00:00:00|1410.36
00:00:02|1410.37
00:00:03|1409.96
00:00:04|1410.23
00:00:05|1410.23
00:00:06|1410.23
00:00:07|1410.22
00:00:08|1410.18
00:00:09|1410.11
00:00:10|1410.11
00:00:11|1410.11
00:00:12|1409.7
00:00:13|1408.99
00:00:14|1409.43
00:00:15|1409.22
00:00:16|1409.54
00:00:18|1410.87
00:00:18|1411.12
00:00:20|1410.55
00:00:20|1410.61
00:00:22|1410.61
00:00:23|1410.61
00:00:24|1410.55
00:00:25|1410.51
00:00:26|1410.44
00:00:27|1409.92
00:00:28|1409.92
00:00:29|1409.92
00:00:31|1409.27
00:00:32|1409.27
00:00:33|1408.95
00:00:34|1409.69
00:00:35|1411.53
00:00:36|1409.82
00:00:37|1410.33
00:00:39|1409.02
00:00:39|1409.02
00:00:40|1409.02
00:00:41|1409.02
00:00:42|1407.12
00:00:43|1406.57
00:00:44|1407.79
00:00:46|1406.93
00:00:47|1406.93
00:00:48|1407.1
00:00:49|1407.52
00:00:50|1407.52
00:00:51|1407.52
00:00:52|1406.65
00:00:53|1406.
00:00:54|1405.74
00:00:55|1406.04
00:00:56|1406.08
00:00:57|1406.41
00:00:58|1406.41
00:00:59|1406.
00:01:00|1406.
00:01:01|1406.
00:01:02|1406.86
00:01:03|1407.58
00:01:04|1408.81
00:01:06|1410.
00:01:07|1410.
00:01:08|1410.
00:01:10|1411.24
00:01:11|1411.43
00:01:11|1409.95
00:01:12|1409.97
00:01:14|1410.07
00:01:15|1410.18
00:01:16|1410.18
00:01:17|1410.18
00:01:18|1409.47
00:01:19|1409.47
00:01:20|1410.81
00:01:21|1410.44
00:01:23|1410.63
00:01:24|1410.78
00:01:25|1411.1
00:01:26|1411.18
00:01:28|1411.35
00:01:29|1410.86
00:01:31|1410.86
00:01:32|1411.89
00:01:32|1411.89
00:01:35|1412.53
00:01:35|1411.88
00:01:36|1412.04
00:01:37|1411.6
00:01:38|1412.11
00:01:39|1412.67
00:01:41|1412.67
00:01:42|1413.29
00:01:42|1413.29
00:01:43|1413.29
00:01:44|1414.51
00:01:46|1414.08
00:01:48|1413.97
00:01:48|1414.36
00:01:49|1414.78
00:01:50|1414.69
00:01:51|1415.24
00:01:53|1415.48
00:01:54|1415.21
00:01:56|1415.07
00:01:56|1415.13
00:01:57|1415.13
00:01:58|1415.13
00:01:59|1416.48
00:02:00|1416.15
00:02:02|1415.95
00:02:02|1416.07
00:02:04|1416.07
00:02:04|1417.9
00:02:06|1417.9
00:02:07|1417.28
00:02:09|1418.31
00:02:09|1417.77
00:02:10|1416.45
00:02:11|1416.45
00:02:12|1416.45
00:02:13|1416.45
00:02:14|1416.61
00:02:15|1416.61
00:02:16|1415.49
00:02:17|1415.49
00:02:18|1414.4
00:02:19|1414.17
00:02:20|1413.5
00:02:21|1413.5
00:02:22|1413.5
00:02:23|1413.3
00:02:24|1413.3
00:02:25|1411.96
00:02:26|1411.74
00:02:27|1411.89
00:02:28|1411.89
00:02:29|1412.
00:02:30|1411.36
00:02:31|1411.79
00:02:32|1411.48
00:02:33|1410.72
00:02:34|1410.72
00:02:35|1410.72
00:02:36|1410.4
00:02:37|1410.76
00:02:38|1410.8
00:02:39|1410.86
00:02:41|1410.81
00:02:42|1410.81
00:02:43|1410.81
00:02:44|1410.81
00:02:45|1410.81
00:02:46|1410.81
00:02:46|1410.81
00:02:47|1410.67
00:02:50|1409.76
00:02:50|1409.5
00:02:51|1409.5
00:02:52|1409.18
00:02:53|1410.27
00:02:54|1410.5
00:02:55|1410.5
00:02:56|1410.22
00:02:57|1410.22
00:02:58|1410.22
00:02:59|1410.74
00:03:00|1410.74
00:03:01|1409.61
00:03:02|1409.61
00:03:03|1408.94
00:03:04|1408.74
00:03:05|1408.73
00:03:06|1408.47
00:03:08|1409.95
00:03:10|1409.95
00:03:10|1409.95
00:03:11|1410.65
00:03:12|1410.42
00:03:13|1409.88
00:03:14|1409.88
00:03:16|1409.45
00:03:18|1409.47
00:03:18|1408.47
00:03:20|1408.34
00:03:20|1408.48
00:03:21|1408.48
00:03:23|1408.21
00:03:24|1409.49
00:03:25|1410.47
00:03:26|1410.88
00:03:28|1412.67
00:03:29|1412.91
00:03:30|1412.44
00:03:31|1412.22
00:03:32|1412.49
00:03:32|1412.49
00:03:34|1412.15
00:03:35|1410.92
00:03:35|1410.95
00:03:37|1412.97
00:03:37|1411.73
00:03:38|1411.62
00:03:40|1411.62
00:03:40|1410.8
00:03:42|1410.8
00:03:43|1410.27
00:03:44|1410.27
00:03:45|1409.99
00:03:47|1410.26
00:03:48|1410.26
00:03:49|1410.26
00:03:49|1410.26
00:03:51|1409.19
00:03:51|1408.27
00:03:53|1408.99
00:03:53|1408.99
00:03:54|1408.29
00:03:55|1407.82
00:03:56|1407.82
00:03:57|1407.82
00:03:58|1407.
00:04:00|1407.02
00:04:00|1407.69
00:04:01|1407.69
00:04:02|1407.48
00:04:04|1407.48
00:04:04|1407.
00:04:06|1403.35
00:04:07|1404.64
00:04:08|1405.06
00:04:09|1405.09
00:04:10|1404.6
00:04:11|1405.52
00:04:12|1405.58
00:04:13|1405.58
00:04:14|1406.29
00:04:15|1406.44
00:04:16|1406.92
00:04:17|1406.14
00:04:18|1406.14
00:04:19|1406.14
00:04:20|1406.47
00:04:21|1406.86
00:04:22|1406.86
00:04:23|1408.07
00:04:24|1409.68
00:04:25|1409.63
00:04:27|1411.25
00:04:27|1409.33
00:04:28|1411.99
00:04:30|1411.91
00:04:30|1412.41
00:04:32|1413.24
00:04:32|1413.21
00:04:33|1413.21
00:04:34|1413.21
00:04:35|1413.04
00:04:37|1413.04
00:04:38|1412.15
00:04:39|1412.15
00:04:40|1412.57
00:04:41|1412.57
00:04:42|1412.57
00:04:43|1412.57
00:04:45|1415.12
00:04:45|1415.5
00:04:47|1415.5
00:04:47|1414.72
00:04:48|1413.67
00:04:50|1413.45
00:04:50|1413.01
00:04:52|1413.01
00:04:52|1413.01
00:04:53|1412.61
00:04:55|1412.5
00:04:56|1412.5
00:04:56|1412.82
00:04:57|1412.82
00:04:59|1413.69
00:04:59|1412.71
00:05:00|1412.73
00:05:01|1413.13
00:05:02|1413.13
00:05:04|1413.13
00:05:04|1412.93
00:05:05|1412.35
00:05:07|1411.34
00:05:08|1411.34
00:05:09|1412.14
00:05:10|1411.78
00:05:11|1412.05
00:05:12|1412.05
00:05:13|1412.61
00:05:14|1412.5
00:05:15|1412.5
00:05:16|1412.66
00:05:17|1412.66
00:05:18|1411.88
00:05:19|1411.88
00:05:20|1411.88
00:05:22|1411.97
00:05:23|1411.97
00:05:23|1411.97
00:05:24|1414.12
00:05:26|1414.02
00:05:26|1414.02
00:05:28|1414.02
00:05:28|1414.02
00:05:29|1414.02
00:05:31|1414.02
00:05:32|1414.02
00:05:33|1414.02
00:05:34|1414.49
00:05:35|1413.98
00:05:36|1413.98
00:05:37|1413.32
00:05:38|1412.32
00:05:39|1411.61
00:05:40|1411.2
00:05:41|1411.2
00:05:42|1411.26
00:05:44|1412.29
00:05:44|1412.29
00:05:45|1412.29
00:05:47|1412.29
00:05:47|1412.29
00:05:48|1412.29
00:05:50|1412.41
00:05:51|1412.41
00:05:52|1412.41
00:05:54|1412.41
00:05:54|1411.79
00:05:55|1411.79
00:05:56|1411.79
00:05:57|1411.79
00:05:58|1411.79
00:06:00|1411.79
00:06:01|1411.79
00:06:02|1411.79
00:06:03|1413.64
00:06:04|1413.91
00:06:05|1413.99
00:06:06|1413.84
00:06:07|1413.84
00:06:09|1414.21
00:06:09|1414.21
00:06:10|1414.21
00:06:11|1414.21
00:06:12|1414.21
00:06:14|1414.21
00:06:15|1414.42
00:06:15|1413.38
00:06:16|1413.38
00:06:17|1413.09
00:06:18|1413.09
00:06:19|1413.39
00:06:20|1415.1
00:06:22|1415.1
00:06:22|1415.1
00:06:24|1415.1
00:06:25|1415.38
00:06:26|1415.38
00:06:28|1415.48
00:06:29|1415.57
00:06:30|1415.57
00:06:31|1415.15
00:06:32|1415.15
00:06:33|1415.15
00:06:34|1415.15
00:06:35|1415.15
00:06:37|1415.15
00:06:37|1415.15
00:06:39|1415.15
00:06:39|1415.15
00:06:40|1413.55
00:06:41|1413.55
00:06:42|1413.59
00:06:43|1413.59
00:06:45|1413.32
00:06:46|1413.42
00:06:47|1413.6
00:06:48|1413.6
00:06:49|1413.6
00:06:50|1413.6
00:06:51|1413.6
00:06:52|1413.6
00:06:53|1413.6
00:06:54|1413.6
00:06:55|1412.07
00:06:56|1412.07
00:06:57|1412.07
00:06:58|1412.07
00:06:59|1412.07
00:07:00|1412.07
00:07:02|1412.07
00:07:03|1412.07
00:07:03|1412.07
00:07:04|1412.27
00:07:05|1412.25
00:07:06|1412.25
00:07:08|1412.25
00:07:09|1412.25
00:07:10|1412.25
00:07:10|1411.45
00:07:11|1411.45
00:07:13|1411.45
00:07:13|1411.45
00:07:14|1411.45
00:07:15|1411.45
00:07:16|1411.45
00:07:18|1411.45
00:07:19|1412.8
00:07:19|1412.17
00:07:20|1412.17
00:07:22|1412.17
00:07:22|1412.17
00:07:24|1412.17
00:07:25|1412.17
00:07:26|1412.53
00:07:27|1412.35
00:07:28|1412.35
00:07:29|1412.35
00:07:30|1412.35
00:07:31|1412.35
00:07:32|1412.35
00:07:34|1412.35
00:07:35|1412.35
00:07:36|1412.35
00:07:37|1412.35
00:07:38|1412.35
00:07:39|1412.35
00:07:40|1412.35
00:07:41|1412.35
00:07:42|1412.35
00:07:43|1412.35
00:07:44|1412.94
00:07:45|1413.05
00:07:46|1413.05
00:07:47|1414.14
00:07:48|1414.14
00:07:49|1414.14
00:07:50|1413.6
00:07:51|1413.64
00:07:52|1413.64
00:07:53|1413.64
00:07:54|1413.64
00:07:55|1413.64
00:07:56|1413.18
00:07:57|1413.18
00:07:58|1412.21
00:08:00|1412.21
00:08:01|1412.21
00:08:02|1412.21
00:08:03|1412.21
00:08:04|1412.91
00:08:05|1412.91
00:08:06|1412.91
00:08:08|1412.91
00:08:08|1412.75
00:08:10|1412.75
00:08:11|1412.75
00:08:11|1412.75
00:08:13|1412.96
00:08:14|1412.96
00:08:15|1412.96
00:08:16|1412.96
00:08:17|1412.88
00:08:18|1412.88
00:08:19|1412.72
00:08:20|1412.72
00:08:21|1412.72
00:08:22|1412.72
00:08:23|1412.72
00:08:24|1412.72
00:08:25|1412.72
00:08:27|1412.72
00:08:27|1413.3
00:08:29|1413.91
00:08:30|1412.99
00:08:31|1412.99
00:08:33|1412.99
00:08:34|1412.99
00:08:34|1412.99
00:08:35|1413.48
00:08:36|1413.48
00:08:37|1413.48
00:08:39|1413.48
00:08:39|1413.48
00:08:41|1413.48
00:08:42|1413.48
00:08:43|1413.48
00:08:44|1413.78
00:08:46|1413.78
00:08:47|1413.78
00:08:48|1413.78
00:08:49|1413.78
00:08:50|1413.78
00:08:51|1413.78
00:08:52|1413.72
00:08:53|1413.72
00:08:54|1413.72
00:08:55|1413.72
00:08:56|1412.48
00:08:57|1412.48
00:08:58|1411.41
00:08:59|1411.41
00:09:00|1411.34
00:09:01|1411.59
00:09:02|1411.59
00:09:03|1411.59
00:09:04|1411.59
00:09:05|1411.59
00:09:06|1411.59
00:09:07|1411.59
00:09:08|1411.59
00:09:09|1411.59
00:09:10|1411.92
00:09:12|1412.53
00:09:12|1412.5
00:09:13|1412.5
00:09:14|1412.5
00:09:16|1412.64
00:09:17|1412.64
00:09:17|1412.01
00:09:19|1411.09
00:09:20|1411.1
00:09:21|1411.1
00:09:21|1411.1
00:09:23|1411.1
00:09:24|1411.43
00:09:24|1411.43
00:09:26|1412.12
00:09:27|1412.12
00:09:28|1412.12
00:09:28|1412.12
00:09:29|1412.12
00:09:31|1412.12
00:09:32|1412.12
00:09:33|1412.12
00:09:34|1412.12
00:09:35|1412.12
00:09:36|1411.95
00:09:36|1411.95
00:09:37|1411.95
00:09:40|1412.01
00:09:40|1412.01
00:09:41|1412.01
00:09:42|1412.01
00:09:43|1410.89
00:09:44|1410.89
00:09:45|1410.89
00:09:46|1410.89
00:09:47|1410.89
00:09:49|1410.89
00:09:51|1411.83
00:09:52|1411.81
00:09:52|1411.81
00:09:54|1411.86
00:09:54|1412.43
00:09:56|1412.43
00:09:56|1412.43
00:09:58|1412.43
00:09:59|1412.43
00:10:00|1412.43
00:10:01|1412.81
00:10:02|1412.81
00:10:02|1412.81
00:10:03|1412.81
00:10:04|1412.81
00:10:06|1412.61
00:10:07|1413.17
00:10:09|1413.17
00:10:09|1413.17
00:10:10|1413.17
00:10:11|1413.17
00:10:12|1412.68
00:10:13|1413.2
00:10:14|1413.2
00:10:15|1414.41
00:10:16|1414.41
00:10:17|1413.06
00:10:18|1412.49
00:10:19|1412.49
00:10:20|1412.49
00:10:21|1412.74
00:10:22|1412.74
00:10:23|1412.74
00:10:24|1412.74
00:10:25|1412.74
00:10:26|1412.74
00:10:27|1412.74
00:10:28|1412.74
00:10:30|1412.74
00:10:30|1412.75
00:10:31|1412.75
00:10:33|1412.75
00:10:35|1412.56
00:10:35|1412.65
00:10:36|1412.85
00:10:37|1412.85
00:10:38|1413.32
00:10:39|1413.32
00:10:40|1413.32
00:10:41|1412.97
00:10:42|1412.34
00:10:43|1412.68
00:10:44|1412.68
00:10:45|1412.75
00:10:46|1412.75
00:10:47|1412.75
00:10:48|1412.61
00:10:50|1412.61
00:10:51|1412.61
00:10:52|1412.58
00:10:53|1412.58
00:10:54|1412.58
00:10:55|1412.58
00:10:56|1412.58
00:10:56|1412.58
00:10:58|1412.58
00:11:00|1412.58
00:11:00|1412.58
00:11:01|1413.61
00:11:03|1413.61
00:11:04|1413.61
00:11:04|1413.61
00:11:05|1413.39
00:11:06|1412.52
00:11:07|1412.52
00:11:09|1412.52
00:11:11|1413.23
00:11:11|1413.23
00:11:12|1413.23
00:11:13|1413.23
00:11:14|1413.23
00:11:15|1413.23
00:11:16|1413.23
00:11:17|1413.23
00:11:18|1413.23
00:11:19|1413.23
00:11:20|1412.76
00:11:21|1412.56
00:11:22|1412.56
00:11:23|1412.56
00:11:24|1411.82
00:11:25|1411.82
00:11:26|1411.82
00:11:27|1412.01
00:11:28|1412.01
00:11:29|1411.58
00:11:30|1411.58
00:11:31|1411.58
00:11:32|1411.58
00:11:34|1411.67
00:11:34|1411.67
00:11:35|1411.67
00:11:38|1410.98
00:11:38|1410.94
00:11:39|1410.2
00:11:40|1410.2
00:11:41|1410.01
00:11:42|1410.01
00:11:43|1410.19
00:11:44|1410.19
00:11:46|1410.01
00:11:47|1410.01
00:11:47|1410.01
00:11:49|1410.01
00:11:50|1410.45
00:11:51|1410.45
00:11:52|1410.45
00:11:53|1410.45
00:11:54|1410.78
00:11:55|1410.78
00:11:56|1408.99
00:11:57|1408.39
00:11:58|1408.39
00:11:58|1407.45
00:12:00|1407.5
00:12:02|1409.07
00:12:02|1409.07
00:12:04|1408.57
00:12:05|1408.72
00:12:06|1409.6
00:12:07|1410.2
00:12:07|1410.69
00:12:09|1411.59
00:12:10|1411.59
00:12:11|1412.87
00:12:13|1413.02
00:12:13|1413.77
00:12:15|1413.97
00:12:15|1414.61
00:12:16|1415.27
00:12:18|1415.27
00:12:18|1415.27
00:12:20|1415.48
00:12:22|1415.57
00:12:22|1415.57
00:12:23|1415.15
00:12:24|1415.15
00:12:25|1414.2
00:12:27|1414.2
00:12:27|1414.2
00:12:29|1415.23
00:12:30|1415.29
00:12:31|1415.84
00:12:31|1415.6
00:12:34|1415.12
00:12:34|1415.12
00:12:36|1414.85
00:12:37|1414.85
00:12:39|1414.92
00:12:39|1413.92
00:12:40|1413.92
00:12:41|1413.92
00:12:42|1413.63
00:12:43|1413.16
00:12:44|1413.16
00:12:45|1413.16
00:12:46|1413.16
00:12:47|1413.16
00:12:48|1413.16
00:12:49|1413.16
00:12:50|1413.4
00:12:52|1411.23
00:12:53|1411.01
00:12:53|1411.01
00:12:55|1411.01
00:12:55|1411.2
00:12:56|1410.91
00:12:58|1411.55
00:12:59|1410.95
00:13:00|1410.89
00:13:01|1410.89
00:13:03|1410.89
00:13:04|1410.89
00:13:04|1412.02
00:13:06|1411.45
00:13:06|1411.35
00:13:07|1411.92
00:13:08|1411.92
00:13:09|1411.92
00:13:10|1411.93
00:13:12|1411.93
00:13:12|1411.77
00:13:13|1411.77
00:13:14|1412.36
00:13:16|1413.6
00:13:17|1413.6
00:13:19|1413.6
00:13:19|1413.6
00:13:21|1413.6
00:13:22|1414.55
00:13:23|1414.55
00:13:23|1414.55
00:13:24|1412.97
00:13:25|1412.97
00:13:26|1412.97
00:13:28|1412.97
00:13:29|1413.91
00:13:30|1413.4
00:13:31|1413.4
00:13:32|1413.4
00:13:33|1413.4
00:13:35|1412.94
00:13:36|1412.94
00:13:37|1413.12
00:13:39|1413.52
00:13:39|1413.52
00:13:41|1413.52
00:13:41|1413.52
00:13:43|1412.99
00:13:43|1412.47
00:13:44|1412.47
00:13:45|1411.71
00:13:46|1411.36
00:13:48|1411.43
00:13:48|1411.43
00:13:49|1411.43
00:13:51|1411.43
00:13:51|1411.43
00:13:52|1410.99
00:13:53|1410.99
00:13:54|1410.81
00:13:56|1410.81
00:13:56|1410.81
00:13:57|1411.33
00:13:58|1411.05
00:13:59|1411.3
00:14:00|1411.79
00:14:02|1411.72
00:14:03|1411.63
00:14:03|1411.44
00:14:04|1411.44
00:14:05|1411.44
00:14:06|1411.74
00:14:07|1411.74
00:14:09|1411.74
00:14:10|1411.89
00:14:11|1411.89
00:14:13|1412.94
00:14:14|1411.86
00:14:14|1410.81
00:14:15|1410.81
00:14:16|1411.56
00:14:18|1411.56
00:14:18|1411.07
00:14:20|1410.96
00:14:20|1410.96
00:14:22|1410.93
00:14:23|1410.93
00:14:24|1411.14
00:14:25|1411.14
00:14:27|1411.14
00:14:27|1411.14
00:14:28|1411.14
00:14:29|1411.95
00:14:30|1411.85
00:14:32|1411.85
00:14:32|1411.85
00:14:33|1411.85
00:14:35|1411.85
00:14:36|1412.18
00:14:37|1412.18
00:14:39|1411.73
00:14:40|1411.73
00:14:41|1411.73
00:14:43|1410.94
00:14:44|1410.82
00:14:44|1410.82
00:14:45|1409.08
00:14:46|1408.83
00:14:47|1408.73
00:14:49|1408.81
00:14:49|1409.39
00:14:50|1408.94
00:14:52|1409.55
00:14:53|1409.55
00:14:54|1408.34
00:14:55|1408.34
00:14:56|1408.34
00:14:57|1408.34
00:14:58|1407.8
00:14:59|1407.8
00:15:00|1408.28
00:15:01|1408.28
00:15:02|1407.97
00:15:03|1407.85
00:15:04|1407.85
00:15:05|1408.47
00:15:06|1408.02
00:15:08|1408.02
00:15:09|1408.02
00:15:09|1408.29
00:15:11|1408.29
00:15:11|1408.29
00:15:13|1408.37
00:15:14|1406.52
00:15:15|1406.52
00:15:16|1406.53
00:15:17|1406.53
00:15:18|1406.14
00:15:19|1405.66
00:15:20|1405.66
00:15:21|1405.84
00:15:22|1405.54
00:15:23|1405.54
00:15:24|1405.54
00:15:25|1405.54
00:15:26|1406.41
00:15:27|1405.76
00:15:28|1405.9
00:15:29|1405.91
00:15:30|1405.91
00:15:31|1405.91
00:15:32|1405.91
00:15:33|1405.43
00:15:34|1405.44
00:15:36|1405.2
00:15:36|1405.2
00:15:38|1405.2
00:15:39|1405.45
00:15:40|1403.91
00:15:42|1403.37
00:15:43|1403.1
00:15:43|1402.87
00:15:46|1401.06
00:15:46|1402.12
00:15:48|1402.43
00:15:49|1402.43
00:15:50|1402.43
00:15:51|1402.43
00:15:52|1402.2
00:15:54|1401.76
00:15:54|1402.32
00:15:55|1402.24
00:15:56|1401.22
00:15:57|1402.4
00:15:59|1401.52
00:16:00|1401.52
00:16:01|1402.4
00:16:02|1403.2
00:16:03|1404.28
00:16:03|1404.66
00:16:04|1404.66
00:16:05|1404.61
00:16:06|1404.54
00:16:08|1405.05
00:16:09|1405.05
00:16:09|1405.05
00:16:12|1405.05
00:16:12|1405.05
00:16:13|1405.05
00:16:14|1405.51
00:16:15|1405.61
00:16:16|1406.
00:16:17|1405.9
00:16:18|1405.9
00:16:19|1406.49
00:16:20|1406.92
00:16:21|1406.92
00:16:22|1406.92
00:16:23|1406.92
00:16:24|1407.26
00:16:25|1406.6
00:16:26|1406.25
00:16:27|1406.25
00:16:28|1404.58
00:16:29|1404.58
00:16:30|1404.99
00:16:31|1405.28
00:16:32|1405.28
00:16:33|1405.54
00:16:34|1405.21
00:16:35|1405.21
00:16:36|1406.47
00:16:38|1406.47
00:16:40|1407.34
00:16:40|1407.34
00:16:41|1407.34
00:16:42|1407.34
00:16:43|1407.34
00:16:44|1406.99
00:16:46|1406.92
00:16:47|1406.92
00:16:48|1407.1
00:16:49|1407.11
00:16:50|1407.11
00:16:51|1407.11
00:16:52|1407.11
00:16:53|1406.92
00:16:54|1405.96
00:16:55|1405.
00:16:57|1406.71
00:16:58|1406.71
00:16:59|1406.83
00:17:00|1405.12
00:17:01|1405.12
00:17:02|1405.12
00:17:03|1404.84
00:17:04|1404.84
00:17:05|1405.97
00:17:06|1405.56
00:17:07|1405.56
00:17:09|1406.2
00:17:10|1406.2
00:17:11|1405.81
00:17:12|1405.81
00:17:12|1406.06
00:17:14|1406.06
00:17:15|1406.06
00:17:15|1406.06
00:17:16|1406.06
00:17:17|1405.03
00:17:18|1405.57
00:17:19|1405.57
00:17:20|1405.09
00:17:21|1405.43
00:17:23|1405.43
00:17:23|1405.69
00:17:24|1405.69
00:17:25|1405.69
00:17:26|1405.9
00:17:27|1405.9
00:17:28|1405.9
00:17:29|1405.9
00:17:30|1405.9
00:17:31|1405.9
00:17:32|1405.81
00:17:34|1405.81
00:17:34|1405.81
00:17:35|1405.81
00:17:36|1405.27
00:17:38|1405.27
00:17:39|1405.27
00:17:40|1405.27
00:17:42|1405.46
00:17:42|1404.67
00:17:43|1404.67
00:17:45|1404.61
00:17:46|1405.18
00:17:47|1405.18
00:17:48|1405.18
00:17:49|1405.71
00:17:50|1405.71
00:17:51|1405.41
00:17:52|1405.45
00:17:53|1405.45
00:17:54|1405.33
00:17:55|1404.38
00:17:56|1404.
00:17:57|1404.
00:17:58|1404.
00:17:59|1403.41
00:18:00|1403.41
00:18:01|1402.12
00:18:02|1401.94
00:18:03|1402.28
00:18:04|1402.85
00:18:05|1403.09
00:18:07|1403.08
00:18:08|1402.62
00:18:09|1401.79
00:18:10|1401.79
00:18:11|1401.94
00:18:13|1400.85
00:18:14|1400.62
00:18:15|1401.03
00:18:15|1401.23
00:18:16|1401.23
00:18:18|1401.57
00:18:20|1402.96
00:18:20|1403.45
00:18:21|1403.89
00:18:22|1403.89
00:18:23|1403.89
00:18:25|1403.89
00:18:25|1402.89
00:18:26|1402.84
00:18:27|1402.84
00:18:28|1402.69
00:18:29|1402.53
00:18:30|1402.53
00:18:31|1402.53
00:18:33|1402.89
00:18:34|1402.89
00:18:34|1403.88
00:18:35|1403.99
00:18:36|1405.14
00:18:37|1406.08
00:18:38|1406.61
00:18:40|1406.54
00:18:40|1406.54
00:18:41|1409.42
00:18:42|1408.89
00:18:44|1408.47
00:18:45|1408.96
00:18:46|1408.96
00:18:47|1409.96
00:18:48|1410.55
00:18:49|1410.55
00:18:50|1409.51
00:18:52|1409.37
00:18:52|1408.45
00:18:54|1408.14
00:18:55|1408.26
00:18:56|1408.26
00:18:57|1408.97
00:18:58|1409.74
00:18:59|1409.74
00:19:00|1409.74
00:19:01|1410.18
00:19:02|1410.67
00:19:04|1409.39
00:19:04|1409.39
00:19:05|1408.71
00:19:07|1407.96
00:19:08|1407.29
00:19:09|1408.03
00:19:10|1408.85
00:19:11|1409.3
00:19:12|1409.09
00:19:13|1409.09
00:19:14|1407.54
00:19:15|1407.6
00:19:16|1407.49
00:19:17|1408.57
00:19:18|1408.36
00:19:19|1408.97
00:19:20|1409.61
00:19:21|1409.72
00:19:22|1410.32
00:19:23|1410.67
00:19:24|1410.67
00:19:25|1410.4
00:19:26|1409.57
00:19:27|1409.57
00:19:28|1408.5
00:19:29|1408.5
00:19:30|1408.98
00:19:31|1408.98
00:19:32|1408.98
00:19:33|1408.98
00:19:34|1408.98
00:19:35|1408.98
00:19:37|1408.98
00:19:38|1408.74
00:19:38|1407.93
00:19:40|1407.98
00:19:41|1407.98
00:19:43|1408.55
00:19:44|1408.55
00:19:45|1408.55
00:19:45|1408.47
00:19:47|1408.32
00:19:49|1408.16
00:19:49|1408.16
00:19:50|1408.26
00:19:51|1408.51
00:19:52|1408.51
00:19:53|1408.51
00:19:55|1408.51
00:19:56|1408.51
00:19:58|1408.51
00:19:59|1408.51
00:19:59|1408.51
00:20:00|1408.51
00:20:03|1409.06
00:20:03|1409.41
00:20:05|1407.76
00:20:06|1407.65
00:20:08|1407.65
00:20:08|1407.65
00:20:09|1407.65
00:20:10|1407.65
00:20:11|1407.65
00:20:12|1408.57
00:20:13|1408.57
00:20:14|1408.57
00:20:15|1408.57
00:20:16|1408.42
00:20:17|1408.42
00:20:18|1408.42
00:20:19|1408.42
00:20:20|1408.27
00:20:21|1408.57
00:20:22|1408.18
00:20:23|1408.18
00:20:24|1408.18
00:20:25|1408.18
00:20:26|1407.84
00:20:27|1407.84
00:20:28|1408.37
00:20:29|1408.1
00:20:31|1408.1
00:20:32|1407.13
00:20:33|1407.17
00:20:34|1407.68
00:20:34|1408.25
00:20:35|1407.85
00:20:36|1407.09
00:20:38|1406.72
00:20:39|1406.72
00:20:40|1407.39
00:20:42|1407.8
00:20:42|1407.8
00:20:43|1409.51
00:20:44|1409.84
00:20:45|1409.81
00:20:46|1409.74
00:20:47|1409.74
00:20:48|1409.6
00:20:49|1408.9
00:20:50|1409.06
00:20:51|1408.56
00:20:53|1408.53
00:20:55|1408.53
00:20:55|1408.53
00:20:56|1408.53
00:20:57|1408.53
00:20:58|1408.51
00:20:59|1408.33
00:21:00|1407.75
00:21:01|1407.75
00:21:02|1407.85
00:21:03|1407.85
00:21:04|1407.51
00:21:06|1408.29
00:21:08|1408.29
00:21:08|1408.29
00:21:09|1408.52
00:21:10|1408.32
00:21:12|1408.32
00:21:13|1408.32
00:21:14|1408.32
00:21:15|1408.32
00:21:16|1408.14
00:21:17|1408.14
00:21:18|1408.14
00:21:19|1408.14
00:21:20|1408.14
00:21:21|1408.14
00:21:22|1408.14
00:21:23|1408.14
00:21:24|1408.14
00:21:25|1408.14
00:21:26|1408.14
00:21:27|1408.14
00:21:28|1406.86
00:21:29|1406.86
00:21:30|1406.86
00:21:31|1406.86
00:21:32|1406.86
00:21:33|1406.86
00:21:34|1406.86
00:21:35|1406.86
00:21:36|1406.86
00:21:37|1406.72
00:21:38|1406.9
00:21:40|1408.02
00:21:40|1407.98
00:21:42|1407.54
00:21:44|1407.07
00:21:44|1407.07
00:21:45|1407.97
00:21:46|1407.97
00:21:47|1407.97
00:21:48|1407.97
00:21:49|1407.97
00:21:50|1407.97
00:21:51|1407.97
00:21:52|1407.97
00:21:54|1407.97
00:21:55|1407.97
00:21:56|1406.95
00:21:58|1407.01
00:21:58|1407.01
00:21:59|1407.01
00:22:00|1407.01
00:22:02|1407.01
00:22:04|1407.01
00:22:05|1407.01
00:22:06|1407.01
00:22:07|1407.01
00:22:07|1407.76
00:22:09|1407.47
00:22:10|1407.02
00:22:12|1407.02
00:22:13|1406.39
00:22:14|1407.
