1689.2
18:45:53|1689.2
18:45:54|1688.53
18:45:55|1688.53
18:45:56|1688.53
18:45:57|1689.03
18:45:58|1689.03
18:45:59|1688.83
18:46:01|1688.83
18:46:02|1688.83
18:46:03|1688.83
18:46:04|1688.83
18:46:05|1689.12
18:46:06|1689.12
18:46:07|1689.56
18:46:08|1689.56
18:46:09|1689.56
18:46:10|1689.56
18:46:11|1689.56
18:46:12|1689.56
18:46:13|1689.56
18:46:14|1689.87
18:46:15|1689.87
18:46:17|1689.87
18:46:17|1689.87
18:46:19|1689.63
18:46:19|1689.63
18:46:20|1689.63
18:46:21|1689.63
18:46:23|1689.63
18:46:24|1689.7
18:46:25|1689.7
18:46:25|1689.7
18:46:27|1689.44
18:46:28|1689.44
18:46:29|1689.44
18:46:30|1689.44
18:46:32|1689.44
18:46:32|1689.44
18:46:34|1689.44
18:46:34|1689.44
18:46:36|1690.61
18:46:38|1691.51
18:46:39|1691.56
18:46:40|1691.56
18:46:42|1691.73
18:46:42|1691.73
18:46:43|1692.48
18:46:44|1692.85
18:46:45|1692.85
18:46:46|1692.85
18:46:47|1693.26
18:46:48|1693.45
18:46:49|1693.4
18:46:50|1693.45
18:46:51|1693.3
18:46:52|1693.16
18:46:54|1693.16
18:46:54|1693.
18:46:55|1692.88
18:46:56|1692.88
18:46:57|1692.75
18:46:58|1692.75
18:46:59|1692.75
18:47:00|1693.02
18:47:02|1692.08
18:47:03|1692.08
18:47:04|1692.75
18:47:05|1692.75
18:47:06|1693.
18:47:07|1693.
18:47:08|1693.
18:47:10|1693.04
18:47:10|1693.04
18:47:11|1692.77
18:47:12|1693.04
18:47:13|1693.04
18:47:14|1693.04
18:47:15|1692.87
18:47:16|1692.87
18:47:17|1693.01
18:47:18|1693.01
18:47:19|1692.94
18:47:20|1692.94
18:47:21|1692.45
18:47:23|1692.45
18:47:24|1694.26
18:47:25|1693.7
18:47:26|1692.93
18:47:27|1692.87
18:47:28|1692.87
18:47:28|1692.74
18:47:29|1692.74
18:47:32|1693.62
18:47:32|1693.62
18:47:33|1694.45
18:47:34|1693.52
18:47:36|1695.22
18:47:38|1695.39
18:47:39|1695.39
18:47:40|1694.72
18:47:42|1694.18
18:47:43|1694.18
18:47:43|1694.18
18:47:45|1694.18
18:47:45|1693.68
18:47:46|1693.68
18:47:48|1693.12
18:47:49|1693.12
18:47:49|1693.4
18:47:50|1693.4
18:47:51|1694.14
18:47:53|1693.6
18:47:55|1693.28
18:47:56|1693.16
18:47:57|1693.16
18:47:58|1693.16
18:47:59|1692.98
18:48:00|1692.98
18:48:01|1692.98
18:48:02|1692.98
18:48:03|1693.07
18:48:04|1692.55
18:48:05|1691.77
18:48:06|1691.89
18:48:07|1691.89
18:48:08|1691.89
18:48:09|1691.89
18:48:10|1692.75
18:48:12|1692.75
18:48:12|1692.75
18:48:13|1692.75
18:48:14|1692.75
18:48:15|1692.75
18:48:16|1692.75
18:48:17|1691.98
18:48:18|1692.07
18:48:19|1692.07
18:48:20|1692.07
18:48:21|1692.07
18:48:22|1692.07
18:48:23|1691.72
18:48:24|1691.72
18:48:25|1691.72
18:48:26|1691.72
18:48:27|1692.
18:48:29|1692.
18:48:29|1692.
18:48:30|1692.
18:48:31|1692.
18:48:32|1692.
18:48:34|1692.
18:48:34|1692.
18:48:35|1692.
18:48:37|1692.
18:48:39|1692.2
18:48:39|1691.75
18:48:40|1691.86
18:48:42|1691.86
18:48:43|1691.95
18:48:44|1691.96
18:48:45|1691.96
18:48:46|1691.96
18:48:47|1691.75
18:48:48|1691.75
18:48:49|1691.75
18:48:50|1691.75
18:48:51|1691.75
18:48:52|1692.38
18:48:53|1692.38
18:48:54|1692.38
18:48:55|1692.38
18:48:56|1692.38
18:48:57|1692.28
18:48:58|1692.28
18:49:00|1692.28
18:49:01|1692.06
18:49:02|1691.82
18:49:03|1691.98
18:49:04|1691.64
18:49:05|1690.84
18:49:06|1690.84
18:49:07|1690.84
18:49:08|1690.84
18:49:09|1691.06
18:49:11|1691.14
18:49:11|1691.14
18:49:12|1690.88
18:49:13|1690.88
18:49:14|1690.88
18:49:15|1690.88
18:49:16|1690.88
18:49:17|1690.88
18:49:18|1691.18
18:49:19|1691.18
18:49:20|1691.18
18:49:21|1691.5
18:49:22|1691.35
18:49:23|1691.55
18:49:24|1691.26
18:49:26|1691.23
18:49:26|1691.23
18:49:28|1691.02
18:49:28|1690.37
18:49:29|1690.3
18:49:31|1689.8
18:49:31|1689.8
18:49:33|1689.9
18:49:34|1689.82
18:49:34|1689.82
18:49:36|1689.94
18:49:36|1690.11
18:49:38|1690.11
18:49:39|1690.11
18:49:41|1690.11
18:49:41|1690.11
18:49:42|1690.1
18:49:44|1690.1
18:49:44|1690.08
18:49:45|1690.08
18:49:46|1690.08
18:49:48|1690.62
18:49:49|1691.23
18:49:50|1691.23
18:49:51|1691.23
18:49:52|1691.23
18:49:53|1691.74
18:49:54|1691.75
18:49:55|1691.92
18:49:56|1691.92
18:49:57|1691.92
18:49:58|1692.43
18:49:59|1692.43
18:50:00|1692.43
18:50:01|1692.43
18:50:02|1692.43
18:50:04|1691.11
18:50:04|1691.11
18:50:05|1691.11
18:50:06|1691.11
18:50:07|1691.11
18:50:08|1691.11
18:50:10|1691.11
18:50:10|1691.68
18:50:11|1691.68
18:50:12|1691.68
18:50:13|1691.68
18:50:15|1691.68
18:50:16|1691.68
18:50:16|1691.79
18:50:18|1691.3
18:50:19|1691.3
18:50:20|1691.3
18:50:21|1691.3
18:50:21|1691.3
18:50:22|1690.56
18:50:23|1690.56
18:50:25|1690.12
18:50:27|1690.12
18:50:27|1690.12
18:50:28|1690.12
18:50:29|1690.93
18:50:30|1690.81
18:50:31|1690.81
18:50:32|1690.68
18:50:33|1690.68
18:50:34|1690.68
18:50:36|1690.68
18:50:36|1690.68
18:50:37|1690.68
18:50:39|1690.68
18:50:41|1690.68
18:50:42|1690.68
18:50:42|1690.68
18:50:43|1690.68
18:50:44|1690.68
18:50:45|1690.95
18:50:47|1690.84
18:50:48|1690.84
18:50:49|1690.84
18:50:50|1690.84
18:50:51|1690.84
18:50:52|1691.18
18:50:53|1691.18
18:50:54|1691.18
18:50:55|1691.18
18:50:56|1691.18
18:50:57|1691.18
18:50:58|1691.18
18:50:59|1691.18
18:51:01|1691.74
18:51:01|1691.58
18:51:02|1691.75
18:51:04|1691.75
18:51:05|1691.75
18:51:05|1691.75
18:51:06|1691.84
18:51:08|1691.84
18:51:08|1691.84
18:51:10|1691.84
18:51:11|1691.75
18:51:12|1691.59
18:51:13|1691.59
18:51:14|1691.59
18:51:15|1691.59
18:51:16|1691.59
18:51:17|1691.59
18:51:18|1691.59
18:51:20|1691.59
18:51:20|1691.59
18:51:21|1691.59
18:51:22|1691.59
18:51:24|1691.59
18:51:25|1691.59
18:51:27|1691.59
18:51:27|1691.59
18:51:28|1691.59
18:51:29|1691.59
18:51:30|1691.59
18:51:31|1691.59
18:51:32|1691.18
18:51:34|1691.18
18:51:34|1691.34
18:51:36|1691.
18:51:37|1691.07
18:51:38|1691.07
18:51:39|1691.07
18:51:41|1691.07
18:51:42|1691.07
18:51:42|1691.07
18:51:43|1691.07
18:51:45|1691.07
18:51:46|1691.07
18:51:47|1691.07
18:51:49|1690.9
18:51:50|1690.9
18:51:50|1690.9
18:51:51|1690.9
18:51:53|1690.84
18:51:53|1690.49
18:51:55|1690.49
18:51:56|1689.75
18:51:57|1689.74
18:51:58|1689.2
18:51:58|1687.74
18:52:00|1688.42
18:52:01|1688.42
18:52:02|1688.42
18:52:03|1688.42
18:52:04|1688.42
18:52:06|1688.42
18:52:06|1688.42
18:52:08|1688.75
18:52:08|1688.
18:52:10|1688.
18:52:11|1688.
18:52:12|1688.73
18:52:13|1688.73
18:52:14|1688.73
18:52:15|1688.73
18:52:16|1689.16
18:52:17|1689.44
18:52:18|1689.44
18:52:19|1690.01
18:52:20|1689.9
18:52:21|1690.
18:52:22|1690.
18:52:23|1690.
18:52:24|1690.
18:52:25|1690.
18:52:26|1690.
18:52:27|1690.
18:52:28|1690.
18:52:29|1690.
18:52:30|1690.
18:52:32|1690.29
18:52:32|1690.29
18:52:34|1690.29
18:52:34|1690.12
18:52:36|1689.95
18:52:36|1689.95
18:52:37|1689.95
18:52:38|1689.95
18:52:40|1689.95
18:52:41|1689.95
18:52:43|1690.44
18:52:44|1690.44
18:52:45|1690.44
18:52:46|1690.44
18:52:48|1690.44
18:52:48|1690.44
18:52:50|1690.45
18:52:51|1690.45
18:52:51|1690.45
18:52:52|1690.45
18:52:53|1690.51
18:52:55|1690.51
18:52:55|1690.51
18:52:57|1690.51
18:52:57|1690.51
18:52:59|1690.98
18:52:59|1690.98
18:53:01|1690.98
18:53:02|1691.37
18:53:02|1691.84
18:53:03|1691.84
18:53:04|1691.84
18:53:05|1691.84
18:53:07|1692.
18:53:09|1691.38
18:53:09|1691.38
18:53:10|1690.71
18:53:12|1690.71
18:53:13|1690.71
18:53:14|1690.71
18:53:16|1690.71
18:53:16|1690.71
18:53:18|1690.71
18:53:19|1690.71
18:53:20|1690.71
18:53:21|1690.71
18:53:22|1690.71
18:53:23|1690.71
18:53:24|1690.71
18:53:25|1690.55
18:53:26|1690.67
18:53:27|1690.67
18:53:28|1690.67
18:53:29|1690.67
18:53:30|1690.67
18:53:31|1690.58
18:53:32|1690.58
18:53:33|1690.58
18:53:35|1690.58
18:53:36|1690.58
18:53:36|1690.58
18:53:37|1690.58
18:53:39|1690.59
18:53:39|1690.59
18:53:40|1690.59
18:53:42|1691.28
18:53:44|1691.28
18:53:45|1691.28
18:53:46|1691.28
18:53:48|1691.28
18:53:48|1691.28
18:53:49|1690.97
18:53:50|1690.97
18:53:51|1690.97
18:53:52|1690.97
18:53:53|1690.97
18:53:54|1691.15
18:53:56|1691.15
18:53:56|1691.07
18:53:58|1691.07
18:54:00|1690.74
18:54:01|1690.36
18:54:01|1690.36
18:54:03|1690.36
18:54:04|1690.51
18:54:05|1690.51
18:54:06|1690.51
18:54:07|1690.61
18:54:08|1690.61
18:54:09|1690.61
18:54:10|1690.61
18:54:11|1690.61
18:54:12|1690.61
18:54:13|1690.61
18:54:14|1690.41
18:54:15|1690.41
18:54:16|1690.41
18:54:17|1690.41
18:54:18|1690.41
18:54:19|1690.41
18:54:20|1690.57
18:54:21|1690.57
18:54:22|1690.57
18:54:23|1690.57
18:54:24|1690.33
18:54:25|1690.33
18:54:26|1690.33
18:54:27|1690.33
18:54:29|1690.24
18:54:29|1690.24
18:54:31|1690.24
18:54:31|1690.24
18:54:32|1690.24
18:54:34|1690.24
18:54:34|1690.24
18:54:35|1690.24
18:54:36|1690.24
18:54:37|1690.51
18:54:38|1690.51
18:54:39|1690.51
18:54:40|1690.51
18:54:41|1690.51
18:54:42|1690.51
18:54:43|1690.51
18:54:45|1690.51
18:54:46|1690.68
18:54:47|1690.68
18:54:47|1690.68
18:54:49|1690.68
18:54:49|1690.68
18:54:51|1690.68
18:54:52|1690.68
18:54:52|1690.68
18:54:54|1691.73
18:54:55|1691.78
18:54:55|1692.72
18:54:57|1692.72
18:54:57|1692.72
18:54:58|1692.79
18:55:00|1692.79
18:55:00|1692.07
18:55:02|1692.07
18:55:03|1691.5
18:55:04|1691.5
18:55:05|1691.5
18:55:06|1691.5
18:55:07|1691.5
18:55:08|1690.34
18:55:09|1690.34
18:55:10|1690.34
18:55:11|1690.34
18:55:12|1690.22
18:55:13|1690.22
18:55:14|1690.22
18:55:15|1690.23
18:55:16|1690.23
18:55:18|1690.23
18:55:19|1691.
18:55:21|1691.
18:55:21|1691.33
18:55:22|1691.75
18:55:23|1691.75
18:55:24|1691.75
18:55:25|1691.75
18:55:27|1691.75
18:55:28|1691.75
18:55:28|1691.75
18:55:29|1691.75
18:55:31|1692.
18:55:32|1692.
18:55:33|1691.97
18:55:33|1691.97
18:55:34|1691.97
18:55:36|1692.19
18:55:36|1692.61
18:55:38|1692.76
18:55:39|1692.8
18:55:40|1693.03
18:55:42|1693.03
18:55:43|1693.59
18:55:45|1692.94
18:55:46|1692.94
18:55:48|1692.64
18:55:49|1692.5
18:55:50|1692.6
18:55:51|1692.6
18:55:52|1692.6
18:55:53|1692.6
18:55:54|1692.6
18:55:55|1692.6
18:55:57|1692.09
18:55:58|1692.09
18:55:58|1692.09
18:56:00|1692.01
18:56:01|1692.01
18:56:02|1692.01
18:56:03|1692.01
18:56:05|1692.01
18:56:06|1692.01
18:56:07|1692.01
18:56:08|1692.01
18:56:08|1692.29
18:56:10|1692.29
18:56:10|1692.29
18:56:12|1691.21
18:56:12|1691.21
18:56:13|1691.21
18:56:14|1691.21
18:56:16|1691.21
18:56:17|1691.21
18:56:17|1691.21
18:56:18|1691.21
18:56:20|1691.8
18:56:20|1691.8
18:56:21|1691.83
18:56:22|1691.83
18:56:24|1691.98
18:56:24|1691.98
18:56:26|1691.98
18:56:28|1691.98
18:56:29|1691.98
18:56:30|1691.98
18:56:31|1691.62
18:56:32|1691.54
18:56:33|1691.54
18:56:34|1691.54
18:56:35|1690.95
18:56:36|1690.95
18:56:37|1690.78
18:56:38|1690.78
18:56:39|1690.78
18:56:40|1690.78
18:56:41|1690.78
18:56:42|1690.78
18:56:43|1690.78
18:56:44|1690.72
18:56:46|1690.43
18:56:47|1690.43
18:56:49|1690.43
18:56:49|1690.43
18:56:51|1690.14
18:56:52|1690.14
18:56:53|1690.14
18:56:54|1690.14
18:56:56|1690.04
18:56:56|1690.04
18:56:58|1690.04
18:56:58|1690.04
18:57:00|1690.09
18:57:02|1690.
18:57:03|1690.
18:57:04|1690.
18:57:05|1690.53
18:57:06|1690.53
18:57:07|1690.53
18:57:08|1690.53
18:57:09|1689.49
18:57:10|1689.45
18:57:11|1689.44
18:57:12|1689.76
18:57:14|1689.76
18:57:14|1690.
18:57:15|1689.94
18:57:17|1689.94
18:57:18|1689.94
18:57:18|1689.94
18:57:20|1689.94
18:57:20|1689.94
18:57:21|1689.94
18:57:23|1690.03
18:57:23|1690.03
18:57:24|1690.03
18:57:26|1690.03
18:57:26|1690.03
18:57:28|1689.89
18:57:29|1689.41
18:57:30|1689.41
18:57:31|1689.41
18:57:32|1689.41
18:57:33|1689.45
18:57:34|1688.76
18:57:35|1688.76
18:57:36|1688.76
18:57:37|1689.02
18:57:38|1689.57
18:57:39|1690.07
18:57:40|1690.44
18:57:41|1690.44
18:57:42|1690.44
18:57:43|1690.44
18:57:44|1690.44
18:57:45|1690.44
18:57:47|1690.44
18:57:48|1690.44
18:57:48|1690.44
18:57:50|1690.44
18:57:51|1690.44
18:57:51|1690.44
18:57:53|1690.15
18:57:54|1690.15
18:57:55|1689.66
18:57:56|1689.5
18:57:57|1689.5
18:57:58|1689.5
18:57:59|1689.5
18:58:00|1688.64
18:58:02|1688.64
18:58:02|1688.64
18:58:03|1689.31
18:58:04|1688.94
18:58:06|1689.19
18:58:07|1689.19
18:58:08|1689.19
18:58:09|1689.19
18:58:10|1689.19
18:58:11|1688.89
18:58:12|1688.89
18:58:13|1689.17
18:58:14|1689.17
18:58:16|1689.17
18:58:17|1689.47
18:58:18|1689.47
18:58:19|1689.47
18:58:20|1689.47
18:58:21|1689.47
18:58:22|1689.02
18:58:23|1689.02
18:58:24|1689.02
18:58:25|1689.16
18:58:26|1689.16
18:58:27|1689.16
18:58:28|1689.16
18:58:29|1689.16
18:58:30|1689.16
18:58:32|1689.16
18:58:33|1689.16
18:58:33|1689.16
18:58:34|1689.16
18:58:36|1689.38
18:58:37|1689.75
18:58:38|1689.75
18:58:39|1689.49
18:58:40|1689.49
18:58:42|1689.49
18:58:42|1689.49
18:58:43|1689.49
18:58:44|1689.49
18:58:45|1689.49
18:58:47|1689.49
18:58:48|1689.18
18:58:50|1689.06
18:58:51|1688.61
18:58:52|1688.61
18:58:53|1688.61
18:58:54|1688.61
18:58:55|1688.8
18:58:56|1688.8
18:58:57|1688.8
18:58:58|1688.8
18:58:59|1688.8
18:59:00|1689.11
18:59:01|1689.11
18:59:02|1689.11
18:59:04|1689.1
18:59:05|1689.1
18:59:06|1688.67
18:59:07|1688.68
18:59:08|1688.68
18:59:09|1689.05
18:59:10|1689.05
18:59:11|1689.05
18:59:12|1689.05
18:59:13|1689.05
18:59:14|1689.05
18:59:15|1689.05
18:59:16|1689.05
18:59:17|1689.05
18:59:18|1689.05
18:59:19|1689.49
18:59:20|1689.49
18:59:21|1689.49
18:59:22|1689.49
18:59:24|1689.7
18:59:25|1689.7
18:59:26|1689.7
18:59:27|1689.55
18:59:28|1689.55
18:59:29|1689.86
18:59:30|1689.86
18:59:31|1689.31
18:59:32|1689.31
18:59:33|1689.21
18:59:34|1689.21
18:59:35|1689.21
18:59:36|1689.21
18:59:37|1689.21
18:59:38|1689.21
18:59:39|1689.07
18:59:40|1688.16
18:59:41|1688.16
18:59:42|1687.71
18:59:43|1687.7
18:59:45|1687.52
18:59:45|1687.45
18:59:46|1687.26
18:59:48|1686.9
18:59:50|1686.9
18:59:50|1686.9
18:59:52|1686.9
18:59:53|1686.9
18:59:54|1687.29
18:59:55|1687.49
18:59:56|1687.49
18:59:58|1688.11
18:59:58|1688.11
18:59:59|1688.11
19:00:00|1688.11
19:00:01|1688.11
19:00:02|1688.49
19:00:03|1688.49
19:00:04|1688.49
19:00:05|1688.45
19:00:07|1688.45
19:00:08|1688.45
19:00:09|1688.45
19:00:10|1688.98
19:00:11|1688.98
19:00:13|1688.81
19:00:13|1688.81
19:00:14|1688.42
19:00:15|1688.42
19:00:16|1688.42
19:00:17|1688.42
19:00:18|1688.42
19:00:19|1688.42
19:00:21|1688.42
19:00:22|1688.42
19:00:23|1688.92
19:00:24|1688.92
19:00:24|1688.68
19:00:27|1688.8
19:00:27|1688.8
19:00:29|1689.7
19:00:30|1689.7
19:00:31|1689.7
19:00:32|1689.7
19:00:33|1689.7
19:00:34|1689.7
19:00:35|1689.7
19:00:36|1689.7
19:00:37|1690.06
19:00:38|1689.72
19:00:39|1689.72
19:00:40|1689.72
19:00:41|1689.91
19:00:42|1689.91
19:00:43|1689.94
19:00:44|1689.94
19:00:45|1689.94
19:00:46|1689.94
19:00:47|1689.94
19:00:49|1689.94
19:00:50|1689.94
19:00:51|1689.94
19:00:52|1689.94
19:00:53|1689.94
19:00:54|1689.92
19:00:55|1690.12
19:00:55|1690.19
19:00:57|1690.75
19:00:58|1690.75
19:00:59|1690.75
19:01:00|1690.75
19:01:02|1690.75
19:01:02|1690.75
19:01:03|1690.75
19:01:05|1689.96
19:01:05|1689.96
19:01:08|1689.96
19:01:08|1689.96
19:01:10|1689.96
19:01:11|1689.96
19:01:12|1689.96
19:01:13|1689.96
19:01:14|1689.96
19:01:15|1689.96
19:01:16|1689.96
19:01:17|1690.05
19:01:17|1690.05
19:01:19|1690.05
19:01:20|1690.
19:01:21|1690.24
19:01:22|1690.24
19:01:22|1690.24
19:01:23|1690.24
19:01:25|1690.24
19:01:27|1690.24
19:01:27|1690.24
19:01:28|1690.24
19:01:29|1690.24
19:01:30|1690.36
19:01:31|1690.36
19:01:32|1690.36
19:01:33|1689.95
19:01:34|1689.12
19:01:35|1689.12
19:01:36|1689.12
19:01:37|1689.12
19:01:38|1689.12
19:01:39|1689.12
19:01:40|1689.12
19:01:41|1689.64
19:01:42|1689.37
19:01:43|1689.37
19:01:44|1689.37
19:01:45|1689.37
19:01:46|1689.05
19:01:47|1689.05
19:01:48|1688.61
19:01:50|1688.61
19:01:51|1687.63
19:01:51|1687.63
19:01:53|1687.19
19:01:54|1687.19
19:01:56|1686.53
19:01:56|1686.53
19:01:57|1685.29
19:01:58|1685.29
19:01:59|1685.3
19:02:00|1685.85
19:02:01|1685.29
19:02:02|1685.12
19:02:03|1685.91
19:02:04|1685.91
19:02:05|1685.91
19:02:06|1685.91
19:02:07|1685.91
19:02:08|1685.91
19:02:09|1685.21
19:02:11|1685.46
19:02:11|1685.46
19:02:12|1685.46
19:02:14|1685.46
19:02:16|1685.46
19:02:16|1686.25
19:02:17|1686.25
19:02:18|1686.25
19:02:19|1686.25
19:02:20|1686.29
19:02:21|1686.7
19:02:22|1686.7
19:02:23|1686.7
19:02:24|1686.7
19:02:25|1686.7
19:02:26|1686.7
19:02:27|1686.7
19:02:29|1686.7
19:02:30|1686.7
19:02:31|1686.7
19:02:33|1686.7
19:02:33|1687.21
19:02:34|1687.21
19:02:35|1687.21
19:02:37|1687.21
19:02:37|1687.21
19:02:38|1687.21
19:02:39|1687.14
19:02:41|1687.14
19:02:41|1687.14
19:02:42|1687.14
19:02:43|1687.14
19:02:44|1687.14
19:02:45|1687.14
19:02:46|1687.05
19:02:47|1687.05
19:02:48|1687.36
19:02:49|1687.36
19:02:50|1687.36
19:02:51|1687.36
19:02:52|1687.36
19:02:54|1687.72
19:02:55|1687.72
19:02:57|1688.
19:02:57|1688.
19:02:58|1688.5
19:02:59|1688.5
19:03:00|1688.5
19:03:01|1688.98
19:03:02|1688.98
19:03:03|1689.59
19:03:05|1690.
19:03:06|1690.25
19:03:07|1690.25
19:03:07|1690.25
19:03:09|1690.25
19:03:10|1691.01
19:03:11|1691.01
19:03:12|1691.01
19:03:14|1691.04
19:03:15|1691.24
19:03:16|1691.24
19:03:17|1691.24
19:03:18|1691.24
19:03:19|1691.76
19:03:20|1691.76
19:03:21|1691.76
19:03:21|1691.76
19:03:22|1691.76
19:03:24|1691.76
19:03:25|1691.76
19:03:26|1691.12
19:03:27|1691.12
19:03:28|1691.12
19:03:30|1691.63
19:03:30|1691.63
19:03:31|1691.63
19:03:32|1691.36
19:03:33|1691.36
19:03:34|1691.36
19:03:35|1691.36
19:03:36|1691.76
19:03:37|1691.53
19:03:38|1691.53
19:03:39|1691.53
19:03:41|1691.75
19:03:41|1691.75
19:03:43|1691.75
19:03:44|1691.75
19:03:45|1691.75
19:03:46|1691.75
19:03:47|1691.75
19:03:48|1691.75
19:03:48|1691.75
19:03:49|1691.75
19:03:51|1691.67
19:03:53|1691.44
19:03:53|1691.44
19:03:54|1691.44
19:03:55|1691.44
19:03:57|1691.76
19:03:57|1691.76
19:03:59|1692.8
19:04:00|1692.85
19:04:02|1693.23
19:04:02|1693.23
19:04:03|1693.27
19:04:04|1693.06
19:04:05|1693.35
19:04:06|1693.38
19:04:08|1693.31
19:04:09|1693.31
19:04:10|1693.58
19:04:11|1693.58
19:04:12|1693.59
19:04:13|1693.58
19:04:13|1693.58
19:04:15|1693.58
19:04:16|1692.72
19:04:17|1692.72
19:04:18|1692.72
19:04:20|1692.72
19:04:20|1692.72
19:04:21|1692.72
19:04:22|1692.72
19:04:23|1692.72
19:04:25|1692.25
19:04:25|1692.25
19:04:26|1691.27
19:04:28|1691.75
19:04:29|1691.91
19:04:30|1691.91
19:04:31|1691.91
19:04:31|1691.91
19:04:33|1691.91
19:04:33|1691.91
19:04:35|1691.91
19:04:35|1692.3
19:04:37|1692.3
19:04:38|1692.32
19:04:38|1692.75
19:04:40|1692.75
19:04:40|1692.69
19:04:42|1692.69
19:04:43|1692.69
19:04:44|1692.69
19:04:44|1692.69
19:04:46|1692.69
19:04:47|1692.69
19:04:48|1692.69
19:04:48|1692.69
19:04:50|1692.69
19:04:51|1693.84
19:04:51|1693.84
19:04:54|1693.84
19:04:55|1693.84
19:04:56|1694.5
19:04:57|1694.5
19:04:59|1694.66
19:04:59|1694.66
19:05:00|1694.93
19:05:01|1694.93
19:05:02|1694.84
19:05:03|1694.69
19:05:04|1694.69
19:05:05|1694.02
19:05:07|1694.02
19:05:08|1694.02
19:05:09|1693.7
19:05:10|1693.34
19:05:11|1693.34
19:05:12|1693.01
19:05:13|1692.61
19:05:14|1691.95
19:05:14|1691.95
19:05:16|1691.78
19:05:18|1690.66
19:05:18|1690.66
19:05:19|1690.66
19:05:20|1691.18
19:05:21|1691.6
19:05:22|1691.1
19:05:23|1691.1
19:05:24|1691.1
19:05:25|1691.1
19:05:26|1691.1
19:05:27|1691.55
19:05:28|1691.55
19:05:29|1691.55
19:05:30|1691.64
19:05:31|1691.64
19:05:32|1691.64
19:05:34|1690.7
19:05:35|1690.7
19:05:36|1690.35
19:05:37|1690.35
19:05:38|1690.35
19:05:39|1690.35
19:05:40|1690.35
19:05:41|1689.99
19:05:42|1689.99
19:05:43|1689.99
19:05:45|1690.67
19:05:45|1690.67
19:05:46|1690.67
19:05:48|1690.67
19:05:49|1690.67
19:05:50|1689.77
19:05:51|1689.77
19:05:52|1689.77
19:05:52|1689.77
19:05:53|1689.77
19:05:56|1689.05
19:05:56|1688.3
19:05:57|1688.3
19:05:58|1688.09
19:05:59|1688.09
19:06:00|1688.4
19:06:01|1688.4
19:06:02|1688.4
19:06:03|1688.82
19:06:04|1688.82
19:06:05|1689.13
19:06:06|1689.13
19:06:08|1689.13
19:06:09|1689.13
19:06:09|1689.13
19:06:10|1689.07
19:06:13|1689.
19:06:13|1689.
19:06:14|1689.
19:06:15|1689.29
19:06:16|1689.03
19:06:17|1689.03
19:06:18|1688.56
19:06:19|1688.04
19:06:20|1688.08
19:06:21|1688.08
19:06:22|1688.08
19:06:23|1688.08
19:06:24|1688.13
19:06:25|1688.13
19:06:26|1688.13
19:06:27|1688.47
19:06:28|1688.46
19:06:29|1688.73
19:06:30|1689.02
19:06:31|1688.93
19:06:32|1688.69
19:06:33|1688.69
19:06:34|1688.6
19:06:35|1688.6
19:06:36|1688.6
19:06:37|1688.6
19:06:38|1688.6
19:06:39|1688.6
19:06:40|1689.06
19:06:41|1689.06
19:06:42|1689.06
19:06:43|1689.06
19:06:44|1689.06
19:06:45|1689.06
19:06:46|1689.06
19:06:47|1688.6
19:06:48|1688.59
19:06:49|1688.5
19:06:50|1688.5
19:06:51|1688.83
19:06:52|1689.28
19:06:53|1689.28
19:06:55|1689.28
19:06:57|1689.51
19:06:58|1689.52
19:07:00|1691.11
19:07:00|1691.11
19:07:01|1690.69
19:07:03|1690.69
19:07:05|1691.43
19:07:05|1691.43
19:07:07|1692.34
19:07:07|1692.34
19:07:08|1692.2
19:07:10|1692.2
19:07:11|1692.2
19:07:13|1692.2
19:07:13|1692.2
19:07:14|1692.34
19:07:15|1692.23
19:07:16|1692.24
19:07:17|1692.73
19:07:18|1692.73
19:07:19|1692.73
19:07:20|1692.73
19:07:21|1692.73
19:07:22|1692.73
19:07:23|1692.73
19:07:24|1692.73
19:07:25|1692.63
19:07:26|1692.63
19:07:27|1692.63
19:07:28|1692.63
19:07:29|1692.63
19:07:30|1693.57
19:07:31|1693.57
19:07:33|1693.57
19:07:34|1693.57
19:07:34|1693.57
19:07:36|1692.78
19:07:37|1692.78
19:07:37|1692.78
19:07:40|1692.78
19:07:40|1693.32
19:07:41|1693.32
19:07:42|1693.32
19:07:43|1693.32
19:07:44|1693.32
19:07:45|1693.32
19:07:46|1693.32
19:07:47|1693.32
19:07:48|1693.32
19:07:49|1693.32
19:07:51|1693.32
19:07:51|1693.32
19:07:52|1693.32
19:07:53|1693.32
19:07:54|1693.32
19:07:56|1693.34
19:07:57|1693.33
19:07:58|1692.84
19:07:59|1692.84
19:08:00|1692.58
19:08:01|1692.79
19:08:02|1692.79
19:08:04|1692.79
19:08:05|1692.79
19:08:06|1692.79
19:08:08|1693.39
19:08:08|1693.39
19:08:09|1693.39
19:08:10|1692.81
19:08:11|1692.81
19:08:12|1692.9
19:08:13|1692.9
19:08:14|1692.9
19:08:15|1692.9
19:08:16|1692.35
19:08:17|1692.35
19:08:18|1692.35
19:08:19|1691.88
19:08:20|1691.88
19:08:21|1691.88
19:08:22|1691.88
19:08:24|1691.79
19:08:24|1691.34
19:08:25|1691.34
19:08:26|1691.34
19:08:27|1691.34
19:08:29|1691.27
19:08:30|1691.27
19:08:31|1691.27
19:08:32|1690.42
19:08:33|1690.42
19:08:34|1690.42
19:08:35|1690.42
19:08:36|1690.42
19:08:37|1689.93
19:08:38|1689.28
19:08:39|1689.28
19:08:40|1689.28
19:08:41|1689.86
19:08:42|1689.86
19:08:43|1689.86
19:08:44|1689.86
19:08:45|1689.86
19:08:46|1689.86
19:08:47|1689.86
19:08:48|1689.92
19:08:49|1689.92
19:08:50|1689.92
19:08:51|1689.92
19:08:52|1689.97
19:08:53|1689.97
19:08:54|1689.97
19:08:55|1689.97
19:08:56|1689.97
19:08:58|1689.66
19:08:59|1689.66
19:09:00|1689.66
19:09:01|1689.67
19:09:02|1689.67
19:09:03|1689.67
19:09:04|1689.82
19:09:06|1689.83
19:09:06|1690.25
19:09:08|1690.25
19:09:08|1690.25
19:09:10|1690.25
19:09:11|1690.25
19:09:12|1689.82
19:09:13|1689.58
19:09:14|1689.58
19:09:14|1689.58
19:09:17|1689.27
19:09:17|1689.27
19:09:18|1689.27
19:09:19|1689.27
19:09:20|1689.27
19:09:21|1689.27
19:09:22|1689.27
19:09:23|1689.27
19:09:24|1689.27
19:09:26|1688.85
19:09:26|1688.85
19:09:29|1688.85
19:09:30|1688.85
19:09:31|1688.6
19:09:32|1688.6
19:09:33|1688.6
19:09:34|1688.6
19:09:35|1688.6
19:09:37|1688.6
19:09:37|1688.6
19:09:38|1688.62
19:09:39|1688.62
19:09:40|1688.62
19:09:41|1688.54
19:09:42|1688.08
19:09:43|1688.08
19:09:44|1688.24
19:09:45|1688.24
19:09:47|1688.24
19:09:48|1688.24
19:09:49|1688.24
19:09:50|1689.24
19:09:51|1689.24
19:09:52|1689.24
19:09:53|1688.58
19:09:54|1688.58
19:09:56|1688.58
19:09:56|1688.58
19:09:58|1688.58
19:10:00|1688.58
19:10:01|1688.58
19:10:03|1688.81
19:10:03|1688.81
19:10:05|1688.81
19:10:07|1688.81
19:10:07|1688.81
19:10:08|1688.81
19:10:09|1688.82
19:10:11|1688.47
19:10:11|1687.9
19:10:13|1687.9
19:10:14|1687.9
19:10:14|1687.9
19:10:15|1687.8
19:10:17|1687.8
19:10:18|1687.8
19:10:18|1687.8
19:10:19|1687.8
19:10:21|1687.8
19:10:21|1687.8
19:10:22|1687.8
19:10:23|1687.42
19:10:24|1687.47
19:10:25|1687.52
19:10:26|1687.52
19:10:28|1687.52
19:10:28|1687.07
19:10:29|1687.07
19:10:30|1687.08
19:10:31|1687.08
19:10:33|1687.31
19:10:33|1687.31
19:10:35|1687.1
19:10:35|1687.35
19:10:36|1687.35
19:10:37|1687.11
19:10:39|1686.83
19:10:39|1686.83
19:10:40|1687.07
19:10:42|1687.07
19:10:42|1687.07
19:10:44|1687.26
19:10:44|1687.26
19:10:45|1687.26
19:10:46|1687.26
19:10:48|1687.26
19:10:49|1687.26
19:10:50|1687.26
19:10:51|1686.83
19:10:52|1686.83
19:10:53|1686.83
19:10:55|1686.25
19:10:56|1685.93
19:10:57|1685.77
19:10:57|1686.06
19:10:59|1686.06
19:11:01|1685.72
19:11:02|1685.19
19:11:03|1685.19
19:11:04|1685.32
19:11:05|1685.32
19:11:07|1685.32
19:11:07|1685.32
19:11:08|1685.32
19:11:10|1685.83
19:11:11|1685.83
19:11:12|1685.83
19:11:13|1685.83
19:11:15|1685.83
19:11:16|1685.83
19:11:17|1685.83
19:11:18|1685.
19:11:18|1684.8
19:11:20|1684.8
19:11:21|1684.8
19:11:22|1684.8
19:11:22|1684.8
19:11:24|1684.8
19:11:24|1684.8
19:11:25|1684.69
19:11:26|1684.86
19:11:28|1684.85
19:11:29|1684.85
19:11:30|1684.85
19:11:32|1685.24
19:11:32|1685.24
19:11:33|1685.24
19:11:35|1685.93
19:11:35|1685.93
19:11:37|1685.93
19:11:38|1685.93
19:11:39|1685.93
19:11:40|1685.93
19:11:41|1685.93
19:11:42|1685.93
19:11:43|1685.93
19:11:44|1687.14
19:11:46|1688.13
19:11:46|1688.13
19:11:48|1687.98
19:11:49|1687.98
19:11:51|1687.98
19:11:52|1687.98
19:11:53|1687.98
19:11:54|1687.98
19:11:55|1687.98
19:11:56|1687.01
19:11:57|1687.01
19:11:58|1687.01
19:11:59|1687.01
19:12:01|1687.01
19:12:01|1687.01
19:12:02|1687.01
19:12:03|1687.01
19:12:04|1687.01
19:12:05|1687.01
19:12:07|1687.01
19:12:09|1687.01
19:12:09|1687.01
19:12:10|1687.01
19:12:11|1687.01
19:12:12|1687.01
19:12:14|1687.01
19:12:14|1687.01
19:12:15|1687.01
19:12:16|1687.01
19:12:18|1687.01
19:12:19|1687.01
19:12:20|1686.45
19:12:21|1686.05
19:12:22|1686.05
19:12:23|1686.05
19:12:24|1686.05
19:12:25|1686.05
19:12:26|1686.05
19:12:27|1686.05
19:12:29|1686.05
19:12:29|1686.05
19:12:30|1686.05
19:12:31|1685.34
19:12:32|1685.34
19:12:34|1685.72
19:12:35|1685.72
19:12:36|1685.72
19:12:37|1685.72
19:12:38|1685.72
19:12:39|1685.72
19:12:40|1685.72
19:12:41|1685.72
19:12:42|1685.6
19:12:43|1685.6
19:12:44|1685.6
19:12:45|1685.6
19:12:46|1685.6
19:12:47|1685.6
19:12:48|1685.6
19:12:50|1685.6
19:12:50|1685.6
19:12:52|1685.6
19:12:52|1685.6
19:12:55|1685.6
19:12:55|1685.6
19:12:56|1685.6
19:12:57|1685.6
19:12:59|1685.6
19:13:00|1685.6
19:13:02|1685.6
19:13:02|1685.54
19:13:03|1685.54
19:13:05|1685.54
19:13:05|1685.54
19:13:06|1685.87
19:13:07|1685.87
19:13:08|1685.87
19:13:09|1685.79
19:13:10|1685.79
19:13:11|1685.79
19:13:12|1685.79
19:13:13|1685.6
19:13:14|1685.6
19:13:15|1685.6
19:13:16|1685.6
19:13:17|1685.16
19:13:18|1684.
19:13:19|1685.89
19:13:21|1684.39
19:13:22|1684.44
19:13:23|1684.44
19:13:25|1684.44
19:13:25|1684.44
19:13:26|1684.73
19:13:28|1684.89
19:13:30|1684.79
19:13:30|1684.8
19:13:31|1684.8
19:13:32|1684.8
19:13:33|1684.8
19:13:34|1684.8
19:13:35|1684.8
19:13:36|1684.8
19:13:37|1684.8
19:13:38|1684.8
19:13:39|1684.15
19:13:40|1684.15
19:13:41|1684.15
19:13:42|1683.87
19:13:43|1683.87
19:13:44|1683.87
19:13:45|1683.87
19:13:46|1683.87
19:13:47|1683.87
19:13:48|1683.87
19:13:49|1684.42
19:13:50|1684.42
19:13:51|1684.42
19:13:52|1684.42
19:13:53|1684.42
19:13:54|1684.42
19:13:55|1684.42
19:13:57|1684.42
19:13:57|1684.42
19:13:59|1684.42
19:14:00|1684.47
19:14:01|1684.47
19:14:03|1684.47
19:14:03|1684.47
19:14:04|1684.47
19:14:05|1684.47
19:14:07|1684.47
19:14:07|1684.47
19:14:10|1684.47
19:14:11|1684.47
19:14:11|1685.
19:14:14|1685.
19:14:14|1685.
19:14:15|1685.83
19:14:16|1685.83
19:14:17|1685.83
19:14:18|1685.83
19:14:19|1685.37
19:14:20|1685.37
19:14:21|1685.02
19:14:23|1685.02
19:14:24|1685.02
19:14:24|1684.95
19:14:25|1684.95
19:14:26|1685.44
19:14:29|1685.44
19:14:29|1685.44
19:14:30|1685.44
19:14:31|1685.24
19:14:32|1685.24
19:14:33|1685.49
19:14:34|1685.49
19:14:35|1685.49
19:14:36|1685.49
19:14:37|1685.49
19:14:38|1685.49
19:14:39|1685.65
19:14:41|1685.65
19:14:43|1685.65
19:14:43|1685.18
19:14:44|1685.18
19:14:45|1685.18
19:14:46|1685.18
19:14:47|1685.18
19:14:48|1685.18
19:14:49|1685.18
19:14:50|1685.13
19:14:51|1684.86
19:14:52|1684.86
19:14:53|1684.86
19:14:54|1684.86
19:14:55|1684.86
19:14:57|1684.86
19:14:58|1684.86
19:14:59|1685.29
19:14:59|1685.66
19:15:00|1685.66
19:15:01|1685.66
19:15:04|1685.66
19:15:04|1685.66
19:15:05|1685.66
19:15:07|1685.66
19:15:08|1685.66
19:15:10|1685.4
19:15:10|1685.4
19:15:12|1685.4
19:15:13|1685.64
19:15:14|1685.64
19:15:15|1685.64
19:15:16|1685.18
19:15:17|1685.18
19:15:19|1685.18
19:15:19|1685.18
19:15:21|1685.11
19:15:22|1685.11
19:15:23|1685.11
19:15:24|1685.11
19:15:25|1685.11
19:15:26|1685.11
19:15:26|1684.61
19:15:29|1684.56
19:15:30|1684.56
19:15:31|1684.56
19:15:32|1684.56
19:15:33|1684.56
19:15:34|1685.13
19:15:35|1685.13
19:15:36|1685.13
19:15:37|1685.26
19:15:38|1685.26
19:15:38|1685.44
19:15:40|1685.44
19:15:41|1685.44
19:15:42|1685.76
19:15:42|1685.32
19:15:43|1685.32
19:15:44|1685.32
19:15:46|1685.32
19:15:47|1685.32
19:15:47|1685.62
19:15:48|1685.62
19:15:49|1685.62
19:15:50|1685.62
19:15:52|1685.65
19:15:53|1685.65
19:15:54|1685.65
19:15:55|1685.88
19:15:56|1685.88
19:15:58|1685.94
19:15:58|1685.94
19:15:59|1685.94
19:16:00|1685.94
19:16:01|1685.94
19:16:02|1685.94
19:16:03|1685.94
19:16:04|1685.34
19:16:06|1685.34
19:16:07|1684.57
19:16:08|1684.57
19:16:09|1684.57
19:16:10|1684.56
19:16:11|1684.56
19:16:12|1684.56
19:16:13|1683.73
19:16:14|1683.21
19:16:15|1683.21
19:16:16|1683.21
19:16:18|1683.21
19:16:18|1683.21
19:16:20|1683.21
19:16:20|1683.21
19:16:22|1683.21
19:16:24|1683.21
19:16:24|1683.21
19:16:25|1683.21
19:16:26|1683.21
19:16:27|1683.
19:16:28|1682.84
19:16:29|1682.66
19:16:30|1682.61
19:16:31|1682.61
19:16:32|1682.43
19:16:33|1682.17
19:16:34|1682.6
19:16:35|1682.83
19:16:36|1682.83
19:16:37|1682.83
19:16:38|1682.83
19:16:39|1682.83
19:16:40|1682.83
19:16:41|1682.83
19:16:42|1682.51
19:16:43|1682.51
19:16:44|1682.51
19:16:45|1682.51
19:16:46|1682.69
19:16:47|1682.69
19:16:48|1682.69
19:16:49|1682.69
19:16:51|1682.53
19:16:52|1682.53
19:16:53|1682.53
19:16:53|1682.08
19:16:55|1682.08
19:16:56|1682.08
19:16:57|1681.54
19:16:58|1681.54
19:16:58|1681.54
19:16:59|1681.54
19:17:00|1681.25
19:17:02|1681.
19:17:03|1681.21
19:17:03|1681.21
19:17:05|1681.21
19:17:07|1681.21
19:17:07|1681.21
19:17:09|1682.
19:17:10|1682.
19:17:11|1682.
19:17:12|1682.
19:17:14|1682.12
19:17:15|1682.46
19:17:16|1682.3
19:17:17|1682.3
19:17:17|1682.3
19:17:18|1682.65
19:17:20|1682.65
19:17:21|1682.65
19:17:22|1682.86
19:17:23|1682.86
19:17:24|1682.86
19:17:25|1682.84
19:17:26|1682.84
19:17:26|1682.84
19:17:28|1682.72
19:17:29|1682.72
19:17:31|1683.49
19:17:31|1683.82
19:17:32|1683.82
19:17:34|1684.61
19:17:35|1684.61
19:17:35|1684.37
19:17:37|1683.52
19:17:39|1683.98
19:17:39|1683.98
19:17:40|1683.98
19:17:41|1683.98
19:17:42|1683.74
19:17:43|1684.65
19:17:44|1684.65
19:17:45|1684.65
19:17:47|1684.65
19:17:48|1684.65
19:17:50|1684.16
19:17:51|1684.16
19:17:51|1684.16
19:17:52|1684.16
19:17:54|1684.16
19:17:54|1683.07
19:17:55|1683.07
19:17:57|1683.07
19:17:57|1682.89
19:17:59|1682.89
19:18:00|1682.89
19:18:00|1682.28
19:18:01|1682.28
19:18:02|1682.28
19:18:03|1682.28
19:18:06|1683.73
19:18:06|1683.73
19:18:07|1683.73
19:18:08|1683.73
19:18:09|1683.73
19:18:11|1683.73
19:18:13|1683.73
19:18:13|1683.73
19:18:14|1683.73
19:18:15|1683.73
19:18:16|1683.84
19:18:18|1683.84
19:18:18|1684.75
19:18:20|1685.
19:18:21|1685.51
19:18:21|1685.46
19:18:23|1685.16
19:18:24|1685.16
19:18:25|1685.16
19:18:26|1685.16
19:18:27|1685.16
19:18:27|1685.16
19:18:29|1685.16
19:18:30|1685.16
19:18:31|1685.16
19:18:32|1685.16
19:18:33|1685.1
19:18:34|1685.1
19:18:35|1685.1
19:18:35|1685.1
19:18:37|1685.58
19:18:38|1685.58
19:18:39|1685.93
19:18:40|1686.63
19:18:41|1686.63
19:18:41|1686.29
19:18:44|1686.29
19:18:44|1686.18
19:18:45|1685.59
19:18:46|1685.59
19:18:47|1685.28
19:18:48|1685.2
19:18:49|1685.2
19:18:50|1685.2
19:18:51|1685.2
19:18:52|1684.9
19:18:53|1684.9
19:18:54|1684.65
19:18:55|1684.97
19:18:56|1684.97
19:18:57|1684.97
19:18:58|1684.97
19:18:59|1684.97
19:19:00|1684.97
19:19:01|1684.97
19:19:02|1685.06
19:19:03|1685.06
19:19:04|1685.01
19:19:05|1685.01
19:19:07|1685.01
19:19:09|1684.83
19:19:09|1684.83
19:19:10|1685.01
19:19:11|1685.01
19:19:12|1684.63
19:19:13|1684.63
19:19:14|1684.63
19:19:15|1685.05
19:19:16|1684.62
19:19:17|1684.62
19:19:18|1684.62
19:19:20|1685.2
19:19:21|1685.2
19:19:22|1685.2
19:19:23|1685.08
19:19:24|1685.08
19:19:24|1685.2
19:19:26|1685.2
19:19:27|1685.15
19:19:28|1685.15
19:19:29|1685.15
19:19:31|1685.01
19:19:31|1685.01
19:19:32|1685.01
19:19:33|1685.01
19:19:34|1685.01
19:19:35|1685.01
19:19:36|1685.66
19:19:38|1685.66
19:19:38|1685.66
19:19:40|1685.66
19:19:40|1685.66
19:19:42|1685.66
19:19:43|1685.66
19:19:44|1685.66
19:19:44|1685.66
19:19:46|1685.66
19:19:46|1685.66
19:19:47|1685.86
19:19:49|1685.86
19:19:50|1685.86
19:19:52|1685.86
19:19:52|1685.86
19:19:53|1685.78
19:19:54|1685.78
19:19:55|1685.78
19:19:56|1685.78
19:19:57|1685.78
19:19:58|1685.78
19:19:59|1685.78
19:20:00|1685.78
19:20:01|1685.78
19:20:02|1685.78
19:20:03|1685.78
19:20:04|1685.78
19:20:05|1685.78
19:20:06|1685.88
19:20:08|1685.75
19:20:10|1685.75
19:20:11|1685.75
19:20:11|1685.75
19:20:13|1685.75
19:20:14|1685.75
19:20:15|1685.75
19:20:17|1685.75
19:20:17|1685.75
19:20:18|1685.75
19:20:19|1685.75
19:20:20|1685.75
19:20:21|1685.75
19:20:22|1686.5
19:20:23|1686.5
19:20:24|1686.5
19:20:25|1686.5
19:20:26|1686.5
19:20:27|1686.5
19:20:28|1686.5
19:20:29|1685.89
19:20:30|1685.89
19:20:31|1685.98
19:20:32|1686.06
19:20:34|1686.06
19:20:35|1686.06
19:20:36|1686.06
19:20:37|1686.06
19:20:39|1686.06
19:20:39|1686.06
19:20:40|1686.06
19:20:41|1686.06
19:20:42|1686.06
19:20:43|1686.06
19:20:44|1686.06
19:20:45|1686.06
19:20:46|1686.06
19:20:47|1686.06
19:20:48|1686.06
19:20:49|1686.06
19:20:51|1686.06
19:20:52|1686.08
19:20:53|1686.04
19:20:54|1686.04
19:20:55|1686.04
19:20:56|1686.08
19:20:57|1686.08
19:20:59|1685.8
19:20:59|1686.07
19:21:00|1686.15
19:21:01|1686.15
19:21:02|1686.15
19:21:03|1686.15
19:21:04|1686.15
19:21:05|1684.85
19:21:06|1684.85
19:21:07|1685.22
19:21:08|1684.85
19:21:10|1684.65
19:21:12|1683.71
19:21:12|1683.71
19:21:13|1683.71
19:21:15|1682.85
19:21:16|1682.84
19:21:17|1682.84
19:21:18|1683.37
19:21:19|1683.37
19:21:20|1683.37
19:21:21|1683.37
19:21:22|1683.37
19:21:23|1683.37
19:21:24|1683.26
19:21:25|1683.26
19:21:25|1683.26
19:21:27|1683.26
19:21:29|1683.26
19:21:29|1683.26
19:21:30|1683.26
19:21:31|1683.26
19:21:32|1683.26
19:21:33|1684.22
19:21:34|1684.22
19:21:35|1684.22
19:21:36|1684.22
19:21:37|1684.22
19:21:38|1684.22
19:21:39|1684.04
19:21:40|1684.19
19:21:41|1684.19
19:21:42|1685.
19:21:43|1685.08
19:21:44|1685.54
19:21:45|1685.57
19:21:46|1685.49
19:21:47|1685.49
19:21:48|1685.49
19:21:49|1684.53
19:21:50|1684.53
19:21:51|1684.53
19:21:52|1685.46
19:21:53|1685.6
19:21:54|1685.6
19:21:56|1685.38
19:21:56|1685.38
19:21:57|1685.06
19:21:59|1684.77
19:22:00|1684.77
19:22:00|1684.77
19:22:02|1684.77
19:22:04|1684.77
19:22:04|1684.77
19:22:05|1684.77
19:22:06|1684.77
19:22:07|1684.77
19:22:08|1684.77
19:22:09|1684.58
19:22:11|1684.58
19:22:12|1684.58
19:22:13|1684.58
19:22:14|1684.58
19:22:14|1684.58
19:22:16|1684.58
19:22:18|1684.81
19:22:18|1684.81
19:22:19|1684.81
19:22:21|1684.81
19:22:22|1684.81
19:22:22|1684.81
19:22:24|1685.21
19:22:25|1685.21
19:22:26|1685.21
19:22:27|1685.21
19:22:28|1685.55
19:22:29|1685.59
19:22:30|1685.59
19:22:31|1685.59
19:22:32|1685.59
19:22:33|1685.59
19:22:33|1685.59
19:22:35|1685.59
19:22:35|1685.59
19:22:37|1685.59
19:22:38|1685.59
19:22:39|1685.59
19:22:40|1685.59
19:22:41|1685.59
19:22:42|1685.59
19:22:43|1685.59
19:22:44|1686.17
19:22:44|1686.54
19:22:45|1686.26
19:22:46|1686.26
19:22:48|1686.26
19:22:49|1686.26
19:22:51|1686.26
19:22:51|1686.26
19:22:52|1686.26
19:22:53|1685.67
19:22:55|1685.67
19:22:56|1685.67
19:22:56|1685.27
19:22:58|1685.27
19:22:59|1685.27
19:23:00|1685.07
19:23:02|1684.75
19:23:02|1684.75
19:23:03|1684.75
19:23:04|1684.75
19:23:05|1684.75
19:23:06|1684.75
19:23:07|1685.35
19:23:08|1685.35
19:23:09|1685.35
19:23:11|1685.57
19:23:13|1685.26
19:23:13|1685.26
19:23:14|1685.26
19:23:15|1685.26
19:23:16|1685.26
19:23:17|1685.26
19:23:18|1685.49
19:23:19|1685.49
19:23:20|1685.4
19:23:21|1685.4
19:23:22|1685.31
19:23:23|1685.31
19:23:24|1685.31
19:23:25|1685.31
19:23:26|1685.85
19:23:27|1685.85
19:23:28|1685.85
19:23:29|1685.85
19:23:30|1685.85
19:23:31|1685.85
19:23:32|1685.85
19:23:33|1685.85
19:23:34|1686.
19:23:35|1686.