00:22:14|1407.25
00:22:16|1407.19
00:22:17|1407.19
00:22:17|1407.19
00:22:19|1407.19
00:22:20|1407.19
00:22:21|1406.72
00:22:22|1406.32
00:22:22|1406.32
00:22:23|1405.75
00:22:25|1406.2
00:22:25|1406.2
00:22:26|1406.2
00:22:27|1406.2
00:22:29|1406.2
00:22:29|1405.29
00:22:30|1405.24
00:22:31|1405.57
00:22:33|1405.42
00:22:35|1405.57
00:22:35|1405.57
00:22:36|1405.57
00:22:37|1405.57
00:22:39|1405.15
00:22:39|1405.15
00:22:41|1405.15
00:22:41|1405.15
00:22:44|1405.15
00:22:44|1405.15
00:22:45|1405.15
00:22:47|1404.29
00:22:48|1403.92
00:22:48|1403.92
00:22:50|1404.43
00:22:52|1404.43
00:22:52|1404.71
00:22:53|1404.71
00:22:54|1404.71
00:22:55|1404.71
00:22:56|1404.71
00:22:58|1404.71
00:22:59|1404.71
00:23:00|1404.71
00:23:01|1404.71
00:23:01|1403.98
00:23:02|1403.98
00:23:05|1404.93
00:23:05|1404.93
00:23:07|1404.47
00:23:09|1404.47
00:23:09|1404.47
00:23:10|1404.47
00:23:11|1404.68
00:23:12|1404.1
00:23:13|1400.41
00:23:14|1400.41
00:23:15|1400.35
00:23:16|1400.84
00:23:17|1401.33
00:23:18|1400.65
00:23:19|1400.65
00:23:20|1400.65
00:23:21|1399.96
00:23:22|1399.
00:23:23|1399.02
00:23:25|1398.86
00:23:27|1397.77
00:23:27|1398.81
00:23:28|1399.04
00:23:29|1399.04
00:23:30|1399.85
00:23:31|1399.85
00:23:32|1399.85
00:23:33|1399.37
00:23:34|1399.37
00:23:35|1399.3
00:23:36|1398.09
00:23:37|1398.09
00:23:38|1397.96
00:23:40|1398.08
00:23:40|1398.08
00:23:42|1397.21
00:23:42|1397.55
00:23:45|1397.55
00:23:45|1398.84
00:23:46|1398.69
00:23:47|1399.41
00:23:49|1399.28
00:23:51|1399.84
00:23:51|1398.88
00:23:52|1398.88
00:23:53|1399.24
00:23:54|1399.76
00:23:55|1400.04
00:23:56|1400.19
00:23:57|1399.71
00:23:58|1399.71
00:23:59|1399.57
00:24:00|1400.26
00:24:02|1399.91
00:24:03|1401.01
00:24:04|1401.01
00:24:05|1401.01
00:24:06|1400.1
00:24:07|1400.39
00:24:08|1400.23
00:24:09|1400.23
00:24:10|1399.77
00:24:11|1399.99
00:24:12|1399.99
00:24:13|1400.14
00:24:15|1400.14
00:24:16|1400.14
00:24:17|1399.16
00:24:18|1399.16
00:24:19|1398.98
00:24:20|1398.98
00:24:22|1399.98
00:24:22|1399.99
00:24:23|1400.27
00:24:24|1400.27
00:24:25|1400.27
00:24:27|1400.32
00:24:27|1400.32
00:24:29|1400.32
00:24:29|1400.32
00:24:31|1400.32
00:24:31|1400.27
00:24:32|1399.94
00:24:33|1399.94
00:24:34|1399.95
00:24:35|1399.95
00:24:36|1399.82
00:24:37|1399.23
00:24:38|1398.94
00:24:39|1398.62
00:24:40|1398.02
00:24:43|1397.99
00:24:43|1397.99
00:24:45|1398.24
00:24:45|1398.24
00:24:47|1398.05
00:24:48|1398.05
00:24:49|1398.05
00:24:50|1397.68
00:24:52|1396.89
00:24:53|1398.04
00:24:53|1400.32
00:24:54|1400.85
00:24:55|1401.
00:24:56|1401.29
00:24:57|1402.34
00:24:58|1402.32
00:24:59|1402.67
00:25:00|1402.67
00:25:01|1402.67
00:25:03|1402.67
00:25:04|1402.99
00:25:05|1402.99
00:25:06|1401.56
00:25:08|1401.59
00:25:09|1402.23
00:25:10|1402.77
00:25:11|1402.93
00:25:12|1402.99
00:25:13|1402.53
00:25:14|1401.42
00:25:15|1401.99
00:25:17|1401.99
00:25:17|1402.24
00:25:18|1401.91
00:25:19|1402.
00:25:21|1402.6
00:25:21|1402.34
00:25:23|1403.54
00:25:24|1403.88
00:25:24|1403.53
00:25:25|1403.59
00:25:26|1403.26
00:25:27|1402.96
00:25:28|1402.96
00:25:29|1402.96
00:25:30|1402.96
00:25:32|1402.96
00:25:32|1402.59
00:25:33|1402.35
00:25:35|1402.62
00:25:36|1402.49
00:25:37|1402.49
00:25:37|1402.12
00:25:39|1401.3
00:25:39|1401.3
00:25:40|1401.39
00:25:41|1401.39
00:25:42|1401.39
00:25:44|1401.39
00:25:44|1401.73
00:25:46|1402.21
00:25:47|1402.01
00:25:48|1402.01
00:25:49|1402.01
00:25:50|1402.24
00:25:51|1402.24
00:25:52|1402.24
00:25:53|1402.33
00:25:54|1402.33
00:25:56|1402.02
00:25:56|1402.02
00:25:58|1401.89
00:25:59|1402.03
00:25:59|1402.04
00:26:01|1402.24
00:26:03|1401.82
00:26:03|1401.82
00:26:05|1402.34
00:26:05|1402.88
00:26:07|1402.99
00:26:08|1402.99
00:26:09|1402.99
00:26:10|1402.86
00:26:11|1403.11
00:26:12|1402.91
00:26:13|1403.11
00:26:14|1403.38
00:26:16|1402.09
00:26:16|1401.15
00:26:17|1400.62
00:26:18|1400.19
00:26:19|1400.19
00:26:20|1400.37
00:26:22|1400.19
00:26:23|1400.19
00:26:24|1400.19
00:26:24|1400.2
00:26:26|1400.23
00:26:26|1400.23
00:26:28|1400.29
00:26:28|1400.29
00:26:29|1399.84
00:26:30|1399.34
00:26:32|1399.2
00:26:32|1399.12
00:26:33|1399.12
00:26:34|1398.81
00:26:35|1398.81
00:26:36|1399.33
00:26:37|1399.33
00:26:39|1399.33
00:26:39|1399.14
00:26:41|1399.32
00:26:42|1399.32
00:26:42|1399.32
00:26:44|1399.32
00:26:45|1399.32
00:26:46|1399.06
00:26:47|1399.06
00:26:49|1399.06
00:26:50|1399.12
00:26:51|1399.78
00:26:53|1399.78
00:26:53|1399.78
00:26:55|1399.86
00:26:56|1399.4
00:26:57|1399.4
00:26:58|1399.4
00:26:59|1399.4
00:27:00|1399.4
00:27:01|1399.53
00:27:02|1399.58
00:27:03|1400.18
00:27:04|1400.18
00:27:05|1400.18
00:27:06|1400.18
00:27:07|1400.4
00:27:08|1400.68
00:27:09|1400.96
00:27:10|1401.36
00:27:11|1401.91
00:27:12|1401.91
00:27:13|1402.39
00:27:14|1402.39
00:27:16|1402.64
00:27:17|1400.11
00:27:18|1400.11
00:27:19|1399.94
00:27:20|1401.15
00:27:21|1401.15
00:27:22|1401.15
00:27:23|1401.89
00:27:24|1401.89
00:27:25|1401.89
00:27:26|1401.89
00:27:27|1401.65
00:27:28|1402.05
00:27:29|1402.05
00:27:30|1402.18
00:27:31|1402.78
00:27:32|1402.91
00:27:33|1402.39
00:27:34|1402.92
00:27:35|1403.57
00:27:37|1403.57
00:27:37|1403.57
00:27:39|1403.57
00:27:40|1402.59
00:27:41|1402.59
00:27:42|1401.98
00:27:44|1402.68
00:27:45|1402.68
00:27:45|1402.58
00:27:47|1402.58
00:27:48|1402.83
00:27:49|1402.83
00:27:50|1402.83
00:27:51|1402.83
00:27:52|1402.83
00:27:53|1402.83
00:27:54|1402.83
00:27:56|1402.97
00:27:57|1402.97
00:27:59|1402.97
00:27:59|1402.97
00:28:00|1402.36
00:28:01|1402.74
00:28:03|1402.74
00:28:03|1402.74
00:28:05|1402.74
00:28:06|1402.74
00:28:08|1401.37
00:28:09|1400.75
00:28:10|1400.35
00:28:10|1399.85
00:28:11|1399.85
00:28:12|1400.16
00:28:13|1400.68
00:28:14|1400.75
00:28:15|1400.75
00:28:17|1400.78
00:28:17|1400.78
00:28:19|1399.82
00:28:20|1399.63
00:28:21|1399.63
00:28:22|1399.63
00:28:23|1399.59
00:28:24|1398.96
00:28:25|1398.96
00:28:26|1399.36
00:28:27|1399.11
00:28:28|1399.68
00:28:29|1399.68
00:28:30|1399.79
00:28:31|1399.79
00:28:32|1399.72
00:28:33|1399.72
00:28:34|1399.72
00:28:35|1399.72
00:28:36|1400.03
00:28:37|1400.03
00:28:38|1400.84
00:28:39|1401.34
00:28:41|1401.3
00:28:42|1401.3
00:28:42|1401.3
00:28:43|1400.21
00:28:44|1399.94
00:28:45|1399.94
00:28:47|1399.94
00:28:47|1399.7
00:28:48|1399.7
00:28:50|1399.7
00:28:51|1399.7
00:28:52|1399.7
00:28:53|1400.1
00:28:55|1400.1
00:28:55|1400.1
00:28:56|1399.71
00:28:58|1399.71
00:28:59|1399.71
00:29:00|1399.71
00:29:01|1400.
00:29:02|1400.
00:29:04|1400.
00:29:04|1400.
00:29:06|1400.
00:29:06|1399.99
00:29:07|1399.99
00:29:09|1399.99
00:29:10|1399.99
00:29:10|1399.99
00:29:11|1399.99
00:29:12|1399.99
00:29:13|1399.99
00:29:14|1399.27
00:29:15|1399.27
00:29:16|1399.27
00:29:17|1399.27
00:29:19|1398.76
00:29:20|1398.76
00:29:21|1398.76
00:29:22|1398.76
00:29:23|1399.19
00:29:24|1399.19
00:29:25|1399.19
00:29:26|1399.19
00:29:27|1399.19
00:29:28|1398.9
00:29:29|1399.21
00:29:30|1399.57
00:29:31|1399.6
00:29:32|1399.6
00:29:33|1399.78
00:29:34|1399.78
00:29:36|1399.78
00:29:37|1399.05
00:29:38|1399.05
00:29:39|1399.05
00:29:40|1399.2
00:29:41|1398.98
00:29:42|1398.98
00:29:43|1399.02
00:29:44|1399.02
00:29:45|1399.08
00:29:46|1399.08
00:29:47|1399.02
00:29:48|1399.02
00:29:49|1399.02
00:29:50|1399.
00:29:51|1399.04
00:29:52|1399.16
00:29:54|1398.34
00:29:55|1398.34
00:29:56|1398.34
00:29:57|1398.34
00:29:58|1399.17
00:30:00|1399.17
00:30:00|1399.55
00:30:01|1399.51
00:30:02|1398.77
00:30:04|1398.77
00:30:05|1398.76
00:30:05|1398.76
00:30:07|1399.9
00:30:08|1399.9
00:30:10|1399.9
00:30:10|1399.9
00:30:11|1400.58
00:30:12|1400.58
00:30:14|1400.58
00:30:14|1400.96
00:30:15|1400.96
00:30:16|1400.47
00:30:17|1400.47
00:30:19|1400.47
00:30:20|1400.47
00:30:21|1400.67
00:30:22|1400.67
00:30:23|1400.78
00:30:25|1400.96
00:30:25|1400.96
00:30:26|1401.23
00:30:27|1401.23
00:30:28|1401.23
00:30:30|1401.23
00:30:31|1401.23
00:30:31|1401.23
00:30:32|1401.23
00:30:34|1401.23
00:30:35|1400.77
00:30:36|1400.77
00:30:37|1400.77
00:30:38|1400.61
00:30:39|1400.61
00:30:41|1400.61
00:30:41|1400.61
00:30:43|1400.54
00:30:45|1399.96
00:30:45|1399.96
00:30:47|1399.96
00:30:48|1399.96
00:30:50|1401.
00:30:50|1399.61
00:30:52|1398.23
00:30:52|1397.69
00:30:54|1397.48
00:30:55|1397.48
00:30:57|1397.4
00:30:58|1397.83
00:30:59|1397.83
00:31:01|1398.53
00:31:01|1398.2
00:31:02|1398.25
00:31:03|1398.25
00:31:04|1398.25
00:31:05|1397.75
00:31:06|1397.75
00:31:07|1397.75
00:31:08|1397.75
00:31:10|1398.67
00:31:10|1398.64
00:31:11|1399.29
00:31:12|1399.84
00:31:14|1399.61
00:31:15|1400.14
00:31:16|1400.14
00:31:16|1400.14
00:31:18|1400.14
00:31:19|1399.06
00:31:20|1399.06
00:31:20|1399.06
00:31:22|1399.64
00:31:23|1399.64
00:31:24|1399.61
00:31:25|1400.14
00:31:27|1400.14
00:31:27|1400.11
00:31:28|1400.18
00:31:29|1400.18
00:31:30|1400.18
00:31:31|1399.99
00:31:32|1400.02
00:31:33|1400.42
00:31:34|1400.42
00:31:35|1400.17
00:31:36|1400.17
00:31:37|1399.5
00:31:38|1399.72
00:31:39|1399.72
00:31:40|1399.72
00:31:41|1399.72
00:31:42|1399.72
00:31:43|1399.72
00:31:44|1399.72
00:31:45|1399.74
00:31:46|1399.56
00:31:47|1399.56
00:31:48|1400.03
00:31:49|1400.03
00:31:50|1400.03
00:31:52|1400.58
00:31:52|1400.58
00:31:54|1400.58
00:31:56|1400.15
00:31:57|1399.09
00:31:59|1399.29
00:31:59|1399.29
00:32:00|1399.29
00:32:01|1399.29
00:32:02|1399.29
00:32:04|1399.67
00:32:05|1399.16
00:32:06|1399.16
00:32:07|1399.52
00:32:08|1399.52
00:32:09|1399.55
00:32:10|1399.55
00:32:11|1399.55
00:32:13|1399.55
00:32:13|1399.55
00:32:15|1400.19
00:32:15|1400.19
00:32:16|1400.19
00:32:17|1400.19
00:32:19|1400.19
00:32:19|1400.19
00:32:20|1400.19
00:32:22|1400.19
00:32:22|1400.33
00:32:23|1400.33
00:32:25|1400.33
00:32:26|1400.33
00:32:27|1400.33
00:32:28|1400.41
00:32:29|1400.41
00:32:30|1400.41
00:32:31|1400.41
00:32:32|1400.41
00:32:33|1400.41
00:32:34|1400.41
00:32:36|1400.64
00:32:36|1400.96
00:32:37|1401.93
00:32:38|1401.56
00:32:39|1401.56
00:32:40|1401.56
00:32:41|1401.56
00:32:42|1401.56
00:32:43|1401.56
00:32:44|1401.53
00:32:45|1401.39
00:32:46|1401.39
00:32:47|1400.73
00:32:48|1400.46
00:32:49|1400.71
00:32:50|1400.71
00:32:51|1401.96
00:32:53|1402.08
00:32:54|1402.12
00:32:55|1402.12
00:32:55|1402.12
00:32:56|1402.12
00:32:58|1402.12
00:32:59|1402.12
00:32:59|1402.12
00:33:01|1402.12
00:33:03|1402.57
00:33:03|1402.57
00:33:04|1402.57
00:33:05|1401.54
00:33:06|1402.23
00:33:07|1402.23
00:33:09|1402.23
00:33:10|1402.23
00:33:12|1402.03
00:33:12|1402.23
00:33:13|1401.58
00:33:14|1401.58
00:33:15|1401.15
00:33:16|1401.14
00:33:17|1401.14
00:33:18|1401.14
00:33:19|1401.14
00:33:21|1401.14
00:33:21|1401.6
00:33:24|1401.6
00:33:24|1401.6
00:33:25|1401.6
00:33:26|1401.6
00:33:27|1400.96
00:33:28|1401.55
00:33:29|1400.71
00:33:30|1401.57
00:33:31|1401.57
00:33:32|1401.57
00:33:33|1401.78
00:33:34|1401.78
00:33:35|1401.78
00:33:36|1402.24
00:33:37|1402.24
00:33:38|1402.24
00:33:39|1402.24
00:33:40|1402.24
00:33:42|1402.24
00:33:42|1402.24
00:33:44|1402.24
00:33:45|1402.17
00:33:47|1402.17
00:33:47|1402.17
00:33:48|1402.17
00:33:49|1402.17
00:33:50|1402.17
00:33:51|1402.17
00:33:52|1402.17
00:33:53|1402.17
00:33:54|1402.17
00:33:55|1402.17
00:33:56|1402.17
00:33:57|1402.17
00:33:58|1402.17
00:33:59|1402.25
00:34:00|1401.35
00:34:01|1401.35
00:34:02|1401.35
00:34:03|1401.35
00:34:04|1401.35
00:34:05|1401.35
00:34:06|1401.35
00:34:07|1401.35
00:34:09|1401.35
00:34:10|1401.35
00:34:10|1401.35
00:34:13|1400.65
00:34:13|1400.82
00:34:14|1401.22
00:34:15|1401.22
00:34:17|1401.22
00:34:18|1401.01
00:34:19|1401.01
00:34:19|1400.41
00:34:20|1400.47
00:34:22|1400.47
00:34:23|1400.47
00:34:24|1400.47
00:34:25|1400.57
00:34:26|1401.01
00:34:27|1401.01
00:34:29|1401.01
00:34:29|1401.01
00:34:30|1401.01
00:34:31|1401.01
00:34:33|1401.01
00:34:33|1401.01
00:34:35|1401.01
00:34:36|1401.01
00:34:36|1401.01
00:34:38|1401.01
00:34:39|1401.01
00:34:40|1401.01
00:34:40|1401.01
00:34:42|1400.01
00:34:42|1400.01
00:34:45|1400.07
00:34:45|1400.07
00:34:46|1400.07
00:34:47|1400.07
00:34:48|1400.07
00:34:49|1400.07
00:34:50|1400.07
00:34:52|1400.
00:34:53|1400.
00:34:53|1400.
00:34:55|1400.
00:34:57|1400.
00:34:58|1400.
00:34:59|1398.94
00:35:01|1399.43
00:35:01|1399.28
00:35:03|1399.28
00:35:04|1399.11
00:35:05|1399.11
00:35:06|1399.11
00:35:08|1397.53
00:35:08|1397.54
00:35:09|1397.23
00:35:10|1397.23
00:35:12|1397.23
00:35:12|1397.23
00:35:13|1397.47
00:35:14|1396.98
00:35:15|1396.89
00:35:16|1396.68
00:35:17|1397.12
00:35:18|1397.93
00:35:19|1397.93
00:35:20|1397.93
00:35:21|1397.93
00:35:22|1397.93
00:35:23|1397.93
00:35:24|1397.45
00:35:26|1397.45
00:35:27|1396.59
00:35:28|1393.49
00:35:29|1394.01
00:35:31|1394.4
00:35:31|1393.43
00:35:32|1393.8
00:35:34|1393.8
00:35:34|1392.66
00:35:35|1393.62
00:35:36|1394.48
00:35:37|1394.48
00:35:39|1394.94
00:35:39|1394.94
00:35:41|1394.18
00:35:42|1394.57
00:35:43|1395.12
00:35:44|1395.12
00:35:45|1394.8
00:35:47|1395.52
00:35:47|1396.41
00:35:49|1396.17
00:35:49|1396.93
00:35:50|1396.92
00:35:51|1396.97
00:35:53|1396.54
00:35:53|1396.54
00:35:54|1396.89
00:35:56|1397.14
00:35:58|1397.14
00:35:59|1397.14
00:36:00|1397.36
00:36:01|1397.42
00:36:02|1397.42
00:36:03|1397.01
00:36:04|1397.01
00:36:05|1397.
00:36:06|1397.
00:36:07|1396.53
00:36:08|1395.77
00:36:09|1395.77
00:36:11|1395.77
00:36:11|1395.77
00:36:13|1396.29
00:36:13|1396.29
00:36:15|1396.29
00:36:16|1395.5
00:36:17|1395.3
00:36:18|1394.97
00:36:19|1395.78
00:36:20|1396.2
00:36:21|1396.55
00:36:22|1396.55
00:36:23|1397.07
00:36:24|1397.07
00:36:25|1396.89
00:36:26|1396.66
00:36:27|1396.66
00:36:28|1397.12
00:36:29|1397.12
00:36:30|1397.12
00:36:31|1397.12
00:36:32|1397.12
00:36:33|1397.12
00:36:34|1397.65
00:36:35|1397.65
00:36:36|1397.65
00:36:37|1397.65
00:36:38|1397.2
00:36:39|1397.2
00:36:40|1397.2
00:36:41|1397.2
00:36:42|1397.2
00:36:44|1397.2
00:36:45|1397.2
00:36:46|1397.2
00:36:47|1395.06
00:36:47|1395.34
00:36:48|1394.91
00:36:49|1394.29
00:36:50|1394.53
00:36:51|1394.29
00:36:53|1394.29
00:36:53|1394.51
00:36:54|1394.51
00:36:55|1395.78
00:36:57|1395.96
00:36:58|1395.96
00:36:58|1395.96
00:36:59|1395.52
00:37:01|1395.52
00:37:01|1394.97
00:37:03|1394.97
00:37:03|1394.44
00:37:05|1393.96
00:37:05|1393.96
00:37:07|1394.
00:37:07|1394.02
00:37:08|1394.23
00:37:10|1394.23
00:37:11|1394.23
00:37:12|1393.81
00:37:13|1393.81
00:37:13|1394.57
00:37:14|1394.57
00:37:15|1394.57
00:37:16|1394.57
00:37:17|1394.57
00:37:19|1394.47
00:37:19|1394.47
00:37:20|1394.17
00:37:22|1394.47
00:37:22|1394.47
00:37:23|1394.47
00:37:25|1394.51
00:37:26|1394.53
00:37:27|1394.68
00:37:28|1394.1
00:37:29|1394.1
00:37:30|1394.1
00:37:31|1394.1
00:37:32|1394.1
00:37:33|1394.46
00:37:34|1394.47
00:37:35|1392.54
00:37:36|1392.56
00:37:37|1392.56
00:37:38|1391.7
00:37:39|1391.7
00:37:40|1391.32
00:37:41|1391.33
00:37:43|1391.35
00:37:43|1391.35
00:37:44|1391.22
00:37:45|1391.22
00:37:47|1390.57
00:37:48|1390.57
00:37:49|1391.91
00:37:50|1392.68
00:37:51|1393.4
00:37:52|1393.8
00:37:53|1394.76
00:37:54|1394.76
00:37:55|1394.76
00:37:56|1394.76
00:37:57|1394.76
00:37:59|1394.76
00:37:59|1394.76
00:38:00|1394.76
00:38:01|1394.76
00:38:03|1393.17
00:38:04|1393.46
00:38:05|1393.46
00:38:06|1393.46
00:38:07|1393.68
00:38:08|1393.65
00:38:09|1392.95
00:38:10|1393.3
00:38:11|1393.3
00:38:12|1392.79
00:38:13|1392.79
00:38:14|1392.06
00:38:15|1391.82
00:38:16|1392.02
00:38:17|1392.02
00:38:18|1392.07
00:38:19|1391.9
00:38:20|1391.9
00:38:22|1391.97
00:38:22|1392.36
00:38:23|1392.36
00:38:25|1391.64
00:38:25|1391.64
00:38:26|1389.79
00:38:27|1388.21
00:38:28|1389.11
00:38:29|1389.24
00:38:31|1389.12
00:38:32|1388.97
00:38:33|1388.06
00:38:34|1387.28
00:38:34|1387.37
00:38:35|1386.9
00:38:37|1386.28
00:38:37|1385.68
00:38:39|1386.57
00:38:39|1387.28
00:38:40|1387.44
00:38:41|1388.75
00:38:43|1388.77
00:38:44|1387.96
00:38:45|1387.96
00:38:46|1386.94
00:38:47|1386.32
00:38:48|1386.32
00:38:49|1386.37
00:38:50|1386.37
00:38:51|1386.65
00:38:52|1386.63
00:38:53|1386.63
00:38:54|1386.63
00:38:55|1387.45
00:38:56|1387.79
00:38:57|1387.79
00:38:58|1386.86
00:38:59|1386.86
00:39:00|1387.2
00:39:01|1387.79
00:39:02|1388.14
00:39:03|1387.76
00:39:04|1389.19
00:39:05|1389.19
00:39:06|1388.57
00:39:07|1389.54
00:39:08|1389.59
00:39:10|1391.18
00:39:10|1391.32
00:39:11|1390.92
00:39:13|1391.71
00:39:13|1391.71
00:39:14|1391.71
00:39:15|1391.71
00:39:16|1391.71
00:39:17|1391.37
00:39:18|1390.94
00:39:19|1390.24
00:39:20|1390.18
00:39:22|1390.18
00:39:22|1390.18
00:39:23|1390.76
00:39:25|1391.07
00:39:26|1391.07
00:39:27|1391.07
00:39:28|1391.07
00:39:29|1391.07
00:39:30|1391.07
00:39:31|1391.07
00:39:32|1391.07
00:39:33|1391.07
00:39:34|1391.64
00:39:35|1391.64
00:39:36|1390.9
00:39:37|1390.9
00:39:38|1390.9
00:39:39|1390.62
00:39:40|1391.59
00:39:41|1391.13
00:39:42|1390.35
00:39:43|1390.35
00:39:44|1390.35
00:39:45|1391.66
00:39:46|1391.32
00:39:47|1391.32
00:39:49|1391.6
00:39:50|1391.6
00:39:50|1391.92
00:39:52|1391.92
00:39:52|1392.22
00:39:53|1392.22
00:39:54|1392.22
00:39:55|1392.24
00:39:56|1392.15
00:39:58|1392.15
00:39:59|1392.15
00:40:00|1392.36
00:40:01|1392.73
00:40:02|1392.12
00:40:03|1392.12
00:40:04|1391.87
00:40:05|1391.87
00:40:06|1392.13
00:40:07|1392.13
00:40:08|1392.13
00:40:09|1392.07
00:40:10|1392.83
00:40:11|1392.08
00:40:13|1392.08
00:40:13|1392.08
00:40:14|1392.08
00:40:16|1392.15
00:40:17|1392.15
00:40:18|1392.15
00:40:20|1392.01
00:40:20|1392.01
00:40:21|1392.84
00:40:23|1392.84
00:40:24|1393.92
00:40:25|1393.92
00:40:26|1393.92
00:40:27|1393.92
00:40:28|1393.92
00:40:29|1392.94
00:40:30|1393.13
00:40:31|1393.13
00:40:32|1393.13
00:40:34|1393.8
00:40:34|1394.47
00:40:35|1394.09
00:40:36|1393.82
00:40:37|1393.82
00:40:38|1393.82
00:40:40|1394.64
00:40:40|1394.91
00:40:42|1395.84
00:40:43|1396.29
00:40:43|1396.03
00:40:44|1396.03
00:40:45|1396.44
00:40:46|1396.14
00:40:48|1395.84
00:40:48|1395.84
00:40:49|1396.98
00:40:50|1396.52
00:40:52|1396.52
00:40:52|1396.52
00:40:54|1397.09
00:40:54|1397.38
00:40:55|1396.77
00:40:56|1397.16
00:40:58|1397.16
00:40:58|1397.98
00:40:59|1397.62
00:41:00|1397.05
00:41:01|1397.05
00:41:03|1397.8
00:41:04|1399.08
00:41:06|1399.08
00:41:07|1399.03
00:41:08|1399.05
00:41:08|1398.95
00:41:10|1399.09
00:41:10|1399.09
00:41:11|1399.17
00:41:12|1398.98
00:41:13|1398.83
00:41:15|1399.15
00:41:16|1399.15
00:41:17|1399.15
00:41:18|1399.15
00:41:19|1399.15
00:41:21|1399.15
00:41:21|1399.18
00:41:22|1399.18
00:41:23|1399.29
00:41:25|1399.74
00:41:25|1399.23
00:41:26|1399.01
00:41:27|1398.62
00:41:29|1396.91
00:41:30|1396.91
00:41:31|1396.91
00:41:32|1396.43
00:41:33|1397.01
00:41:34|1397.09
00:41:35|1397.09
00:41:36|1397.16
00:41:37|1397.16
00:41:38|1397.16
00:41:39|1397.85
00:41:40|1398.36
00:41:41|1398.35
00:41:42|1398.3
00:41:43|1398.49
00:41:44|1398.63
00:41:45|1398.63
00:41:46|1398.63
00:41:47|1398.63
00:41:48|1400.48
00:41:49|1400.05
00:41:50|1400.05
00:41:51|1399.56
00:41:52|1399.54
00:41:53|1399.54
00:41:54|1399.54
00:41:55|1399.41
00:41:56|1400.02
00:41:57|1400.02
00:41:58|1399.72
00:41:59|1399.67
00:42:00|1399.67
00:42:01|1399.33
00:42:03|1399.4
00:42:04|1399.4
00:42:04|1399.4
00:42:06|1399.37
00:42:08|1399.
00:42:09|1399.
00:42:09|1399.26
00:42:11|1399.53
00:42:13|1399.53
00:42:13|1398.63
00:42:15|1399.26
00:42:16|1398.46
00:42:17|1398.4
00:42:18|1398.23
00:42:19|1397.8
00:42:19|1397.8
00:42:20|1397.8
00:42:22|1396.17
00:42:23|1396.43
00:42:24|1396.6
00:42:25|1396.94
00:42:26|1396.57
00:42:27|1396.57
00:42:28|1396.57
00:42:29|1396.57
00:42:31|1396.98
00:42:33|1398.2
00:42:33|1398.2
00:42:34|1398.34
00:42:35|1398.03
00:42:36|1398.03
00:42:37|1398.03
00:42:38|1398.03
00:42:39|1398.03
00:42:41|1397.61
00:42:42|1397.61
00:42:43|1397.61
00:42:43|1397.61
00:42:45|1397.14
00:42:45|1397.14
00:42:46|1397.14
00:42:48|1397.14
00:42:49|1397.14
00:42:50|1397.14
00:42:51|1397.14
00:42:51|1396.9
00:42:52|1396.9
00:42:54|1396.87
00:42:55|1396.87
00:42:56|1396.87
00:42:56|1396.87
00:42:57|1396.87
00:42:59|1396.2
00:43:00|1396.27
00:43:01|1396.27
00:43:03|1396.77
00:43:04|1396.77
00:43:06|1396.65
00:43:07|1394.97
00:43:08|1394.97
00:43:10|1395.42
00:43:10|1395.42
00:43:12|1395.42
00:43:12|1395.42
00:43:14|1395.42
00:43:15|1395.42
00:43:15|1395.42
00:43:16|1395.42
00:43:17|1395.42
00:43:18|1395.42
00:43:20|1395.42
00:43:22|1396.5
00:43:22|1396.06
00:43:24|1395.72
00:43:25|1395.72
00:43:25|1395.72
00:43:26|1395.65
00:43:28|1395.65
00:43:29|1395.65
00:43:30|1395.65
00:43:32|1395.65
00:43:32|1395.65
00:43:34|1395.65
00:43:35|1395.65
00:43:36|1396.25
00:43:37|1396.25
00:43:38|1396.25
00:43:39|1396.4
00:43:40|1396.4
00:43:41|1396.4
00:43:42|1396.4
00:43:43|1396.4
00:43:45|1396.7
00:43:46|1396.7
00:43:46|1397.43
00:43:47|1396.72
00:43:48|1396.72
00:43:50|1396.72
00:43:51|1396.72
00:43:51|1396.55
00:43:52|1396.55
00:43:54|1396.55
00:43:55|1396.55
00:43:55|1396.55
00:43:56|1396.41
00:43:57|1396.41
00:43:58|1396.6
00:43:59|1396.78
00:44:00|1396.78
00:44:02|1396.48
00:44:02|1396.48
00:44:04|1396.48
00:44:05|1396.48
00:44:06|1396.48
00:44:08|1396.92
00:44:09|1397.67
00:44:10|1397.59
00:44:11|1397.59
00:44:12|1397.59
00:44:13|1397.45
00:44:14|1397.45
00:44:15|1397.45
00:44:16|1397.45
00:44:18|1397.65
00:44:18|1397.65
00:44:19|1397.65
00:44:21|1396.81
00:44:21|1396.81
00:44:22|1396.81
00:44:24|1397.02
00:44:24|1397.02
00:44:25|1397.02
00:44:27|1396.5
00:44:28|1396.5
00:44:29|1396.5
00:44:30|1396.5
00:44:31|1396.5
00:44:32|1396.5
00:44:33|1396.5
00:44:34|1396.5
00:44:35|1396.5
00:44:36|1396.31
00:44:37|1396.5
00:44:38|1396.13
00:44:39|1396.13
00:44:40|1395.69
00:44:41|1395.69
00:44:42|1396.1
00:44:43|1396.1
00:44:44|1396.02
00:44:45|1396.02
00:44:46|1396.02
00:44:47|1396.02
00:44:48|1396.02
00:44:49|1396.02
00:44:50|1396.02
00:44:51|1396.12
00:44:52|1396.12
00:44:53|1396.12
00:44:54|1396.12
00:44:55|1396.41
00:44:56|1396.65
00:44:57|1396.79
00:44:58|1396.79
00:44:59|1396.79
00:45:00|1396.91
00:45:01|1396.3
00:45:02|1396.1
00:45:03|1395.71
00:45:04|1395.71
00:45:06|1396.06
00:45:07|1396.06
00:45:08|1395.89
00:45:09|1396.33
00:45:10|1396.33
00:45:12|1397.43
00:45:13|1397.43
00:45:14|1397.43
00:45:15|1397.43
00:45:16|1397.25
00:45:17|1397.25
00:45:18|1396.59
00:45:19|1396.59
00:45:20|1396.59
00:45:21|1396.59
00:45:22|1396.59
00:45:23|1396.59
00:45:24|1396.59
00:45:25|1396.59
00:45:26|1396.59
00:45:27|1396.59
00:45:28|1396.59
00:45:29|1396.59
00:45:30|1396.11
00:45:31|1395.08
00:45:32|1395.08
00:45:33|1395.63
00:45:34|1395.47
00:45:35|1395.47
00:45:37|1395.76
00:45:37|1395.77
00:45:39|1395.77
00:45:40|1395.77
00:45:41|1395.95
00:45:42|1395.95
00:45:43|1396.08
00:45:44|1396.08
00:45:45|1396.08
00:45:46|1396.08
00:45:47|1394.95
00:45:48|1393.48
00:45:50|1393.61
00:45:51|1393.84
00:45:52|1393.59
00:45:53|1393.59
00:45:54|1393.81
00:45:54|1393.33
00:45:55|1393.69
00:45:56|1393.88
00:45:57|1393.88
00:45:59|1393.88
00:45:59|1392.81
00:46:00|1392.72
00:46:01|1392.72
00:46:02|1392.46
00:46:04|1392.46
00:46:04|1392.6
00:46:06|1392.6
00:46:07|1392.6
00:46:09|1392.6
00:46:09|1392.6
00:46:11|1392.62
00:46:13|1392.6
00:46:14|1392.45
00:46:15|1392.45
00:46:16|1392.45
00:46:17|1391.86
00:46:19|1391.86
00:46:19|1391.86
00:46:20|1391.98
00:46:21|1391.98
00:46:22|1391.98
00:46:23|1391.98
00:46:24|1391.98
00:46:26|1392.18
00:46:27|1392.18
00:46:27|1392.18
00:46:29|1392.18
00:46:30|1391.76
00:46:31|1391.76
00:46:32|1391.76
00:46:33|1391.42
00:46:34|1391.42
00:46:35|1391.42
00:46:36|1391.55
00:46:37|1391.55
00:46:38|1392.16
00:46:39|1392.16
00:46:40|1392.16
00:46:41|1392.16
00:46:42|1393.17
00:46:43|1393.17
00:46:44|1393.17
00:46:46|1393.48
00:46:46|1393.48
00:46:47|1393.48
00:46:48|1393.98
00:46:49|1393.98
00:46:50|1393.42
00:46:52|1393.35
00:46:53|1393.1
00:46:54|1393.1
00:46:55|1393.1
00:46:55|1393.08
00:46:56|1393.08
00:46:58|1393.08
00:46:59|1393.08
00:46:59|1393.08
00:47:01|1393.08
00:47:01|1393.08
00:47:03|1393.26
00:47:04|1393.3
00:47:05|1393.3
00:47:06|1393.3
00:47:08|1393.3
00:47:09|1393.3
00:47:10|1393.3
00:47:10|1394.02
00:47:12|1394.02
00:47:12|1394.02
00:47:13|1394.02
00:47:15|1394.02
00:47:16|1393.6
00:47:17|1393.6
00:47:18|1393.6
00:47:19|1393.6
00:47:19|1393.6
00:47:22|1393.6
00:47:22|1393.6
00:47:23|1393.6
00:47:24|1393.6
00:47:25|1393.6
00:47:26|1393.6
00:47:27|1393.8
00:47:28|1393.8
00:47:29|1393.8
00:47:30|1394.82
00:47:31|1394.82
00:47:33|1394.82
00:47:34|1394.51
00:47:36|1394.5
00:47:36|1394.95
00:47:37|1395.25
00:47:38|1395.25
00:47:39|1395.25
00:47:40|1395.06
00:47:41|1395.06
00:47:42|1395.41
00:47:43|1396.19
00:47:44|1396.19
00:47:45|1396.86
00:47:47|1396.42
00:47:48|1396.42
00:47:50|1396.42
00:47:50|1396.64
00:47:51|1396.64
00:47:53|1396.64
00:47:53|1396.62
00:47:55|1395.97
00:47:56|1395.97
00:47:57|1395.97
00:47:58|1395.97
00:47:59|1395.97
00:48:00|1395.39
00:48:01|1395.54
00:48:02|1395.54
00:48:03|1395.58
00:48:03|1395.58
00:48:06|1395.58
00:48:06|1395.58
00:48:08|1395.03
00:48:10|1395.03
00:48:10|1395.03
00:48:11|1395.03
00:48:12|1394.51
00:48:14|1394.51
00:48:15|1394.33
00:48:15|1393.81
00:48:17|1394.01
00:48:19|1394.31
00:48:19|1394.31
00:48:20|1394.31
00:48:21|1394.31
00:48:22|1394.31
00:48:23|1394.31
00:48:24|1394.73
00:48:25|1395.81
00:48:26|1395.81
00:48:27|1396.1
00:48:29|1396.1
00:48:30|1396.58
00:48:30|1396.58
00:48:31|1396.58
00:48:32|1396.24
00:48:34|1396.28
00:48:35|1396.28
00:48:35|1396.28
00:48:37|1396.6
00:48:39|1396.6
00:48:39|1396.66
00:48:40|1396.4
00:48:42|1396.4
00:48:43|1396.4
00:48:43|1396.25
00:48:45|1396.25
00:48:46|1396.24
00:48:46|1396.24
00:48:48|1396.24
00:48:48|1396.24
00:48:49|1396.24
00:48:51|1396.24
00:48:52|1396.3
00:48:52|1396.3
00:48:53|1396.3
00:48:54|1396.3
00:48:56|1396.72
00:48:57|1396.72
00:48:58|1396.55
00:48:59|1396.55
00:49:00|1396.55
00:49:01|1396.55
00:49:02|1396.58
00:49:03|1396.58
00:49:04|1396.58
00:49:06|1396.58
00:49:07|1396.54
00:49:08|1396.72
00:49:10|1395.81
00:49:10|1395.42
00:49:12|1395.49
00:49:13|1395.95
00:49:14|1395.95
00:49:16|1396.27
00:49:17|1396.27
00:49:18|1396.3
00:49:19|1396.3
00:49:20|1396.96
00:49:21|1397.18
00:49:22|1397.11
00:49:23|1397.11
00:49:24|1396.85
00:49:25|1396.85
00:49:26|1396.32
00:49:27|1396.2
00:49:28|1396.2
00:49:29|1396.52
00:49:30|1396.52
00:49:31|1396.52
00:49:32|1396.44
00:49:33|1396.61
00:49:34|1396.61
00:49:35|1396.61
00:49:36|1396.31
00:49:37|1395.96
00:49:38|1395.96
00:49:39|1395.96
00:49:40|1395.96
00:49:41|1395.96
00:49:43|1395.89
00:49:43|1396.02
00:49:44|1396.42
00:49:46|1396.42
00:49:46|1396.74
00:49:48|1396.46
00:49:49|1396.26
00:49:50|1396.26
00:49:51|1396.26
00:49:52|1396.41
00:49:53|1396.53
00:49:54|1396.53
00:49:55|1396.53
00:49:56|1396.54
00:49:57|1396.54
00:49:58|1396.58
00:49:59|1396.58
00:50:00|1396.58
00:50:01|1396.58
00:50:02|1396.24
00:50:03|1396.24
00:50:04|1396.24
00:50:05|1396.24
00:50:06|1396.15
00:50:07|1396.15
00:50:08|1396.15
00:50:09|1396.15
00:50:11|1395.93
00:50:12|1395.93
00:50:13|1396.23
00:50:15|1396.23
00:50:16|1396.17
00:50:18|1396.52
00:50:19|1396.73
00:50:20|1396.73
00:50:21|1396.73
00:50:22|1396.73
00:50:23|1396.99
00:50:24|1396.99
00:50:25|1396.86
00:50:26|1396.86
00:50:27|1396.86
00:50:28|1396.86
00:50:30|1396.86
00:50:31|1396.86
00:50:31|1396.86
00:50:33|1396.86
00:50:34|1396.86
00:50:35|1396.86
00:50:37|1396.28
00:50:37|1396.28
00:50:38|1396.28
00:50:39|1396.28
00:50:40|1396.28
00:50:42|1396.28
00:50:43|1396.28
00:50:44|1396.28
00:50:44|1397.04
00:50:46|1397.04
00:50:46|1397.11
00:50:48|1397.11
00:50:48|1397.11
00:50:50|1396.89
00:50:51|1396.89
00:50:52|1396.89
00:50:53|1396.89
00:50:53|1396.89
00:50:54|1396.79
00:50:56|1396.79
00:50:56|1396.79
00:50:57|1396.79
00:50:59|1396.84
00:50:59|1396.84
00:51:01|1396.48
00:51:01|1396.95
00:51:03|1397.04
00:51:03|1397.04
00:51:05|1397.14
00:51:05|1397.14
00:51:06|1396.97
00:51:07|1396.97
00:51:09|1396.97
00:51:09|1397.13
00:51:11|1397.13
00:51:13|1397.85
00:51:13|1398.74
00:51:14|1398.74
00:51:16|1398.59
00:51:17|1398.59
00:51:18|1398.59
00:51:19|1398.59
00:51:19|1398.05
00:51:21|1398.05
00:51:22|1398.05
00:51:23|1398.05
00:51:24|1398.05
00:51:25|1398.05
00:51:26|1398.05
00:51:27|1397.92
00:51:28|1397.92
00:51:29|1397.92
00:51:30|1397.92
00:51:31|1397.92
00:51:32|1397.92
00:51:33|1397.92
00:51:34|1397.92
00:51:35|1397.92
00:51:36|1397.92
00:51:37|1397.77
00:51:38|1397.77
00:51:39|1397.77
00:51:40|1397.77
00:51:41|1396.94
00:51:42|1396.94
00:51:43|1396.94
00:51:44|1396.94
00:51:45|1396.71
00:51:46|1396.71
00:51:47|1396.71
00:51:48|1396.71
00:51:49|1396.71
00:51:50|1396.71
00:51:51|1396.71
00:51:52|1396.71
00:51:53|1396.71
00:51:54|1396.71
00:51:56|1396.71
00:51:57|1396.71
00:51:57|1397.36
00:51:59|1397.36
00:51:59|1397.01
00:52:01|1396.48
00:52:01|1396.48
00:52:03|1396.48
00:52:03|1396.07
00:52:05|1396.07
00:52:05|1396.07
00:52:06|1396.07
00:52:07|1396.07
00:52:08|1396.07
00:52:10|1396.34
00:52:10|1396.34
00:52:12|1396.34
00:52:13|1396.34
00:52:15|1396.34
00:52:16|1396.34
00:52:16|1396.34
00:52:17|1396.34
00:52:18|1396.34
00:52:19|1396.34
00:52:21|1396.34
00:52:21|1395.91
00:52:22|1395.65
00:52:23|1395.65
00:52:24|1395.65
00:52:26|1395.65
00:52:27|1395.65
00:52:28|1395.65
00:52:29|1395.93
00:52:30|1396.1
00:52:31|1396.1
00:52:33|1396.1
00:52:33|1396.24
00:52:34|1396.24
00:52:35|1396.24
00:52:37|1396.24
00:52:38|1395.58
00:52:39|1395.58
00:52:40|1395.58
00:52:42|1395.58
00:52:43|1395.58
00:52:44|1395.58
00:52:45|1394.98
00:52:46|1394.98
00:52:47|1394.98
00:52:48|1394.78
00:52:49|1394.78
00:52:50|1394.78
00:52:51|1394.78
00:52:52|1394.78
00:52:53|1394.78
00:52:54|1394.78
00:52:55|1394.89
00:52:56|1394.67
00:52:57|1394.46
00:52:58|1394.46
00:52:59|1394.46
00:53:00|1394.46
00:53:01|1394.46
00:53:03|1394.46
00:53:03|1394.46
00:53:04|1394.46
00:53:06|1394.46
00:53:07|1393.53
00:53:08|1393.64
00:53:09|1393.73
00:53:10|1394.12
00:53:11|1393.71
00:53:12|1393.01
00:53:14|1393.1
00:53:14|1393.36
00:53:15|1393.36
00:53:17|1391.46
00:53:17|1391.46
00:53:18|1391.46
00:53:19|1391.04
00:53:21|1390.23
00:53:22|1390.94
00:53:23|1390.94
00:53:24|1391.87
00:53:25|1391.94
00:53:26|1391.93
00:53:27|1391.93
00:53:28|1391.93
00:53:29|1391.93
00:53:30|1391.93
00:53:32|1391.93
00:53:32|1392.02
00:53:33|1392.38
00:53:35|1392.38
00:53:35|1392.38
00:53:36|1391.29
00:53:37|1391.29
00:53:38|1391.29
00:53:39|1391.29
00:53:40|1391.1
00:53:42|1391.1
00:53:43|1391.1
00:53:44|1391.1
00:53:44|1391.1
00:53:45|1390.21
00:53:46|1390.21
00:53:47|1390.21
00:53:48|1390.12
00:53:49|1389.97
00:53:51|1389.84
00:53:51|1389.89
00:53:53|1390.18
00:53:54|1390.43
00:53:55|1389.95
00:53:56|1389.95
00:53:57|1389.95
00:53:58|1389.96
00:53:59|1389.96
00:54:00|1390.03
00:54:01|1390.57
00:54:02|1390.57
00:54:03|1390.57
00:54:05|1390.57
00:54:06|1389.
00:54:07|1389.2
00:54:08|1389.2
00:54:09|1389.2
00:54:10|1389.2
00:54:11|1389.2
00:54:12|1390.
00:54:13|1390.
00:54:15|1390.
00:54:15|1389.64
00:54:16|1389.64
00:54:17|1388.91
00:54:18|1389.05
00:54:19|1389.05
00:54:21|1387.78
00:54:21|1388.06
00:54:22|1388.06
00:54:24|1387.61
00:54:25|1387.61
00:54:26|1387.99
00:54:26|1388.14
00:54:28|1388.14
00:54:28|1388.14
00:54:29|1388.14
00:54:30|1388.14
00:54:31|1388.14
00:54:33|1388.66
00:54:33|1387.01
00:54:35|1387.02
00:54:36|1386.86
00:54:37|1386.95
00:54:37|1387.25
00:54:39|1387.38
00:54:39|1387.55
00:54:40|1387.11
00:54:41|1386.98
00:54:43|1387.17
00:54:45|1387.26
00:54:46|1387.26
00:54:46|1387.26
00:54:48|1387.55
00:54:49|1387.59
00:54:49|1387.19
00:54:51|1386.41
00:54:51|1386.82
00:54:53|1387.18
00:54:53|1386.91
00:54:54|1386.55
00:54:55|1386.42
00:54:56|1386.32
00:54:58|1386.26
00:54:59|1386.26
00:55:00|1385.5
00:55:01|1385.71
00:55:02|1385.71
00:55:03|1385.71
00:55:04|1386.13
00:55:05|1386.13
00:55:06|1386.13
00:55:07|1386.88
00:55:08|1386.88
00:55:09|1387.11
00:55:10|1387.11
00:55:11|1387.11
00:55:12|1388.14
00:55:13|1388.07
00:55:14|1388.25
00:55:15|1388.25
00:55:17|1389.33
00:55:18|1389.33
00:55:19|1389.63
00:55:19|1390.
00:55:20|1390.13
00:55:21|1390.13
00:55:22|1389.67
00:55:23|1389.67
00:55:25|1389.67
00:55:25|1389.98
00:55:27|1389.66
00:55:28|1388.98
00:55:29|1389.62
00:55:30|1389.62
00:55:31|1389.62
00:55:32|1389.62
00:55:33|1389.62
00:55:34|1389.62
00:55:36|1389.62
00:55:37|1389.62
00:55:38|1389.28
00:55:38|1389.28
00:55:40|1389.28
00:55:41|1389.
00:55:42|1389.
00:55:43|1389.
00:55:44|1388.34
00:55:45|1388.
00:55:45|1387.86
00:55:46|1387.86
00:55:48|1387.86
00:55:48|1387.79
00:55:49|1387.79
00:55:51|1387.79
00:55:52|1387.81
00:55:52|1388.34
00:55:53|1387.62
00:55:54|1387.62
00:55:55|1388.22
00:55:56|1388.21
00:55:57|1388.21
00:55:58|1388.21
00:55:59|1387.92
00:56:01|1387.83
00:56:02|1387.9
00:56:02|1388.1
00:56:03|1388.1
00:56:04|1388.05
00:56:06|1388.44
00:56:07|1388.39
00:56:08|1388.
00:56:09|1387.78
00:56:10|1387.78
00:56:11|1387.3
00:56:12|1387.3
00:56:13|1387.3
00:56:14|1387.41
00:56:16|1387.58
00:56:17|1387.58
00:56:18|1387.07
00:56:19|1387.06
00:56:20|1387.19
00:56:22|1387.34
00:56:23|1387.34
00:56:24|1387.47
00:56:25|1387.47
00:56:27|1387.47
00:56:27|1387.47
00:56:29|1387.47
00:56:29|1387.47
00:56:30|1387.29
00:56:31|1387.29
00:56:32|1387.22
00:56:34|1387.22
00:56:34|1387.15
00:56:35|1387.18
00:56:36|1387.18
00:56:37|1387.18
00:56:38|1387.35
00:56:39|1387.48
00:56:40|1386.46
00:56:41|1386.46
00:56:42|1386.38
00:56:43|1386.33
00:56:45|1386.33
00:56:45|1386.33
00:56:47|1386.71
00:56:49|1386.71
00:56:49|1386.71
00:56:50|1386.5
00:56:52|1386.5
00:56:52|1386.5
00:56:53|1386.5
00:56:55|1386.09
00:56:56|1385.87
00:56:56|1385.99
00:56:58|1385.99
00:56:59|1385.91
00:57:00|1385.71
00:57:02|1385.78
00:57:03|1385.78
00:57:04|1386.54
00:57:05|1386.54
00:57:05|1386.54
00:57:08|1386.54
00:57:08|1386.54
00:57:09|1386.54
00:57:10|1386.54
00:57:11|1386.99
00:57:12|1387.3
00:57:13|1387.3
00:57:15|1387.3
00:57:16|1387.3
00:57:17|1387.54
00:57:19|1387.53
00:57:19|1387.53
00:57:20|1387.53
00:57:21|1387.53
00:57:22|1387.53
00:57:23|1387.53
00:57:25|1387.53
00:57:27|1387.91
00:57:27|1387.91
00:57:28|1387.91
00:57:29|1387.91
00:57:30|1387.91
00:57:32|1387.91
00:57:33|1387.91
00:57:34|1387.91
00:57:35|1388.98
00:57:37|1388.98
00:57:38|1389.15
00:57:39|1389.15
00:57:40|1389.15
00:57:41|1389.15
00:57:42|1389.15
00:57:44|1389.15
00:57:45|1389.15
00:57:45|1389.28
00:57:47|1389.26
00:57:47|1389.01
00:57:49|1388.31
00:57:50|1388.23
00:57:51|1388.12
00:57:52|1388.12
00:57:52|1388.09
00:57:53|1388.09
00:57:55|1388.09
00:57:56|1388.98
00:57:57|1388.98
00:57:58|1388.98
00:57:59|1388.98
00:58:00|1388.98
00:58:01|1388.98
00:58:02|1388.98
00:58:03|1388.98
00:58:04|1388.98
00:58:05|1388.98
00:58:06|1388.36
00:58:07|1387.67
00:58:08|1387.67
00:58:09|1386.45
00:58:10|1386.24
00:58:11|1386.1
00:58:12|1386.25
00:58:13|1386.25
00:58:14|1386.25
00:58:15|1385.45
00:58:16|1384.98
00:58:17|1384.81
00:58:19|1383.43
00:58:20|1383.17
00:58:21|1383.2
00:58:22|1383.2
00:58:23|1382.97
00:58:25|1383.5
00:58:25|1383.5
00:58:27|1383.38
00:58:27|1383.38
00:58:29|1383.7
00:58:30|1383.36
00:58:31|1383.36
00:58:32|1383.36
00:58:33|1383.79
00:58:34|1383.79
00:58:35|1383.79
00:58:36|1383.79
00:58:37|1383.43
00:58:38|1383.43
00:58:39|1383.43
00:58:40|1383.98
00:58:41|1384.02
00:58:42|1384.02
00:58:43|1384.66
00:58:44|1385.02
00:58:45|1385.37
00:58:46|1385.37
00:58:47|1385.37
00:58:48|1385.37
00:58:49|1385.37
00:58:50|1385.37
00:58:51|1385.37
00:58:52|1384.82
00:58:54|1384.26
00:58:54|1384.26
00:58:55|1384.26
00:58:57|1384.26
00:58:58|1383.71
00:58:59|1383.84
00:59:00|1383.84
00:59:01|1382.57
00:59:02|1382.64
00:59:03|1383.3
00:59:04|1383.3
00:59:05|1383.67
00:59:06|1384.25
00:59:07|1384.03
00:59:08|1383.86
00:59:09|1384.89
00:59:10|1384.89
00:59:11|1383.84
00:59:13|1383.84
00:59:13|1383.84
00:59:14|1383.84
00:59:16|1384.5
00:59:16|1384.5
00:59:17|1384.54
00:59:19|1384.54
00:59:20|1384.54
00:59:21|1384.54
00:59:22|1384.54
00:59:23|1384.48
00:59:24|1384.48
00:59:26|1384.48
00:59:27|1384.48
00:59:29|1384.48
00:59:29|1384.48
00:59:31|1384.48
00:59:31|1384.48
00:59:33|1384.49
00:59:34|1384.64
00:59:35|1384.64
00:59:36|1384.64
00:59:37|1384.64
00:59:39|1384.64
00:59:39|1384.78
00:59:41|1385.07
00:59:42|1385.07
00:59:43|1385.07
00:59:44|1384.91
00:59:45|1384.91
00:59:46|1384.91
00:59:47|1384.91
00:59:48|1384.91
00:59:49|1384.91
00:59:50|1384.91
00:59:51|1384.91
00:59:52|1384.91
00:59:54|1384.91
00:59:55|1384.88
00:59:56|1384.94
00:59:56|1384.94
00:59:58|1385.25
00:59:58|1385.25
01:00:00|1385.25
01:00:00|1384.51
01:00:01|1384.51
01:00:02|1384.51
01:00:04|1384.51
01:00:05|1384.96
01:00:06|1382.26
01:00:08|1383.03
01:00:08|1383.08
01:00:13|1383.49
01:00:13|1383.67
01:00:14|1383.67
01:00:15|1383.67
01:00:16|1383.67
01:00:17|1383.67
01:00:19|1383.99
01:00:20|1384.86
01:00:21|1384.86
01:00:23|1384.86
01:00:25|1385.31
01:00:25|1385.15
01:00:26|1385.15
01:00:27|1385.15
01:00:28|1385.66
01:00:30|1386.11
01:00:31|1386.11
01:00:32|1386.11
01:00:33|1386.11
01:00:34|1386.11
01:00:35|1386.11
01:00:36|1386.11
01:00:37|1386.9
01:00:38|1386.9
01:00:39|1386.9
01:00:40|1386.9
01:00:41|1386.9
01:00:42|1386.9
01:00:43|1386.9
01:00:45|1386.9
01:00:45|1386.03
01:00:46|1386.03
01:00:47|1386.03
01:00:48|1386.38
01:00:50|1386.38
01:00:51|1386.38
01:00:52|1386.38
01:00:52|1386.38
01:00:53|1386.41
01:00:54|1386.33
01:00:56|1386.67
01:00:56|1385.25
01:00:58|1385.25
01:00:59|1385.25
01:00:59|1385.25
01:01:01|1385.25
01:01:02|1385.25
01:01:03|1386.09
01:01:04|1386.09
01:01:05|1386.09
01:01:06|1386.09
01:01:07|1386.09
01:01:08|1386.25
01:01:09|1386.57
01:01:10|1386.57
01:01:11|1386.57
01:01:12|1386.57
01:01:14|1386.57
01:01:14|1387.38
01:01:15|1387.46
01:01:16|1387.27
01:01:17|1387.27
01:01:18|1387.27
01:01:19|1388.14
01:01:20|1388.14
01:01:22|1388.19
01:01:23|1388.19
01:01:24|1388.37
01:01:25|1388.69
01:01:27|1388.34
01:01:27|1388.34
01:01:28|1387.86
01:01:29|1387.99
01:01:31|1388.14
01:01:31|1387.85
01:01:32|1387.64
01:01:34|1387.82
01:01:35|1387.67
01:01:36|1387.56
01:01:37|1387.31
01:01:38|1387.25
01:01:38|1387.21
01:01:40|1387.21
01:01:41|1387.74
01:01:41|1387.74
01:01:42|1387.74
01:01:44|1387.82
01:01:45|1388.16
01:01:46|1387.91
01:01:47|1387.91
01:01:48|1387.91
01:01:49|1387.77
01:01:50|1387.97
01:01:51|1387.97
01:01:52|1387.97
01:01:54|1387.88
01:01:54|1388.07
01:01:55|1388.07
01:01:57|1387.59
01:01:57|1387.28
01:01:58|1387.09
01:01:59|1387.24
01:02:00|1387.47
01:02:02|1387.8
01:02:03|1387.8
01:02:04|1387.94
01:02:04|1388.61
01:02:06|1388.61
01:02:06|1388.38
01:02:08|1388.11
01:02:09|1388.1
01:02:10|1388.23
01:02:11|1388.23
01:02:12|1388.23
01:02:13|1388.23
01:02:15|1387.78
01:02:15|1387.4
01:02:17|1387.4
01:02:17|1387.7
01:02:19|1388.03
01:02:20|1387.99
01:02:21|1387.58
01:02:22|1387.69
01:02:24|1387.83
01:02:24|1387.59
01:02:25|1387.59
01:02:27|1387.59
01:02:27|1387.16
01:02:29|1387.16
01:02:30|1387.16
01:02:31|1387.5
01:02:33|1387.5
01:02:34|1387.5
01:02:35|1387.4
01:02:36|1387.4
01:02:37|1387.4
01:02:38|1387.4
01:02:39|1387.4
01:02:39|1387.