19:23:36|1686.04
19:23:37|1686.04
19:23:38|1686.31
19:23:39|1686.31
19:23:40|1686.31
19:23:41|1686.31
19:23:42|1686.31
19:23:43|1686.31
19:23:44|1686.31
19:23:46|1686.31
19:23:46|1686.31
19:23:48|1686.31
19:23:49|1686.31
19:23:51|1686.31
19:23:51|1686.31
19:23:52|1686.31
19:23:53|1686.31
19:23:54|1686.31
19:23:55|1686.31
19:23:56|1686.17
19:23:57|1686.17
19:23:58|1686.17
19:23:59|1686.17
19:24:00|1686.17
19:24:01|1686.21
19:24:02|1686.21
19:24:03|1686.21
19:24:05|1686.21
19:24:06|1686.21
19:24:07|1686.21
19:24:08|1686.21
19:24:08|1686.1
19:24:10|1686.15
19:24:11|1686.15
19:24:13|1686.21
19:24:14|1686.21
19:24:15|1686.21
19:24:17|1686.21
19:24:17|1686.21
19:24:19|1686.21
19:24:20|1686.21
19:24:20|1686.21
19:24:23|1686.21
19:24:23|1686.21
19:24:24|1686.21
19:24:25|1686.21
19:24:26|1686.21
19:24:27|1686.21
19:24:28|1686.21
19:24:29|1686.21
19:24:31|1686.21
19:24:32|1686.21
19:24:33|1686.21
19:24:35|1686.21
19:24:35|1687.08
19:24:36|1687.16
19:24:37|1686.55
19:24:38|1686.55
19:24:39|1686.55
19:24:40|1686.55
19:24:42|1686.55
19:24:43|1686.55
19:24:44|1686.55
19:24:44|1686.55
19:24:46|1686.03
19:24:48|1684.52
19:24:49|1684.18
19:24:49|1683.42
19:24:51|1683.03
19:24:52|1683.03
19:24:53|1683.03
19:24:53|1683.03
19:24:54|1683.03
19:24:55|1683.03
19:24:58|1682.85
19:24:58|1682.85
19:24:59|1682.98
19:25:01|1683.54
19:25:02|1683.54
19:25:04|1683.54
19:25:04|1683.54
19:25:05|1683.54
19:25:06|1683.54
19:25:07|1683.54
19:25:09|1683.54
19:25:09|1683.54
19:25:11|1683.54
19:25:11|1683.54
19:25:13|1684.14
19:25:15|1684.14
19:25:16|1684.14
19:25:17|1684.14
19:25:18|1684.14
19:25:20|1684.14
19:25:20|1684.14
19:25:22|1684.14
19:25:23|1684.14
19:25:25|1684.51
19:25:26|1684.51
19:25:26|1684.51
19:25:28|1684.51
19:25:29|1684.51
19:25:29|1684.51
19:25:31|1684.51
19:25:31|1684.51
19:25:32|1684.51
19:25:34|1684.51
19:25:34|1683.45
19:25:36|1683.45
19:25:36|1683.45
19:25:37|1683.45
19:25:39|1683.71
19:25:39|1683.71
19:25:41|1684.12
19:25:41|1684.12
19:25:42|1684.12
19:25:44|1683.77
19:25:45|1683.77
19:25:46|1684.22
19:25:47|1684.22
19:25:48|1684.22
19:25:49|1684.71
19:25:50|1684.71
19:25:51|1684.71
19:25:52|1684.71
19:25:53|1684.71
19:25:54|1684.71
19:25:55|1684.71
19:25:56|1684.13
19:25:57|1684.13
19:25:58|1684.4
19:25:59|1684.4
19:26:00|1684.4
19:26:01|1684.47
19:26:03|1684.4
19:26:03|1684.4
19:26:04|1684.4
19:26:05|1684.4
19:26:07|1684.4
19:26:08|1684.4
19:26:08|1684.4
19:26:10|1684.4
19:26:11|1684.49
19:26:13|1684.49
19:26:14|1684.49
19:26:15|1684.49
19:26:16|1684.38
19:26:18|1684.38
19:26:18|1684.38
19:26:19|1684.38
19:26:20|1684.38
19:26:22|1684.38
19:26:23|1684.04
19:26:24|1684.04
19:26:25|1684.04
19:26:26|1684.04
19:26:27|1684.04
19:26:28|1683.71
19:26:29|1683.71
19:26:30|1684.08
19:26:31|1684.54
19:26:32|1684.54
19:26:33|1684.54
19:26:34|1684.54
19:26:35|1685.5
19:26:36|1685.5
19:26:37|1685.5
19:26:38|1685.5
19:26:39|1685.5
19:26:40|1685.5
19:26:41|1684.87
19:26:42|1684.87
19:26:43|1684.19
19:26:44|1684.19
19:26:45|1684.19
19:26:46|1684.19
19:26:47|1683.86
19:26:48|1683.86
19:26:49|1683.86
19:26:50|1683.86
19:26:51|1683.86
19:26:52|1684.14
19:26:53|1684.14
19:26:54|1684.14
19:26:55|1684.14
19:26:56|1684.14
19:26:57|1684.14
19:26:58|1684.14
19:26:59|1684.14
19:27:00|1684.14
19:27:01|1684.14
19:27:02|1684.14
19:27:03|1684.
19:27:05|1684.
19:27:06|1684.
19:27:07|1684.
19:27:08|1684.
19:27:09|1684.
19:27:10|1684.
19:27:11|1684.11
19:27:12|1684.11
19:27:13|1684.11
19:27:14|1684.11
19:27:16|1684.11
19:27:17|1684.11
19:27:18|1684.11
19:27:19|1684.11
19:27:20|1684.11
19:27:22|1683.54
19:27:22|1683.06
19:27:24|1683.06
19:27:25|1682.49
19:27:25|1682.31
19:27:27|1682.4
19:27:28|1682.4
19:27:29|1682.4
19:27:29|1682.47
19:27:30|1682.47
19:27:32|1682.47
19:27:33|1682.47
19:27:34|1682.47
19:27:35|1682.47
19:27:36|1682.47
19:27:36|1682.47
19:27:38|1682.47
19:27:39|1682.47
19:27:40|1682.47
19:27:41|1682.58
19:27:42|1682.58
19:27:43|1682.58
19:27:44|1683.35
19:27:45|1683.35
19:27:46|1683.35
19:27:46|1684.18
19:27:48|1684.18
19:27:49|1684.18
19:27:50|1684.19
19:27:50|1684.19
19:27:52|1684.19
19:27:53|1684.19
19:27:54|1684.53
19:27:55|1685.
19:27:56|1685.17
19:27:57|1685.17
19:27:58|1685.17
19:27:59|1683.69
19:28:00|1683.69
19:28:01|1683.69
19:28:02|1683.29
19:28:04|1682.64
19:28:05|1682.4
19:28:06|1682.39
19:28:08|1683.41
19:28:08|1683.41
19:28:09|1683.41
19:28:11|1683.41
19:28:12|1683.41
19:28:12|1683.41
19:28:14|1683.41
19:28:15|1683.41
19:28:16|1683.66
19:28:17|1683.66
19:28:19|1683.66
19:28:20|1683.66
19:28:20|1683.89
19:28:21|1683.89
19:28:23|1683.78
19:28:24|1683.78
19:28:25|1683.29
19:28:26|1683.26
19:28:27|1683.26
19:28:29|1683.26
19:28:30|1682.52
19:28:31|1682.52
19:28:31|1682.43
19:28:32|1682.43
19:28:34|1682.65
19:28:34|1682.65
19:28:36|1682.65
19:28:37|1682.65
19:28:37|1682.65
19:28:39|1682.65
19:28:40|1682.65
19:28:41|1683.06
19:28:42|1683.06
19:28:43|1683.58
19:28:44|1683.58
19:28:45|1683.16
19:28:46|1683.16
19:28:47|1683.16
19:28:48|1683.16
19:28:49|1683.34
19:28:50|1683.34
19:28:51|1683.34
19:28:52|1683.34
19:28:53|1683.16
19:28:54|1683.68
19:28:55|1683.68
19:28:56|1683.68
19:28:57|1684.09
19:28:58|1684.09
19:28:59|1684.09
19:29:00|1683.1
19:29:01|1683.1
19:29:02|1683.19
19:29:03|1683.01
19:29:04|1683.01
19:29:05|1683.01
19:29:06|1683.01
19:29:07|1683.01
19:29:08|1683.01
19:29:10|1683.01
19:29:10|1683.01
19:29:11|1683.01
19:29:12|1683.01
19:29:13|1683.1
19:29:15|1683.39
19:29:15|1683.39
19:29:16|1683.39
19:29:17|1683.39
19:29:19|1683.39
19:29:20|1683.54
19:29:22|1683.25
19:29:23|1683.25
19:29:24|1683.25
19:29:26|1683.25
19:29:27|1682.61
19:29:28|1682.61
19:29:28|1682.61
19:29:30|1682.61
19:29:31|1682.61
19:29:32|1682.61
19:29:33|1682.61
19:29:34|1682.61
19:29:35|1682.61
19:29:36|1682.99
19:29:37|1682.88
19:29:38|1682.88
19:29:39|1682.88
19:29:40|1682.88
19:29:41|1682.88
19:29:42|1682.88
19:29:43|1682.88
19:29:45|1682.88
19:29:45|1682.88
19:29:46|1682.88
19:29:48|1682.88
19:29:48|1683.48
19:29:49|1683.48
19:29:50|1683.48
19:29:51|1683.48
19:29:52|1682.96
19:29:54|1682.96
19:29:54|1682.96
19:29:55|1682.96
19:29:56|1682.96
19:29:57|1683.34
19:29:58|1683.34
19:30:00|1683.34
19:30:01|1683.34
19:30:01|1683.34
19:30:02|1683.34
19:30:04|1683.34
19:30:05|1682.94
19:30:06|1682.68
19:30:07|1682.19
19:30:08|1682.2
19:30:09|1682.2
19:30:11|1682.2
19:30:11|1682.2
19:30:12|1682.2
19:30:13|1682.2
19:30:15|1682.2
19:30:16|1682.2
19:30:17|1682.57
19:30:18|1682.57
19:30:20|1682.57
19:30:20|1682.65
19:30:22|1682.61
19:30:23|1682.61
19:30:24|1682.61
19:30:25|1682.61
19:30:26|1682.58
19:30:28|1682.62
19:30:29|1682.62
19:30:30|1682.71
19:30:31|1682.71
19:30:32|1682.71
19:30:33|1682.85
19:30:34|1682.85
19:30:35|1682.85
19:30:37|1682.85
19:30:38|1682.85
19:30:38|1682.85
19:30:39|1682.64
19:30:40|1682.64
19:30:42|1682.64
19:30:42|1682.64
19:30:43|1682.44
19:30:44|1682.44
19:30:45|1682.44
19:30:47|1682.44
19:30:48|1682.44
19:30:49|1682.44
19:30:50|1682.44
19:30:51|1682.44
19:30:53|1682.44
19:30:53|1682.27
19:30:55|1681.34
19:30:55|1681.62
19:30:57|1681.62
19:30:58|1681.62
19:30:58|1681.62
19:31:00|1681.62
19:31:01|1681.62
19:31:03|1680.76
19:31:03|1681.22
19:31:04|1680.7
19:31:06|1678.64
19:31:07|1678.48
19:31:08|1677.83
19:31:09|1677.3
19:31:10|1677.08
19:31:11|1676.98
19:31:12|1677.33
19:31:13|1678.23
19:31:14|1678.23
19:31:15|1678.51
19:31:16|1678.51
19:31:17|1678.51
19:31:18|1678.61
19:31:19|1678.61
19:31:21|1678.62
19:31:21|1678.62
19:31:22|1678.9
19:31:24|1679.04
19:31:25|1679.04
19:31:26|1679.04
19:31:27|1679.04
19:31:28|1679.04
19:31:30|1678.59
19:31:30|1678.87
19:31:31|1678.87
19:31:32|1678.91
19:31:33|1678.91
19:31:34|1679.49
19:31:36|1678.98
19:31:37|1678.98
19:31:38|1678.98
19:31:39|1678.98
19:31:40|1678.62
19:31:41|1678.62
19:31:42|1677.99
19:31:43|1678.56
19:31:44|1678.47
19:31:46|1678.47
19:31:46|1678.47
19:31:48|1678.47
19:31:49|1678.11
19:31:49|1678.11
19:31:50|1678.11
19:31:52|1678.05
19:31:53|1678.05
19:31:53|1678.05
19:31:54|1678.05
19:31:55|1678.05
19:31:56|1678.05
19:31:57|1676.82
19:31:59|1676.82
19:32:00|1676.82
19:32:01|1676.92
19:32:01|1677.12
19:32:02|1677.12
19:32:03|1677.12
19:32:05|1677.34
19:32:06|1677.34
19:32:06|1677.34
19:32:07|1677.34
19:32:08|1677.34
19:32:10|1677.51
19:32:10|1677.84
19:32:12|1677.84
19:32:12|1677.84
19:32:13|1677.84
19:32:15|1677.84
19:32:15|1677.84
19:32:16|1677.84
19:32:18|1677.84
19:32:18|1678.57
19:32:20|1678.52
19:32:21|1678.52
19:32:22|1678.52
19:32:24|1678.52
19:32:25|1678.52
19:32:26|1678.52
19:32:27|1678.52
19:32:27|1678.95
19:32:29|1679.02
19:32:30|1678.87
19:32:31|1678.87
19:32:32|1678.87
19:32:33|1679.74
19:32:34|1679.74
19:32:35|1680.01
19:32:36|1680.
19:32:38|1680.
19:32:39|1680.
19:32:39|1680.
19:32:41|1680.
19:32:42|1680.
19:32:43|1680.
19:32:45|1680.
19:32:46|1680.
19:32:46|1680.
19:32:47|1680.
19:32:48|1680.
19:32:50|1679.25
19:32:50|1679.25
19:32:51|1679.25
19:32:52|1679.25
19:32:53|1679.25
19:32:55|1679.25
19:32:56|1679.13
19:32:57|1679.13
19:32:58|1679.13
19:32:59|1679.13
19:33:00|1679.13
19:33:02|1679.13
19:33:02|1679.13
19:33:03|1679.13
19:33:04|1679.13
19:33:06|1679.13
19:33:07|1679.13
19:33:07|1679.13
19:33:08|1679.13
19:33:09|1679.77
19:33:11|1679.77
19:33:12|1679.41
19:33:13|1679.41
19:33:14|1679.41
19:33:15|1679.41
19:33:16|1679.94
19:33:17|1679.94
19:33:18|1679.94
19:33:19|1679.94
19:33:20|1679.94
19:33:22|1679.94
19:33:23|1679.8
19:33:24|1679.8
19:33:25|1680.59
19:33:26|1680.59
19:33:27|1680.59
19:33:28|1680.96
19:33:29|1680.96
19:33:31|1680.96
19:33:31|1680.96
19:33:33|1680.96
19:33:33|1681.41
19:33:34|1681.41
19:33:35|1681.75
19:33:36|1682.89
19:33:37|1682.89
19:33:40|1682.47
19:33:40|1682.47
19:33:41|1682.86
19:33:42|1683.27
19:33:43|1683.27
19:33:44|1683.27
19:33:45|1684.52
19:33:46|1684.52
19:33:47|1685.33
19:33:48|1685.15
19:33:49|1685.37
19:33:51|1684.7
19:33:51|1684.7
19:33:52|1684.
19:33:53|1684.24
19:33:55|1684.14
19:33:55|1684.14
19:33:58|1683.9
19:33:58|1683.9
19:33:59|1685.59
19:34:00|1686.14
19:34:01|1686.09
19:34:02|1686.09
19:34:04|1686.08
19:34:04|1686.37
19:34:05|1686.37
19:34:07|1686.37
19:34:08|1686.37
19:34:09|1686.37
19:34:09|1685.23
19:34:10|1684.57
19:34:12|1684.57
19:34:13|1684.57
19:34:14|1684.57
19:34:15|1683.95
19:34:15|1683.95
19:34:17|1683.95
19:34:18|1683.95
19:34:18|1683.86
19:34:19|1683.86
19:34:21|1683.86
19:34:23|1683.86
19:34:23|1683.86
19:34:24|1683.86
19:34:25|1683.86
19:34:26|1683.7
19:34:27|1683.7
19:34:28|1683.7
19:34:30|1683.86
19:34:31|1683.74
19:34:33|1683.28
19:34:33|1683.28
19:34:34|1682.99
19:34:35|1682.56
19:34:36|1682.56
19:34:38|1682.56
19:34:39|1682.4
19:34:40|1682.4
19:34:41|1682.4
19:34:41|1682.4
19:34:43|1682.4
19:34:43|1682.4
19:34:45|1682.4
19:34:46|1683.38
19:34:47|1683.86
19:34:48|1683.86
19:34:49|1683.86
19:34:50|1684.09
19:34:51|1684.09
19:34:52|1684.09
19:34:52|1684.09
19:34:54|1684.09
19:34:54|1684.09
19:34:56|1684.09
19:34:57|1684.09
19:34:57|1684.09
19:34:58|1684.09
19:34:59|1684.09
19:35:01|1684.09
19:35:02|1684.
19:35:03|1684.21
19:35:04|1684.45
19:35:05|1684.92
19:35:05|1685.29
19:35:07|1684.98
19:35:07|1684.98
19:35:09|1684.98
19:35:09|1684.98
19:35:11|1684.56
19:35:11|1684.56
19:35:13|1684.56
19:35:14|1684.56
19:35:15|1684.56
19:35:16|1684.79
19:35:16|1684.24
19:35:18|1684.24
19:35:19|1684.24
19:35:20|1684.24
19:35:21|1684.07
19:35:22|1684.07
19:35:24|1684.07
19:35:25|1684.07
19:35:26|1684.07
19:35:26|1683.95
19:35:28|1683.95
19:35:29|1683.95
19:35:29|1683.95
19:35:31|1683.95
19:35:32|1683.95
19:35:33|1683.95
19:35:34|1683.95
19:35:36|1683.91
19:35:36|1683.91
19:35:37|1683.91
19:35:38|1683.3
19:35:39|1683.3
19:35:40|1683.3
19:35:41|1683.3
19:35:42|1683.3
19:35:43|1683.29
19:35:44|1683.29
19:35:45|1683.14
19:35:46|1682.45
19:35:47|1681.73
19:35:48|1681.73
19:35:49|1681.32
19:35:50|1681.6
19:35:52|1681.6
19:35:53|1681.6
19:35:54|1681.6
19:35:55|1681.6
19:35:56|1681.6
19:35:56|1681.6
19:35:59|1681.6
19:35:59|1682.91
19:36:00|1682.91
19:36:01|1682.91
19:36:02|1682.91
19:36:03|1682.91
19:36:04|1681.79
19:36:05|1682.22
19:36:06|1682.22
19:36:07|1682.22
19:36:08|1682.22
19:36:09|1682.22
19:36:10|1682.22
19:36:11|1682.22
19:36:12|1682.22
19:36:13|1682.22
19:36:14|1682.22
19:36:16|1683.39
19:36:17|1683.25
19:36:18|1683.25
19:36:18|1683.25
19:36:20|1683.25
19:36:21|1683.25
19:36:21|1683.25
19:36:23|1683.25
19:36:25|1683.31
19:36:25|1683.31
19:36:26|1683.31
19:36:28|1684.23
19:36:29|1684.37
19:36:30|1682.19
19:36:31|1681.83
19:36:33|1681.58
19:36:33|1680.96
19:36:34|1680.42
19:36:36|1680.42
19:36:37|1680.34
19:36:38|1680.34
19:36:40|1679.96
19:36:40|1680.02
19:36:41|1680.02
19:36:42|1680.39
19:36:43|1680.38
19:36:44|1679.79
19:36:46|1679.3
19:36:46|1680.97
19:36:48|1681.84
19:36:49|1681.84
19:36:50|1681.84
19:36:51|1682.
19:36:51|1681.79
19:36:54|1681.96
19:36:54|1681.96
19:36:55|1681.96
19:36:56|1681.96
19:36:57|1682.82
19:36:58|1682.82
19:36:59|1683.81
19:37:00|1683.66
19:37:01|1683.66
19:37:02|1683.66
19:37:03|1683.85
19:37:04|1683.85
19:37:05|1683.85
19:37:06|1683.43
19:37:07|1683.06
19:37:08|1683.06
19:37:09|1683.06
19:37:10|1682.85
19:37:11|1682.85
19:37:12|1682.77
19:37:13|1682.77
19:37:14|1682.77
19:37:16|1682.67
19:37:17|1682.67
19:37:17|1682.67
19:37:19|1682.67
19:37:20|1682.67
19:37:21|1682.67
19:37:21|1682.67
19:37:23|1682.67
19:37:23|1682.67
19:37:26|1682.79
19:37:26|1682.79
19:37:27|1682.53
19:37:28|1682.53
19:37:30|1682.2
19:37:31|1682.2
19:37:32|1682.2
19:37:33|1682.2
19:37:33|1682.84
19:37:34|1682.84
19:37:35|1682.84
19:37:37|1682.84
19:37:38|1682.84
19:37:39|1682.44
19:37:39|1682.44
19:37:42|1682.45
19:37:42|1682.87
19:37:43|1682.87
19:37:44|1682.87
19:37:45|1681.93
19:37:46|1681.93
19:37:47|1682.37
19:37:48|1682.37
19:37:49|1682.37
19:37:50|1682.37
19:37:51|1682.37
19:37:52|1682.96
19:37:53|1682.96
19:37:54|1682.96
19:37:55|1682.96
19:37:56|1682.96
19:37:57|1682.96
19:37:58|1683.42
19:37:59|1683.42
19:38:00|1683.42
19:38:01|1683.7
19:38:02|1683.01
19:38:04|1683.05
19:38:05|1683.05
19:38:06|1683.05
19:38:07|1683.05
19:38:08|1683.05
19:38:08|1682.7
19:38:09|1682.7
19:38:11|1682.7
19:38:12|1682.7
19:38:12|1682.7
19:38:13|1682.7
19:38:14|1682.7
19:38:16|1682.7
19:38:17|1683.2
19:38:19|1683.2
19:38:19|1683.2
19:38:20|1683.2
19:38:21|1683.2
19:38:22|1683.2
19:38:23|1683.2
19:38:24|1683.2
19:38:25|1683.2
19:38:27|1683.2
19:38:28|1683.2
19:38:30|1683.06
19:38:31|1683.06
19:38:32|1683.06
19:38:33|1683.06
19:38:35|1683.06
19:38:35|1683.06
19:38:36|1683.06
19:38:37|1683.19
19:38:38|1683.19
19:38:39|1683.19
19:38:40|1683.19
19:38:41|1683.19
19:38:42|1683.19
19:38:43|1683.19
19:38:44|1683.19
19:38:46|1683.19
19:38:46|1683.05
19:38:48|1683.05
19:38:49|1683.05
19:38:50|1683.05
19:38:51|1683.05
19:38:52|1683.05
19:38:52|1683.22
19:38:54|1683.22
19:38:54|1683.27
19:38:56|1684.
19:38:57|1684.24
19:38:59|1684.24
19:39:00|1684.03
19:39:01|1684.03
19:39:02|1684.03
19:39:03|1684.03
19:39:04|1684.03
19:39:05|1684.03
19:39:06|1683.22
19:39:07|1683.26
19:39:09|1683.55
19:39:10|1683.55
19:39:10|1683.55
19:39:12|1683.55
19:39:13|1683.54
19:39:14|1683.54
19:39:15|1683.54
19:39:16|1683.54
19:39:17|1684.19
19:39:18|1684.19
19:39:18|1684.19
19:39:20|1684.19
19:39:21|1684.19
19:39:22|1683.53
19:39:23|1683.53
19:39:24|1683.53
19:39:25|1683.14
19:39:25|1683.14
19:39:27|1683.26
19:39:29|1683.26
19:39:30|1683.26
19:39:32|1683.26
19:39:33|1683.26
19:39:34|1683.26
19:39:34|1683.26
19:39:36|1683.26
19:39:37|1683.17
19:39:38|1683.17
19:39:39|1683.17
19:39:40|1683.33
19:39:41|1683.33
19:39:42|1683.33
19:39:43|1683.33
19:39:44|1683.33
19:39:45|1683.33
19:39:46|1683.33
19:39:48|1683.33
19:39:49|1683.33
19:39:50|1683.33
19:39:51|1683.33
19:39:52|1683.33
19:39:53|1683.33
19:39:54|1683.29
19:39:55|1683.29
19:39:56|1683.29
19:39:58|1683.29
19:39:58|1682.91
19:39:59|1682.91
19:40:00|1682.91
19:40:01|1684.16
19:40:02|1684.16
19:40:03|1684.16
19:40:04|1684.16
19:40:05|1683.79
19:40:06|1683.79
19:40:07|1683.79
19:40:09|1683.79
19:40:09|1683.79
19:40:11|1683.79
19:40:12|1683.79
19:40:13|1683.79
19:40:14|1683.79
19:40:15|1683.79
19:40:16|1683.79
19:40:17|1683.79
19:40:18|1683.79
19:40:18|1683.79
19:40:20|1683.79
19:40:21|1683.37
19:40:22|1683.37
19:40:23|1683.37
19:40:27|1683.57
19:40:29|1683.
19:40:29|1683.
19:40:31|1683.
19:40:31|1683.
19:40:32|1683.
19:40:34|1683.
19:40:35|1683.
19:40:36|1683.
19:40:38|1683.
19:40:38|1683.
19:40:40|1683.34
19:40:41|1683.34
19:40:41|1683.34
19:40:43|1683.34
19:40:44|1683.34
19:40:46|1683.34
19:40:46|1683.34
19:40:48|1683.34
19:40:49|1683.34
19:40:49|1683.2
19:40:50|1683.2
19:40:52|1683.2
19:40:52|1683.2
19:40:54|1683.2
19:40:54|1683.2
19:40:56|1683.2
19:40:57|1683.2
19:40:57|1683.2
19:40:59|1683.18
19:41:00|1683.18
19:41:02|1683.37
19:41:02|1683.37
19:41:03|1683.37
19:41:04|1683.37
19:41:05|1683.37
19:41:07|1683.37
19:41:09|1683.37
19:41:09|1683.37
19:41:10|1683.37
19:41:11|1683.37
19:41:12|1683.37
19:41:13|1683.37
19:41:15|1683.33
19:41:16|1683.33
19:41:18|1682.58
19:41:18|1682.58
19:41:19|1682.65
19:41:20|1682.65
19:41:21|1682.65
19:41:22|1681.86
19:41:23|1681.43
19:41:24|1681.43
19:41:25|1682.23
19:41:27|1682.23
19:41:27|1682.23
19:41:29|1681.69
19:41:30|1681.69
19:41:32|1681.69
19:41:33|1681.69
19:41:33|1681.69
19:41:34|1681.69
19:41:36|1682.22
19:41:38|1682.29
19:41:38|1682.29
19:41:39|1682.29
19:41:41|1682.19
19:41:42|1682.19
19:41:43|1682.19
19:41:44|1682.19
19:41:46|1682.19
19:41:46|1682.19
19:41:47|1682.19
19:41:48|1682.19
19:41:50|1682.19
19:41:51|1682.19
19:41:52|1682.6
19:41:53|1682.6
19:41:54|1682.6
19:41:55|1682.6
19:41:56|1682.6
19:41:57|1682.6
19:41:58|1682.6
19:41:59|1682.6
19:42:00|1682.6
19:42:01|1682.6
19:42:02|1682.6
19:42:03|1682.6
19:42:04|1682.6
19:42:05|1682.6
19:42:06|1682.6
19:42:07|1682.6
19:42:08|1682.6
19:42:09|1682.6
19:42:10|1682.6
19:42:11|1682.6
19:42:12|1682.6
19:42:13|1682.6
19:42:14|1682.6
19:42:15|1682.27
19:42:16|1682.27
19:42:17|1682.05
19:42:18|1682.05
19:42:19|1681.99
19:42:20|1681.99
19:42:21|1681.99
19:42:22|1681.99
19:42:23|1681.99
19:42:24|1681.99
19:42:25|1681.99
19:42:26|1681.99
19:42:27|1681.99
19:42:28|1681.99
19:42:29|1681.99
19:42:31|1681.99
19:42:32|1681.57
19:42:33|1682.36
19:42:35|1682.37
19:42:35|1682.37
19:42:37|1682.37
19:42:38|1682.88
19:42:39|1682.88
19:42:39|1682.88
19:42:41|1682.88
19:42:42|1683.79
19:42:42|1683.79
19:42:43|1683.79
19:42:44|1683.79
19:42:45|1684.66
19:42:47|1684.66
19:42:48|1685.14
19:42:49|1685.14
19:42:50|1685.63
19:42:51|1685.63
19:42:52|1685.63
19:42:53|1685.63
19:42:54|1685.63
19:42:55|1685.82
19:42:56|1685.82
19:42:57|1685.51
19:42:58|1685.51
19:42:59|1685.01
19:43:00|1685.05
19:43:01|1684.75
19:43:02|1684.75
19:43:04|1685.16
19:43:05|1685.15
19:43:05|1685.15
19:43:07|1685.15
19:43:08|1685.15
19:43:08|1685.33
19:43:09|1685.33
19:43:11|1685.33
19:43:11|1685.33
19:43:12|1685.33
19:43:13|1685.33
19:43:14|1685.64
19:43:15|1685.64
19:43:16|1685.64
19:43:17|1684.16
19:43:18|1684.16
19:43:20|1684.22
19:43:20|1684.22
19:43:21|1684.22
19:43:23|1684.36
19:43:24|1684.36
19:43:25|1684.36
19:43:26|1684.36
19:43:27|1684.36
19:43:28|1684.36
19:43:29|1684.36
19:43:30|1684.36
19:43:32|1685.04
19:43:33|1685.04
19:43:33|1685.04
19:43:35|1685.04
19:43:36|1685.04
19:43:37|1685.
19:43:39|1685.
19:43:40|1685.
19:43:40|1685.
19:43:42|1685.
19:43:42|1685.
19:43:43|1685.
19:43:44|1685.
19:43:46|1685.
19:43:46|1685.
19:43:47|1685.
19:43:48|1685.
19:43:50|1685.
19:43:50|1684.92
19:43:51|1684.92
19:43:52|1684.92
19:43:53|1684.92
19:43:54|1684.92
19:43:55|1684.92
19:43:56|1684.92
19:43:57|1684.92
19:43:59|1684.92
19:44:00|1684.96
19:44:00|1685.43
19:44:01|1685.43
19:44:03|1685.43
19:44:04|1685.43
19:44:06|1685.43
19:44:06|1685.43
19:44:08|1685.32
19:44:09|1685.32
19:44:10|1685.32
19:44:10|1685.32
19:44:11|1685.32
19:44:12|1685.32
19:44:14|1685.32
19:44:14|1685.32
19:44:15|1685.32
19:44:16|1685.32
19:44:17|1685.32
19:44:19|1685.32
19:44:20|1685.32
19:44:21|1685.32
19:44:22|1685.32
19:44:23|1685.32
19:44:24|1685.32
19:44:25|1685.44
19:44:26|1685.44
19:44:27|1685.65
19:44:28|1686.
19:44:29|1686.93
19:44:30|1686.93
19:44:31|1686.74
19:44:33|1686.74
19:44:34|1686.74
19:44:36|1686.95
19:44:36|1686.95
19:44:37|1686.95
19:44:38|1686.95
19:44:40|1686.89
19:44:41|1686.89
19:44:42|1686.89
19:44:43|1687.41
19:44:44|1687.75
19:44:44|1688.07
19:44:46|1688.07
19:44:47|1687.95
19:44:48|1687.95
19:44:48|1687.98
19:44:50|1688.02
19:44:51|1688.02
19:44:52|1688.02
19:44:52|1687.82
19:44:55|1687.02
19:44:55|1687.02
19:44:56|1687.02
19:44:57|1687.02
19:44:59|1687.02
19:45:00|1687.
19:45:01|1687.47
19:45:02|1687.58
19:45:03|1688.34
19:45:04|1689.
19:45:06|1689.24
19:45:06|1689.24
19:45:08|1689.24
19:45:08|1689.24
19:45:10|1689.24
19:45:10|1689.03
19:45:12|1688.92
19:45:13|1688.92
19:45:14|1688.92
19:45:15|1688.92
19:45:17|1688.92
19:45:17|1688.92
19:45:19|1688.92
19:45:20|1689.69
19:45:21|1689.69
19:45:22|1689.69
19:45:23|1689.69
19:45:24|1689.69
19:45:25|1689.46
19:45:26|1689.46
19:45:27|1689.28
19:45:28|1689.14
19:45:29|1689.14
19:45:30|1689.14
19:45:31|1689.14
19:45:32|1689.14
19:45:33|1689.14
19:45:34|1689.14
19:45:35|1689.14
19:45:36|1689.14
19:45:37|1689.14
19:45:38|1689.14
19:45:39|1689.14
19:45:40|1689.14
19:45:41|1689.14
19:45:42|1689.14
19:45:44|1688.39
19:45:44|1688.39
19:45:45|1688.39
19:45:47|1689.62
19:45:48|1689.54
19:45:48|1689.65
19:45:50|1689.55
19:45:51|1689.68
19:45:51|1689.68
19:45:52|1689.68
19:45:53|1689.9
19:45:54|1690.22
19:45:56|1690.39
19:45:56|1690.43
19:45:58|1690.43
19:45:59|1690.43
19:46:00|1690.43
19:46:01|1690.43
19:46:03|1690.42
19:46:04|1690.22
19:46:05|1690.22
19:46:06|1690.22
19:46:07|1690.22
19:46:08|1689.93
19:46:09|1689.93
19:46:10|1689.43
19:46:11|1689.43
19:46:12|1689.43
19:46:13|1689.43
19:46:14|1689.43
19:46:15|1689.36
19:46:16|1689.48
19:46:17|1689.48
19:46:18|1689.48
19:46:19|1689.48
19:46:20|1689.48
19:46:21|1689.48
19:46:22|1689.48
19:46:23|1689.48
19:46:25|1689.48
19:46:26|1689.48
19:46:27|1689.48
19:46:28|1689.48
19:46:29|1689.48
19:46:30|1689.48
19:46:31|1689.48
19:46:32|1689.48
19:46:33|1689.48
19:46:35|1689.48
19:46:35|1689.48
19:46:37|1689.48
19:46:38|1689.48
19:46:39|1689.48
19:46:40|1689.48
19:46:41|1689.41
19:46:43|1689.41
19:46:44|1689.41
19:46:45|1689.41
19:46:45|1689.41
19:46:46|1689.41
19:46:47|1689.41
19:46:49|1689.41
19:46:49|1689.82
19:46:51|1690.02
19:46:52|1690.02
19:46:52|1690.02
19:46:53|1690.02
19:46:54|1690.02
19:46:55|1690.02
19:46:56|1690.02
19:46:57|1690.02
19:46:58|1690.02
19:46:59|1690.02
19:47:00|1690.02
19:47:01|1690.02
19:47:03|1690.61
19:47:04|1690.39
19:47:05|1690.39
19:47:06|1690.39
19:47:08|1691.04
19:47:09|1691.09
19:47:09|1690.31
19:47:10|1690.31
19:47:11|1690.31
19:47:13|1689.72
19:47:13|1689.72
19:47:15|1689.4
19:47:15|1689.4
19:47:17|1689.4
19:47:18|1689.4
19:47:19|1689.4
19:47:20|1689.4
19:47:21|1689.4
19:47:22|1689.4
19:47:23|1689.4
19:47:24|1689.4
19:47:25|1688.15
19:47:26|1688.15
19:47:27|1688.59
19:47:28|1688.59
19:47:29|1688.59
19:47:30|1688.59
19:47:32|1688.72
19:47:33|1688.72
19:47:34|1688.72
19:47:36|1688.72
19:47:37|1689.68
19:47:38|1689.68
19:47:40|1689.68
19:47:40|1689.68
19:47:41|1689.68
19:47:43|1689.7
19:47:43|1689.7
19:47:45|1690.14
19:47:46|1690.14
19:47:47|1690.24
19:47:48|1690.25
19:47:50|1690.25
19:47:50|1690.25
19:47:51|1690.25
19:47:52|1690.25
19:47:53|1690.76
19:47:54|1690.76
19:47:55|1690.76
19:47:57|1690.76
19:47:58|1690.76
19:47:59|1691.41
19:48:00|1691.41
19:48:01|1691.6
19:48:02|1691.75
19:48:03|1691.75
19:48:04|1692.32
19:48:06|1692.04
19:48:07|1692.29
19:48:08|1692.06
19:48:09|1692.06
19:48:10|1692.06
19:48:11|1692.06
19:48:12|1692.06
19:48:13|1692.06
19:48:14|1692.32
19:48:15|1692.72
19:48:16|1692.69
19:48:17|1692.69
19:48:18|1692.69
19:48:19|1692.69
19:48:20|1693.32
19:48:22|1693.25
19:48:23|1693.25
19:48:23|1692.37
19:48:24|1692.37
19:48:25|1692.36
19:48:26|1693.01
19:48:27|1693.01
19:48:28|1693.01
19:48:30|1694.
19:48:30|1694.
19:48:31|1694.
19:48:32|1694.
19:48:33|1694.
19:48:35|1694.
19:48:35|1694.
19:48:36|1694.
19:48:37|1694.
19:48:39|1694.
19:48:40|1694.
19:48:41|1693.75
19:48:42|1693.37
19:48:43|1693.37
19:48:45|1693.28
19:48:45|1693.28
19:48:46|1693.28
19:48:47|1693.28
19:48:48|1693.74
19:48:50|1693.74
19:48:50|1693.74
19:48:52|1693.74
19:48:52|1693.3
19:48:53|1693.3
19:48:55|1693.3
19:48:55|1693.3
19:48:56|1693.3
19:48:58|1693.31
19:48:59|1693.43
19:49:01|1693.44
19:49:01|1693.44
19:49:03|1693.44
19:49:04|1693.44
19:49:05|1693.58
19:49:06|1693.45
19:49:06|1693.45
19:49:07|1693.45
19:49:09|1693.45
19:49:09|1693.45
19:49:10|1693.32
19:49:11|1693.32
19:49:13|1692.72
19:49:13|1692.63
19:49:14|1692.63
19:49:15|1692.57
19:49:16|1692.57
19:49:17|1692.36
19:49:18|1692.37
19:49:19|1692.37
19:49:21|1692.37
19:49:22|1692.37
19:49:23|1692.37
19:49:24|1692.37
19:49:25|1692.37
19:49:26|1692.37
19:49:27|1692.37
19:49:28|1692.37
19:49:29|1692.37
19:49:30|1692.37
19:49:31|1692.37
19:49:32|1692.37
19:49:33|1692.66
19:49:34|1692.66
19:49:35|1692.66
19:49:36|1692.66
19:49:38|1692.66
19:49:38|1692.66
19:49:39|1692.66
19:49:40|1692.54
19:49:42|1692.54
19:49:43|1692.54
19:49:43|1692.54
19:49:45|1692.54
19:49:46|1692.54
19:49:47|1692.9
19:49:48|1692.9
19:49:49|1692.9
19:49:50|1692.9
19:49:51|1693.49
19:49:52|1693.49
19:49:53|1693.44
19:49:54|1693.06
19:49:55|1693.06
19:49:57|1693.06
19:49:57|1692.72
19:49:58|1692.72
19:49:59|1692.72
19:50:00|1694.42
19:50:02|1693.7
19:50:03|1693.7
19:50:04|1693.7
19:50:05|1693.44
19:50:06|1693.44
19:50:07|1693.44
19:50:08|1693.44
19:50:09|1693.44
19:50:10|1693.44
19:50:11|1693.44
19:50:12|1693.44
19:50:13|1693.44
19:50:14|1693.44
19:50:15|1693.44
19:50:16|1692.69
19:50:17|1692.73
19:50:18|1692.73
19:50:19|1692.73
19:50:20|1692.88
19:50:22|1693.35
19:50:22|1693.35
19:50:23|1693.35
19:50:24|1693.41
19:50:25|1693.79
19:50:26|1693.79
19:50:27|1693.79
19:50:28|1693.79
19:50:29|1693.88
19:50:30|1693.88
19:50:31|1693.87
19:50:32|1693.87
19:50:33|1694.05
19:50:35|1694.75
19:50:36|1694.75
19:50:38|1694.39
19:50:39|1693.99
19:50:41|1693.99
19:50:42|1693.06
19:50:43|1693.06
19:50:44|1693.06
19:50:45|1693.06
19:50:47|1693.06
19:50:47|1693.06
19:50:48|1693.06
19:50:49|1692.77
19:50:51|1692.77
19:50:51|1692.77
19:50:52|1692.77
19:50:54|1692.77
19:50:55|1693.31
19:50:56|1693.65
19:50:57|1694.26
19:50:58|1694.59
19:50:59|1694.59
19:51:00|1694.59
19:51:01|1694.59
19:51:02|1694.59
19:51:03|1693.36
19:51:04|1693.36
19:51:05|1693.36
19:51:06|1693.36
19:51:07|1693.36
19:51:08|1693.88
19:51:09|1693.88
19:51:10|1692.48
19:51:11|1692.48
19:51:12|1692.48
19:51:13|1692.48
19:51:15|1692.48
19:51:15|1692.48
19:51:16|1692.48
19:51:17|1691.77
19:51:18|1691.77
19:51:19|1691.77
19:51:20|1692.67
19:51:21|1692.67
19:51:22|1692.67
19:51:23|1692.67
19:51:24|1692.67
19:51:25|1692.67
19:51:26|1692.67
19:51:27|1692.67
19:51:28|1692.67
19:51:30|1692.67
19:51:30|1692.67
19:51:33|1692.67
19:51:33|1692.67
19:51:34|1692.67
19:51:36|1692.67
19:51:37|1693.
19:51:38|1693.
19:51:38|1693.
19:51:40|1693.
19:51:41|1693.
19:51:43|1693.
19:51:44|1693.
19:51:45|1693.73
19:51:46|1694.63
19:51:48|1694.8
19:51:48|1694.8
19:51:49|1694.8
19:51:50|1694.8
19:51:52|1694.8
19:51:53|1694.8
19:51:54|1694.8
19:51:55|1694.57
19:51:56|1694.57
19:51:56|1694.57
19:51:58|1694.57
19:51:59|1694.72
19:52:01|1695.33
19:52:02|1694.88
19:52:03|1694.88
19:52:04|1694.25
19:52:06|1694.17
19:52:07|1694.33
19:52:09|1694.33
19:52:10|1694.85
19:52:11|1694.85
19:52:12|1693.76
19:52:13|1693.75
19:52:14|1693.38
19:52:15|1693.03
19:52:16|1693.03
19:52:17|1693.03
19:52:17|1693.03
19:52:18|1693.03
19:52:19|1693.03
19:52:21|1693.03
19:52:22|1693.03
19:52:22|1693.95
19:52:24|1693.69
19:52:25|1693.04
19:52:26|1693.04
19:52:27|1693.68
19:52:28|1693.89
19:52:29|1692.7
19:52:30|1692.7
19:52:31|1692.7
19:52:33|1693.57
19:52:33|1693.57
19:52:34|1693.6
19:52:35|1693.63
19:52:36|1693.63
19:52:37|1693.63
19:52:38|1693.63
19:52:40|1693.84
19:52:42|1691.67
19:52:42|1692.21
19:52:43|1693.75
19:52:44|1693.26
19:52:45|1692.84
19:52:47|1692.
19:52:48|1692.
19:52:49|1691.33
19:52:49|1691.33
19:52:51|1691.33
19:52:52|1691.33
19:52:54|1691.49
19:52:54|1691.49
19:52:55|1691.49
19:52:56|1691.49
19:52:57|1691.49
19:52:58|1691.49
19:52:59|1690.3
19:53:00|1690.3
19:53:01|1690.
19:53:02|1690.
19:53:03|1690.
19:53:04|1690.
19:53:05|1689.16
19:53:06|1689.16
19:53:07|1689.16
19:53:08|1689.58
19:53:09|1689.58
19:53:10|1689.58
19:53:11|1689.58
19:53:13|1689.43
19:53:14|1689.43
19:53:14|1689.67
19:53:16|1689.68
19:53:16|1689.68
19:53:18|1690.55
19:53:18|1690.55
19:53:20|1690.75
19:53:20|1690.18
19:53:22|1690.18
19:53:22|1690.18
19:53:24|1690.18
19:53:24|1690.18
19:53:26|1690.18
19:53:26|1690.18
19:53:28|1690.18
19:53:29|1690.18
19:53:31|1690.18
19:53:31|1690.18
19:53:32|1690.18
19:53:33|1690.18
19:53:34|1688.39
19:53:35|1688.39
19:53:36|1688.4
19:53:37|1688.4
19:53:38|1688.3
19:53:39|1687.25
19:53:41|1687.27
19:53:43|1688.26
19:53:44|1688.24
19:53:45|1688.24
19:53:47|1688.24
19:53:47|1688.24
19:53:48|1688.51
19:53:50|1688.8
19:53:52|1688.8
19:53:52|1688.65
19:53:54|1688.65
19:53:54|1688.65
19:53:57|1688.65
19:53:57|1687.24
19:53:58|1687.24
19:53:59|1687.24
19:54:00|1687.21
19:54:02|1687.2
19:54:04|1687.2
19:54:04|1688.62
19:54:05|1688.62
19:54:06|1688.55
19:54:08|1689.46
19:54:08|1689.63
19:54:11|1689.63
19:54:12|1689.91
19:54:13|1689.68
19:54:14|1689.68
19:54:14|1689.68
19:54:16|1689.68
19:54:17|1689.68
19:54:18|1689.15
19:54:19|1689.84
19:54:19|1691.12
19:54:20|1691.12
19:54:22|1690.89
19:54:23|1690.89
19:54:24|1690.89
19:54:24|1690.89
19:54:26|1690.89
19:54:27|1690.89
19:54:28|1690.59
19:54:29|1690.59
19:54:29|1690.58
19:54:30|1690.91
19:54:31|1690.96
19:54:32|1690.83
19:54:33|1690.83
19:54:35|1690.83
19:54:35|1690.55
19:54:37|1690.89
19:54:38|1690.52
19:54:38|1690.52
19:54:40|1691.05
19:54:41|1689.38
19:54:42|1689.38
19:54:42|1689.38
19:54:43|1688.72
19:54:45|1688.72
19:54:47|1688.72
19:54:48|1688.72
19:54:49|1688.72
19:54:49|1689.08
19:54:50|1689.25
19:54:52|1689.51
19:54:53|1689.51
19:54:54|1689.51
19:54:55|1689.51
19:54:56|1689.51
19:54:57|1689.51
19:54:58|1689.51
19:54:58|1689.51
19:54:59|1689.51
19:55:01|1689.52
19:55:03|1689.32
19:55:04|1689.32
19:55:05|1689.6
19:55:06|1689.6
19:55:07|1689.58
19:55:09|1689.42
19:55:09|1689.42
19:55:10|1689.42
19:55:12|1689.34
19:55:13|1689.34
19:55:14|1689.34
19:55:15|1689.34
19:55:16|1688.63
19:55:16|1688.74
19:55:18|1688.74
19:55:19|1688.74
19:55:20|1688.72
19:55:21|1688.72
19:55:21|1688.72
19:55:23|1688.72
19:55:23|1688.72
19:55:25|1688.72
19:55:26|1688.72
19:55:26|1688.72
19:55:28|1688.72
19:55:29|1688.72
19:55:30|1688.31
19:55:31|1688.39
19:55:32|1688.39
19:55:34|1688.39
19:55:34|1688.39
19:55:36|1688.39
19:55:36|1688.45
19:55:38|1688.85
19:55:39|1688.85
19:55:40|1688.
19:55:41|1688.
19:55:43|1687.92
19:55:43|1687.92
19:55:45|1687.92
19:55:46|1687.92
19:55:47|1687.92
19:55:48|1687.92
19:55:49|1687.92
19:55:50|1687.92
19:55:51|1687.92
19:55:52|1688.66
19:55:53|1688.66
19:55:54|1688.66
19:55:55|1688.66
19:55:56|1688.66
19:55:57|1688.66
19:55:58|1688.66
19:55:59|1688.66
19:56:01|1687.99
19:56:02|1687.99
19:56:02|1687.99
19:56:03|1687.65
19:56:05|1687.56
19:56:06|1687.56
19:56:07|1687.56
19:56:08|1687.03
19:56:09|1686.96
19:56:10|1686.96
19:56:11|1686.72
19:56:12|1686.72
19:56:14|1686.65
19:56:15|1686.65
19:56:16|1686.65
19:56:16|1686.65
19:56:18|1686.66
19:56:19|1686.67
19:56:20|1686.67
19:56:21|1686.76
19:56:22|1686.74
19:56:23|1686.74
19:56:24|1686.66
19:56:25|1686.66
19:56:26|1686.66
19:56:27|1686.66
19:56:28|1686.66
19:56:29|1685.72
19:56:30|1685.71
19:56:31|1685.79
19:56:32|1686.04
19:56:33|1685.79
19:56:34|1685.8
19:56:35|1685.8
19:56:37|1685.71
19:56:38|1685.71
19:56:38|1685.61
19:56:39|1685.61
19:56:41|1685.37
19:56:42|1685.37
19:56:43|1684.96
19:56:45|1684.56
19:56:46|1684.27
19:56:47|1684.27
19:56:48|1684.27
19:56:49|1683.58
19:56:50|1682.96
19:56:51|1682.56
19:56:52|1682.56
19:56:53|1682.56
19:56:54|1681.71
19:56:55|1681.03
19:56:56|1681.32
19:56:58|1681.03
19:56:58|1681.03
19:57:00|1680.96
19:57:01|1680.96
19:57:02|1681.68
19:57:03|1680.61
19:57:04|1680.61
19:57:05|1679.65
19:57:06|1679.47
19:57:07|1680.47
19:57:08|1680.
19:57:09|1679.56
19:57:10|1679.61
19:57:11|1679.84
19:57:12|1679.63
19:57:13|1679.57
19:57:14|1680.62
19:57:15|1681.63
19:57:16|1681.47
19:57:17|1681.47
19:57:18|1681.16
19:57:19|1681.16
19:57:20|1681.16
19:57:21|1681.16
19:57:22|1679.96
19:57:23|1680.
19:57:24|1679.96
19:57:25|1679.96
19:57:26|1678.45
19:57:27|1678.21
19:57:28|1677.93
19:57:29|1678.04
19:57:30|1678.31
19:57:31|1678.21
19:57:32|1677.8
19:57:33|1677.47
19:57:34|1676.97
19:57:35|1677.31
19:57:36|1677.31
19:57:37|1677.15
19:57:38|1677.11
19:57:39|1677.54
19:57:40|1677.67
19:57:41|1678.27
19:57:43|1680.26
19:57:43|1680.43
19:57:44|1680.57
19:57:45|1680.73
19:57:47|1681.4
19:57:49|1682.34
19:57:49|1682.33
19:57:51|1682.14
19:57:52|1681.22
19:57:53|1681.52
19:57:55|1681.87
19:57:56|1682.34
19:57:57|1682.75
19:57:59|1682.67
19:57:59|1682.56
19:58:01|1682.62
19:58:03|1682.45
19:58:04|1682.45
19:58:05|1681.7
19:58:06|1681.84
19:58:06|1682.29
19:58:08|1682.43
19:58:09|1682.43
19:58:09|1682.43
19:58:11|1682.42
19:58:11|1682.63
19:58:13|1682.63
19:58:14|1683.41
19:58:15|1683.41
19:58:16|1683.53
19:58:16|1683.53
19:58:17|1683.53
19:58:18|1683.53
19:58:19|1683.53
19:58:20|1683.37
19:58:21|1683.37
19:58:23|1683.37
19:58:24|1683.54
19:58:24|1683.75
19:58:26|1683.75
19:58:27|1683.75
19:58:28|1683.75
19:58:30|1683.75
19:58:30|1683.75
19:58:31|1683.75
19:58:33|1683.75
19:58:33|1683.75
19:58:35|1683.99
19:58:35|1684.2
19:58:36|1684.2
19:58:37|1684.2
19:58:39|1684.76
19:58:40|1685.2
19:58:41|1685.29
19:58:42|1685.22
19:58:43|1685.22
19:58:44|1685.22
19:58:45|1685.52
19:58:47|1685.52
19:58:47|1685.52
19:58:49|1685.85
19:58:51|1685.46
19:58:51|1685.46
19:58:52|1685.46
19:58:53|1685.7
19:58:54|1685.7
19:58:55|1685.7
19:58:56|1685.7
19:58:57|1685.96
19:58:58|1686.37
19:58:59|1686.37
19:59:01|1686.92
19:59:02|1686.96
19:59:04|1687.68
19:59:04|1687.75
19:59:05|1688.6
19:59:07|1688.17
19:59:08|1688.17
19:59:09|1688.17
19:59:10|1688.17
19:59:11|1688.17
19:59:11|1688.17
19:59:12|1689.79
19:59:14|1689.79
19:59:15|1689.36
19:59:16|1689.16
19:59:18|1688.14
19:59:18|1688.14
19:59:19|1687.94
19:59:20|1687.94
19:59:21|1688.31
19:59:22|1688.31
19:59:23|1688.24
19:59:24|1688.24
19:59:25|1688.24
19:59:26|1688.24
19:59:27|1688.24
19:59:28|1688.24
19:59:30|1688.24
19:59:30|1687.73
19:59:31|1687.18
19:59:32|1687.18
19:59:33|1687.36
19:59:34|1687.36
19:59:35|1687.36
19:59:36|1687.17
19:59:37|1687.17
19:59:38|1686.99
19:59:39|1686.99
19:59:40|1686.99
19:59:41|1686.99
19:59:42|1686.99
19:59:43|1686.99
19:59:44|1686.99
19:59:45|1686.99
19:59:47|1688.23
19:59:49|1687.94
19:59:50|1687.94
19:59:52|1688.93
19:59:53|1688.8
19:59:53|1688.24
19:59:55|1688.28
19:59:57|1688.64
19:59:57|1689.01
19:59:59|1688.8
20:00:01|1688.98
20:00:01|1688.64
20:00:03|1689.86
20:00:04|1689.84
20:00:05|1690.33
20:00:07|1690.26
20:00:07|1690.26
20:00:08|1689.88
20:00:09|1689.72
20:00:10|1689.84
20:00:11|1689.53
20:00:12|1689.56
20:00:13|1690.22
20:00:14|1690.5
20:00:15|1690.07
20:00:16|1688.96
20:00:17|1688.63
20:00:18|1688.81
20:00:19|1688.81
20:00:20|1688.81
20:00:21|1689.5
20:00:22|1689.5
20:00:23|1689.24
20:00:24|1689.24
20:00:25|1689.24
20:00:27|1689.24
20:00:27|1690.07
20:00:28|1689.92
20:00:29|1690.78
20:00:30|1690.78
20:00:31|1690.57
20:00:32|1690.57
20:00:33|1690.57
20:00:34|1691.
20:00:35|1691.
20:00:36|1691.16
20:00:37|1691.16
20:00:38|1690.47
20:00:39|1691.55
20:00:40|1691.55
20:00:41|1691.35
20:00:42|1690.66
20:00:43|1690.66
20:00:44|1689.57
20:00:45|1689.75
20:00:46|1689.75
20:00:47|1689.24
20:00:49|1689.13
20:00:51|1688.88
20:00:51|1688.88
20:00:52|1688.88
20:00:54|1688.88
20:00:55|1690.84
20:00:56|1690.84
20:00:58|1690.84
20:00:58|1690.84
20:00:59|1690.84
20:01:00|1690.47
20:01:02|1690.63
20:01:04|1690.63
20:01:05|1690.63
20:01:05|1690.63
20:01:07|1690.97
20:01:08|1690.97
20:01:09|1690.97
20:01:10|1690.07
20:01:11|1690.07
20:01:11|1689.8
20:01:13|1689.8
20:01:14|1689.16
20:01:15|1689.16
20:01:15|1689.36
20:01:17|1688.9
20:01:18|1688.8
20:01:19|1688.8
20:01:19|1687.98
20:01:21|1688.16
20:01:21|1688.42
20:01:23|1688.42
20:01:23|1688.42
20:01:24|1688.42
20:01:26|1688.42
20:01:28|1688.24
20:01:28|1688.24
20:01:29|1688.24
20:01:30|1688.24
20:01:31|1688.24
20:01:33|1688.25
20:01:33|1688.25
20:01:34|1687.84
20:01:35|1687.84
20:01:37|1686.87
20:01:37|1686.3
20:01:39|1686.22
20:01:40|1686.22
20:01:40|1686.22
20:01:42|1686.22
20:01:43|1686.22
20:01:44|1686.22
20:01:45|1686.22
20:01:46|1686.22
20:01:46|1686.65
20:01:48|1686.62
20:01:50|1686.23
20:01:50|1686.23
20:01:51|1686.23
20:01:52|1686.23
20:01:54|1686.23
20:01:56|1686.22
20:01:56|1686.21
20:01:58|1686.21
20:01:58|1686.21
20:01:59|1686.21
20:02:02|1685.47
20:02:02|1685.47
20:02:04|1685.82
20:02:05|1685.82
20:02:05|1685.54
20:02:08|1685.85
20:02:08|1685.85
20:02:09|1685.59
20:02:10|1685.59
20:02:11|1685.59
20:02:12|1685.38
20:02:13|1685.38
20:02:14|1684.78
20:02:15|1684.78
20:02:16|1684.78
20:02:17|1684.45
20:02:19|1683.71
20:02:21|1683.71
20:02:21|1683.71
20:02:22|1683.71
20:02:23|1682.88
20:02:24|1682.88
20:02:25|1682.29
20:02:27|1681.63
20:02:28|1681.52
20:02:29|1681.52
20:02:30|1681.52
20:02:30|1681.52
20:02:32|1681.52
20:02:32|1682.09
20:02:34|1682.09
20:02:34|1682.09
20:02:35|1682.09
20:02:37|1682.63
20:02:38|1682.83
20:02:39|1682.83
20:02:40|1682.83
20:02:41|1682.83
20:02:41|1682.97
20:02:43|1682.97
20:02:45|1682.97
20:02:45|1682.97
20:02:46|1682.97
20:02:47|1682.97
20:02:48|1682.97
20:02:50|1682.97
20:02:52|1682.97
20:02:53|1682.97
20:02:54|1682.9
20:02:55|1683.32
20:02:57|1683.32
20:02:57|1683.38
20:02:58|1683.38
20:02:59|1683.38
20:03:00|1683.38
20:03:01|1683.38
20:03:02|1683.38
20:03:03|1683.38
20:03:04|1683.38
20:03:05|1683.38
20:03:06|1683.21
20:03:07|1683.91
20:03:09|1683.91
20:03:10|1683.91
20:03:11|1683.91
20:03:12|1683.75
20:03:14|1683.91
20:03:14|1683.91
20:03:15|1683.91
20:03:16|1683.7
20:03:18|1684.33
20:03:18|1683.76
20:03:21|1683.76
20:03:21|1683.76
20:03:23|1683.76
20:03:24|1683.76
20:03:25|1683.76
20:03:25|1683.67
20:03:28|1683.67
20:03:28|1683.67
20:03:29|1683.65
20:03:30|1683.65
20:03:31|1683.65
20:03:32|1683.65
20:03:33|1683.78
20:03:34|1683.78
20:03:35|1683.78
20:03:36|1683.78
20:03:37|1683.78
20:03:38|1683.78
20:03:40|1683.47
20:03:40|1683.47
20:03:42|1683.47
20:03:43|1683.47
20:03:44|1683.47
20:03:45|1683.47
20:03:46|1683.47
20:03:46|1683.47
20:03:47|1683.47
20:03:49|1683.47
20:03:49|1683.47
20:03:52|1683.35
20:03:53|1683.35
20:03:53|1683.35
20:03:55|1683.35
20:03:56|1683.07
20:03:57|1683.04
20:03:58|1682.92
20:04:00|1682.92
20:04:00|1682.75
20:04:02|1682.65
20:04:02|1682.42
20:04:04|1682.3
20:04:05|1682.3
20:04:06|1682.3
20:04:08|1682.3
20:04:08|1682.3
20:04:09|1682.3
20:04:10|1682.3
20:04:11|1683.63
20:04:12|1683.63
20:04:13|1683.63
20:04:14|1683.63
20:04:15|1684.46
20:04:16|1684.71
20:04:17|1684.69
20:04:18|1684.72
20:04:19|1684.72
20:04:20|1684.72
20:04:21|1684.72
20:04:22|1684.52
20:04:23|1684.52
20:04:24|1684.52
20:04:25|1684.52
20:04:26|1684.52
20:04:27|1684.52
20:04:28|1684.52
20:04:29|1684.52
20:04:30|1684.3
20:04:31|1684.
20:04:32|1684.
20:04:33|1684.
20:04:34|1684.
20:04:35|1684.
20:04:36|1684.
20:04:37|1684.
20:04:38|1684.
20:04:39|1684.
20:04:40|1684.
20:04:41|1684.
20:04:42|1684.