01:02:41|1386.93
01:02:42|1386.56
01:02:43|1386.61
01:02:43|1386.67
01:02:46|1386.67
01:02:46|1386.67
01:02:47|1386.71
01:02:48|1386.71
01:02:49|1386.71
01:02:50|1386.96
01:02:52|1386.86
01:02:52|1386.86
01:02:54|1386.44
01:02:55|1386.32
01:02:56|1386.32
01:02:56|1386.32
01:02:58|1386.32
01:02:58|1386.32
01:03:00|1386.32
01:03:01|1386.51
01:03:02|1386.47
01:03:03|1386.47
01:03:04|1386.65
01:03:04|1386.65
01:03:07|1386.48
01:03:07|1386.48
01:03:08|1386.48
01:03:09|1386.5
01:03:10|1386.5
01:03:11|1386.5
01:03:12|1386.5
01:03:13|1386.5
01:03:14|1386.5
01:03:15|1386.5
01:03:16|1386.5
01:03:17|1386.5
01:03:18|1386.5
01:03:19|1386.5
01:03:20|1386.49
01:03:21|1387.2
01:03:23|1387.68
01:03:25|1387.68
01:03:25|1387.68
01:03:26|1387.93
01:03:27|1387.93
01:03:28|1388.11
01:03:29|1388.35
01:03:30|1388.82
01:03:31|1389.45
01:03:32|1389.45
01:03:33|1389.82
01:03:34|1389.67
01:03:36|1390.04
01:03:37|1390.04
01:03:38|1390.67
01:03:39|1390.67
01:03:41|1390.83
01:03:41|1390.83
01:03:43|1390.44
01:03:44|1390.67
01:03:45|1391.02
01:03:46|1391.28
01:03:47|1391.63
01:03:48|1391.27
01:03:49|1391.56
01:03:50|1391.56
01:03:51|1391.09
01:03:52|1391.09
01:03:52|1390.92
01:03:54|1390.26
01:03:55|1390.64
01:03:55|1389.51
01:03:57|1390.35
01:03:58|1390.84
01:03:59|1390.21
01:04:00|1390.75
01:04:01|1390.75
01:04:02|1390.81
01:04:03|1391.33
01:04:04|1391.33
01:04:05|1391.33
01:04:06|1391.33
01:04:07|1391.33
01:04:08|1391.33
01:04:09|1391.33
01:04:10|1391.57
01:04:11|1391.57
01:04:13|1391.57
01:04:13|1391.57
01:04:14|1392.01
01:04:15|1392.01
01:04:16|1392.58
01:04:17|1392.58
01:04:18|1392.53
01:04:19|1392.12
01:04:20|1392.12
01:04:21|1392.12
01:04:22|1392.12
01:04:24|1392.48
01:04:26|1392.48
01:04:26|1392.08
01:04:28|1392.
01:04:30|1392.
01:04:30|1392.
01:04:31|1391.93
01:04:32|1391.93
01:04:33|1391.93
01:04:34|1391.49
01:04:35|1391.49
01:04:50|1391.44
01:04:50|1392.78
01:04:51|1392.78
01:04:53|1392.78
01:04:53|1392.43
01:04:54|1392.43
01:04:55|1392.43
01:04:56|1392.19
01:04:57|1392.19
01:04:58|1392.19
01:04:59|1392.19
01:05:01|1392.19
01:05:01|1392.19
01:05:03|1392.19
01:05:05|1392.19
01:05:05|1391.99
01:05:07|1391.7
01:05:07|1391.7
01:05:08|1391.9
01:05:09|1391.9
01:05:10|1391.41
01:05:11|1391.41
01:05:12|1391.6
01:05:13|1391.6
01:05:14|1391.49
01:05:15|1392.21
01:05:16|1392.56
01:05:17|1393.03
01:05:18|1393.03
01:05:19|1393.03
01:05:20|1392.92
01:05:21|1392.63
01:05:22|1392.2
01:05:23|1392.33
01:05:25|1392.33
01:05:26|1392.33
01:05:27|1392.31
01:05:28|1392.31
01:05:29|1392.31
01:05:30|1392.49
01:05:30|1392.86
01:05:32|1392.56
01:05:33|1392.56
01:05:34|1392.56
01:05:35|1392.56
01:05:36|1392.56
01:05:37|1391.81
01:05:38|1391.81
01:05:40|1391.81
01:05:40|1391.81
01:05:42|1391.81
01:05:43|1391.86
01:05:44|1391.86
01:05:45|1391.86
01:05:46|1391.31
01:05:47|1391.31
01:05:48|1390.84
01:05:49|1390.84
01:05:50|1391.27
01:05:51|1391.08
01:05:52|1391.08
01:05:54|1391.08
01:05:54|1391.68
01:05:56|1391.61
01:05:57|1391.61
01:05:57|1391.44
01:05:59|1391.64
01:05:59|1391.64
01:06:00|1391.64
01:06:02|1391.51
01:06:02|1391.55
01:06:04|1391.55
01:06:05|1391.55
01:06:06|1391.55
01:06:07|1391.55
01:06:08|1391.55
01:06:09|1391.55
01:06:10|1391.02
01:06:11|1391.02
01:06:13|1391.02
01:06:14|1391.02
01:06:15|1391.02
01:06:15|1391.86
01:06:17|1392.03
01:06:18|1392.03
01:06:19|1391.66
01:06:19|1391.25
01:06:21|1391.32
01:06:22|1391.32
01:06:22|1391.99
01:06:23|1391.99
01:06:24|1392.67
01:06:26|1392.67
01:06:27|1392.67
01:06:29|1392.43
01:06:30|1392.43
01:06:31|1392.43
01:06:33|1392.1
01:06:33|1392.1
01:06:34|1392.1
01:06:35|1392.1
01:06:37|1392.13
01:06:38|1392.13
01:06:38|1392.13
01:06:40|1392.13
01:06:41|1391.65
01:06:41|1391.65
01:06:43|1391.65
01:06:43|1391.65
01:06:45|1391.65
01:06:45|1391.65
01:06:46|1391.65
01:06:47|1391.98
01:06:49|1392.04
01:06:50|1392.33
01:06:51|1392.4
01:06:52|1392.4
01:06:53|1392.4
01:06:54|1392.4
01:06:55|1392.14
01:06:56|1392.14
01:06:57|1392.14
01:06:58|1392.14
01:07:00|1392.14
01:07:00|1392.14
01:07:02|1392.14
01:07:03|1392.32
01:07:04|1392.32
01:07:05|1392.32
01:07:06|1392.32
01:07:07|1392.32
01:07:08|1392.32
01:07:09|1392.02
01:07:10|1392.02
01:07:11|1392.02
01:07:13|1392.02
01:07:13|1392.02
01:07:14|1392.17
01:07:15|1392.17
01:07:16|1392.17
01:07:18|1392.17
01:07:18|1392.78
01:07:19|1392.85
01:07:20|1393.09
01:07:21|1392.7
01:07:22|1392.7
01:07:23|1392.7
01:07:24|1392.7
01:07:25|1393.17
01:07:26|1393.17
01:07:27|1393.17
01:07:28|1393.17
01:07:29|1393.17
01:07:30|1393.2
01:07:31|1393.2
01:07:32|1392.7
01:07:33|1392.7
01:07:34|1392.7
01:07:35|1392.7
01:07:36|1392.7
01:07:37|1392.7
01:07:38|1392.7
01:07:39|1392.7
01:07:40|1392.7
01:07:41|1392.7
01:07:42|1392.7
01:07:43|1392.7
01:07:44|1392.7
01:07:45|1392.7
01:07:46|1392.7
01:07:47|1392.7
01:07:48|1392.7
01:07:49|1392.9
01:07:50|1392.9
01:07:51|1392.9
01:07:53|1392.78
01:07:54|1392.88
01:07:55|1393.42
01:07:57|1393.42
01:07:58|1393.12
01:07:59|1393.12
01:08:00|1393.12
01:08:01|1393.12
01:08:02|1393.12
01:08:03|1393.12
01:08:04|1393.12
01:08:06|1393.28
01:08:07|1393.28
01:08:07|1393.28
01:08:09|1393.36
01:08:10|1393.29
01:08:11|1393.41
01:08:13|1393.11
01:08:14|1393.11
01:08:14|1393.11
01:08:16|1393.11
01:08:16|1393.11
01:08:18|1393.11
01:08:18|1393.11
01:08:19|1393.11
01:08:20|1392.69
01:08:21|1392.69
01:08:22|1392.69
01:08:24|1392.68
01:08:25|1392.98
01:08:25|1392.98
01:08:27|1392.98
01:08:28|1392.98
01:08:29|1392.98
01:08:31|1392.98
01:08:32|1392.99
01:08:32|1392.99
01:08:34|1392.99
01:08:34|1393.26
01:08:36|1393.26
01:08:37|1393.26
01:08:38|1393.26
01:08:38|1393.26
01:08:40|1393.26
01:08:40|1393.26
01:08:42|1393.26
01:08:43|1393.26
01:08:44|1393.26
01:08:45|1393.23
01:08:46|1393.23
01:08:47|1393.66
01:08:48|1393.66
01:08:49|1393.66
01:08:50|1394.2
01:08:51|1394.2
01:08:52|1394.54
01:08:53|1394.54
01:08:54|1394.06
01:08:55|1394.06
01:08:57|1394.06
01:08:58|1394.06
01:08:58|1394.92
01:08:59|1394.97
01:09:00|1394.97
01:09:02|1394.57
01:09:03|1394.3
01:09:04|1394.97
01:09:05|1394.45
01:09:05|1394.45
01:09:06|1394.45
01:09:07|1394.45
01:09:08|1394.45
01:09:10|1394.45
01:09:11|1394.45
01:09:11|1394.45
01:09:13|1394.45
01:09:13|1393.89
01:09:15|1393.89
01:09:16|1393.89
01:09:17|1393.89
01:09:18|1393.89
01:09:18|1393.49
01:09:20|1393.49
01:09:21|1394.04
01:09:22|1394.04
01:09:23|1394.36
01:09:25|1394.36
01:09:26|1394.45
01:09:27|1394.45
01:09:28|1394.45
01:09:29|1394.45
01:09:31|1394.45
01:09:32|1394.88
01:09:33|1394.88
01:09:34|1394.88
01:09:35|1394.52
01:09:36|1394.54
01:09:37|1394.54
01:09:38|1394.54
01:09:38|1394.54
01:09:40|1394.54
01:09:40|1394.54
01:09:43|1394.33
01:09:43|1394.33
01:09:44|1394.33
01:09:45|1394.33
01:09:46|1394.33
01:09:47|1394.33
01:09:48|1394.33
01:09:49|1394.33
01:09:51|1394.33
01:09:52|1394.33
01:09:52|1394.33
01:09:54|1394.33
01:09:55|1394.33
01:09:56|1394.33
01:09:57|1394.33
01:09:57|1394.33
01:09:59|1393.9
01:09:59|1393.9
01:10:00|1393.9
01:10:03|1393.9
01:10:03|1393.25
01:10:04|1393.58
01:10:05|1393.58
01:10:06|1393.58
01:10:07|1393.22
01:10:08|1393.22
01:10:10|1393.05
01:10:10|1392.98
01:10:12|1392.98
01:10:13|1392.98
01:10:14|1392.98
01:10:15|1392.98
01:10:16|1392.98
01:10:17|1392.98
01:10:18|1392.53
01:10:19|1392.53
01:10:19|1392.53
01:10:21|1392.53
01:10:22|1392.53
01:10:23|1392.54
01:10:23|1392.54
01:10:25|1392.54
01:10:25|1392.54
01:10:27|1392.54
01:10:28|1392.54
01:10:28|1392.54
01:10:31|1393.04
01:10:32|1393.04
01:10:33|1393.04
01:10:34|1393.04
01:10:35|1393.04
01:10:36|1393.1
01:10:37|1393.01
01:10:39|1393.01
01:10:40|1393.01
01:10:40|1393.01
01:10:41|1394.73
01:10:42|1395.02
01:10:44|1395.09
01:10:45|1395.09
01:10:46|1395.09
01:10:47|1395.09
01:10:48|1395.09
01:10:49|1395.09
01:10:50|1395.09
01:10:51|1395.09
01:10:52|1394.82
01:10:54|1394.62
01:10:55|1394.62
01:10:56|1394.58
01:10:57|1394.58
01:10:58|1394.57
01:10:59|1394.52
01:11:00|1393.72
01:11:02|1394.41
01:11:02|1394.41
01:11:04|1394.41
01:11:05|1394.31
01:11:06|1394.31
01:11:07|1394.17
01:11:08|1394.17
01:11:09|1394.48
01:11:10|1394.48
01:11:11|1394.48
01:11:12|1395.
01:11:13|1395.
01:11:14|1395.
01:11:15|1395.
01:11:16|1394.44
01:11:17|1394.44
01:11:18|1394.62
01:11:19|1394.62
01:11:20|1394.62
01:11:21|1394.46
01:11:22|1394.46
01:11:24|1394.46
01:11:25|1394.46
01:11:25|1394.66
01:11:27|1394.45
01:11:27|1394.12
01:11:28|1393.94
01:11:30|1393.94
01:11:32|1393.94
01:11:33|1394.27
01:11:35|1394.13
01:11:35|1394.12
01:11:37|1394.12
01:11:38|1394.12
01:11:38|1394.12
01:11:40|1394.12
01:11:41|1394.12
01:11:42|1394.12
01:11:42|1394.12
01:11:43|1393.03
01:11:46|1393.35
01:11:46|1393.35
01:11:48|1393.35
01:11:49|1393.35
01:11:51|1393.35
01:11:51|1393.35
01:11:53|1392.26
01:11:53|1392.26
01:11:55|1391.97
01:11:56|1391.65
01:11:58|1391.28
01:11:59|1390.82
01:12:00|1390.82
01:12:01|1390.73
01:12:02|1390.73
01:12:03|1390.73
01:12:03|1390.85
01:12:05|1390.85
01:12:05|1391.36
01:12:06|1391.36
01:12:07|1390.84
01:12:09|1390.
01:12:09|1389.8
01:12:11|1389.8
01:12:11|1390.33
01:12:13|1390.33
01:12:14|1390.33
01:12:16|1390.79
01:12:16|1390.79
01:12:17|1390.2
01:12:18|1390.2
01:12:19|1390.42
01:12:20|1390.19
01:12:21|1390.19
01:12:22|1390.19
01:12:23|1390.08
01:12:24|1390.41
01:12:25|1390.41
01:12:26|1390.41
01:12:27|1390.41
01:12:28|1390.2
01:12:29|1390.2
01:12:30|1390.07
01:12:32|1389.94
01:12:33|1389.94
01:12:34|1389.94
01:12:34|1390.44
01:12:36|1390.22
01:12:37|1390.22
01:12:37|1390.22
01:12:39|1390.12
01:12:40|1390.2
01:12:42|1389.74
01:12:42|1389.74
01:12:43|1389.74
01:12:45|1389.74
01:12:45|1389.74
01:12:48|1390.07
01:12:48|1390.07
01:12:50|1390.24
01:12:51|1390.24
01:12:52|1390.24
01:12:52|1390.34
01:12:53|1390.41
01:12:54|1390.41
01:12:55|1390.3
01:12:57|1390.3
01:12:58|1390.3
01:12:59|1390.31
01:13:00|1390.31
01:13:01|1390.29
01:13:02|1391.22
01:13:03|1391.71
01:13:04|1392.31
01:13:05|1393.24
01:13:06|1393.24
01:13:08|1392.76
01:13:09|1393.06
01:13:09|1393.06
01:13:11|1393.06
01:13:11|1393.06
01:13:12|1393.06
01:13:13|1393.06
01:13:15|1392.93
01:13:16|1391.61
01:13:17|1392.21
01:13:18|1392.21
01:13:19|1392.21
01:13:20|1392.21
01:13:22|1392.51
01:13:22|1392.69
01:13:23|1392.48
01:13:24|1392.3
01:13:25|1392.3
01:13:26|1392.3
01:13:27|1392.18
01:13:28|1392.18
01:13:29|1392.19
01:13:30|1392.19
01:13:31|1391.71
01:13:32|1391.71
01:13:33|1391.71
01:13:34|1391.99
01:13:35|1391.99
01:13:36|1391.99
01:13:38|1391.95
01:13:38|1391.95
01:13:40|1391.95
01:13:42|1391.95
01:13:42|1391.95
01:13:43|1391.95
01:13:44|1391.98
01:13:45|1391.98
01:13:46|1391.98
01:13:47|1392.18
01:13:48|1392.19
01:13:49|1392.19
01:13:51|1392.05
01:13:51|1392.05
01:13:52|1392.05
01:13:54|1392.05
01:13:55|1392.05
01:13:55|1392.05
01:13:57|1392.05
01:13:57|1392.05
01:13:59|1392.05
01:13:59|1391.54
01:14:01|1391.4
01:14:02|1391.4
01:14:04|1390.91
01:14:04|1390.91
01:14:05|1390.91
01:14:06|1390.91
01:14:07|1390.91
01:14:08|1390.91
01:14:09|1390.78
01:14:10|1390.78
01:14:11|1390.78
01:14:12|1390.78
01:14:14|1390.78
01:14:15|1390.78
01:14:15|1390.78
01:14:17|1390.78
01:14:17|1390.58
01:14:19|1390.58
01:14:20|1390.93
01:14:21|1390.18
01:14:21|1390.18
01:14:23|1390.18
01:14:24|1390.18
01:14:25|1390.18
01:14:26|1390.51
01:14:27|1390.64
01:14:28|1390.64
01:14:29|1390.41
01:14:30|1390.23
01:14:31|1390.23
01:14:32|1390.23
01:14:34|1390.23
01:14:35|1390.14
01:14:36|1390.14
01:14:37|1390.14
01:14:38|1390.14
01:14:39|1390.14
01:14:40|1390.14
01:14:42|1390.08
01:14:42|1390.08
01:14:44|1390.12
01:14:46|1390.12
01:14:46|1390.12
01:14:48|1390.12
01:14:50|1390.12
01:14:51|1390.12
01:14:52|1390.12
01:14:53|1390.12
01:14:54|1390.12
01:14:55|1390.12
01:14:56|1390.29
01:14:57|1390.26
01:14:58|1390.26
01:14:59|1390.26
01:15:00|1390.26
01:15:01|1390.32
01:15:02|1390.32
01:15:03|1390.22
01:15:04|1390.1
01:15:05|1390.16
01:15:07|1390.16
01:15:08|1390.11
01:15:09|1390.11
01:15:10|1390.11
01:15:11|1390.11
01:15:12|1390.11
01:15:13|1390.11
01:15:14|1390.97
01:15:15|1391.29
01:15:16|1391.61
01:15:17|1391.76
01:15:18|1392.34
01:15:18|1392.54
01:15:19|1392.76
01:15:21|1392.29
01:15:21|1391.98
01:15:23|1391.98
01:15:24|1391.98
01:15:25|1391.98
01:15:25|1391.98
01:15:27|1391.98
01:15:28|1391.98
01:15:28|1391.98
01:15:29|1391.98
01:15:30|1391.98
01:15:31|1391.42
01:15:33|1391.42
01:15:33|1391.42
01:15:36|1391.42
01:15:37|1391.42
01:15:38|1391.42
01:15:39|1391.42
01:15:41|1391.26
01:15:41|1391.26
01:15:42|1391.26
01:15:43|1391.4
01:15:44|1391.4
01:15:46|1391.4
01:15:47|1390.74
01:15:48|1390.74
01:15:48|1390.74
01:15:49|1390.74
01:15:51|1391.34
01:15:53|1391.34
01:15:53|1391.34
01:15:55|1391.34
01:15:56|1391.34
01:15:57|1391.34
01:15:58|1391.34
01:15:59|1391.34
01:16:00|1391.34
01:16:01|1391.1
01:16:02|1389.47
01:16:03|1389.47
01:16:04|1389.47
01:16:05|1389.47
01:16:07|1389.19
01:16:07|1389.31
01:16:08|1389.05
01:16:09|1388.65
01:16:10|1388.65
01:16:11|1388.66
01:16:12|1388.71
01:16:13|1388.71
01:16:15|1388.71
01:16:16|1388.71
01:16:17|1388.71
01:16:18|1388.71
01:16:19|1388.71
01:16:20|1388.71
01:16:21|1388.71
01:16:22|1388.71
01:16:23|1388.71
01:16:24|1388.71
01:16:25|1388.19
01:16:26|1388.09
01:16:27|1388.09
01:16:28|1387.95
01:16:29|1387.95
01:16:30|1386.97
01:16:31|1386.72
01:16:32|1386.75
01:16:33|1386.76
01:16:34|1386.88
01:16:35|1387.03
01:16:36|1387.03
01:16:37|1386.85
01:16:39|1386.98
01:16:40|1386.98
01:16:41|1386.98
01:16:42|1386.98
01:16:43|1388.02
01:16:44|1388.2
01:16:44|1388.32
01:16:46|1388.49
01:16:47|1388.52
01:16:47|1388.52
01:16:49|1388.84
01:16:49|1388.52
01:16:50|1388.52
01:16:51|1389.08
01:16:53|1388.91
01:16:54|1389.67
01:16:54|1389.04
01:16:56|1389.45
01:16:57|1390.34
01:16:58|1390.34
01:16:59|1390.34
01:17:00|1390.34
01:17:01|1390.42
01:17:03|1390.18
01:17:03|1389.92
01:17:05|1389.92
01:17:06|1390.6
01:17:07|1390.6
01:17:08|1392.
01:17:09|1392.
01:17:10|1391.62
01:17:11|1391.62
01:17:13|1391.87
01:17:13|1391.87
01:17:14|1392.18
01:17:15|1392.7
01:17:17|1392.75
01:17:18|1392.75
01:17:19|1392.75
01:17:20|1392.75
01:17:21|1392.23
01:17:22|1392.23
01:17:23|1392.9
01:17:25|1392.84
01:17:26|1393.42
01:17:27|1393.42
01:17:27|1393.47
01:17:28|1393.47
01:17:29|1393.47
01:17:31|1394.18
01:17:32|1393.7
01:17:33|1393.7
01:17:34|1394.07
01:17:35|1392.82
01:17:36|1393.12
01:17:38|1393.12
01:17:40|1393.59
01:17:41|1393.93
01:17:42|1393.71
01:17:44|1393.76
01:17:44|1393.76
01:17:45|1393.76
01:17:46|1393.76
01:17:47|1393.76
01:17:48|1393.76
01:17:49|1393.76
01:17:50|1392.7
01:17:51|1392.7
01:17:52|1392.42
01:17:53|1391.77
01:17:54|1391.77
01:17:55|1391.77
01:17:56|1391.77
01:17:57|1391.77
01:17:58|1391.77
01:17:59|1391.5
01:18:01|1391.5
01:18:03|1391.5
01:18:03|1391.4
01:18:04|1391.28
01:18:06|1391.77
01:18:07|1391.77
01:18:08|1391.77
01:18:09|1392.14
01:18:10|1392.14
01:18:11|1392.14
01:18:12|1391.91
01:18:13|1391.91
01:18:14|1391.91
01:18:15|1391.91
01:18:16|1392.18
01:18:17|1392.18
01:18:18|1392.18
01:18:19|1392.18
01:18:21|1392.18
01:18:23|1392.18
01:18:23|1392.18
01:18:24|1392.18
01:18:25|1392.18
01:18:26|1392.18
01:18:27|1392.18
01:18:28|1391.78
01:18:29|1391.89
01:18:30|1391.89
01:18:31|1391.89
01:18:32|1391.89
01:18:34|1391.89
01:18:34|1391.89
01:18:36|1391.89
01:18:36|1391.89
01:18:37|1391.46
01:18:38|1391.44
01:18:39|1391.44
01:18:41|1391.44
01:18:42|1391.44
01:18:43|1391.44
01:18:44|1391.44
01:18:45|1391.37
01:18:46|1391.37
01:18:46|1391.48
01:18:48|1391.48
01:18:48|1391.48
01:18:50|1391.05
01:18:51|1391.03
01:18:52|1391.03
01:18:52|1391.03
01:18:53|1391.21
01:18:55|1391.
01:18:55|1391.2
01:18:57|1391.2
01:18:57|1392.03
01:18:59|1392.03
01:18:59|1392.53
01:19:00|1392.53
01:19:02|1392.53
01:19:03|1393.11
01:19:04|1393.12
01:19:05|1393.12
01:19:07|1392.81
01:19:08|1392.54
01:19:09|1392.63
01:19:10|1392.41
01:19:11|1392.59
01:19:12|1392.59
01:19:12|1392.59
01:19:13|1392.59
01:19:14|1392.65
01:19:15|1392.65
01:19:16|1392.65
01:19:18|1392.59
01:19:19|1392.59
01:19:20|1392.59
01:19:21|1392.59
01:19:22|1392.77
01:19:23|1392.77
01:19:24|1392.76
01:19:25|1392.76
01:19:26|1392.76
01:19:27|1392.76
01:19:28|1392.85
01:19:29|1392.85
01:19:30|1392.49
01:19:31|1392.49
01:19:33|1392.49
01:19:33|1392.49
01:19:34|1392.49
01:19:35|1392.26
01:19:36|1392.26
01:19:37|1392.26
01:19:39|1392.26
01:19:40|1392.53
01:19:41|1392.53
01:19:43|1392.53
01:19:43|1392.53
01:19:44|1392.53
01:19:46|1392.53
01:19:47|1392.53
01:19:48|1392.53
01:19:49|1392.53
01:19:50|1392.53
01:19:51|1392.53
01:19:52|1392.53
01:19:53|1392.53
01:19:54|1392.
01:19:55|1391.71
01:19:56|1391.71
01:19:57|1391.71
01:19:58|1391.71
01:19:59|1391.71
01:20:00|1391.71
01:20:01|1391.71
01:20:02|1391.71
01:20:03|1391.71
01:20:04|1391.7
01:20:06|1391.7
01:20:06|1391.7
01:20:07|1391.7
01:20:09|1391.7
01:20:10|1391.7
01:20:11|1391.7
01:20:12|1391.7
01:20:13|1391.7
01:20:15|1391.7
01:20:15|1391.7
01:20:17|1391.7
01:20:18|1391.7
01:20:19|1391.7
01:20:20|1391.7
01:20:21|1391.7
01:20:22|1391.7
01:20:23|1391.7
01:20:24|1391.94
01:20:25|1391.94
01:20:27|1391.94
01:20:27|1391.94
01:20:29|1391.94
01:20:30|1391.94
01:20:31|1391.79
01:20:32|1391.79
01:20:33|1391.79
01:20:33|1391.37
01:20:35|1391.03
01:20:36|1391.07
01:20:37|1391.07
01:20:37|1391.07
01:20:39|1391.33
01:20:40|1391.33
01:20:41|1391.33
01:20:42|1391.43
01:20:43|1391.43
01:20:44|1391.43
01:20:44|1391.43
01:20:46|1391.22
01:20:48|1391.22
01:20:48|1391.22
01:20:50|1391.22
01:20:51|1391.22
01:20:53|1390.92
01:20:53|1390.92
01:20:54|1390.92
01:20:55|1390.92
01:20:56|1390.07
01:20:57|1390.07
01:20:58|1390.22
01:20:59|1390.21
01:21:00|1390.21
01:21:01|1390.19
01:21:02|1390.19
01:21:03|1390.19
01:21:05|1390.19
01:21:06|1390.19
01:21:07|1390.51
01:21:08|1390.51
01:21:08|1390.32
01:21:10|1390.32
01:21:11|1389.83
01:21:11|1389.83
01:21:13|1389.63
01:21:14|1389.63
01:21:15|1389.
01:21:15|1389.
01:21:17|1389.
01:21:17|1389.
01:21:19|1389.
01:21:20|1389.01
01:21:21|1389.01
01:21:22|1389.01
01:21:23|1389.01
01:21:23|1389.01
01:21:25|1389.33
01:21:26|1389.33
01:21:27|1389.33
01:21:28|1389.33
01:21:29|1389.55
01:21:29|1389.55
01:21:31|1389.34
01:21:31|1389.34
01:21:32|1389.34
01:21:34|1389.31
01:21:36|1390.17
01:21:36|1390.17
01:21:37|1390.17
01:21:39|1390.6
01:21:40|1390.6
01:21:41|1390.6
01:21:42|1390.6
01:21:43|1390.6
01:21:44|1390.6
01:21:45|1390.6
01:21:47|1390.6
01:21:48|1390.08
01:21:49|1390.08
01:21:50|1390.08
01:21:51|1389.98
01:21:52|1389.98
01:21:53|1389.98
01:21:54|1389.98
01:21:55|1389.98
01:21:56|1389.98
01:21:58|1389.98
01:21:59|1389.98
01:22:00|1389.98
01:22:01|1389.98
01:22:01|1389.98
01:22:02|1389.98
01:22:04|1389.98
01:22:04|1389.91
01:22:06|1389.91
01:22:07|1389.91
01:22:08|1389.91
01:22:10|1389.91
01:22:10|1389.89
01:22:11|1389.89
01:22:12|1389.89
01:22:13|1389.89
01:22:14|1389.89
01:22:16|1389.63
01:22:17|1389.63
01:22:17|1389.63
01:22:18|1389.63
01:22:19|1389.29
01:22:21|1389.34
01:22:22|1389.34
01:22:23|1389.34
01:22:24|1389.34
01:22:25|1389.34
01:22:25|1389.34
01:22:27|1389.34
01:22:27|1389.34
01:22:28|1389.34
01:22:29|1389.34
01:22:31|1389.34
01:22:32|1389.34
01:22:32|1389.34
01:22:34|1389.34
01:22:34|1389.34
01:22:36|1389.34
01:22:37|1389.34
01:22:38|1389.34
01:22:39|1389.34
01:22:39|1389.34
01:22:41|1389.34
01:22:41|1389.34
01:22:42|1389.34
01:22:44|1389.34
01:22:45|1389.34
01:22:46|1389.06
01:22:46|1389.06
01:22:48|1389.06
01:22:49|1389.06
01:22:49|1389.06
01:22:51|1389.06
01:22:52|1389.06
01:22:53|1389.06
01:22:54|1389.06
01:22:54|1389.06
01:22:56|1389.06
01:22:57|1389.06
01:22:58|1389.06
01:23:00|1388.82
01:23:00|1388.82
01:23:02|1389.27
01:23:03|1389.31
01:23:03|1389.31
01:23:05|1389.31
01:23:06|1389.31
01:23:06|1389.31
01:23:08|1389.31
01:23:08|1388.5
01:23:09|1388.5
01:23:11|1388.5
01:23:12|1388.5
01:23:13|1388.26
01:23:14|1388.26
01:23:14|1388.26
01:23:16|1388.26
01:23:16|1388.26
01:23:18|1388.26
01:23:19|1388.26
01:23:19|1388.26
01:23:21|1388.26
01:23:22|1388.26
01:23:23|1388.41
01:23:24|1388.41
01:23:25|1388.41
01:23:30|1388.41
01:23:30|1388.41
01:23:31|1388.41
01:23:32|1388.41
01:23:33|1388.41
01:23:34|1388.41
01:23:35|1388.41
01:23:36|1388.41
01:23:38|1388.41
01:23:39|1388.81
01:23:39|1388.39
01:23:40|1388.12
01:23:41|1388.19
01:23:43|1387.6
01:23:44|1387.6
01:23:45|1387.6
01:23:46|1387.6
01:23:48|1387.94
01:23:49|1387.94
01:23:50|1387.94
01:23:51|1388.75
01:23:52|1388.88
01:23:53|1388.88
01:23:54|1388.88
01:23:55|1389.37
01:23:56|1389.37
01:23:58|1388.8
01:23:59|1388.8
01:24:00|1388.8
01:24:02|1388.8
01:24:03|1388.8
01:24:04|1388.8
01:24:06|1388.66
01:24:07|1388.66
01:24:07|1388.66
01:24:09|1388.66
01:24:10|1388.66
01:24:11|1388.66
01:24:12|1388.66
01:24:13|1388.66
01:24:14|1388.66
01:24:15|1388.66
01:24:16|1388.66
01:24:17|1388.66
01:24:18|1388.28
01:24:19|1387.84
01:24:20|1387.84
01:24:21|1387.84
01:24:22|1387.84
01:24:24|1387.84
01:24:24|1387.84
01:24:25|1387.84
01:24:27|1387.84
01:24:28|1387.84
01:24:28|1387.94
01:24:30|1387.94
01:24:30|1387.95
01:24:31|1387.95
01:24:33|1387.95
01:24:34|1387.95
01:24:35|1387.95
01:24:36|1387.95
01:24:37|1388.09
01:24:38|1388.09
01:24:39|1388.09
01:24:40|1387.65
01:24:42|1387.68
01:24:43|1387.68
01:24:44|1387.68
01:24:46|1387.68
01:24:47|1387.68
01:24:48|1387.68
01:24:49|1387.68
01:24:50|1387.68
01:24:51|1387.68
01:24:52|1387.68
01:24:53|1387.68
01:24:54|1387.68
01:24:55|1387.68
01:24:56|1387.68
01:24:57|1387.83
01:24:59|1387.83
01:24:59|1386.85
01:25:00|1386.85
01:25:02|1386.29
01:25:03|1386.29
01:25:03|1386.29
01:25:05|1386.29
01:25:05|1386.29
01:25:07|1386.29
01:25:08|1386.83
01:25:09|1386.83
01:25:09|1386.83
01:25:11|1386.83
01:25:11|1386.83
01:25:12|1386.83
01:25:13|1386.76
01:25:14|1386.76
01:25:15|1386.77
01:25:17|1386.77
01:25:17|1386.77
01:25:18|1386.77
01:25:19|1386.77
01:25:21|1386.95
01:25:22|1386.95
01:25:23|1386.95
01:25:24|1386.95
01:25:25|1386.95
01:25:26|1386.95
01:25:27|1386.96
01:25:28|1386.96
01:25:29|1386.96
01:25:30|1386.96
01:25:31|1386.96
01:25:32|1386.96
01:25:33|1386.96
01:25:34|1386.7
01:25:35|1386.7
01:25:36|1386.7
01:25:37|1386.62
01:25:38|1386.62
01:25:39|1386.62
01:25:40|1386.62
01:25:42|1386.94
01:25:43|1386.94
01:25:43|1386.94
01:25:44|1386.49
01:25:46|1385.34
01:25:48|1385.1
01:25:48|1384.7
01:25:49|1384.7
01:25:50|1384.54
01:25:52|1384.54
01:25:52|1384.16
01:25:53|1384.
01:25:56|1384.66
01:25:56|1384.66
01:25:57|1384.2
01:25:58|1384.41
01:25:59|1384.41
01:26:00|1384.41
01:26:01|1384.41
01:26:02|1384.41
01:26:03|1384.41
01:26:04|1384.41
01:26:05|1384.41
01:26:06|1384.41
01:26:07|1382.72
01:26:08|1382.72
01:26:09|1382.73
01:26:10|1382.73
01:26:12|1382.81
01:26:12|1382.81
01:26:13|1382.85
01:26:15|1383.09
01:26:16|1383.09
01:26:17|1383.24
01:26:18|1383.25
01:26:19|1383.25
01:26:20|1383.25
01:26:20|1383.25
01:26:22|1384.1
01:26:22|1384.24
01:26:25|1384.24
01:26:25|1384.8
01:26:26|1384.8
01:26:27|1385.25
01:26:28|1385.25
01:26:29|1385.06
01:26:30|1385.06
01:26:31|1384.6
01:26:32|1384.6
01:26:33|1384.4
01:26:34|1384.4
01:26:35|1384.4
01:26:37|1383.5
01:26:38|1383.54
01:26:39|1383.54
01:26:40|1383.54
01:26:40|1383.6
01:26:41|1384.1
01:26:42|1384.1
01:26:44|1384.1
01:26:45|1384.1
01:26:47|1384.1
01:26:48|1384.31
01:26:50|1384.31
01:26:50|1384.3
01:26:51|1384.35
01:26:52|1384.35
01:26:53|1384.35
01:26:54|1384.35
01:26:55|1384.27
01:26:57|1384.27
01:26:57|1384.27
01:26:58|1384.27
01:27:00|1383.88
01:27:01|1383.89
01:27:02|1383.89
01:27:03|1383.89
01:27:04|1383.89
01:27:05|1383.89
01:27:06|1383.36
01:27:07|1383.36
01:27:07|1383.36
01:27:09|1383.38
01:27:10|1383.38
01:27:11|1383.59
01:27:12|1383.59
01:27:13|1383.59
01:27:14|1383.59
01:27:15|1383.59
01:27:16|1383.59
01:27:17|1383.59
01:27:18|1383.54
01:27:19|1383.54
01:27:20|1383.54
01:27:21|1383.54
01:27:22|1383.54
01:27:23|1383.54
01:27:24|1383.29
01:27:25|1383.29
01:27:26|1383.29
01:27:28|1383.29
01:27:28|1382.8
01:27:29|1382.06
01:27:30|1382.07
01:27:31|1382.07
01:27:33|1382.19
01:27:33|1382.19
01:27:34|1382.19
01:27:35|1382.19
01:27:36|1382.55
01:27:38|1382.55
01:27:38|1382.25
01:27:39|1382.25
01:27:40|1382.25
01:27:42|1382.63
01:27:43|1382.63
01:27:43|1382.94
01:27:44|1383.32
01:27:46|1383.33
01:27:47|1383.33
01:27:49|1383.79
01:27:49|1383.79
01:27:50|1383.79
01:27:51|1383.79
01:27:53|1383.79
01:27:54|1384.4
01:27:55|1384.56
01:27:55|1384.56
01:27:56|1384.56
01:27:57|1384.87
01:28:00|1384.81
01:28:00|1384.72
01:28:01|1384.72
01:28:03|1384.58
01:28:04|1384.58
01:28:04|1384.88
01:28:06|1384.88
01:28:06|1384.88
01:28:08|1384.85
01:28:08|1384.56
01:28:10|1384.13
01:28:11|1384.13
01:28:13|1383.54
01:28:13|1383.54
01:28:14|1384.26
01:28:15|1384.26
01:28:16|1384.26
01:28:17|1384.26
01:28:18|1384.26
01:28:19|1384.26
01:28:20|1384.25
01:28:21|1384.25
01:28:22|1384.25
01:28:23|1384.25
01:28:24|1384.25
01:28:25|1384.63
01:28:26|1384.63
01:28:28|1384.63
01:28:29|1384.63
01:28:30|1384.63
01:28:30|1384.63
01:28:32|1384.76
01:28:33|1384.76
01:28:34|1384.76
01:28:35|1384.76
01:28:36|1384.76
01:28:37|1384.57
01:28:38|1384.57
01:28:39|1384.57
01:28:41|1384.49
01:28:42|1384.49
01:28:43|1384.49
01:28:44|1384.49
01:28:44|1384.36
01:28:45|1384.36
01:28:47|1384.36
01:28:48|1384.49
01:28:49|1384.49
01:28:50|1384.49
01:28:51|1384.49
01:28:52|1384.49
01:28:53|1384.46
01:28:54|1384.46
01:28:55|1384.46
01:28:56|1384.46
01:28:57|1384.46
01:28:58|1384.46
01:29:00|1385.17
01:29:00|1385.57
01:29:02|1385.57
01:29:02|1385.96
01:29:03|1385.99
01:29:04|1385.99
01:29:05|1385.79
01:29:06|1385.79
01:29:09|1385.79
01:29:09|1385.79
01:29:10|1385.75
01:29:11|1385.75
01:29:12|1385.46
01:29:13|1385.46
01:29:14|1385.46
01:29:15|1385.46
01:29:16|1385.46
01:29:17|1385.46
01:29:18|1385.68
01:29:20|1385.68
01:29:20|1385.68
01:29:21|1386.
01:29:22|1386.
01:29:23|1386.79
01:29:24|1387.26
01:29:25|1387.26
01:29:27|1387.26
01:29:28|1387.26
01:29:29|1387.26
01:29:29|1387.26
01:29:31|1387.26
01:29:31|1387.26
01:29:33|1387.06
01:29:34|1387.06
01:29:34|1387.06
01:29:36|1386.97
01:29:36|1386.72
01:29:37|1386.72
01:29:38|1386.72
01:29:39|1386.72
01:29:41|1386.72
01:29:42|1386.72
01:29:43|1386.72
01:29:44|1386.72
01:29:45|1387.29
01:29:46|1387.29
01:29:47|1387.29
01:29:49|1387.77
01:29:50|1387.48
01:29:50|1387.63
01:29:52|1387.63
01:29:53|1387.63
01:29:54|1387.63
01:29:55|1387.63
01:29:56|1387.5
01:29:56|1387.56
01:29:58|1387.76
01:29:58|1388.34
01:29:59|1388.34
01:30:01|1388.75
01:30:02|1388.75
01:30:02|1387.95
01:30:04|1387.95
01:30:04|1387.95
01:30:05|1387.95
01:30:06|1387.95
01:30:07|1387.95
01:30:08|1387.95
01:30:10|1387.91
01:30:10|1387.91
01:30:11|1387.54
01:30:12|1387.49
01:30:13|1387.49
01:30:15|1387.49
01:30:16|1387.31
01:30:16|1387.31
01:30:17|1387.31
01:30:20|1387.31
01:30:20|1387.5
01:30:21|1387.5
01:30:22|1387.56
01:30:23|1387.56
01:30:24|1387.39
01:30:25|1387.39
01:30:26|1387.39
01:30:27|1387.56
01:30:28|1387.45
01:30:30|1387.45
01:30:31|1387.77
01:30:33|1387.77
01:30:33|1387.77
01:30:34|1387.77
01:30:35|1387.77
01:30:37|1387.31
01:30:37|1387.34
01:30:38|1387.34
01:30:39|1387.34
01:30:40|1387.34
01:30:41|1386.92
01:30:42|1386.92
01:30:43|1386.92
01:30:44|1386.92
01:30:45|1386.92
01:30:47|1386.93
01:30:48|1386.93
01:30:49|1387.04
01:30:51|1387.17
01:30:52|1387.17
01:30:54|1387.17
01:30:54|1387.39
01:30:55|1387.39
01:30:56|1387.39
01:30:57|1387.39
01:30:59|1387.39
01:31:00|1387.38
01:31:01|1387.38
01:31:02|1387.38
01:31:03|1387.41
01:31:04|1387.39
01:31:05|1387.92
01:31:06|1387.92
01:31:06|1387.92
01:31:08|1387.92
01:31:09|1387.23
01:31:09|1387.23
01:31:10|1386.65
01:31:11|1386.65
01:31:13|1386.07
01:31:14|1386.07
01:31:14|1386.07
01:31:16|1385.74
01:31:16|1385.74
01:31:18|1385.74
01:31:19|1385.74
01:31:20|1385.74
01:31:20|1385.74
01:31:22|1385.74
01:31:23|1385.74
01:31:24|1385.74
01:31:24|1385.74
01:31:26|1384.4
01:31:27|1384.4
01:31:28|1384.4
01:31:28|1384.4
01:31:30|1384.4
01:31:30|1384.4
01:31:32|1384.62
01:31:33|1384.67
01:31:34|1384.7
01:31:35|1384.65
01:31:36|1384.65
01:31:37|1384.65
01:31:38|1385.05
01:31:39|1385.05
01:31:41|1385.05
01:31:41|1385.05
01:31:42|1384.92
01:31:43|1384.92
01:31:45|1385.16
01:31:45|1385.16
01:31:47|1385.16
01:31:49|1385.17
01:31:49|1385.17
01:31:50|1385.17
01:31:51|1385.17
01:31:52|1384.34
01:31:54|1383.86
01:31:54|1383.71
01:31:55|1383.71
01:31:57|1383.71
01:31:57|1383.87
01:31:59|1383.92
01:32:01|1384.49
01:32:02|1384.79
01:32:03|1385.41
01:32:04|1385.36
01:32:06|1386.07
01:32:07|1386.07
01:32:08|1386.
01:32:09|1385.68
01:32:10|1385.68
01:32:11|1385.67
01:32:12|1385.67
01:32:13|1385.67
01:32:14|1385.67
01:32:15|1385.76
01:32:16|1385.16
01:32:17|1385.05
01:32:18|1384.96
01:32:20|1384.96
01:32:20|1384.96
01:32:22|1384.96
01:32:23|1384.96
01:32:23|1384.65
01:32:24|1383.96
01:32:25|1383.96
01:32:27|1384.23
01:32:27|1384.44
01:32:29|1384.77
01:32:29|1384.77
01:32:31|1384.77
01:32:32|1384.94
01:32:32|1384.94
01:32:33|1384.94
01:32:34|1384.94
01:32:36|1384.94
01:32:36|1384.94
01:32:37|1384.94
01:32:39|1384.63
01:32:40|1384.33
01:32:41|1384.33
01:32:42|1384.33
01:32:42|1384.3
01:32:43|1384.3
01:32:44|1384.3
01:32:45|1384.62
01:32:46|1384.55
01:32:47|1384.54
01:32:48|1384.54
01:32:50|1384.54
01:32:50|1384.54
01:32:53|1383.43
01:32:53|1383.43
01:32:55|1382.99
01:32:55|1383.21
01:32:56|1383.21
01:32:59|1383.21
01:33:00|1383.21
01:33:01|1383.21
01:33:02|1383.21
01:33:02|1383.21
01:33:03|1383.29
01:33:04|1383.28
01:33:06|1383.01
01:33:07|1383.01
01:33:08|1383.01
01:33:10|1383.01
01:33:11|1383.8
01:33:11|1383.8
01:33:14|1383.49
01:33:14|1383.64
01:33:15|1383.64
01:33:16|1383.64
01:33:17|1383.64
01:33:18|1383.64
01:33:19|1383.64
01:33:20|1383.64
01:33:22|1383.64
01:33:23|1383.64
01:33:24|1383.75
01:33:25|1383.75
01:33:26|1383.75
01:33:27|1383.75
01:33:28|1383.75
01:33:29|1383.75
01:33:30|1383.75
01:33:31|1383.75
01:33:32|1383.75
01:33:33|1385.14
01:33:34|1385.14
01:33:34|1384.79
01:33:36|1384.78
01:33:37|1384.67
01:33:38|1384.67
01:33:38|1384.67
01:33:39|1384.67
01:33:41|1384.2
01:33:42|1384.2
01:33:44|1384.2
01:33:45|1384.2
01:33:46|1384.13
01:33:47|1384.13
01:33:48|1384.13
01:33:49|1384.13
01:33:50|1384.13
01:33:51|1384.13
01:33:52|1383.96
01:33:54|1383.96
01:33:54|1383.77
01:33:56|1383.77
01:33:57|1383.77
01:33:58|1383.77
01:33:59|1383.77
01:34:01|1383.14
01:34:01|1383.14
01:34:02|1383.14
01:34:03|1383.24
01:34:05|1383.11
01:34:05|1383.11
01:34:06|1383.01
01:34:07|1382.99
01:34:08|1382.91
01:34:10|1382.91
01:34:10|1382.91
01:34:11|1382.91
01:34:12|1382.91
01:34:13|1382.91
01:34:14|1382.91
01:34:15|1382.91
01:34:16|1382.91
01:34:17|1382.91
01:34:19|1382.91
01:34:19|1382.91
01:34:21|1383.46
01:34:22|1383.46
01:34:23|1383.46
01:34:24|1383.46
01:34:26|1382.7
01:34:26|1382.89
01:34:28|1382.89
01:34:28|1382.89
01:34:30|1382.89
01:34:30|1383.24
01:34:31|1383.24
01:34:32|1383.24
01:34:34|1383.24
01:34:35|1383.37
01:34:36|1383.37
01:34:37|1383.37
01:34:38|1383.37
01:34:39|1384.61
01:34:40|1384.77
01:34:41|1384.77
01:34:42|1384.77
01:34:43|1384.77
01:34:44|1384.77
01:34:45|1384.77
01:34:46|1384.77
01:34:48|1384.77
01:34:49|1384.77
01:34:49|1384.77
01:34:50|1384.77
01:34:52|1384.77
01:34:52|1384.77
01:34:54|1384.77
01:34:55|1384.4
01:34:57|1384.4
01:34:57|1384.4
01:34:59|1384.4
01:34:59|1384.4
01:35:01|1384.4
01:35:01|1384.4
01:35:02|1384.44
01:35:04|1384.44
01:35:04|1384.44
01:35:05|1384.44
01:35:08|1385.08
01:35:08|1385.08
01:35:10|1385.66
01:35:11|1385.66
01:35:12|1385.66
01:35:13|1385.66
01:35:14|1385.66
01:35:15|1385.66
01:35:15|1385.66
01:35:18|1385.66
01:35:18|1385.66
01:35:19|1385.66
01:35:20|1385.66
01:35:21|1385.66
01:35:23|1385.66
01:35:24|1385.66
01:35:25|1385.66
01:35:26|1385.66
01:35:27|1385.66
01:35:28|1384.81
01:35:29|1384.44
01:35:29|1383.46
01:35:30|1383.46
01:35:32|1383.46
01:35:32|1383.46
01:35:34|1383.54
01:35:35|1383.54
01:35:36|1383.54
01:35:37|1383.66
01:35:38|1383.65
01:35:39|1383.65
01:35:39|1383.75
01:35:41|1383.75
01:35:42|1383.75
01:35:43|1383.75
01:35:44|1383.75
01:35:45|1383.75
01:35:46|1383.75
01:35:47|1383.75
01:35:49|1383.75
01:35:49|1383.75
01:35:51|1383.75
01:35:51|1383.75
01:35:52|1383.75
01:35:54|1383.75
01:35:55|1383.75
01:35:56|1383.75
01:35:57|1383.75
01:35:59|1383.75
01:36:00|1383.75
01:36:00|1383.75
01:36:03|1383.75
01:36:03|1383.75
01:36:04|1383.84
01:36:06|1383.76
01:36:07|1383.76
01:36:07|1383.69
01:36:10|1383.69
01:36:11|1383.69
01:36:12|1383.69
01:36:13|1383.69
01:36:14|1383.69
01:36:15|1383.69
01:36:16|1383.69
01:36:16|1383.69
01:36:18|1383.6
01:36:19|1383.6
01:36:21|1383.6
01:36:21|1383.6
01:36:22|1383.6
01:36:23|1383.6
01:36:24|1383.6
01:36:26|1383.6
01:36:27|1383.6
01:36:28|1383.6
01:36:29|1383.6
01:36:30|1383.6
01:36:31|1384.17
01:36:32|1384.17
01:36:33|1384.17
01:36:34|1384.17
01:36:35|1384.2
01:36:36|1384.2
01:36:37|1384.09
01:36:38|1384.09
01:36:39|1384.09
01:36:40|1384.09
01:36:42|1384.59
01:36:42|1384.59
01:36:43|1384.59
01:36:44|1384.98
01:36:45|1384.8
01:36:46|1384.81
01:36:48|1384.96
01:36:48|1384.97
01:36:50|1384.97
01:36:51|1384.97
01:36:51|1384.97
01:36:52|1385.26
01:36:53|1385.26
01:36:54|1385.26
01:36:56|1385.31
01:36:57|1385.43
01:36:58|1385.43
01:36:59|1384.97
01:37:00|1384.96
01:37:01|1384.96
01:37:02|1384.97
01:37:03|1384.97
01:37:03|1384.97
01:37:05|1384.97
01:37:07|1384.97
01:37:08|1384.97
01:37:09|1384.97
01:37:10|1384.97
01:37:10|1384.96
01:37:11|1384.96
01:37:13|1384.96
01:37:14|1384.96
01:37:15|1384.27
01:37:16|1384.61
01:37:18|1384.61
01:37:18|1384.61
01:37:19|1384.61
01:37:20|1384.21
01:37:21|1384.38
01:37:22|1384.38
01:37:23|1384.38
01:37:24|1384.38
01:37:25|1384.38
01:37:26|1384.38
01:37:27|1384.38
01:37:28|1384.38
01:37:30|1384.38
01:37:31|1383.67
01:37:32|1383.46
01:37:33|1383.02
01:37:34|1383.54
01:37:34|1383.54
01:37:36|1383.54
01:37:36|1383.54
01:37:38|1383.54
01:37:38|1383.54
01:37:39|1383.54
01:37:41|1383.48
01:37:42|1383.58
01:37:43|1383.58
01:37:44|1383.78
01:37:45|1384.1
01:37:45|1384.24
01:37:47|1384.49
01:37:47|1384.49
01:37:49|1384.32
01:37:49|1384.32
01:37:51|1384.32
01:37:52|1384.01
01:37:53|1384.01
01:37:54|1384.01
01:37:55|1384.01
01:37:57|1383.56
01:37:58|1383.46
01:37:59|1383.46
01:38:00|1383.46
01:38:02|1383.46
01:38:03|1383.6
01:38:04|1383.6
01:38:05|1383.6
01:38:06|1383.6
01:38:07|1383.6
01:38:07|1383.6
01:38:10|1383.59
01:38:10|1383.59
01:38:11|1383.6
01:38:12|1383.77
01:38:14|1383.82
01:38:14|1383.67
01:38:16|1383.33
01:38:17|1383.33
01:38:18|1382.9
01:38:19|1382.33
01:38:20|1382.43
01:38:21|1383.33
01:38:23|1383.33
01:38:23|1382.82
01:38:24|1382.62
01:38:25|1382.9
01:38:26|1382.72
01:38:27|1382.72
01:38:28|1382.14
01:38:29|1382.59
01:38:30|1381.67
01:38:32|1382.08
01:38:33|1381.52
01:38:34|1381.52
01:38:35|1381.79
01:38:35|1381.66
01:38:36|1381.66
01:38:38|1381.66
01:38:38|1382.09
01:38:40|1381.65
01:38:42|1381.21
01:38:42|1381.21
01:38:43|1380.88
01:38:44|1380.88
01:38:45|1380.88
01:38:46|1380.88
01:38:47|1382.15
01:38:48|1382.42
01:38:49|1382.42
01:38:50|1382.42
01:38:51|1382.06
01:38:52|1381.43
01:38:53|1381.43
01:38:54|1381.66
01:38:55|1381.66
01:38:57|1382.79
01:38:57|1382.79
01:38:59|1382.79
01:39:00|1382.79
01:39:02|1382.79
01:39:02|1382.25
01:39:03|1382.25
01:39:05|1382.41
01:39:06|1380.79
01:39:07|1380.61
01:39:08|1380.43
01:39:09|1380.76
01:39:10|1380.21
01:39:11|1380.21
01:39:12|1380.21
01:39:13|1380.21
01:39:14|1380.36
01:39:15|1381.1
01:39:16|1381.1
01:39:17|1381.1
01:39:18|1381.1
01:39:19|1381.1
01:39:20|1381.1
01:39:21|1381.1
01:39:22|1380.83
01:39:23|1380.83
01:39:24|1380.72
01:39:25|1380.72
01:39:26|1380.72
01:39:27|1380.88
01:39:28|1380.88
01:39:29|1380.88
01:39:30|1380.88
01:39:31|1380.88
01:39:32|1380.88
01:39:33|1380.88
01:39:34|1380.88
01:39:35|1381.07
01:39:36|1380.88
01:39:37|1381.41
01:39:38|1381.41
01:39:39|1381.41
01:39:40|1381.41
01:39:41|1381.41
01:39:42|1380.85
01:39:43|1380.72
01:39:44|1380.72
01:39:45|1380.72
01:39:46|1380.78
01:39:47|1380.78
01:39:48|1380.78
01:39:49|1380.78
01:39:50|1380.78
01:39:51|1380.78
01:39:52|1380.78
01:39:53|1380.78
01:39:54|1380.78
01:39:55|1380.78
01:39:56|1380.78
01:39:57|1380.78
01:39:58|1380.76
01:40:00|1380.69
01:40:00|1380.4
01:40:01|1380.4
01:40:02|1380.4
01:40:03|1380.4
01:40:04|1380.45
01:40:05|1380.51
01:40:06|1380.51
01:40:07|1380.51
01:40:08|1380.51
01:40:09|1380.51
01:40:10|1380.51
01:40:11|1380.51
01:40:12|1380.51
01:40:13|1380.51
01:40:14|1381.04
01:40:16|1381.04
01:40:17|1381.76
01:40:18|1383.69
01:40:19|1384.33
01:40:20|1385.02
01:40:21|1384.8
01:40:22|1384.8
01:40:23|1384.82
01:40:25|1384.65
01:40:26|1384.65
01:40:27|1384.65
01:40:28|1384.5
01:40:29|1384.19
01:40:30|1384.5
01:40:30|1384.5
01:40:32|1384.07
01:40:33|1384.07
01:40:34|1384.07
01:40:35|1384.09
01:40:36|1384.09
01:40:37|1384.09
01:40:38|1384.09
01:40:39|1384.39
01:40:40|1384.39
01:40:41|1384.39
01:40:42|1384.39
01:40:43|1384.31
01:40:44|1384.17
01:40:45|1384.17
01:40:46|1384.17
01:40:47|1384.17
01:40:48|1384.17
01:40:49|1384.08
01:40:50|1384.08
01:40:51|1384.08
01:40:53|1384.08
01:40:53|1384.08
01:40:54|1384.08
01:40:56|1384.17
01:40:56|1384.17
01:40:57|1384.82
01:40:58|1384.82
01:40:59|1384.82
01:41:01|1387.01
01:41:03|1387.85
01:41:03|1387.91
01:41:04|1387.85
01:41:05|1387.85
01:41:06|1387.54
01:41:07|1387.42
01:41:08|1388.06
01:41:09|1388.45
01:41:10|1388.25
01:41:11|1388.14
01:41:12|1388.14
01:41:13|1387.36
01:41:14|1387.36
01:41:15|1387.36
01:41:16|1387.38
01:41:17|1387.38
01:41:19|1387.38
01:41:19|1387.38
01:41:20|1387.51
01:41:21|1387.28
01:41:22|1387.28
01:41:23|1387.28
01:41:24|1387.28
01:41:25|1387.5
01:41:26|1387.28
01:41:27|1387.28
01:41:28|1386.38
01:41:30|1386.88
01:41:31|1386.88
01:41:32|1386.88
01:41:33|1386.88
01:41:34|1386.88
01:41:35|1386.34
01:41:37|1386.34
01:41:37|1386.34
01:41:38|1386.34
01:41:39|1386.34
01:41:40|1386.34
01:41:41|1386.34
01:41:42|1386.7
01:41:43|1386.7
01:41:44|1386.7
01:41:45|1386.59
01:41:46|1386.59
01:41:47|1386.59
01:41:48|1386.7
01:41:50|1386.47
01:41:50|1386.47
01:41:52|1386.47
01:41:53|1386.84
01:41:53|1387.02
01:41:55|1387.46
01:41:55|1388.27
01:41:57|1388.27
01:41:58|1388.27
01:41:58|1388.27
01:42:00|1387.92
01:42:01|1387.92
01:42:02|1387.13
01:42:03|1387.7
01:42:04|1387.12
01:42:05|1387.04
01:42:06|1387.04
01:42:07|1387.04
01:42:08|1387.04
01:42:09|1387.04
01:42:10|1387.04
01:42:11|1387.04
01:42:12|1387.04
01:42:13|1387.04
01:42:14|1387.04
01:42:15|1387.04
01:42:16|1387.04
01:42:17|1387.04
01:42:18|1387.04
01:42:19|1387.04
01:42:20|1387.04
01:42:22|1387.04
01:42:22|1386.9
01:42:23|1386.9
01:42:24|1386.9
01:42:25|1386.9
01:42:26|1386.98
01:42:27|1386.98
01:42:28|1387.16
01:42:29|1387.16
01:42:30|1387.16
01:42:31|1387.56
01:42:32|1388.05
01:42:33|1387.88
01:42:34|1387.88
01:42:35|1387.88
01:42:36|1387.88
01:42:37|1387.88
01:42:39|1388.