20:04:43|1683.83
20:04:44|1683.83
20:04:45|1683.83
20:04:46|1683.78
20:04:47|1683.61
20:04:48|1683.61
20:04:49|1683.61
20:04:50|1683.22
20:04:51|1683.06
20:04:52|1682.49
20:04:54|1682.49
20:04:54|1682.49
20:04:55|1682.49
20:04:56|1682.49
20:04:57|1682.49
20:04:59|1682.49
20:04:59|1682.49
20:05:01|1681.91
20:05:01|1681.84
20:05:03|1682.29
20:05:04|1682.29
20:05:06|1682.29
20:05:06|1682.29
20:05:07|1682.29
20:05:08|1682.29
20:05:10|1681.85
20:05:11|1681.76
20:05:12|1681.76
20:05:12|1681.76
20:05:14|1681.57
20:05:15|1681.57
20:05:15|1681.57
20:05:16|1681.67
20:05:19|1681.41
20:05:19|1681.41
20:05:20|1681.41
20:05:21|1681.24
20:05:22|1681.24
20:05:23|1681.24
20:05:24|1681.24
20:05:25|1681.06
20:05:26|1682.
20:05:27|1682.29
20:05:28|1682.29
20:05:29|1682.92
20:05:30|1682.92
20:05:31|1682.92
20:05:32|1682.8
20:05:33|1682.8
20:05:34|1682.81
20:05:35|1682.81
20:05:36|1683.51
20:05:37|1683.51
20:05:39|1683.56
20:05:40|1683.56
20:05:41|1683.5
20:05:42|1683.5
20:05:43|1683.36
20:05:45|1683.36
20:05:45|1683.19
20:05:46|1683.19
20:05:47|1683.19
20:05:48|1683.19
20:05:49|1683.38
20:05:50|1683.69
20:05:51|1683.69
20:05:53|1683.69
20:05:55|1683.69
20:05:56|1683.69
20:05:58|1683.69
20:05:58|1683.69
20:05:59|1683.69
20:06:00|1683.69
20:06:02|1683.81
20:06:03|1683.47
20:06:04|1683.47
20:06:05|1683.47
20:06:07|1683.55
20:06:07|1683.9
20:06:08|1684.17
20:06:10|1684.58
20:06:11|1684.72
20:06:13|1685.28
20:06:13|1685.34
20:06:14|1685.34
20:06:15|1685.34
20:06:16|1685.7
20:06:17|1685.7
20:06:18|1685.7
20:06:20|1685.62
20:06:21|1685.62
20:06:21|1685.62
20:06:22|1685.36
20:06:24|1685.36
20:06:25|1685.36
20:06:26|1685.7
20:06:27|1685.7
20:06:28|1685.7
20:06:28|1686.19
20:06:30|1686.67
20:06:31|1686.67
20:06:32|1687.05
20:06:33|1687.05
20:06:34|1687.05
20:06:35|1687.05
20:06:36|1687.05
20:06:36|1687.05
20:06:38|1687.05
20:06:38|1687.05
20:06:40|1687.05
20:06:41|1687.05
20:06:42|1687.05
20:06:42|1687.05
20:06:44|1687.05
20:06:45|1687.05
20:06:46|1687.05
20:06:47|1687.68
20:06:48|1688.5
20:06:49|1688.5
20:06:50|1688.92
20:06:51|1688.92
20:06:52|1689.78
20:06:52|1689.97
20:06:55|1690.97
20:06:56|1690.97
20:06:58|1691.95
20:06:58|1691.94
20:06:59|1691.81
20:07:01|1692.21
20:07:01|1692.72
20:07:03|1692.72
20:07:05|1692.85
20:07:05|1693.62
20:07:06|1693.48
20:07:07|1693.49
20:07:09|1693.49
20:07:10|1693.49
20:07:11|1693.49
20:07:12|1693.49
20:07:13|1693.38
20:07:14|1693.38
20:07:14|1693.63
20:07:16|1693.63
20:07:17|1693.5
20:07:18|1693.5
20:07:19|1693.96
20:07:20|1693.88
20:07:21|1694.1
20:07:22|1695.
20:07:23|1695.73
20:07:24|1695.56
20:07:25|1696.1
20:07:26|1696.55
20:07:27|1696.41
20:07:27|1695.87
20:07:29|1695.87
20:07:29|1696.86
20:07:31|1696.8
20:07:32|1696.27
20:07:32|1696.58
20:07:34|1697.69
20:07:34|1697.57
20:07:36|1698.05
20:07:36|1698.45
20:07:37|1698.08
20:07:39|1696.84
20:07:39|1696.85
20:07:40|1696.85
20:07:42|1697.86
20:07:43|1698.83
20:07:44|1698.5
20:07:45|1698.23
20:07:46|1698.32
20:07:47|1698.34
20:07:48|1698.6
20:07:49|1698.6
20:07:50|1698.36
20:07:51|1697.76
20:07:52|1697.76
20:07:53|1696.79
20:07:55|1697.67
20:07:55|1697.67
20:07:57|1697.67
20:07:57|1699.14
20:07:59|1699.99
20:08:00|1699.35
20:08:01|1699.35
20:08:02|1698.84
20:08:03|1698.56
20:08:04|1698.69
20:08:05|1698.23
20:08:06|1698.23
20:08:08|1698.27
20:08:08|1698.3
20:08:09|1698.3
20:08:11|1698.3
20:08:11|1700.
20:08:13|1700.79
20:08:15|1701.15
20:08:16|1700.55
20:08:17|1700.55
20:08:18|1700.34
20:08:19|1701.48
20:08:20|1702.
20:08:21|1702.45
20:08:22|1702.99
20:08:23|1702.99
20:08:24|1703.2
20:08:25|1703.39
20:08:27|1703.39
20:08:28|1703.39
20:08:29|1703.34
20:08:30|1703.26
20:08:31|1702.99
20:08:32|1702.99
20:08:33|1702.99
20:08:34|1702.94
20:08:35|1703.22
20:08:36|1703.22
20:08:37|1703.22
20:08:38|1703.21
20:08:39|1702.96
20:08:40|1702.96
20:08:41|1702.41
20:08:42|1702.41
20:08:43|1702.66
20:08:44|1702.65
20:08:45|1702.65
20:08:46|1703.23
20:08:47|1703.01
20:08:48|1702.91
20:08:49|1702.91
20:08:50|1702.91
20:08:51|1702.91
20:08:52|1702.99
20:08:53|1702.99
20:08:54|1702.99
20:08:55|1702.99
20:08:56|1702.99
20:08:57|1702.99
20:08:59|1702.74
20:09:00|1702.74
20:09:00|1702.72
20:09:01|1702.72
20:09:03|1702.72
20:09:04|1702.37
20:09:05|1702.22
20:09:06|1702.17
20:09:08|1702.17
20:09:09|1702.17
20:09:09|1702.17
20:09:11|1702.17
20:09:12|1702.17
20:09:12|1702.55
20:09:14|1702.55
20:09:14|1702.55
20:09:16|1702.55
20:09:17|1702.81
20:09:18|1702.81
20:09:19|1702.17
20:09:20|1702.17
20:09:21|1702.17
20:09:22|1702.18
20:09:23|1702.18
20:09:24|1702.18
20:09:25|1702.16
20:09:26|1701.91
20:09:27|1701.85
20:09:28|1701.85
20:09:29|1701.85
20:09:30|1701.85
20:09:31|1701.77
20:09:32|1701.77
20:09:33|1701.67
20:09:34|1701.97
20:09:35|1702.14
20:09:36|1702.43
20:09:37|1702.43
20:09:38|1702.43
20:09:39|1702.43
20:09:40|1702.43
20:09:41|1702.43
20:09:43|1702.43
20:09:43|1702.43
20:09:44|1702.21
20:09:45|1702.21
20:09:47|1702.21
20:09:48|1702.21
20:09:48|1702.21
20:09:49|1702.21
20:09:50|1702.21
20:09:52|1702.21
20:09:52|1702.21
20:09:53|1702.21
20:09:55|1702.21
20:09:55|1702.21
20:09:58|1702.21
20:09:59|1702.57
20:10:00|1702.71
20:10:01|1702.71
20:10:03|1702.41
20:10:04|1702.41
20:10:05|1702.41
20:10:07|1702.19
20:10:07|1702.19
20:10:08|1702.19
20:10:09|1702.19
20:10:10|1702.19
20:10:11|1702.19
20:10:12|1701.53
20:10:13|1702.09
20:10:14|1702.09
20:10:16|1701.79
20:10:17|1701.79
20:10:17|1701.79
20:10:18|1701.89
20:10:19|1701.89
20:10:21|1699.77
20:10:22|1699.55
20:10:22|1699.55
20:10:25|1698.48
20:10:25|1698.39
20:10:26|1698.48
20:10:28|1698.88
20:10:29|1698.88
20:10:30|1698.88
20:10:30|1698.88
20:10:32|1699.81
20:10:33|1700.25
20:10:34|1699.81
20:10:35|1699.81
20:10:36|1699.81
20:10:37|1699.42
20:10:37|1699.42
20:10:39|1699.42
20:10:40|1699.42
20:10:40|1698.94
20:10:42|1698.61
20:10:43|1698.61
20:10:43|1698.61
20:10:44|1698.73
20:10:45|1698.73
20:10:46|1698.57
20:10:48|1698.57
20:10:48|1698.96
20:10:50|1698.96
20:10:51|1698.78
20:10:52|1698.79
20:10:53|1698.77
20:10:54|1698.77
20:10:54|1698.76
20:10:56|1698.33
20:10:56|1698.84
20:10:59|1698.84
20:10:59|1698.84
20:11:00|1698.84
20:11:02|1698.71
20:11:04|1699.08
20:11:04|1699.08
20:11:05|1699.06
20:11:07|1699.05
20:11:09|1698.36
20:11:10|1698.94
20:11:11|1698.94
20:11:12|1698.94
20:11:12|1698.94
20:11:14|1698.94
20:11:15|1698.73
20:11:16|1698.73
20:11:17|1698.73
20:11:18|1698.73
20:11:18|1698.24
20:11:20|1698.24
20:11:21|1698.24
20:11:22|1698.24
20:11:23|1698.24
20:11:24|1698.24
20:11:24|1698.24
20:11:25|1698.24
20:11:27|1698.24
20:11:28|1698.24
20:11:28|1698.24
20:11:30|1698.24
20:11:31|1698.24
20:11:32|1698.24
20:11:32|1698.22
20:11:33|1697.8
20:11:35|1697.8
20:11:36|1696.43
20:11:37|1696.06
20:11:38|1696.42
20:11:39|1696.42
20:11:39|1695.8
20:11:40|1695.66
20:11:41|1695.
20:11:43|1694.11
20:11:44|1694.3
20:11:45|1694.3
20:11:46|1694.78
20:11:46|1695.32
20:11:48|1695.32
20:11:49|1695.32
20:11:49|1695.32
20:11:51|1694.44
20:11:52|1694.44
20:11:53|1694.44
20:11:53|1694.02
20:11:54|1694.18
20:11:55|1694.75
20:11:57|1694.75
20:11:58|1693.16
20:11:59|1693.16
20:12:01|1692.91
20:12:02|1692.85
20:12:03|1692.85
20:12:05|1692.85
20:12:05|1692.87
20:12:07|1692.87
20:12:07|1692.87
20:12:10|1693.51
20:12:11|1694.03
20:12:12|1694.03
20:12:13|1695.33
20:12:13|1695.2
20:12:15|1695.2
20:12:17|1695.2
20:12:17|1695.45
20:12:18|1695.45
20:12:19|1695.37
20:12:20|1695.37
20:12:21|1694.15
20:12:22|1694.01
20:12:23|1693.55
20:12:24|1693.55
20:12:25|1693.55
20:12:26|1693.55
20:12:27|1693.55
20:12:28|1693.55
20:12:29|1693.55
20:12:30|1693.55
20:12:31|1693.55
20:12:33|1693.55
20:12:35|1693.55
20:12:35|1693.55
20:12:36|1693.55
20:12:37|1692.9
20:12:38|1691.51
20:12:39|1690.98
20:12:40|1690.77
20:12:41|1690.99
20:12:42|1690.99
20:12:43|1690.99
20:12:44|1690.99
20:12:45|1690.34
20:12:47|1690.34
20:12:47|1690.34
20:12:49|1690.34
20:12:49|1690.34
20:12:50|1690.34
20:12:51|1690.34
20:12:53|1690.05
20:12:54|1689.68
20:12:54|1689.68
20:12:55|1689.3
20:12:57|1689.13
20:12:58|1689.01
20:12:59|1689.01
20:13:00|1689.01
20:13:01|1689.13
20:13:02|1689.13
20:13:03|1689.68
20:13:04|1689.68
20:13:05|1689.68
20:13:06|1689.68
20:13:07|1688.96
20:13:08|1688.96
20:13:09|1688.96
20:13:10|1688.88
20:13:11|1688.88
20:13:12|1688.01
20:13:13|1688.01
20:13:14|1688.01
20:13:16|1687.73
20:13:16|1687.73
20:13:17|1687.79
20:13:19|1687.79
20:13:20|1687.79
20:13:21|1687.07
20:13:22|1687.07
20:13:23|1687.07
20:13:24|1687.07
20:13:26|1687.63
20:13:27|1688.62
20:13:29|1689.15
20:13:29|1689.15
20:13:30|1689.92
20:13:31|1689.92
20:13:33|1690.4
20:13:34|1689.55
20:13:35|1689.55
20:13:36|1689.55
20:13:37|1689.55
20:13:38|1689.55
20:13:39|1688.49
20:13:40|1688.54
20:13:41|1688.54
20:13:42|1688.54
20:13:43|1688.54
20:13:44|1688.62
20:13:45|1689.19
20:13:46|1689.19
20:13:47|1689.19
20:13:48|1689.19
20:13:49|1689.19
20:13:50|1688.38
20:13:51|1688.38
20:13:52|1688.38
20:13:53|1685.79
20:13:54|1686.22
20:13:55|1686.7
20:13:56|1686.87
20:13:57|1686.87
20:13:58|1685.85
20:13:59|1685.2
20:14:00|1685.79
20:14:02|1685.86
20:14:02|1685.57
20:14:04|1685.95
20:14:05|1685.96
20:14:06|1686.56
20:14:07|1687.1
20:14:09|1687.1
20:14:09|1687.42
20:14:11|1687.52
20:14:12|1687.52
20:14:13|1686.83
20:14:13|1686.03
20:14:14|1686.03
20:14:15|1686.03
20:14:16|1686.03
20:14:18|1686.03
20:14:19|1685.79
20:14:20|1685.78
20:14:21|1685.78
20:14:23|1685.78
20:14:23|1685.39
20:14:24|1685.36
20:14:25|1685.36
20:14:26|1685.07
20:14:27|1684.75
20:14:29|1684.58
20:14:30|1684.58
20:14:31|1684.77
20:14:31|1685.24
20:14:32|1685.34
20:14:34|1685.27
20:14:34|1685.27
20:14:36|1685.27
20:14:36|1683.23
20:14:38|1683.1
20:14:39|1682.98
20:14:39|1682.98
20:14:40|1682.98
20:14:41|1682.98
20:14:43|1682.98
20:14:43|1682.43
20:14:45|1681.71
20:14:45|1681.54
20:14:46|1682.07
20:14:47|1682.6
20:14:48|1682.6
20:14:50|1681.97
20:14:50|1682.44
20:14:52|1682.99
20:14:52|1682.99
20:14:53|1682.99
20:14:55|1682.51
20:14:56|1682.51
20:14:56|1682.51
20:14:57|1682.28
20:14:58|1682.19
20:14:59|1682.19
20:15:01|1682.19
20:15:02|1682.19
20:15:03|1682.19
20:15:05|1681.92
20:15:05|1681.92
20:15:07|1682.05
20:15:08|1682.05
20:15:08|1682.05
20:15:09|1682.05
20:15:11|1682.52
20:15:12|1682.52
20:15:13|1682.52
20:15:14|1683.72
20:15:15|1683.72
20:15:16|1683.86
20:15:17|1683.86
20:15:18|1684.21
20:15:19|1684.21
20:15:21|1684.87
20:15:21|1684.87
20:15:23|1684.29
20:15:24|1684.35
20:15:25|1684.35
20:15:26|1684.44
20:15:27|1684.51
20:15:28|1684.24
20:15:29|1684.24
20:15:30|1684.24
20:15:32|1684.24
20:15:33|1683.01
20:15:34|1682.85
20:15:35|1682.
20:15:36|1682.
20:15:37|1682.01
20:15:38|1681.64
20:15:39|1681.64
20:15:40|1681.2
20:15:41|1681.6
20:15:42|1681.6
20:15:43|1681.6
20:15:44|1681.6
20:15:46|1681.6
20:15:46|1681.6
20:15:48|1681.6
20:15:48|1681.98
20:15:50|1681.98
20:15:50|1681.98
20:15:52|1682.79
20:15:53|1683.
20:15:54|1683.
20:15:56|1682.75
20:15:56|1682.75
20:15:57|1682.75
20:15:58|1682.1
20:15:59|1682.1
20:16:01|1682.25
20:16:02|1683.25
20:16:04|1683.94
20:16:04|1684.08
20:16:05|1684.08
20:16:06|1683.95
20:16:08|1683.85
20:16:09|1683.85
20:16:10|1683.56
20:16:10|1683.56
20:16:13|1683.85
20:16:13|1683.85
20:16:14|1683.85
20:16:15|1683.85
20:16:16|1684.26
20:16:17|1684.43
20:16:18|1684.43
20:16:20|1684.43
20:16:20|1684.43
20:16:21|1684.43
20:16:22|1684.43
20:16:23|1684.43
20:16:24|1685.02
20:16:25|1685.14
20:16:26|1685.14
20:16:28|1685.45
20:16:29|1685.58
20:16:29|1685.58
20:16:30|1685.59
20:16:32|1685.59
20:16:33|1685.59
20:16:33|1685.59
20:16:36|1685.24
20:16:36|1684.88
20:16:37|1684.88
20:16:38|1684.88
20:16:39|1684.88
20:16:40|1684.3
20:16:41|1684.3
20:16:42|1684.11
20:16:43|1684.11
20:16:44|1684.11
20:16:45|1684.1
20:16:46|1684.31
20:16:47|1684.31
20:16:48|1684.31
20:16:49|1684.31
20:16:50|1684.31
20:16:51|1684.31
20:16:52|1684.31
20:16:53|1684.31
20:16:54|1684.31
20:16:55|1684.31
20:16:56|1684.31
20:16:57|1684.31
20:16:58|1684.31
20:16:59|1684.31
20:17:00|1684.31
20:17:01|1684.31
20:17:02|1684.31
20:17:04|1684.12
20:17:04|1684.12
20:17:05|1684.12
20:17:07|1684.68
20:17:09|1685.76
20:17:09|1685.76
20:17:10|1685.76
20:17:12|1685.76
20:17:14|1685.76
20:17:14|1685.76
20:17:16|1686.65
20:17:17|1686.65
20:17:17|1686.65
20:17:18|1686.65
20:17:20|1687.24
20:17:22|1687.62
20:17:22|1687.59
20:17:23|1687.59
20:17:24|1687.59
20:17:25|1687.59
20:17:26|1687.59
20:17:27|1687.59
20:17:28|1687.59
20:17:29|1687.59
20:17:30|1687.59
20:17:31|1684.52
20:17:32|1684.52
20:17:33|1684.66
20:17:34|1684.66
20:17:36|1684.59
20:17:36|1684.59
20:17:37|1684.59
20:17:39|1684.59
20:17:40|1684.3
20:17:40|1684.
20:17:42|1684.
20:17:43|1684.
20:17:44|1684.
20:17:45|1684.35
20:17:46|1684.35
20:17:46|1684.35
20:17:47|1684.35
20:17:49|1684.51
20:17:49|1684.55
20:17:52|1684.55
20:17:52|1684.55
20:17:53|1684.55
20:17:54|1685.53
20:17:55|1685.53
20:17:56|1685.53
20:17:57|1685.53
20:17:58|1685.53
20:17:59|1685.53
20:18:00|1685.53
20:18:01|1685.53
20:18:02|1685.53
20:18:03|1685.53
20:18:05|1685.5
20:18:07|1685.5
20:18:07|1685.5
20:18:09|1685.5
20:18:10|1685.5
20:18:12|1685.37
20:18:12|1685.37
20:18:14|1685.37
20:18:14|1685.37
20:18:15|1685.37
20:18:17|1685.37
20:18:18|1685.37
20:18:19|1685.37
20:18:20|1685.51
20:18:22|1686.06
20:18:22|1686.06
20:18:23|1686.06
20:18:24|1686.29
20:18:25|1686.29
20:18:26|1686.29
20:18:27|1686.72
20:18:29|1686.72
20:18:30|1686.72
20:18:31|1686.39
20:18:31|1686.39
20:18:33|1686.39
20:18:33|1685.69
20:18:35|1685.69
20:18:35|1685.69
20:18:37|1685.13
20:18:38|1685.13
20:18:40|1685.13
20:18:40|1685.13
20:18:41|1685.13
20:18:42|1685.13
20:18:43|1685.13
20:18:44|1685.13
20:18:45|1684.44
20:18:46|1683.7
20:18:47|1683.7
20:18:48|1683.49
20:18:49|1683.49
20:18:50|1683.46
20:18:51|1683.46
20:18:52|1683.46
20:18:53|1683.46
20:18:54|1683.46
20:18:55|1683.46
20:18:56|1683.46
20:18:57|1683.46
20:18:58|1683.18
20:18:59|1683.18
20:19:00|1682.28
20:19:02|1682.42
20:19:04|1682.24
20:19:04|1682.
20:19:06|1682.
20:19:07|1682.
20:19:08|1682.
20:19:10|1681.22
20:19:10|1681.22
20:19:12|1681.22
20:19:12|1681.22
20:19:14|1682.68
20:19:15|1683.4
20:19:16|1684.53
20:19:16|1684.53
20:19:18|1684.89
20:19:18|1685.02
20:19:19|1685.02
20:19:21|1685.02
20:19:21|1685.02
20:19:23|1685.02
20:19:25|1685.74
20:19:25|1686.38
20:19:26|1686.14
20:19:27|1686.14
20:19:28|1686.14
20:19:29|1686.14
20:19:30|1686.14
20:19:32|1686.14
20:19:33|1686.14
20:19:34|1687.23
20:19:35|1687.26
20:19:36|1687.26
20:19:37|1687.77
20:19:38|1687.77
20:19:39|1687.93
20:19:40|1687.93
20:19:42|1688.56
20:19:43|1689.1
20:19:44|1689.68
20:19:45|1689.53
20:19:46|1689.69
20:19:47|1689.49
20:19:48|1689.49
20:19:49|1689.49
20:19:50|1689.49
20:19:52|1689.16
20:19:53|1688.74
20:19:54|1688.74
20:19:55|1688.74
20:19:56|1688.56
20:19:57|1688.44
20:19:58|1688.44
20:20:00|1687.79
20:20:01|1687.79
20:20:01|1687.79
20:20:03|1687.79
20:20:03|1687.84
20:20:05|1687.37
20:20:05|1687.45
20:20:07|1687.45
20:20:09|1687.27
20:20:09|1687.27
20:20:11|1687.27
20:20:12|1687.27
20:20:13|1686.51
20:20:14|1686.51
20:20:15|1686.51
20:20:16|1686.51
20:20:18|1686.58
20:20:18|1686.58
20:20:20|1686.58
20:20:21|1686.58
20:20:22|1686.58
20:20:22|1686.58
20:20:24|1686.58
20:20:25|1687.72
20:20:25|1687.72
20:20:28|1687.72
20:20:28|1688.8
20:20:29|1688.8
20:20:30|1688.8
20:20:31|1688.8
20:20:33|1688.8
20:20:34|1688.8
20:20:35|1688.8
20:20:36|1688.7
20:20:37|1688.7
20:20:37|1688.7
20:20:39|1688.93
20:20:39|1689.03
20:20:40|1689.03
20:20:42|1689.03
20:20:42|1689.03
20:20:44|1689.03
20:20:45|1689.03
20:20:46|1689.03
20:20:47|1689.03
20:20:48|1688.92
20:20:48|1687.38
20:20:50|1686.06
20:20:50|1685.23
20:20:52|1684.92
20:20:53|1684.76
20:20:54|1684.76
20:20:55|1684.76
20:20:55|1684.76
20:20:57|1684.76
20:20:58|1684.76
20:20:59|1684.76
20:21:00|1684.76
20:21:02|1685.11
20:21:02|1685.11
20:21:03|1685.16
20:21:04|1685.16
20:21:06|1685.16
20:21:07|1685.16
20:21:08|1685.16
20:21:08|1685.44
20:21:10|1685.44
20:21:11|1685.44
20:21:12|1685.44
20:21:13|1685.35
20:21:14|1685.35
20:21:15|1685.35
20:21:16|1685.35
20:21:17|1685.35
20:21:17|1685.35
20:21:20|1685.35
20:21:20|1685.35
20:21:21|1685.35
20:21:22|1685.44
20:21:24|1685.43
20:21:24|1685.43
20:21:26|1683.98
20:21:27|1683.8
20:21:29|1683.8
20:21:29|1683.8
20:21:30|1683.8
20:21:31|1683.8
20:21:33|1683.8
20:21:34|1683.8
20:21:35|1683.8
20:21:35|1683.8
20:21:37|1683.8
20:21:38|1683.8
20:21:38|1683.8
20:21:39|1683.8
20:21:40|1683.8
20:21:42|1683.8
20:21:43|1683.8
20:21:43|1683.8
20:21:44|1683.8
20:21:46|1684.91
20:21:47|1684.93
20:21:48|1684.93
20:21:48|1684.69
20:21:50|1684.69
20:21:51|1684.69
20:21:51|1684.32
20:21:53|1684.32
20:21:55|1684.32
20:21:55|1683.83
20:21:57|1683.83
20:21:58|1683.25
20:21:59|1683.25
20:22:00|1683.59
20:22:00|1683.59
20:22:03|1685.04
20:22:03|1684.97
20:22:04|1684.97
20:22:05|1684.97
20:22:06|1684.73
20:22:07|1684.73
20:22:08|1684.73
20:22:10|1684.73
20:22:12|1684.73
20:22:12|1684.73
20:22:13|1684.73
20:22:15|1684.73
20:22:15|1684.73
20:22:16|1684.73
20:22:19|1684.75
20:22:19|1684.75
20:22:20|1684.75
20:22:21|1684.75
20:22:22|1685.16
20:22:24|1685.02
20:22:25|1685.02
20:22:25|1685.02
20:22:27|1685.02
20:22:28|1685.02
20:22:29|1685.33
20:22:31|1684.92
20:22:31|1685.24
20:22:33|1685.24
20:22:33|1685.24
20:22:35|1684.91
20:22:36|1684.91
20:22:37|1684.91
20:22:38|1684.91
20:22:39|1684.91
20:22:40|1684.91
20:22:41|1684.91
20:22:42|1684.91
20:22:43|1684.91
20:22:44|1685.18
20:22:45|1685.18
20:22:46|1685.18
20:22:47|1685.18
20:22:48|1685.18
20:22:49|1685.18
20:22:50|1685.18
20:22:50|1685.18
20:22:52|1685.18
20:22:53|1685.18
20:22:53|1685.03
20:22:54|1685.03
20:22:56|1685.19
20:22:56|1685.19
20:22:58|1685.19
20:22:59|1685.19
20:23:00|1685.19
20:23:01|1685.55
20:23:02|1685.55
20:23:03|1685.72
20:23:04|1685.72
20:23:05|1685.72
20:23:05|1685.72
20:23:07|1685.72
20:23:08|1685.44
20:23:08|1685.44
20:23:11|1685.
20:23:12|1684.06
20:23:14|1684.06
20:23:15|1683.98
20:23:17|1684.24
20:23:18|1684.24
20:23:19|1684.24
20:23:19|1684.24
20:23:22|1683.95
20:23:23|1683.96
20:23:24|1684.18
20:23:25|1684.18
20:23:26|1684.42
20:23:27|1683.95
20:23:28|1683.14
20:23:29|1683.14
20:23:31|1683.11
20:23:31|1683.88
20:23:32|1683.88
20:23:34|1683.88
20:23:35|1683.88
20:23:36|1683.88
20:23:37|1683.88
20:23:38|1683.88
20:23:39|1683.88
20:23:40|1684.25
20:23:41|1684.26
20:23:42|1684.26
20:23:43|1684.42
20:23:44|1684.42
20:23:45|1684.42
20:23:46|1684.42
20:23:47|1684.42
20:23:48|1684.68
20:23:49|1684.85
20:23:50|1684.85
20:23:51|1684.85
20:23:52|1684.85
20:23:53|1684.85
20:23:54|1684.85
20:23:55|1686.16
20:23:56|1687.09
20:23:57|1686.82
20:23:58|1686.65
20:23:59|1686.93
20:24:00|1686.93
20:24:01|1686.93
20:24:02|1686.93
20:24:03|1686.93
20:24:04|1687.
20:24:05|1687.
20:24:06|1688.31
20:24:08|1688.
20:24:09|1688.
20:24:09|1688.
20:24:11|1688.
20:24:11|1688.
20:24:13|1688.
20:24:14|1688.74
20:24:15|1688.63
20:24:16|1688.82
20:24:17|1688.82
20:24:18|1689.54
20:24:19|1690.
20:24:20|1690.21
20:24:21|1689.99
20:24:22|1689.99
20:24:23|1689.99
20:24:24|1689.99
20:24:25|1689.61
20:24:26|1689.61
20:24:27|1689.61
20:24:28|1689.46
20:24:29|1687.96
20:24:31|1687.98
20:24:31|1687.98
20:24:32|1687.11
20:24:34|1687.11
20:24:36|1687.11
20:24:36|1687.11
20:24:37|1687.11
20:24:38|1687.11
20:24:39|1687.11
20:24:40|1687.11
20:24:41|1687.11
20:24:42|1685.59
20:24:44|1685.59
20:24:45|1685.59
20:24:47|1685.57
20:24:47|1685.57
20:24:48|1685.57
20:24:49|1685.96
20:24:50|1685.83
20:24:51|1685.83
20:24:53|1685.83
20:24:54|1685.83
20:24:54|1685.83
20:24:56|1685.83
20:24:57|1685.83
20:24:57|1685.83
20:24:58|1685.83
20:25:00|1685.83
20:25:01|1685.83
20:25:01|1685.83
20:25:02|1685.83
20:25:04|1685.83
20:25:05|1685.83
20:25:07|1685.83
20:25:07|1685.83
20:25:08|1685.83
20:25:11|1685.83
20:25:12|1685.83
20:25:14|1685.72
20:25:15|1685.72
20:25:16|1685.72
20:25:16|1685.72
20:25:17|1686.95
20:25:20|1687.03
20:25:20|1687.03
20:25:22|1687.03
20:25:23|1687.03
20:25:24|1687.03
20:25:24|1687.03
20:25:26|1687.03
20:25:27|1686.39
20:25:28|1686.39
20:25:29|1687.36
20:25:30|1687.63
20:25:31|1688.67
20:25:32|1688.7
20:25:32|1688.69
20:25:34|1688.72
20:25:35|1688.72
20:25:36|1688.72
20:25:37|1688.72
20:25:37|1688.72
20:25:38|1688.72
20:25:39|1688.72
20:25:41|1688.72
20:25:41|1688.72
20:25:43|1688.72
20:25:43|1688.72
20:25:44|1688.72
20:25:45|1689.07
20:25:47|1689.07
20:25:48|1689.07
20:25:48|1689.03
20:25:50|1689.03
20:25:51|1689.03
20:25:51|1689.03
20:25:53|1689.03
20:25:55|1689.19
20:25:55|1689.19
20:25:56|1689.39
20:25:57|1689.39
20:25:58|1689.39
20:25:59|1689.39
20:26:00|1689.39
20:26:01|1688.86
20:26:03|1688.86
20:26:04|1688.86
20:26:05|1688.86
20:26:05|1688.49
20:26:07|1687.9
20:26:08|1687.9
20:26:09|1687.76
20:26:09|1687.76
20:26:11|1687.43
20:26:11|1687.43
20:26:13|1687.43
20:26:14|1687.43
20:26:16|1687.43
20:26:17|1687.43
20:26:17|1687.43
20:26:19|1687.43
20:26:20|1687.43
20:26:22|1687.62
20:26:22|1687.77
20:26:24|1687.77
20:26:24|1687.77
20:26:26|1687.77
20:26:27|1687.77
20:26:27|1687.77
20:26:29|1687.77
20:26:30|1687.77
20:26:31|1687.77
20:26:33|1687.95
20:26:33|1688.14
20:26:34|1688.14
20:26:35|1688.14
20:26:36|1688.14
20:26:37|1688.14
20:26:38|1688.14
20:26:39|1688.14
20:26:40|1688.19
20:26:41|1687.95
20:26:43|1688.
20:26:43|1688.
20:26:44|1688.
20:26:46|1687.46
20:26:47|1687.46
20:26:48|1687.46
20:26:48|1687.46
20:26:50|1687.01
20:26:51|1687.01
20:26:52|1687.01
20:26:53|1687.01
20:26:54|1687.01
20:26:55|1687.01
20:26:56|1687.01
20:26:56|1687.01
20:26:58|1687.01
20:26:58|1687.01
20:27:00|1687.01
20:27:00|1687.01
20:27:03|1687.27
20:27:03|1687.27
20:27:04|1687.27
20:27:05|1686.44
20:27:06|1686.44
20:27:07|1686.44
20:27:08|1686.44
20:27:09|1686.44
20:27:10|1686.44
20:27:11|1686.44
20:27:12|1687.27
20:27:14|1687.27
20:27:15|1687.27
20:27:17|1687.77
20:27:17|1687.35
20:27:18|1687.35
20:27:19|1687.35
20:27:20|1687.31
20:27:21|1687.31
20:27:22|1687.31
20:27:23|1687.31
20:27:25|1687.31
20:27:26|1687.31
20:27:27|1687.31
20:27:28|1687.31
20:27:29|1687.31
20:27:30|1687.64
20:27:31|1688.36
20:27:32|1688.36
20:27:33|1688.36
20:27:34|1688.36
20:27:35|1688.36
20:27:36|1688.36
20:27:37|1688.36
20:27:38|1687.82
20:27:39|1687.54
20:27:40|1687.54
20:27:40|1687.54
20:27:42|1687.54
20:27:43|1687.54
20:27:43|1687.54
20:27:44|1687.9
20:27:46|1687.9
20:27:47|1687.89
20:27:48|1687.89
20:27:49|1688.03
20:27:49|1688.03
20:27:50|1688.03
20:27:52|1688.64
20:27:53|1688.64
20:27:53|1688.64
20:27:55|1688.57
20:27:56|1688.38
20:27:57|1688.38
20:27:58|1688.38
20:28:00|1687.57
20:28:00|1687.57
20:28:01|1687.57
20:28:02|1687.57
20:28:03|1687.48
20:28:05|1687.29
20:28:06|1686.53
20:28:07|1686.44
20:28:08|1686.44
20:28:09|1686.44
20:28:10|1686.44
20:28:11|1686.61
20:28:12|1686.61
20:28:13|1686.61
20:28:13|1686.61
20:28:14|1686.61
20:28:16|1686.98
20:28:17|1686.38
20:28:18|1686.38
20:28:18|1686.38
20:28:20|1686.38
20:28:22|1686.38
20:28:23|1686.38
20:28:25|1686.88
20:28:25|1686.88
20:28:26|1686.88
20:28:28|1686.88
20:28:28|1686.88
20:28:31|1686.88
20:28:31|1686.88
20:28:32|1686.88
20:28:33|1686.88
20:28:34|1686.88
20:28:35|1686.88
20:28:36|1686.88
20:28:37|1687.17
20:28:38|1687.17
20:28:39|1687.17
20:28:40|1687.17
20:28:41|1687.17
20:28:42|1687.17
20:28:43|1687.17
20:28:44|1687.17
20:28:45|1687.23
20:28:46|1687.23
20:28:47|1687.4
20:28:48|1687.4
20:28:49|1687.4
20:28:50|1687.4
20:28:51|1687.69
20:28:52|1687.06
20:28:53|1687.06
20:28:54|1686.98
20:28:55|1686.98
20:28:56|1686.8
20:28:57|1686.8
20:28:58|1686.8
20:29:00|1686.8
20:29:00|1686.19
20:29:02|1686.19
20:29:03|1686.19
20:29:04|1686.19
20:29:05|1686.39
20:29:06|1686.78
20:29:07|1686.78
20:29:07|1686.78
20:29:09|1686.78
20:29:10|1686.81
20:29:10|1686.62
20:29:11|1686.62
20:29:13|1686.62
20:29:14|1686.62
20:29:15|1686.62
20:29:16|1686.62
20:29:18|1686.62
20:29:18|1686.62
20:29:19|1686.61
20:29:20|1686.65
20:29:21|1686.65
20:29:22|1686.61
20:29:23|1686.61
20:29:24|1686.61
20:29:25|1686.61
20:29:26|1686.61
20:29:27|1686.61
20:29:28|1686.44
20:29:29|1686.44
20:29:30|1686.44
20:29:31|1686.59
20:29:32|1686.44
20:29:33|1686.44
20:29:34|1685.04
20:29:35|1684.7
20:29:36|1684.7
20:29:37|1684.48
20:29:38|1683.79
20:29:39|1683.79
20:29:40|1684.72
20:29:41|1684.23
20:29:43|1684.23
20:29:45|1684.23
20:29:45|1684.23
20:29:46|1684.65
20:29:47|1684.65
20:29:48|1684.65
20:29:49|1684.65
20:29:50|1684.65
20:29:51|1684.65
20:29:52|1684.65
20:29:53|1684.65
20:29:54|1684.65
20:29:55|1684.65
20:29:56|1684.65
20:29:57|1684.65
20:29:58|1684.65
20:29:59|1684.65
20:30:00|1683.89
20:30:01|1683.89
20:30:02|1683.89
20:30:03|1684.31
20:30:04|1684.39
20:30:05|1684.39
20:30:06|1684.39
20:30:07|1684.39
20:30:08|1684.39
20:30:10|1684.07
20:30:12|1684.08
20:30:13|1684.08
20:30:14|1684.08
20:30:16|1684.26
20:30:17|1684.26
20:30:18|1684.26
20:30:19|1684.26
20:30:21|1684.26
20:30:22|1684.26
20:30:24|1684.26
20:30:24|1684.26
20:30:25|1684.26
20:30:26|1684.26
20:30:27|1684.26
20:30:28|1684.41
20:30:29|1684.41
20:30:30|1684.41
20:30:31|1684.41
20:30:32|1684.41
20:30:33|1684.41
20:30:34|1684.41
20:30:35|1685.06
20:30:36|1685.06
20:30:37|1685.06
20:30:38|1685.06
20:30:39|1685.06
20:30:40|1685.06
20:30:41|1685.06
20:30:42|1685.06
20:30:43|1685.06
20:30:44|1685.06
20:30:45|1685.06
20:30:46|1685.06
20:30:47|1684.96
20:30:49|1685.19
20:30:51|1685.19
20:30:51|1685.19
20:30:52|1685.19
20:30:53|1685.19
20:30:55|1685.19
20:30:55|1685.19
20:30:57|1685.19
20:30:57|1685.19
20:30:58|1685.19
20:31:00|1685.19
20:31:01|1685.19
20:31:01|1685.19
20:31:03|1685.19
20:31:03|1685.19
20:31:04|1685.19
20:31:07|1685.19
20:31:07|1685.19
20:31:08|1685.19
20:31:09|1685.19
20:31:10|1685.19
20:31:11|1685.89
20:31:12|1685.89
20:31:13|1685.89
20:31:14|1685.89
20:31:16|1685.89
20:31:17|1685.89
20:31:18|1685.89
20:31:20|1686.78
20:31:20|1686.78
20:31:21|1686.78
20:31:22|1687.12
20:31:23|1687.12
20:31:24|1687.12
20:31:25|1687.55
20:31:26|1687.55
20:31:27|1687.55
20:31:28|1687.55
20:31:29|1687.55
20:31:30|1687.55
20:31:31|1688.2
20:31:32|1688.17
20:31:34|1688.17
20:31:34|1688.19
20:31:35|1688.19
20:31:37|1688.19
20:31:39|1688.3
20:31:39|1688.3
20:31:40|1688.3
20:31:41|1687.76
20:31:42|1687.76
20:31:43|1687.76
20:31:44|1689.03
20:31:45|1689.03
20:31:47|1688.77
20:31:48|1688.77
20:31:48|1688.77
20:31:50|1688.77
20:31:50|1688.77
20:31:52|1688.77
20:31:53|1688.47
20:31:54|1688.47
20:31:55|1688.64
20:31:56|1688.64
20:31:58|1688.64
20:31:58|1688.64
20:31:59|1688.64
20:32:00|1688.64
20:32:01|1688.64
20:32:02|1688.64
20:32:03|1688.38
20:32:04|1688.38
20:32:05|1688.38
20:32:06|1688.2
20:32:07|1688.2
20:32:08|1688.2
20:32:09|1688.2
20:32:10|1687.86
20:32:11|1687.86
20:32:13|1687.86
20:32:14|1687.93
20:32:14|1687.93
20:32:17|1687.93
20:32:17|1687.93
20:32:19|1687.93
20:32:20|1687.93
20:32:22|1689.4
20:32:22|1689.4
20:32:23|1689.4
20:32:25|1689.4
20:32:26|1689.4
20:32:27|1689.41
20:32:27|1689.33
20:32:28|1689.5
20:32:30|1689.5
20:32:31|1689.68
20:32:32|1689.68
20:32:33|1689.68
20:32:34|1689.73
20:32:34|1689.73
20:32:36|1689.45
20:32:37|1688.66
20:32:38|1688.66
20:32:38|1688.66
20:32:40|1688.66
20:32:41|1688.66
20:32:43|1689.75
20:32:43|1689.75
20:32:44|1689.75
20:32:45|1689.75
20:32:47|1689.75
20:32:49|1689.75
20:32:49|1689.89
20:32:50|1689.89
20:32:51|1689.89
20:32:53|1689.89
20:32:53|1689.89
20:32:55|1689.89
20:32:56|1690.23
20:32:57|1690.82
20:32:59|1690.91
20:32:59|1690.83
20:33:00|1690.74
20:33:01|1690.74
20:33:02|1690.74
20:33:03|1690.74
20:33:04|1690.74
20:33:05|1690.36
20:33:06|1690.36
20:33:07|1690.36
20:33:08|1690.36
20:33:09|1690.31
20:33:10|1689.88
20:33:11|1689.88
20:33:12|1689.88
20:33:13|1689.23
20:33:14|1689.23
20:33:15|1689.23
20:33:17|1689.62
20:33:17|1689.62
20:33:18|1689.62
20:33:21|1688.93
20:33:22|1689.36
20:33:23|1689.36
20:33:25|1689.28
20:33:26|1689.28
20:33:26|1689.28
20:33:28|1689.28
20:33:29|1689.28
20:33:30|1689.92
20:33:31|1690.41
20:33:32|1690.58
20:33:33|1690.59
20:33:34|1690.59
20:33:35|1690.59
20:33:36|1690.42
20:33:38|1690.65
20:33:39|1690.65
20:33:39|1690.65
20:33:41|1690.65
20:33:41|1690.65
20:33:43|1690.65
20:33:43|1690.65
20:33:44|1690.65
20:33:46|1690.65
20:33:46|1690.65
20:33:48|1690.65
20:33:49|1689.9
20:33:50|1689.9
20:33:51|1690.05
20:33:52|1689.99
20:33:52|1690.13
20:33:53|1690.24
20:33:54|1690.24
20:33:55|1690.24
20:33:57|1690.24
20:33:58|1690.24
20:33:59|1690.24
20:34:00|1690.15
20:34:01|1690.15
20:34:02|1690.88
20:34:04|1690.8
20:34:04|1690.8
20:34:06|1690.87
20:34:06|1690.75
20:34:08|1690.42
20:34:08|1690.07
20:34:09|1690.61
20:34:11|1690.61
20:34:11|1690.61
20:34:12|1690.61
20:34:13|1690.61
20:34:14|1690.61
20:34:16|1690.86
20:34:16|1690.86
20:34:17|1690.72
20:34:18|1690.68
20:34:20|1690.68
20:34:21|1690.68
20:34:22|1690.48
20:34:24|1690.48
20:34:24|1690.
20:34:25|1690.
20:34:27|1690.
20:34:28|1689.98
20:34:29|1689.98
20:34:30|1689.31
20:34:31|1689.31
20:34:32|1689.31
20:34:33|1689.13
20:34:34|1688.49
20:34:35|1687.94
20:34:36|1687.84
20:34:37|1687.93
20:34:38|1687.93
20:34:39|1687.93
20:34:40|1687.93
20:34:42|1688.48
20:34:42|1688.48
20:34:43|1688.48
20:34:45|1688.48
20:34:46|1688.48
20:34:47|1688.48
20:34:47|1688.48
20:34:48|1688.48
20:34:50|1688.78
20:34:50|1688.78
20:34:51|1688.78
20:34:52|1688.18
20:34:53|1688.18
20:34:54|1688.13
20:34:55|1688.13
20:34:56|1688.13
20:34:58|1688.29
20:34:59|1688.29
20:34:59|1688.29
20:35:00|1688.29
20:35:01|1688.29
20:35:03|1688.29
20:35:04|1688.29
20:35:05|1688.29
20:35:06|1688.29
20:35:07|1688.35
20:35:08|1688.35
20:35:09|1688.35
20:35:10|1688.35
20:35:11|1688.35
20:35:12|1688.96
20:35:13|1689.29
20:35:14|1689.48
20:35:15|1689.48
20:35:16|1689.48
20:35:17|1689.51
20:35:18|1689.51
20:35:19|1689.51
20:35:20|1689.51
20:35:21|1689.47
20:35:22|1689.47
20:35:24|1689.28
20:35:25|1689.39
20:35:26|1689.39
20:35:27|1689.39
20:35:28|1689.39
20:35:30|1689.31
20:35:31|1689.31
20:35:32|1689.31
20:35:33|1689.31
20:35:33|1689.31
20:35:34|1689.31
20:35:35|1689.31
20:35:37|1689.31
20:35:38|1689.32
20:35:38|1689.32
20:35:40|1689.32
20:35:41|1689.32
20:35:42|1688.82
20:35:43|1689.03
20:35:44|1689.03
20:35:45|1689.03
20:35:46|1689.03
20:35:47|1689.03
20:35:48|1689.03
20:35:49|1689.08
20:35:50|1689.08
20:35:56|1689.08
20:35:56|1689.08
20:35:57|1689.08
20:35:58|1689.7
20:36:00|1689.7
20:36:00|1689.7
20:36:01|1689.7
20:36:02|1690.53
20:36:04|1690.53
20:36:05|1690.53
20:36:06|1690.82
20:36:07|1690.82
20:36:10|1690.82
20:36:11|1690.4
20:36:11|1690.4
20:36:13|1690.4
20:36:13|1690.4
20:36:14|1690.22
20:36:16|1690.22
20:36:18|1690.22
20:36:19|1690.22
20:36:20|1690.59
20:36:21|1690.59
20:36:23|1690.59
20:36:24|1690.59
20:36:25|1690.59
20:36:27|1690.59
20:36:28|1690.69
20:36:28|1690.87
20:36:29|1690.87
20:36:31|1690.87
20:36:32|1690.87
20:36:33|1690.87
20:36:34|1690.87
20:36:35|1690.87
20:36:36|1690.87
20:36:37|1690.87
20:36:39|1691.17
20:36:39|1691.17
20:36:40|1691.17
20:36:42|1691.36
20:36:43|1691.17
20:36:45|1691.17
20:36:45|1691.7
20:36:47|1691.7
20:36:47|1691.68
20:36:48|1691.68
20:36:50|1691.68
20:36:51|1691.68
20:36:52|1692.04
20:36:53|1692.04
20:36:53|1692.04
20:36:54|1692.17
20:36:56|1692.36
20:36:56|1692.36
20:36:59|1692.18
20:36:59|1692.18
20:37:00|1692.18
20:37:01|1692.18
20:37:02|1692.18
20:37:04|1692.18
20:37:04|1692.26
20:37:05|1692.26
20:37:07|1692.26
20:37:08|1692.31
20:37:09|1691.75
20:37:10|1691.38
20:37:11|1691.38
20:37:12|1691.38
20:37:13|1691.36
20:37:14|1691.09
20:37:15|1691.47
20:37:16|1691.65
20:37:18|1691.65
20:37:18|1691.53
20:37:20|1691.73
20:37:21|1691.73
20:37:22|1691.73
20:37:23|1691.73
20:37:25|1691.73
20:37:25|1691.27
20:37:26|1691.19
20:37:28|1690.18
20:37:28|1690.18
20:37:30|1690.18
20:37:32|1690.18
20:37:33|1690.18
20:37:34|1690.18
20:37:35|1690.18
20:37:36|1690.79
20:37:37|1690.79
20:37:38|1690.28
20:37:39|1690.28
20:37:40|1690.28
20:37:41|1690.28
20:37:42|1690.28
20:37:43|1689.84
20:37:44|1689.84
20:37:45|1690.35
20:37:46|1690.39
20:37:47|1690.39
20:37:48|1690.39
20:37:49|1690.61
20:37:51|1690.61
20:37:51|1690.67
20:37:53|1691.45
20:37:53|1691.45
20:37:54|1691.45
20:37:55|1691.45
20:37:56|1691.45
20:37:57|1692.6
20:37:58|1693.11
20:37:59|1693.11
20:38:00|1693.27
20:38:01|1693.75
20:38:03|1693.75
20:38:03|1693.64
20:38:05|1693.64
20:38:06|1693.64
20:38:06|1693.64
20:38:07|1693.
20:38:09|1693.3
20:38:09|1693.3
20:38:10|1693.3
20:38:12|1693.3
20:38:12|1693.47
20:38:14|1693.47
20:38:14|1693.47
20:38:15|1693.46
20:38:17|1693.46
20:38:18|1694.43
20:38:18|1694.43
20:38:19|1694.43
20:38:20|1695.
20:38:21|1695.15
20:38:23|1695.32
20:38:24|1695.13
20:38:25|1696.39
20:38:26|1696.38
20:38:28|1697.12
20:38:28|1697.11
20:38:30|1696.43
20:38:32|1694.79
20:38:32|1694.78
20:38:33|1694.78
20:38:34|1694.51
20:38:35|1694.55
20:38:36|1694.55
20:38:38|1694.96
20:38:39|1694.96
20:38:40|1694.71
20:38:41|1694.71
20:38:43|1694.71
20:38:43|1694.71
20:38:44|1694.71
20:38:45|1695.3
20:38:46|1695.3
20:38:47|1695.3
20:38:48|1695.3
20:38:49|1695.3
20:38:50|1694.9
20:38:52|1694.48
20:38:53|1694.48
20:38:53|1694.26
20:38:55|1694.26
20:38:55|1694.2
20:38:57|1694.62
20:38:58|1694.62
20:38:59|1694.62
20:38:59|1694.62
20:39:01|1695.04
20:39:03|1694.42
20:39:03|1694.42
20:39:04|1694.42
20:39:05|1694.42
20:39:06|1694.44
20:39:07|1694.44
20:39:09|1694.44
20:39:09|1694.44
20:39:10|1694.44
20:39:11|1694.44
20:39:12|1694.44
20:39:13|1694.44
20:39:14|1694.44
20:39:16|1692.5
20:39:17|1692.5
20:39:18|1692.5
20:39:19|1691.66
20:39:20|1691.13
20:39:21|1691.
20:39:22|1691.
20:39:23|1691.
20:39:24|1691.1
20:39:25|1691.18
20:39:27|1691.11
20:39:27|1691.11
20:39:29|1691.
20:39:30|1691.02
20:39:31|1690.75
20:39:32|1690.43
20:39:33|1690.43
20:39:35|1690.
20:39:36|1690.
20:39:36|1689.73
20:39:37|1689.9
20:39:38|1690.33
20:39:40|1690.33
20:39:41|1690.33
20:39:41|1690.33
20:39:42|1689.67
20:39:43|1689.68
20:39:44|1689.68
20:39:45|1689.68
20:39:46|1690.08
20:39:47|1690.08
20:39:48|1690.08
20:39:50|1690.08
20:39:50|1690.08
20:39:52|1690.08
20:39:52|1690.08
20:39:53|1689.69
20:39:54|1690.5
20:39:55|1690.6
20:39:56|1690.6
20:39:57|1690.6
20:39:58|1690.6
20:40:00|1690.39
20:40:01|1690.39
20:40:03|1690.23
20:40:03|1689.5
20:40:04|1689.5
20:40:06|1690.
20:40:07|1690.
20:40:07|1689.5
20:40:08|1689.5
20:40:09|1689.5
20:40:10|1689.5
20:40:11|1689.5
20:40:12|1689.5
20:40:13|1688.46
20:40:14|1688.05
20:40:15|1688.05
20:40:16|1688.24
20:40:17|1688.24
20:40:19|1688.24
20:40:19|1688.41
20:40:20|1688.41
20:40:21|1688.41
20:40:23|1688.41
20:40:24|1688.41
20:40:25|1688.46
20:40:26|1688.46
20:40:28|1688.46
20:40:30|1688.46
20:40:31|1688.95
20:40:33|1688.75
20:40:34|1688.75
20:40:35|1688.75
20:40:36|1688.75
20:40:38|1688.94
20:40:38|1688.94
20:40:40|1688.94
20:40:41|1688.94
20:40:43|1689.11
20:40:43|1689.34
20:40:44|1689.34
20:40:46|1689.34
20:40:47|1689.34
20:40:47|1689.34
20:40:49|1689.34
20:40:49|1689.34
20:40:51|1688.61
20:40:52|1688.61
20:40:53|1688.61
20:40:54|1688.61
20:40:55|1688.61
20:40:55|1688.61
20:40:57|1688.61
20:40:57|1688.61
20:40:58|1688.61
20:41:00|1688.61
20:41:01|1688.61
20:41:02|1688.61
20:41:04|1688.61
20:41:05|1688.61
20:41:05|1689.18
20:41:06|1689.18
20:41:07|1689.43
20:41:10|1689.43
20:41:11|1689.43
20:41:12|1689.43
20:41:13|1689.43
20:41:14|1689.15
20:41:16|1689.01
20:41:16|1689.01
20:41:17|1689.01
20:41:18|1689.01
20:41:19|1689.01
20:41:20|1689.01
20:41:21|1689.01
20:41:22|1689.01
20:41:23|1689.01
20:41:24|1689.01
20:41:25|1688.
20:41:26|1688.
20:41:27|1687.5
20:41:28|1687.5
20:41:29|1687.49
20:41:30|1687.49
20:41:32|1687.49
20:41:33|1687.49
20:41:35|1687.49
20:41:35|1687.49
20:41:36|1687.49
20:41:37|1687.49
20:41:39|1687.39
20:41:40|1687.11
20:41:41|1687.11
20:41:42|1687.11
20:41:43|1687.11
20:41:44|1686.54
20:41:45|1686.66
20:41:46|1686.66
20:41:47|1686.66
20:41:48|1686.66
20:41:49|1686.66
20:41:49|1686.66
20:41:51|1686.43
20:41:52|1686.35
20:41:52|1686.35
20:41:54|1686.35
20:41:55|1686.43
20:41:55|1686.43
20:41:56|1686.43
20:41:57|1687.52
20:41:59|1687.52
20:42:00|1687.52
20:42:01|1687.52
20:42:01|1687.52
20:42:03|1687.61
20:42:04|1687.61
20:42:05|1687.61
20:42:06|1687.61
20:42:07|1687.52
20:42:08|1687.65
20:42:09|1687.72
20:42:10|1687.72
20:42:11|1687.72
20:42:12|1687.34
20:42:13|1687.34
20:42:14|1687.34
20:42:15|1687.34
20:42:16|1687.34
20:42:17|1687.34
20:42:19|1687.34
20:42:19|1687.34
20:42:21|1687.34
20:42:22|1687.34
20:42:23|1687.34
20:42:24|1687.34
20:42:25|1687.34
20:42:26|1687.34
20:42:28|1687.23
20:42:29|1687.23
20:42:31|1687.23
20:42:31|1687.23
20:42:33|1687.26
20:42:34|1687.26
20:42:34|1687.26
20:42:35|1687.36
20:42:37|1687.37
20:42:38|1687.37
20:42:38|1687.37
20:42:40|1687.37
20:42:41|1687.37
20:42:42|1687.44
20:42:43|1687.44
20:42:44|1687.44
20:42:45|1687.44
20:42:46|1687.44
20:42:47|1687.44
20:42:48|1687.44
20:42:49|1687.44
20:42:50|1687.44
20:42:52|1687.44
20:42:53|1687.44
20:42:54|1687.44
20:42:55|1688.23
20:42:56|1688.23
20:42:57|1688.23
20:42:58|1688.23
20:42:59|1688.23
20:43:00|1688.23
20:43:01|1688.23
20:43:02|1688.23
20:43:03|1688.24
20:43:05|1687.67
20:43:06|1687.67
20:43:06|1687.67
20:43:07|1687.67
20:43:09|1687.67
20:43:09|1687.67
20:43:10|1687.67
20:43:12|1687.08
20:43:13|1687.08
20:43:14|1687.08
20:43:15|1687.08
20:43:16|1687.08
20:43:18|1687.08
20:43:18|1687.08
20:43:19|1687.08
20:43:20|1687.08
20:43:22|1687.08
20:43:22|1687.08
20:43:24|1687.08
20:43:26|1687.08
20:43:26|1687.08
20:43:27|1687.08
20:43:28|1687.08
20:43:30|1687.08
20:43:31|1687.