01:42:40|1387.89
01:42:40|1388.38
01:42:42|1388.22
01:42:43|1388.22
01:42:43|1388.22
01:42:45|1388.29
01:42:46|1389.52
01:42:47|1389.3
01:42:49|1389.3
01:42:50|1389.26
01:42:51|1389.26
01:42:52|1389.26
01:42:53|1389.26
01:42:54|1389.26
01:42:55|1389.26
01:42:55|1389.26
01:42:57|1389.26
01:42:57|1389.26
01:42:58|1389.26
01:42:59|1389.26
01:43:01|1389.26
01:43:02|1389.26
01:43:04|1389.26
01:43:04|1389.26
01:43:05|1389.26
01:43:06|1389.26
01:43:07|1389.62
01:43:08|1389.62
01:43:09|1389.62
01:43:10|1389.62
01:43:11|1389.62
01:43:12|1389.62
01:43:13|1389.62
01:43:14|1389.62
01:43:15|1389.62
01:43:16|1389.62
01:43:17|1389.62
01:43:19|1389.19
01:43:20|1389.19
01:43:21|1389.61
01:43:22|1389.61
01:43:23|1389.61
01:43:24|1389.61
01:43:25|1389.61
01:43:26|1389.76
01:43:28|1389.76
01:43:28|1389.76
01:43:30|1389.76
01:43:31|1389.76
01:43:32|1389.76
01:43:33|1389.76
01:43:34|1389.76
01:43:36|1389.76
01:43:37|1389.48
01:43:38|1389.48
01:43:39|1389.48
01:43:40|1389.48
01:43:40|1389.48
01:43:42|1389.48
01:43:43|1389.48
01:43:45|1389.12
01:43:45|1389.06
01:43:46|1388.65
01:43:47|1388.63
01:43:48|1388.51
01:43:49|1388.51
01:43:50|1388.51
01:43:51|1388.51
01:43:52|1388.51
01:43:53|1389.23
01:43:54|1389.23
01:43:55|1389.23
01:43:56|1389.23
01:44:00|1389.23
01:44:00|1389.23
01:44:01|1389.26
01:44:02|1389.22
01:44:03|1389.07
01:44:05|1389.07
01:44:07|1388.96
01:44:07|1388.96
01:44:08|1388.96
01:44:09|1388.96
01:44:10|1388.96
01:44:11|1388.96
01:44:12|1389.1
01:44:13|1389.1
01:44:14|1389.1
01:44:15|1389.1
01:44:16|1389.1
01:44:17|1389.1
01:44:19|1389.1
01:44:19|1389.06
01:44:20|1389.06
01:44:21|1389.06
01:44:22|1389.06
01:44:24|1389.06
01:44:24|1389.06
01:44:25|1389.06
01:44:26|1389.06
01:44:28|1389.06
01:44:29|1389.06
01:44:30|1389.06
01:44:31|1389.06
01:44:33|1389.06
01:44:33|1389.06
01:44:34|1389.06
01:44:35|1389.06
01:44:36|1389.06
01:44:37|1389.06
01:44:39|1389.29
01:44:39|1389.66
01:44:41|1389.55
01:44:42|1389.85
01:44:44|1389.85
01:44:44|1389.85
01:44:45|1389.6
01:44:46|1389.6
01:44:47|1389.21
01:44:49|1389.21
01:44:49|1389.1
01:44:50|1389.1
01:44:51|1389.86
01:44:52|1389.86
01:44:53|1389.86
01:44:55|1389.86
01:44:56|1389.86
01:44:57|1389.86
01:44:57|1389.65
01:44:58|1389.65
01:44:59|1389.65
01:45:01|1389.65
01:45:02|1389.65
01:45:02|1389.65
01:45:03|1389.65
01:45:06|1389.65
01:45:06|1389.65
01:45:07|1390.04
01:45:08|1390.04
01:45:09|1390.04
01:45:10|1389.97
01:45:12|1389.83
01:45:13|1389.52
01:45:13|1389.52
01:45:16|1389.52
01:45:16|1389.29
01:45:18|1391.
01:45:18|1391.42
01:45:19|1391.24
01:45:20|1391.24
01:45:21|1390.73
01:45:23|1390.7
01:45:23|1390.32
01:45:24|1390.32
01:45:25|1390.67
01:45:27|1390.89
01:45:28|1390.89
01:45:29|1390.89
01:45:30|1390.89
01:45:30|1390.89
01:45:31|1390.89
01:45:33|1391.27
01:45:33|1391.27
01:45:34|1391.45
01:45:35|1391.45
01:45:36|1391.45
01:45:38|1391.45
01:45:38|1391.45
01:45:39|1391.45
01:45:40|1391.45
01:45:41|1390.7
01:45:42|1390.7
01:45:43|1391.54
01:45:45|1391.73
01:45:46|1391.73
01:45:47|1391.81
01:45:48|1391.84
01:45:48|1391.84
01:45:50|1391.84
01:45:51|1391.84
01:45:51|1391.84
01:45:52|1391.52
01:45:54|1391.52
01:45:55|1391.52
01:45:56|1391.52
01:45:57|1391.52
01:45:58|1391.52
01:45:59|1391.52
01:46:00|1391.52
01:46:01|1391.52
01:46:02|1391.52
01:46:03|1391.66
01:46:04|1391.66
01:46:06|1391.4
01:46:06|1391.4
01:46:08|1391.4
01:46:08|1391.4
01:46:10|1391.4
01:46:10|1391.4
01:46:11|1391.67
01:46:13|1391.67
01:46:13|1391.67
01:46:14|1391.67
01:46:15|1391.62
01:46:16|1391.03
01:46:17|1391.03
01:46:19|1391.39
01:46:20|1391.39
01:46:20|1391.51
01:46:21|1391.51
01:46:22|1391.51
01:46:24|1391.51
01:46:24|1391.51
01:46:25|1391.51
01:46:26|1391.51
01:46:27|1391.51
01:46:28|1391.27
01:46:30|1391.27
01:46:31|1391.27
01:46:31|1391.27
01:46:33|1391.27
01:46:34|1391.27
01:46:34|1391.27
01:46:36|1391.27
01:46:36|1391.27
01:46:38|1391.27
01:46:38|1391.27
01:46:40|1391.27
01:46:40|1391.27
01:46:41|1391.27
01:46:42|1391.27
01:46:44|1390.6
01:46:44|1390.6
01:46:46|1390.6
01:46:46|1390.6
01:46:48|1390.6
01:46:49|1390.47
01:46:49|1390.47
01:46:51|1390.47
01:46:52|1390.47
01:46:53|1390.47
01:46:54|1390.47
01:46:54|1390.47
01:46:56|1390.47
01:46:57|1390.47
01:46:58|1390.47
01:46:59|1390.39
01:47:00|1390.39
01:47:01|1390.39
01:47:02|1390.39
01:47:03|1390.39
01:47:04|1390.39
01:47:05|1390.39
01:47:06|1389.86
01:47:07|1389.86
01:47:09|1389.86
01:47:10|1389.86
01:47:11|1389.7
01:47:12|1389.7
01:47:12|1389.7
01:47:13|1389.
01:47:14|1389.
01:47:16|1389.
01:47:17|1388.22
01:47:18|1388.22
01:47:19|1388.32
01:47:20|1388.29
01:47:22|1388.29
01:47:22|1388.14
01:47:23|1388.14
01:47:24|1388.14
01:47:25|1388.14
01:47:27|1388.14
01:47:27|1388.14
01:47:28|1388.83
01:47:29|1388.83
01:47:31|1388.83
01:47:32|1388.83
01:47:33|1388.83
01:47:34|1388.83
01:47:35|1388.83
01:47:36|1388.67
01:47:37|1388.67
01:47:38|1388.67
01:47:39|1388.45
01:47:40|1388.5
01:47:41|1388.7
01:47:42|1388.7
01:47:43|1388.7
01:47:44|1388.7
01:47:45|1388.7
01:47:46|1388.7
01:47:47|1389.15
01:47:48|1389.19
01:47:49|1389.19
01:47:50|1389.5
01:47:51|1389.5
01:47:52|1389.82
01:47:53|1389.82
01:47:54|1389.82
01:47:55|1389.58
01:47:56|1389.58
01:47:57|1389.58
01:47:58|1389.58
01:47:59|1389.58
01:48:01|1389.58
01:48:02|1389.58
01:48:03|1389.58
01:48:04|1388.72
01:48:05|1388.72
01:48:05|1388.5
01:48:07|1388.71
01:48:07|1388.71
01:48:09|1388.77
01:48:10|1388.77
01:48:12|1388.86
01:48:12|1388.86
01:48:13|1388.86
01:48:15|1389.63
01:48:16|1389.8
01:48:17|1389.62
01:48:18|1389.62
01:48:19|1389.62
01:48:20|1389.62
01:48:21|1389.62
01:48:22|1389.64
01:48:23|1389.39
01:48:24|1389.39
01:48:25|1389.39
01:48:26|1389.39
01:48:27|1389.48
01:48:29|1390.18
01:48:29|1390.18
01:48:30|1390.3
01:48:32|1390.3
01:48:32|1390.3
01:48:33|1389.83
01:48:35|1389.73
01:48:36|1389.73
01:48:37|1389.73
01:48:38|1389.82
01:48:39|1389.96
01:48:40|1390.13
01:48:41|1390.24
01:48:42|1390.24
01:48:43|1390.1
01:48:44|1390.1
01:48:45|1390.33
01:48:46|1390.33
01:48:47|1390.39
01:48:48|1390.39
01:48:49|1390.39
01:48:50|1390.02
01:48:51|1390.03
01:48:52|1390.03
01:48:53|1390.03
01:48:54|1390.03
01:48:56|1389.6
01:48:56|1389.6
01:48:57|1389.6
01:48:58|1389.6
01:48:59|1389.57
01:49:00|1389.57
01:49:02|1389.57
01:49:03|1389.57
01:49:04|1390.01
01:49:05|1390.01
01:49:06|1390.01
01:49:07|1390.01
01:49:09|1390.01
01:49:10|1390.01
01:49:11|1390.01
01:49:13|1390.15
01:49:13|1390.14
01:49:15|1390.14
01:49:16|1390.39
01:49:17|1390.39
01:49:17|1390.32
01:49:19|1390.32
01:49:20|1390.32
01:49:21|1390.32
01:49:21|1390.32
01:49:22|1390.32
01:49:23|1389.72
01:49:24|1389.54
01:49:26|1389.54
01:49:26|1389.46
01:49:27|1389.46
01:49:28|1390.23
01:49:29|1390.92
01:49:31|1390.92
01:49:32|1390.92
01:49:33|1391.22
01:49:34|1391.22
01:49:35|1391.22
01:49:36|1391.22
01:49:37|1391.18
01:49:38|1391.18
01:49:39|1391.18
01:49:40|1390.86
01:49:41|1390.26
01:49:42|1390.83
01:49:43|1390.92
01:49:44|1390.92
01:49:46|1390.92
01:49:46|1390.77
01:49:47|1390.41
01:49:49|1390.41
01:49:49|1390.41
01:49:50|1390.41
01:49:52|1390.69
01:49:53|1390.69
01:49:54|1390.69
01:49:55|1390.69
01:49:56|1390.69
01:49:57|1390.69
01:49:58|1390.69
01:49:59|1390.69
01:50:01|1390.82
01:50:01|1390.46
01:50:02|1390.45
01:50:03|1390.45
01:50:04|1390.45
01:50:06|1390.45
01:50:06|1390.45
01:50:07|1390.5
01:50:09|1390.07
01:50:09|1390.07
01:50:11|1390.07
01:50:11|1390.07
01:50:13|1390.07
01:50:14|1390.61
01:50:15|1390.61
01:50:16|1390.61
01:50:17|1390.61
01:50:18|1390.61
01:50:19|1390.61
01:50:20|1390.61
01:50:21|1390.61
01:50:22|1390.8
01:50:23|1390.8
01:50:24|1391.05
01:50:25|1391.05
01:50:26|1391.05
01:50:27|1391.05
01:50:28|1391.05
01:50:29|1391.05
01:50:31|1391.05
01:50:32|1391.05
01:50:33|1391.05
01:50:33|1391.05
01:50:34|1391.05
01:50:36|1390.93
01:50:37|1390.94
01:50:38|1390.94
01:50:39|1390.94
01:50:40|1390.82
01:50:41|1390.94
01:50:42|1390.95
01:50:43|1391.17
01:50:44|1391.17
01:50:45|1391.17
01:50:46|1391.17
01:50:47|1391.17
01:50:48|1391.17
01:50:49|1391.17
01:50:50|1391.16
01:50:51|1391.16
01:50:52|1391.
01:50:53|1391.
01:50:54|1390.93
01:50:55|1391.25
01:50:56|1390.64
01:50:57|1390.57
01:50:58|1390.57
01:50:59|1390.57
01:51:00|1389.88
01:51:01|1389.88
01:51:02|1389.88
01:51:04|1390.45
01:51:05|1390.38
01:51:07|1390.38
01:51:08|1390.38
01:51:09|1390.24
01:51:10|1390.24
01:51:11|1390.31
01:51:12|1390.31
01:51:13|1390.22
01:51:14|1390.22
01:51:15|1390.37
01:51:16|1390.34
01:51:17|1390.34
01:51:19|1390.34
01:51:19|1390.34
01:51:20|1390.34
01:51:21|1390.34
01:51:22|1390.34
01:51:23|1390.06
01:51:24|1390.1
01:51:26|1389.94
01:51:27|1390.36
01:51:28|1390.36
01:51:30|1390.36
01:51:31|1390.36
01:51:32|1390.36
01:51:32|1390.36
01:51:34|1390.36
01:51:34|1390.35
01:51:36|1390.35
01:51:36|1390.35
01:51:37|1390.35
01:51:38|1390.35
01:51:39|1390.47
01:51:41|1390.49
01:51:41|1390.49
01:51:43|1390.49
01:51:44|1390.49
01:51:44|1390.49
01:51:45|1390.49
01:51:46|1390.49
01:51:47|1390.49
01:51:48|1390.49
01:51:49|1390.88
01:51:51|1390.88
01:51:51|1390.88
01:51:52|1391.07
01:51:54|1391.07
01:51:54|1391.07
01:51:55|1391.2
01:51:56|1391.2
01:51:58|1391.2
01:51:59|1391.2
01:52:00|1391.2
01:52:00|1391.2
01:52:02|1391.2
01:52:02|1391.2
01:52:03|1391.2
01:52:05|1391.2
01:52:06|1391.2
01:52:06|1391.2
01:52:07|1391.2
01:52:09|1391.2
01:52:09|1391.2
01:52:11|1391.2
01:52:12|1391.2
01:52:12|1391.41
01:52:14|1391.41
01:52:14|1391.41
01:52:15|1391.41
01:52:17|1391.41
01:52:18|1391.97
01:52:19|1391.97
01:52:21|1392.07
01:52:22|1392.07
01:52:23|1392.07
01:52:23|1392.07
01:52:25|1392.07
01:52:25|1392.07
01:52:26|1392.07
01:52:27|1392.07
01:52:28|1392.07
01:52:29|1392.07
01:52:30|1392.07
01:52:32|1392.07
01:52:34|1391.39
01:52:34|1391.39
01:52:35|1391.39
01:52:36|1391.45
01:52:37|1391.45
01:52:38|1391.22
01:52:39|1391.22
01:52:40|1391.22
01:52:41|1391.22
01:52:42|1391.22
01:52:44|1391.22
01:52:46|1391.22
01:52:46|1391.22
01:52:47|1391.22
01:52:48|1391.22
01:52:49|1391.22
01:52:50|1391.22
01:52:51|1391.22
01:52:53|1391.29
01:52:53|1391.29
01:52:55|1391.29
01:52:55|1391.29
01:52:56|1391.29
01:52:57|1391.29
01:52:59|1391.29
01:52:59|1391.29
01:53:01|1391.29
01:53:02|1391.29
01:53:03|1391.29
01:53:05|1391.29
01:53:06|1391.29
01:53:07|1391.04
01:53:08|1391.04
01:53:09|1391.04
01:53:10|1390.68
01:53:11|1390.68
01:53:12|1390.68
01:53:13|1390.68
01:53:14|1390.68
01:53:15|1390.34
01:53:17|1390.34
01:53:17|1390.34
01:53:19|1390.34
01:53:20|1390.34
01:53:22|1390.51
01:53:22|1390.51
01:53:23|1390.51
01:53:24|1390.51
01:53:25|1390.51
01:53:26|1390.51
01:53:27|1390.51
01:53:28|1390.51
01:53:30|1390.51
01:53:31|1390.51
01:53:32|1390.51
01:53:34|1390.51
01:53:34|1390.51
01:53:35|1390.5
01:53:36|1390.5
01:53:37|1390.5
01:53:38|1390.5
01:53:39|1390.5
01:53:41|1390.5
01:53:41|1390.03
01:53:43|1390.03
01:53:44|1390.03
01:53:45|1390.03
01:53:46|1390.03
01:53:47|1390.03
01:53:48|1390.03
01:53:48|1390.03
01:53:50|1390.03
01:53:51|1390.46
01:53:51|1390.46
01:53:52|1390.63
01:53:54|1390.63
01:53:55|1390.65
01:53:56|1390.65
01:53:56|1390.65
01:53:57|1390.65
01:53:58|1390.65
01:53:59|1390.65
01:54:01|1390.65
01:54:02|1390.65
01:54:02|1390.65
01:54:04|1390.65
01:54:05|1390.65
01:54:06|1390.95
01:54:07|1390.95
01:54:08|1390.66
01:54:08|1390.66
01:54:10|1390.66
01:54:11|1390.66
01:54:11|1390.66
01:54:14|1390.66
01:54:16|1390.66
01:54:17|1390.66
01:54:18|1390.66
01:54:19|1390.66
01:54:20|1390.66
01:54:22|1390.66
01:54:23|1390.98
01:54:23|1390.98
01:54:24|1390.98
01:54:26|1390.98
01:54:27|1390.98
01:54:29|1390.98
01:54:30|1391.05
01:54:31|1391.05
01:54:32|1391.05
01:54:33|1391.05
01:54:34|1391.05
01:54:35|1391.05
01:54:36|1391.05
01:54:37|1391.14
01:54:38|1391.14
01:54:40|1390.34
01:54:40|1390.34
01:54:41|1390.34
01:54:43|1390.34
01:54:43|1390.34
01:54:45|1390.34
01:54:46|1390.34
01:54:47|1390.34
01:54:47|1390.34
01:54:49|1390.34
01:54:50|1390.34
01:54:51|1390.34
01:54:52|1390.34
01:54:53|1390.34
01:54:54|1390.44
01:54:55|1390.44
01:54:56|1390.44
01:54:57|1390.5
01:54:59|1390.5
01:55:01|1390.5
01:55:01|1390.5
01:55:02|1390.5
01:55:03|1390.5
01:55:04|1390.5
01:55:05|1390.5
01:55:06|1390.5
01:55:08|1390.5
01:55:09|1390.27
01:55:10|1390.27
01:55:12|1390.27
01:55:12|1390.27
01:55:14|1390.27
01:55:16|1390.27
01:55:17|1390.27
01:55:18|1390.27
01:55:18|1390.27
01:55:21|1390.25
01:55:21|1390.25
01:55:22|1390.25
01:55:24|1390.25
01:55:24|1390.25
01:55:26|1390.25
01:55:28|1390.25
01:55:28|1390.25
01:55:29|1390.25
01:55:30|1390.25
01:55:32|1390.25
01:55:33|1390.25
01:55:35|1390.25
01:55:35|1390.25
01:55:36|1390.19
01:55:37|1390.19
01:55:39|1390.62
01:55:40|1390.29
01:55:41|1390.29
01:55:43|1390.29
01:55:43|1390.29
01:55:44|1390.29
01:55:45|1390.29
01:55:46|1390.29
01:55:48|1390.29
01:55:48|1390.29
01:55:49|1390.29
01:55:50|1390.38
01:55:51|1390.38
01:55:53|1390.38
01:55:54|1390.27
01:55:54|1390.27
01:55:55|1390.27
01:55:56|1390.27
01:55:57|1390.27
01:55:58|1390.27
01:56:00|1390.27
01:56:01|1390.27
01:56:01|1390.27
01:56:03|1390.27
01:56:04|1390.27
01:56:05|1390.27
01:56:06|1390.27
01:56:07|1390.27
01:56:08|1389.47
01:56:10|1389.47
01:56:10|1389.47
01:56:11|1389.47
01:56:12|1389.47
01:56:14|1389.47
01:56:16|1389.47
01:56:16|1389.47
01:56:18|1389.54
01:56:19|1389.54
01:56:20|1389.54
01:56:21|1389.53
01:56:22|1389.53
01:56:24|1389.53
01:56:24|1389.53
01:56:25|1389.53
01:56:27|1389.53
01:56:28|1389.53
01:56:29|1389.53
01:56:30|1389.53
01:56:30|1389.53
01:56:32|1389.53
01:56:32|1389.53
01:56:34|1389.53
01:56:35|1389.53
01:56:36|1388.99
01:56:37|1388.99
01:56:39|1388.8
01:56:39|1388.81
01:56:40|1389.24
01:56:41|1389.24
01:56:43|1388.96
01:56:44|1388.96
01:56:45|1388.96
01:56:46|1388.96
01:56:47|1388.96
01:56:48|1388.96
01:56:49|1388.96
01:56:50|1388.96
01:56:51|1388.96
01:56:52|1388.96
01:56:52|1388.96
01:56:54|1388.96
01:56:55|1388.96
01:56:56|1388.96
01:56:57|1388.59
01:56:59|1388.59
01:56:59|1388.59
01:57:00|1388.59
01:57:01|1388.59
01:57:02|1388.59
01:57:03|1388.59
01:57:05|1388.59
01:57:05|1388.59
01:57:06|1388.59
01:57:07|1388.59
01:57:08|1388.55
01:57:10|1388.55
01:57:10|1388.55
01:57:11|1388.42
01:57:12|1388.31
01:57:13|1388.31
01:57:15|1388.31
01:57:16|1388.31
01:57:18|1388.31
01:57:18|1388.31
01:57:19|1388.31
01:57:21|1388.31
01:57:21|1387.84
01:57:23|1387.84
01:57:24|1387.84
01:57:25|1387.74
01:57:26|1387.74
01:57:27|1387.74
01:57:28|1387.74
01:57:29|1387.74
01:57:30|1387.78
01:57:31|1387.69
01:57:31|1387.69
01:57:33|1387.69
01:57:33|1387.43
01:57:35|1387.43
01:57:36|1387.94
01:57:36|1387.94
01:57:38|1387.94
01:57:38|1387.94
01:57:39|1387.94
01:57:41|1387.94
01:57:41|1387.94
01:57:43|1387.94
01:57:43|1387.94
01:57:46|1387.94
01:57:46|1387.94
01:57:48|1387.94
01:57:48|1387.94
01:57:49|1387.94
01:57:50|1387.94
01:57:51|1387.94
01:57:52|1387.94
01:57:54|1387.94
01:57:54|1387.94
01:57:56|1387.94
01:57:57|1387.94
01:57:58|1387.94
01:57:59|1387.66
01:57:59|1387.85
01:58:00|1388.07
01:58:02|1388.07
01:58:02|1388.07
01:58:03|1388.07
01:58:05|1388.22
01:58:06|1388.22
01:58:07|1388.54
01:58:08|1388.54
01:58:09|1388.54
01:58:10|1388.54
01:58:11|1389.48
01:58:12|1389.8
01:58:13|1390.01
01:58:14|1390.01
01:58:15|1390.01
01:58:16|1390.01
01:58:18|1390.01
01:58:19|1390.01
01:58:20|1390.52
01:58:21|1390.52
01:58:22|1390.52
01:58:22|1390.52
01:58:23|1391.62
01:58:25|1391.62
01:58:25|1391.68
01:58:27|1391.26
01:58:28|1391.87
01:58:29|1391.87
01:58:30|1391.87
01:58:31|1391.82
01:58:32|1391.82
01:58:33|1391.82
01:58:34|1391.82
01:58:35|1391.82
01:58:36|1391.82
01:58:37|1391.82
01:58:38|1391.82
01:58:39|1391.46
01:58:40|1391.33
01:58:41|1391.35
01:58:42|1391.35
01:58:43|1391.35
01:58:44|1391.35
01:58:45|1391.66
01:58:46|1390.83
01:58:47|1390.83
01:58:48|1390.83
01:58:49|1391.58
01:58:50|1391.58
01:58:51|1391.58
01:58:52|1391.58
01:58:53|1391.58
01:58:54|1391.75
01:58:55|1391.75
01:58:56|1391.75
01:58:58|1391.75
01:58:58|1391.75
01:58:59|1391.75
01:59:00|1391.04
01:59:01|1390.09
01:59:03|1389.7
01:59:03|1388.58
01:59:04|1388.96
01:59:06|1388.62
01:59:07|1388.68
01:59:09|1388.68
01:59:10|1388.82
01:59:11|1388.82
01:59:12|1388.82
01:59:13|1388.76
01:59:14|1388.76
01:59:15|1388.76
01:59:16|1388.56
01:59:18|1388.56
01:59:18|1388.74
01:59:20|1388.74
01:59:22|1388.6
01:59:23|1388.6
01:59:24|1388.6
01:59:25|1388.6
01:59:26|1388.56
01:59:28|1388.63
01:59:28|1388.57
01:59:29|1388.57
01:59:31|1388.57
01:59:31|1388.57
01:59:32|1388.57
01:59:33|1388.57
01:59:35|1388.57
01:59:36|1388.58
01:59:36|1388.58
01:59:37|1388.58
01:59:38|1388.58
01:59:40|1388.47
01:59:41|1387.84
01:59:42|1387.92
01:59:43|1387.92
01:59:43|1387.92
01:59:45|1388.36
01:59:46|1388.36
01:59:47|1388.36
01:59:48|1388.36
01:59:49|1388.36
01:59:50|1388.21
01:59:51|1388.21
01:59:52|1388.21
01:59:53|1388.21
01:59:54|1388.21
01:59:55|1388.21
01:59:56|1388.21
01:59:57|1388.21
01:59:58|1388.21
01:59:59|1387.85
02:00:00|1387.85
02:00:01|1387.92
02:00:02|1388.62
02:00:03|1388.42
02:00:04|1388.42
02:00:05|1388.42
02:00:06|1387.94
02:00:07|1387.94
02:00:08|1387.8
02:00:09|1387.76
02:00:11|1387.64
02:00:12|1387.47
02:00:13|1387.47
02:00:14|1387.47
02:00:15|1387.38
02:00:16|1387.38
02:00:17|1387.37
02:00:18|1387.37
02:00:19|1387.62
02:00:20|1387.62
02:00:21|1387.62
02:00:23|1387.39
02:00:24|1387.39
02:00:25|1387.48
02:00:26|1387.39
02:00:27|1387.39
02:00:28|1386.94
02:00:29|1386.94
02:00:30|1387.18
02:00:31|1387.18
02:00:32|1387.18
02:00:33|1387.18
02:00:34|1387.18
02:00:35|1387.02
02:00:36|1386.98
02:00:38|1386.75
02:00:38|1386.75
02:00:39|1387.34
02:00:40|1387.38
02:00:42|1387.53
02:00:42|1387.53
02:00:43|1387.82
02:00:44|1387.82
02:00:46|1388.12
02:00:47|1388.12
02:00:48|1388.66
02:00:49|1388.66
02:00:50|1388.34
02:00:52|1388.3
02:00:52|1388.3
02:00:53|1388.3
02:00:55|1388.3
02:00:55|1388.3
02:00:56|1388.3
02:00:58|1388.3
02:00:59|1388.3
02:01:00|1388.3
02:01:00|1388.3
02:01:01|1388.3
02:01:02|1388.13
02:01:03|1388.13
02:01:05|1388.13
02:01:06|1388.13
02:01:07|1388.01
02:01:09|1387.55
02:01:10|1387.55
02:01:10|1387.55
02:01:12|1387.55
02:01:13|1387.55
02:01:14|1387.55
02:01:14|1388.28
02:01:15|1388.28
02:01:17|1388.77
02:01:17|1388.77
02:01:19|1388.76
02:01:21|1389.02
02:01:21|1389.02
02:01:22|1389.02
02:01:23|1388.75
02:01:25|1388.14
02:01:27|1388.14
02:01:27|1388.14
02:01:29|1388.14
02:01:30|1388.14
02:01:32|1387.8
02:01:33|1387.8
02:01:34|1387.36