20:43:33|1686.83
20:43:34|1686.83
20:43:35|1686.03
20:43:36|1685.98
20:43:37|1685.97
20:43:37|1685.41
20:43:40|1684.27
20:43:41|1684.27
20:43:42|1684.27
20:43:43|1684.27
20:43:43|1684.89
20:43:45|1685.1
20:43:46|1685.1
20:43:46|1685.38
20:43:49|1685.38
20:43:49|1685.18
20:43:50|1685.18
20:43:51|1685.18
20:43:52|1685.18
20:43:53|1685.18
20:43:54|1685.18
20:43:55|1685.32
20:43:56|1685.32
20:43:57|1685.13
20:43:58|1685.13
20:43:59|1685.13
20:44:00|1685.13
20:44:02|1685.13
20:44:03|1685.13
20:44:04|1685.13
20:44:05|1684.72
20:44:06|1684.72
20:44:08|1684.72
20:44:08|1685.21
20:44:10|1685.21
20:44:11|1685.21
20:44:12|1685.21
20:44:13|1686.11
20:44:14|1686.11
20:44:15|1686.11
20:44:17|1686.11
20:44:17|1686.11
20:44:19|1686.11
20:44:19|1687.28
20:44:20|1687.28
20:44:21|1687.28
20:44:22|1687.28
20:44:23|1687.28
20:44:24|1687.28
20:44:25|1687.05
20:44:26|1687.05
20:44:28|1687.05
20:44:28|1687.05
20:44:29|1687.05
20:44:31|1687.05
20:44:33|1687.05
20:44:33|1686.73
20:44:35|1686.96
20:44:35|1686.96
20:44:36|1686.96
20:44:38|1686.96
20:44:40|1686.96
20:44:41|1687.62
20:44:42|1688.25
20:44:43|1688.25
20:44:44|1688.66
20:44:45|1688.66
20:44:46|1688.66
20:44:47|1688.66
20:44:48|1688.66
20:44:49|1688.66
20:44:50|1688.66
20:44:51|1688.66
20:44:52|1688.66
20:44:53|1688.66
20:44:54|1688.66
20:44:55|1688.66
20:44:56|1688.66
20:44:57|1688.66
20:44:58|1688.66
20:44:59|1688.66
20:45:00|1688.66
20:45:01|1688.18
20:45:03|1688.18
20:45:04|1688.18
20:45:04|1688.18
20:45:06|1688.18
20:45:08|1688.18
20:45:09|1688.18
20:45:10|1687.77
20:45:11|1687.77
20:45:12|1687.77
20:45:13|1687.82
20:45:14|1687.83
20:45:15|1687.83
20:45:16|1688.76
20:45:17|1688.76
20:45:18|1688.86
20:45:19|1688.86
20:45:20|1688.86
20:45:21|1688.86
20:45:22|1688.86
20:45:23|1688.86
20:45:24|1688.86
20:45:25|1688.86
20:45:26|1688.86
20:45:27|1688.86
20:45:28|1688.86
20:45:29|1688.86
20:45:30|1688.86
20:45:31|1688.8
20:45:33|1688.8
20:45:34|1688.8
20:45:36|1688.88
20:45:36|1688.88
20:45:37|1688.88
20:45:39|1688.88
20:45:39|1688.88
20:45:40|1688.88
20:45:41|1688.88
20:45:43|1688.88
20:45:43|1688.88
20:45:45|1689.04
20:45:46|1689.04
20:45:47|1689.04
20:45:48|1689.04
20:45:49|1689.04
20:45:50|1689.04
20:45:51|1689.04
20:45:52|1689.04
20:45:53|1689.04
20:45:54|1689.04
20:45:55|1689.04
20:45:56|1689.04
20:45:57|1689.84
20:45:58|1689.84
20:45:59|1689.84
20:46:00|1689.84
20:46:02|1689.84
20:46:03|1689.84
20:46:03|1689.84
20:46:05|1689.84
20:46:05|1689.65
20:46:07|1689.65
20:46:07|1689.65
20:46:08|1689.65
20:46:10|1690.98
20:46:10|1690.98
20:46:12|1691.05
20:46:13|1691.07
20:46:13|1690.93
20:46:15|1691.46
20:46:16|1691.46
20:46:17|1691.85
20:46:18|1691.85
20:46:19|1692.85
20:46:20|1693.21
20:46:21|1693.55
20:46:22|1693.11
20:46:23|1693.11
20:46:24|1693.11
20:46:25|1693.11
20:46:26|1693.11
20:46:27|1693.11
20:46:29|1693.11
20:46:30|1693.11
20:46:31|1693.11
20:46:32|1693.11
20:46:32|1693.06
20:46:34|1693.06
20:46:36|1696.
20:46:37|1696.
20:46:37|1696.09
20:46:38|1695.91
20:46:39|1695.91
20:46:41|1695.91
20:46:42|1696.18
20:46:42|1696.18
20:46:43|1696.17
20:46:44|1696.25
20:46:46|1696.25
20:46:46|1696.25
20:46:47|1696.42
20:46:48|1696.42
20:46:49|1696.42
20:46:51|1696.56
20:46:52|1697.
20:46:53|1697.
20:46:54|1697.
20:46:56|1697.
20:46:56|1697.
20:46:57|1698.79
20:46:58|1699.05
20:46:59|1698.75
20:47:01|1698.75
20:47:01|1698.9
20:47:03|1698.9
20:47:03|1698.97
20:47:04|1698.97
20:47:05|1698.22
20:47:07|1698.22
20:47:08|1697.84
20:47:08|1697.84
20:47:09|1699.35
20:47:10|1700.
20:47:11|1700.69
20:47:12|1700.5
20:47:13|1700.5
20:47:15|1699.97
20:47:15|1699.97
20:47:17|1699.97
20:47:17|1701.
20:47:18|1700.98
20:47:19|1701.48
20:47:21|1701.48
20:47:21|1701.16
20:47:22|1700.57
20:47:23|1701.03
20:47:25|1700.12
20:47:26|1700.12
20:47:27|1699.08
20:47:28|1699.08
20:47:29|1699.23
20:47:30|1699.23
20:47:31|1699.23
20:47:32|1699.23
20:47:33|1699.23
20:47:34|1699.13
20:47:36|1699.13
20:47:36|1699.13
20:47:37|1700.02
20:47:38|1700.02
20:47:40|1700.56
20:47:41|1700.55
20:47:42|1700.55
20:47:43|1700.55
20:47:45|1700.55
20:47:45|1700.55
20:47:46|1700.08
20:47:47|1700.08
20:47:48|1700.08
20:47:49|1699.25
20:47:50|1699.25
20:47:51|1699.25
20:47:52|1698.02
20:47:53|1698.02
20:47:54|1698.02
20:47:56|1698.02
20:47:57|1698.02
20:47:58|1697.42
20:47:59|1697.42
20:48:00|1697.85
20:48:02|1697.73
20:48:02|1697.03
20:48:03|1697.05
20:48:04|1697.39
20:48:05|1696.91
20:48:06|1696.91
20:48:08|1696.77
20:48:09|1696.77
20:48:09|1696.77
20:48:11|1696.77
20:48:11|1696.77
20:48:13|1696.77
20:48:14|1697.04
20:48:14|1697.04
20:48:16|1697.04
20:48:17|1696.3
20:48:18|1696.3
20:48:19|1696.3
20:48:20|1696.3
20:48:21|1696.3
20:48:22|1696.59
20:48:22|1696.59
20:48:23|1696.59
20:48:25|1696.59
20:48:27|1696.59
20:48:27|1696.59
20:48:29|1696.87
20:48:29|1696.87
20:48:31|1696.93
20:48:32|1696.7
20:48:34|1696.7
20:48:35|1696.7
20:48:36|1696.7
20:48:37|1696.7
20:48:39|1696.7
20:48:40|1696.7
20:48:41|1696.7
20:48:42|1696.7
20:48:43|1696.7
20:48:44|1696.7
20:48:45|1696.7
20:48:46|1698.49
20:48:48|1699.81
20:48:48|1699.89
20:48:50|1699.89
20:48:51|1699.89
20:48:51|1700.41
20:48:52|1700.41
20:48:53|1700.41
20:48:55|1700.41
20:48:55|1700.04
20:48:57|1700.04
20:48:58|1700.04
20:48:59|1700.04
20:49:00|1700.48
20:49:01|1700.48
20:49:02|1700.48
20:49:03|1700.48
20:49:04|1698.86
20:49:05|1699.49
20:49:06|1699.49
20:49:07|1699.49
20:49:08|1699.81
20:49:09|1699.81
20:49:10|1699.81
20:49:11|1699.81
20:49:12|1699.81
20:49:13|1698.9
20:49:14|1698.9
20:49:15|1698.9
20:49:16|1698.9
20:49:17|1698.9
20:49:18|1699.87
20:49:19|1700.12
20:49:20|1700.12
20:49:21|1700.12
20:49:22|1700.12
20:49:23|1700.61
20:49:24|1700.62
20:49:25|1700.64
20:49:26|1700.64
20:49:28|1700.64
20:49:29|1700.61
20:49:30|1700.29
20:49:31|1700.29
20:49:32|1700.29
20:49:33|1701.09
20:49:34|1701.09
20:49:35|1701.09
20:49:37|1701.09
20:49:37|1701.09
20:49:39|1700.88
20:49:40|1700.88
20:49:40|1700.48
20:49:42|1700.12
20:49:43|1700.12
20:49:43|1699.62
20:49:45|1699.62
20:49:46|1699.62
20:49:47|1699.47
20:49:48|1699.2
20:49:49|1698.46
20:49:49|1698.24
20:49:51|1698.24
20:49:52|1698.24
20:49:53|1697.14
20:49:53|1697.14
20:49:55|1697.14
20:49:56|1697.14
20:49:57|1697.14
20:49:57|1697.05
20:49:59|1697.05
20:50:01|1697.18
20:50:01|1697.31
20:50:03|1697.78
20:50:03|1697.78
20:50:05|1697.78
20:50:06|1697.78
20:50:07|1697.78
20:50:08|1697.78
20:50:09|1697.78
20:50:10|1697.95
20:50:11|1698.25
20:50:12|1698.25
20:50:13|1698.62
20:50:14|1698.62
20:50:15|1698.62
20:50:16|1698.62
20:50:17|1698.62
20:50:18|1698.72
20:50:19|1698.54
20:50:19|1698.54
20:50:22|1698.54
20:50:22|1698.54
20:50:24|1698.54
20:50:25|1698.54
20:50:25|1698.54
20:50:28|1698.54
20:50:29|1699.
20:50:30|1699.
20:50:31|1699.
20:50:32|1699.25
20:50:33|1699.23
20:50:34|1698.84
20:50:35|1698.67
20:50:36|1698.57
20:50:38|1698.57
20:50:38|1698.57
20:50:40|1698.57
20:50:41|1698.57
20:50:42|1698.57
20:50:43|1698.25
20:50:45|1698.22
20:50:45|1697.96
20:50:46|1697.96
20:50:47|1697.96
20:50:48|1697.96
20:50:49|1698.43
20:50:51|1698.43
20:50:52|1698.28
20:50:53|1698.28
20:50:54|1697.2
20:50:55|1697.1
20:50:57|1696.64
20:50:57|1695.67
20:50:58|1695.67
20:50:59|1695.67
20:51:00|1695.61
20:51:01|1695.61
20:51:03|1696.24
20:51:04|1695.64
20:51:04|1695.33
20:51:05|1695.39
20:51:08|1694.12
20:51:09|1694.02
20:51:10|1693.58
20:51:10|1693.43
20:51:11|1693.21
20:51:12|1692.97
20:51:14|1693.29
20:51:15|1693.29
20:51:16|1693.29
20:51:17|1692.78
20:51:18|1692.78
20:51:19|1692.95
20:51:19|1692.68
20:51:22|1692.68
20:51:22|1693.06
20:51:23|1693.32
20:51:24|1692.91
20:51:25|1693.06
20:51:26|1693.06
20:51:28|1693.06
20:51:28|1693.06
20:51:30|1693.06
20:51:31|1693.06
20:51:32|1692.98
20:51:33|1693.49
20:51:34|1692.38
20:51:34|1692.5
20:51:35|1692.5
20:51:37|1692.12
20:51:38|1692.12
20:51:39|1692.12
20:51:40|1692.12
20:51:42|1692.55
20:51:42|1692.55
20:51:44|1693.96
20:51:46|1693.96
20:51:47|1693.96
20:51:49|1693.96
20:51:51|1693.17
20:51:52|1692.97
20:51:53|1692.97
20:51:54|1692.97
20:51:55|1692.97
20:51:56|1692.97
20:51:57|1693.15
20:51:58|1693.15
20:51:59|1693.15
20:52:00|1693.15
20:52:01|1693.19
20:52:02|1692.67
20:52:03|1692.67
20:52:03|1692.67
20:52:05|1692.87
20:52:06|1692.87
20:52:07|1692.87
20:52:08|1692.87
20:52:09|1692.87
20:52:10|1692.87
20:52:11|1692.87
20:52:12|1692.87
20:52:13|1692.87
20:52:14|1692.87
20:52:15|1692.87
20:52:17|1692.94
20:52:17|1692.31
20:52:18|1692.31
20:52:19|1692.48
20:52:20|1692.48
20:52:21|1692.48
20:52:22|1692.48
20:52:23|1692.48
20:52:24|1692.48
20:52:25|1692.48
20:52:26|1692.48
20:52:27|1692.04
20:52:28|1692.04
20:52:29|1692.04
20:52:30|1692.04
20:52:31|1692.
20:52:32|1692.
20:52:33|1691.84
20:52:34|1691.83
20:52:35|1691.83
20:52:36|1691.83
20:52:37|1691.83
20:52:38|1691.5
20:52:39|1691.5
20:52:40|1691.5
20:52:42|1691.26
20:52:43|1691.08
20:52:45|1690.59
20:52:45|1690.01
20:52:46|1690.01
20:52:47|1690.01
20:52:48|1690.01
20:52:49|1690.01
20:52:50|1690.21
20:52:52|1690.21
20:52:53|1690.04
20:52:54|1690.04
20:52:54|1690.07
20:52:55|1690.07
20:52:56|1690.58
20:52:58|1690.07
20:52:58|1690.06
20:53:00|1689.21
20:53:00|1689.13
20:53:01|1689.
20:53:02|1688.95
20:53:03|1688.95
20:53:04|1689.27
20:53:06|1689.16
20:53:07|1689.15
20:53:08|1689.15
20:53:09|1689.15
20:53:09|1689.15
20:53:11|1689.15
20:53:12|1688.74
20:53:13|1688.26
20:53:14|1688.26
20:53:15|1689.56
20:53:16|1689.52
20:53:17|1689.52
20:53:18|1689.52
20:53:19|1689.52
20:53:20|1689.52
20:53:21|1689.52
20:53:22|1689.48
20:53:23|1689.48
20:53:24|1689.48
20:53:26|1689.48
20:53:27|1691.9
20:53:27|1691.9
20:53:28|1691.9
20:53:30|1691.9
20:53:30|1691.9
20:53:32|1692.8
20:53:32|1692.18
20:53:33|1691.67
20:53:34|1691.67
20:53:35|1691.67
20:53:36|1691.67
20:53:37|1691.67
20:53:39|1691.67
20:53:40|1691.67
20:53:40|1690.97
20:53:41|1690.13
20:53:43|1689.94
20:53:44|1689.94
20:53:45|1689.94
20:53:47|1689.94
20:53:48|1689.94
20:53:48|1689.94
20:53:50|1689.94
20:53:50|1689.94
20:53:51|1689.94
20:53:53|1689.94
20:53:54|1691.54
20:53:55|1691.54
20:53:55|1691.54
20:53:56|1691.54
20:53:57|1691.52
20:53:58|1690.97
20:54:00|1690.97
20:54:00|1690.97
20:54:01|1691.48
20:54:03|1691.48
20:54:04|1691.48
20:54:05|1691.48
20:54:05|1691.48
20:54:06|1691.48
20:54:08|1691.48
20:54:08|1691.48
20:54:09|1691.62
20:54:11|1691.62
20:54:12|1691.62
20:54:13|1691.82
20:54:14|1691.82
20:54:15|1692.68
20:54:16|1692.68
20:54:17|1692.68
20:54:18|1692.68
20:54:19|1692.68
20:54:20|1692.68
20:54:22|1693.19
20:54:22|1693.19
20:54:23|1693.19
20:54:24|1693.19
20:54:25|1693.19
20:54:26|1693.19
20:54:27|1693.19
20:54:29|1694.02
20:54:29|1694.02
20:54:30|1694.03
20:54:32|1694.03
20:54:32|1694.03
20:54:34|1694.03
20:54:34|1694.03
20:54:35|1694.03
20:54:37|1694.34
20:54:38|1694.34
20:54:40|1694.34
20:54:40|1694.34
20:54:42|1694.05
20:54:43|1694.05
20:54:44|1694.05
20:54:45|1694.1
20:54:46|1694.1
20:54:46|1694.1
20:54:49|1692.78
20:54:49|1692.78
20:54:50|1693.52
20:54:51|1694.
20:54:52|1694.
20:54:54|1694.
20:54:55|1693.15
20:54:56|1693.15
20:54:56|1693.15
20:54:57|1693.15
20:54:59|1693.15
20:54:59|1693.15
20:55:01|1694.36
20:55:03|1694.35
20:55:03|1694.35
20:55:05|1695.43
20:55:06|1695.24
20:55:07|1695.24
20:55:09|1695.24
20:55:09|1695.57
20:55:10|1695.57
20:55:11|1695.57
20:55:12|1696.35
20:55:13|1696.6
20:55:14|1696.6
20:55:15|1696.6
20:55:16|1696.6
20:55:17|1696.6
20:55:18|1696.22
20:55:19|1696.22
20:55:20|1696.22
20:55:21|1696.22
20:55:23|1696.22
20:55:24|1696.22
20:55:25|1696.22
20:55:26|1696.22
20:55:27|1696.22
20:55:28|1696.22
20:55:29|1696.22
20:55:30|1696.22
20:55:31|1696.1
20:55:31|1696.1
20:55:32|1696.1
20:55:34|1696.1
20:55:35|1696.1
20:55:36|1696.58
20:55:37|1696.58
20:55:38|1696.58
20:55:39|1696.55
20:55:39|1696.55
20:55:42|1696.55
20:55:43|1696.55
20:55:44|1696.29
20:55:46|1696.29
20:55:46|1696.01
20:55:47|1696.01
20:55:49|1696.01
20:55:50|1696.01
20:55:51|1696.01
20:55:52|1696.01
20:55:53|1696.01
20:55:54|1696.01
20:55:55|1695.91
20:55:56|1695.74
20:55:58|1695.74
20:55:59|1695.74
20:56:00|1695.81
20:56:01|1695.8
20:56:02|1696.01
20:56:03|1696.01
20:56:04|1696.01
20:56:05|1696.01
20:56:06|1696.01
20:56:07|1696.01
20:56:08|1696.01
20:56:09|1696.01
20:56:10|1696.01
20:56:11|1696.01
20:56:13|1696.01
20:56:14|1694.53
20:56:16|1693.86
20:56:16|1693.74
20:56:17|1693.74
20:56:18|1694.35
20:56:19|1694.35
20:56:20|1693.71
20:56:21|1693.71
20:56:22|1693.71
20:56:23|1692.52
20:56:24|1692.35
20:56:25|1692.35
20:56:26|1692.35
20:56:27|1691.75
20:56:29|1691.75
20:56:30|1691.75
20:56:31|1691.39
20:56:32|1691.39
20:56:33|1691.7
20:56:34|1691.68
20:56:35|1691.68
20:56:36|1691.68
20:56:36|1691.68
20:56:38|1691.68
20:56:39|1691.68
20:56:40|1691.68
20:56:41|1691.24
20:56:42|1691.45
20:56:44|1691.45
20:56:44|1691.37
20:56:45|1691.61
20:56:46|1691.88
20:56:47|1691.88
20:56:48|1691.88
20:56:49|1691.88
20:56:51|1691.88
20:56:52|1691.88
20:56:53|1691.88
20:56:53|1691.88
20:56:54|1691.79
20:56:56|1691.79
20:56:56|1691.61
20:56:58|1691.61
20:56:59|1691.61
20:57:00|1691.61
20:57:01|1691.61
20:57:02|1691.61
20:57:03|1691.61
20:57:04|1691.61
20:57:05|1691.61
20:57:06|1691.61
20:57:06|1691.61
20:57:08|1691.61
20:57:08|1690.79
20:57:10|1690.79
20:57:12|1690.79
20:57:12|1690.79
20:57:13|1691.06
20:57:14|1691.06
20:57:15|1691.06
20:57:16|1691.06
20:57:17|1691.06
20:57:18|1691.06
20:57:19|1691.06
20:57:20|1691.06
20:57:21|1691.06
20:57:22|1690.39
20:57:23|1690.56
20:57:24|1691.18
20:57:25|1691.59
20:57:26|1691.82
20:57:27|1691.82
20:57:28|1691.82
20:57:29|1693.92
20:57:30|1693.92
20:57:31|1693.96
20:57:32|1693.96
20:57:33|1693.96
20:57:34|1694.78
20:57:35|1694.78
20:57:36|1694.16
20:57:37|1694.22
20:57:38|1693.67
20:57:39|1693.67
20:57:40|1694.6
20:57:41|1694.6
20:57:42|1694.6
20:57:43|1694.6
20:57:44|1694.6
20:57:45|1694.6
20:57:46|1694.6
20:57:48|1694.25
20:57:48|1694.25
20:57:50|1694.25
20:57:51|1694.25
20:57:52|1694.25
20:57:52|1694.25
20:57:55|1693.57
20:57:55|1693.57
20:57:56|1694.41
20:57:57|1694.76
20:57:58|1694.76
20:57:59|1694.76
20:58:00|1694.76
20:58:01|1694.94
20:58:02|1694.94
20:58:03|1694.94
20:58:04|1695.09
20:58:05|1696.06
20:58:06|1696.14
20:58:07|1696.14
20:58:08|1696.14
20:58:09|1695.91
20:58:10|1696.06
20:58:11|1696.06
20:58:12|1696.06
20:58:13|1696.06
20:58:14|1696.06
20:58:15|1695.92
20:58:16|1695.02
20:58:17|1695.02
20:58:18|1696.09
20:58:19|1696.09
20:58:20|1696.09
20:58:21|1696.09
20:58:22|1696.
20:58:23|1696.
20:58:24|1696.
20:58:25|1696.
20:58:26|1696.53
20:58:27|1696.53
20:58:29|1696.53
20:58:30|1696.53
20:58:31|1696.11
20:58:31|1696.11
20:58:32|1696.11
20:58:34|1696.11
20:58:35|1696.11
20:58:36|1696.11
20:58:37|1696.11
20:58:37|1696.11
20:58:39|1696.11
20:58:39|1696.11
20:58:40|1696.11
20:58:41|1696.11
20:58:43|1696.11
20:58:43|1696.45
20:58:45|1696.07
20:58:47|1696.07
20:58:48|1696.07
20:58:49|1696.07
20:58:50|1696.07
20:58:51|1696.63
20:58:53|1696.63
20:58:54|1696.63
20:58:55|1696.63
20:58:57|1696.63
20:58:58|1696.63
20:58:58|1695.63
20:58:59|1695.63
20:59:01|1695.63
20:59:03|1695.63
20:59:04|1695.96
20:59:04|1695.96
20:59:06|1695.96
20:59:07|1695.96
20:59:08|1695.84
20:59:09|1695.84
20:59:10|1695.84
20:59:11|1694.31
20:59:13|1694.31
20:59:13|1694.31
20:59:15|1693.31
20:59:16|1693.31
20:59:17|1693.31
20:59:17|1693.31
20:59:18|1693.31
20:59:19|1692.72
20:59:20|1694.13
20:59:21|1694.52
20:59:23|1694.84
20:59:24|1694.84
20:59:25|1694.78
20:59:26|1695.8
20:59:27|1695.8
20:59:28|1695.78
20:59:29|1695.78
20:59:30|1695.78
20:59:31|1695.78
20:59:32|1695.78
20:59:33|1695.78
20:59:34|1695.53
20:59:35|1695.53
20:59:36|1695.53
20:59:37|1695.53
20:59:38|1695.83
20:59:39|1695.83
20:59:40|1695.83
20:59:41|1695.83
20:59:42|1695.83
20:59:43|1695.83
20:59:44|1695.83
20:59:45|1695.83
20:59:46|1695.83
20:59:47|1695.83
20:59:49|1695.83
20:59:49|1695.83
20:59:50|1695.83
20:59:51|1695.62
20:59:52|1696.1
20:59:53|1696.11
20:59:54|1696.11
20:59:55|1696.31
20:59:56|1696.31
20:59:57|1696.31
20:59:58|1695.77
21:00:00|1695.77
21:00:00|1696.07
21:00:02|1696.07
21:00:03|1696.07
21:00:03|1696.07
21:00:05|1696.07
21:00:07|1696.07
21:00:07|1696.07
21:00:08|1696.07
21:00:09|1696.07
21:00:10|1695.83
21:00:11|1695.83
21:00:12|1695.83
21:00:13|1695.83
21:00:14|1695.83
21:00:15|1695.83
21:00:16|1695.89
21:00:17|1695.89
21:00:18|1697.19
21:00:19|1697.19
21:00:20|1697.14
21:00:21|1696.73
21:00:23|1696.73
21:00:24|1696.73
21:00:25|1696.49
21:00:26|1696.49
21:00:26|1696.8
21:00:28|1696.8
21:00:29|1696.8
21:00:30|1696.8
21:00:31|1696.8
21:00:31|1696.8
21:00:33|1696.8
21:00:34|1696.8
21:00:35|1696.8
21:00:36|1696.8
21:00:37|1696.8
21:00:38|1696.8
21:00:39|1696.8
21:00:40|1696.8
21:00:41|1696.8
21:00:42|1696.8
21:00:43|1696.8
21:00:44|1696.8
21:00:45|1696.18
21:00:46|1696.18
21:00:47|1696.18
21:00:48|1696.18
21:00:50|1696.18
21:00:51|1696.18
21:00:52|1696.18
21:00:54|1696.34
21:00:54|1696.34
21:00:55|1696.34
21:00:57|1696.17
21:00:58|1696.17
21:00:58|1696.27
21:01:00|1696.32
21:01:01|1696.28
21:01:02|1696.07
21:01:04|1696.07
21:01:04|1696.07
21:01:05|1695.08
21:01:06|1695.08
21:01:07|1695.08
21:01:08|1695.08
21:01:09|1695.08
21:01:10|1694.82
21:01:11|1694.84
21:01:12|1694.84
21:01:13|1694.27
21:01:14|1693.58
21:01:15|1693.58
21:01:16|1693.58
21:01:17|1692.72
21:01:18|1693.02
21:01:19|1693.03
21:01:20|1693.03
21:01:21|1693.03
21:01:22|1693.49
21:01:23|1693.5
21:01:25|1693.5
21:01:25|1693.37
21:01:26|1693.37
21:01:28|1693.61
21:01:29|1693.61
21:01:30|1693.61
21:01:31|1693.61
21:01:32|1693.61
21:01:32|1693.61
21:01:34|1693.86
21:01:34|1693.99
21:01:36|1694.56
21:01:36|1694.56
21:01:39|1694.56
21:01:39|1694.17
21:01:40|1694.25
21:01:41|1694.25
21:01:42|1694.25
21:01:43|1694.25
21:01:44|1694.25
21:01:45|1694.25
21:01:46|1694.25
21:01:48|1694.25
21:01:48|1694.25
21:01:51|1694.25
21:01:51|1694.25
21:01:52|1693.87
21:01:53|1693.87
21:01:54|1693.87
21:01:55|1693.87
21:01:56|1693.87
21:01:57|1693.87
21:01:58|1693.87
21:01:59|1693.87
21:02:01|1693.87
21:02:02|1693.87
21:02:03|1693.87
21:02:04|1693.99
21:02:05|1693.99
21:02:06|1693.99
21:02:07|1693.83
21:02:08|1693.83
21:02:09|1693.83
21:02:10|1693.83
21:02:11|1693.83
21:02:12|1693.83
21:02:13|1693.83
21:02:14|1693.84
21:02:15|1694.25
21:02:16|1694.71
21:02:17|1694.71
21:02:18|1696.1
21:02:19|1696.13
21:02:20|1696.3
21:02:21|1696.3
21:02:22|1696.3
21:02:23|1696.3
21:02:24|1696.3
21:02:25|1696.6
21:02:26|1696.6
21:02:27|1696.6
21:02:28|1696.22
21:02:29|1696.46
21:02:30|1696.74
21:02:31|1696.74
21:02:32|1696.74
21:02:33|1696.74
21:02:34|1696.74
21:02:35|1696.74
21:02:36|1696.72
21:02:37|1696.46
21:02:38|1696.46
21:02:39|1696.46
21:02:40|1696.46
21:02:41|1696.46
21:02:42|1696.46
21:02:43|1696.46
21:02:44|1696.79
21:02:45|1696.79
21:02:46|1696.79
21:02:47|1696.97
21:02:49|1696.97
21:02:50|1696.31
21:02:51|1696.31
21:02:52|1696.31
21:02:53|1696.15
21:02:55|1696.15
21:02:55|1695.75
21:02:57|1695.75
21:02:59|1695.75
21:02:59|1695.75
21:03:01|1695.75
21:03:02|1695.75
21:03:02|1695.75
21:03:03|1695.75
21:03:05|1695.75
21:03:06|1695.75
21:03:06|1695.75
21:03:07|1695.75
21:03:09|1696.75
21:03:10|1696.75
21:03:10|1696.75
21:03:12|1698.24
21:03:13|1698.73
21:03:13|1698.84
21:03:15|1699.32
21:03:16|1698.81
21:03:17|1698.81
21:03:18|1699.63
21:03:19|1699.63
21:03:21|1700.22
21:03:22|1700.22
21:03:22|1700.22
21:03:23|1700.38
21:03:24|1700.69
21:03:25|1701.16
21:03:26|1700.22
21:03:27|1700.22
21:03:28|1700.22
21:03:29|1700.69
21:03:30|1700.69
21:03:31|1699.64
21:03:32|1700.46
21:03:34|1700.18
21:03:35|1700.18
21:03:35|1699.55
21:03:36|1699.49
21:03:37|1699.49
21:03:38|1699.49
21:03:39|1699.24
21:03:41|1699.88
21:03:42|1699.88
21:03:42|1699.88
21:03:43|1699.88
21:03:44|1699.88
21:03:46|1699.88
21:03:46|1699.88
21:03:48|1699.88
21:03:48|1699.46
21:03:50|1699.46
21:03:51|1699.46
21:03:51|1699.71
21:03:53|1699.71
21:03:54|1699.71
21:03:55|1700.22
21:03:57|1700.22
21:03:58|1700.53
21:04:00|1700.53
21:04:01|1700.53
21:04:02|1700.53
21:04:03|1700.53
21:04:04|1700.53
21:04:05|1700.14
21:04:06|1700.14
21:04:08|1700.14
21:04:08|1700.14
21:04:10|1700.14
21:04:10|1700.14
21:04:12|1700.14
21:04:13|1700.14
21:04:14|1700.14
21:04:14|1700.14
21:04:16|1700.14
21:04:16|1700.2
21:04:18|1700.2
21:04:18|1700.2
21:04:19|1699.08
21:04:20|1699.08
21:04:21|1699.08
21:04:23|1699.08
21:04:24|1699.98
21:04:25|1699.67
21:04:26|1699.67
21:04:27|1699.67
21:04:28|1699.67
21:04:29|1698.54
21:04:30|1698.54
21:04:31|1698.54
21:04:32|1697.85
21:04:33|1697.85
21:04:34|1697.85
21:04:36|1698.6
21:04:36|1698.6
21:04:38|1698.6
21:04:39|1698.6
21:04:40|1698.6
21:04:41|1698.62
21:04:42|1698.62
21:04:43|1698.62
21:04:44|1698.45
21:04:45|1698.45
21:04:46|1698.45
21:04:47|1697.95
21:04:48|1697.95
21:04:49|1697.95
21:04:50|1697.95
21:04:51|1697.95
21:04:52|1697.95
21:04:53|1697.95
21:04:54|1697.95
21:04:56|1697.95
21:04:57|1697.95
21:04:58|1697.95
21:04:59|1697.95
21:05:00|1697.95
21:05:01|1697.95
21:05:02|1697.95
21:05:02|1697.68
21:05:04|1697.68
21:05:04|1697.68
21:05:05|1698.53
21:05:07|1698.61
21:05:08|1698.61
21:05:09|1698.79
21:05:10|1698.79
21:05:12|1698.79
21:05:12|1698.79
21:05:13|1698.79
21:05:15|1698.79
21:05:15|1698.82
21:05:16|1698.48
21:05:17|1698.48
21:05:18|1698.48
21:05:19|1698.48
21:05:21|1698.48
21:05:21|1698.48
21:05:23|1698.48
21:05:23|1698.48
21:05:25|1698.48
21:05:25|1698.48
21:05:27|1698.48
21:05:27|1698.48
21:05:29|1698.46
21:05:30|1698.46
21:05:31|1698.46
21:05:32|1698.46
21:05:33|1698.46
21:05:34|1698.46
21:05:35|1698.46
21:05:36|1698.46
21:05:37|1697.58
21:05:38|1697.58
21:05:39|1697.58
21:05:40|1697.58
21:05:41|1697.58
21:05:42|1697.58
21:05:43|1697.86
21:05:44|1697.86
21:05:45|1697.71
21:05:46|1697.71
21:05:47|1697.71
21:05:48|1697.71
21:05:49|1697.71
21:05:51|1697.71
21:05:51|1697.71
21:05:52|1697.71
21:05:53|1697.52
21:05:54|1697.52
21:05:56|1697.52
21:05:57|1697.52
21:05:59|1697.52
21:05:59|1697.2
21:06:00|1697.04
21:06:01|1696.93
21:06:03|1696.73
21:06:05|1696.73
21:06:05|1696.73
21:06:06|1696.86
21:06:07|1696.86
21:06:08|1697.54
21:06:09|1697.54
21:06:10|1697.54
21:06:12|1697.71
21:06:12|1697.71
21:06:14|1697.8
21:06:14|1697.8
21:06:16|1697.84
21:06:17|1697.84
21:06:18|1697.84
21:06:18|1697.84
21:06:20|1697.84
21:06:21|1697.84
21:06:21|1697.84
21:06:23|1697.84
21:06:23|1698.99
21:06:25|1699.
21:06:26|1699.
21:06:27|1699.
21:06:29|1699.24
21:06:29|1699.24
21:06:30|1699.24
21:06:31|1699.24
21:06:32|1699.24
21:06:33|1699.24
21:06:34|1699.24
21:06:35|1699.24
21:06:36|1699.24
21:06:37|1699.24
21:06:38|1699.87
21:06:39|1699.84
21:06:40|1699.84
21:06:41|1699.84
21:06:42|1699.84
21:06:43|1699.84
21:06:44|1699.84
21:06:45|1699.84
21:06:46|1699.84
21:06:47|1699.84
21:06:48|1699.53
21:06:49|1699.53
21:06:50|1699.53
21:06:52|1699.53
21:06:53|1699.53
21:06:55|1699.53
21:06:56|1699.53
21:06:57|1699.53
21:06:58|1699.53
21:06:59|1699.53
21:07:00|1699.53
21:07:01|1699.53
21:07:02|1698.17
21:07:03|1698.17
21:07:05|1698.17
21:07:05|1698.17
21:07:06|1698.67
21:07:08|1698.59
21:07:09|1699.09
21:07:09|1699.52
21:07:11|1699.52
21:07:11|1699.13
21:07:13|1699.13
21:07:15|1699.13
21:07:15|1699.13
21:07:16|1699.13
21:07:17|1699.62
21:07:19|1699.62
21:07:19|1699.62
21:07:21|1699.03
21:07:22|1699.04
21:07:23|1699.04
21:07:24|1699.04
21:07:25|1699.04
21:07:26|1699.04
21:07:27|1699.04
21:07:28|1699.04
21:07:29|1699.04
21:07:30|1699.14
21:07:31|1699.14
21:07:32|1699.17
21:07:33|1699.18
21:07:35|1699.18
21:07:35|1699.18
21:07:36|1699.33
21:07:37|1699.33
21:07:38|1699.33
21:07:39|1699.33
21:07:40|1699.48
21:07:41|1699.48
21:07:43|1699.89
21:07:43|1699.89
21:07:45|1699.89
21:07:46|1699.89
21:07:47|1699.89
21:07:48|1699.75
21:07:49|1699.75
21:07:50|1699.75
21:07:51|1699.75
21:07:52|1699.75
21:07:53|1699.75
21:07:55|1700.16
21:07:55|1701.32
21:07:56|1701.32
21:07:57|1701.32
21:07:58|1701.32
21:08:00|1701.32
21:08:00|1701.32
21:08:02|1697.85
21:08:04|1697.53
21:08:04|1697.53
21:08:05|1697.53
21:08:06|1697.72
21:08:07|1697.28
21:08:08|1697.28
21:08:09|1697.28
21:08:11|1697.28
21:08:11|1697.28
21:08:12|1697.28
21:08:13|1697.28
21:08:14|1697.28
21:08:15|1697.28
21:08:16|1697.05
21:08:17|1697.05
21:08:18|1697.05
21:08:20|1697.05
21:08:21|1697.05
21:08:22|1697.05
21:08:22|1697.05
21:08:25|1696.92
21:08:25|1696.92
21:08:26|1696.92
21:08:27|1696.92
21:08:28|1696.92
21:08:29|1696.92
21:08:30|1696.75
21:08:31|1696.75
21:08:32|1696.37
21:08:33|1696.96
21:08:34|1696.96
21:08:35|1696.96
21:08:36|1696.96
21:08:37|1696.96
21:08:38|1696.96
21:08:39|1696.96
21:08:41|1696.96
21:08:42|1696.96
21:08:43|1696.96
21:08:43|1696.96
21:08:44|1696.96
21:08:47|1696.96
21:08:47|1696.96
21:08:48|1696.96
21:08:49|1696.96
21:08:50|1696.96
21:08:51|1696.96
21:08:52|1696.96
21:08:53|1697.13
21:08:54|1697.13
21:08:55|1697.13
21:08:57|1697.13
21:08:57|1697.36
21:09:00|1697.36
21:09:00|1697.35
21:09:01|1697.05
21:09:02|1697.05
21:09:03|1697.05
21:09:04|1696.87
21:09:05|1696.87
21:09:06|1697.13
21:09:07|1697.13
21:09:09|1697.13
21:09:11|1697.13
21:09:12|1696.96
21:09:13|1696.96
21:09:14|1696.2
21:09:15|1696.2
21:09:16|1696.2
21:09:17|1696.2
21:09:19|1696.61
21:09:19|1696.61
21:09:21|1696.61
21:09:22|1696.61
21:09:23|1696.61
21:09:24|1695.79
21:09:25|1695.79
21:09:26|1695.79
21:09:27|1695.23
21:09:28|1695.23
21:09:29|1695.23
21:09:30|1695.09
21:09:31|1695.23
21:09:32|1695.23
21:09:33|1695.23
21:09:34|1695.23
21:09:35|1695.23
21:09:36|1694.55
21:09:37|1694.18
21:09:38|1694.12
21:09:39|1694.02
21:09:40|1693.85
21:09:41|1693.85
21:09:42|1693.85
21:09:43|1693.79
21:09:44|1693.79
21:09:45|1693.79
21:09:47|1693.79
21:09:48|1693.79
21:09:48|1693.79
21:09:49|1693.79
21:09:52|1693.79
21:09:52|1694.12
21:09:53|1694.12
21:09:54|1694.12
21:09:56|1694.12
21:09:57|1694.12
21:09:58|1694.41
21:09:59|1694.41
21:10:00|1694.41
21:10:01|1694.41
21:10:02|1694.41
21:10:03|1694.41
21:10:04|1695.
21:10:05|1695.
21:10:06|1695.
21:10:07|1695.
21:10:08|1695.
21:10:10|1695.
21:10:11|1695.
21:10:12|1695.
21:10:12|1695.
21:10:14|1695.
21:10:15|1695.
21:10:15|1695.
21:10:16|1695.28
21:10:18|1695.28
21:10:18|1695.28
21:10:19|1695.28
21:10:21|1695.28
21:10:21|1695.28
21:10:23|1695.51
21:10:24|1695.59
21:10:25|1695.59
21:10:26|1695.59
21:10:27|1695.59
21:10:28|1695.59
21:10:29|1695.59
21:10:30|1695.59
21:10:31|1695.59
21:10:32|1695.72
21:10:33|1695.72
21:10:34|1695.72
21:10:35|1695.72
21:10:36|1695.72
21:10:37|1695.72
21:10:38|1695.72
21:10:39|1695.72
21:10:40|1695.72
21:10:41|1695.72
21:10:42|1695.72
21:10:43|1695.36
21:10:45|1695.36
21:10:46|1695.36
21:10:47|1695.7
21:10:48|1695.7
21:10:49|1695.7
21:10:50|1695.69
21:10:51|1695.69
21:10:52|1695.69
21:10:53|1695.69
21:10:54|1695.69
21:10:55|1695.69
21:10:56|1695.1
21:10:58|1694.85
21:10:58|1694.76
21:10:59|1694.76
21:11:01|1694.71
21:11:02|1694.71
21:11:03|1694.71
21:11:04|1694.71
21:11:06|1694.71
21:11:07|1694.71
21:11:07|1694.71
21:11:08|1694.71
21:11:10|1694.71
21:11:11|1694.71
21:11:12|1694.76
21:11:12|1694.76
21:11:14|1694.76
21:11:14|1694.76
21:11:15|1694.76
21:11:16|1694.7
21:11:17|1694.7
21:11:18|1694.45
21:11:19|1694.45
21:11:21|1694.45
21:11:21|1694.45
21:11:22|1692.63
21:11:23|1692.63
21:11:24|1692.63
21:11:25|1692.64
21:11:26|1692.64
21:11:27|1692.36
21:11:28|1692.36
21:11:30|1692.36
21:11:30|1692.41
21:11:31|1692.41
21:11:33|1692.41
21:11:34|1692.41
21:11:35|1692.41
21:11:35|1692.41
21:11:36|1692.28
21:11:38|1692.24
21:11:38|1692.24
21:11:40|1692.24
21:11:40|1692.38
21:11:41|1691.91
21:11:42|1691.55
21:11:43|1691.55
21:11:45|1691.55
21:11:46|1691.55
21:11:47|1691.55
21:11:48|1691.02
21:11:49|1691.39
21:11:50|1691.39
21:11:51|1691.36
21:11:52|1693.05
21:11:53|1693.29
21:11:54|1693.78
21:11:55|1693.78
21:11:56|1694.38
21:11:57|1694.38
21:11:58|1694.38
21:11:59|1694.38
21:12:01|1694.38
21:12:02|1694.38
21:12:02|1693.9
21:12:04|1693.8
21:12:05|1693.8
21:12:06|1693.8
21:12:07|1693.8
21:12:08|1693.8
21:12:09|1693.8
21:12:10|1693.54
21:12:11|1693.54
21:12:12|1693.54
21:12:13|1692.96
21:12:14|1692.96
21:12:15|1692.96
21:12:16|1692.96
21:12:17|1692.96
21:12:18|1692.96
21:12:19|1692.96
21:12:20|1692.96
21:12:21|1692.96
21:12:22|1692.96
21:12:23|1692.96
21:12:24|1692.96
21:12:25|1692.96
21:12:26|1692.96
21:12:27|1692.96
21:12:28|1692.96
21:12:29|1692.96
21:12:30|1692.96
21:12:31|1692.96
21:12:32|1692.96
21:12:33|1692.83
21:12:34|1692.83
21:12:35|1692.87
21:12:36|1692.87
21:12:37|1692.87
21:12:38|1692.87
21:12:40|1692.87
21:12:40|1692.87
21:12:41|1693.23
21:12:42|1693.23
21:12:43|1693.18
21:12:44|1693.18
21:12:45|1693.18
21:12:46|1693.18
21:12:47|1692.66
21:12:48|1692.66
21:12:49|1692.66
21:12:50|1692.66
21:12:51|1692.66
21:12:52|1692.66
21:12:53|1692.48
21:12:55|1692.48
21:12:56|1692.48
21:12:56|1692.48
21:12:58|1692.83
21:13:00|1692.83
21:13:00|1693.34
21:13:01|1693.34
21:13:03|1693.69
21:13:04|1693.69
21:13:06|1693.69
21:13:07|1693.69
21:13:08|1693.69
21:13:10|1693.69
21:13:11|1693.69
21:13:11|1693.51
21:13:13|1693.51
21:13:15|1693.51
21:13:15|1693.51
21:13:17|1693.51
21:13:18|1693.51
21:13:19|1693.51
21:13:20|1693.51
21:13:21|1693.51
21:13:22|1693.
21:13:23|1692.84
21:13:24|1692.84
21:13:25|1692.84
21:13:25|1692.84
21:13:27|1692.84
21:13:28|1692.84
21:13:29|1692.84
21:13:30|1692.31
21:13:30|1692.24
21:13:31|1692.24
21:13:33|1692.24
21:13:34|1692.35
21:13:35|1691.03
21:13:35|1691.03
21:13:37|1691.03
21:13:37|1691.03
21:13:39|1691.03
21:13:40|1691.35
21:13:42|1691.35
21:13:42|1691.35
21:13:43|1691.35
21:13:44|1691.35
21:13:45|1691.35
21:13:47|1691.35
21:13:48|1691.35
21:13:48|1691.35
21:13:49|1691.35
21:13:51|1691.35
21:13:52|1691.35
21:13:54|1691.35
21:13:54|1691.35
21:13:55|1691.35
21:13:56|1691.35
21:13:58|1691.35
21:13:58|1691.35
21:13:59|1691.35
21:14:01|1691.72
21:14:03|1691.72
21:14:04|1691.37
21:14:05|1691.37
21:14:06|1691.37
21:14:07|1691.37
21:14:08|1691.37
21:14:09|1691.37
21:14:10|1692.24
21:14:11|1692.24
21:14:12|1692.12
21:14:13|1692.12
21:14:14|1692.12
21:14:15|1691.35
21:14:16|1691.35
21:14:17|1691.35
21:14:18|1691.35
21:14:19|1691.35
21:14:20|1691.35
21:14:21|1691.35
21:14:22|1691.35
21:14:23|1690.77
21:14:24|1690.77
21:14:25|1690.77
21:14:26|1690.77
21:14:27|1690.77
21:14:28|1690.77
21:14:29|1690.77
21:14:30|1690.77
21:14:31|1690.77
21:14:32|1690.77
21:14:33|1690.77
21:14:34|1690.77
21:14:35|1690.77
21:14:36|1690.77
21:14:37|1690.49
21:14:38|1690.49
21:14:39|1690.49
21:14:40|1690.49
21:14:42|1690.49
21:14:43|1690.49
21:14:43|1690.67
21:14:44|1690.67
21:14:46|1689.57
21:14:47|1689.46
21:14:48|1689.53
21:14:49|1689.41
21:14:50|1689.56
21:14:51|1689.56
21:14:52|1689.56
21:14:53|1689.51
21:14:54|1689.51
21:14:55|1689.47
21:14:56|1689.47
21:14:58|1689.53
21:14:58|1689.78
21:15:00|1689.78
21:15:01|1689.78
21:15:03|1689.3
21:15:04|1689.3
21:15:05|1689.3
21:15:06|1689.8
21:15:07|1689.8
21:15:08|1689.61
21:15:09|1689.61
21:15:10|1689.61
21:15:11|1689.3
21:15:12|1689.82
21:15:14|1689.82
21:15:15|1689.82
21:15:15|1689.87
21:15:17|1689.87
21:15:18|1689.87
21:15:19|1689.87
21:15:19|1689.87
21:15:20|1689.87
21:15:22|1689.74
21:15:22|1689.74
21:15:23|1689.74
21:15:24|1689.74
21:15:25|1689.74
21:15:26|1689.74
21:15:27|1689.74
21:15:28|1689.29
21:15:30|1689.29
21:15:31|1689.29
21:15:32|1689.3
21:15:33|1689.3
21:15:34|1689.3
21:15:35|1689.3
21:15:36|1689.3
21:15:37|1689.12
21:15:38|1689.12
21:15:39|1688.5
21:15:40|1688.24
21:15:41|1688.24
21:15:42|1688.26
21:15:43|1688.26
21:15:44|1687.87
21:15:45|1687.87
21:15:46|1687.74
21:15:47|1687.24
21:15:48|1687.32
21:15:49|1687.
21:15:51|1686.39
21:15:51|1686.39
21:15:52|1685.86
21:15:53|1685.44
21:15:54|1685.78
21:15:55|1685.78
21:15:56|1685.27
21:15:58|1685.27
21:15:58|1685.11
21:15:59|1685.11
21:16:00|1688.07
21:16:02|1688.83
21:16:04|1689.91
21:16:05|1689.93
21:16:07|1689.9
21:16:08|1689.9
21:16:09|1689.9
21:16:10|1689.9
21:16:11|1689.9
21:16:12|1689.9
21:16:13|1689.9
21:16:14|1689.9
21:16:14|1689.9
21:16:16|1689.9
21:16:17|1689.9
21:16:18|1689.9
21:16:19|1688.95
21:16:20|1688.95
21:16:21|1688.95
21:16:22|1688.95
21:16:23|1688.95
21:16:24|1688.95
21:16:25|1688.95
21:16:26|1688.95
21:16:26|1688.52
21:16:27|1689.64
21:16:29|1689.64
21:16:30|1689.61
21:16:30|1689.61
21:16:32|1689.61
21:16:33|1689.61
21:16:34|1689.44
21:16:34|1689.44
21:16:36|1689.44
21:16:38|1689.44
21:16:39|1689.44
21:16:40|1689.44
21:16:40|1689.44
21:16:42|1689.44
21:16:42|1689.44
21:16:44|1689.44
21:16:45|1689.44
21:16:46|1689.44
21:16:48|1689.35
21:16:48|1689.35
21:16:49|1689.35
21:16:50|1689.35
21:16:51|1689.35
21:16:52|1689.61
21:16:53|1689.61
21:16:54|1689.61
21:16:55|1689.61
21:16:56|1689.61
21:16:57|1689.43
21:16:58|1689.43
21:16:59|1689.43
21:17:00|1689.43
21:17:01|1689.43
21:17:03|1689.57
21:17:04|1689.57
21:17:06|1689.56
21:17:07|1689.56
21:17:08|1689.56
21:17:09|1689.56
21:17:10|1689.56
21:17:11|1689.43
21:17:12|1689.43
21:17:13|1689.43
21:17:14|1689.43
21:17:15|1689.43
21:17:16|1689.43
21:17:17|1689.43
21:17:18|1689.43
21:17:19|1689.44
21:17:20|1689.6
21:17:21|1689.6
21:17:22|1690.
21:17:23|1690.
21:17:24|1690.
21:17:25|1690.46
21:17:26|1690.38
21:17:27|1690.38
21:17:28|1690.29
21:17:29|1690.29
21:17:30|1689.98
21:17:31|1689.98
21:17:32|1689.98
21:17:33|1689.98
21:17:34|1689.98
21:17:35|1689.98
21:17:36|1689.98
21:17:37|1689.98
21:17:38|1689.98
21:17:39|1689.98
21:17:40|1689.98
21:17:41|1689.98
21:17:42|1689.98
21:17:43|1689.98
21:17:44|1689.98
21:17:46|1689.74
21:17:47|1689.74
21:17:48|1689.74
21:17:48|1689.74
21:17:49|1689.74
21:17:51|1689.74
21:17:52|1689.74
21:17:53|1689.74
21:17:54|1689.74
21:17:55|1689.74
21:17:56|1689.74
21:17:57|1689.72
21:17:58|1689.72
21:17:59|1689.72
21:18:00|1689.72
21:18:01|1689.72
21:18:02|1689.38
21:18:03|1689.14
21:18:05|1689.14
21:18:06|1689.14
21:18:07|1689.5
21:18:09|1689.79
21:18:10|1689.79
21:18:11|1690.25
21:18:12|1690.25
21:18:13|1690.25
21:18:14|1690.25
21:18:15|1690.25
21:18:16|1690.25
21:18:17|1690.25
21:18:18|1690.25
21:18:19|1690.25
21:18:20|1690.25
21:18:21|1690.25
21:18:23|1690.34
21:18:24|1690.34
21:18:25|1690.34
21:18:26|1690.34
21:18:27|1690.34
21:18:28|1690.34
21:18:28|1690.34
21:18:30|1690.34
21:18:30|1690.21
21:18:32|1690.2
21:18:32|1690.2
21:18:34|1690.2
21:18:35|1690.13
21:18:36|1690.13
21:18:36|1690.13
21:18:38|1690.13
21:18:39|1690.13
21:18:39|1690.13
21:18:40|1690.13
21:18:42|1689.55
21:18:43|1689.32
21:18:44|1689.32
21:18:45|1689.32
21:18:46|1689.32
21:18:47|1689.32
21:18:47|1689.32
21:18:50|1688.92
21:18:50|1688.92
21:18:51|1688.92
21:18:52|1688.92
21:18:53|1688.34
21:18:54|1688.18
21:18:55|1688.18
21:18:56|1688.26
21:18:57|1686.87
21:18:58|1686.87
21:18:59|1686.87
21:19:00|1686.87
21:19:01|1686.95
21:19:02|1687.07
21:19:04|1687.07
21:19:06|1687.07
21:19:07|1687.07
21:19:08|1687.07
21:19:10|1687.07
21:19:10|1687.07
21:19:11|1687.07
21:19:12|1687.04
21:19:13|1687.04
21:19:14|1687.04
21:19:16|1687.04
21:19:17|1687.04
21:19:18|1687.04
21:19:19|1687.55
21:19:20|1687.55
21:19:21|1687.55
21:19:22|1687.55
21:19:22|1687.55
21:19:23|1687.55
21:19:24|1687.55
21:19:25|1687.55
21:19:26|1687.55
21:19:28|1687.55
21:19:29|1687.72
21:19:30|1687.72
21:19:31|1687.72
21:19:32|1687.72
21:19:34|1687.72
21:19:34|1687.72
21:19:35|1687.72
21:19:36|1687.72
21:19:38|1687.72
21:19:39|1687.72
21:19:40|1687.55
21:19:41|1687.55
21:19:43|1687.55
21:19:43|1687.55
21:19:44|1687.55
21:19:45|1687.55
21:19:46|1687.55
21:19:48|1686.85
21:19:49|1686.85
21:19:50|1686.85
21:19:51|1686.85
21:19:52|1686.85
21:19:53|1686.85
21:19:54|1686.85
21:19:55|1686.85
21:19:57|1686.85
21:19:57|1686.85
21:19:58|1687.13
21:20:00|1687.13
21:20:00|1687.13
21:20:02|1687.13
21:20:03|1687.13
21:20:04|1687.13
21:20:05|1687.13
21:20:06|1687.13
21:20:08|1687.13
21:20:08|1687.13
21:20:10|1687.53
21:20:11|1687.53
21:20:12|1687.53
21:20:13|1687.53
21:20:14|1687.53
21:20:16|1687.53
21:20:17|1687.53
21:20:17|1687.53
21:20:19|1687.53
21:20:20|1687.53
21:20:20|1687.53
21:20:22|1687.53
21:20:23|1687.53
21:20:23|1687.53
21:20:24|1687.53
21:20:26|1687.34
21:20:27|1687.36
21:20:27|1687.36
21:20:29|1687.36
21:20:30|1687.36
21:20:30|1687.36
21:20:31|1687.36
21:20:32|1687.36
21:20:34|1687.36
21:20:34|1687.34
21:20:35|1687.34
21:20:37|1687.34
21:20:38|1687.34
21:20:38|1687.34
21:20:39|1687.34
21:20:40|1687.34
21:20:41|1687.34
21:20:42|1687.34
21:20:43|1687.34
21:20:45|1687.34
21:20:45|1687.34
21:20:46|1687.34
21:20:48|1687.35
21:20:49|1687.35
21:20:50|1687.34
21:20:51|1687.25
21:20:52|1687.25
21:20:53|1687.25
21:20:54|1687.25
21:20:55|1687.25
21:20:56|1687.25
21:20:57|1687.25
21:20:58|1687.25
21:20:59|1687.25
21:21:00|1687.25
21:21:01|1687.25
21:21:02|1687.25
21:21:04|1687.25
21:21:05|1687.25
21:21:06|1687.25
21:21:07|1687.25
21:21:09|1686.71
21:21:09|1686.71
21:21:11|1686.71
21:21:12|1686.71
21:21:14|1686.4
21:21:14|1686.4
21:21:16|1686.05
21:21:18|1685.96
21:21:18|1685.96
21:21:20|1685.96
21:21:20|1685.96
21:21:21|1685.96
21:21:22|1685.96
21:21:23|1685.96
21:21:25|1685.96
21:21:26|1685.96
21:21:27|1685.96
21:21:29|1688.35
21:21:30|1688.35
21:21:30|1689.11
21:21:32|1689.15
21:21:32|1689.15
21:21:33|1689.15
21:21:34|1689.15
21:21:35|1689.15
21:21:36|1689.15
21:21:37|1689.53
21:21:39|1689.94
21:21:40|1689.94
21:21:41|1690.25
21:21:42|1692.66
21:21:43|1692.81
21:21:44|1692.85
21:21:45|1693.11
21:21:46|1693.11
21:21:47|1693.11
21:21:48|1693.11
21:21:49|1693.11
21:21:50|1693.11
21:21:51|1693.11
21:21:52|1693.11
21:21:53|1693.11
21:21:54|1693.11
21:21:55|1693.11
21:21:56|1693.11
21:21:57|1693.11
21:21:59|1693.11
21:21:59|1693.11
21:22:00|1693.11
21:22:01|1693.11
21:22:03|1693.11
21:22:04|1693.11
21:22:05|1693.11
21:22:06|1693.11
21:22:07|1693.11
21:22:09|1693.11
21:22:10|1693.11
21:22:11|1693.11
21:22:11|1693.11
21:22:13|1693.11
21:22:14|1693.11
21:22:14|1693.11
21:22:16|1693.11
21:22:17|1691.83
21:22:19|1691.83
21:22:20|1693.
21:22:20|1693.
21:22:22|1693.
21:22:23|1693.
21:22:24|1693.
21:22:25|1693.
21:22:26|1693.