02:01:35|1387.36
02:01:36|1387.16
02:01:37|1387.16
02:01:38|1387.16
02:01:39|1387.16
02:01:40|1387.16
02:01:42|1387.16
02:01:43|1387.25
02:01:44|1387.25
02:01:44|1387.2
02:01:46|1387.2
02:01:47|1387.2
02:01:48|1387.2
02:01:48|1387.2
02:01:49|1387.31
02:01:50|1387.82
02:01:52|1387.82
02:01:52|1387.82
02:01:53|1388.53
02:01:55|1388.88
02:01:55|1388.25
02:01:57|1388.38
02:01:57|1388.7
02:01:59|1388.7
02:01:59|1388.4
02:02:01|1388.4
02:02:02|1388.4
02:02:03|1388.4
02:02:03|1388.64
02:02:04|1388.85
02:02:05|1388.85
02:02:06|1388.14
02:02:07|1388.14
02:02:09|1388.14
02:02:10|1388.14
02:02:11|1388.14
02:02:12|1388.18
02:02:13|1388.18
02:02:14|1388.18
02:02:15|1388.18
02:02:16|1388.18
02:02:17|1388.18
02:02:18|1388.18
02:02:19|1388.18
02:02:21|1387.37
02:02:21|1387.37
02:02:22|1387.37
02:02:23|1387.37
02:02:25|1387.72
02:02:26|1387.72
02:02:27|1387.94
02:02:29|1387.59
02:02:29|1387.59
02:02:30|1387.59
02:02:31|1387.59
02:02:32|1387.59
02:02:34|1387.44
02:02:34|1387.44
02:02:35|1387.44
02:02:37|1387.44
02:02:38|1387.44
02:02:39|1387.44
02:02:39|1387.44
02:02:41|1387.44
02:02:42|1387.17
02:02:43|1387.17
02:02:44|1387.17
02:02:44|1387.46
02:02:45|1388.43
02:02:47|1388.76
02:02:47|1388.98
02:02:48|1388.98
02:02:49|1388.7
02:02:50|1388.7
02:02:51|1388.7
02:02:52|1388.7
02:02:54|1388.7
02:02:54|1388.7
02:02:55|1388.7
02:02:56|1388.7
02:02:58|1388.7
02:02:59|1388.7
02:03:00|1388.7
02:03:00|1388.7
02:03:02|1388.7
02:03:03|1388.7
02:03:03|1388.7
02:03:04|1388.7
02:03:06|1388.7
02:03:06|1388.7
02:03:08|1388.7
02:03:09|1388.7
02:03:10|1388.7
02:03:10|1388.7
02:03:11|1388.4
02:03:13|1388.4
02:03:15|1388.4
02:03:16|1388.4
02:03:17|1388.4
02:03:18|1388.4
02:03:19|1388.4
02:03:20|1388.4
02:03:21|1388.4
02:03:21|1388.4
02:03:23|1388.4
02:03:23|1388.4
02:03:24|1388.4
02:03:27|1388.4
02:03:28|1388.52
02:03:29|1388.52
02:03:30|1388.52
02:03:31|1388.52
02:03:32|1388.52
02:03:33|1388.52
02:03:34|1388.52
02:03:36|1388.21
02:03:37|1388.21
02:03:37|1388.21
02:03:38|1388.71
02:03:40|1388.43
02:03:41|1388.43
02:03:42|1388.43
02:03:43|1388.43
02:03:44|1388.43
02:03:45|1388.43
02:03:46|1388.43
02:03:47|1388.43
02:03:48|1388.43
02:03:49|1388.43
02:03:50|1388.43
02:03:51|1388.43
02:03:52|1388.43
02:03:53|1388.43
02:03:54|1388.43
02:03:55|1388.43
02:03:56|1388.43
02:03:57|1388.17
02:03:58|1388.17
02:03:59|1388.17
02:04:00|1388.17
02:04:01|1388.17
02:04:03|1388.17
02:04:04|1388.17
02:04:04|1388.63
02:04:06|1388.63
02:04:07|1388.63
02:04:08|1388.63
02:04:09|1388.63
02:04:09|1388.98
02:04:11|1388.98
02:04:12|1388.98
02:04:13|1388.87
02:04:14|1388.87
02:04:14|1388.87
02:04:16|1388.87
02:04:17|1388.87
02:04:18|1388.87
02:04:19|1389.14
02:04:20|1389.14
02:04:21|1389.14
02:04:22|1389.14
02:04:23|1389.14
02:04:23|1389.14
02:04:24|1389.14
02:04:26|1389.14
02:04:27|1389.08
02:04:29|1388.86
02:04:29|1388.86
02:04:31|1388.86
02:04:32|1388.86
02:04:33|1388.86
02:04:34|1388.25
02:04:35|1388.25
02:04:36|1388.51
02:04:37|1388.51
02:04:38|1388.51
02:04:39|1388.51
02:04:40|1388.51
02:04:42|1388.74
02:04:42|1388.74
02:04:43|1388.74
02:04:44|1388.74
02:04:45|1389.29
02:04:46|1389.53
02:04:47|1389.53
02:04:49|1389.53
02:04:49|1389.53
02:04:50|1389.72
02:04:51|1389.41
02:04:53|1389.41
02:04:54|1389.08
02:04:56|1389.08
02:04:57|1389.08
02:04:58|1389.08
02:04:59|1389.08
02:05:00|1389.08
02:05:01|1389.08
02:05:03|1388.64
02:05:03|1388.64
02:05:04|1388.64
02:05:06|1388.64
02:05:07|1388.64
02:05:08|1388.64
02:05:10|1388.64
02:05:10|1388.64
02:05:12|1388.64
02:05:12|1388.64
02:05:13|1389.22
02:05:14|1389.33
02:05:16|1389.33
02:05:16|1389.33
02:05:18|1389.33
02:05:18|1389.65
02:05:20|1389.65
02:05:21|1389.67
02:05:21|1389.49
02:05:22|1389.21
02:05:24|1389.19
02:05:26|1389.19
02:05:27|1389.19
02:05:28|1389.19
02:05:30|1389.19
02:05:31|1389.19
02:05:32|1389.19
02:05:34|1389.19
02:05:35|1389.19
02:05:36|1389.19
02:05:38|1389.19
02:05:38|1389.19
02:05:39|1389.19
02:05:40|1388.63
02:05:41|1388.63
02:05:42|1388.75
02:05:43|1388.75
02:05:44|1388.75
02:05:45|1388.75
02:05:46|1388.75
02:05:47|1388.75
02:05:48|1388.75
02:05:49|1388.75
02:05:50|1388.75
02:05:51|1388.75
02:05:52|1388.75
02:05:53|1388.75
02:05:55|1388.75
02:05:56|1388.75
02:05:57|1388.75
02:05:57|1388.75
02:05:59|1388.75
02:05:59|1389.24
02:06:01|1390.13
02:06:01|1390.29
02:06:03|1390.3
02:06:03|1390.3
02:06:04|1390.3
02:06:06|1390.3
02:06:07|1390.3
02:06:08|1390.3
02:06:08|1389.98
02:06:10|1389.95
02:06:11|1389.93
02:06:12|1389.93
02:06:13|1389.93
02:06:14|1389.86
02:06:15|1389.86
02:06:16|1389.86
02:06:17|1389.86
02:06:18|1389.51
02:06:18|1389.51
02:06:20|1389.51
02:06:21|1389.51
02:06:22|1389.51
02:06:23|1389.51
02:06:24|1389.51
02:06:24|1389.69
02:06:27|1389.69
02:06:27|1389.69
02:06:28|1389.69
02:06:29|1389.69
02:06:30|1389.69
02:06:31|1389.69
02:06:33|1389.69
02:06:34|1389.69
02:06:35|1389.86
02:06:35|1389.86
02:06:37|1389.86
02:06:38|1389.86
02:06:38|1389.86
02:06:39|1389.86
02:06:41|1389.86
02:06:41|1389.86
02:06:43|1389.86
02:06:45|1389.89
02:06:45|1389.89
02:06:46|1389.88
02:06:47|1389.88
02:06:48|1389.88
02:06:49|1389.88
02:06:50|1389.88
02:06:52|1389.88
02:06:53|1389.88
02:06:54|1389.88
02:06:54|1389.88
02:06:55|1389.88
02:06:58|1389.83
02:06:58|1389.83
02:06:59|1389.83
02:07:01|1389.83
02:07:02|1389.78
02:07:02|1389.78
02:07:04|1389.78
02:07:05|1389.78
02:07:05|1389.78
02:07:07|1389.78
02:07:07|1389.78
02:07:09|1389.78
02:07:10|1389.78
02:07:11|1389.78
02:07:12|1389.63
02:07:13|1389.63
02:07:14|1389.63
02:07:15|1389.63
02:07:16|1389.63
02:07:17|1389.63
02:07:17|1389.63
02:07:19|1389.63
02:07:21|1389.91
02:07:21|1389.91
02:07:22|1389.91
02:07:23|1389.91
02:07:24|1389.91
02:07:26|1389.91
02:07:28|1389.91
02:07:28|1389.91
02:07:29|1389.91
02:07:30|1389.91
02:07:32|1389.91
02:07:33|1389.91
02:07:34|1389.91
02:07:34|1389.91
02:07:36|1389.91
02:07:37|1390.02
02:07:38|1390.02
02:07:39|1390.1
02:07:40|1390.1
02:07:41|1390.1
02:07:42|1390.1
02:07:43|1390.1
02:07:44|1390.48
02:07:46|1390.48
02:07:47|1390.48
02:07:48|1390.48
02:07:49|1390.46
02:07:50|1390.46
02:07:51|1390.46
02:07:52|1390.46
02:07:53|1390.46
02:07:54|1390.46
02:07:55|1390.46
02:07:56|1390.76
02:07:57|1390.76
02:07:58|1390.76
02:07:59|1390.76
02:08:00|1391.22
02:08:01|1391.36
02:08:02|1391.36
02:08:03|1391.36
02:08:04|1391.36
02:08:05|1391.36
02:08:06|1391.98
02:08:08|1392.13
02:08:08|1392.14
02:08:09|1392.24
02:08:11|1392.24
02:08:13|1392.39
02:08:13|1392.39
02:08:15|1392.11
02:08:15|1392.11
02:08:17|1392.18
02:08:17|1392.05
02:08:18|1392.05
02:08:20|1392.05
02:08:20|1392.05
02:08:21|1392.05
02:08:22|1392.05
02:08:23|1392.05
02:08:25|1392.05
02:08:26|1392.05
02:08:28|1391.8
02:08:29|1391.8
02:08:30|1391.8
02:08:31|1391.8
02:08:32|1391.8
02:08:33|1391.8
02:08:34|1391.8
02:08:36|1391.8
02:08:36|1391.8
02:08:37|1391.8
02:08:38|1391.84
02:08:39|1391.84
02:08:42|1391.92
02:08:43|1391.92
02:08:43|1391.53
02:08:45|1391.53
02:08:45|1390.98
02:08:46|1391.19
02:08:48|1391.33
02:08:50|1391.63
02:08:50|1391.63
02:08:51|1391.6
02:08:52|1392.07
02:08:53|1392.4
02:08:54|1392.4
02:08:55|1392.4
02:08:56|1392.4
02:08:57|1392.4
02:08:58|1392.4
02:08:59|1392.4
02:09:00|1392.4
02:09:01|1392.4
02:09:02|1392.4
02:09:03|1392.4
02:09:05|1392.4
02:09:06|1392.4
02:09:07|1392.4
02:09:09|1392.4
02:09:10|1392.4
02:09:10|1392.4
02:09:11|1392.4
02:09:12|1392.4
02:09:13|1392.4
02:09:15|1393.
02:09:15|1393.
02:09:16|1392.82
02:09:17|1392.82
02:09:18|1392.82
02:09:19|1392.82
02:09:20|1392.82
02:09:21|1392.82
02:09:22|1392.82
02:09:23|1392.82
02:09:24|1392.82
02:09:25|1393.02
02:09:26|1393.35
02:09:28|1393.64
02:09:29|1393.64
02:09:30|1393.64
02:09:31|1393.64
02:09:32|1393.4
02:09:33|1393.4
02:09:35|1392.85
02:09:36|1392.79
02:09:37|1393.04
02:09:38|1393.04
02:09:39|1392.9
02:09:40|1392.9
02:09:41|1392.71
02:09:42|1392.76
02:09:43|1392.76
02:09:44|1392.76
02:09:45|1392.85
02:09:47|1393.08
02:09:48|1393.22
02:09:49|1393.22
02:09:50|1393.22
02:09:51|1393.22
02:09:52|1393.22
02:09:53|1393.22
02:09:54|1393.22
02:09:55|1393.22
02:09:56|1393.22
02:09:58|1393.22
02:09:59|1393.22
02:10:00|1393.22
02:10:00|1393.22
02:10:02|1393.22
02:10:04|1393.22
02:10:04|1393.22
02:10:05|1393.22
02:10:06|1393.22
02:10:08|1393.22
02:10:09|1393.22
02:10:10|1393.22
02:10:11|1393.22
02:10:12|1392.96
02:10:14|1392.96
02:10:15|1392.96
02:10:15|1392.96
02:10:17|1392.96
02:10:17|1392.96
02:10:18|1392.96
02:10:20|1392.96
02:10:20|1393.16
02:10:22|1393.16
02:10:22|1393.16
02:10:23|1393.16
02:10:24|1393.04
02:10:26|1393.04
02:10:26|1393.04
02:10:28|1393.04
02:10:29|1393.04
02:10:29|1393.04
02:10:31|1393.04
02:10:31|1393.04
02:10:33|1393.04
02:10:33|1393.04
02:10:34|1393.04
02:10:36|1393.03
02:10:37|1393.03
02:10:37|1392.43
02:10:39|1392.31
02:10:40|1392.36
02:10:41|1392.36
02:10:42|1392.36
02:10:43|1392.36
02:10:44|1392.36
02:10:45|1392.36
02:10:46|1392.36
02:10:47|1392.36
02:10:48|1392.36
02:10:49|1392.36
02:10:50|1392.36
02:10:51|1392.38
02:10:52|1392.07
02:10:53|1392.07
02:10:54|1392.07
02:10:55|1392.52
02:10:56|1392.52
02:10:57|1392.76
02:10:58|1392.75
02:10:59|1392.75
02:11:00|1392.75
02:11:01|1392.75
02:11:02|1392.75
02:11:03|1392.75
02:11:04|1392.75
02:11:05|1392.01
02:11:06|1392.01
02:11:07|1391.55
02:11:08|1391.55
02:11:09|1391.55
02:11:10|1391.55
02:11:11|1391.55
02:11:13|1391.55
02:11:13|1391.49
02:11:15|1391.13
02:11:16|1391.13
02:11:16|1391.13
02:11:18|1390.81
02:11:19|1390.64
02:11:19|1390.64
02:11:20|1390.03
02:11:22|1390.27
02:11:23|1390.27
02:11:24|1390.27
02:11:25|1390.27
02:11:26|1390.27
02:11:28|1390.27
02:11:28|1390.27
02:11:30|1390.27
02:11:31|1390.27
02:11:32|1390.27
02:11:33|1390.27
02:11:34|1390.27
02:11:35|1390.27
02:11:37|1390.27
02:11:38|1390.27
02:11:39|1390.27
02:11:44|1390.7
02:11:45|1390.7
02:11:47|1390.7
02:11:48|1390.47
02:11:48|1390.05
02:11:50|1390.05
02:11:50|1390.05
02:11:51|1389.81
02:11:52|1389.82
02:11:54|1389.81
02:11:54|1389.81
02:11:55|1389.81
02:11:57|1389.81
02:11:57|1389.81
02:11:58|1389.81
02:11:59|1389.85
02:12:01|1389.79
02:12:02|1389.79
02:12:03|1389.79
02:12:04|1389.79
02:12:05|1389.79
02:12:06|1389.79
02:12:08|1389.79
02:12:08|1389.79
02:12:09|1389.79
02:12:11|1389.79
02:12:12|1389.79
02:12:13|1390.08
02:12:13|1390.08
02:12:14|1390.08
02:12:16|1390.08
02:12:17|1390.08
02:12:18|1390.39
02:12:19|1390.39
02:12:20|1390.24
02:12:21|1390.24
02:12:23|1390.24
02:12:23|1390.24
02:12:24|1390.24
02:12:25|1390.24
02:12:26|1390.24
02:12:28|1390.24
02:12:28|1390.24
02:12:29|1390.24
02:12:31|1390.24
02:12:32|1390.68
02:12:34|1390.76
02:12:35|1390.76
02:12:37|1391.63
02:12:37|1391.67
02:12:38|1391.67
02:12:39|1391.67
02:12:40|1391.67
02:12:41|1391.67
02:12:42|1391.56
02:12:43|1391.56
02:12:44|1391.56
02:12:45|1391.56
02:12:46|1391.56
02:12:47|1391.56
02:12:48|1391.56
02:12:49|1391.56
02:12:51|1391.56
02:12:51|1391.56
02:12:52|1391.12
02:12:53|1391.12
02:12:54|1391.12
02:12:55|1391.12
02:12:57|1391.12
02:12:59|1391.12
02:12:59|1391.73
02:13:00|1392.03
02:13:01|1392.03
02:13:02|1392.03
02:13:03|1392.03
02:13:04|1392.03
02:13:05|1391.51
02:13:06|1391.02
02:13:07|1391.02
02:13:08|1391.02
02:13:09|1391.05
02:13:10|1391.05
02:13:11|1391.05
02:13:12|1391.05
02:13:13|1391.05
02:13:14|1391.05
02:13:15|1391.05
02:13:17|1391.08
02:13:17|1391.08
02:13:18|1391.08
02:13:19|1391.08
02:13:20|1391.08
02:13:21|1391.08
02:13:22|1391.08
02:13:23|1391.08
02:13:24|1391.08
02:13:25|1391.08
02:13:26|1391.08
02:13:27|1391.08
02:13:28|1391.
02:13:29|1392.13
02:13:30|1392.37
02:13:32|1392.37
02:13:34|1392.37
02:13:34|1392.37
02:13:35|1392.55
02:13:36|1392.55
02:13:37|1392.55
02:13:38|1392.55
02:13:39|1392.55
02:13:40|1392.55
02:13:41|1392.55
02:13:42|1392.55
02:13:44|1392.55
02:13:45|1392.55
02:13:47|1392.55
02:13:47|1392.55
02:13:48|1392.55
02:13:49|1392.55
02:13:50|1392.55
02:13:52|1392.55
02:13:53|1392.55
02:13:54|1392.55
02:13:54|1392.55
02:13:57|1392.19
02:13:57|1392.19
02:13:58|1392.19
02:13:59|1392.19
02:14:00|1392.19
02:14:01|1392.19
02:14:03|1392.
02:14:03|1392.
02:14:04|1392.
02:14:07|1392.
02:14:07|1392.
02:14:08|1392.
02:14:09|1392.
02:14:10|1392.
02:14:12|1392.1
02:14:12|1392.1
02:14:13|1392.1
02:14:14|1392.1
02:14:17|1392.6
02:14:17|1392.6
02:14:18|1392.6
02:14:19|1392.6
02:14:20|1392.44
02:14:21|1392.44
02:14:23|1392.44
02:14:24|1391.95
02:14:25|1391.66
02:14:26|1391.66
02:14:27|1391.37
02:14:28|1391.37
02:14:29|1391.37
02:14:30|1391.23
02:14:31|1391.23
02:14:32|1391.23
02:14:34|1391.06
02:14:35|1391.06
02:14:37|1391.06
02:14:38|1391.06
02:14:38|1391.06
02:14:39|1391.06
02:14:41|1391.11
02:14:42|1391.11
02:14:43|1391.11
02:14:44|1391.34
02:14:45|1391.34
02:14:46|1391.34
02:14:47|1391.34
02:14:48|1391.34
02:14:49|1391.34
02:14:50|1391.34
02:14:51|1391.34
02:14:52|1391.34
02:14:53|1391.34
02:14:54|1391.34
02:14:55|1391.34
02:14:56|1391.34
02:14:58|1391.34
02:14:58|1391.34
02:14:59|1391.34
02:15:01|1391.34
02:15:01|1391.34
02:15:02|1391.34
02:15:04|1391.29
02:15:05|1391.35
02:15:07|1391.72
02:15:07|1391.49
02:15:09|1391.42
02:15:10|1391.42
02:15:11|1391.15
02:15:12|1390.99
02:15:13|1390.99
02:15:14|1390.36
02:15:16|1390.26
02:15:16|1390.26
02:15:18|1390.3
02:15:19|1390.3
02:15:19|1390.3
02:15:20|1390.3
02:15:22|1390.31
02:15:23|1390.31
02:15:23|1390.31
02:15:25|1390.52
02:15:25|1390.98
02:15:26|1391.69
02:15:27|1392.02
02:15:28|1392.11
02:15:29|1391.75
02:15:31|1391.8
02:15:32|1391.8
02:15:33|1391.8
02:15:34|1391.63
02:15:35|1391.63
02:15:37|1391.69
02:15:38|1391.69
02:15:39|1391.69
02:15:41|1392.04
02:15:42|1392.04
02:15:42|1392.18
02:15:43|1392.18
02:15:44|1392.18
02:15:45|1392.11
02:15:47|1392.11
02:15:47|1392.11
02:15:49|1392.11
02:15:49|1392.38
02:15:50|1392.38
02:15:51|1392.34
02:15:52|1392.22
02:15:53|1392.17
02:15:54|1392.17
02:15:55|1391.83
02:15:57|1391.83
02:15:59|1391.83
02:16:00|1391.83
02:16:00|1391.83
02:16:02|1392.
02:16:03|1392.
02:16:04|1391.99
02:16:05|1391.99
02:16:06|1391.99
02:16:07|1391.99
02:16:08|1391.87
02:16:09|1391.87
02:16:11|1391.56
02:16:12|1390.99
02:16:12|1390.99
02:16:13|1390.99
02:16:15|1390.33
02:16:15|1390.33
02:16:16|1390.33
02:16:18|1390.33
02:16:19|1390.33
02:16:19|1390.33
02:16:20|1390.33
02:16:22|1390.33
02:16:23|1390.37
02:16:23|1390.37
02:16:24|1390.32
02:16:26|1390.32
02:16:27|1390.19
02:16:28|1390.19
02:16:29|1390.19
02:16:30|1390.19
02:16:31|1390.19
02:16:32|1390.19
02:16:33|1390.19
02:16:35|1390.19
02:16:36|1390.19
02:16:37|1390.18
02:16:38|1390.18
02:16:39|1390.05
02:16:40|1390.05
02:16:41|1389.65
02:16:42|1389.65
02:16:43|1389.65
02:16:44|1389.65
02:16:45|1389.65
02:16:46|1389.65
02:16:47|1389.65
02:16:48|1389.65
02:16:49|1389.59
02:16:50|1389.59
02:16:52|1389.59
02:16:52|1389.59
02:16:54|1389.59
02:16:54|1389.59
02:16:55|1389.55
02:16:57|1389.55
02:16:58|1389.55
02:16:59|1389.55
02:17:00|1389.61
02:17:01|1389.61
02:17:02|1389.61
02:17:03|1389.61
02:17:05|1389.61
02:17:06|1389.61
02:17:06|1389.61
02:17:07|1389.61
02:17:08|1389.61
02:17:10|1389.61
02:17:11|1389.61
02:17:12|1389.61
02:17:13|1389.61
02:17:14|1389.61
02:17:16|1389.82
02:17:16|1389.82
02:17:17|1390.13
02:17:18|1390.13
02:17:19|1390.13
02:17:21|1390.13
02:17:22|1390.13
02:17:23|1390.13
02:17:24|1390.13
02:17:25|1390.13
02:17:26|1389.85
02:17:27|1389.85
02:17:28|1389.85
02:17:28|1389.85
02:17:30|1389.85
02:17:31|1389.85
02:17:32|1389.85
02:17:32|1389.85
02:17:33|1389.85
02:17:35|1390.18
02:17:35|1390.18
02:17:37|1391.11
02:17:37|1391.11
02:17:38|1391.19
02:17:40|1391.19
02:17:41|1391.19
02:17:42|1391.22
02:17:43|1391.22
02:17:45|1391.22
02:17:45|1391.22
02:17:46|1391.22
02:17:47|1391.22
02:17:49|1391.22
02:17:50|1391.22
02:17:51|1391.22
02:17:52|1391.22
02:17:53|1391.22
02:17:53|1391.22
02:17:54|1391.22
02:17:55|1391.22
02:17:57|1391.22
02:17:58|1391.22
02:17:59|1391.22
02:18:00|1391.22
02:18:01|1390.59
02:18:02|1390.59
02:18:03|1390.63
02:18:04|1390.67
02:18:05|1390.67
02:18:06|1390.67
02:18:06|1390.67
02:18:08|1390.67
02:18:09|1390.67
02:18:10|1390.67
02:18:11|1390.67
02:18:12|1390.67
02:18:13|1390.67
02:18:15|1390.35
02:18:16|1390.35
02:18:16|1390.35
02:18:17|1390.58
02:18:19|1390.58
02:18:19|1390.58
02:18:21|1390.58
02:18:22|1390.58
02:18:23|1390.58
02:18:24|1390.58
02:18:25|1390.58
02:18:26|1390.58
02:18:27|1390.85
02:18:28|1390.85
02:18:29|1391.34
02:18:30|1391.34
02:18:31|1391.34
02:18:32|1391.34
02:18:33|1391.34
02:18:34|1391.34
02:18:35|1391.34
02:18:37|1390.77
02:18:38|1390.77
02:18:38|1390.77
02:18:39|1390.77
02:18:41|1390.77
02:18:42|1390.77
02:18:44|1390.77
02:18:44|1391.03
02:18:46|1390.41
02:18:47|1390.41
02:18:48|1390.14
02:18:49|1390.14
02:18:50|1390.14
02:18:51|1390.14
02:18:53|1390.47
02:18:53|1390.47
02:18:54|1390.32
02:18:55|1390.32
02:18:56|1390.32
02:18:57|1390.32
02:18:58|1390.32
02:18:59|1390.56
02:19:00|1390.56
02:19:01|1390.56
02:19:02|1390.74
02:19:03|1390.74
02:19:04|1390.74
02:19:05|1390.72
02:19:06|1390.72
02:19:07|1390.72
02:19:08|1390.72
02:19:09|1390.72
02:19:11|1390.72
02:19:11|1390.72
02:19:13|1390.72
02:19:14|1390.72
02:19:15|1390.72
02:19:16|1390.72
02:19:16|1390.72
02:19:17|1390.72
02:19:20|1390.72
02:19:20|1390.72
02:19:21|1390.72
02:19:22|1390.91
02:19:24|1391.64
02:19:24|1391.64
02:19:25|1391.64
02:19:27|1391.64
02:19:27|1391.64
02:19:28|1391.66
02:19:29|1391.66
02:19:31|1391.66
02:19:31|1391.66
02:19:32|1391.66
02:19:33|1391.66
02:19:34|1391.66
02:19:35|1391.66
02:19:36|1391.66
02:19:38|1391.66
02:19:40|1391.66
02:19:41|1391.66
02:19:42|1391.16
02:19:43|1391.06
02:19:44|1391.06
02:19:45|1391.06
02:19:46|1391.06
02:19:47|1391.06
02:19:48|1391.06
02:19:49|1391.06
02:19:50|1391.1
02:19:51|1391.1
02:19:52|1391.1
02:19:53|1391.1
02:19:54|1391.1
02:19:55|1391.3
02:19:56|1391.61
02:19:57|1391.61
02:19:58|1391.61
02:19:59|1391.61
02:20:00|1391.61
02:20:01|1391.6
02:20:02|1391.6
02:20:03|1391.6
02:20:04|1391.6
02:20:05|1391.6
02:20:06|1391.65
02:20:08|1391.65
02:20:09|1391.65
02:20:11|1391.65
02:20:11|1391.65
02:20:13|1391.65
02:20:14|1391.65
02:20:15|1391.65
02:20:16|1391.65
02:20:17|1391.
02:20:18|1391.
02:20:19|1391.
02:20:20|1391.
02:20:21|1391.
02:20:23|1391.
02:20:23|1391.
02:20:25|1391.
02:20:26|1391.
02:20:27|1391.
02:20:27|1391.
02:20:29|1391.
02:20:30|1391.
02:20:31|1391.
02:20:32|1391.
02:20:33|1391.
02:20:34|1391.
02:20:34|1391.
02:20:36|1391.
02:20:37|1391.
02:20:37|1391.
02:20:39|1391.
02:20:39|1391.