21:22:27|1692.98
21:22:28|1692.98
21:22:29|1694.38
21:22:30|1694.38
21:22:31|1695.76
21:22:31|1695.76
21:22:33|1695.76
21:22:34|1695.76
21:22:35|1695.76
21:22:36|1695.76
21:22:37|1694.44
21:22:37|1694.44
21:22:38|1694.44
21:22:39|1695.92
21:22:41|1694.52
21:22:42|1694.52
21:22:42|1694.52
21:22:44|1694.52
21:22:45|1694.52
21:22:46|1694.52
21:22:46|1694.52
21:22:48|1694.52
21:22:49|1694.52
21:22:50|1694.52
21:22:51|1694.52
21:22:51|1694.52
21:22:53|1694.52
21:22:54|1694.52
21:22:55|1694.52
21:22:55|1694.52
21:22:56|1693.94
21:22:58|1694.26
21:22:59|1694.26
21:22:59|1694.26
21:23:01|1694.26
21:23:01|1694.26
21:23:03|1694.26
21:23:03|1694.26
21:23:05|1693.8
21:23:06|1693.8
21:23:07|1693.8
21:23:08|1693.8
21:23:10|1693.8
21:23:11|1693.8
21:23:11|1693.8
21:23:13|1693.8
21:23:14|1693.8
21:23:15|1693.8
21:23:16|1693.8
21:23:17|1693.8
21:23:18|1693.8
21:23:19|1692.29
21:23:19|1692.66
21:23:21|1692.66
21:23:22|1692.33
21:23:23|1692.33
21:23:24|1692.33
21:23:25|1692.33
21:23:26|1692.33
21:23:26|1692.33
21:23:27|1692.33
21:23:29|1692.33
21:23:30|1692.33
21:23:31|1692.33
21:23:32|1692.33
21:23:33|1692.33
21:23:34|1693.73
21:23:35|1693.73
21:23:36|1693.73
21:23:37|1693.73
21:23:38|1692.63
21:23:38|1692.63
21:23:40|1692.63
21:23:40|1692.63
21:23:42|1692.16
21:23:43|1692.16
21:23:44|1692.16
21:23:45|1692.16
21:23:45|1692.16
21:23:47|1692.16
21:23:48|1692.16
21:23:49|1692.16
21:23:50|1691.74
21:23:51|1691.74
21:23:52|1691.74
21:23:53|1691.74
21:23:54|1691.74
21:23:55|1691.74
21:23:56|1691.74
21:23:57|1691.74
21:23:58|1691.77
21:23:59|1691.75
21:24:00|1691.75
21:24:01|1691.09
21:24:02|1691.09
21:24:03|1691.09
21:24:05|1691.09
21:24:05|1691.09
21:24:06|1691.09
21:24:07|1691.09
21:24:08|1691.09
21:24:10|1691.09
21:24:11|1691.09
21:24:13|1691.09
21:24:14|1691.72
21:24:15|1691.72
21:24:15|1691.72
21:24:17|1691.72
21:24:17|1691.72
21:24:18|1691.72
21:24:19|1691.72
21:24:22|1691.72
21:24:23|1691.57
21:24:23|1691.57
21:24:25|1691.57
21:24:26|1691.57
21:24:27|1691.57
21:24:27|1691.57
21:24:28|1691.57
21:24:30|1691.8
21:24:31|1691.8
21:24:32|1691.8
21:24:33|1691.8
21:24:35|1691.8
21:24:35|1691.8
21:24:36|1691.8
21:24:37|1691.8
21:24:38|1691.8
21:24:39|1691.8
21:24:40|1691.8
21:24:41|1691.8
21:24:42|1692.69
21:24:43|1692.69
21:24:44|1692.69
21:24:45|1693.47
21:24:46|1693.47
21:24:47|1693.47
21:24:48|1693.47
21:24:49|1693.47
21:24:50|1693.47
21:24:51|1693.47
21:24:52|1693.47
21:24:53|1693.47
21:24:54|1693.47
21:24:55|1693.47
21:24:56|1693.47
21:24:57|1693.47
21:24:58|1693.47
21:24:59|1693.47
21:25:00|1693.47
21:25:01|1693.47
21:25:02|1693.47
21:25:03|1693.47
21:25:04|1693.47
21:25:05|1693.47
21:25:06|1693.47
21:25:07|1693.47
21:25:08|1692.92
21:25:09|1692.92
21:25:10|1692.92
21:25:12|1691.91
21:25:13|1691.91
21:25:14|1691.91
21:25:15|1691.91
21:25:16|1691.91
21:25:18|1691.91
21:25:19|1691.91
21:25:20|1691.91
21:25:21|1691.91
21:25:22|1691.91
21:25:23|1691.91
21:25:24|1691.91
21:25:26|1691.91
21:25:27|1691.91
21:25:28|1691.91
21:25:28|1691.91
21:25:30|1691.91
21:25:31|1691.91
21:25:32|1691.91
21:25:33|1691.91
21:25:34|1690.09
21:25:35|1690.09
21:25:36|1690.09
21:25:37|1690.09
21:25:38|1690.09
21:25:39|1690.09
21:25:40|1690.09
21:25:41|1691.02
21:25:42|1691.02
21:25:43|1691.02
21:25:44|1691.02
21:25:45|1691.02
21:25:46|1691.02
21:25:47|1691.02
21:25:49|1691.02
21:25:49|1691.02
21:25:50|1691.02
21:25:52|1691.02
21:25:52|1689.88
21:25:53|1689.88
21:25:55|1689.88
21:25:55|1689.88
21:25:56|1689.88
21:25:57|1689.88
21:25:58|1689.79
21:26:00|1689.88
21:26:01|1689.88
21:26:02|1689.88
21:26:03|1689.88
21:26:04|1689.37
21:26:05|1689.37
21:26:06|1689.37
21:26:08|1689.37
21:26:08|1689.47
21:26:10|1689.47
21:26:10|1689.68
21:26:11|1689.68
21:26:13|1689.4
21:26:14|1689.4
21:26:15|1689.4
21:26:16|1689.4
21:26:17|1689.4
21:26:18|1689.55
21:26:19|1689.55
21:26:20|1689.55
21:26:21|1689.55
21:26:22|1689.55
21:26:23|1689.55
21:26:25|1689.55
21:26:26|1689.55
21:26:26|1689.55
21:26:28|1689.55
21:26:29|1689.55
21:26:30|1689.55
21:26:31|1689.55
21:26:32|1689.55
21:26:33|1689.06
21:26:34|1689.
21:26:35|1689.
21:26:36|1689.
21:26:37|1689.
21:26:38|1688.83
21:26:39|1688.99
21:26:40|1688.99
21:26:41|1688.99
21:26:43|1688.99
21:26:43|1688.99
21:26:44|1688.99
21:26:45|1688.99
21:26:46|1688.99
21:26:47|1688.99
21:26:48|1688.99
21:26:49|1688.99
21:26:50|1688.99
21:26:51|1688.99
21:26:52|1688.99
21:26:53|1688.99
21:26:54|1688.99
21:26:55|1688.99
21:26:56|1688.99
21:26:57|1688.99
21:26:58|1688.99
21:26:59|1688.99
21:27:01|1688.99
21:27:02|1688.99
21:27:03|1688.99
21:27:04|1689.
21:27:05|1689.
21:27:06|1689.
21:27:07|1689.
21:27:08|1689.
21:27:09|1689.
21:27:10|1689.
21:27:11|1689.
21:27:12|1689.
21:27:13|1689.
21:27:14|1689.
21:27:15|1689.
21:27:17|1689.
21:27:17|1689.
21:27:18|1689.
21:27:19|1689.
21:27:20|1689.
21:27:21|1689.
21:27:22|1689.
21:27:23|1689.
21:27:25|1689.
21:27:26|1689.
21:27:26|1689.
21:27:28|1689.
21:27:29|1689.
21:27:29|1689.
21:27:31|1689.
21:27:31|1689.
21:27:33|1689.
21:27:33|1689.
21:27:35|1689.
21:27:35|1689.
21:27:36|1689.
21:27:37|1689.
21:27:38|1689.
21:27:40|1689.
21:27:40|1689.
21:27:42|1689.
21:27:42|1689.23
21:27:44|1689.23
21:27:44|1689.23
21:27:46|1689.23
21:27:47|1689.23
21:27:48|1689.23
21:27:48|1689.23
21:27:49|1689.24
21:27:52|1689.24
21:27:52|1689.24
21:27:53|1689.24
21:27:54|1689.24
21:27:56|1689.24
21:27:57|1689.8
21:27:57|1689.8
21:27:59|1690.49
21:28:00|1689.91
21:28:01|1689.91
21:28:02|1689.91
21:28:03|1689.08
21:28:03|1689.08
21:28:05|1689.08
21:28:06|1689.08
21:28:07|1689.08
21:28:07|1689.07
21:28:08|1689.07
21:28:09|1689.07
21:28:12|1689.07
21:28:12|1689.07
21:28:14|1689.07
21:28:14|1689.07
21:28:16|1689.07
21:28:17|1689.43
21:28:18|1689.43
21:28:19|1689.43
21:28:21|1689.43
21:28:22|1689.43
21:28:23|1689.43
21:28:23|1689.43
21:28:25|1689.43
21:28:25|1689.43
21:28:26|1689.43
21:28:28|1689.43
21:28:28|1689.43
21:28:29|1689.43
21:28:31|1689.59
21:28:32|1689.59
21:28:33|1689.59
21:28:34|1689.59
21:28:35|1689.59
21:28:36|1689.59
21:28:37|1689.59
21:28:38|1689.59
21:28:39|1689.54
21:28:40|1689.54
21:28:42|1689.54
21:28:42|1689.54
21:28:43|1689.54
21:28:44|1689.54
21:28:45|1689.54
21:28:47|1689.54
21:28:47|1689.54
21:28:48|1689.54
21:28:50|1689.54
21:28:51|1689.54
21:28:52|1689.43
21:28:53|1689.43
21:28:54|1689.43
21:28:55|1689.43
21:28:56|1689.43
21:28:57|1689.43
21:28:58|1689.43
21:28:59|1689.43
21:29:00|1689.43
21:29:01|1689.43
21:29:02|1689.43
21:29:03|1689.43
21:29:04|1689.43
21:29:05|1689.43
21:29:06|1689.43
21:29:07|1689.43
21:29:08|1689.43
21:29:09|1689.43
21:29:10|1689.43
21:29:11|1689.43
21:29:12|1689.43
21:29:13|1689.43
21:29:14|1689.43
21:29:15|1689.43
21:29:16|1689.43
21:29:18|1689.32
21:29:18|1689.32
21:29:19|1689.32
21:29:21|1689.42
21:29:22|1689.42
21:29:23|1689.43
21:29:24|1689.43
21:29:25|1689.43
21:29:26|1689.32
21:29:28|1689.32
21:29:28|1689.32
21:29:29|1689.32
21:29:30|1689.32
21:29:32|1689.43
21:29:33|1689.43
21:29:34|1689.43
21:29:35|1689.43
21:29:36|1689.43
21:29:37|1689.43
21:29:38|1689.43
21:29:39|1689.43
21:29:40|1689.43
21:29:41|1689.43
21:29:42|1689.43
21:29:43|1689.43
21:29:44|1689.43
21:29:45|1689.43
21:29:46|1689.43
21:29:47|1689.43
21:29:48|1689.43
21:29:49|1689.43
21:29:50|1689.43
21:29:51|1689.43
21:29:52|1689.43
21:29:53|1689.43
21:29:54|1689.43
21:29:55|1689.43
21:29:56|1689.43
21:29:57|1689.43
21:29:58|1689.43
21:29:59|1689.43
21:30:00|1689.43
21:30:01|1689.43
21:30:03|1689.43
21:30:03|1689.43
21:30:04|1689.43
21:30:05|1689.43
21:30:06|1689.43
21:30:07|1689.32
21:30:09|1689.32
21:30:10|1689.32
21:30:11|1689.32
21:30:12|1689.32
21:30:14|1689.33
21:30:14|1689.33
21:30:15|1689.33
21:30:17|1689.33
21:30:18|1689.33
21:30:19|1689.18
21:30:21|1689.18
21:30:22|1689.18
21:30:24|1689.15
21:30:24|1689.15
21:30:25|1689.15
21:30:26|1689.15
21:30:27|1689.15
21:30:28|1689.15
21:30:29|1689.15
21:30:31|1689.15
21:30:32|1689.15
21:30:33|1689.15
21:30:34|1689.15
21:30:35|1688.9
21:30:35|1688.9
21:30:37|1687.89
21:30:38|1687.89
21:30:39|1687.89
21:30:39|1687.89
21:30:41|1687.89
21:30:41|1687.71
21:30:42|1687.71
21:30:44|1687.47
21:30:45|1687.34
21:30:46|1687.34
21:30:48|1687.07
21:30:48|1687.07
21:30:49|1687.07
21:30:50|1687.07
21:30:51|1687.07
21:30:53|1687.07
21:30:54|1687.07
21:30:55|1687.07
21:30:55|1685.91
21:30:57|1685.91
21:30:58|1685.91
21:30:59|1685.91
21:31:00|1685.91
21:31:01|1685.91
21:31:01|1685.91
21:31:02|1685.91
21:31:03|1685.91
21:31:05|1685.91
21:31:05|1685.91
21:31:07|1685.91
21:31:08|1685.91
21:31:09|1685.91
21:31:10|1685.91
21:31:11|1685.91
21:31:12|1685.91
21:31:13|1685.01
21:31:15|1685.01
21:31:16|1686.26
21:31:17|1686.26
21:31:19|1686.27
21:31:19|1686.23
21:31:20|1686.22
21:31:21|1686.22
21:31:22|1685.52
21:31:23|1685.73
21:31:24|1685.73
21:31:25|1685.73
21:31:26|1685.73
21:31:28|1685.73
21:31:29|1685.73
21:31:30|1685.73
21:31:31|1685.73
21:31:32|1685.37
21:31:33|1685.01
21:31:33|1684.86
21:31:34|1684.52
21:31:35|1684.52
21:31:37|1684.52
21:31:38|1684.52
21:31:39|1684.52
21:31:40|1684.85
21:31:40|1684.85
21:31:42|1684.85
21:31:43|1684.85
21:31:43|1684.85
21:31:45|1684.85
21:31:46|1684.85
21:31:47|1684.23
21:31:48|1684.23
21:31:49|1683.58
21:31:50|1682.87
21:31:51|1682.87
21:31:52|1682.87
21:31:53|1682.87
21:31:54|1682.87
21:31:56|1682.87
21:31:56|1682.87
21:31:58|1682.01
21:31:58|1682.01
21:32:00|1682.01
21:32:01|1682.01
21:32:02|1683.11
21:32:03|1683.11
21:32:04|1683.11
21:32:04|1683.
21:32:05|1683.
21:32:07|1683.08
21:32:07|1683.08
21:32:08|1683.08
21:32:10|1683.08
21:32:11|1683.08
21:32:12|1683.08
21:32:13|1683.08
21:32:14|1683.08
21:32:15|1683.08
21:32:16|1683.08
21:32:17|1683.08
21:32:18|1683.08
21:32:19|1683.
21:32:20|1683.
21:32:21|1682.
21:32:22|1682.
21:32:23|1681.63
21:32:24|1681.63
21:32:25|1681.63
21:32:26|1681.03
21:32:27|1681.03
21:32:28|1681.03
21:32:30|1681.22
21:32:31|1681.22
21:32:32|1681.22
21:32:33|1681.22
21:32:34|1681.22
21:32:35|1681.22
21:32:36|1681.22
21:32:38|1681.22
21:32:39|1681.22
21:32:39|1681.22
21:32:41|1681.22
21:32:41|1681.22
21:32:42|1681.22
21:32:43|1681.22
21:32:44|1681.22
21:32:45|1681.22
21:32:47|1681.22
21:32:48|1681.22
21:32:48|1681.22
21:32:50|1681.22
21:32:50|1681.22
21:32:52|1681.61
21:32:53|1681.61
21:32:54|1681.61
21:32:55|1681.61
21:32:56|1681.61
21:32:57|1681.61
21:32:58|1681.61
21:33:00|1681.61
21:33:00|1681.61
21:33:02|1681.61
21:33:03|1681.61
21:33:04|1681.61
21:33:05|1680.74
21:33:07|1680.74
21:33:08|1680.74
21:33:09|1680.
21:33:09|1680.
21:33:11|1680.
21:33:12|1680.
21:33:13|1679.59
21:33:13|1679.59
21:33:14|1679.01
21:33:16|1679.01
21:33:17|1679.01
21:33:17|1679.01
21:33:19|1679.01
21:33:20|1679.01
21:33:21|1679.01
21:33:23|1679.01
21:33:23|1679.77
21:33:25|1679.38
21:33:26|1679.38
21:33:26|1679.38
21:33:29|1679.38
21:33:30|1679.38
21:33:32|1679.36
21:33:32|1679.3
21:33:34|1679.3
21:33:35|1679.3
21:33:35|1679.3
21:33:37|1679.3
21:33:38|1679.3
21:33:39|1679.3
21:33:40|1679.3
21:33:41|1679.3
21:33:42|1679.3
21:33:42|1679.3
21:33:44|1679.3
21:33:45|1679.3
21:33:46|1679.3
21:33:47|1679.3
21:33:48|1679.3
21:33:49|1679.3
21:33:49|1679.3
21:33:50|1679.3
21:33:52|1679.3
21:33:52|1679.3
21:33:53|1679.3
21:33:54|1679.3
21:33:56|1679.3
21:33:57|1679.
21:33:58|1679.45
21:33:59|1679.45
21:33:59|1679.45
21:34:00|1679.45
21:34:02|1679.45
21:34:03|1679.45
21:34:04|1679.3
21:34:05|1676.78
21:34:05|1676.78
21:34:07|1676.47
21:34:08|1676.47
21:34:09|1676.47
21:34:09|1676.47
21:34:11|1676.91
21:34:12|1676.91
21:34:13|1676.91
21:34:13|1676.91
21:34:16|1676.91
21:34:16|1676.91
21:34:17|1676.91
21:34:18|1677.11
21:34:19|1677.11
21:34:21|1677.11
21:34:21|1676.91
21:34:23|1676.91
21:34:24|1677.11
21:34:25|1677.11
21:34:27|1677.11
21:34:27|1677.11
21:34:28|1677.11
21:34:29|1677.11
21:34:30|1677.11
21:34:31|1677.11
21:34:32|1677.11
21:34:33|1675.64
21:34:34|1675.64
21:34:35|1675.64
21:34:36|1675.64
21:34:37|1675.64
21:34:38|1675.49
21:34:39|1675.49
21:34:41|1675.49
21:34:41|1675.34
21:34:43|1675.34
21:34:43|1675.34
21:34:45|1675.34
21:34:45|1677.18
21:34:47|1677.18
21:34:47|1676.92
21:34:48|1677.12
21:34:49|1677.12
21:34:50|1677.12
21:34:52|1677.12
21:34:52|1677.12
21:34:54|1677.42
21:34:55|1677.42
21:34:56|1677.42
21:34:57|1677.42
21:34:58|1677.42
21:34:59|1677.42
21:35:00|1677.42
21:35:01|1677.42
21:35:02|1677.42
21:35:03|1677.42
21:35:04|1676.61
21:35:05|1676.9
21:35:06|1676.9
21:35:07|1676.9
21:35:08|1676.9
21:35:09|1676.9
21:35:10|1676.9
21:35:11|1676.9
21:35:12|1676.9
21:35:13|1676.9
21:35:14|1676.45
21:35:15|1676.45
21:35:16|1676.45
21:35:17|1676.45
21:35:18|1676.45
21:35:19|1676.45
21:35:20|1676.45
21:35:22|1676.3
21:35:23|1675.42
21:35:24|1675.73
21:35:25|1675.73
21:35:26|1675.73
21:35:27|1675.73
21:35:28|1675.73
21:35:29|1675.73
21:35:30|1675.73
21:35:31|1675.73
21:35:32|1676.11
21:35:33|1676.11
21:35:34|1676.11
21:35:35|1675.91
21:35:36|1675.91
21:35:37|1675.91
21:35:38|1675.91
21:35:39|1675.91
21:35:40|1675.91
21:35:42|1675.91
21:35:43|1675.91
21:35:43|1675.91
21:35:45|1675.91
21:35:46|1675.91
21:35:47|1677.12
21:35:48|1677.12
21:35:49|1677.12
21:35:50|1677.12
21:35:51|1677.12
21:35:53|1677.12
21:35:54|1677.12
21:35:55|1677.12
21:35:55|1677.12
21:35:56|1677.12
21:35:57|1677.12
21:35:58|1677.12
21:36:00|1677.12
21:36:00|1677.12
21:36:02|1677.12
21:36:03|1677.12
21:36:04|1677.12
21:36:04|1677.12
21:36:05|1676.12
21:36:07|1676.12
21:36:08|1676.12
21:36:09|1676.94
21:36:10|1676.95
21:36:11|1676.86
21:36:12|1676.86
21:36:13|1676.86
21:36:14|1676.86
21:36:15|1676.86
21:36:16|1676.86
21:36:17|1676.86
21:36:18|1676.86
21:36:19|1676.86
21:36:20|1677.12
21:36:21|1677.12
21:36:22|1677.12
21:36:24|1677.12
21:36:24|1677.12
21:36:26|1677.12
21:36:27|1677.12
21:36:28|1677.12
21:36:30|1677.95
21:36:30|1677.95
21:36:32|1676.78
21:36:32|1677.96
21:36:33|1676.81
21:36:35|1676.8
21:36:35|1676.8
21:36:36|1676.8
21:36:37|1676.8
21:36:38|1676.8
21:36:40|1676.8
21:36:40|1678.92
21:36:42|1677.62
21:36:42|1677.62
21:36:43|1677.62
21:36:45|1677.62
21:36:46|1678.81
21:36:47|1678.81
21:36:48|1678.81
21:36:50|1679.67
21:36:50|1680.08
21:36:51|1679.88
21:36:52|1679.88
21:36:53|1679.88
21:36:54|1679.88
21:36:55|1679.88
21:36:56|1681.06
21:36:57|1681.06
21:36:59|1681.06
21:36:59|1681.06
21:37:01|1681.06
21:37:02|1681.06
21:37:03|1681.06
21:37:04|1681.06
21:37:05|1681.06
21:37:06|1681.06
21:37:07|1681.06
21:37:08|1681.06
21:37:09|1681.06
21:37:10|1681.06
21:37:11|1681.06
21:37:12|1681.06
21:37:13|1681.16
21:37:14|1681.16
21:37:16|1681.16
21:37:16|1680.2
21:37:17|1680.2
21:37:18|1680.2
21:37:19|1680.2
21:37:20|1680.06
21:37:21|1680.06
21:37:22|1680.06
21:37:23|1680.06
21:37:24|1680.06
21:37:25|1680.06
21:37:26|1680.06
21:37:28|1681.15
21:37:30|1681.15
21:37:31|1680.87
21:37:31|1680.87
21:37:32|1680.87
21:37:34|1680.61
21:37:35|1680.06
21:37:36|1679.8
21:37:37|1679.8
21:37:38|1679.8
21:37:39|1679.8
21:37:40|1678.64
21:37:41|1678.64
21:37:42|1678.64
21:37:43|1678.64
21:37:45|1679.3
21:37:45|1679.3
21:37:46|1679.3
21:37:47|1677.95
21:37:48|1677.95
21:37:49|1677.95
21:37:51|1677.95
21:37:51|1678.09
21:37:52|1678.09
21:37:53|1675.67
21:37:54|1676.68
21:37:55|1675.01
21:37:56|1675.
21:37:57|1675.
21:37:58|1674.58
21:37:59|1674.58
21:38:00|1674.
21:38:02|1673.76
21:38:03|1672.99
21:38:05|1672.47
21:38:05|1670.54
21:38:06|1670.4
21:38:07|1669.7
21:38:08|1669.67
21:38:09|1669.67
21:38:10|1669.55
21:38:12|1669.55
21:38:13|1669.4
21:38:14|1669.4
21:38:15|1670.24
21:38:15|1670.24
21:38:17|1668.64
21:38:18|1670.9
21:38:19|1670.9
21:38:20|1670.9
21:38:22|1671.67
21:38:22|1671.67
21:38:24|1671.67
21:38:25|1673.56
21:38:26|1673.56
21:38:27|1673.56
21:38:28|1673.56
21:38:30|1673.98
21:38:30|1673.98
21:38:31|1673.98
21:38:33|1673.98
21:38:34|1673.98
21:38:35|1673.98
21:38:36|1673.99
21:38:37|1673.98
21:38:38|1673.98
21:38:39|1673.98
21:38:40|1673.98
21:38:41|1673.98
21:38:42|1673.98
21:38:43|1673.98
21:38:44|1673.98
21:38:45|1673.98
21:38:46|1673.98
21:38:47|1673.98
21:38:48|1673.98
21:38:49|1674.
21:38:50|1673.98
21:38:51|1673.98
21:38:52|1673.98
21:38:53|1673.98
21:38:54|1673.98
21:38:55|1673.24
21:38:56|1673.24
21:38:57|1673.24
21:38:58|1673.24
21:38:59|1674.4
21:39:00|1674.4
21:39:01|1674.38
21:39:02|1674.38
21:39:03|1674.38
21:39:04|1674.38
21:39:05|1674.38
21:39:06|1674.38
21:39:07|1674.38
21:39:08|1674.38
21:39:09|1674.38
21:39:10|1674.38
21:39:11|1674.38
21:39:12|1674.38
21:39:14|1672.39
21:39:14|1672.39
21:39:15|1672.39
21:39:16|1672.39
21:39:17|1672.39
21:39:18|1672.39
21:39:19|1672.39
21:39:21|1672.39
21:39:21|1673.25
21:39:22|1673.25
21:39:23|1673.25
21:39:24|1673.25
21:39:25|1673.25
21:39:27|1673.25
21:39:29|1673.25
21:39:29|1673.25
21:39:31|1673.25
21:39:31|1673.25
21:39:33|1673.25
21:39:34|1673.25
21:39:35|1673.
21:39:37|1671.51
21:39:38|1671.46
21:39:39|1671.46
21:39:41|1671.46
21:39:41|1671.46
21:39:42|1671.46
21:39:43|1671.46
21:39:44|1671.46
21:39:45|1671.46
21:39:46|1671.46
21:39:47|1671.46
21:39:49|1669.38
21:39:49|1669.8
21:39:52|1669.8
21:39:52|1669.8
21:39:53|1669.8
21:39:54|1669.8
21:39:55|1669.8
21:39:56|1669.6
21:39:57|1669.6
21:39:58|1669.6
21:39:59|1669.6
21:40:00|1669.6
21:40:01|1669.6
21:40:02|1669.6
21:40:03|1669.6
21:40:04|1668.38
21:40:05|1668.38
21:40:06|1668.38
21:40:07|1668.38
21:40:09|1668.38
21:40:10|1668.38
21:40:11|1668.38
21:40:12|1668.38
21:40:12|1668.38
21:40:14|1668.38
21:40:15|1668.38
21:40:16|1668.38
21:40:17|1668.38
21:40:18|1668.38
21:40:19|1668.38
21:40:20|1668.38
21:40:21|1668.38
21:40:22|1668.38
21:40:23|1668.38
21:40:24|1668.38
21:40:25|1668.38
21:40:27|1668.38
21:40:28|1668.38
21:40:29|1668.38
21:40:30|1668.38
21:40:32|1668.38
21:40:32|1668.38
21:40:33|1668.38
21:40:34|1668.38
21:40:35|1668.38
21:40:36|1668.38
21:40:37|1668.38
21:40:38|1668.38
21:40:39|1672.14
21:40:40|1672.14
21:40:41|1672.14
21:40:42|1672.14
21:40:43|1672.14
21:40:44|1672.14
21:40:45|1672.14
21:40:46|1672.14
21:40:47|1672.14
21:40:48|1672.14
21:40:49|1672.14
21:40:50|1672.14
21:40:51|1672.14
21:40:52|1672.14
21:40:53|1672.14
21:40:54|1672.14
21:40:55|1672.14
21:40:56|1672.14
21:40:57|1670.45
21:40:58|1670.45
21:40:59|1670.45
21:41:00|1670.45
21:41:01|1669.55
21:41:03|1669.37
21:41:04|1669.37
21:41:04|1669.37
21:41:05|1669.05
21:41:07|1669.05
21:41:07|1669.05
21:41:09|1669.05
21:41:09|1669.71
21:41:11|1669.71
21:41:12|1669.71
21:41:12|1669.5
21:41:14|1669.5
21:41:15|1669.5
21:41:15|1669.5
21:41:17|1669.5
21:41:18|1669.5
21:41:19|1669.5
21:41:20|1669.5
21:41:21|1669.5
21:41:22|1669.5
21:41:23|1669.5
21:41:25|1668.92
21:41:25|1668.92
21:41:27|1668.92
21:41:27|1668.92
21:41:28|1668.92
21:41:29|1668.92
21:41:30|1668.92
21:41:31|1668.92
21:41:34|1668.92
21:41:35|1669.87
21:41:36|1669.87
21:41:37|1669.87
21:41:38|1669.87
21:41:39|1669.87
21:41:40|1669.87
21:41:42|1671.08
21:41:42|1671.08
21:41:44|1671.08
21:41:44|1671.08
21:41:45|1671.08
21:41:46|1671.08
21:41:47|1671.08
21:41:48|1671.08
21:41:50|1671.08
21:41:50|1671.08
21:41:51|1671.08
21:41:53|1671.08
21:41:53|1671.08
21:41:54|1671.08
21:41:56|1671.08
21:41:56|1671.08
21:41:58|1671.08
21:41:59|1671.08
21:42:00|1671.08
21:42:01|1671.08
21:42:02|1671.08
21:42:03|1671.08
21:42:04|1671.08
21:42:06|1671.08
21:42:07|1671.31
21:42:08|1671.31
21:42:09|1671.31
21:42:10|1671.31
21:42:11|1671.31
21:42:12|1671.31
21:42:13|1671.31
21:42:14|1671.31
21:42:15|1671.31
21:42:16|1671.31
21:42:17|1671.31
21:42:18|1671.31
21:42:19|1671.31
21:42:20|1671.31
21:42:21|1670.45
21:42:22|1670.45
21:42:23|1670.45
21:42:24|1672.29
21:42:26|1672.29
21:42:26|1672.29
21:42:28|1670.5
21:42:30|1670.5
21:42:31|1670.5
21:42:33|1670.5
21:42:34|1670.5
21:42:35|1670.5
21:42:36|1670.64
21:42:36|1670.72
21:42:37|1670.71
21:42:38|1670.71
21:42:39|1670.71
21:42:40|1670.71
21:42:42|1670.71
21:42:43|1670.72
21:42:44|1670.72
21:42:45|1670.72
21:42:46|1670.72
21:42:47|1670.72
21:42:48|1670.72
21:42:49|1670.72
21:42:50|1670.72
21:42:51|1670.72
21:42:52|1673.
21:42:53|1673.06
21:42:55|1673.06
21:42:56|1673.06
21:42:56|1673.06
21:42:58|1673.06
21:42:59|1673.54
21:43:00|1673.54
21:43:01|1673.54
21:43:03|1673.54
21:43:04|1673.54
21:43:04|1673.54
21:43:05|1673.54
21:43:07|1674.56
21:43:08|1674.56
21:43:08|1674.56
21:43:10|1674.56
21:43:11|1674.56
21:43:11|1674.56
21:43:13|1674.56
21:43:13|1674.56
21:43:15|1674.56
21:43:15|1673.96
21:43:17|1673.96
21:43:18|1673.96
21:43:18|1673.96
21:43:20|1673.96
21:43:21|1673.96
21:43:21|1675.23
21:43:23|1675.23
21:43:23|1673.88
21:43:24|1673.79
21:43:25|1673.33
21:43:27|1674.23
21:43:27|1674.23
21:43:29|1674.23
21:43:29|1674.23
21:43:31|1674.23
21:43:33|1674.23
21:43:33|1674.23
21:43:34|1672.7
21:43:36|1672.7
21:43:36|1672.7
21:43:38|1672.7
21:43:38|1672.7
21:43:40|1671.59
21:43:41|1671.6
21:43:42|1671.6
21:43:44|1671.6
21:43:44|1673.3
21:43:45|1673.3
21:43:46|1671.73
21:43:47|1671.73
21:43:48|1671.73
21:43:49|1671.73
21:43:50|1671.73
21:43:51|1671.73
21:43:53|1671.73
21:43:54|1671.73
21:43:55|1671.73
21:43:56|1671.73
21:43:57|1671.73
21:43:58|1671.73
21:43:59|1671.73
21:44:00|1671.73
21:44:01|1671.73
21:44:02|1671.42
21:44:03|1671.42
21:44:04|1670.92
21:44:05|1672.4
21:44:06|1672.4
21:44:07|1672.4
21:44:08|1672.4
21:44:10|1672.4
21:44:10|1672.4
21:44:11|1672.4
21:44:13|1672.4
21:44:14|1672.4
21:44:16|1672.4
21:44:16|1672.4
21:44:17|1672.4
21:44:18|1672.4
21:44:19|1672.4
21:44:21|1672.4
21:44:22|1672.4
21:44:23|1672.62
21:44:24|1672.62
21:44:25|1672.62
21:44:26|1672.62
21:44:27|1672.62
21:44:28|1672.62
21:44:29|1672.62
21:44:29|1672.62
21:44:30|1672.62
21:44:32|1674.76
21:44:34|1674.76
21:44:34|1674.76
21:44:36|1672.09
21:44:37|1674.17
21:44:38|1674.17
21:44:39|1674.17
21:44:41|1674.14
21:44:41|1674.14
21:44:42|1671.97
21:44:44|1671.97
21:44:45|1671.97
21:44:46|1671.97
21:44:47|1671.97
21:44:48|1672.
21:44:49|1672.
21:44:50|1671.77
21:44:51|1671.81
21:44:52|1671.81
21:44:53|1671.81
21:44:53|1671.81
21:44:55|1671.81
21:44:55|1671.81
21:44:57|1671.81
21:44:57|1671.81
21:44:59|1671.81
21:45:00|1671.81
21:45:00|1671.81
21:45:02|1671.81
21:45:03|1671.81
21:45:03|1673.48
21:45:05|1673.48
21:45:07|1673.48
21:45:07|1673.48
21:45:08|1673.48
21:45:09|1673.48
21:45:10|1673.48
21:45:11|1673.48
21:45:12|1673.48
21:45:13|1673.48
21:45:14|1673.48
21:45:15|1673.48
21:45:16|1674.31
21:45:17|1674.31
21:45:19|1674.31
21:45:20|1674.31
21:45:21|1674.31
21:45:22|1674.31
21:45:23|1674.31
21:45:24|1674.31
21:45:25|1675.97
21:45:26|1675.97
21:45:28|1675.97
21:45:29|1675.97
21:45:29|1675.97
21:45:31|1675.97
21:45:32|1675.97
21:45:33|1675.97
21:45:35|1676.02
21:45:35|1676.02
21:45:36|1676.02
21:45:38|1676.02
21:45:39|1676.98
21:45:40|1676.98
21:45:41|1676.98
21:45:42|1676.98
21:45:43|1676.98
21:45:44|1677.12
21:45:45|1677.12
21:45:46|1677.71
21:45:47|1676.44
21:45:48|1676.44
21:45:49|1676.44
21:45:50|1676.44
21:45:52|1676.44
21:45:52|1676.44
21:45:53|1676.44
21:45:55|1676.44
21:45:57|1676.44
21:45:57|1676.44
21:45:58|1676.44
21:46:00|1676.44
21:46:00|1676.44
21:46:01|1676.44
21:46:03|1676.44
21:46:04|1676.44
21:46:06|1675.02
21:46:06|1675.02
21:46:08|1675.02
21:46:08|1675.02
21:46:09|1675.02
21:46:10|1674.3
21:46:11|1674.3
21:46:12|1674.3
21:46:13|1674.3
21:46:14|1674.3
21:46:15|1674.3
21:46:16|1674.3
21:46:17|1674.3
21:46:19|1674.3
21:46:19|1674.3
21:46:20|1674.3
21:46:21|1674.3
21:46:22|1674.3
21:46:23|1674.3
21:46:24|1674.3
21:46:26|1674.3
21:46:27|1674.3
21:46:28|1674.3
21:46:29|1674.3
21:46:29|1674.3
21:46:31|1674.3
21:46:31|1674.3
21:46:34|1674.3
21:46:34|1674.3
21:46:35|1674.3
21:46:37|1671.35
21:46:37|1671.35
21:46:38|1671.35
21:46:40|1671.35
21:46:40|1670.4
21:46:42|1670.4
21:46:43|1670.
21:46:44|1670.
21:46:46|1668.39
21:46:46|1668.39
21:46:47|1668.39
21:46:48|1669.88
21:46:49|1668.38
21:46:51|1669.14
21:46:52|1668.
21:46:53|1668.
21:46:54|1668.
21:46:55|1668.
21:46:55|1668.
21:46:56|1667.14
21:46:58|1667.14
21:46:58|1667.14
21:47:00|1667.14
21:47:01|1667.14
21:47:02|1668.39
21:47:02|1668.39
21:47:04|1668.39
21:47:05|1668.39
21:47:06|1668.39
21:47:07|1668.39
21:47:07|1668.39
21:47:09|1670.15
21:47:09|1670.15
21:47:10|1670.15
21:47:11|1670.15
21:47:14|1670.15
21:47:14|1670.15
21:47:16|1670.15
21:47:17|1670.15
21:47:17|1670.15
21:47:19|1670.15
21:47:20|1670.15
21:47:22|1670.15
21:47:22|1670.15
21:47:23|1670.15
21:47:24|1671.59
21:47:25|1671.59
21:47:26|1671.59
21:47:27|1671.59
21:47:28|1671.59
21:47:29|1671.59
21:47:30|1671.59
21:47:31|1671.59
21:47:32|1671.76
21:47:33|1670.3
21:47:34|1670.
21:47:35|1670.
21:47:37|1670.
21:47:37|1670.
21:47:39|1670.
21:47:40|1670.
21:47:40|1670.
21:47:42|1670.
21:47:43|1670.
21:47:44|1670.
21:47:45|1669.96
21:47:46|1669.96
21:47:47|1669.96
21:47:48|1669.21
21:47:49|1669.21
21:47:50|1669.21
21:47:51|1669.21
21:47:52|1669.21
21:47:53|1669.21
21:47:54|1669.21
21:47:55|1669.21
21:47:56|1669.21
21:47:57|1669.21
21:47:58|1669.21
21:47:59|1669.21
21:48:00|1669.21
21:48:01|1669.21
21:48:02|1669.21
21:48:03|1669.21
21:48:05|1669.21
21:48:06|1669.21
21:48:06|1670.72
21:48:07|1670.72
21:48:08|1670.72
21:48:09|1670.72
21:48:11|1670.87
21:48:12|1670.87
21:48:12|1670.87
21:48:13|1670.87
21:48:14|1670.87
21:48:16|1670.87
21:48:17|1670.87
21:48:18|1670.87
21:48:19|1670.87
21:48:20|1670.87
21:48:21|1670.87
21:48:22|1670.87
21:48:23|1670.87
21:48:24|1670.81
21:48:25|1670.81
21:48:26|1670.81
21:48:27|1670.81
21:48:28|1670.81
21:48:29|1671.76
21:48:30|1671.76
21:48:31|1671.76
21:48:32|1671.76
21:48:33|1671.76
21:48:35|1671.76
21:48:35|1671.76
21:48:36|1671.76
21:48:38|1671.76
21:48:38|1671.76
21:48:39|1671.76
21:48:40|1671.76
21:48:41|1671.76
21:48:42|1672.41
21:48:44|1672.41
21:48:45|1671.59
21:48:46|1671.59
21:48:47|1671.59
21:48:48|1671.59
21:48:49|1671.59
21:48:50|1671.59
21:48:51|1671.59
21:48:53|1671.59
21:48:53|1671.59
21:48:54|1671.59
21:48:55|1671.59
21:48:57|1671.59
21:48:57|1671.59
21:48:59|1671.59
21:48:59|1671.78
21:49:00|1671.78
21:49:02|1671.78
21:49:02|1671.78
21:49:03|1671.78
21:49:04|1671.78
21:49:06|1671.78
21:49:06|1671.78
21:49:08|1671.78
21:49:08|1671.78
21:49:10|1672.06
21:49:10|1672.06
21:49:11|1672.06
21:49:12|1672.06
21:49:13|1672.07
21:49:14|1672.07
21:49:16|1672.81
21:49:16|1672.81
21:49:18|1672.81
21:49:18|1672.81
21:49:20|1672.81
21:49:21|1672.81
21:49:22|1672.81
21:49:24|1673.28
21:49:24|1673.28
21:49:25|1673.28
21:49:27|1674.37
21:49:28|1674.37
21:49:29|1674.37
21:49:30|1674.37
21:49:31|1674.37
21:49:32|1674.37
21:49:33|1674.37
21:49:34|1674.37
21:49:36|1674.37
21:49:36|1674.37
21:49:37|1674.37
21:49:38|1674.37
21:49:39|1674.37
21:49:40|1674.37
21:49:41|1674.37
21:49:42|1674.37
21:49:44|1674.37
21:49:44|1674.37
21:49:45|1674.37
21:49:46|1674.37
21:49:47|1675.01
21:49:48|1675.01
21:49:50|1675.02
21:49:51|1675.02
21:49:52|1675.02
21:49:54|1675.02
21:49:54|1675.02
21:49:55|1675.02
21:49:56|1675.02
21:49:57|1675.02
21:49:58|1676.19
21:49:59|1676.19
21:50:01|1676.19
21:50:03|1676.19
21:50:03|1676.19
21:50:05|1676.19
21:50:06|1674.49
21:50:07|1674.49
21:50:08|1674.49
21:50:08|1674.55
21:50:10|1674.55
21:50:12|1674.55
21:50:12|1674.55
21:50:13|1674.55
21:50:15|1674.55
21:50:17|1674.55
21:50:17|1674.55
21:50:18|1674.55
21:50:19|1676.12
21:50:20|1674.55
21:50:21|1674.55
21:50:22|1676.05
21:50:23|1676.05
21:50:24|1676.05
21:50:25|1676.41
21:50:26|1676.41
21:50:27|1676.41
21:50:28|1676.41
21:50:29|1676.41
21:50:30|1676.41
21:50:31|1676.41
21:50:32|1676.41
21:50:33|1676.41
21:50:34|1675.29
21:50:36|1675.93
21:50:37|1675.93
21:50:37|1675.93
21:50:40|1675.93
21:50:40|1675.93
21:50:42|1675.93
21:50:43|1675.93
21:50:45|1675.93
21:50:45|1675.93
21:50:47|1675.93
21:50:47|1675.93
21:50:49|1675.93
21:50:49|1675.93
21:50:50|1675.93
21:50:51|1675.93
21:50:52|1675.93
21:50:54|1675.93
21:50:54|1675.93
21:50:56|1675.93
21:50:56|1675.93
21:50:57|1675.93
21:50:59|1675.93
21:50:59|1675.93
21:51:00|1675.93
21:51:02|1675.93
21:51:04|1676.23
21:51:05|1676.23
21:51:06|1676.23
21:51:08|1676.23
21:51:09|1676.23
21:51:10|1676.23
21:51:11|1676.23
21:51:13|1677.2
21:51:14|1677.2
21:51:14|1677.77
21:51:16|1677.77
21:51:16|1678.
21:51:17|1678.
21:51:19|1678.
21:51:19|1678.
21:51:21|1678.
21:51:22|1679.75
21:51:23|1680.62
21:51:24|1681.73
21:51:25|1681.64
21:51:25|1683.02
21:51:26|1683.02
21:51:28|1683.02
21:51:29|1683.02
21:51:29|1683.02
21:51:31|1683.02
21:51:32|1683.02
21:51:33|1683.02
21:51:33|1683.02
21:51:34|1683.02
21:51:35|1683.02
21:51:37|1683.02
21:51:38|1683.02
21:51:39|1683.02
21:51:40|1681.04
21:51:41|1681.04
21:51:42|1681.04
21:51:44|1681.04
21:51:45|1681.04
21:51:46|1681.04
21:51:47|1681.04
21:51:48|1681.04
21:51:50|1681.04
21:51:50|1681.04
21:51:51|1681.04
21:51:52|1677.75
21:51:53|1676.97
21:51:54|1676.97
21:51:55|1676.97
21:51:56|1676.97
21:51:57|1676.97
21:51:58|1676.97
21:51:59|1676.97
21:52:01|1677.77
21:52:01|1677.77
21:52:04|1677.77
21:52:04|1677.77
21:52:05|1680.05
21:52:06|1680.05
21:52:07|1680.05
21:52:08|1680.05
21:52:09|1680.05
21:52:11|1680.05
21:52:12|1681.
21:52:12|1681.7
21:52:14|1681.7
21:52:14|1684.1
21:52:16|1684.1
21:52:17|1684.1
21:52:17|1684.1
21:52:19|1684.73
21:52:20|1684.73
21:52:21|1684.73
21:52:22|1685.48
21:52:23|1685.57
21:52:23|1685.57
21:52:24|1685.57
21:52:26|1685.57
21:52:26|1683.07
21:52:28|1683.07
21:52:29|1680.55
21:52:29|1680.55
21:52:31|1680.28
21:52:31|1680.28
21:52:32|1680.5
21:52:34|1680.46
21:52:34|1680.46
21:52:36|1680.46
21:52:36|1680.46
21:52:37|1680.46
21:52:40|1680.46
21:52:40|1680.46
21:52:41|1681.82
21:52:42|1681.82
21:52:44|1681.82
21:52:44|1681.82
21:52:46|1680.78
21:52:46|1680.78
21:52:47|1680.78
21:52:49|1680.78
21:52:49|1680.78
21:52:51|1680.34
21:52:52|1680.34
21:52:53|1680.34
21:52:53|1680.34
21:52:54|1680.34
21:52:57|1680.34
21:52:57|1680.34
21:52:58|1680.34
21:52:59|1680.34
21:53:00|1680.34
21:53:01|1680.34
21:53:02|1680.34
21:53:03|1680.34
21:53:04|1680.34
21:53:05|1680.34
21:53:06|1680.34
21:53:08|1678.02
21:53:10|1678.02
21:53:10|1678.02
21:53:11|1680.32
21:53:12|1680.32
21:53:13|1680.32
21:53:14|1680.32
21:53:15|1680.32
21:53:16|1680.32
21:53:18|1680.32
21:53:18|1680.32
21:53:19|1680.32
21:53:20|1680.32
21:53:22|1679.51
21:53:23|1679.35
21:53:24|1679.35
21:53:26|1679.35
21:53:26|1679.35
21:53:27|1677.96
21:53:28|1677.96
21:53:29|1677.96
21:53:30|1677.96
21:53:31|1677.96
21:53:32|1677.96
21:53:33|1677.96
21:53:34|1677.96
21:53:35|1677.96
21:53:36|1677.96
21:53:37|1677.96
21:53:38|1677.96
21:53:39|1677.96
21:53:41|1677.96
21:53:43|1677.96
21:53:43|1677.96
21:53:44|1677.96
21:53:45|1677.96
21:53:46|1677.96
21:53:47|1677.96
21:53:48|1678.23
21:53:49|1678.23
21:53:50|1678.23
21:53:51|1678.23
21:53:52|1678.23
21:53:53|1678.23
21:53:55|1678.23
21:53:56|1678.23
21:53:57|1678.23
21:53:58|1678.23
21:53:59|1678.23
21:54:00|1678.23
21:54:01|1678.23
21:54:02|1677.48
21:54:03|1677.48
21:54:04|1677.48
21:54:05|1677.48
21:54:06|1677.48
21:54:07|1677.48
21:54:08|1677.48
21:54:09|1677.48
21:54:10|1677.48
21:54:11|1678.18
21:54:12|1678.18
21:54:13|1678.18
21:54:14|1678.18
21:54:15|1678.18
21:54:16|1678.18
21:54:17|1678.18
21:54:18|1678.18
21:54:19|1678.18
21:54:20|1678.18
21:54:21|1678.18
21:54:22|1678.18
21:54:23|1678.18
21:54:24|1678.18
21:54:25|1678.18
21:54:26|1678.18
21:54:27|1678.18
21:54:28|1678.18
21:54:29|1678.18
21:54:30|1678.18
21:54:31|1678.18
21:54:32|1678.18
21:54:33|1678.39
21:54:34|1678.39
21:54:35|1678.39
21:54:36|1678.39
21:54:37|1677.
21:54:38|1677.
21:54:39|1677.
21:54:41|1677.
21:54:42|1677.
21:54:43|1677.
21:54:45|1677.
21:54:46|1677.
21:54:47|1676.56
21:54:48|1676.56
21:54:50|1676.56
21:54:50|1676.56
21:54:52|1676.56
21:54:52|1676.56
21:54:54|1676.56
21:54:55|1676.56
21:54:56|1676.56
21:54:57|1677.24
21:54:58|1677.24
21:54:59|1677.24
21:55:01|1677.24
21:55:01|1677.24
21:55:03|1677.24
21:55:03|1677.24
21:55:05|1677.24
21:55:05|1677.24
21:55:06|1677.24
21:55:08|1677.24
21:55:09|1677.24
21:55:10|1677.24
21:55:10|1677.24
21:55:12|1677.24
21:55:13|1677.24
21:55:14|1677.24
21:55:15|1677.24
21:55:17|1677.24
21:55:18|1677.24
21:55:18|1677.24
21:55:19|1676.7
21:55:21|1676.7
21:55:21|1676.03
21:55:22|1676.04
21:55:23|1676.04
21:55:25|1676.04
21:55:26|1676.04
21:55:27|1676.04
21:55:28|1676.04
21:55:28|1676.04
21:55:29|1676.04
21:55:30|1676.04
21:55:32|1676.04
21:55:32|1676.04
21:55:34|1676.04
21:55:35|1676.04
21:55:36|1676.02
21:55:37|1676.02
21:55:38|1676.02
21:55:39|1675.64
21:55:40|1675.64
21:55:41|1675.64
21:55:43|1675.64
21:55:44|1675.93
21:55:46|1675.93
21:55:46|1675.93
21:55:47|1675.93
21:55:48|1675.93
21:55:50|1675.93
21:55:50|1675.93
21:55:51|1675.93
21:55:53|1676.33
21:55:54|1677.11
21:55:55|1677.11
21:55:56|1677.1
21:55:57|1677.1
21:55:57|1677.1
21:55:58|1677.1
21:56:00|1676.65
21:56:01|1676.65
21:56:03|1676.65
21:56:03|1676.65
21:56:04|1676.65
21:56:05|1676.65
21:56:06|1676.65
21:56:07|1676.65
21:56:08|1676.65
21:56:09|1676.44
21:56:10|1675.68
21:56:11|1675.68
21:56:12|1675.68
21:56:13|1675.68
21:56:14|1675.62
21:56:15|1675.62
21:56:16|1675.62
21:56:17|1676.14
21:56:18|1676.14
21:56:19|1676.14
21:56:20|1676.14
21:56:21|1675.76
21:56:22|1675.76
21:56:23|1675.76
21:56:24|1675.76
21:56:25|1675.76
21:56:27|1675.76
21:56:27|1675.76
21:56:28|1675.76
21:56:29|1675.76
21:56:30|1675.76
21:56:31|1675.76
21:56:32|1675.76
21:56:33|1676.13
21:56:34|1676.13
21:56:35|1676.13
21:56:36|1676.13
21:56:37|1676.13
21:56:38|1675.87
21:56:39|1675.87
21:56:40|1675.87
21:56:41|1675.28
21:56:43|1677.74
21:56:44|1677.74
21:56:45|1677.74
21:56:46|1677.74
21:56:47|1677.74
21:56:48|1677.74
21:56:50|1677.74
21:56:50|1678.3
21:56:51|1678.3
21:56:52|1678.3
21:56:53|1678.3
21:56:54|1679.61
21:56:55|1679.61
21:56:56|1679.61
21:56:58|1679.61
21:56:59|1679.24
21:56:59|1679.47
21:57:01|1679.48
21:57:01|1679.48
21:57:02|1680.
21:57:04|1680.
21:57:05|1680.
21:57:06|1680.38
21:57:07|1680.38
21:57:08|1680.38
21:57:08|1680.38
21:57:11|1680.38
21:57:11|1680.58
21:57:13|1680.58
21:57:14|1680.58
21:57:15|1680.58
21:57:15|1680.58
21:57:17|1680.58
21:57:18|1680.37
21:57:19|1680.37
21:57:20|1680.37
21:57:21|1680.37
21:57:22|1679.71
21:57:23|1679.71
21:57:24|1679.86
21:57:25|1679.86
21:57:26|1679.86
21:57:27|1679.86
21:57:28|1679.86
21:57:29|1679.86
21:57:30|1679.86
21:57:30|1679.61
21:57:32|1679.61
21:57:33|1679.61
21:57:34|1679.61
21:57:35|1679.61
21:57:37|1679.61
21:57:37|1679.61
21:57:38|1679.61
21:57:39|1679.61
21:57:40|1679.61
21:57:41|1679.61
21:57:42|1679.61
21:57:43|1679.61
21:57:45|1679.61
21:57:47|1680.17
21:57:47|1680.17
21:57:48|1680.17
21:57:50|1680.17
21:57:52|1680.17
21:57:52|1680.17
21:57:53|1679.6
21:57:54|1679.6
21:57:56|1679.6
21:57:57|1679.71
21:57:58|1679.71
21:57:59|1679.71
21:57:59|1679.71
21:58:01|1679.71
21:58:01|1678.37
21:58:02|1678.37
21:58:03|1678.37
21:58:05|1678.37
21:58:06|1680.16
21:58:07|1680.16
21:58:08|1680.16
21:58:09|1680.16
21:58:10|1680.16
21:58:11|1680.16
21:58:12|1680.16
21:58:14|1679.2
21:58:14|1680.16
21:58:15|1680.16
21:58:16|1680.16
21:58:17|1680.16
21:58:18|1680.16
21:58:20|1680.16
21:58:21|1680.16
21:58:21|1680.16
21:58:22|1680.16
21:58:24|1680.16
21:58:25|1680.16
21:58:25|1680.16
21:58:26|1680.16
21:58:28|1680.16
21:58:28|1680.16
21:58:29|1680.16
21:58:30|1680.16
21:58:32|1680.16
21:58:32|1680.16
21:58:33|1680.16
21:58:35|1680.16
21:58:35|1680.16
21:58:36|1680.16
21:58:38|1680.16
21:58:39|1680.16
21:58:39|1680.16
21:58:40|1680.16
21:58:41|1680.16
21:58:43|1680.16
21:58:44|1680.37
21:58:45|1680.37
21:58:46|1680.37
21:58:47|1680.37
21:58:48|1680.37
21:58:49|1680.37
21:58:50|1679.99
21:58:51|1679.99
21:58:52|1678.47
21:58:53|1678.47
21:58:54|1678.47
21:58:55|1678.47
21:58:56|1678.83
21:58:57|1678.83
21:58:58|1678.83
21:58:59|1678.83
21:59:00|1678.83
21:59:02|1678.83
21:59:03|1678.83
21:59:04|1678.83
21:59:04|1678.83
21:59:05|1678.83
21:59:07|1678.83
21:59:08|1678.83
21:59:08|1678.83
21:59:10|1678.83
21:59:11|1678.83
21:59:11|1678.83
21:59:13|1678.83
21:59:13|1679.74
21:59:14|1680.16
21:59:15|1680.16
21:59:16|1680.16
21:59:18|1680.16
21:59:19|1680.16
21:59:20|1680.16
21:59:21|1680.16
21:59:22|1680.16
21:59:23|1680.16
21:59:24|1680.16
21:59:25|1680.16
21:59:26|1680.16
21:59:28|1679.58
21:59:28|1679.58
21:59:30|1679.58
21:59:31|1679.58
21:59:32|1679.58
21:59:33|1679.58
21:59:34|1679.58
21:59:35|1679.58
21:59:36|1679.58
21:59:37|1679.58
21:59:38|1679.58
21:59:39|1679.58
21:59:40|1679.58
21:59:41|1680.52
21:59:42|1680.52
21:59:43|1680.52
21:59:44|1680.52
21:59:45|1680.52
21:59:46|1680.52
21:59:47|1680.52
21:59:48|1680.52
21:59:49|1680.52
21:59:50|1680.52
21:59:51|1680.52
21:59:52|1680.52
21:59:53|1680.52
21:59:55|1680.52
21:59:55|1680.52
21:59:56|1680.52
21:59:58|1680.52
21:59:59|1679.95
22:00:01|1680.53
22:00:02|1680.52
22:00:02|1680.52
22:00:03|1680.52
22:00:04|1680.52
22:00:06|1680.79
22:00:07|1680.79
22:00:08|1680.79
22:00:09|1679.69
22:00:11|1681.32
22:00:11|1681.4
22:00:13|1681.4
22:00:14|1681.4
22:00:14|1681.4
22:00:17|1681.4
22:00:17|1681.4
22:00:18|1681.19
22:00:19|1681.19
22:00:20|1681.19
22:00:21|1681.19
22:00:22|1681.19
22:00:23|1680.61
22:00:24|1680.61
22:00:25|1680.61
22:00:27|1680.62
22:00:28|1680.52
22:00:29|1680.
22:00:30|1680.
22:00:31|1679.57
22:00:32|1679.57
22:00:33|1679.13
22:00:34|1679.13
22:00:35|1678.92
22:00:36|1678.88
22:00:37|1678.88
22:00:38|1678.88
22:00:39|1678.88
22:00:40|1678.88
22:00:41|1679.3
22:00:42|1678.74
22:00:43|1678.74
22:00:44|1679.01
22:00:45|1679.01
22:00:47|1679.01
22:00:48|1679.01
22:00:49|1678.79
22:00:50|1678.79
22:00:52|1678.79
22:00:52|1678.79
22:00:54|1678.79
22:00:55|1678.75
22:00:56|1678.57
22:00:57|1678.57
22:00:58|1678.57
22:00:59|1678.57
22:01:00|1678.57
22:01:02|1679.52
22:01:03|1679.52
22:01:04|1678.59
22:01:06|1678.8
22:01:06|1678.82
22:01:07|1678.82
22:01:08|1678.82
22:01:09|1678.82
22:01:10|1678.82
22:01:11|1678.82
22:01:12|1678.82
22:01:13|1678.82
22:01:15|1678.82
22:01:16|1678.82
22:01:17|1678.82
22:01:19|1678.62
22:01:19|1678.62
22:01:20|1678.62
22:01:21|1678.62
22:01:22|1678.58
22:01:23|1678.4
22:01:24|1678.4
22:01:25|1678.4
22:01:26|1678.42
22:01:27|1678.42
22:01:28|1678.42
22:01:29|1678.42
22:01:30|1678.42
22:01:31|1678.75
22:01:32|1678.75
22:01:33|1678.89
22:01:34|1678.6
22:01:35|1678.6
22:01:36|1678.6
22:01:37|1678.6
22:01:38|1678.6
22:01:39|1678.81
22:01:40|1678.81
22:01:41|1678.81
22:01:42|1678.81
22:01:43|1678.81
22:01:44|1678.81
22:01:45|1678.81
22:01:47|1678.81
22:01:49|1678.81
22:01:50|1678.81
22:01:51|1678.74
22:01:52|1678.31
22:01:53|1678.31
22:01:54|1678.31
22:01:55|1678.31
22:01:56|1678.31
22:01:57|1678.31
22:01:58|1678.31
22:01:59|1678.31
22:02:01|1678.31
22:02:02|1678.31
22:02:03|1678.31
22:02:04|1678.31
22:02:05|1679.61
22:02:06|1679.61
22:02:07|1679.61
22:02:08|1679.61
22:02:09|1680.51
22:02:10|1682.07
22:02:11|1682.07
22:02:13|1680.17
22:02:14|1680.17
22:02:14|1680.22
22:02:15|1679.97
22:02:16|1679.97
22:02:17|1679.97
22:02:18|1679.15
22:02:19|1678.6
22:02:21|1678.6
22:02:22|1678.6
22:02:23|1678.6
22:02:24|1678.84
22:02:25|1679.07
22:02:26|1679.07
22:02:27|1679.07
22:02:28|1679.07
22:02:29|1679.07
22:02:30|1679.07
22:02:31|1678.4
22:02:32|1678.4
22:02:33|1678.4
22:02:34|1678.4
22:02:35|1678.4
22:02:36|1678.4
22:02:37|1678.4
22:02:38|1678.4
22:02:39|1678.4
22:02:40|1678.4
22:02:41|1678.6
22:02:42|1678.6
22:02:43|1678.6
22:02:44|1678.2
22:02:45|1678.2
22:02:46|1678.2
22:02:47|1678.2
22:02:48|1678.2
22:02:49|1678.2
22:02:50|1678.2
22:02:51|1678.2
22:02:52|1678.2
22:02:53|1678.2
22:02:55|1678.42
22:02:55|1678.16
22:02:57|1678.16
22:02:57|1678.37
22:02:59|1678.37
22:03:00|1678.37
22:03:01|1678.28
22:03:02|1678.28
22:03:03|1678.28
22:03:05|1678.12
22:03:06|1678.12
22:03:07|1678.12
22:03:08|1678.12
22:03:09|1678.12
22:03:10|1678.12
22:03:11|1678.12
22:03:12|1679.08
22:03:13|1679.43
22:03:14|1680.2
22:03:15|1680.2
22:03:16|1679.71
22:03:17|1679.71
22:03:18|1679.71
22:03:19|1679.4
22:03:20|1679.4
22:03:21|1679.4
22:03:22|1679.4
22:03:23|1679.4
22:03:24|1679.4
22:03:25|1679.4
22:03:26|1679.4
22:03:28|1679.4
22:03:29|1679.4
22:03:29|1679.4
22:03:31|1679.4
22:03:31|1679.4
22:03:33|1679.4
22:03:34|1679.4
22:03:34|1679.4
22:03:35|1679.57
22:03:36|1679.57
22:03:38|1679.57
22:03:38|1679.11
22:03:40|1678.53
22:03:41|1678.53
22:03:42|1677.24
22:03:44|1677.24
22:03:45|1677.24
22:03:46|1677.24
22:03:46|1677.24
22:03:48|1677.24
22:03:50|1677.24
22:03:50|1677.24
22:03:51|1677.24
22:03:53|1677.24
22:03:55|1679.16
22:03:55|1679.71
22:03:56|1679.71
22:03:57|1679.73
22:03:59|1678.86
22:04:00|1678.86
22:04:01|1678.86
22:04:01|1679.03
22:04:02|1679.03
22:04:05|1679.03
22:04:05|1679.03
22:04:06|1679.49
22:04:07|1679.49
22:04:08|1679.49
22:04:10|1679.49
22:04:10|1679.66
22:04:12|1680.1
22:04:14|1680.1
22:04:14|1680.1
22:04:15|1680.55
22:04:16|1680.55
22:04:17|1680.55
22:04:18|1680.55
22:04:19|1681.11
22:04:20|1681.11
22:04:21|1680.84
22:04:22|1680.84
22:04:23|1680.84
22:04:24|1680.84
22:04:26|1679.95
22:04:27|1679.95
22:04:28|1679.95
22:04:28|1679.95
22:04:30|1679.95
22:04:30|1681.09
22:04:32|1681.09
22:04:32|1681.58
22:04:34|1681.58
22:04:35|1681.58
22:04:36|1681.58
22:04:36|1681.57
22:04:38|1681.47
22:04:39|1681.33
22:04:39|1681.33
22:04:40|1681.33
22:04:41|1681.33
22:04:42|1681.33
22:04:44|1681.33
22:04:45|1681.33
22:04:45|1681.33
22:04:46|1681.33
22:04:47|1681.33
22:04:48|1679.56
22:04:50|1679.56
22:04:52|1679.56
22:04:52|1679.56
22:04:54|1679.56
22:04:54|1678.77
22:04:55|1678.77
22:04:56|1678.77
22:04:58|1678.22
22:04:59|1678.22
22:05:00|1678.22
22:05:01|1678.15
22:05:02|1678.15
22:05:03|1678.15
22:05:05|1678.63
22:05:06|1678.29
22:05:07|1678.29
22:05:08|1678.29
22:05:09|1678.29
22:05:10|1678.29
22:05:11|1678.29
22:05:12|1678.29
22:05:13|1678.29
22:05:14|1678.29
22:05:16|1678.29
22:05:16|1679.99
22:05:17|1679.99
22:05:18|1679.99
22:05:19|1679.58
22:05:20|1679.58
22:05:21|1679.58
22:05:23|1679.58
22:05:24|1679.58
22:05:25|1679.58
22:05:26|1679.58
22:05:27|1679.58
22:05:28|1679.05
22:05:29|1679.05
22:05:30|1679.05
22:05:31|1680.03
22:05:32|1681.
22:05:33|1681.
22:05:34|1681.
22:05:35|1681.
22:05:36|1681.
22:05:37|1681.
22:05:38|1680.48
22:05:39|1680.48
22:05:40|1680.48
22:05:41|1680.48
22:05:42|1680.48
22:05:43|1680.48
22:05:44|1680.6
22:05:45|1680.6
22:05:47|1679.21
22:05:48|1679.21
22:05:48|1679.21
22:05:50|1679.21
22:05:51|1679.21
22:05:53|1679.21
22:05:53|1679.25
22:05:54|1679.25
22:05:55|1679.25
22:05:56|1679.36
22:05:57|1679.36
22:05:58|1679.36
22:05:59|1679.36
22:06:01|1679.36
22:06:02|1679.36
22:06:04|1679.36
22:06:05|1679.36
22:06:06|1679.36
22:06:08|1679.36
22:06:08|1679.36
22:06:09|1679.36
22:06:10|1679.36
22:06:11|1679.36
22:06:12|1679.36
22:06:13|1679.36
22:06:14|1679.5
22:06:15|1679.5
22:06:17|1679.27
22:06:18|1679.27
22:06:18|1679.1
22:06:20|1679.1
22:06:21|1679.1
22:06:21|1679.1
22:06:23|1679.1
22:06:24|1679.1
22:06:24|1679.1
22:06:25|1679.1
22:06:27|1679.1
22:06:28|1679.1
22:06:28|1679.1
22:06:29|1679.1
22:06:30|1679.1
22:06:32|1679.1
22:06:32|1679.1
22:06:34|1679.1
22:06:35|1679.82
22:06:36|1679.93
22:06:36|1679.93
22:06:38|1679.93
22:06:38|1679.9
22:06:40|1679.9
22:06:40|1679.9
22:06:42|1679.9
22:06:43|1679.9
22:06:44|1679.9
22:06:45|1679.9
22:06:46|1679.78
22:06:46|1679.78
22:06:48|1679.78
22:06:49|1679.78
22:06:50|1679.78
22:06:51|1679.78
22:06:51|1679.78
22:06:54|1679.78
22:06:54|1679.78
22:06:55|1679.78
22:06:57|1679.78
22:06:57|1679.78
22:07:00|1679.78
22:07:00|1679.78
22:07:01|1679.78
22:07:03|1679.78
22:07:04|1679.78
22:07:05|1679.78
22:07:05|1679.78
22:07:07|1679.78
22:07:07|1678.68
22:07:09|1678.68
22:07:10|1679.5
22:07:11|1679.5
22:07:12|1679.5
22:07:13|1679.5
22:07:14|1679.5
22:07:15|1679.5
22:07:16|1679.5
22:07:17|1679.5
22:07:18|1679.5
22:07:19|1679.5
22:07:21|1679.32
22:07:22|1679.32
22:07:23|1679.32
22:07:24|1679.32
22:07:25|1679.32
22:07:26|1679.32
22:07:27|1679.32
22:07:28|1679.32
22:07:29|1679.32
22:07:30|1679.32
22:07:32|1679.32
22:07:33|1679.79
22:07:34|1679.79
22:07:35|1679.79
22:07:36|1679.79
22:07:38|1679.79
22:07:38|1679.79
22:07:39|1679.79
22:07:41|1679.79
22:07:42|1679.97
22:07:43|1680.63
22:07:45|1680.69
22:07:45|1680.75
22:07:46|1680.75
22:07:48|1681.05
22:07:48|1681.02
22:07:49|1681.02
22:07:50|1681.02
22:07:51|1681.02
22:07:53|1681.02
22:07:53|1681.22
22:07:54|1681.22
22:07:55|1681.22
22:07:57|1681.22
22:07:59|1681.22
22:08:00|1681.22
22:08:01|1681.22
22:08:02|1681.22
22:08:02|1681.22
22:08:03|1681.05
22:08:05|1681.05
22:08:06|1681.05
22:08:08|1681.05
22:08:09|1681.05
22:08:11|1681.05
22:08:11|1681.05
22:08:12|1681.05
22:08:13|1681.05
22:08:14|1681.05
22:08:15|1681.05
22:08:16|1681.05
22:08:17|1681.05
22:08:18|1681.05
22:08:19|1681.05
22:08:20|1681.05
22:08:21|1681.05
22:08:23|1681.05
22:08:23|1681.05
22:08:24|1680.84
22:08:25|1680.86
22:08:26|1680.85
22:08:27|1680.85
22:08:28|1679.56
22:08:29|1679.56
22:08:30|1679.56
22:08:31|1680.33
22:08:32|1680.33
22:08:33|1680.33
22:08:34|1680.33
22:08:35|1680.33
22:08:36|1680.18
22:08:37|1680.18
22:08:38|1680.18
22:08:40|1680.18
22:08:40|1680.18
22:08:41|1680.48
22:08:42|1680.76
22:08:43|1680.64
22:08:44|1680.31
22:08:45|1680.05
22:08:46|1680.05
22:08:47|1680.05
22:08:48|1680.05
22:08:50|1680.05
22:08:51|1679.89
22:08:52|1679.89
22:08:53|1679.89
22:08:54|1679.89
22:08:55|1679.89
22:08:57|1680.
22:08:58|1680.
22:08:58|1680.
22:09:00|1680.
22:09:01|1680.
22:09:02|1680.
22:09:03|1680.
22:09:03|1680.
22:09:04|1680.
22:09:06|1680.
22:09:06|1680.
22:09:08|1680.
22:09:08|1680.
22:09:09|1680.
22:09:10|1680.
22:09:11|1680.
22:09:13|1680.
22:09:14|1680.
22:09:14|1680.
22:09:15|1680.05
22:09:17|1679.73
22:09:18|1679.12
22:09:20|1678.62
22:09:20|1678.62
22:09:22|1678.
22:09:23|1678.
22:09:23|1678.
22:09:25|1678.
22:09:27|1678.
22:09:27|1678.
22:09:28|1678.
22:09:29|1678.
22:09:30|1678.
22:09:31|1677.74
22:09:32|1677.74
22:09:33|1677.74
22:09:34|1677.74
22:09:35|1677.74
22:09:36|1677.92
22:09:37|1677.92
22:09:38|1678.21
22:09:39|1678.33
22:09:40|1678.33
22:09:41|1678.33
22:09:42|1678.26
22:09:43|1678.26
22:09:44|1678.26
22:09:45|1678.26
22:09:46|1678.26
22:09:47|1678.26
22:09:48|1678.26
22:09:49|1678.26
22:09:50|1678.26
22:09:51|1678.26
22:09:52|1678.26
22:09:53|1678.26
22:09:55|1678.26
22:09:57|1678.26
22:09:57|1678.26
22:09:58|1678.26
22:09:59|1678.26
22:10:00|1677.89
22:10:01|1677.89
22:10:02|1678.25
22:10:03|1678.25
22:10:04|1677.44
22:10:06|1677.44
22:10:08|1677.44
22:10:08|1677.44
22:10:09|1677.44
22:10:10|1677.44
22:10:11|1677.44
22:10:12|1677.64
22:10:13|1677.64
22:10:14|1677.64
22:10:15|1677.64
22:10:17|1677.64
22:10:18|1677.64
22:10:19|1677.64
22:10:21|1677.64
22:10:21|1677.64
22:10:22|1677.64
22:10:23|1677.15
22:10:24|1677.15
22:10:25|1677.15
22:10:26|1677.47
22:10:27|1677.47
22:10:28|1677.47
22:10:29|1677.11
22:10:30|1677.11
22:10:31|1677.11
22:10:32|1677.11
22:10:33|1677.11
22:10:34|1677.06
22:10:35|1677.06
22:10:37|1676.03
22:10:38|1676.03
22:10:39|1676.09
22:10:40|1676.36
22:10:41|1676.36
22:10:42|1676.44
22:10:43|1677.1
22:10:44|1677.1
22:10:45|1677.1
22:10:46|1678.1
22:10:46|1678.14
22:10:47|1678.14
22:10:48|1678.14
22:10:50|1678.39
22:10:50|1678.39
22:10:52|1678.39
22:10:52|1678.39
22:10:53|1678.39
22:10:55|1678.39
22:10:56|1678.39
22:10:56|1678.39
22:10:58|1678.39
22:10:59|1678.39
22:11:00|1678.39
22:11:01|1678.39
22:11:02|1678.39
22:11:03|1678.39
22:11:05|1678.39
22:11:05|1678.23
22:11:07|1678.23
22:11:08|1678.23
22:11:09|1678.23
22:11:10|1678.23
22:11:11|1678.22
22:11:12|1678.23
22:11:13|1678.25
22:11:14|1678.25
22:11:15|1678.25
22:11:16|1678.08
22:11:17|1678.08
22:11:18|1678.08
22:11:19|1678.08
22:11:20|1678.08
22:11:21|1678.08
22:11:22|1678.08
22:11:23|1678.08
22:11:24|1678.08
22:11:25|1678.08
22:11:26|1678.08
22:11:27|1678.08
22:11:28|1678.08
22:11:29|1678.08
22:11:31|1678.08
22:11:31|1678.08
22:11:32|1678.08
22:11:34|1678.08
22:11:35|1678.08
22:11:37|1678.08
22:11:37|1678.08
22:11:38|1678.08
22:11:40|1678.08
22:11:41|1678.08
22:11:42|1678.08
22:11:44|1678.45
22:11:44|1678.45
22:11:45|1678.45
22:11:46|1678.28
22:11:47|1678.28
22:11:49|1678.28
22:11:50|1678.28
22:11:51|1678.28
22:11:52|1678.28
22:11:53|1678.28
22:11:54|1678.28
22:11:55|1678.28
22:11:56|1678.28
22:11:58|1678.28
22:11:58|1678.28
22:11:59|1677.73
22:12:01|1677.73
22:12:02|1677.73
22:12:03|1677.73
22:12:04|1677.73
22:12:05|1677.73
22:12:06|1677.73
22:12:07|1677.73
22:12:08|1677.73
22:12:10|1677.73
22:12:10|1677.73
22:12:11|1678.26
22:12:12|1678.26
22:12:13|1678.26
22:12:14|1678.26
22:12:16|1678.26
22:12:17|1678.26
22:12:17|1678.26
22:12:19|1678.26
22:12:20|1678.26
22:12:20|1678.26
22:12:21|1678.26
22:12:22|1678.26
22:12:24|1678.1
22:12:25|1678.1
22:12:27|1678.1
22:12:27|1678.1
22:12:28|1678.1
22:12:29|1678.1
22:12:30|1678.1
22:12:32|1678.1
22:12:33|1678.1
22:12:34|1678.1
22:12:34|1678.1
22:12:35|1678.1
22:12:37|1678.1
22:12:38|1678.1
22:12:38|1678.1
22:12:40|1678.1
22:12:42|1678.1
22:12:42|1678.1
22:12:43|1678.1
22:12:44|1678.65
22:12:45|1677.63
22:12:46|1677.63
22:12:47|1677.63
22:12:48|1677.58
22:12:49|1676.97
22:12:50|1676.46
22:12:51|1676.46
22:12:52|1676.46
22:12:54|1676.46
22:12:54|1676.46
22:12:55|1676.35
22:12:56|1676.54
22:12:58|1676.54
22:12:58|1676.54
22:13:01|1676.54
22:13:02|1676.54
22:13:03|1676.54
22:13:04|1676.54
22:13:06|1676.54
22:13:07|1676.54
22:13:08|1676.54
22:13:09|1677.63
22:13:09|1677.63
22:13:11|1677.63
22:13:12|1677.63
22:13:14|1677.78
22:13:14|1677.78
22:13:15|1677.69
22:13:16|1677.69
22:13:17|1677.97
22:13:19|1677.97
22:13:19|1677.97
22:13:21|1677.97
22:13:22|1677.69
22:13:23|1678.14
22:13:24|1678.14
22:13:25|1678.14
22:13:25|1678.14
22:13:28|1677.71
22:13:28|1677.71
22:13:29|1677.71
22:13:30|1677.71
22:13:31|1677.71
22:13:32|1677.71
22:13:34|1678.77
22:13:35|1678.77
22:13:36|1678.83
22:13:37|1678.83
22:13:38|1678.83
22:13:39|1678.83
22:13:41|1678.83
22:13:41|1679.
22:13:42|1679.
22:13:43|1680.17
22:13:44|1680.18
22:13:45|1679.35
22:13:46|1679.35
22:13:47|1679.35
22:13:48|1679.35
22:13:49|1679.35
22:13:50|1679.35
22:13:51|1679.35
22:13:52|1679.35
22:13:53|1679.35
22:13:54|1679.35
22:13:55|1679.35
22:13:56|1679.35
22:13:57|1679.35
22:13:59|1680.49
22:14:00|1680.48
22:14:02|1680.48
22:14:03|1680.48
22:14:04|1680.48
22:14:05|1680.48
22:14:06|1680.48
22:14:07|1680.18
22:14:08|1680.26
22:14:09|1680.26
22:14:11|1680.26
22:14:12|1680.26
22:14:13|1680.27
22:14:14|1680.27
22:14:15|1680.49
22:14:16|1680.49
22:14:18|1680.49
22:14:19|1680.49
22:14:20|1680.49
22:14:21|1680.49
22:14:22|1680.49
22:14:22|1680.49
22:14:24|1680.79
22:14:24|1680.79
22:14:26|1680.79
22:14:26|1680.79
22:14:28|1680.79
22:14:28|1680.78
22:14:30|1680.78
22:14:31|1680.78
22:14:31|1680.78
22:14:32|1680.78
22:14:34|1680.78
22:14:35|1680.78
22:14:36|1680.78
22:14:37|1680.4
22:14:38|1680.39
22:14:39|1680.11
22:14:40|1679.89
22:14:41|1679.89
22:14:42|1679.89
22:14:43|1679.89
22:14:44|1679.89
22:14:45|1680.8
22:14:46|1680.8
22:14:47|1680.96
22:14:48|1681.63
22:14:49|1681.63
22:14:50|1681.63
22:14:51|1681.63
22:14:52|1681.63
22:14:53|1681.35
22:14:54|1681.35
22:14:55|1681.35
22:14:56|1681.35
22:14:57|1681.35
22:14:58|1681.35
22:14:59|1681.35
22:15:01|1680.73
22:15:02|1681.41
22:15:04|1681.41
22:15:04|1681.41
22:15:05|1681.41
22:15:06|1681.41
22:15:07|1682.06
22:15:08|1682.12
22:15:09|1682.24
22:15:11|1682.48
22:15:12|1682.48
22:15:13|1682.48
22:15:13|1682.48
22:15:15|1682.92
22:15:16|1682.92
22:15:17|1682.92
22:15:18|1682.92
22:15:19|1682.86
22:15:20|1682.86
22:15:21|1682.86
22:15:22|1682.86
22:15:23|1682.86
22:15:25|1683.44
22:15:25|1683.44
22:15:26|1682.02
22:15:28|1681.1
22:15:29|1681.1
22:15:29|1681.1
22:15:30|1681.1
22:15:31|1681.77
22:15:33|1682.17
22:15:33|1682.17
22:15:35|1682.17
22:15:36|1682.17
22:15:37|1682.17
22:15:38|1682.17
22:15:39|1682.17
22:15:40|1682.17
22:15:41|1682.17
22:15:42|1682.17
22:15:43|1682.17
22:15:44|1681.77
22:15:45|1681.77
22:15:46|1681.77
22:15:47|1681.77
22:15:48|1681.77
22:15:49|1681.47
22:15:50|1681.47
22:15:51|1680.88
22:15:52|1680.88
22:15:53|1680.04
22:15:54|1680.04
22:15:56|1680.04
22:15:56|1679.05
22:15:57|1679.05
22:15:58|1679.05
22:15:59|1679.05
22:16:01|1679.
22:16:02|1679.
22:16:03|1679.
22:16:05|1678.51
22:16:05|1678.51
22:16:06|1678.51
22:16:07|1678.51
22:16:08|1678.1
22:16:09|1678.1
22:16:10|1678.1
22:16:11|1678.1
22:16:12|1678.1
22:16:13|1678.1
22:16:14|1678.1
22:16:16|1678.1
22:16:16|1678.1
22:16:17|1678.63
22:16:18|1678.63
22:16:19|1678.63
22:16:20|1678.63
22:16:21|1678.63
22:16:22|1678.63
22:16:23|1678.63
22:16:24|1678.63
22:16:25|1677.82
22:16:26|1677.82
22:16:28|1677.82
22:16:29|1677.82
22:16:30|1677.82
22:16:32|1677.82
22:16:32|1677.82
22:16:33|1677.82
22:16:34|1677.82
22:16:35|1677.82
22:16:36|1677.82
22:16:37|1677.62
22:16:38|1677.64
22:16:39|1677.64
22:16:40|1677.38
22:16:41|1677.38
22:16:42|1676.36
22:16:43|1676.36
22:16:44|1676.35
22:16:45|1675.
22:16:46|1675.
22:16:47|1675.
22:16:48|1675.
22:16:49|1675.89
22:16:51|1675.89
22:16:53|1675.89
22:16:53|1675.89
22:16:54|1675.89
22:16:55|1675.89
22:16:56|1675.89
22:16:57|1675.89
22:16:58|1675.89
22:17:00|1675.89
22:17:00|1675.89
22:17:03|1675.89
22:17:04|1675.09
22:17:05|1675.09
22:17:06|1675.29
22:17:07|1675.29
22:17:09|1675.29
22:17:09|1675.29
22:17:11|1675.52
22:17:12|1675.29
22:17:13|1675.29
22:17:14|1675.29
22:17:15|1675.29
22:17:15|1675.29
22:17:16|1675.29
22:17:17|1675.29
22:17:19|1675.29
22:17:20|1675.29
22:17:21|1675.29
22:17:23|1675.29
22:17:23|1675.29
22:17:24|1675.55
22:17:25|1675.55
22:17:26|1675.55
22:17:27|1675.51
22:17:28|1675.51
22:17:30|1675.51
22:17:31|1675.51
22:17:31|1675.95
22:17:33|1676.94
22:17:33|1676.94
22:17:34|1678.66
22:17:36|1678.67
22:17:37|1678.67
22:17:38|1678.84
22:17:39|1678.97
22:17:40|1678.97
22:17:41|1678.97
22:17:42|1678.95
22:17:43|1678.95
22:17:44|1678.95
22:17:45|1678.95
22:17:46|1678.55
22:17:47|1678.55
22:17:48|1678.55
22:17:49|1678.55
22:17:50|1678.55
22:17:51|1678.55
22:17:52|1678.55
22:17:53|1678.55
22:17:54|1678.55
22:17:56|1677.3
22:17:56|1677.3
22:17:57|1677.3
22:17:59|1677.3
22:17:59|1677.3
22:18:01|1677.3
22:18:02|1677.3
22:18:04|1676.26
22:18:05|1676.26
22:18:07|1676.26
22:18:07|1676.26
22:18:08|1676.26
22:18:09|1676.26
22:18:10|1676.26
22:18:11|1676.26
22:18:13|1676.67
22:18:13|1676.67
22:18:15|1676.67
22:18:16|1676.67
22:18:17|1676.67
22:18:19|1677.15
22:18:19|1678.01
22:18:20|1678.01
22:18:21|1677.94
22:18:22|1677.94
22:18:23|1677.94
22:18:24|1677.94
22:18:25|1677.94
22:18:26|1678.29
22:18:27|1678.29
22:18:29|1678.29
22:18:30|1678.29
22:18:31|1677.97
22:18:33|1677.97
22:18:34|1677.97
22:18:36|1677.75
22:18:36|1677.75
22:18:38|1677.75
22:18:39|1678.25
22:18:40|1678.25
22:18:41|1678.25
22:18:42|1678.06
22:18:43|1678.06
22:18:44|1678.06
22:18:44|1678.06
22:18:46|1677.99
22:18:47|1677.99
22:18:47|1677.99
22:18:49|1677.99
22:18:49|1677.99
22:18:51|1677.86
22:18:51|1677.86
22:18:52|1677.86
22:18:55|1677.86
22:18:55|1677.86
22:18:56|1677.86
22:18:57|1677.86
22:18:58|1677.86
22:18:59|1677.86
22:19:00|1677.86
22:19:01|1677.86
22:19:02|1677.86
22:19:04|1677.86
22:19:04|1677.86
22:19:07|1677.86
22:19:07|1677.86
22:19:09|1677.81
22:19:09|1677.81
22:19:10|1677.81
22:19:11|1677.81
22:19:13|1677.81
22:19:14|1677.81
22:19:15|1677.81
22:19:15|1677.81
22:19:17|1678.08
22:19:18|1678.08
22:19:19|1678.08
22:19:21|1678.08
22:19:21|1678.08
22:19:22|1678.08
22:19:23|1678.08
22:19:25|1678.08
22:19:26|1678.24
22:19:26|1678.24
22:19:28|1678.24
22:19:28|1678.24
22:19:29|1678.5
22:19:30|1678.5
22:19:32|1678.5
22:19:32|1678.5
22:19:33|1678.5
22:19:34|1678.5
22:19:36|1678.5
22:19:36|1678.5
22:19:38|1678.5
22:19:39|1678.51
22:19:40|1678.51
22:19:41|1678.35
22:19:42|1678.35
22:19:43|1678.35
22:19:44|1678.35
22:19:45|1678.35
22:19:47|1678.35
22:19:47|1678.35
22:19:48|1678.35
22:19:50|1678.35
22:19:51|1678.35
22:19:52|1678.35
22:19:53|1678.35
22:19:54|1678.35
22:19:55|1678.35
22:19:56|1678.35
22:19:57|1678.35
22:19:58|1678.35
22:19:59|1678.35
22:20:00|1678.35
22:20:01|1678.35
22:20:03|1678.35
22:20:03|1678.35
22:20:05|1678.35
22:20:07|1678.35
22:20:07|1678.84
22:20:08|1678.84
22:20:10|1678.84
22:20:12|1678.84
22:20:13|1678.84
22:20:14|1678.84
22:20:14|1678.84
22:20:16|1678.84
22:20:17|1678.84
22:20:18|1678.84
22:20:19|1678.84
22:20:21|1678.55
22:20:22|1678.55
22:20:23|1679.
22:20:24|1679.74
22:20:25|1680.49
22:20:27|1680.49
22:20:27|1680.49
22:20:29|1680.49
22:20:30|1680.2
22:20:31|1680.2
22:20:32|1680.2
22:20:33|1680.2
22:20:34|1680.2
22:20:35|1680.2
22:20:36|1680.2
22:20:37|1680.2
22:20:37|1680.2
22:20:38|1680.2
22:20:39|1680.2
22:20:41|1680.2
22:20:42|1680.2
22:20:43|1680.2
22:20:43|1680.2
22:20:45|1680.26
22:20:46|1679.98
22:20:47|1679.98
22:20:47|1679.98
22:20:49|1679.98
22:20:49|1680.25
22:20:51|1680.25
22:20:52|1680.25
22:20:53|1680.57
22:20:55|1680.57
22:20:55|1680.57
22:20:56|1680.57
22:20:57|1680.57
22:20:59|1680.57
22:21:00|1681.63
22:21:01|1682.
22:21:02|1682.17
22:21:03|1683.29
22:21:04|1683.29
22:21:05|1683.12
22:21:06|1683.57
22:21:08|1684.4
22:21:08|1684.4
22:21:10|1685.
22:21:11|1685.
22:21:12|1685.
22:21:14|1685.
22:21:15|1685.
22:21:16|1685.
22:21:18|1685.
22:21:18|1685.
22:21:20|1685.
22:21:20|1685.
22:21:22|1685.
22:21:23|1685.
22:21:24|1685.
22:21:24|1684.44
22:21:25|1684.44
22:21:27|1684.44
22:21:28|1684.44
22:21:30|1684.44
22:21:31|1684.44
22:21:32|1684.03
22:21:33|1684.03
22:21:34|1683.13
22:21:35|1683.47
22:21:36|1683.47
22:21:37|1683.47
22:21:38|1683.47
22:21:39|1683.13
22:21:40|1683.13
22:21:41|1684.38
22:21:42|1684.38
22:21:43|1683.66
22:21:44|1683.49
22:21:45|1683.49
22:21:46|1683.49
22:21:47|1683.49
22:21:48|1683.49
22:21:49|1683.49
22:21:50|1683.49
22:21:51|1683.49
22:21:52|1683.49
22:21:53|1683.49
22:21:54|1683.03
22:21:55|1683.03
22:21:56|1682.12
22:21:57|1682.12
22:21:58|1682.12
22:21:59|1681.33
22:22:00|1681.33
22:22:01|1681.33
22:22:02|1682.49
22:22:03|1682.49
22:22:04|1683.28
22:22:05|1683.28
22:22:06|1683.28
22:22:07|1683.28
22:22:08|1683.28
22:22:09|1683.28
22:22:11|1683.28
22:22:12|1683.28
22:22:14|1683.98
22:22:15|1683.98
22:22:17|1683.98
22:22:17|1683.98
22:22:18|1683.98
22:22:19|1683.98
22:22:20|1683.98
22:22:21|1683.98
22:22:22|1683.98
22:22:23|1683.98
22:22:24|1683.98
22:22:25|1683.98
22:22:26|1683.98
22:22:28|1684.32
22:22:28|1684.32
22:22:30|1684.32
22:22:31|1684.32
22:22:31|1683.63
22:22:33|1683.63
22:22:35|1683.63
22:22:36|1683.63
22:22:38|1683.63
22:22:38|1683.63
22:22:39|1683.63
22:22:41|1683.63
22:22:42|1683.63
22:22:42|1683.63
22:22:44|1683.63
22:22:45|1683.63
22:22:46|1683.63
22:22:47|1683.63
22:22:48|1683.77
22:22:50|1683.77
22:22:51|1683.77
22:22:52|1683.77
22:22:53|1684.44
22:22:54|1684.39
22:22:55|1684.39
22:22:56|1684.39
22:22:57|1684.39
22:22:58|1684.39
22:22:59|1684.39
22:23:00|1683.93
22:23:00|1683.93
22:23:02|1683.93
22:23:02|1683.93
22:23:04|1683.93
22:23:05|1683.03
22:23:06|1683.03
22:23:07|1683.03
22:23:08|1683.85
22:23:10|1684.01
22:23:11|1684.44
22:23:12|1684.44
22:23:13|1685.2
22:23:14|1685.2
22:23:16|1685.2
22:23:16|1685.2
22:23:17|1685.2
22:23:18|1684.88
22:23:19|1684.88
22:23:20|1684.88
22:23:21|1684.88
22:23:23|1683.04
22:23:23|1683.04
22:23:25|1683.04
22:23:26|1683.04
22:23:27|1683.04
22:23:28|1684.14
22:23:29|1684.14
22:23:30|1684.14
22:23:31|1684.14
22:23:32|1684.14
22:23:34|1684.14
22:23:34|1684.14
22:23:35|1684.14
22:23:37|1684.14
22:23:38|1684.14
22:23:38|1684.14
22:23:39|1684.14
22:23:41|1684.42
22:23:42|1684.42
22:23:44|1684.38
22:23:44|1684.38
22:23:45|1684.51
22:23:47|1684.51
22:23:47|1684.51
22:23:49|1684.51
22:23:50|1684.51
22:23:51|1683.04
22:23:52|1683.03
22:23:53|1683.03
22:23:54|1683.03
22:23:55|1683.
22:23:56|1683.
22:23:57|1682.11
22:23:58|1683.55
22:23:59|1683.55
22:24:00|1683.04
22:24:01|1683.04
22:24:02|1683.04
22:24:03|1683.61
22:24:04|1683.61
22:24:05|1684.04
22:24:06|1684.03
22:24:07|1684.03
22:24:08|1684.03
22:24:10|1683.48
22:24:10|1683.48
22:24:11|1683.48
22:24:13|1683.48
22:24:14|1683.48
22:24:15|1683.48
22:24:16|1683.48
22:24:18|1683.48
22:24:19|1683.48
22:24:19|1684.38
22:24:21|1685.17
22:24:22|1685.17
22:24:23|1685.17
22:24:24|1685.17
22:24:25|1685.17
22:24:26|1685.17
22:24:27|1685.17
22:24:28|1685.17
22:24:29|1685.17
22:24:30|1685.17
22:24:31|1685.17
22:24:32|1685.17
22:24:33|1685.17
22:24:34|1685.17
22:24:35|1685.17
22:24:37|1684.35
22:24:37|1684.35
22:24:38|1684.35
22:24:39|1684.35
22:24:40|1684.35
22:24:41|1683.03
22:24:42|1683.03
22:24:43|1683.47
22:24:45|1683.88
22:24:45|1683.88
22:24:46|1683.88
22:24:47|1683.88
22:24:49|1683.88
22:24:50|1683.88
22:24:51|1683.88
22:24:51|1683.88
22:24:52|1683.88
22:24:54|1683.88
22:24:54|1684.07
22:24:55|1684.07
22:24:57|1684.07
22:24:58|1684.07
22:24:59|1684.07
22:25:01|1684.07
22:25:01|1684.07
22:25:02|1684.07
22:25:03|1684.52
22:25:04|1684.69
22:25:06|1684.69
22:25:07|1684.69
22:25:07|1684.69
22:25:09|1684.69
22:25:11|1684.69
22:25:12|1684.69
22:25:13|1684.69
22:25:13|1684.75
22:25:15|1684.75
22:25:16|1684.75
22:25:17|1684.75
22:25:17|1684.75
22:25:20|1684.75
22:25:20|1684.75
22:25:21|1684.93
22:25:22|1685.27
22:25:23|1686.37
22:25:25|1687.57
22:25:25|1687.57
22:25:27|1687.57
22:25:27|1687.57
22:25:29|1687.57
22:25:30|1687.57
22:25:32|1687.57
22:25:32|1687.57
22:25:33|1687.57
22:25:34|1688.27
22:25:36|1688.91
22:25:36|1688.91
22:25:38|1688.76
22:25:39|1688.48
22:25:39|1688.48
22:25:41|1688.9
22:25:42|1688.9
22:25:43|1688.38
22:25:43|1688.38
22:25:45|1688.38
22:25:46|1688.38
22:25:47|1688.46
22:25:48|1688.3
22:25:49|1688.3
22:25:50|1688.3
22:25:51|1688.3
22:25:52|1688.3
22:25:53|1688.3
22:25:54|1688.3
22:25:55|1688.3
22:25:56|1688.3
22:25:57|1688.3
22:25:58|1688.3
22:25:59|1688.3
22:26:00|1688.3
22:26:01|1688.3
22:26:02|1688.3
22:26:03|1687.99
22:26:04|1687.99
22:26:05|1687.99
22:26:06|1687.99
22:26:07|1687.99
22:26:08|1687.99
22:26:09|1687.99
22:26:10|1688.21
22:26:12|1688.21
22:26:12|1688.21
22:26:14|1688.21
22:26:15|1688.21
22:26:16|1688.21
22:26:17|1688.21
22:26:18|1689.35
22:26:19|1688.64
22:26:20|1688.64
22:26:21|1689.48
22:26:22|1689.48
22:26:24|1689.48
22:26:24|1689.48
22:26:25|1689.48
22:26:27|1689.48
22:26:29|1689.1
22:26:30|1688.72
22:26:31|1688.72
22:26:32|1688.72
22:26:33|1688.72
22:26:34|1689.08
22:26:35|1688.71
22:26:35|1688.71
22:26:36|1688.71
22:26:37|1688.71
22:26:39|1689.6
22:26:40|1689.64
22:26:41|1689.64
22:26:42|1689.61
22:26:43|1692.47
22:26:43|1693.47
22:26:44|1692.91
22:26:45|1691.56
22:26:46|1692.51
22:26:48|1691.83
22:26:48|1691.75
22:26:49|1691.97
22:26:50|1691.97
22:26:51|1691.97
22:26:53|1691.97
22:26:54|1693.02
22:26:55|1693.02
22:26:55|1693.9
22:26:56|1693.92
22:26:58|1694.09
22:26:59|1694.09
22:27:00|1694.09
22:27:01|1694.09
22:27:02|1694.09
22:27:03|1693.6
22:27:04|1694.09
22:27:05|1694.09
22:27:06|1694.09
22:27:07|1694.09
22:27:08|1694.09
22:27:09|1694.09
22:27:10|1694.09
22:27:11|1694.09
22:27:13|1694.09
22:27:14|1694.68
22:27:15|1694.68
22:27:16|1694.49
22:27:17|1694.75
22:27:19|1695.27
22:27:20|1695.27
22:27:21|1695.27
22:27:22|1695.43
22:27:23|1695.34
22:27:24|1694.89
22:27:25|1695.56
22:27:26|1695.27
22:27:27|1695.74
22:27:28|1695.68
22:27:29|1695.68
22:27:30|1694.73
22:27:32|1693.32
22:27:32|1693.32
22:27:33|1693.32
22:27:34|1693.32
22:27:35|1693.32
22:27:37|1693.32
22:27:38|1693.32
22:27:39|1693.32
22:27:39|1693.58
22:27:41|1693.58
22:27:41|1693.58
22:27:42|1693.58
22:27:43|1693.58
22:27:44|1693.58
22:27:45|1693.58
22:27:46|1693.58
22:27:47|1693.58
22:27:48|1693.58
22:27:49|1693.58
22:27:50|1691.55
22:27:52|1691.55
22:27:53|1691.55
22:27:53|1693.5
22:27:54|1694.02
22:27:55|1694.02
22:27:57|1694.02
22:27:58|1694.02
22:27:59|1694.02
22:28:01|1694.02
22:28:01|1694.22
22:28:02|1694.22
22:28:03|1694.22
22:28:04|1694.22
22:28:05|1694.22
22:28:06|1694.22
22:28:07|1694.22
22:28:08|1694.22
22:28:09|1694.22
22:28:10|1694.22
22:28:11|1694.22
22:28:12|1694.22
22:28:13|1694.22
22:28:15|1694.
22:28:16|1694.
22:28:18|1694.
22:28:18|1694.
22:28:19|1694.
22:28:21|1693.41
22:28:22|1693.41
22:28:23|1693.41
22:28:23|1693.31
22:28:25|1693.31
22:28:25|1693.31
22:28:27|1693.31
22:28:28|1693.31
22:28:28|1693.5
22:28:30|1693.5
22:28:30|1693.5
22:28:32|1693.5
22:28:34|1693.55
22:28:34|1693.55
22:28:35|1693.55
22:28:36|1693.46
22:28:37|1693.34
22:28:38|1693.34
22:28:39|1693.34
22:28:40|1693.34
22:28:41|1693.33
22:28:42|1693.33
22:28:43|1691.8
22:28:44|1690.94
22:28:45|1690.26
22:28:46|1690.26
22:28:47|1690.26
22:28:48|1690.85
22:28:49|1690.85
22:28:50|1691.36
22:28:51|1693.26
22:28:52|1692.58
22:28:53|1692.58
22:28:54|1692.58
22:28:55|1692.58
22:28:56|1692.58
22:28:57|1692.58
22:28:58|1692.58
22:28:59|1693.63
22:29:00|1693.63
22:29:01|1693.63
22:29:02|1693.63
22:29:03|1693.63
22:29:04|1693.63
22:29:05|1693.63
22:29:06|1693.63
22:29:07|1693.63
22:29:08|1693.63
22:29:09|1693.63
22:29:10|1693.63
22:29:11|1693.63
22:29:12|1693.61
22:29:13|1693.61
22:29:15|1693.61
22:29:15|1693.63
22:29:16|1693.67
22:29:19|1694.16
22:29:19|1694.16
22:29:21|1694.49
22:29:23|1694.49
22:29:24|1694.49
22:29:26|1694.49
22:29:27|1695.
22:29:27|1695.
22:29:28|1695.
22:29:30|1694.82
22:29:30|1694.82
22:29:32|1694.82
22:29:33|1694.82
22:29:34|1694.82
22:29:34|1694.82
22:29:36|1694.82
22:29:37|1694.82
22:29:38|1694.82
22:29:39|1694.82
22:29:40|1695.33
22:29:41|1695.33
22:29:42|1695.33
22:29:43|1695.33
22:29:44|1693.79
22:29:45|1693.56
22:29:46|1693.56
22:29:47|1693.56
22:29:48|1693.56
22:29:49|1694.48
22:29:50|1694.47
22:29:51|1694.47
22:29:52|1694.47
22:29:53|1694.47
22:29:54|1694.47
22:29:55|1694.47
22:29:56|1694.47
22:29:57|1695.29
22:29:58|1695.29
22:29:59|1695.29
22:30:01|1695.12
22:30:01|1695.12
22:30:02|1695.12
22:30:03|1695.12
22:30:05|1695.12
22:30:06|1695.16
22:30:07|1695.16
22:30:07|1695.16
22:30:08|1695.16
22:30:10|1695.16
22:30:11|1695.16
22:30:12|1695.16
22:30:13|1694.55
22:30:14|1694.54
22:30:16|1694.52
22:30:17|1694.52
22:30:18|1694.52
22:30:19|1694.19
22:30:20|1694.19
22:30:22|1694.19
22:30:23|1694.19
22:30:24|1694.19
22:30:25|1694.19
22:30:27|1694.19
22:30:28|1694.19
22:30:29|1694.19
22:30:29|1694.19
22:30:30|1694.19
22:30:31|1694.19
22:30:32|1694.19
22:30:34|1694.19
22:30:34|1694.19
22:30:35|1694.19
22:30:36|1693.95
22:30:37|1693.95
22:30:38|1694.06
22:30:40|1694.06
22:30:41|1694.06
22:30:41|1694.06
22:30:43|1694.06
22:30:44|1694.06
22:30:44|1694.06
22:30:45|1694.06
22:30:47|1694.06
22:30:48|1694.06
22:30:48|1694.06
22:30:50|1694.2
22:30:51|1694.23
22:30:52|1694.53
22:30:53|1694.53
22:30:54|1694.53
22:30:55|1694.53
22:30:57|1694.53
22:30:57|1694.53
22:30:59|1694.53
22:30:59|1694.53
22:31:01|1694.53
22:31:01|1694.53
22:31:02|1694.53
22:31:03|1694.53
22:31:04|1694.6
22:31:05|1694.22
22:31:06|1694.22
22:31:07|1694.22
22:31:08|1694.22
22:31:09|1694.22
22:31:11|1694.09
22:31:12|1694.09
22:31:13|1694.09
22:31:15|1694.24
22:31:16|1694.24
22:31:17|1694.79
22:31:18|1694.79
22:31:19|1694.79
22:31:21|1694.46
22:31:21|1694.46
22:31:22|1694.46
22:31:23|1694.46
22:31:24|1694.46
22:31:25|1694.08
22:31:27|1694.08
22:31:28|1694.08
22:31:29|1694.08
22:31:30|1694.08
22:31:31|1694.08
22:31:32|1694.08
22:31:33|1694.08
22:31:34|1694.08
22:31:35|1694.08
22:31:36|1694.08
22:31:37|1694.08
22:31:38|1694.08
22:31:39|1694.08
22:31:41|1694.08
22:31:41|1694.08
22:31:43|1694.08
22:31:43|1694.08
22:31:44|1694.
22:31:46|1694.
22:31:47|1694.
22:31:47|1694.
22:31:49|1694.
22:31:51|1694.
22:31:51|1694.
22:31:52|1694.
22:31:53|1694.
22:31:55|1694.
22:31:55|1694.
22:31:57|1694.
22:31:57|1694.
22:31:58|1693.82
22:32:00|1693.82
22:32:02|1693.27
22:32:02|1694.16
22:32:03|1694.16
22:32:04|1694.16
22:32:05|1694.16
22:32:06|1694.16
22:32:07|1694.16
22:32:08|1694.24
22:32:09|1694.24
22:32:10|1694.24
22:32:11|1694.24
22:32:12|1694.24
22:32:13|1694.24
22:32:14|1694.24
22:32:15|1694.24
22:32:16|1694.24
22:32:18|1694.24
22:32:19|1694.24
22:32:21|1694.
22:32:22|1694.
22:32:23|1694.
22:32:24|1694.
22:32:25|1694.41
22:32:26|1694.41
22:32:27|1694.41
22:32:28|1694.41
22:32:29|1694.41
22:32:30|1694.41
22:32:31|1694.41
22:32:32|1694.41
22:32:33|1694.41
22:32:34|1694.41
22:32:35|1694.41
22:32:37|1694.41
22:32:38|1694.41
22:32:39|1694.41
22:32:40|1694.41
22:32:41|1694.41
22:32:42|1694.41
22:32:42|1694.41
22:32:43|1694.41
22:32:45|1694.02
22:32:46|1694.02
22:32:46|1694.02
22:32:48|1694.02
22:32:48|1694.02
22:32:50|1694.02
22:32:51|1693.29
22:32:52|1693.29
22:32:52|1693.29
22:32:53|1693.29
22:32:55|1693.29
22:32:56|1693.29
22:32:57|1692.47
22:32:58|1692.47
22:32:59|1692.47
22:33:00|1691.37
22:33:01|1691.45
22:33:03|1691.45
22:33:03|1691.45
22:33:05|1691.45
22:33:05|1691.45
22:33:06|1691.45
22:33:07|1691.45
22:33:08|1691.45
22:33:10|1691.45
22:33:10|1692.69
22:33:12|1693.36
22:33:12|1693.36
22:33:13|1693.36
22:33:15|1693.36
22:33:17|1693.4
22:33:18|1693.66
22:33:19|1693.66
22:33:20|1693.66
22:33:21|1693.66
22:33:22|1693.66
22:33:23|1693.49
22:33:25|1693.74
22:33:25|1693.74
22:33:26|1693.74
22:33:28|1693.74
22:33:29|1693.74
22:33:30|1694.03
22:33:31|1694.
22:33:32|1694.
22:33:34|1694.
22:33:34|1694.
22:33:35|1694.
22:33:36|1694.
22:33:37|1694.
22:33:38|1692.67
22:33:39|1692.67
22:33:40|1692.67
22:33:41|1692.67
22:33:42|1692.67
22:33:43|1692.67
22:33:44|1692.67
22:33:45|1692.4
22:33:47|1692.4
22:33:47|1692.4
22:33:48|1692.4
22:33:49|1692.44
22:33:50|1692.44
22:33:51|1692.44
22:33:52|1692.44
22:33:53|1692.44
22:33:54|1692.44
22:33:55|1692.44
22:33:56|1692.44
22:33:57|1692.44
22:33:58|1692.44
22:33:59|1692.44
22:34:00|1692.44
22:34:01|1692.44
22:34:02|1692.44
22:34:04|1692.44
22:34:05|1692.44
22:34:06|1692.44
22:34:07|1692.44
22:34:07|1693.21
22:34:08|1693.21
22:34:10|1694.11
22:34:11|1693.19
22:34:11|1693.19
22:34:13|1693.72
22:34:14|1694.35
22:34:14|1694.35
22:34:16|1694.35
22:34:16|1694.35
22:34:19|1694.35
22:34:19|1694.35
22:34:21|1694.35
22:34:22|1694.35
22:34:23|1694.35
22:34:25|1694.45
22:34:25|1694.45
22:34:26|1694.45
22:34:27|1694.45
22:34:28|1694.45
22:34:29|1694.45
22:34:30|1694.45
22:34:31|1694.45
22:34:32|1694.45
22:34:33|1695.16
22:34:35|1695.18
22:34:35|1695.31
22:34:37|1695.4
22:34:38|1695.4
22:34:40|1695.4
22:34:40|1695.77
22:34:41|1695.77
22:34:42|1695.77
22:34:43|1695.77
22:34:44|1695.77
22:34:46|1695.77
22:34:47|1695.77
22:34:47|1695.77
22:34:49|1695.77
22:34:50|1695.77
22:34:50|1695.77
22:34:51|1695.77
22:34:53|1695.55
22:34:54|1695.55
22:34:55|1695.93
22:34:57|1695.93
22:34:57|1695.93
22:34:58|1695.93
22:34:59|1695.93
22:35:01|1695.88
22:35:02|1695.88
22:35:03|1695.88
22:35:03|1695.88
22:35:05|1695.88
22:35:05|1695.75
22:35:07|1695.75
22:35:09|1695.75
22:35:10|1695.75
22:35:11|1695.75
22:35:12|1695.75
22:35:13|1695.75
22:35:14|1695.75
22:35:15|1695.49
22:35:16|1695.49
22:35:17|1695.49
22:35:18|1695.49
22:35:19|1695.49
22:35:21|1695.49
22:35:22|1695.49
22:35:23|1696.41
22:35:24|1696.41
22:35:25|1696.41
22:35:26|1696.43
22:35:27|1696.43
22:35:28|1696.43
22:35:29|1696.43
22:35:30|1696.43
22:35:31|1696.43
22:35:32|1696.43
22:35:33|1696.43
22:35:35|1696.43
22:35:35|1696.43
22:35:36|1696.43
22:35:37|1696.43
22:35:39|1696.43
22:35:39|1696.43
22:35:40|1696.43
22:35:42|1696.43
22:35:43|1696.43
22:35:44|1696.43
22:35:44|1696.43
22:35:46|1696.43
22:35:47|1696.43
22:35:49|1696.43
22:35:49|1696.43
22:35:50|1696.43
22:35:51|1696.43
22:35:52|1696.43
22:35:53|1696.43
22:35:54|1696.53
22:35:55|1696.53
22:35:56|1696.53
22:35:57|1696.53
22:35:58|1696.53
22:35:59|1696.53
22:36:00|1696.53
22:36:01|1696.53
22:36:02|1696.19
22:36:03|1696.04
22:36:05|1696.03
22:36:05|1696.03
22:36:08|1696.03
22:36:08|1696.03
22:36:09|1696.43
22:36:10|1696.43
22:36:11|1696.43
22:36:12|1695.89
22:36:13|1695.89
22:36:14|1695.89
22:36:15|1695.89
22:36:16|1695.89
22:36:17|1695.89
22:36:18|1695.89
22:36:19|1695.89
22:36:21|1695.89
22:36:23|1695.89
22:36:23|1695.39
22:36:24|1695.39
22:36:25|1695.
22:36:26|1695.
22:36:27|1694.13
22:36:28|1694.13
22:36:30|1694.13
22:36:31|1694.13
22:36:32|1694.96
22:36:33|1694.6
22:36:34|1694.13
22:36:35|1694.1
22:36:36|1694.1
22:36:37|1694.1
22:36:38|1694.1
22:36:39|1694.1
22:36:41|1694.64
22:36:41|1694.64
22:36:42|1694.64
22:36:43|1694.64
22:36:44|1694.64
22:36:45|1694.64
22:36:46|1694.64
22:36:48|1694.64
22:36:49|1694.64
22:36:50|1694.64
22:36:51|1695.1
22:36:52|1695.1
22:36:53|1695.1
22:36:54|1695.1
22:36:56|1695.15
22:36:57|1695.15
22:36:58|1695.15
22:36:59|1695.15
22:37:00|1695.15
22:37:01|1695.15
22:37:02|1695.15
22:37:03|1695.15
22:37:04|1695.15
22:37:05|1695.15
22:37:06|1695.36
22:37:07|1695.36
22:37:08|1695.36
22:37:09|1695.36
22:37:10|1695.36
22:37:11|1695.36
22:37:12|1695.36
22:37:13|1695.55
22:37:14|1695.55
22:37:15|1694.71
22:37:16|1694.7
22:37:17|1694.21
22:37:18|1694.21
22:37:19|1694.21
22:37:20|1694.21
22:37:21|1694.21
22:37:23|1694.21
22:37:23|1694.21
22:37:25|1694.3
22:37:26|1694.3
22:37:27|1694.3
22:37:29|1694.3
22:37:30|1694.3
22:37:31|1694.3
22:37:32|1694.3
22:37:34|1694.46
22:37:34|1694.46
22:37:36|1694.46
22:37:36|1694.46
22:37:38|1694.46
22:37:39|1694.46
22:37:40|1694.46
22:37:41|1694.46
22:37:41|1694.46
22:37:42|1694.46
22:37:44|1694.46
22:37:45|1694.46
22:37:46|1694.65
22:37:46|1694.65
22:37:47|1694.65
22:37:48|1694.65
22:37:49|1694.65
22:37:50|1694.38
22:37:51|1694.38
22:37:52|1693.92
22:37:53|1693.92
22:37:55|1693.92
22:37:55|1693.92
22:37:57|1694.08
22:37:58|1694.08
22:37:59|1694.62
22:38:00|1693.89
22:38:00|1693.89
22:38:01|1693.89
22:38:02|1693.81
22:38:04|1693.81
22:38:05|1693.97
22:38:06|1694.59
22:38:06|1694.59
22:38:08|1694.59
22:38:09|1694.32
22:38:09|1694.32
22:38:10|1694.32
22:38:11|1694.43
22:38:13|1694.43
22:38:14|1694.42
22:38:14|1694.61
22:38:15|1694.61
22:38:16|1694.61
22:38:18|1694.58
22:38:19|1694.58
22:38:19|1694.92
22:38:21|1694.69
22:38:21|1694.69
22:38:22|1694.69
22:38:24|1694.69
22:38:25|1694.69
22:38:25|1694.69
22:38:27|1694.31
22:38:29|1694.31
22:38:30|1694.31
22:38:31|1694.31
22:38:32|1694.31
22:38:32|1694.31
22:38:33|1694.31
22:38:35|1694.31
22:38:35|1694.31
22:38:36|1694.31
22:38:37|1694.31
22:38:38|1694.31
22:38:40|1694.31
22:38:41|1694.31
22:38:41|1694.31
22:38:43|1694.31
22:38:44|1694.31
22:38:45|1694.31
22:38:46|1694.31
22:38:47|1694.31
22:38:49|1694.08
22:38:49|1694.08
22:38:50|1694.08
22:38:52|1694.08
22:38:53|1694.08
22:38:54|1694.08
22:38:55|1694.08
22:38:55|1694.08
22:38:57|1694.08
22:38:57|1694.08
22:38:59|1694.08
22:39:00|1694.08
22:39:00|1694.08
22:39:02|1694.08
22:39:03|1694.08
22:39:04|1694.08
22:39:05|1694.1
22:39:06|1694.1
22:39:08|1694.1
22:39:08|1694.1
22:39:09|1694.1
22:39:10|1694.22
22:39:11|1694.22
22:39:12|1694.22
22:39:13|1694.22
22:39:14|1694.22
22:39:15|1694.84
22:39:16|1695.53
22:39:17|1695.76
22:39:18|1695.28
22:39:19|1695.28
22:39:20|1695.28
22:39:21|1695.28
22:39:22|1695.28
22:39:24|1695.28
22:39:25|1695.28
22:39:27|1695.28
22:39:27|1695.28
22:39:29|1695.28
22:39:31|1695.45
22:39:31|1695.45
22:39:33|1695.94
22:39:34|1695.94
22:39:35|1695.94
22:39:36|1695.94
22:39:38|1697.14
22:39:38|1697.14
22:39:40|1697.14
22:39:40|1697.14
22:39:41|1697.34
22:39:42|1697.34
22:39:43|1697.34
22:39:44|1697.34
22:39:46|1697.1
22:39:47|1697.1
22:39:48|1697.62
22:39:49|1698.32
22:39:50|1697.67
22:39:51|1697.67
22:39:52|1697.67
22:39:53|1698.06
22:39:54|1698.06
22:39:55|1698.22
22:39:56|1698.34
22:39:58|1698.06
22:39:58|1698.06
22:40:00|1698.06
22:40:00|1698.06
22:40:02|1698.06
22:40:02|1698.06
22:40:04|1698.06
22:40:05|1698.06
22:40:07|1698.06
22:40:08|1698.06
22:40:09|1697.55
22:40:09|1697.6
22:40:10|1697.6
22:40:11|1697.6
22:40:13|1697.6
22:40:13|1697.6
22:40:14|1697.6
22:40:15|1697.63
22:40:17|1697.63
22:40:17|1697.63
22:40:18|1697.63
22:40:19|1697.63
22:40:20|1697.63
22:40:21|1697.63
22:40:23|1697.81
22:40:24|1697.81
22:40:25|1697.81
22:40:26|1697.81
22:40:28|1697.81
22:40:29|1697.66
22:40:29|1697.66
22:40:30|1697.66
22:40:31|1697.83
22:40:33|1697.83
22:40:34|1697.83
22:40:35|1698.63
22:40:35|1698.66
22:40:36|1698.66
22:40:37|1698.66
22:40:38|1698.93
22:40:40|1698.96
22:40:41|1698.96
22:40:42|1698.96
22:40:43|1699.35
22:40:44|1699.35
22:40:45|1699.19
22:40:46|1699.52
22:40:47|1699.74
22:40:48|1699.74
22:40:50|1700.
22:40:51|1700.1
22:40:53|1700.36
22:40:53|1700.36
22:40:54|1700.21
22:40:55|1700.12
22:40:57|1700.12
22:40:57|1700.12
22:40:58|1700.4
22:40:59|1700.89
22:41:00|1700.89
22:41:02|1700.66
22:41:02|1700.99
22:41:03|1701.02
22:41:04|1701.02
22:41:06|1701.02
22:41:08|1701.91
22:41:08|1703.61
22:41:09|1703.79
22:41:10|1703.56
22:41:11|1704.24
22:41:12|1704.23
22:41:13|1704.23
22:41:14|1705.
22:41:15|1705.89
22:41:16|1706.7
22:41:18|1705.72
22:41:19|1705.11
22:41:19|1703.28
22:41:20|1703.28
22:41:22|1704.01
22:41:22|1704.01
22:41:24|1704.56
22:41:25|1704.53
22:41:26|1705.45
22:41:28|1705.12
22:41:28|1704.3
22:41:29|1704.3
22:41:30|1704.6
22:41:32|1705.
22:41:33|1705.
22:41:34|1705.
22:41:35|1705.32
22:41:37|1704.94
22:41:37|1704.94
22:41:38|1704.94
22:41:39|1704.94
22:41:41|1704.94
22:41:41|1704.94
22:41:43|1701.94
22:41:44|1701.94
22:41:44|1701.94
22:41:46|1701.94
22:41:47|1701.64
22:41:48|1701.64
22:41:50|1701.64
22:41:50|1702.97
22:41:52|1702.97
22:41:53|1702.97
22:41:53|1702.97
22:41:54|1702.89
22:41:55|1702.89
22:41:56|1703.06
22:41:58|1703.06
22:41:59|1703.06
22:42:00|1703.83
22:42:02|1703.6
22:42:02|1703.6
22:42:04|1703.69
22:42:05|1703.69
22:42:05|1702.92
22:42:07|1702.92
22:42:08|1702.92
22:42:10|1702.54
22:42:10|1702.54
22:42:12|1702.54
22:42:12|1702.54
22:42:14|1702.54
22:42:14|1702.47
22:42:16|1702.43
22:42:17|1702.43
22:42:18|1702.43
22:42:19|1702.43
22:42:20|1702.43
22:42:20|1702.43
22:42:22|1702.04
22:42:22|1702.04
22:42:23|1702.29
22:42:24|1702.29
22:42:26|1702.29
22:42:27|1702.29
22:42:28|1702.29
22:42:30|1702.29
22:42:31|1702.29
22:42:32|1702.29
22:42:33|1702.29
22:42:34|1702.29
22:42:35|1702.29
22:42:36|1702.19
22:42:37|1702.19
22:42:39|1702.19
22:42:40|1701.99
22:42:41|1701.99
22:42:41|1701.99
22:42:42|1702.11
22:42:44|1701.35
22:42:45|1701.35
22:42:46|1701.37
22:42:47|1701.37
22:42:48|1701.37
22:42:49|1702.52
22:42:51|1702.21
22:42:51|1702.21
22:42:52|1702.21
22:42:53|1702.21
22:42:54|1702.21
22:42:55|1702.21
22:42:56|1702.21
22:42:57|1702.21
22:42:58|1702.21
22:42:59|1702.21
22:43:00|1702.21
22:43:01|1703.55
22:43:03|1703.55
22:43:05|1703.55
22:43:06|1703.55
22:43:08|1703.55
22:43:08|1703.55
22:43:09|1703.55
22:43:10|1703.55
22:43:11|1703.55
22:43:12|1703.55
22:43:13|1703.55
22:43:14|1703.55
22:43:15|1703.55
22:43:16|1703.55
22:43:17|1701.03
22:43:18|1701.03
22:43:19|1701.03
22:43:20|1701.03
22:43:21|1701.2
22:43:23|1701.2
22:43:24|1701.2
22:43:25|1701.2
22:43:26|1701.2
22:43:27|1701.2
22:43:29|1701.02
22:43:30|1701.02
22:43:31|1701.02
22:43:31|1701.02
22:43:33|1701.02
22:43:34|1701.02
22:43:34|1701.02
22:43:36|1701.17
22:43:36|1701.2
22:43:38|1701.2
22:43:39|1701.2
22:43:40|1701.2
22:43:41|1701.2
22:43:42|1701.2
22:43:43|1701.44
22:43:44|1701.44
22:43:45|1701.44
22:43:46|1701.44
22:43:47|1701.44
22:43:48|1701.44
22:43:49|1701.4
22:43:50|1701.03
22:43:51|1701.02
22:43:52|1701.02
22:43:53|1701.02
22:43:54|1701.02
22:43:55|1701.02
22:43:56|1701.02
22:43:57|1701.02
22:43:58|1701.02
22:43:59|1701.02
22:44:00|1701.02
22:44:01|1701.02
22:44:02|1701.02
22:44:03|1701.02
22:44:04|1701.02
22:44:05|1701.02
22:44:06|1700.88
22:44:07|1700.88
22:44:08|1700.88
22:44:09|1700.88
22:44:10|1700.88
22:44:11|1700.88
22:44:12|1700.88
22:44:13|1700.88
22:44:14|1700.88
22:44:15|1700.88
22:44:16|1700.88
22:44:17|1700.99
22:44:18|1700.99
22:44:19|1700.99
22:44:20|1700.77
22:44:21|1700.77
22:44:22|1700.77
22:44:23|1700.77
22:44:24|1700.72
22:44:26|1700.74
22:44:27|1700.74
22:44:27|1701.2
22:44:29|1700.71
22:44:30|1700.71
22:44:31|1700.71
22:44:33|1700.71
22:44:34|1700.71
22:44:35|1700.71
22:44:37|1700.71
22:44:38|1700.71
22:44:38|1700.71
22:44:39|1700.71
22:44:41|1700.71
22:44:41|1700.71
22:44:42|1700.71
22:44:43|1700.71
22:44:44|1700.71
22:44:46|1700.71
22:44:47|1700.71
22:44:47|1700.71
22:44:48|1700.71
22:44:49|1700.71
22:44:50|1700.71
22:44:51|1700.71
22:44:53|1701.13
22:44:53|1701.24
22:44:55|1701.24
22:44:55|1701.79
22:44:56|1701.79
22:44:57|1701.79
22:44:58|1701.79
22:45:00|1701.79
22:45:00|1702.07
22:45:01|1701.83
22:45:02|1701.83
22:45:03|1701.83
22:45:05|1701.83
22:45:06|1701.83
22:45:07|1701.83
22:45:08|1701.79
22:45:09|1701.4
22:45:11|1701.4
22:45:12|1702.84
22:45:12|1702.84
22:45:13|1702.45
22:45:15|1702.45
22:45:15|1702.45
22:45:17|1702.45
22:45:18|1702.45
22:45:18|1702.45
22:45:19|1702.58
22:45:20|1702.99
22:45:21|1703.37
22:45:22|1703.37
22:45:24|1703.37
22:45:25|1703.61
22:45:26|1703.35
22:45:27|1703.35
22:45:28|1703.35
22:45:29|1703.35
22:45:31|1703.35
22:45:31|1703.61
22:45:32|1703.61
22:45:33|1703.61
22:45:34|1703.61
22:45:35|1703.61
22:45:36|1703.61
22:45:38|1703.61
22:45:39|1703.61
22:45:40|1703.61
22:45:41|1703.61
22:45:42|1703.61
22:45:43|1703.61
22:45:45|1703.61
22:45:45|1703.61
22:45:46|1703.61
22:45:47|1703.61
22:45:48|1704.24
22:45:49|1704.24
22:45:51|1704.24
22:45:51|1704.24
22:45:53|1704.24
22:45:53|1704.24
22:45:55|1704.24
22:45:55|1704.24
22:45:57|1704.04
22:45:58|1704.04
22:45:59|1704.04
22:46:01|1704.04
22:46:01|1703.96
22:46:02|1703.96
22:46:03|1703.96
22:46:04|1703.96
22:46:05|1703.49
22:46:07|1703.35
22:46:07|1703.1
22:46:09|1703.1
22:46:10|1703.1
22:46:11|1703.1
22:46:13|1703.14
22:46:13|1703.14
22:46:14|1703.14
22:46:15|1703.14
22:46:16|1703.14
22:46:17|1703.11
22:46:18|1703.
22:46:19|1703.
22:46:20|1703.03
22:46:21|1703.03
22:46:22|1703.03
22:46:23|1703.03
22:46:24|1703.04
22:46:25|1703.32
22:46:27|1703.32
22:46:28|1703.32
22:46:29|1703.32
22:46:30|1702.87
22:46:32|1702.87
22:46:33|1702.87
22:46:34|1702.87
22:46:35|1702.87
22:46:36|1702.87
22:46:37|1702.87
22:46:38|1702.87
22:46:39|1701.86
22:46:40|1701.86
22:46:42|1701.86
22:46:43|1701.86
22:46:45|1701.86
22:46:46|1701.86
22:46:47|1701.86
22:46:48|1701.86
22:46:49|1701.86
22:46:50|1701.86
22:46:51|1701.41
22:46:52|1701.41
22:46:53|1701.41
22:46:54|1701.41
22:46:55|1701.41
22:46:56|1701.41
22:46:57|1701.41
22:46:58|1701.25
22:46:59|1701.25
22:47:00|1701.25
22:47:01|1701.95
22:47:02|1701.95
22:47:03|1701.95
22:47:04|1701.95
22:47:06|1701.95
22:47:07|1701.95
22:47:07|1701.95
22:47:09|1701.95
22:47:10|1701.95
22:47:11|1701.95
22:47:12|1701.95
22:47:13|1701.9
22:47:14|1701.9
22:47:15|1701.9
22:47:16|1701.9
22:47:17|1701.9
22:47:18|1701.7
22:47:19|1701.7
22:47:20|1701.7
22:47:22|1701.53
22:47:22|1701.53
22:47:23|1701.61
22:47:24|1701.61
22:47:25|1701.61
22:47:26|1701.61
22:47:27|1701.61
22:47:28|1701.61
22:47:29|1701.61
22:47:30|1701.36
22:47:32|1701.63
22:47:33|1701.63
22:47:34|1701.63
22:47:35|1701.63
22:47:36|1701.63
22:47:38|1701.63
22:47:39|1701.35
22:47:39|1701.35
22:47:40|1701.35
22:47:42|1701.35
22:47:42|1701.35
22:47:45|1701.35
22:47:46|1701.35
22:47:47|1701.35
22:47:48|1701.35
22:47:49|1701.35
22:47:50|1701.16
22:47:51|1701.16
22:47:52|1701.16
22:47:54|1701.16
22:47:54|1701.72
22:47:56|1701.79
22:47:57|1701.79
22:47:58|1701.79
22:47:59|1701.79
22:48:00|1701.79
22:48:01|1701.79
22:48:02|1701.79
22:48:03|1701.79
22:48:04|1701.79
22:48:06|1701.96
22:48:06|1701.96
22:48:08|1701.96
22:48:09|1701.95
22:48:10|1702.41
22:48:11|1702.41
22:48:12|1702.41
22:48:13|1702.41
22:48:14|1702.41
22:48:16|1702.41
22:48:16|1702.41
22:48:18|1702.41
22:48:18|1702.41
22:48:20|1702.41
22:48:21|1702.41
22:48:21|1702.41
22:48:22|1702.41
22:48:24|1702.41
22:48:24|1701.64
22:48:25|1701.64
22:48:26|1701.64
22:48:27|1701.64
22:48:29|1701.64
22:48:29|1701.64
22:48:30|1701.64
22:48:32|1701.64
22:48:33|1701.64
22:48:34|1701.64
22:48:35|1701.64
22:48:36|1701.64
22:48:37|1701.64
22:48:38|1701.64
22:48:39|1701.64
22:48:40|1701.64
22:48:41|1700.13
22:48:42|1700.13
22:48:43|1700.13
22:48:44|1700.13
22:48:45|1700.13
22:48:46|1700.13
22:48:47|1700.13
22:48:48|1700.13
22:48:49|1700.13
22:48:50|1700.13
22:48:51|1700.13
22:48:52|1700.13
22:48:53|1700.13
22:48:54|1700.13
22:48:55|1700.13
22:48:56|1700.13
22:48:57|1700.13
22:48:58|1700.13
22:48:59|1700.13
22:49:00|1700.13
22:49:01|1700.13
22:49:03|1700.13
22:49:03|1700.13
22:49:05|1700.39
22:49:06|1700.39
22:49:06|1700.39
22:49:08|1700.39
22:49:08|1700.39
22:49:10|1700.39
22:49:10|1700.39
22:49:11|1700.39
22:49:13|1700.39
22:49:13|1700.39
22:49:14|1700.39
22:49:16|1700.39
22:49:16|1700.39
22:49:17|1700.97
22:49:19|1700.97
22:49:20|1700.97
22:49:21|1700.97
22:49:22|1700.97
22:49:23|1700.97
22:49:24|1700.97
22:49:25|1700.97
22:49:26|1700.97
22:49:27|1700.97
22:49:28|1700.97
22:49:29|1700.97
22:49:30|1700.97
22:49:31|1700.97
22:49:32|1700.97
22:49:33|1700.97
22:49:34|1700.76
22:49:36|1700.76
22:49:37|1700.76
22:49:37|1700.76
22:49:39|1701.1
22:49:40|1701.
22:49:41|1701.
22:49:42|1701.
22:49:44|1701.
22:49:44|1701.
22:49:46|1701.
22:49:47|1701.
22:49:47|1701.
22:49:48|1701.
22:49:49|1701.
22:49:50|1701.
22:49:51|1701.
22:49:52|1701.
22:49:54|1701.
22:49:54|1701.
22:49:56|1701.
22:49:56|1701.
22:49:58|1701.
22:49:58|1701.
22:49:59|1701.
22:50:00|1701.
22:50:02|1701.
22:50:02|1701.
22:50:03|1701.18
22:50:04|1701.18
22:50:05|1701.18
22:50:06|1701.18
22:50:08|1701.18
22:50:08|1701.18
22:50:09|1701.18
22:50:11|1701.18
22:50:12|1701.18
22:50:12|1701.18
22:50:13|1701.18
22:50:15|1701.18
22:50:15|1701.18
22:50:16|1701.18
22:50:18|1701.01
22:50:19|1701.01
22:50:20|1701.01
22:50:21|1699.68
22:50:22|1699.87
22:50:23|1700.22
22:50:24|1700.22
22:50:25|1700.22
22:50:26|1700.22
22:50:27|1700.22
22:50:28|1700.22
22:50:29|1700.22
22:50:30|1699.95
22:50:32|1699.95
22:50:32|1699.95
22:50:33|1699.95
22:50:35|1699.95
22:50:36|1699.95
22:50:36|1699.95
22:50:38|1699.95
22:50:39|1699.95
22:50:39|1699.95
22:50:40|1699.95
22:50:42|1698.03
22:50:43|1698.03
22:50:45|1698.03
22:50:46|1698.03
22:50:46|1698.46
22:50:47|1698.46
22:50:48|1698.46
22:50:50|1698.51
22:50:50|1698.51
22:50:52|1698.51
22:50:53|1698.51
22:50:54|1698.51
22:50:55|1698.51
22:50:56|1698.51
22:50:57|1698.51
22:50:58|1698.51
22:50:59|1698.51
22:51:00|1698.28
22:51:01|1698.28
22:51:02|1698.28
22:51:03|1698.28
22:51:05|1699.16
22:51:05|1699.16
22:51:07|1699.16
22:51:07|1699.99
22:51:09|1699.8
22:51:09|1699.8
22:51:10|1699.8
22:51:13|1699.8
22:51:13|1699.8
22:51:14|1699.8
22:51:15|1700.
22:51:16|1700.
22:51:17|1700.
22:51:18|1699.63
22:51:19|1699.63
22:51:20|1699.63
22:51:21|1699.63
22:51:22|1699.63
22:51:23|1699.67
22:51:24|1699.67
22:51:25|1699.67
22:51:27|1699.67
22:51:27|1699.67
22:51:29|1699.67
22:51:30|1699.67
22:51:31|1699.67
22:51:31|1700.
22:51:33|1700.17
22:51:33|1700.17
22:51:35|1700.17
22:51:36|1700.17
22:51:37|1700.17
22:51:38|1700.17
22:51:38|1700.17
22:51:40|1700.55
22:51:41|1700.55
22:51:42|1700.1
22:51:43|1700.1
22:51:43|1700.1
22:51:45|1700.1
22:51:46|1700.1
22:51:47|1700.1
22:51:48|1700.1
22:51:50|1700.1
22:51:50|1700.73
22:51:52|1700.94
22:51:53|1700.94
22:51:55|1700.94
22:51:55|1700.94
22:51:56|1700.7
22:51:57|1700.22
22:51:58|1699.86
22:51:59|1699.52
22:52:00|1699.52
22:52:01|1699.52
22:52:02|1699.52
22:52:03|1699.52
22:52:04|1699.52
22:52:05|1699.52
22:52:06|1699.52
22:52:07|1699.52
22:52:08|1699.52
22:52:09|1699.65
22:52:10|1699.65
22:52:11|1699.65
22:52:12|1699.65
22:52:13|1699.65
22:52:14|1699.65
22:52:15|1700.45
22:52:16|1700.45
22:52:17|1700.45
22:52:18|1700.45
22:52:19|1700.63
22:52:20|1700.63
22:52:21|1700.63
22:52:22|1700.63
22:52:23|1700.63
22:52:24|1701.72
22:52:25|1701.72
22:52:26|1702.29
22:52:27|1702.57
22:52:28|1702.57
22:52:29|1702.57
22:52:30|1702.57
22:52:31|1702.57
22:52:32|1701.24
22:52:33|1702.02
22:52:34|1702.02
22:52:35|1701.91
22:52:36|1701.91
22:52:37|1701.91
22:52:38|1701.91
22:52:39|1701.91
22:52:40|1701.91
22:52:41|1701.91
22:52:43|1700.77
22:52:44|1700.77
22:52:44|1700.77
22:52:45|1700.77
22:52:47|1700.77
22:52:49|1702.59
22:52:49|1701.84
22:52:50|1701.84
22:52:51|1702.6
22:52:52|1702.6
22:52:53|1702.6
22:52:54|1702.6
22:52:55|1701.01
22:52:56|1701.01
22:52:57|1701.01
22:52:58|1701.01
22:53:00|1701.01
22:53:01|1701.01
22:53:02|1701.01
22:53:03|1701.01
22:53:03|1701.01
22:53:05|1701.54
22:53:05|1701.54
22:53:07|1701.64
22:53:08|1701.64
22:53:09|1701.64
22:53:10|1701.64
22:53:11|1701.64
22:53:12|1701.64
22:53:14|1701.64
22:53:14|1702.25
22:53:16|1702.25
22:53:16|1702.25
22:53:17|1702.25
22:53:18|1702.25
22:53:19|1702.25
22:53:20|1702.25
22:53:21|1702.25
22:53:22|1702.25
22:53:23|1702.25
22:53:24|1702.25
22:53:26|1702.25
22:53:26|1702.25
22:53:27|1702.25
22:53:28|1702.25
22:53:29|1702.25
22:53:30|1702.25
22:53:31|1702.6
22:53:32|1702.6
22:53:34|1702.6
22:53:34|1702.6
22:53:35|1702.6
22:53:37|1702.6
22:53:38|1702.6
22:53:39|1702.6
22:53:40|1702.13
22:53:41|1702.13
22:53:42|1702.13
22:53:43|1702.13
22:53:44|1702.13
22:53:45|1702.13
22:53:47|1702.13
22:53:48|1702.13
22:53:50|1702.36
22:53:50|1702.36
22:53:51|1702.36
22:53:53|1702.36
22:53:54|1702.36
22:53:55|1702.36
22:53:55|1702.36
22:53:56|1702.81
22:53:57|1703.2
22:53:59|1704.08
22:54:00|1704.42
22:54:01|1704.65
22:54:02|1704.65
22:54:03|1704.07
22:54:05|1704.04
22:54:05|1704.9
22:54:07|1704.69
22:54:07|1704.69
22:54:09|1705.
22:54:09|1705.04
22:54:10|1705.04
22:54:11|1705.04
22:54:13|1705.04
22:54:13|1704.62
22:54:14|1705.15
22:54:15|1705.16
22:54:16|1705.16
22:54:18|1704.82
22:54:18|1704.82
22:54:19|1704.82
22:54:20|1705.47
22:54:21|1705.47
22:54:22|1706.37
22:54:23|1706.37
22:54:25|1706.37
22:54:26|1705.32
22:54:26|1705.32
22:54:27|1705.32
22:54:28|1705.32
22:54:30|1705.32
22:54:31|1704.21
22:54:32|1706.59
22:54:33|1703.92
22:54:34|1703.92
22:54:35|1703.92
22:54:36|1703.92
22:54:37|1703.92
22:54:38|1703.92
22:54:40|1703.92
22:54:41|1703.92
22:54:42|1703.92
22:54:43|1703.93
22:54:44|1703.93
22:54:45|1703.93
22:54:46|1703.93
22:54:48|1704.32
22:54:49|1704.32
22:54:51|1704.32
22:54:51|1704.32
22:54:52|1704.32
22:54:53|1704.31
22:54:54|1704.31
22:54:55|1704.31
22:54:56|1704.31
22:54:58|1704.07
22:54:59|1704.07
22:55:00|1704.07
22:55:01|1704.07
22:55:02|1703.53
22:55:03|1703.53
22:55:04|1703.53
22:55:05|1703.53
22:55:06|1703.53
22:55:07|1703.53
22:55:08|1703.53
22:55:09|1702.98
22:55:09|1702.98
22:55:11|1703.44
22:55:12|1703.43
22:55:13|1703.43
22:55:14|1703.43
22:55:15|1703.43
22:55:16|1703.43
22:55:16|1703.43
22:55:18|1703.43
22:55:19|1703.43
22:55:20|1703.43
22:55:21|1704.
22:55:22|1704.
22:55:23|1704.
22:55:23|1703.82
22:55:25|1703.82
22:55:26|1703.82
22:55:27|1703.82
22:55:28|1703.82
22:55:28|1703.82
22:55:29|1703.82
22:55:31|1703.82
22:55:32|1704.51
22:55:32|1704.51
22:55:34|1704.51
22:55:35|1704.51
22:55:36|1704.51
22:55:37|1704.51
22:55:38|1704.51
22:55:39|1704.51
22:55:39|1704.51
22:55:42|1704.51
22:55:43|1704.51
22:55:45|1704.51
22:55:46|1704.82
22:55:47|1704.82
22:55:48|1704.82
22:55:50|1704.82
22:55:50|1704.82
22:55:51|1704.82
22:55:52|1704.82
22:55:53|1704.82
22:55:54|1703.28
22:55:55|1704.11
22:55:57|1704.11
22:55:58|1704.11
22:55:59|1704.11
22:56:00|1704.11
22:56:01|1704.11
22:56:02|1704.11
22:56:03|1704.11
22:56:05|1703.43
22:56:06|1703.43
22:56:07|1703.43
22:56:08|1703.6
22:56:08|1703.6
22:56:09|1703.6
22:56:11|1703.6
22:56:12|1703.6
22:56:13|1703.6
22:56:13|1703.6
22:56:14|1703.6
22:56:16|1703.6
22:56:17|1703.6
22:56:18|1703.6
22:56:19|1703.6
22:56:20|1703.6
22:56:22|1703.6
22:56:22|1703.6
22:56:23|1703.6
22:56:24|1703.6
22:56:26|1703.6
22:56:26|1703.6
22:56:27|1703.6
22:56:28|1703.6
22:56:29|1703.6
22:56:30|1703.6
22:56:32|1703.6
22:56:32|1703.6
22:56:33|1703.6
22:56:34|1703.6
22:56:36|1703.6
22:56:37|1703.54
22:56:38|1703.54
22:56:39|1703.54
22:56:39|1703.54
22:56:40|1703.54
22:56:42|1702.83
22:56:42|1702.83
22:56:44|1702.
22:56:44|1703.22
22:56:46|1703.22
22:56:47|1703.22
22:56:47|1703.22
22:56:48|1703.22
22:56:49|1703.22
22:56:51|1703.22
22:56:51|1703.18
22:56:53|1703.18
22:56:54|1703.18
22:56:55|1703.18
22:56:56|1703.37
22:56:57|1703.37
22:56:58|1703.37
22:56:59|1703.37
22:57:00|1703.37
22:57:01|1703.37
22:57:02|1703.37
22:57:03|1703.37
22:57:04|1703.01
22:57:05|1703.01
22:57:07|1703.54
22:57:08|1703.54
22:57:08|1703.54
22:57:10|1703.54
22:57:11|1703.54
22:57:11|1703.54
22:57:13|1703.54
22:57:13|1703.54
22:57:15|1703.54
22:57:16|1703.54
22:57:17|1703.54
22:57:18|1703.54
22:57:19|1703.54
22:57:20|1703.54
22:57:22|1703.54
22:57:23|1703.54
22:57:23|1703.54
22:57:25|1703.54
22:57:26|1703.54
22:57:26|1703.54
22:57:28|1703.54
22:57:29|1703.34
22:57:29|1703.34
22:57:31|1703.34
22:57:31|1703.34
22:57:33|1703.34
22:57:34|1703.34
22:57:34|1703.34
22:57:36|1703.34
22:57:37|1703.34
22:57:38|1703.34
22:57:39|1703.34
22:57:40|1703.34
22:57:41|1703.17
22:57:43|1703.17
22:57:44|1703.17
22:57:46|1703.17
22:57:46|1703.03
22:57:47|1703.03
22:57:48|1703.03
22:57:49|1703.03
22:57:51|1703.03
22:57:52|1703.03
22:57:53|1703.03
22:57:54|1703.03
22:57:56|1703.
22:57:56|1703.88
22:57:57|1703.88
22:57:59|1703.98
22:58:00|1703.98
22:58:01|1703.72
22:58:02|1703.72
22:58:03|1703.72
22:58:04|1703.72
22:58:05|1703.72
22:58:06|1703.81
22:58:07|1703.81
22:58:08|1703.81
22:58:10|1703.63
22:58:10|1703.63
22:58:12|1703.63
22:58:12|1703.63
22:58:14|1703.63
22:58:14|1703.63
22:58:15|1703.63
22:58:17|1703.63
22:58:19|1703.63
22:58:19|1703.63
22:58:20|1703.63
22:58:21|1703.63
22:58:23|1703.47
22:58:24|1703.11
22:58:24|1703.11
22:58:25|1703.57
22:58:27|1703.57
22:58:28|1703.57
22:58:29|1703.57
22:58:30|1703.57
22:58:31|1704.31
22:58:32|1704.31
22:58:33|1704.31
22:58:34|1704.59
22:58:35|1704.59
22:58:36|1704.59
22:58:38|1703.95
22:58:38|1703.95
22:58:39|1703.95
22:58:41|1704.28
22:58:42|1704.28
22:58:43|1704.28
22:58:44|1704.28
22:58:45|1704.28
22:58:47|1704.28
22:58:48|1704.47
22:58:49|1704.47
22:58:50|1704.47
22:58:51|1704.34
22:58:52|1704.34
22:58:53|1704.34
22:58:54|1704.34
22:58:55|1704.34
22:58:57|1704.34
22:58:57|1704.34
22:58:59|1704.34
22:58:59|1704.34
22:59:01|1704.34
22:59:01|1704.34
22:59:02|1704.34
22:59:03|1704.34
22:59:05|1704.79
22:59:06|1704.79
22:59:07|1704.79
22:59:08|1704.79
22:59:09|1704.9
22:59:10|1704.9
22:59:11|1704.9
22:59:12|1704.9
22:59:13|1704.9
22:59:14|1704.9
22:59:15|1704.9
22:59:16|1704.9
22:59:17|1704.9
22:59:18|1704.9
22:59:19|1704.9
22:59:20|1704.9
22:59:21|1704.9
22:59:22|1704.9
22:59:23|1704.9
22:59:24|1704.9
22:59:25|1704.9
22:59:26|1704.9
22:59:27|1704.9
22:59:28|1704.9
22:59:29|1704.9
22:59:30|1705.47
22:59:31|1705.47
22:59:32|1705.47
22:59:34|1705.47
22:59:34|1705.29
22:59:36|1705.29
22:59:36|1705.29
22:59:37|1705.29
22:59:39|1705.29
22:59:40|1705.17
22:59:40|1705.17
22:59:41|1704.66
22:59:42|1704.57
22:59:44|1704.57
22:59:46|1704.57
22:59:47|1704.77
22:59:48|1704.41
22:59:48|1704.41
22:59:50|1704.41
22:59:51|1705.06
22:59:52|1705.06
22:59:52|1705.06
22:59:54|1705.06
22:59:55|1705.06
22:59:55|1705.06
22:59:57|1705.06
22:59:57|1705.06
22:59:59|1705.06
23:00:00|1705.06
23:00:00|1705.06
23:00:01|1705.06
23:00:02|1705.06
23:00:04|1705.06
23:00:05|1705.06
23:00:06|1705.06
23:00:08|1705.06
23:00:08|1705.06
23:00:10|1704.57
23:00:10|1705.09
23:00:11|1705.09
23:00:13|1705.09
23:00:13|1705.09
23:00:14|1705.09
23:00:16|1704.55
23:00:16|1704.29
23:00:18|1704.29
23:00:18|1704.29
23:00:20|1704.29
23:00:21|1704.29
23:00:22|1704.29
23:00:23|1704.29
23:00:24|1704.29
23:00:25|1704.29
23:00:26|1704.29
23:00:27|1704.29
23:00:28|1704.36
23:00:29|1704.36
23:00:30|1704.36
23:00:31|1704.36
23:00:32|1704.36
23:00:33|1704.36
23:00:34|1704.51
23:00:35|1704.51
23:00:36|1704.51
23:00:37|1703.57
23:00:38|1703.57
23:00:39|1703.57
23:00:40|1703.57
23:00:41|1703.57
23:00:42|1703.57
23:00:43|1703.57
23:00:44|1703.57
23:00:46|1703.57
23:00:46|1703.57
23:00:47|1703.57
23:00:49|1703.57
23:00:50|1703.57
23:00:52|1703.57
23:00:52|1703.57
23:00:54|1703.57
23:00:54|1703.57
23:00:56|1703.57
23:00:56|1703.57
23:00:58|1703.45
23:00:59|1703.45
23:01:00|1703.45
23:01:02|1703.45
23:01:02|1703.45
23:01:04|1703.45
23:01:05|1703.45
23:01:06|1703.34
23:01:07|1703.34
23:01:08|1703.34
23:01:09|1703.34
23:01:10|1702.1
23:01:11|1703.48
23:01:12|1703.48
23:01:13|1703.48
23:01:14|1703.48
23:01:15|1703.48
23:01:16|1703.48
23:01:17|1703.48
23:01:18|1703.48
23:01:19|1703.48
23:01:20|1703.48
23:01:21|1703.48
23:01:22|1703.93
23:01:23|1703.93
23:01:24|1704.61
23:01:25|1704.61
23:01:26|1704.61
23:01:27|1704.61
23:01:28|1704.61
23:01:29|1704.61
23:01:30|1704.61
23:01:31|1704.55
23:01:32|1704.55
23:01:33|1704.55
23:01:34|1704.55
23:01:35|1704.55
23:01:36|1704.55
23:01:37|1704.55
23:01:38|1704.55
23:01:39|1704.61
23:01:40|1704.61
23:01:41|1704.61
23:01:42|1704.61
23:01:43|1704.44
23:01:44|1704.44
23:01:45|1704.45
23:01:47|1705.26
23:01:48|1704.44
23:01:50|1704.19
23:01:51|1704.19
23:01:53|1704.19
23:01:54|1704.19
23:01:55|1704.19
23:01:56|1704.19
23:01:57|1702.
23:01:58|1702.
23:01:59|1702.
23:02:00|1702.
23:02:01|1702.
23:02:03|1702.
23:02:03|1702.
23:02:05|1702.
23:02:06|1702.
23:02:07|1702.
23:02:07|1702.
23:02:09|1702.
23:02:10|1702.
23:02:11|1702.
23:02:12|1702.
23:02:12|1702.
23:02:13|1701.4
23:02:14|1701.4
23:02:16|1701.4
23:02:17|1701.4
23:02:19|1701.4
23:02:19|1701.4
23:02:20|1701.4
23:02:21|1701.4
23:02:22|1701.4
23:02:23|1701.4
23:02:24|1701.4
23:02:25|1701.4
23:02:26|1701.4
23:02:27|1699.98
23:02:28|1700.76
23:02:29|1700.76
23:02:30|1703.12
23:02:31|1703.12
23:02:32|1703.12
23:02:33|1703.12
23:02:35|1703.12
23:02:35|1703.12
23:02:36|1703.12
23:02:38|1703.12
23:02:39|1703.12
23:02:39|1703.64
23:02:40|1703.64
23:02:42|1703.64
23:02:42|1703.64
23:02:43|1703.64
23:02:44|1703.64
23:02:46|1703.59
23:02:47|1703.82
23:02:49|1703.53
23:02:49|1703.53
23:02:51|1703.53
23:02:51|1703.53
23:02:52|1703.53
23:02:54|1703.53
23:02:55|1703.53
23:02:55|1703.53
23:02:57|1703.99
23:02:57|1703.99
23:02:58|1703.99
23:03:00|1703.99
23:03:00|1703.99
23:03:01|1703.38
23:03:03|1703.38
23:03:05|1703.38
23:03:06|1703.38
23:03:07|1703.38
23:03:07|1703.36
23:03:09|1703.36
23:03:10|1703.36
23:03:10|1703.36
23:03:12|1703.36
23:03:13|1703.72
23:03:14|1703.72
23:03:15|1703.72
23:03:16|1703.72
23:03:17|1703.72
23:03:17|1703.72
23:03:20|1703.72
23:03:20|1703.72
23:03:21|1703.74
23:03:22|1703.73
23:03:23|1703.73
23:03:24|1703.73
23:03:25|1703.74
23:03:26|1703.74
23:03:27|1703.75
23:03:28|1703.74
23:03:29|1703.74
23:03:30|1703.74
23:03:31|1703.74
23:03:32|1703.91
23:03:33|1703.91
23:03:34|1703.91
23:03:35|1703.91
23:03:36|1704.49
23:03:37|1704.49
23:03:38|1704.49
23:03:40|1704.49
23:03:41|1704.49
23:03:42|1703.95
23:03:43|1703.95
23:03:44|1703.6
23:03:45|1703.6
23:03:46|1703.6
23:03:47|1703.6
23:03:49|1703.6
23:03:50|1703.6
23:03:51|1703.6
23:03:52|1703.6
23:03:53|1703.6
23:03:54|1703.6
23:03:55|1702.38
23:03:56|1702.38
23:03:57|1702.55
23:03:59|1702.55
23:04:00|1702.55
23:04:01|1702.55
23:04:02|1702.46
23:04:04|1702.46
23:04:04|1702.46
23:04:06|1702.46
23:04:07|1702.46
23:04:08|1702.46
23:04:09|1702.46
23:04:10|1701.84
23:04:12|1702.09
23:04:13|1702.09
23:04:13|1702.09
23:04:15|1702.09
23:04:15|1702.09
23:04:16|1702.09
23:04:18|1702.09
23:04:19|1702.09
23:04:20|1702.07
23:04:21|1702.07
23:04:21|1701.69
23:04:22|1701.43
23:04:23|1701.93
23:04:24|1701.93
23:04:25|1701.93
23:04:26|1701.93
23:04:27|1701.93
23:04:29|1702.29
23:04:29|1702.29
23:04:30|1702.29
23:04:31|1700.87
23:04:33|1700.87
23:04:34|1700.87
23:04:35|1700.87
23:04:36|1700.36
23:04:37|1700.36
23:04:38|1700.36
23:04:39|1700.36
23:04:40|1700.36
23:04:41|1701.13
23:04:42|1701.13
23:04:43|1701.13
23:04:44|1701.13
23:04:45|1701.13
23:04:46|1701.13
23:04:47|1700.86
23:04:49|1700.86
23:04:49|1700.86
23:04:51|1700.86
23:04:52|1700.38
23:04:53|1700.38
23:04:54|1700.38
23:04:56|1700.38
23:04:56|1700.38
23:04:58|1700.38
23:04:59|1700.38
23:05:00|1700.53
23:05:01|1700.46
23:05:02|1700.46
23:05:03|1700.35
23:05:04|1702.08
23:05:05|1702.08
23:05:07|1702.08
23:05:07|1702.08
23:05:08|1703.13
23:05:09|1703.13
23:05:10|1703.13
23:05:11|1703.13
23:05:12|1703.13
23:05:13|1703.13
23:05:14|1703.13
23:05:15|1703.13
23:05:17|1703.26
23:05:18|1703.26
23:05:19|1703.26
23:05:20|1703.26
23:05:21|1704.5
23:05:22|1704.5
23:05:23|1704.5
23:05:24|1705.19
23:05:25|1705.19
23:05:26|1705.33
23:05:27|1705.33
23:05:28|1705.46
23:05:29|1705.48
23:05:29|1705.48
23:05:30|1706.41
23:05:31|1706.71
23:05:33|1706.71
23:05:34|1707.
23:05:35|1706.98
23:05:36|1706.67
23:05:37|1707.05
23:05:38|1707.05
23:05:39|1708.64
23:05:41|1711.
23:05:42|1711.06
23:05:43|1711.06
23:05:44|1710.81
23:05:45|1711.22
23:05:45|1710.17
23:05:46|1711.74
23:05:47|1712.27
23:05:49|1712.27
23:05:51|1712.27
23:05:52|1712.41
23:05:53|1712.41
23:05:53|1712.4
23:05:56|1713.59
23:05:56|1713.23
23:05:57|1712.13
23:05:58|1712.13
23:05:59|1712.24
23:06:00|1712.25
23:06:01|1712.25
23:06:02|1712.25
23:06:03|1713.
23:06:04|1712.91
23:06:06|1712.37
23:06:07|1712.51
23:06:08|1712.37
23:06:09|1712.37
23:06:10|1711.86
23:06:10|1711.86
23:06:11|1711.86
23:06:13|1712.09
23:06:14|1712.09
23:06:15|1711.66
23:06:15|1711.66
23:06:17|1711.67
23:06:17|1711.67
23:06:19|1711.67
23:06:19|1711.67
23:06:21|1711.67
23:06:21|1711.67
23:06:22|1711.67
23:06:24|1711.67
23:06:25|1711.67
23:06:26|1711.67
23:06:27|1711.67
23:06:28|1710.6
23:06:29|1710.6
23:06:30|1710.6
23:06:30|1710.6
23:06:32|1710.13
23:06:33|1710.13
23:06:34|1710.12
23:06:35|1710.3
23:06:36|1710.3
23:06:37|1710.3
23:06:38|1709.85
23:06:38|1709.85
23:06:39|1709.85
23:06:41|1709.85
23:06:41|1709.45
23:06:43|1709.63
23:06:44|1709.63
23:06:44|1709.63
23:06:46|1709.63
23:06:46|1709.63
23:06:49|1709.63
23:06:49|1709.63
23:06:50|1709.63
23:06:52|1709.63
23:06:53|1709.63
23:06:54|1708.05
23:06:55|1710.56
23:06:56|1710.56
23:06:58|1710.56
23:06:59|1708.4
23:07:00|1708.4
23:07:02|1707.68
23:07:02|1707.68
23:07:04|1707.68
23:07:04|1707.68
23:07:05|1707.68
23:07:07|1707.68
23:07:09|1707.8
23:07:09|1707.8
23:07:10|1708.88
23:07:11|1709.53
23:07:12|1709.53
23:07:13|1708.68
23:07:14|1708.68
23:07:16|1709.47
23:07:17|1709.47
23:07:18|1709.47
23:07:18|1709.47
23:07:20|1709.47
23:07:21|1709.47
23:07:22|1709.47
23:07:23|1709.47
23:07:24|1710.57
23:07:25|1710.57
23:07:26|1710.57
23:07:27|1710.57
23:07:28|1710.57
23:07:29|1710.57
23:07:30|1710.57
23:07:31|1710.8
23:07:32|1710.8
23:07:32|1710.8
23:07:33|1710.8
23:07:36|1710.63
23:07:36|1710.63
23:07:37|1710.63
23:07:38|1710.02
23:07:39|1710.02
23:07:40|1710.19
23:07:41|1710.19
23:07:42|1710.19
23:07:43|1710.19
23:07:44|1711.17
23:07:45|1711.17
23:07:47|1711.17
23:07:48|1711.17
23:07:49|1711.17
23:07:50|1711.17
23:07:51|1711.17
23:07:53|1711.17
23:07:53|1711.17
23:07:55|1711.17
23:07:57|1711.17
23:07:58|1712.27
23:07:59|1712.27
23:08:00|1712.27
23:08:01|1712.27
23:08:02|1711.14
23:08:02|1711.14
23:08:04|1711.14
23:08:05|1711.14
23:08:06|1711.14
23:08:08|1711.14
23:08:08|1711.14
23:08:09|1711.14
23:08:10|1710.55
23:08:11|1710.55
23:08:12|1710.55
23:08:13|1710.55
23:08:14|1710.72
23:08:16|1710.99
23:08:17|1710.99
23:08:17|1710.99
23:08:19|1710.99
23:08:19|1710.99
23:08:21|1710.99
23:08:22|1710.99
23:08:23|1710.08
23:08:24|1710.08
23:08:25|1710.08
23:08:26|1710.08
23:08:27|1710.08
23:08:28|1710.08
23:08:30|1710.08
23:08:30|1710.08
23:08:32|1710.08
23:08:32|1710.05
23:08:34|1710.05
23:08:35|1710.05
23:08:36|1710.05
23:08:37|1710.05
23:08:38|1710.05
23:08:39|1710.05
23:08:40|1710.28
23:08:41|1710.28
23:08:42|1710.22
23:08:42|1710.22
23:08:43|1710.22
23:08:44|1710.22
23:08:46|1710.22
23:08:46|1710.22
23:08:47|1710.22
23:08:49|1710.22
23:08:50|1710.22
23:08:51|1710.22
23:08:51|1710.22
23:08:53|1711.06
23:08:55|1711.16
23:08:56|1711.16
23:08:57|1711.16
23:08:58|1711.16
23:08:58|1711.16
23:08:59|1711.16
23:09:00|1711.16
23:09:01|1711.16
23:09:02|1711.95
23:09:04|1711.95
23:09:04|1711.95
23:09:05|1711.95
23:09:07|1711.95
23:09:07|1711.95
23:09:09|1711.95
23:09:09|1711.95
23:09:10|1711.95
23:09:11|1711.95
23:09:12|1711.95
23:09:13|1711.49
23:09:15|1711.48
23:09:16|1711.45
23:09:16|1711.45
23:09:17|1711.45
23:09:18|1711.45
23:09:19|1711.45
23:09:21|1711.45
23:09:22|1711.45
23:09:23|1711.45
23:09:24|1711.45
23:09:25|1711.45
23:09:26|1711.45
23:09:27|1711.32
23:09:29|1711.42
23:09:30|1710.89
23:09:31|1712.12
23:09:32|1712.24
23:09:33|1712.24
23:09:34|1711.4
23:09:35|1711.4
23:09:36|1711.4
23:09:36|1711.4
23:09:37|1711.4
23:09:38|1711.4
23:09:40|1712.32
23:09:40|1712.32
23:09:42|1712.43
23:09:42|1712.43
23:09:44|1712.43
23:09:44|1712.43
23:09:46|1712.43
23:09:46|1712.43
23:09:47|1712.43
23:09:49|1712.62
23:09:49|1712.62
23:09:51|1712.62
23:09:52|1715.58
23:09:54|1714.46
23:09:55|1714.46
23:09:56|1714.46
23:09:56|1715.07
23:09:57|1715.68
23:09:58|1715.64
23:09:59|1715.64
23:10:01|1715.56
23:10:01|1715.56
23:10:02|1715.77
23:10:03|1715.77
23:10:05|1715.58
23:10:05|1715.8
23:10:07|1715.8
23:10:08|1715.8
23:10:08|1714.54
23:10:09|1714.54
23:10:11|1714.96
23:10:12|1714.33
23:10:13|1714.33
23:10:14|1714.94
23:10:16|1714.99
23:10:16|1714.99
23:10:17|1714.99
23:10:19|1714.99
23:10:19|1714.99
23:10:21|1714.9
23:10:21|1714.82
23:10:22|1714.82
23:10:23|1714.82
23:10:25|1714.82
23:10:25|1714.82
23:10:27|1714.82
23:10:28|1714.82
23:10:29|1714.82
23:10:30|1714.82
23:10:31|1714.82
23:10:32|1714.15
23:10:33|1713.23
23:10:34|1713.23
23:10:35|1713.23
23:10:36|1714.73
23:10:37|1714.73
23:10:38|1713.39
23:10:39|1713.39
23:10:40|1713.39
23:10:41|1713.39
23:10:42|1714.74
23:10:43|1714.74
23:10:44|1714.69
23:10:45|1715.1
23:10:46|1715.1
23:10:47|1715.1
23:10:49|1715.27
23:10:50|1715.27
23:10:51|1715.27
23:10:52|1715.27
23:10:53|1715.27
23:10:54|1715.27
23:10:55|1715.27
23:10:56|1715.27
23:10:57|1715.4
23:10:58|1715.4
23:11:00|1715.63
23:11:01|1715.63
23:11:02|1715.63
23:11:04|1714.11
23:11:04|1714.11
23:11:05|1715.12
23:11:06|1715.12
23:11:08|1715.12
23:11:09|1715.12
23:11:10|1715.12
23:11:11|1715.12
23:11:12|1715.12
23:11:13|1715.12
23:11:14|1715.12
23:11:15|1715.12
23:11:16|1715.12
23:11:17|1714.43
23:11:18|1714.6
23:11:19|1714.6
23:11:20|1714.6
23:11:21|1713.72
23:11:22|1713.72
23:11:23|1713.72
23:11:24|1713.72
23:11:25|1713.72
23:11:26|1713.49
23:11:27|1713.49
23:11:28|1712.4
23:11:29|1712.4
23:11:30|1712.4
23:11:31|1712.4
23:11:32|1712.4
23:11:33|1712.4
23:11:34|1712.4
23:11:35|1712.4
23:11:36|1712.4
23:11:37|1712.4
23:11:38|1712.45
23:11:39|1712.45
23:11:40|1712.45
23:11:41|1712.45
23:11:42|1712.45
23:11:43|1712.45
23:11:44|1712.98
23:11:45|1712.98
23:11:46|1712.98
23:11:47|1712.98
23:11:48|1712.98
23:11:49|1712.98
23:11:50|1712.95
23:11:52|1713.02
23:11:52|1713.02
23:11:53|1712.88
23:11:54|1712.88
23:11:55|1712.88
23:11:56|1712.88
23:11:57|1712.88
23:11:58|1712.88
23:11:59|1712.88
23:12:01|1712.88
23:12:02|1712.88
23:12:03|1712.88
23:12:03|1712.88
23:12:05|1712.88
23:12:05|1712.88
23:12:08|1712.88
23:12:09|1712.88
23:12:10|1712.88
23:12:11|1712.88
23:12:12|1712.88
23:12:12|1712.88
23:12:14|1712.88
23:12:15|1712.88
23:12:16|1712.88
23:12:17|1712.88
23:12:18|1712.88
23:12:19|1712.88
23:12:20|1712.61
23:12:21|1712.61
23:12:22|1712.61
23:12:23|1712.61
23:12:24|1712.61
23:12:26|1712.61
23:12:26|1712.61
23:12:27|1712.61
23:12:28|1712.61
23:12:30|1712.61
23:12:30|1712.61
23:12:32|1712.61
23:12:32|1712.61
23:12:34|1712.61
23:12:35|1712.61
23:12:35|1712.61
23:12:36|1712.44
23:12:38|1712.44
23:12:39|1712.44
23:12:40|1713.11
23:12:41|1713.67
23:12:41|1713.67
23:12:43|1713.9
23:12:44|1715.28
23:12:45|1715.28
23:12:45|1715.18
23:12:46|1715.18
23:12:47|1715.8
23:12:49|1715.8
23:12:50|1715.8
23:12:50|1715.91
23:12:52|1716.17
23:12:53|1716.18
23:12:54|1716.45
23:12:55|1716.45
23:12:55|1716.45
23:12:58|1716.45
23:12:59|1716.45
23:13:00|1716.45
23:13:02|1716.45
23:13:02|1715.16
23:13:04|1715.16
23:13:05|1715.16
23:13:06|1715.16
23:13:07|1715.16
23:13:07|1715.16
23:13:08|1715.16
23:13:10|1715.16
23:13:11|1715.16
23:13:12|1715.16
23:13:13|1715.16
23:13:15|1715.16
23:13:16|1714.87
23:13:17|1714.87
23:13:18|1714.87
23:13:19|1714.87
23:13:20|1714.87
23:13:21|1715.04
23:13:22|1715.04
23:13:23|1715.32
23:13:24|1715.32
23:13:25|1715.32
23:13:26|1715.32
23:13:27|1715.32
23:13:28|1714.21
23:13:29|1714.7
23:13:30|1714.7
23:13:31|1714.7
23:13:32|1714.7
23:13:33|1714.7
23:13:34|1714.7
23:13:35|1714.7
23:13:36|1714.7
23:13:37|1714.7
23:13:38|1714.7
23:13:40|1714.7
23:13:40|1714.7
23:13:42|1714.7
23:13:42|1714.7
23:13:43|1714.7
23:13:45|1714.7
23:13:45|1714.7
23:13:46|1714.7
23:13:47|1714.7
23:13:48|1714.7
23:13:50|1714.7
23:13:51|1714.7
23:13:52|1714.7
23:13:53|1715.55
23:13:54|1715.24
23:13:55|1714.75
23:13:56|1714.75
23:13:57|1715.27
23:13:58|1715.27
23:14:00|1715.27
23:14:01|1715.27
23:14:02|1715.72
23:14:03|1715.72
23:14:04|1716.12
23:14:05|1716.12
23:14:06|1716.66
23:14:08|1716.12
23:14:08|1716.12
23:14:10|1716.12
23:14:11|1716.12
23:14:12|1716.12
23:14:13|1716.12
23:14:13|1716.12
23:14:15|1716.12
23:14:15|1716.12
23:14:16|1716.12
23:14:17|1716.12
23:14:18|1716.12
23:14:19|1715.11
23:14:20|1715.11
23:14:22|1715.11
23:14:23|1715.11
23:14:24|1715.11
23:14:25|1715.11
23:14:26|1715.11
23:14:27|1717.
23:14:28|1716.74
23:14:29|1717.28
23:14:30|1717.26
23:14:31|1718.62
23:14:32|1719.15
23:14:33|1719.34
23:14:34|1719.8
23:14:35|1719.51
23:14:36|1719.8
23:14:38|1719.57
23:14:38|1719.55
23:14:39|1721.44
23:14:41|1721.44
23:14:41|1720.62
23:14:42|1720.95
23:14:43|1720.95
23:14:45|1721.68
23:14:46|1722.41
23:14:46|1721.63
23:14:47|1721.63
23:14:48|1722.69
23:14:50|1723.47
23:14:51|1723.68
23:14:52|1723.66
23:14:53|1723.84
23:14:54|1723.44
23:14:55|1723.68
23:14:56|1723.68
23:14:57|1723.68
23:14:58|1724.68
23:15:00|1724.57
23:15:01|1724.28
23:15:03|1723.02
23:15:03|1723.02
23:15:05|1724.5
23:15:06|1721.02
23:15:07|1721.02
23:15:08|1721.02
23:15:09|1722.27
23:15:09|1722.24
23:15:12|1724.08
23:15:12|1724.08
23:15:13|1724.08
23:15:14|1722.69
23:15:15|1722.07
23:15:16|1718.96
23:15:17|1718.96
23:15:19|1718.81
23:15:20|1718.81
23:15:22|1718.81
23:15:22|1719.53
23:15:23|1719.53
23:15:25|1720.73
23:15:25|1720.73
23:15:27|1721.23
23:15:28|1721.23
23:15:29|1721.23
23:15:30|1721.23
23:15:31|1720.91
23:15:32|1720.91
23:15:32|1720.91
23:15:33|1722.92
23:15:35|1721.01
23:15:36|1721.01
23:15:37|1721.01
23:15:37|1722.38
23:15:39|1723.11
23:15:40|1723.11
23:15:41|1723.11
23:15:42|1724.68
23:15:43|1723.17
23:15:44|1723.17
23:15:45|1723.17
23:15:46|1723.17
23:15:46|1723.17
23:15:47|1723.25
23:15:49|1723.25
23:15:50|1723.25
23:15:52|1723.25
23:15:52|1723.25
23:15:53|1720.73
23:15:54|1720.73
23:15:55|1720.73
23:15:57|1720.73
23:15:58|1720.73
23:15:59|1720.73
23:16:00|1720.73
23:16:02|1723.02
23:16:03|1722.73
23:16:03|1722.73
23:16:05|1722.73
23:16:07|1722.5
23:16:08|1722.
23:16:08|1722.
23:16:10|1722.
23:16:11|1722.
23:16:12|1722.
23:16:13|1722.
23:16:14|1722.
23:16:15|1722.
23:16:16|1721.19
23:16:17|1721.19
23:16:18|1721.19
23:16:19|1721.19
23:16:20|1721.01
23:16:21|1721.01
23:16:22|1721.01
23:16:23|1721.01
23:16:24|1721.01
23:16:25|1721.01
23:16:26|1721.01
23:16:27|1721.01
23:16:28|1721.01
23:16:29|1721.01
23:16:30|1721.01
23:16:31|1721.01
23:16:32|1721.01
23:16:33|1721.01
23:16:34|1721.01
23:16:35|1720.72
23:16:37|1720.71
23:16:38|1720.71
23:16:39|1720.71
23:16:39|1720.71
23:16:41|1720.71
23:16:42|1720.71
23:16:42|1720.71
23:16:43|1720.71
23:16:44|1720.71
23:16:45|1720.71
23:16:47|1720.81
23:16:48|1720.81
23:16:49|1721.32
23:16:49|1721.32
23:16:51|1721.32
23:16:52|1721.32
23:16:53|1720.42
23:16:54|1720.42
23:16:55|1720.42
23:16:56|1720.16
23:16:57|1720.16
23:16:58|1720.16
23:16:59|1720.16
23:17:00|1720.16
23:17:02|1720.16
23:17:03|1719.32
23:17:04|1719.32
23:17:06|1719.32
23:17:07|1718.96
23:17:09|1719.53
23:17:10|1719.53
23:17:11|1719.53
23:17:11|1719.68
23:17:13|1719.68
23:17:14|1719.68
23:17:14|1719.51
23:17:16|1719.51
23:17:17|1719.51
23:17:18|1719.51
23:17:19|1719.51
23:17:20|1719.
23:17:21|1718.41
23:17:22|1717.8
23:17:23|1717.8
23:17:24|1718.11
23:17:25|1718.11
23:17:26|1719.67
23:17:27|1719.67
23:17:28|1719.68
23:17:29|1719.68
23:17:30|1719.28
23:17:31|1720.
23:17:32|1719.91
23:17:33|1719.91
23:17:34|1719.74
23:17:35|1719.74
23:17:36|1719.74
23:17:37|1719.74
23:17:39|1719.56
23:17:39|1719.56
23:17:40|1719.56
23:17:41|1719.56
23:17:43|1719.4
23:17:44|1719.39
23:17:45|1719.39
23:17:46|1719.39
23:17:47|1719.39
23:17:48|1719.39
23:17:49|1719.39
23:17:50|1718.85
23:17:51|1718.85
23:17:51|1718.12
23:17:53|1718.12
23:17:55|1718.12
23:17:55|1718.12
23:17:56|1718.12
23:17:57|1718.12
23:17:58|1718.12
23:17:59|1718.12
23:18:00|1718.12
23:18:02|1718.12
23:18:02|1718.12
23:18:04|1718.12
23:18:05|1718.12
23:18:07|1718.12
23:18:07|1718.12
23:18:08|1716.19
23:18:09|1716.19
23:18:10|1716.19
23:18:11|1716.19
23:18:13|1716.19
23:18:13|1716.19
23:18:15|1718.71
23:18:16|1718.71
23:18:16|1718.71
23:18:18|1718.71
23:18:19|1718.71
23:18:20|1718.71
23:18:21|1718.71
23:18:22|1718.71
23:18:22|1718.71
23:18:24|1718.24
23:18:24|1718.24
23:18:26|1718.24
23:18:26|1718.69
23:18:28|1718.69
23:18:28|1718.69
23:18:30|1718.69
23:18:31|1718.69
23:18:32|1718.69
23:18:33|1718.69
23:18:34|1718.69
23:18:35|1718.69
23:18:36|1719.25
23:18:36|1720.
23:18:38|1720.85
23:18:39|1720.85
23:18:40|1720.52
23:18:41|1720.52
23:18:41|1721.17
23:18:43|1720.86
23:18:44|1721.17
23:18:45|1721.17
23:18:46|1721.17
23:18:47|1721.17
23:18:48|1720.9
23:18:49|1720.9
23:18:50|1720.97
23:18:51|1720.97
23:18:51|1720.97
23:18:54|1720.97
23:18:54|1720.97
23:18:55|1720.97
23:18:56|1721.03
23:18:57|1721.03
23:18:58|1721.03
23:18:59|1721.03
23:19:00|1721.03
23:19:01|1720.94
23:19:03|1720.94
23:19:04|1720.52
23:19:05|1720.52
23:19:07|1720.51
23:19:08|1720.51
23:19:10|1720.51
23:19:10|1720.51
23:19:11|1720.51
23:19:12|1720.51
23:19:13|1720.02
23:19:14|1720.02
23:19:15|1720.02
23:19:16|1720.02
23:19:17|1720.02
23:19:18|1720.02
23:19:19|1720.02
23:19:21|1720.02
23:19:22|1720.02
23:19:23|1720.02
23:19:24|1720.04
23:19:25|1720.04
23:19:26|1720.04
23:19:27|1720.04
23:19:27|1720.04
23:19:29|1720.04
23:19:29|1720.14
23:19:31|1720.14
23:19:32|1720.16
23:19:32|1720.16
23:19:33|1720.16
23:19:35|1719.86
23:19:35|1719.53
23:19:36|1719.53
23:19:38|1719.53
23:19:39|1719.53
23:19:40|1719.53
23:19:40|1719.53
23:19:42|1719.53
23:19:43|1719.53
23:19:44|1719.53
23:19:45|1719.53
23:19:46|1719.53
23:19:47|1719.53
23:19:48|1719.53
23:19:49|1719.53
23:19:50|1719.53
23:19:51|1719.53
23:19:52|1719.85
23:19:53|1719.85
23:19:54|1719.85
23:19:56|1719.85
23:19:57|1719.85
23:19:58|1719.85
23:19:59|1719.85
23:20:00|1719.85
23:20:01|1719.85
23:20:01|1719.85
23:20:03|1719.85
23:20:04|1719.85
23:20:06|1720.09
23:20:07|1719.67
23:20:09|1719.67
23:20:09|1719.49
23:20:10|1719.49
23:20:11|1719.47
23:20:13|1719.47
23:20:14|1719.47
23:20:14|1719.47
23:20:16|1719.47
23:20:17|1719.11
23:20:18|1719.11
23:20:20|1719.24
23:20:20|1719.24
23:20:22|1719.93
23:20:24|1719.93
23:20:24|1719.93
23:20:25|1719.93
23:20:26|1719.93
23:20:27|1719.46
23:20:28|1719.46
23:20:29|1719.46
23:20:30|1719.46
23:20:31|1719.46
23:20:32|1719.46
23:20:33|1719.46
23:20:34|1719.46
23:20:35|1719.46
23:20:36|1719.46
23:20:37|1719.46
23:20:38|1719.46
23:20:39|1719.46
23:20:40|1719.46
23:20:41|1719.46
23:20:42|1720.27
23:20:43|1720.27
23:20:44|1720.27
23:20:45|1720.27
23:20:46|1720.27
23:20:47|1720.27
23:20:48|1720.27
23:20:49|1720.27
23:20:50|1720.27
23:20:51|1720.27
23:20:52|1720.27
23:20:53|1720.27
23:20:54|1720.27
23:20:55|1720.39
23:20:56|1720.86
23:20:57|1720.86
23:20:58|1720.86
23:21:00|1720.97
23:21:00|1720.97
23:21:01|1720.97
23:21:03|1720.97
23:21:03|1720.81
23:21:05|1720.81
23:21:06|1720.81
23:21:07|1720.81
23:21:08|1720.81
23:21:10|1720.97
23:21:11|1721.31
23:21:12|1721.31
23:21:13|1721.31
23:21:14|1721.31
23:21:15|1721.31
23:21:16|1721.31
23:21:17|1720.93
23:21:19|1720.93
23:21:19|1720.93
23:21:20|1720.93
23:21:22|1720.93
23:21:23|1720.93
23:21:24|1720.93
23:21:25|1720.93
23:21:26|1720.93
23:21:27|1721.16
23:21:28|1721.16
23:21:29|1722.32
23:21:30|1722.32
23:21:31|1723.
23:21:32|1721.25
23:21:33|1721.25
23:21:34|1721.25
23:21:35|1723.
23:21:36|1723.17
23:21:37|1722.8
23:21:38|1722.8
23:21:39|1722.8
23:21:40|1722.81
23:21:41|1722.81
23:21:42|1723.79
23:21:43|1724.6
23:21:44|1725.
23:21:45|1725.44
23:21:46|1725.32
23:21:47|1724.99
23:21:48|1724.49
23:21:49|1724.49
23:21:50|1724.53
23:21:51|1724.54
23:21:52|1726.
23:21:53|1726.
23:21:54|1725.71
23:21:55|1726.53
23:21:56|1726.54
23:21:57|1726.54
23:21:58|1725.59
23:21:59|1725.59
23:22:00|1725.59
23:22:02|1725.41
23:22:03|1726.86
23:22:04|1726.86
23:22:05|1725.69
23:22:06|1725.84
23:22:08|1725.84
23:22:08|1725.84
23:22:09|1725.89
23:22:11|1725.51
23:22:12|1725.51
23:22:14|1725.51
23:22:14|1725.51
23:22:15|1725.51
23:22:16|1725.51
23:22:18|1725.51
23:22:18|1725.
23:22:19|1725.
23:22:21|1725.
23:22:21|1724.07
23:22:22|1723.7
23:22:24|1723.69
23:22:25|1723.69
23:22:25|1723.69
23:22:27|1723.
23:22:27|1723.
23:22:29|1723.
23:22:29|1723.
23:22:30|1722.2
23:22:32|1722.2
23:22:33|1722.2
23:22:34|1722.2
23:22:35|1722.86
23:22:35|1722.86
23:22:36|1722.88
23:22:38|1722.68
23:22:39|1722.68
23:22:40|1722.68
23:22:40|1722.68
23:22:41|1722.68
23:22:42|1722.68
23:22:43|1722.68
23:22:44|1722.69
23:22:46|1722.69
23:22:47|1722.66
23:22:47|1722.66
23:22:49|1722.66
23:22:49|1722.05
23:22:50|1722.05
23:22:51|1722.05
23:22:52|1722.05
23:22:54|1722.05
23:22:56|1722.05
23:22:56|1722.05
23:22:58|1722.05
23:22:58|1722.05
23:23:00|1722.05
23:23:01|1722.05
23:23:03|1722.25
23:23:03|1722.25
23:23:04|1722.25
23:23:05|1722.25
23:23:07|1721.73
23:23:09|1721.73
23:23:10|1721.73
23:23:11|1721.73
23:23:12|1721.73
23:23:13|1721.33
23:23:13|1721.33
23:23:14|1721.33
23:23:16|1719.87
23:23:16|1719.87
23:23:19|1719.88
23:23:19|1719.88
23:23:20|1719.88
23:23:21|1719.88
23:23:22|1719.88
23:23:23|1720.58
23:23:24|1720.58
23:23:26|1720.55
23:23:26|1720.55
23:23:27|1719.91
23:23:28|1719.91
23:23:29|1719.91
23:23:31|1720.3
23:23:32|1720.3
23:23:33|1720.3
23:23:33|1720.3
23:23:35|1720.3
23:23:36|1720.59
23:23:37|1721.02
23:23:37|1721.02
23:23:39|1721.02
23:23:40|1721.62
23:23:41|1721.91
23:23:42|1721.91
23:23:43|1721.9
23:23:44|1721.9
23:23:45|1721.9
23:23:46|1721.9
23:23:47|1721.9
23:23:48|1721.9
23:23:49|1721.9
23:23:50|1721.91
23:23:51|1721.91
23:23:52|1721.91
23:23:53|1721.67
23:23:54|1721.67
23:23:55|1721.67
23:23:56|1721.67
23:23:57|1721.67
23:23:58|1721.67
23:23:59|1721.67
23:24:01|1721.03
23:24:01|1721.03
23:24:03|1721.03
23:24:03|1721.03
23:24:05|1721.03
23:24:06|1721.03
23:24:07|1721.03
23:24:09|1721.03
23:24:09|1720.76
23:24:11|1720.76
23:24:11|1720.6
23:24:13|1720.6
23:24:14|1720.96
23:24:15|1720.96
23:24:17|1720.96
23:24:18|1720.96
23:24:18|1720.96
23:24:19|1720.96
23:24:21|1720.96
23:24:21|1720.96
23:24:22|1720.96
23:24:24|1720.96
23:24:24|1720.58
23:24:26|1720.58
23:24:27|1720.58
23:24:28|1720.58
23:24:28|1720.58
23:24:29|1720.58
23:24:32|1720.58
23:24:32|1720.58
23:24:33|1721.06
23:24:34|1721.06
23:24:35|1721.06
23:24:36|1721.06
23:24:37|1721.06
23:24:38|1721.06
23:24:39|1721.06
23:24:40|1721.06
23:24:41|1721.06
23:24:42|1720.57
23:24:43|1720.57
23:24:44|1720.57
23:24:45|1720.57
23:24:46|1720.57
23:24:47|1720.57
23:24:48|1720.57
23:24:49|1720.74
23:24:50|1720.8
23:24:52|1720.8
23:24:53|1720.8
23:24:53|1720.8
23:24:55|1720.8
23:24:56|1720.8
23:24:57|1720.8
23:24:58|1720.8
23:24:59|1720.8
23:25:00|1720.8
23:25:01|1719.99
23:25:02|1719.99
23:25:03|1720.5
23:25:03|1720.5
23:25:04|1719.97
23:25:06|1719.88
23:25:07|1719.88
23:25:09|1718.69
23:25:10|1717.44
23:25:11|1718.53
23:25:12|1718.54
23:25:13|1717.48
23:25:14|1718.63
23:25:15|1718.63
23:25:16|1718.63
23:25:17|1718.72
23:25:18|1718.72
23:25:19|1718.72
23:25:21|1718.91
23:25:21|1718.91
23:25:23|1718.73
23:25:24|1718.73
23:25:25|1718.73
23:25:26|1718.73
23:25:27|1718.73
23:25:28|1718.73
23:25:29|1718.73
23:25:30|1718.73
23:25:31|1718.
23:25:32|1718.
23:25:33|1718.
23:25:34|1718.
23:25:35|1718.
23:25:36|1718.
23:25:37|1718.58
23:25:38|1718.58
23:25:39|1718.58
23:25:40|1718.44
23:25:41|1718.44
23:25:42|1718.62
23:25:43|1718.62
23:25:44|1719.49
23:25:45|1719.49
23:25:46|1719.49
23:25:47|1719.49
23:25:48|1719.49
23:25:49|1719.65
23:25:50|1719.82
23:25:51|1719.82
23:25:52|1719.82
23:25:53|1719.82
23:25:54|1719.82
23:25:55|1720.18
23:25:56|1720.18
23:25:57|1720.56
23:25:58|1720.56
23:25:59|1720.56
23:26:00|1720.56
23:26:01|1720.56
23:26:02|1720.56
23:26:03|1720.56
23:26:04|1720.56
23:26:05|1720.56
23:26:06|1720.56
23:26:07|1720.56
23:26:08|1720.56
23:26:09|1720.56
23:26:11|1720.56
23:26:12|1720.56
23:26:13|1720.56
23:26:14|1720.56
23:26:15|1720.56
23:26:17|1720.56
23:26:18|1720.56
23:26:18|1720.81
23:26:20|1720.82
23:26:21|1720.82
23:26:22|1720.81
23:26:23|1720.81
23:26:24|1720.81
23:26:25|1720.98
23:26:26|1720.75
23:26:27|1720.75
23:26:28|1720.78
23:26:29|1720.78
23:26:30|1720.78
23:26:31|1720.78
23:26:32|1720.78
23:26:33|1720.78
23:26:34|1720.78
23:26:35|1720.78
23:26:36|1720.68
23:26:37|1720.68
23:26:38|1720.81
23:26:39|1720.73
23:26:40|1720.73
23:26:42|1720.73
23:26:43|1720.73
23:26:44|1720.73
23:26:44|1720.73
23:26:46|1720.73
23:26:46|1720.73
23:26:48|1720.73
23:26:49|1720.73
23:26:49|1720.73
23:26:51|1720.73
23:26:51|1720.73
23:26:52|1720.73
23:26:53|1720.57
23:26:55|1720.57
23:26:55|1720.57
23:26:57|1720.57
23:26:57|1720.57
23:26:59|1720.57
23:26:59|1720.57
23:27:00|1720.78
23:27:01|1720.78
23:27:03|1720.78
23:27:03|1720.78
23:27:04|1720.78
23:27:05|1720.78
23:27:06|1720.78
23:27:07|1720.39
23:27:08|1720.39
23:27:10|1720.39
23:27:11|1720.
23:27:13|1720.
23:27:14|1720.56
23:27:15|1720.56
23:27:16|1720.03
23:27:18|1720.03
23:27:18|1720.03
23:27:19|1719.88
23:27:20|1719.88
23:27:22|1720.29
23:27:23|1720.29
23:27:24|1720.21
23:27:24|1719.9
23:27:26|1719.9
23:27:27|1719.9
23:27:28|1719.9
23:27:30|1720.83
23:27:30|1720.85
23:27:31|1720.95
23:27:32|1720.95
23:27:33|1720.88
23:27:34|1720.34
23:27:35|1721.23
23:27:36|1721.23
23:27:37|1721.23
23:27:38|1721.23
23:27:39|1721.23
23:27:40|1721.23
23:27:41|1721.23
23:27:42|1721.23
23:27:43|1721.23
23:27:44|1721.23
23:27:45|1721.23
23:27:47|1721.23
23:27:47|1720.73
23:27:48|1720.73
23:27:49|1720.73
23:27:50|1720.73
23:27:51|1720.73
23:27:52|1720.73
23:27:53|1720.73
23:27:54|1721.1
23:27:55|1722.31
23:27:56|1722.31
23:27:57|1722.31
23:27:58|1722.31
23:28:00|1722.31
23:28:00|1722.31
23:28:02|1722.31
23:28:03|1722.31
23:28:04|1722.31
23:28:04|1722.31
23:28:06|1722.31
23:28:07|1722.31
23:28:08|1722.34
23:28:09|1722.34
23:28:11|1722.34
23:28:12|1722.34
23:28:13|1722.34
23:28:13|1722.34
23:28:15|1722.34
23:28:16|1722.34
23:28:17|1722.34
23:28:18|1722.42
23:28:19|1722.42
23:28:20|1722.42
23:28:21|1722.08
23:28:22|1722.08
23:28:22|1721.88
23:28:23|1721.88
23:28:26|1721.88
23:28:27|1721.88
23:28:28|1721.88
23:28:28|1721.88
23:28:31|1721.88
23:28:31|1721.88
23:28:32|1721.88
23:28:33|1721.88
23:28:34|1721.88
23:28:35|1721.27
23:28:36|1721.27
23:28:37|1721.27
23:28:38|1721.27
23:28:39|1721.27
23:28:40|1721.27
23:28:41|1721.27
23:28:42|1721.27
23:28:43|1721.27
23:28:44|1721.27
23:28:45|1722.1
23:28:46|1722.1
23:28:47|1722.1
23:28:48|1722.1
23:28:49|1722.5
23:28:50|1722.5
23:28:51|1722.5
23:28:52|1722.5
23:28:53|1722.5
23:28:54|1722.5
23:28:55|1722.5
23:28:56|1722.5
23:28:57|1722.5
23:28:58|1722.5
23:28:59|1722.97
23:29:00|1722.97
23:29:01|1722.97
23:29:03|1723.25
23:29:03|1723.77
23:29:05|1723.77
23:29:05|1723.77
23:29:07|1723.77
23:29:09|1723.77
23:29:10|1723.77
23:29:11|1724.22
23:29:11|1724.22
23:29:13|1724.22
23:29:15|1724.22
23:29:16|1724.22
23:29:17|1724.22
23:29:18|1724.82
23:29:19|1724.82
23:29:20|1724.35
23:29:21|1724.35
23:29:23|1724.87
23:29:23|1724.87
23:29:24|1725.36
23:29:25|1725.36
23:29:26|1725.36
23:29:28|1725.36
23:29:28|1725.92
23:29:30|1725.92
23:29:30|1725.92
23:29:32|1725.92
23:29:33|1726.13
23:29:33|1726.13
23:29:35|1725.93
23:29:35|1726.69
23:29:36|1726.69
23:29:38|1726.69
23:29:39|1726.41
23:29:40|1726.41
23:29:41|1726.41
23:29:42|1726.41
23:29:43|1726.41
23:29:44|1726.41
23:29:45|1726.53
23:29:46|1726.53
23:29:47|1726.53
23:29:48|1726.53
23:29:49|1726.53
23:29:50|1726.53
23:29:51|1726.53
23:29:52|1726.63
23:29:53|1725.91
23:29:54|1725.18
23:29:55|1725.18
23:29:56|1725.
23:29:57|1725.
23:29:58|1723.41
23:30:00|1723.
23:30:00|1723.
23:30:01|1723.77
23:30:02|1723.77
23:30:03|1724.5
23:30:05|1724.21
23:30:06|1724.21
23:30:07|1724.21
23:30:08|1724.21
23:30:09|1724.21
23:30:10|1724.21
23:30:12|1726.13
23:30:13|1726.02
23:30:13|1726.66
23:30:14|1726.66
23:30:15|1726.66
23:30:17|1726.17
23:30:18|1726.42
23:30:20|1726.42
23:30:21|1726.63
23:30:22|1726.63
23:30:24|1726.63
23:30:24|1726.42
23:30:25|1726.42
23:30:26|1726.42
23:30:27|1726.42
23:30:28|1726.42
23:30:29|1726.42
23:30:30|1726.42
23:30:31|1726.42
23:30:32|1726.39
23:30:33|1726.39
23:30:35|1726.32
23:30:35|1726.25
23:30:36|1726.25
23:30:37|1726.25
23:30:38|1726.25
23:30:40|1726.25
23:30:41|1726.25
23:30:42|1726.25
23:30:43|1726.25
23:30:44|1726.25
23:30:45|1726.51
23:30:46|1726.51
23:30:48|1726.51
23:30:48|1726.51
23:30:49|1726.51
23:30:50|1726.51
23:30:51|1726.62
23:30:52|1726.71
23:30:53|1726.71
23:30:55|1726.
23:30:55|1726.
23:30:57|1726.
23:30:57|1726.
23:30:59|1726.
23:31:00|1726.
23:31:01|1726.
23:31:02|1726.
23:31:03|1726.
23:31:04|1725.92
23:31:05|1725.51
23:31:06|1725.51
23:31:07|1725.34
23:31:07|1725.09
23:31:09|1725.09
23:31:10|1724.81
23:31:11|1724.81
23:31:12|1724.81
23:31:12|1724.81
23:31:14|1724.81
23:31:16|1724.81
23:31:17|1724.55
23:31:19|1724.55
23:31:19|1724.55
23:31:20|1724.55
23:31:21|1724.55
23:31:22|1724.55
23:31:23|1724.55
23:31:24|1724.55
23:31:25|1724.55
23:31:26|1724.55
23:31:27|1726.06
23:31:28|1726.06
23:31:29|1726.06
23:31:30|1726.06
23:31:31|1726.06
23:31:32|1726.06
23:31:33|1726.06
23:31:34|1726.06
23:31:35|1726.06
23:31:36|1726.06
23:31:37|1725.91
23:31:38|1725.91
23:31:39|1725.91
23:31:40|1725.91
23:31:41|1725.91
23:31:42|1725.91
23:31:43|1725.91
23:31:45|1725.38
23:31:46|1725.38
23:31:47|1725.38
23:31:48|1725.38
23:31:49|1725.38
23:31:50|1725.38
23:31:51|1725.38
23:31:52|1725.38
23:31:53|1725.38
23:31:54|1725.38
23:31:55|1725.38
23:31:55|1725.38
23:31:57|1725.38
23:31:57|1725.39
23:32:00|1725.39
23:32:01|1725.39
23:32:02|1725.39
23:32:03|1725.39
23:32:04|1725.39
23:32:05|1725.39
23:32:06|1725.62
23:32:07|1725.62
23:32:08|1725.62
23:32:09|1725.47
23:32:10|1725.47
23:32:11|1725.47
23:32:11|1725.45
23:32:13|1725.45
23:32:13|1725.45
23:32:15|1725.45
23:32:16|1725.45
23:32:18|1725.45
23:32:19|1725.45
23:32:20|1725.45
23:32:22|1725.65
23:32:22|1725.65
23:32:24|1725.65
23:32:25|1725.65
23:32:26|1725.65
23:32:27|1725.65
23:32:28|1725.
23:32:29|1725.
23:32:30|1725.
23:32:31|1724.2
23:32:32|1723.38
23:32:33|1723.39
23:32:34|1723.07
23:32:36|1723.07
23:32:37|1722.21
23:32:38|1722.22
23:32:38|1722.21
23:32:39|1722.21
23:32:40|1722.21
23:32:41|1721.99
23:32:42|1721.99
23:32:44|1721.99
23:32:45|1721.99
23:32:46|1721.99
23:32:47|1721.99
23:32:48|1721.99
23:32:48|1721.99
23:32:49|1721.99
23:32:51|1721.99
23:32:52|1721.99
23:32:52|1722.48
23:32:54|1722.48
23:32:54|1722.48
23:32:55|1722.48
23:32:57|1721.93
23:32:58|1721.93
23:32:58|1721.93
23:33:00|1721.93
23:33:01|1721.93
23:33:02|1721.93
23:33:03|1721.93
23:33:05|1721.93
23:33:05|1721.75
23:33:06|1721.75
23:33:07|1722.52
23:33:09|1723.49
23:33:10|1723.49
23:33:10|1723.84
23:33:11|1723.84
23:33:13|1723.17
23:33:13|1723.17
23:33:15|1722.45
23:33:15|1722.45
23:33:17|1722.45
23:33:19|1722.45
23:33:19|1722.45
23:33:20|1722.02
23:33:21|1722.02
23:33:22|1722.02
23:33:23|1722.02
23:33:24|1722.02
23:33:25|1722.02
23:33:27|1722.02
23:33:27|1722.02
23:33:28|1721.4
23:33:30|1721.4
23:33:31|1721.4
23:33:32|1721.4
23:33:33|1721.4
23:33:33|1722.11
23:33:35|1722.11
23:33:36|1722.11
23:33:37|1722.11
23:33:38|1722.11
23:33:39|1722.11
23:33:40|1722.11
23:33:41|1722.11
23:33:42|1721.82
23:33:43|1721.82
23:33:44|1721.82
23:33:45|1721.88
23:33:46|1721.88
23:33:47|1721.88
23:33:48|1721.88
23:33:49|1721.88
23:33:50|1721.55
23:33:51|1721.55
23:33:52|1721.55
23:33:53|1721.84
23:33:54|1721.86
23:33:55|1721.86
23:33:56|1721.86
23:33:57|1721.86
23:33:58|1721.86
23:33:59|1721.86
23:34:00|1721.86
23:34:01|1721.86
23:34:03|1722.81
23:34:04|1722.81
23:34:04|1721.68
23:34:05|1721.27
23:34:07|1721.27
23:34:07|1721.13
23:34:08|1721.13
23:34:09|1721.13
23:34:10|1721.13
23:34:11|1721.25
23:34:13|1721.25
23:34:13|1721.52
23:34:15|1721.52
23:34:16|1721.52
23:34:17|1721.52
23:34:18|1721.52
23:34:19|1721.52
23:34:20|1722.52
23:34:21|1722.81
23:34:22|1722.81
23:34:23|1722.81
23:34:24|1722.81
23:34:25|1722.81
23:34:26|1722.81
23:34:28|1722.81
23:34:28|1722.63
23:34:30|1722.63
23:34:31|1722.51
23:34:33|1722.51
23:34:33|1722.36
23:34:34|1722.36
23:34:36|1722.3
23:34:36|1722.3
23:34:38|1722.26
23:34:38|1722.26
23:34:39|1722.07
23:34:40|1721.7
23:34:41|1721.7
23:34:43|1721.7
23:34:44|1721.7
23:34:45|1721.7
23:34:46|1721.7
23:34:47|1721.7
23:34:48|1721.7
23:34:49|1721.7
23:34:50|1721.7
23:34:51|1721.7
23:34:52|1721.7
23:34:53|1721.93
23:34:54|1721.93
23:34:55|1721.93
23:34:56|1721.93
23:34:57|1721.93
23:34:58|1721.93
23:34:59|1721.93
23:35:00|1721.93
23:35:02|1722.48
23:35:03|1722.48
23:35:04|1722.48
23:35:05|1722.31
23:35:06|1722.31
23:35:07|1722.31
23:35:08|1722.31
23:35:09|1720.31
23:35:10|1718.64
23:35:12|1718.
23:35:13|1718.
23:35:13|1718.
23:35:15|1717.46
23:35:15|1717.46
23:35:17|1717.11
23:35:18|1717.11
23:35:19|1715.03
23:35:21|1715.93
23:35:22|1715.97
23:35:24|1715.42
23:35:25|1714.74
23:35:26|1714.74
23:35:28|1715.03
23:35:28|1715.03
23:35:30|1715.03
23:35:31|1715.59
23:35:32|1715.59
23:35:32|1715.73
23:35:34|1715.95
23:35:34|1715.95
23:35:35|1715.95
23:35:36|1715.83
23:35:38|1715.83
23:35:39|1715.83
23:35:39|1716.24
23:35:41|1716.82
23:35:41|1717.05
23:35:42|1717.05
23:35:44|1717.05
23:35:44|1716.12
23:35:45|1716.12
23:35:47|1716.12
23:35:48|1715.19
23:35:49|1714.66
23:35:50|1714.96
23:35:50|1714.96
23:35:52|1714.96
23:35:53|1714.96
23:35:53|1714.96
23:35:55|1714.96
23:35:57|1714.72
23:35:57|1714.72
23:35:58|1714.72
23:35:59|1715.01
23:36:01|1715.01
23:36:01|1715.01
23:36:03|1715.01
23:36:04|1714.83
23:36:05|1714.83
23:36:07|1714.83
23:36:07|1715.1
23:36:08|1715.1
23:36:09|1713.13
23:36:10|1714.4
23:36:11|1712.58
23:36:12|1712.23
23:36:13|1711.81
23:36:14|1711.54
23:36:15|1711.31
23:36:16|1711.54
23:36:17|1711.54
23:36:18|1711.54
23:36:20|1710.88
23:36:22|1711.68
23:36:22|1712.24
23:36:23|1711.66
23:36:25|1711.66
23:36:26|1711.66
23:36:26|1711.66
23:36:28|1712.6
23:36:30|1712.6
23:36:30|1712.6
23:36:31|1712.6
23:36:32|1712.6
23:36:33|1712.6
23:36:35|1712.6
23:36:36|1712.6
23:36:37|1712.6
23:36:38|1712.6
23:36:38|1712.09
23:36:39|1712.09
23:36:41|1712.09
23:36:42|1712.09
23:36:43|1712.09
23:36:44|1712.09
23:36:45|1712.2
23:36:46|1713.11
23:36:47|1712.89
23:36:48|1713.13
23:36:49|1713.13
23:36:50|1713.13
23:36:51|1713.13
23:36:52|1713.13
23:36:53|1713.13
23:36:54|1713.13
23:36:56|1713.09
23:36:57|1713.09
23:36:58|1713.09
23:36:58|1713.09
23:36:59|1713.32
23:37:00|1713.32
23:37:02|1713.32
23:37:03|1713.32
23:37:04|1713.93
23:37:05|1713.92
23:37:06|1713.93
23:37:07|1713.93
23:37:08|1713.93
23:37:09|1714.73
23:37:10|1715.48
23:37:11|1715.48
23:37:12|1715.48
23:37:13|1716.2
23:37:14|1716.2
23:37:15|1716.24
23:37:16|1717.34
23:37:17|1717.34
23:37:18|1715.7
23:37:19|1715.7
23:37:20|1715.7
23:37:21|1715.7
23:37:22|1715.7
23:37:23|1715.7
23:37:25|1715.7
23:37:26|1715.7
23:37:27|1715.7
23:37:28|1715.7
23:37:29|1715.7
23:37:31|1715.08
23:37:31|1715.75
23:37:32|1715.75
23:37:34|1715.75
23:37:35|1715.75
23:37:36|1715.75
23:37:37|1715.75
23:37:38|1715.49
23:37:39|1715.49
23:37:40|1714.9
23:37:41|1714.9
23:37:42|1714.9
23:37:43|1714.9
23:37:44|1715.07
23:37:45|1715.07
23:37:46|1715.07
23:37:47|1715.07
23:37:48|1715.07
23:37:49|1715.07
23:37:50|1715.07
23:37:51|1715.09
23:37:52|1714.78
23:37:53|1714.68
23:37:54|1714.68
23:37:55|1714.83
23:37:56|1714.83
23:37:57|1714.83
23:37:58|1714.83
23:38:00|1714.83
23:38:01|1714.83
23:38:02|1714.83
23:38:02|1714.83
23:38:04|1715.03
23:38:04|1715.03
23:38:06|1715.03
23:38:07|1715.03
23:38:07|1715.13
23:38:08|1715.13
23:38:09|1715.13
23:38:11|1715.13
23:38:12|1715.13
23:38:12|1715.19
23:38:14|1714.62
23:38:15|1714.62
23:38:16|1714.62
23:38:16|1714.62
23:38:17|1714.62
23:38:19|1714.62
23:38:20|1714.62
23:38:20|1714.62
23:38:22|1714.62
23:38:22|1714.62
23:38:24|1714.62
23:38:25|1714.62
23:38:26|1714.62
23:38:27|1714.62
23:38:28|1714.62
23:38:29|1714.63
23:38:30|1714.63
23:38:32|1714.37
23:38:33|1714.37
23:38:34|1714.37
23:38:35|1714.37
23:38:36|1713.92
23:38:37|1713.92
23:38:38|1713.92
23:38:39|1713.92
23:38:40|1713.92
23:38:41|1714.26
23:38:42|1714.18
23:38:43|1713.88
23:38:44|1713.88
23:38:45|1714.38
23:38:46|1714.38
23:38:47|1714.38
23:38:49|1714.38
23:38:49|1714.38
23:38:50|1714.38
23:38:51|1714.38
23:38:52|1714.38
23:38:53|1714.38
23:38:54|1714.38
23:38:55|1713.56
23:38:56|1713.56
23:38:58|1714.43
23:39:00|1714.43
23:39:00|1714.34
23:39:01|1714.04
23:39:03|1714.04
23:39:04|1714.06
23:39:05|1714.06
23:39:06|1714.06
23:39:06|1714.06
23:39:08|1714.06
23:39:09|1714.06
23:39:10|1714.06
23:39:10|1714.06
23:39:12|1714.06
23:39:14|1714.06
23:39:14|1714.06
23:39:15|1714.06
23:39:17|1713.73
23:39:18|1712.16
23:39:18|1712.88
23:39:20|1712.89
23:39:21|1713.91
23:39:22|1713.82
23:39:22|1713.82
23:39:23|1713.82
23:39:25|1713.82
23:39:26|1713.82
23:39:27|1713.82
23:39:28|1713.82
23:39:29|1713.82
23:39:30|1713.86
23:39:31|1713.86
23:39:32|1713.86
23:39:33|1713.86
23:39:35|1713.86
23:39:36|1713.86
23:39:37|1713.86
23:39:38|1713.86
23:39:39|1713.86
23:39:39|1713.86
23:39:41|1713.86
23:39:41|1713.86
23:39:43|1713.86
23:39:43|1714.09
23:39:44|1714.09
23:39:45|1714.09
23:39:46|1714.09
23:39:48|1714.09
23:39:49|1713.8
23:39:50|1713.8
23:39:50|1713.8
23:39:52|1713.8
23:39:53|1713.8
23:39:54|1713.8
23:39:54|1713.8
23:39:55|1714.09
23:39:56|1714.09
23:39:57|1714.09
23:39:59|1714.09
23:40:00|1714.09
23:40:02|1714.09
23:40:03|1714.09
23:40:03|1714.09
23:40:04|1714.09
23:40:05|1714.09
23:40:06|1714.09
23:40:07|1714.09
23:40:09|1714.09
23:40:10|1714.09
23:40:10|1714.09
23:40:11|1714.09
23:40:13|1714.09
23:40:13|1714.09
23:40:14|1714.34
23:40:15|1714.38
23:40:16|1714.38
23:40:18|1713.73
23:40:18|1713.73
23:40:19|1713.49
23:40:21|1713.49
23:40:22|1713.56
23:40:22|1713.56
23:40:24|1713.56
23:40:25|1713.67
23:40:26|1713.67
23:40:27|1713.67
23:40:29|1714.53
23:40:29|1715.11
23:40:31|1715.11
23:40:32|1715.11
23:40:33|1715.11
23:40:34|1715.71
23:40:35|1715.71
23:40:36|1716.24
23:40:37|1716.24
23:40:38|1716.92
23:40:39|1716.92
23:40:40|1717.04
23:40:41|1717.04
23:40:42|1716.88
23:40:43|1716.89
23:40:44|1716.89
23:40:45|1716.89
23:40:46|1716.89
23:40:47|1716.89
23:40:48|1716.89
23:40:49|1716.89
23:40:50|1716.89
23:40:51|1716.89
23:40:52|1716.89
23:40:53|1715.
23:40:54|1715.13
23:40:55|1715.13
23:40:56|1715.9
23:40:57|1715.9
23:40:58|1714.47
23:40:59|1714.47
23:41:00|1714.47
23:41:01|1714.47
23:41:03|1714.47
23:41:04|1714.47
23:41:05|1714.47
23:41:05|1714.47
23:41:07|1714.47
23:41:07|1714.47
23:41:08|1715.88
23:41:09|1715.88
23:41:10|1715.88
23:41:11|1715.88
23:41:12|1715.35
23:41:13|1715.35
23:41:14|1715.28
23:41:15|1715.53
23:41:17|1715.91
23:41:18|1715.91
23:41:18|1715.91
23:41:20|1714.48
23:41:20|1714.48
23:41:21|1714.48
23:41:23|1714.48
23:41:23|1714.48
23:41:25|1714.48
23:41:26|1714.48
23:41:27|1714.48
23:41:28|1713.73
23:41:29|1713.69
23:41:30|1713.69
23:41:31|1713.99
23:41:32|1714.39
23:41:33|1714.39
23:41:34|1714.39
23:41:35|1714.39
23:41:36|1714.88
23:41:37|1714.88
23:41:38|1714.88
23:41:39|1714.88
23:41:40|1714.88
23:41:41|1714.88
23:41:42|1714.88
23:41:44|1714.88
23:41:44|1714.88
23:41:46|1714.88
23:41:47|1714.88
23:41:48|1714.88
23:41:49|1714.88
23:41:50|1714.88
23:41:51|1714.88
23:41:52|1714.88
23:41:53|1714.88
23:41:54|1713.93
23:41:56|1713.93
23:41:57|1713.93
23:41:58|1713.93
23:41:59|1713.93
23:42:00|1713.93
23:42:02|1713.93
23:42:02|1713.93
23:42:03|1713.93
23:42:04|1713.93
23:42:05|1713.93
23:42:07|1713.93
23:42:08|1713.93
23:42:09|1712.94
23:42:11|1712.25
23:42:11|1712.25
23:42:12|1712.71
23:42:13|1712.71
23:42:15|1712.71
23:42:15|1712.71
23:42:17|1712.71
23:42:18|1712.71
23:42:19|1712.71
23:42:20|1712.71
23:42:21|1712.71
23:42:21|1712.71
23:42:23|1712.71
23:42:24|1712.71
23:42:24|1712.71
23:42:27|1712.76
23:42:27|1712.76
23:42:28|1712.94
23:42:29|1712.94
23:42:31|1712.94
23:42:32|1712.94
23:42:33|1712.94
23:42:34|1712.94
23:42:35|1712.94
23:42:37|1712.94
23:42:38|1712.94
23:42:38|1712.94
23:42:39|1712.94
23:42:41|1712.94
23:42:41|1712.94
23:42:42|1712.94
23:42:44|1713.43
23:42:44|1713.43
23:42:45|1713.43
23:42:47|1713.43
23:42:47|1713.43
23:42:49|1713.43
23:42:49|1713.43
23:42:51|1713.18
23:42:52|1712.76
23:42:53|1712.76
23:42:54|1712.76
23:42:55|1712.76
23:42:56|1712.76
23:42:57|1712.76
23:42:58|1712.76
23:42:59|1712.76
23:43:00|1712.76
23:43:01|1712.5
23:43:02|1712.5
23:43:04|1712.53
23:43:04|1712.53
23:43:05|1712.53
23:43:07|1712.53
23:43:08|1712.53
23:43:08|1713.76
23:43:10|1713.76
23:43:10|1713.75
23:43:12|1713.76
23:43:12|1713.76
23:43:13|1714.27
23:43:15|1714.27
23:43:16|1714.27
23:43:17|1714.27
23:43:18|1714.27
23:43:19|1714.27
23:43:20|1714.27
23:43:21|1714.03
23:43:22|1714.04
23:43:23|1714.59
23:43:24|1714.55
23:43:25|1714.55
23:43:26|1714.55
23:43:27|1714.55
23:43:29|1714.63
23:43:30|1714.63
23:43:32|1715.26
23:43:33|1715.26
23:43:33|1715.26
23:43:34|1715.29
23:43:35|1715.29
23:43:37|1715.33
23:43:38|1715.33
23:43:39|1715.33
23:43:40|1715.33
23:43:41|1715.33
23:43:43|1715.33
23:43:44|1715.33
23:43:45|1715.33
23:43:45|1715.33
23:43:46|1715.33
23:43:47|1715.33
23:43:48|1715.33
23:43:49|1715.33
23:43:50|1715.33
23:43:51|1715.16
23:43:53|1715.16
23:43:54|1715.16
23:43:54|1715.16
23:43:55|1715.16
23:43:56|1715.47
23:43:57|1715.47
23:43:59|1715.47
23:44:00|1715.47
23:44:00|1716.
23:44:02|1715.99
23:44:03|1715.99
23:44:03|1715.99
23:44:04|1715.99
23:44:06|1715.99
23:44:07|1715.99
23:44:07|1715.99
23:44:08|1715.99
23:44:09|1715.99
23:44:10|1715.99
23:44:12|1715.99
23:44:12|1715.99
23:44:13|1715.99
23:44:15|1715.99
23:44:16|1715.99
23:44:16|1715.99
23:44:17|1715.99
23:44:19|1715.99
23:44:20|1715.99
23:44:20|1715.99
23:44:21|1715.99
23:44:23|1715.99
23:44:23|1715.99
23:44:24|1715.99
23:44:26|1715.51
23:44:27|1715.51
23:44:28|1715.51
23:44:29|1715.62
23:44:30|1715.69
23:44:31|1715.69
23:44:33|1715.69
23:44:33|1715.69
23:44:35|1715.78
23:44:36|1715.78
23:44:36|1715.78
23:44:37|1715.78
23:44:39|1715.75
23:44:40|1715.75
23:44:41|1715.75
23:44:42|1715.61
23:44:43|1715.61
23:44:44|1715.61
23:44:45|1715.61
23:44:46|1715.61
23:44:47|1716.1
23:44:48|1716.1
23:44:49|1716.1
23:44:50|1716.1
23:44:51|1716.1
23:44:53|1714.64
23:44:53|1713.23
23:44:55|1713.23
23:44:55|1713.23
23:44:56|1713.23
23:44:57|1713.23
23:44:58|1713.23
23:44:59|1713.23
23:45:00|1713.23
23:45:02|1713.23
23:45:02|1713.23
23:45:04|1713.23
23:45:05|1713.23
23:45:06|1713.23
23:45:07|1713.23
23:45:08|1713.23
23:45:09|1713.75
23:45:10|1713.75
23:45:11|1713.75
23:45:12|1713.75
23:45:13|1713.75
23:45:14|1714.06
23:45:15|1714.06
23:45:16|1714.06
23:45:17|1714.06
23:45:18|1714.06
23:45:19|1714.06
23:45:20|1714.06
23:45:21|1714.06
23:45:22|1714.06
23:45:23|1714.06
23:45:24|1714.06
23:45:26|1714.47
23:45:27|1714.47
23:45:28|1714.47
23:45:29|1714.47
23:45:29|1714.47
23:45:32|1715.
23:45:33|1715.16
23:45:35|1715.16
23:45:35|1715.16
23:45:36|1715.16
23:45:37|1715.16
23:45:38|1715.16
23:45:39|1715.24
23:45:40|1715.33
23:45:42|1715.33
23:45:43|1715.33
23:45:43|1715.33
23:45:45|1715.33
23:45:46|1715.63
23:45:46|1715.63
23:45:47|1715.63
23:45:49|1715.63
23:45:50|1715.35
23:45:50|1715.35
23:45:52|1714.99
23:45:53|1714.99
23:45:54|1714.99
23:45:55|1714.99
23:45:57|1714.99
23:45:58|1714.99
23:45:59|1714.99
23:45:59|1714.99
23:46:01|1714.99
23:46:02|1713.98
23:46:04|1713.98
23:46:04|1713.98
23:46:05|1713.98
23:46:06|1713.98
23:46:07|1713.98
23:46:09|1713.98
23:46:09|1713.98
23:46:10|1713.98
23:46:11|1713.98
23:46:12|1714.53
23:46:13|1714.53
23:46:15|1714.53
23:46:16|1714.68
23:46:17|1714.68
23:46:17|1714.68
23:46:18|1714.68
23:46:19|1714.68
23:46:21|1714.68
23:46:22|1714.68
23:46:22|1714.68
23:46:23|1714.68
23:46:24|1714.68
23:46:26|1714.68
23:46:26|1714.68
23:46:27|1714.68
23:46:28|1714.68
23:46:30|1714.68
23:46:30|1714.68
23:46:32|1714.8
23:46:33|1714.8
23:46:34|1715.01
23:46:36|1715.01
23:46:36|1715.01
23:46:38|1715.01
23:46:39|1715.01
23:46:40|1715.01
23:46:41|1715.01
23:46:42|1715.01
23:46:43|1715.01
23:46:44|1715.01
23:46:45|1715.01
23:46:46|1715.01
23:46:47|1715.01
23:46:49|1714.69
23:46:49|1714.69
23:46:50|1714.69
23:46:51|1714.36
23:46:53|1714.36
23:46:54|1714.36
23:46:54|1714.36
23:46:56|1714.36
23:46:57|1714.36
23:46:57|1714.36
23:46:58|1714.36
23:46:59|1714.36
23:47:00|1714.36
23:47:01|1714.36
23:47:03|1714.36
23:47:04|1714.36
23:47:05|1714.36
23:47:07|1714.36
23:47:08|1713.96
23:47:09|1713.41
23:47:10|1713.41
23:47:10|1713.41
23:47:11|1713.41
23:47:13|1713.41
23:47:14|1712.81
23:47:15|1712.89
23:47:16|1712.45
23:47:18|1712.45
23:47:18|1712.36
23:47:19|1712.44
23:47:20|1712.44
23:47:21|1712.44
23:47:23|1712.44
23:47:23|1712.44
23:47:24|1712.36
23:47:26|1712.36
23:47:26|1712.36
23:47:27|1712.36
23:47:28|1712.36
23:47:30|1712.36
23:47:30|1712.36
23:47:32|1712.05
23:47:33|1712.05
23:47:34|1712.02
23:47:35|1712.02
23:47:36|1712.02
23:47:38|1712.02
23:47:39|1710.74
23:47:40|1710.74
23:47:41|1711.18
23:47:42|1711.18
23:47:43|1710.55
23:47:44|1710.55
23:47:45|1710.55
23:47:46|1710.55
23:47:47|1710.55
23:47:48|1710.55
23:47:49|1710.55
23:47:50|1710.55
23:47:51|1710.55
23:47:52|1710.55
23:47:53|1710.55
23:47:54|1710.55
23:47:55|1710.55
23:47:56|1710.55
23:47:57|1710.55
23:47:58|1710.55
23:47:59|1710.55
23:48:00|1710.55
23:48:01|1710.55
23:48:02|1710.55
23:48:03|1710.55
23:48:04|1710.55
23:48:05|1710.55
23:48:06|1710.55
23:48:07|1710.55
23:48:08|1710.55
23:48:09|1710.55
23:48:10|1710.71
23:48:11|1710.71
23:48:12|1710.71
23:48:13|1710.71
23:48:14|1710.83
23:48:15|1710.91
23:48:16|1710.91
23:48:17|1710.91
23:48:18|1710.91
23:48:19|1710.74
23:48:20|1710.89
23:48:21|1710.98
23:48:22|1710.98
23:48:23|1710.84
23:48:24|1710.84
23:48:25|1710.84
23:48:26|1710.84
23:48:27|1710.84
23:48:28|1710.84
23:48:29|1710.84
23:48:30|1711.77
23:48:31|1711.77
23:48:32|1711.77
23:48:33|1711.77
23:48:34|1711.77
23:48:36|1710.23
23:48:36|1710.23
23:48:37|1710.23
23:48:38|1710.23
23:48:39|1710.23
23:48:40|1710.23
23:48:41|1710.23
23:48:42|1710.23
23:48:43|1711.26
23:48:44|1711.25
23:48:45|1711.09
23:48:47|1711.09
23:48:48|1711.09
23:48:49|1711.09
23:48:50|1711.09
23:48:51|1709.25
23:48:52|1709.88
23:48:53|1709.88
23:48:54|1709.88
23:48:55|1709.88
23:48:56|1709.07
23:48:57|1709.43
23:48:58|1708.1
23:48:59|1707.16
23:49:00|1706.93
23:49:02|1706.65
23:49:02|1707.16
23:49:03|1706.82
23:49:04|1706.82
23:49:05|1707.44
23:49:06|1707.44
23:49:07|1707.1
23:49:08|1707.1
23:49:09|1707.1
23:49:11|1706.98
23:49:12|1706.98
23:49:14|1706.74
23:49:14|1706.78
23:49:15|1706.78
23:49:16|1706.78
23:49:17|1706.78
23:49:18|1706.78
23:49:19|1706.29
23:49:20|1706.29
23:49:21|1706.29
23:49:22|1706.29
23:49:23|1706.29
23:49:25|1706.29
23:49:25|1706.95
23:49:26|1706.95
23:49:27|1706.95
23:49:29|1706.95
23:49:30|1706.95
23:49:31|1706.95
23:49:31|1706.65
23:49:34|1707.82
23:49:35|1707.57
23:49:35|1707.31
23:49:38|1706.95
23:49:38|1706.54
23:49:39|1705.86
23:49:40|1706.12
23:49:41|1706.12
23:49:43|1706.46
23:49:44|1706.46
23:49:45|1706.84
23:49:46|1706.84
23:49:48|1706.84
23:49:49|1707.09
23:49:49|1707.09
23:49:51|1707.09
23:49:51|1707.09
23:49:53|1706.29
23:49:54|1706.29
23:49:56|1706.07
23:49:57|1706.07
23:49:57|1706.17
23:49:59|1706.17
23:50:00|1706.34
23:50:01|1706.26
23:50:02|1706.26
23:50:03|1705.84
23:50:05|1705.84
23:50:06|1705.84
23:50:06|1705.84
23:50:08|1705.84
23:50:08|1705.01
23:50:10|1705.01
23:50:11|1705.01
23:50:13|1705.2
23:50:13|1705.2
23:50:14|1705.2
23:50:15|1705.2
23:50:16|1706.4
23:50:17|1706.4
23:50:18|1706.93
23:50:19|1706.67
23:50:20|1706.67
23:50:21|1706.02
23:50:23|1706.02
23:50:24|1706.02
23:50:24|1706.02
23:50:25|1706.14
23:50:27|1706.14
23:50:28|1706.14
23:50:29|1706.14
23:50:29|1706.14
23:50:31|1706.14
23:50:31|1706.14
23:50:32|1706.14
23:50:35|1706.16
23:50:35|1706.16
23:50:36|1706.16
23:50:37|1706.16
23:50:38|1706.16
23:50:39|1706.16
23:50:40|1706.16
23:50:42|1706.16
23:50:42|1706.16
23:50:44|1706.16
23:50:45|1705.54
23:50:46|1705.36
23:50:47|1705.36
23:50:48|1705.36
23:50:49|1705.08
23:50:50|1705.08
23:50:51|1705.52
23:50:52|1705.69
23:50:53|1705.69
23:50:54|1705.76
23:50:55|1705.77
23:50:57|1705.77
23:50:58|1705.77
23:50:58|1705.77
23:51:00|1705.24
23:51:01|1705.24
23:51:02|1705.24
23:51:03|1705.24
23:51:04|1705.24
23:51:05|1705.24
23:51:06|1705.24
23:51:07|1705.24
23:51:08|1704.86
23:51:09|1704.86
23:51:10|1704.6
23:51:12|1704.6
23:51:12|1705.02
23:51:13|1705.02
23:51:15|1705.02
23:51:15|1705.02
23:51:16|1705.02
23:51:18|1705.02
23:51:19|1705.02
23:51:20|1705.02
23:51:22|1704.59
23:51:22|1704.59
23:51:23|1704.08
23:51:24|1703.33
23:51:25|1703.33
23:51:26|1703.34
23:51:28|1703.34
23:51:29|1703.34
23:51:29|1703.46
23:51:31|1703.46
23:51:31|1703.11
23:51:32|1703.11
23:51:34|1703.11
23:51:35|1703.33
23:51:36|1703.33
23:51:37|1703.33
23:51:39|1703.33
23:51:40|1703.33
23:51:42|1703.33
23:51:43|1703.05
23:51:44|1703.05
23:51:45|1703.24
23:51:46|1703.24
23:51:47|1702.63
23:51:48|1702.63
23:51:50|1702.63
23:51:50|1702.63
23:51:51|1702.63
23:51:52|1702.27
23:51:53|1702.27
23:51:54|1702.27
23:51:55|1702.27
23:51:56|1702.27
23:51:57|1702.27
23:51:58|1702.27
23:52:00|1702.27
23:52:01|1702.22
23:52:02|1702.22
23:52:03|1702.22
23:52:05|1702.22
23:52:05|1702.22
23:52:07|1701.28
23:52:08|1701.28
23:52:09|1701.53
23:52:10|1701.53
23:52:10|1701.53
23:52:12|1701.53
23:52:13|1701.53
23:52:13|1701.53
23:52:16|1701.62
23:52:16|1701.62
23:52:17|1700.79
23:52:18|1700.79
23:52:19|1700.79
23:52:20|1700.79
23:52:21|1700.79
23:52:22|1700.05
23:52:24|1699.85
23:52:24|1699.82
23:52:25|1699.82
23:52:26|1699.82
23:52:28|1699.39
23:52:28|1699.26
23:52:29|1699.26
23:52:31|1699.26
23:52:31|1699.26
23:52:32|1699.26
23:52:34|1700.32
23:52:35|1700.2
23:52:36|1700.2
23:52:37|1699.52
23:52:38|1699.35
23:52:39|1698.71
23:52:40|1698.47
23:52:42|1698.18
23:52:42|1698.18
23:52:44|1698.18
23:52:45|1698.18
23:52:46|1698.24
23:52:48|1698.24
23:52:48|1698.24
23:52:49|1698.24
23:52:51|1697.73
23:52:51|1697.92
23:52:53|1697.92
23:52:53|1697.92
23:52:55|1697.92
23:52:56|1696.65
23:52:56|1696.65
23:52:58|1694.29
23:52:59|1694.29
23:53:00|1695.71
23:53:01|1695.86
23:53:02|1695.86
23:53:03|1695.86
23:53:04|1695.86
23:53:05|1695.86
23:53:06|1695.92
23:53:07|1695.94
23:53:08|1695.94
23:53:09|1695.94
23:53:10|1695.94
23:53:11|1694.28
23:53:12|1694.24
23:53:13|1693.92
23:53:14|1694.85
23:53:15|1694.85
23:53:17|1694.85
23:53:17|1694.67
23:53:19|1694.67
23:53:20|1694.67
23:53:22|1694.41
23:53:22|1694.3
23:53:24|1694.3
23:53:25|1694.3
23:53:25|1694.3
23:53:27|1693.66
23:53:28|1693.66
23:53:29|1693.66
23:53:30|1692.55
23:53:31|1692.48
23:53:32|1692.11
23:53:33|1692.03
23:53:34|1692.61
23:53:35|1691.51
23:53:36|1691.51
23:53:37|1690.83
23:53:39|1690.59
23:53:39|1690.42
23:53:40|1689.54
23:53:41|1689.82
23:53:42|1688.58
23:53:44|1689.18
23:53:45|1689.18
23:53:46|1689.86
23:53:46|1689.86
23:53:48|1689.86
23:53:49|1689.86
23:53:51|1688.42
23:53:51|1688.21
23:53:52|1686.73
23:53:53|1687.3
23:53:54|1686.6
23:53:55|1686.13
23:53:57|1685.95
23:53:59|1685.96
23:53:59|1685.96
23:54:00|1685.96
23:54:01|1687.22
23:54:02|1687.05
23:54:03|1687.05
23:54:04|1686.98
23:54:05|1686.98
23:54:06|1689.6
23:54:07|1689.59
23:54:08|1688.83
23:54:09|1688.83
23:54:10|1688.83
23:54:11|1688.83
23:54:12|1689.1
23:54:13|1689.1
23:54:15|1688.4
23:54:16|1689.86
23:54:17|1686.76
23:54:17|1686.76
23:54:19|1688.41
23:54:20|1688.41
23:54:21|1687.32
23:54:22|1686.99
23:54:23|1687.88
23:54:25|1687.88
23:54:25|1687.88
23:54:26|1688.29
23:54:28|1688.29
23:54:29|1688.29
23:54:30|1689.35
23:54:30|1689.35
23:54:32|1689.35
23:54:33|1689.35
23:54:34|1690.01
23:54:35|1690.01
23:54:35|1690.01
23:54:37|1688.6
23:54:39|1688.6
23:54:40|1688.99
23:54:41|1688.99
23:54:43|1688.99
23:54:44|1687.97
23:54:45|1687.97
23:54:46|1687.97
23:54:47|1687.97
23:54:47|1687.97
23:54:48|1686.99
23:54:49|1687.22
23:54:50|1687.22
23:54:52|1687.22
23:54:52|1687.22
23:54:53|1685.97
23:54:55|1685.81
23:54:56|1685.06
23:54:56|1684.5
23:54:57|1684.18
23:54:58|1684.33
23:54:59|1684.33
23:55:00|1683.43
23:55:02|1683.32
23:55:03|1683.67
23:55:05|1684.15
23:55:05|1686.16
23:55:07|1688.07
23:55:08|1688.07
23:55:08|1688.74
23:55:10|1688.74
23:55:10|1688.74
23:55:12|1688.74
23:55:14|1688.3
23:55:14|1686.65
23:55:15|1686.65
23:55:16|1685.98
23:55:18|1686.37
23:55:19|1686.5
23:55:20|1686.5
23:55:20|1686.5
23:55:21|1686.5
23:55:23|1686.5
23:55:24|1686.5
23:55:24|1687.85
23:55:25|1687.85
23:55:27|1688.5
23:55:28|1688.5
23:55:29|1688.5
23:55:30|1688.28
23:55:31|1688.67
23:55:32|1690.15
23:55:33|1690.15
23:55:34|1690.57
23:55:35|1690.08
23:55:36|1689.28
23:55:37|1692.48
23:55:38|1692.87
23:55:39|1693.77
23:55:40|1693.95
23:55:42|1691.89
23:55:43|1691.89
23:55:43|1691.91
23:55:45|1691.91
23:55:45|1691.91
23:55:47|1691.91
23:55:47|1691.3
23:55:48|1691.3
23:55:49|1691.3
23:55:51|1691.76
23:55:51|1691.76
23:55:52|1691.82
23:55:54|1691.82
23:55:55|1691.82
23:55:56|1691.82
23:55:57|1691.82
23:55:58|1690.75
23:55:59|1689.77
23:56:00|1689.77
23:56:01|1689.85
23:56:02|1689.94
23:56:03|1689.94
23:56:04|1689.94
23:56:05|1689.02
23:56:06|1688.39
23:56:07|1688.39
23:56:08|1688.39
23:56:10|1687.36
23:56:11|1687.36
23:56:11|1687.36
23:56:12|1687.36
23:56:13|1688.45
23:56:14|1688.45
23:56:15|1688.77
23:56:17|1688.77
23:56:17|1690.01
23:56:19|1690.01
23:56:20|1690.93
23:56:21|1690.93
23:56:21|1690.93
23:56:23|1690.93
23:56:24|1690.93
23:56:24|1690.93
23:56:25|1689.97
23:56:27|1689.19
23:56:28|1689.19
23:56:28|1689.19
23:56:29|1689.19
23:56:30|1690.85
23:56:31|1690.57
23:56:33|1690.57
23:56:33|1690.57
23:56:35|1690.57
23:56:35|1691.47
23:56:36|1691.47
23:56:38|1691.47
23:56:39|1691.77
23:56:40|1690.9
23:56:41|1690.31
23:56:42|1690.31
23:56:43|1690.31
23:56:44|1690.31
23:56:46|1688.44
23:56:46|1688.44
23:56:47|1688.44
23:56:48|1688.44
23:56:50|1688.96
23:56:50|1688.96
23:56:52|1688.96
23:56:52|1688.68
23:56:54|1688.11
23:56:55|1688.11
23:56:55|1688.11
23:56:56|1687.82
23:56:58|1687.82
23:56:59|1687.46
23:56:59|1687.46
23:57:02|1687.
23:57:03|1687.26
23:57:04|1687.26
23:57:05|1687.26
23:57:05|1687.26
23:57:06|1688.07
23:57:08|1688.07
23:57:09|1687.45
23:57:10|1687.45
23:57:11|1686.31
23:57:11|1686.45
23:57:13|1686.28
23:57:14|1686.3
23:57:14|1685.62
23:57:16|1685.26
23:57:16|1685.56
23:57:17|1685.56
23:57:19|1685.56
23:57:20|1685.88
23:57:21|1684.66
23:57:22|1685.12
23:57:22|1685.12
23:57:24|1685.12
23:57:25|1685.12
23:57:25|1686.14
23:57:26|1686.14
23:57:27|1685.42
23:57:30|1685.42
23:57:30|1685.42
23:57:31|1685.42
23:57:32|1685.42
23:57:33|1685.42
23:57:34|1685.42
23:57:35|1686.3
23:57:36|1687.43
23:57:37|1688.14
23:57:38|1688.29
23:57:39|1688.29
23:57:41|1688.12
23:57:43|1686.68
23:57:44|1686.68
23:57:46|1686.68
23:57:46|1686.68
23:57:47|1686.68
23:57:48|1686.68
23:57:49|1686.68
23:57:50|1686.68
23:57:51|1686.68
23:57:52|1686.55
23:57:53|1686.55
23:57:54|1686.55
23:57:55|1686.55
23:57:56|1686.87
23:57:57|1686.87
23:57:58|1686.77
23:57:59|1686.77
23:58:00|1686.77
23:58:02|1686.85
23:58:02|1686.83
23:58:04|1686.83
23:58:05|1688.26
23:58:06|1689.18
23:58:07|1688.17
23:58:08|1688.38
23:58:09|1689.56
23:58:10|1689.56
23:58:11|1688.27
23:58:12|1688.56
23:58:14|1688.54
23:58:14|1688.54
23:58:15|1688.54
23:58:17|1689.31
23:58:18|1689.31
23:58:19|1689.31
23:58:20|1689.31
23:58:21|1688.42
23:58:23|1688.42
23:58:24|1688.42
23:58:25|1688.12
23:58:25|1688.45
23:58:27|1688.63
23:58:27|1688.7
23:58:28|1688.7
23:58:30|1688.7
23:58:30|1688.7
23:58:31|1689.73
23:58:32|1689.73
23:58:34|1689.93
23:58:35|1689.93
23:58:35|1689.93
23:58:36|1689.93
23:58:37|1689.08
23:58:38|1689.08
23:58:39|1689.08
23:58:41|1689.21
23:58:42|1689.21
23:58:44|1689.54
23:58:45|1689.54
23:58:46|1689.71
23:58:46|1689.71
23:58:47|1689.66
23:58:48|1689.66
23:58:50|1689.61
23:58:51|1689.55
23:58:51|1689.55
23:58:52|1689.81
23:58:53|1689.81
23:58:55|1689.81
23:58:57|1689.81
23:58:58|1689.81
23:58:58|1689.81
23:58:59|1689.81
23:59:00|1689.81
23:59:02|1689.81
23:59:03|1689.81
23:59:04|1689.81
23:59:05|1689.81
23:59:06|1688.85
23:59:07|1688.85
23:59:08|1689.
23:59:09|1689.05
23:59:10|1689.05
23:59:12|1689.05
23:59:12|1689.05
23:59:14|1689.05
23:59:14|1689.05
23:59:16|1687.88
23:59:17|1687.88
23:59:18|1687.15
23:59:19|1686.98
23:59:20|1686.98
23:59:21|1687.38
23:59:22|1687.38
23:59:23|1687.38
23:59:24|1688.11
23:59:25|1687.77
23:59:26|1687.77
23:59:27|1687.17
23:59:28|1687.07
23:59:29|1687.07
23:59:30|1687.07
23:59:31|1687.07
23:59:32|1687.07
23:59:33|1684.91
23:59:34|1684.27
23:59:35|1683.74
23:59:36|1683.82
23:59:37|1684.01
23:59:38|1684.01
23:59:39|1683.6
23:59:41|1683.6
23:59:41|1683.6
23:59:43|1683.6
23:59:44|1683.45
23:59:45|1683.28
23:59:47|1683.32
23:59:47|1683.32
23:59:48|1683.32
23:59:50|1683.26
23:59:51|1683.64
23:59:52|1683.81
23:59:54|1683.81
23:59:55|1684.46
23:59:56|1684.46
23:59:57|1684.46
23:59:58|1684.46
23:59:59|1684.46