02:20:42|1390.55
02:20:42|1390.55
02:20:44|1390.55
02:20:46|1390.04
02:20:47|1390.04
02:20:48|1390.04
02:20:50|1390.01
02:20:50|1390.01
02:20:51|1390.01
02:20:52|1390.01
02:20:53|1390.01
02:20:54|1390.01
02:20:55|1390.01
02:20:56|1390.01
02:20:57|1390.01
02:20:58|1390.01
02:20:59|1390.01
02:21:00|1390.01
02:21:01|1390.01
02:21:02|1390.01
02:21:03|1390.01
02:21:05|1390.01
02:21:06|1390.01
02:21:07|1390.01
02:21:08|1390.01
02:21:09|1390.01
02:21:11|1390.01
02:21:11|1390.01
02:21:12|1390.01
02:21:13|1390.01
02:21:14|1389.76
02:21:15|1389.76
02:21:16|1389.61
02:21:17|1389.61
02:21:18|1389.61
02:21:19|1389.61
02:21:20|1389.61
02:21:21|1389.61
02:21:22|1389.61
02:21:23|1389.61
02:21:24|1389.61
02:21:25|1389.61
02:21:26|1389.61
02:21:28|1389.9
02:21:28|1389.9
02:21:29|1389.9
02:21:31|1389.9
02:21:32|1389.9
02:21:33|1389.9
02:21:34|1389.9
02:21:35|1390.12
02:21:36|1390.12
02:21:37|1390.12
02:21:38|1390.12
02:21:39|1390.12
02:21:40|1390.12
02:21:41|1390.12
02:21:42|1390.12
02:21:44|1390.12
02:21:44|1390.12
02:21:45|1390.12
02:21:46|1390.12
02:21:47|1390.12
02:21:48|1389.73
02:21:49|1389.73
02:21:50|1389.73
02:21:52|1389.69
02:21:52|1389.31
02:21:54|1389.31
02:21:56|1389.31
02:21:56|1389.25
02:21:57|1389.25
02:21:58|1389.25
02:21:59|1389.25
02:22:00|1389.25
02:22:02|1389.25
02:22:03|1389.2
02:22:04|1389.2
02:22:06|1389.2
02:22:07|1388.89
02:22:08|1388.89
02:22:09|1388.89
02:22:10|1388.89
02:22:12|1388.89
02:22:13|1388.89
02:22:13|1388.89
02:22:14|1388.89
02:22:16|1388.89
02:22:16|1388.89
02:22:18|1388.89
02:22:18|1388.83
02:22:19|1388.83
02:22:20|1388.83
02:22:21|1388.83
02:22:23|1388.83
02:22:23|1388.83
02:22:24|1388.83
02:22:25|1388.83
02:22:26|1388.83
02:22:28|1388.83
02:22:28|1388.83
02:22:29|1388.83
02:22:30|1388.83
02:22:32|1388.83
02:22:32|1388.83
02:22:33|1388.83
02:22:34|1388.83
02:22:35|1388.83
02:22:37|1388.83
02:22:38|1389.02
02:22:39|1389.77
02:22:40|1389.78
02:22:41|1389.99
02:22:42|1389.99
02:22:43|1389.99
02:22:44|1389.99
02:22:45|1389.99
02:22:46|1389.99
02:22:47|1389.99
02:22:48|1389.99
02:22:49|1389.99
02:22:50|1389.99
02:22:51|1389.99
02:22:53|1389.77
02:22:54|1389.41
02:22:55|1389.41
02:22:56|1389.41
02:22:56|1389.41
02:22:57|1389.41
02:22:59|1389.41
02:23:00|1389.38
02:23:01|1389.38
02:23:02|1389.38
02:23:03|1389.38
02:23:04|1389.38
02:23:05|1389.38
02:23:06|1389.38
02:23:07|1389.38
02:23:09|1389.34
02:23:10|1389.34
02:23:10|1389.21
02:23:12|1389.21
02:23:12|1389.21
02:23:13|1389.21
02:23:14|1389.21
02:23:16|1389.34
02:23:16|1389.34
02:23:18|1389.34
02:23:19|1389.34
02:23:20|1389.34
02:23:21|1389.34
02:23:22|1389.34
02:23:23|1389.34
02:23:24|1389.34
02:23:25|1389.34
02:23:26|1389.34
02:23:27|1389.34
02:23:28|1389.3
02:23:29|1389.3
02:23:30|1389.3
02:23:31|1389.3
02:23:32|1389.28
02:23:33|1389.28
02:23:34|1389.28
02:23:35|1389.27
02:23:37|1389.27
02:23:38|1389.39
02:23:39|1389.49
02:23:40|1389.49
02:23:41|1389.49
02:23:42|1389.49
02:23:44|1389.49
02:23:45|1389.49
02:23:45|1389.49
02:23:47|1389.49
02:23:48|1389.49
02:23:49|1389.49
02:23:50|1389.49
02:23:51|1389.49
02:23:52|1389.49
02:23:53|1389.49
02:23:54|1389.49
02:23:55|1389.49
02:23:56|1389.49
02:23:57|1389.49
02:23:58|1389.49
02:23:59|1389.49
02:24:00|1389.49
02:24:01|1389.49
02:24:03|1389.59
02:24:03|1389.59
02:24:04|1389.59
02:24:06|1389.71
02:24:07|1389.71
02:24:08|1389.71
02:24:09|1388.23
02:24:10|1387.77
02:24:11|1387.24
02:24:12|1387.24
02:24:13|1387.24
02:24:15|1387.24
02:24:15|1387.24
02:24:17|1387.24
02:24:18|1387.42
02:24:19|1387.18
02:24:19|1387.18
02:24:21|1387.18
02:24:22|1387.18
02:24:24|1387.18
02:24:24|1387.5
02:24:25|1387.97
02:24:26|1387.62
02:24:27|1387.62
02:24:28|1387.62
02:24:29|1387.55
02:24:30|1387.55
02:24:31|1387.55
02:24:32|1387.55
02:24:33|1387.55
02:24:34|1387.55
02:24:35|1387.55
02:24:36|1387.55
02:24:37|1387.55
02:24:38|1387.56
02:24:39|1387.56
02:24:40|1387.56
02:24:41|1387.53
02:24:42|1387.53
02:24:44|1387.53
02:24:44|1387.53
02:24:47|1387.53
02:24:47|1387.53
02:24:49|1387.53
02:24:49|1387.53
02:24:52|1387.66
02:24:52|1387.79
02:24:54|1387.79
02:24:55|1387.79
02:24:56|1387.79
02:24:57|1387.85
02:24:58|1387.85
02:24:58|1387.85
02:25:00|1387.64
02:25:00|1387.64
02:25:01|1387.64
02:25:03|1387.64
02:25:05|1387.51
02:25:05|1387.51
02:25:06|1387.51
02:25:08|1386.85
02:25:08|1387.21
02:25:10|1387.21
02:25:11|1387.1
02:25:12|1387.1
02:25:13|1387.23
02:25:14|1387.18
02:25:15|1387.18
02:25:16|1387.18
02:25:17|1387.61
02:25:18|1387.61
02:25:19|1387.61
02:25:19|1387.61
02:25:21|1387.61
02:25:22|1387.61
02:25:23|1387.61
02:25:24|1387.61
02:25:25|1387.61
02:25:27|1387.53
02:25:27|1387.53
02:25:28|1387.53
02:25:29|1387.53
02:25:30|1387.53
02:25:31|1387.53
02:25:32|1387.53
02:25:33|1387.53
02:25:34|1387.53
02:25:35|1387.53
02:25:36|1387.53
02:25:37|1387.53
02:25:38|1387.53
02:25:39|1387.53
02:25:40|1387.53
02:25:41|1387.53
02:25:42|1387.53
02:25:44|1387.53
02:25:45|1387.53
02:25:46|1387.53
02:25:47|1387.53
02:25:47|1387.53
02:25:48|1387.53
02:25:51|1387.97
02:25:51|1387.97
02:25:53|1387.8
02:25:53|1387.8
02:25:56|1387.8
02:25:56|1387.8
02:25:57|1387.8
02:25:58|1387.8
02:25:59|1387.8
02:26:00|1387.8
02:26:01|1387.81
02:26:02|1387.81
02:26:04|1387.4
02:26:05|1387.4
02:26:05|1387.4
02:26:06|1387.4
02:26:08|1387.4
02:26:08|1387.4
02:26:09|1387.4
02:26:11|1387.45
02:26:11|1387.45
02:26:13|1387.4
02:26:14|1387.4
02:26:16|1387.4
02:26:16|1387.4
02:26:17|1387.4
02:26:19|1387.4
02:26:20|1387.4
02:26:20|1387.4
02:26:22|1387.38
02:26:22|1387.38
02:26:23|1387.38
02:26:24|1387.33
02:26:26|1387.33
02:26:27|1387.19
02:26:27|1386.77
02:26:28|1386.77
02:26:29|1386.63
02:26:30|1386.55
02:26:31|1386.55
02:26:32|1386.55
02:26:33|1386.55
02:26:35|1386.93
02:26:35|1386.93
02:26:37|1386.93
02:26:38|1386.93
02:26:39|1386.98
02:26:39|1386.98
02:26:40|1386.98
02:26:41|1386.88
02:26:42|1386.88
02:26:43|1386.88
02:26:45|1386.88
02:26:47|1386.08
02:26:47|1386.08
02:26:49|1386.08
02:26:50|1385.52
02:26:51|1384.98
02:26:52|1384.98
02:26:53|1384.98
02:26:55|1384.98
02:26:55|1384.98
02:26:56|1384.98
02:26:57|1385.33
02:26:58|1385.33
02:27:00|1385.33
02:27:00|1385.33
02:27:02|1385.26
02:27:02|1385.41
02:27:03|1385.41
02:27:04|1385.41
02:27:05|1385.41
02:27:06|1385.48
02:27:08|1385.48
02:27:09|1385.48
02:27:10|1384.82
02:27:11|1384.88
02:27:12|1383.77
02:27:13|1383.35
02:27:14|1383.35
02:27:15|1384.35
02:27:16|1384.88
02:27:17|1384.74
02:27:18|1384.74
02:27:19|1384.74
02:27:20|1384.76
02:27:21|1384.76
02:27:22|1384.89
02:27:23|1384.89
02:27:25|1384.89
02:27:25|1384.89
02:27:27|1384.89
02:27:27|1384.89
02:27:28|1384.95
02:27:30|1384.95
02:27:31|1384.95
02:27:32|1384.95
02:27:33|1384.95
02:27:34|1385.65
02:27:35|1385.65
02:27:36|1385.65
02:27:37|1385.77
02:27:38|1385.77
02:27:39|1385.77
02:27:40|1385.77
02:27:41|1385.77
02:27:42|1385.77
02:27:43|1385.77
02:27:44|1386.
02:27:45|1386.
02:27:46|1385.93
02:27:47|1385.61
02:27:48|1385.54
02:27:49|1385.54
02:27:50|1385.54
02:27:51|1385.54
02:27:53|1385.54
02:27:54|1385.54
02:27:55|1385.54
02:27:56|1385.54
02:27:56|1385.54
02:27:59|1385.54
02:27:59|1385.54
02:28:00|1385.54
02:28:02|1386.91
02:28:02|1386.91
02:28:04|1386.91
02:28:04|1387.58
02:28:06|1387.87
02:28:07|1387.9
02:28:08|1387.66
02:28:10|1387.66
02:28:10|1387.66
02:28:11|1387.66
02:28:13|1387.66
02:28:13|1387.66
02:28:14|1387.63
02:28:15|1387.63
02:28:17|1387.63
02:28:17|1387.78
02:28:19|1387.78
02:28:20|1387.78
02:28:21|1387.51
02:28:22|1387.51
02:28:22|1387.51
02:28:24|1387.51
02:28:25|1387.51
02:28:26|1387.51
02:28:26|1387.78
02:28:28|1387.57
02:28:28|1387.57
02:28:30|1387.57
02:28:31|1387.57
02:28:32|1387.57
02:28:34|1387.83
02:28:34|1387.83
02:28:35|1387.83
02:28:36|1387.83
02:28:37|1387.83
02:28:38|1387.83
02:28:39|1387.83
02:28:40|1387.83
02:28:42|1387.83
02:28:42|1387.83
02:28:43|1387.83
02:28:44|1387.83
02:28:45|1387.83
02:28:47|1387.83
02:28:48|1387.37
02:28:49|1387.37
02:28:50|1387.37
02:28:50|1387.37
02:28:52|1387.36
02:28:53|1387.36
02:28:54|1387.36
02:28:55|1387.36
02:28:56|1387.36
02:28:57|1387.36
02:28:59|1387.36
02:28:59|1387.36
02:29:00|1387.36
02:29:01|1387.36
02:29:02|1387.36
02:29:03|1387.36
02:29:05|1387.28
02:29:05|1387.28
02:29:07|1387.53
02:29:08|1387.53
02:29:08|1387.53
02:29:10|1387.53
02:29:11|1387.63
02:29:13|1387.63
02:29:13|1387.63
02:29:14|1387.63
02:29:16|1387.63
02:29:17|1388.15
02:29:17|1388.15
02:29:19|1387.76
02:29:20|1387.49
02:29:21|1387.49
02:29:22|1386.99
02:29:22|1386.72
02:29:23|1386.72
02:29:25|1386.72
02:29:26|1386.72
02:29:27|1386.72
02:29:27|1386.7
02:29:28|1386.7
02:29:30|1386.7
02:29:31|1386.7
02:29:32|1386.7
02:29:33|1387.71
02:29:34|1387.71
02:29:35|1387.71
02:29:36|1387.62
02:29:37|1387.62
02:29:38|1387.55
02:29:39|1387.55
02:29:41|1387.55
02:29:41|1387.55
02:29:42|1387.55
02:29:44|1387.55
02:29:45|1387.55
02:29:46|1387.55
02:29:47|1387.28
02:29:48|1387.28
02:29:50|1387.28
02:29:50|1387.28
02:29:52|1387.28
02:29:53|1387.28
02:29:54|1387.3
02:29:55|1387.3
02:29:56|1387.3
02:29:57|1387.3
02:29:58|1387.3
02:29:59|1387.3
02:30:00|1387.3
02:30:01|1387.3
02:30:03|1387.3
02:30:03|1387.3
02:30:04|1387.3
02:30:06|1387.3
02:30:07|1387.3
02:30:08|1387.86
02:30:10|1387.86
02:30:11|1387.86
02:30:12|1387.86
02:30:13|1387.86
02:30:15|1387.66
02:30:16|1387.67
02:30:16|1387.67
02:30:18|1387.67
02:30:19|1387.67
02:30:20|1387.67
02:30:21|1387.67
02:30:22|1387.67
02:30:22|1387.67
02:30:23|1387.67
02:30:25|1387.61
02:30:26|1387.61
02:30:26|1387.61
02:30:28|1387.61
02:30:28|1387.76
02:30:29|1387.76
02:30:31|1387.76
02:30:32|1387.76
02:30:32|1387.76
02:30:34|1387.76
02:30:35|1387.76
02:30:35|1387.78
02:30:37|1387.78
02:30:38|1387.78
02:30:39|1387.78
02:30:40|1387.78
02:30:40|1387.78
02:30:42|1387.79
02:30:42|1387.79
02:30:45|1387.79
02:30:45|1387.79
02:30:46|1387.79
02:30:47|1387.79
02:30:49|1387.79
02:30:49|1387.79
02:30:51|1387.79
02:30:52|1387.79
02:30:53|1387.79
02:30:54|1387.79
02:30:54|1387.79
02:30:55|1387.79
02:30:56|1387.79
02:30:57|1387.79
02:30:59|1387.79
02:31:00|1387.79
02:31:00|1387.79
02:31:02|1387.79
02:31:03|1387.79
02:31:04|1387.61
02:31:05|1387.9
02:31:06|1388.48
02:31:06|1389.24
02:31:08|1389.24
02:31:09|1389.24
02:31:11|1389.61
02:31:11|1389.15
02:31:12|1389.15
02:31:13|1389.15
02:31:15|1389.15
02:31:17|1389.15
02:31:17|1389.15
02:31:19|1389.15
02:31:19|1389.15
02:31:21|1389.15
02:31:21|1389.15
02:31:23|1389.15
02:31:23|1389.15
02:31:25|1389.15
02:31:25|1389.13
02:31:27|1389.13
02:31:28|1389.13
02:31:29|1388.05
02:31:30|1388.05
02:31:30|1388.05
02:31:32|1388.76
02:31:33|1388.76
02:31:33|1388.76
02:31:35|1388.76
02:31:36|1388.76
02:31:38|1388.68
02:31:38|1387.63
02:31:39|1387.8
02:31:41|1388.
02:31:41|1388.
02:31:42|1388.
02:31:44|1388.
02:31:44|1388.
02:31:45|1388.
02:31:47|1388.
02:31:48|1387.61
02:31:50|1387.61
02:31:50|1387.61
02:31:51|1387.61
02:31:53|1387.61
02:31:54|1387.
02:31:55|1387.
02:31:56|1387.
02:31:57|1387.16
02:31:58|1387.16
02:31:58|1387.16
02:31:59|1387.16
02:32:00|1387.16
02:32:02|1387.16
02:32:03|1387.16
02:32:05|1387.16
02:32:06|1386.95
02:32:07|1386.95
02:32:08|1386.95
02:32:09|1386.95
02:32:10|1386.95
02:32:11|1386.95
02:32:12|1386.95
02:32:13|1386.95
02:32:14|1386.95
02:32:16|1386.95
02:32:16|1386.95
02:32:17|1386.95
02:32:18|1386.95
02:32:19|1386.95
02:32:21|1386.95
02:32:21|1386.62
02:32:23|1386.62
02:32:24|1386.62
02:32:25|1386.62
02:32:26|1386.23
02:32:27|1386.23
02:32:28|1385.98
02:32:30|1385.98
02:32:30|1385.98
02:32:31|1387.09
02:32:32|1387.65
02:32:33|1387.65
02:32:34|1387.6
02:32:35|1387.6
02:32:36|1387.6
02:32:37|1387.6
02:32:38|1387.6
02:32:39|1387.6
02:32:40|1387.6
02:32:42|1387.6
02:32:43|1387.6
02:32:44|1387.6
02:32:45|1387.6
02:32:46|1387.08
02:32:48|1387.08
02:32:48|1387.08
02:32:49|1387.08
02:32:51|1387.08
02:32:52|1387.08
02:32:53|1387.08
02:32:54|1387.08
02:32:55|1387.08
02:32:56|1387.08
02:32:57|1387.08
02:32:58|1387.08
02:32:59|1387.08
02:33:00|1387.16
02:33:01|1387.16
02:33:02|1387.16
02:33:04|1387.29
02:33:05|1387.29
02:33:06|1387.29
02:33:07|1387.29
02:33:09|1387.29
02:33:10|1387.29
02:33:11|1387.29
02:33:12|1387.29
02:33:13|1387.29
02:33:14|1387.29
02:33:15|1388.25
02:33:16|1388.25
02:33:17|1388.25
02:33:18|1388.25
02:33:19|1388.25
02:33:20|1388.25
02:33:21|1387.59
02:33:22|1387.59
02:33:23|1387.59
02:33:24|1387.59
02:33:26|1387.59
02:33:26|1387.59
02:33:28|1387.59
02:33:29|1387.59
02:33:29|1387.59
02:33:32|1387.59
02:33:32|1387.59
02:33:33|1387.59
02:33:34|1387.59
02:33:35|1387.59
02:33:36|1387.59
02:33:37|1387.59
02:33:38|1387.59
02:33:39|1387.59
02:33:41|1387.59
02:33:42|1387.59
02:33:43|1387.59
02:33:44|1387.76
02:33:45|1387.76
02:33:46|1387.76
02:33:47|1387.76
02:33:48|1387.75
02:33:49|1387.75
02:33:50|1387.75
02:33:51|1387.75
02:33:52|1387.75
02:33:53|1387.68
02:33:54|1387.54
02:33:55|1387.54
02:33:57|1387.54
02:33:57|1387.54
02:33:58|1387.54
02:33:59|1387.54
02:34:00|1387.54
02:34:01|1387.54
02:34:02|1387.43
02:34:04|1387.43
02:34:05|1387.43
02:34:06|1387.43
02:34:06|1387.43
02:34:08|1387.43
02:34:09|1387.43
02:34:09|1387.43
02:34:11|1387.43
02:34:11|1387.43
02:34:12|1387.43
02:34:13|1387.43
02:34:14|1388.45
02:34:15|1388.45
02:34:17|1388.45
02:34:18|1388.45
02:34:18|1388.45
02:34:19|1388.03
02:34:21|1388.03
02:34:21|1388.03
02:34:22|1388.03
02:34:23|1387.58
02:34:24|1387.58
02:34:25|1387.58
02:34:26|1387.58
02:34:27|1387.58
02:34:28|1387.58
02:34:29|1387.58
02:34:31|1388.04
02:34:32|1388.04
02:34:33|1388.04
02:34:34|1388.04
02:34:35|1388.04
02:34:36|1388.04
02:34:37|1388.04
02:34:37|1388.04
02:34:39|1388.04
02:34:40|1388.5
02:34:41|1388.5
02:34:42|1388.5
02:34:43|1388.5
02:34:44|1388.5
02:34:45|1388.5
02:34:46|1388.5
02:34:47|1388.5
02:34:48|1388.5
02:34:50|1388.5
02:34:50|1388.5
02:34:52|1388.5
02:34:52|1388.5
02:34:53|1388.5
02:34:55|1388.61
02:34:56|1388.61
02:34:57|1388.61
02:34:58|1388.61
02:34:59|1388.61
02:35:00|1388.61
02:35:01|1388.61
02:35:02|1388.61
02:35:03|1388.61
02:35:05|1388.61
02:35:06|1388.79
02:35:07|1389.7
02:35:08|1389.7
02:35:09|1389.7
02:35:11|1389.7
02:35:11|1389.7
02:35:12|1389.78
02:35:13|1389.78
02:35:14|1389.78
02:35:16|1389.79
02:35:16|1389.79
02:35:17|1389.79
02:35:18|1389.79
02:35:19|1389.79
02:35:21|1389.79
02:35:21|1389.79
02:35:24|1389.79
02:35:24|1389.79
02:35:25|1389.79
02:35:27|1389.73
02:35:27|1389.73
02:35:29|1389.73
02:35:29|1389.73
02:35:31|1389.73
02:35:31|1389.73
02:35:32|1389.93
02:35:34|1389.93
02:35:35|1389.93
02:35:36|1389.93
02:35:37|1389.93
02:35:38|1389.93
02:35:39|1389.93
02:35:39|1389.93
02:35:41|1389.93
02:35:42|1389.93
02:35:42|1389.93
02:35:44|1389.93
02:35:45|1389.93
02:35:47|1390.87
02:35:47|1390.87
02:35:48|1390.87
02:35:49|1390.87
02:35:50|1390.87
02:35:51|1390.87
02:35:52|1390.87
02:35:54|1390.87
02:35:56|1390.87
02:35:56|1390.55
02:35:57|1390.58
02:35:58|1390.58
02:36:00|1390.58
02:36:00|1390.58
02:36:01|1390.58
02:36:03|1390.58
02:36:05|1390.58
02:36:06|1390.58
02:36:06|1390.58
02:36:07|1390.58
02:36:09|1390.58
02:36:10|1390.58
02:36:11|1390.58
02:36:13|1390.58
02:36:14|1390.58
02:36:14|1390.58
02:36:15|1390.58
02:36:17|1390.58
02:36:19|1390.73
02:36:19|1390.73
02:36:20|1390.73
02:36:22|1390.73
02:36:22|1390.52
02:36:23|1389.98
02:36:24|1389.98
02:36:25|1389.65
02:36:27|1389.65
02:36:27|1389.65
02:36:28|1389.65
02:36:29|1389.65
02:36:30|1389.65
02:36:32|1389.65
02:36:33|1389.65
02:36:33|1389.83
02:36:35|1390.17
02:36:36|1390.15
02:36:37|1390.15
02:36:39|1390.15
02:36:39|1390.15
02:36:40|1390.15
02:36:41|1390.15
02:36:42|1390.15
02:36:43|1390.15
02:36:45|1390.15
02:36:46|1390.15
02:36:47|1390.15
02:36:48|1390.15
02:36:49|1389.72
02:36:49|1389.72
02:36:50|1389.72
02:36:52|1389.72
02:36:53|1389.72
02:36:54|1389.72
02:36:56|1389.72
02:36:56|1389.72
02:36:57|1389.72
02:36:58|1390.04
02:37:00|1390.25
02:37:01|1390.25
02:37:03|1390.2
02:37:03|1390.24
02:37:04|1390.24
02:37:05|1390.24
02:37:06|1390.24
02:37:07|1390.44
02:37:08|1390.44
02:37:09|1390.37
02:37:10|1390.37
02:37:11|1390.37
02:37:12|1390.37
02:37:13|1390.37
02:37:14|1390.37
02:37:15|1390.
02:37:16|1390.
02:37:17|1390.
02:37:18|1390.
02:37:19|1390.
02:37:21|1390.
02:37:21|1390.
02:37:23|1390.
02:37:24|1389.93
02:37:25|1389.93
02:37:26|1389.99
02:37:27|1389.99
02:37:28|1389.99
02:37:29|1389.99
02:37:30|1389.99
02:37:31|1390.18
02:37:32|1390.33
02:37:33|1390.33
02:37:34|1390.33
02:37:35|1390.33
02:37:36|1390.33
02:37:37|1390.33
02:37:38|1390.33
02:37:39|1389.79
02:37:40|1389.79
02:37:41|1389.79
02:37:42|1389.79
02:37:43|1389.79
02:37:44|1389.79
02:37:45|1389.79
02:37:46|1389.79
02:37:47|1389.79
02:37:48|1389.73
02:37:49|1389.73
02:37:50|1389.73
02:37:51|1389.73
02:37:52|1389.73
02:37:53|1389.73
02:37:54|1389.73
02:37:55|1389.73
02:37:57|1389.73
02:37:57|1389.73
02:37:59|1389.73
02:38:00|1389.73
02:38:02|1389.73
02:38:02|1389.73
02:38:04|1389.73
02:38:05|1389.73
02:38:07|1389.73
02:38:08|1389.73
02:38:09|1389.73
02:38:11|1389.73
02:38:11|1389.73
02:38:13|1389.73
02:38:14|1389.73
02:38:15|1389.73
02:38:16|1389.73
02:38:17|1389.73
02:38:18|1389.73
02:38:19|1389.73
02:38:21|1390.6
02:38:22|1390.6
02:38:22|1390.58
02:38:24|1390.75
02:38:24|1390.75
02:38:25|1390.75
02:38:27|1390.44
02:38:28|1390.44
02:38:28|1390.44
02:38:30|1390.44
02:38:31|1390.44
02:38:32|1390.44
02:38:33|1390.44
02:38:34|1390.45
02:38:35|1390.45
02:38:36|1390.45
02:38:37|1390.45
02:38:38|1390.45
02:38:39|1390.45
02:38:40|1390.45
02:38:41|1390.45
02:38:42|1390.45
02:38:43|1390.45
02:38:44|1390.85
02:38:45|1390.85
02:38:46|1390.85
02:38:47|1390.85
02:38:48|1391.65
02:38:49|1391.73
02:38:50|1391.73
02:38:51|1391.62
02:38:52|1391.18
02:38:53|1391.18
02:38:54|1391.18
02:38:55|1391.18
02:38:56|1391.18
02:38:57|1391.18
02:38:58|1391.18
02:38:59|1391.18
02:39:00|1391.18
02:39:01|1391.18
02:39:03|1391.18
02:39:04|1391.84
02:39:04|1391.84
02:39:06|1391.84
02:39:06|1391.84
02:39:08|1391.8
02:39:09|1391.37
02:39:10|1391.37
02:39:11|1391.37
02:39:13|1391.37
02:39:13|1391.37
02:39:15|1391.23
02:39:16|1391.23
02:39:17|1391.23
02:39:18|1391.49
02:39:19|1391.49
02:39:20|1391.49
02:39:21|1391.49
02:39:23|1391.49
02:39:24|1391.49
02:39:25|1391.49
02:39:26|1391.49
02:39:27|1391.49
02:39:28|1391.49
02:39:29|1391.49
02:39:30|1391.49
02:39:31|1391.49
02:39:32|1391.49
02:39:33|1391.49
02:39:34|1391.49
02:39:35|1391.49
02:39:36|1391.49
02:39:37|1391.49
02:39:38|1391.01
02:39:39|1391.01
02:39:40|1391.01
02:39:41|1391.01
02:39:42|1391.01
02:39:43|1391.01
02:39:45|1391.01
02:39:45|1391.01
02:39:47|1391.01
02:39:48|1391.01
02:39:48|1391.01
02:39:49|1389.96
02:39:51|1389.96
02:39:51|1389.96
02:39:53|1389.96
02:39:53|1389.96
02:39:54|1389.96
02:39:55|1389.96
02:39:57|1389.96
02:39:57|1389.96
02:39:58|1389.96
02:39:59|1389.96
02:40:00|1389.96
02:40:02|1389.7
02:40:04|1389.7
02:40:04|1389.62
02:40:05|1389.62
02:40:07|1389.68
02:40:09|1389.68
02:40:09|1389.68
02:40:11|1389.68
02:40:13|1389.68
02:40:13|1389.68
02:40:15|1389.68
02:40:15|1389.68
02:40:17|1389.68
02:40:18|1389.68
02:40:18|1389.68
02:40:20|1389.68
02:40:21|1389.68
02:40:22|1389.68
02:40:24|1389.68
02:40:24|1389.68
02:40:26|1389.68
02:40:26|1389.68
02:40:27|1389.68
02:40:28|1389.68
02:40:29|1389.68
02:40:31|1389.68
02:40:32|1389.92
02:40:33|1390.09
02:40:34|1390.09
02:40:35|1390.09
02:40:36|1390.09
02:40:37|1390.09
02:40:38|1390.09
02:40:39|1390.09
02:40:40|1390.09
02:40:41|1390.09
02:40:42|1390.09
02:40:43|1390.09
02:40:44|1390.09
02:40:45|1390.09
02:40:46|1390.09
02:40:47|1390.09
02:40:48|1390.09
02:40:49|1390.09
02:40:51|1390.09
02:40:52|1390.09
02:40:53|1390.09
02:40:53|1390.13
02:40:54|1390.13
02:40:55|1390.13
02:40:57|1390.48
02:40:58|1390.48
02:40:59|1390.48
02:41:00|1390.48
02:41:01|1390.48
02:41:02|1390.87
02:41:04|1390.87
02:41:04|1390.87
02:41:06|1390.87
02:41:08|1390.91
02:41:08|1390.91
02:41:10|1390.91
02:41:12|1390.91
02:41:12|1390.91
02:41:13|1390.91
02:41:14|1390.91
02:41:15|1390.91
02:41:16|1390.79
02:41:18|1390.79
02:41:19|1390.79
02:41:20|1390.79
02:41:21|1390.79
02:41:22|1390.79
02:41:23|1390.79
02:41:24|1390.79
02:41:25|1390.79
02:41:26|1390.79
02:41:27|1390.79
02:41:28|1390.79
02:41:29|1390.79
02:41:30|1390.79
02:41:31|1390.79
02:41:32|1390.79
02:41:33|1390.79
02:41:33|1390.79
02:41:35|1390.79
02:41:36|1390.79
02:41:36|1390.79
02:41:37|1390.79
02:41:38|1390.79
02:41:40|1390.79
02:41:41|1390.79
02:41:42|1390.03
02:41:43|1390.03
02:41:44|1390.
02:41:44|1390.
02:41:45|1390.
02:41:47|1390.
02:41:47|1390.
02:41:48|1389.44
02:41:49|1389.85
02:41:51|1389.85
02:41:52|1389.85
02:41:53|1389.85
02:41:55|1389.85
02:41:55|1389.85
02:41:56|1389.85
02:41:57|1389.85
02:41:58|1389.85
02:41:59|1389.85
02:42:06|1389.85
02:42:07|1389.85
02:42:09|1389.85
02:42:09|1389.85
02:42:10|1389.85
02:42:11|1389.85
02:42:12|1389.85
02:42:13|1389.85
02:42:14|1389.85
02:42:15|1389.85
02:42:16|1389.85
02:42:17|1389.85
02:42:18|1389.85
02:42:19|1389.85
02:42:20|1389.85
02:42:21|1389.85
02:42:22|1389.85
02:42:23|1389.85
02:42:24|1389.85
02:42:25|1389.85
02:42:26|1389.75
02:42:27|1389.75
02:42:28|1389.65
02:42:29|1389.65
02:42:30|1389.65
02:42:31|1389.41
02:42:32|1389.41
02:42:33|1389.41
02:42:34|1389.27
02:42:35|1389.67
02:42:36|1389.67
02:42:37|1389.89
02:42:38|1390.25
02:42:39|1390.25
02:42:40|1390.25
02:42:41|1390.25
02:42:42|1390.25
02:42:43|1390.25
02:42:44|1390.25
02:42:45|1390.25
02:42:46|1390.25
02:42:47|1390.25
02:42:48|1390.25
02:42:49|1390.25
02:42:50|1390.25
02:42:51|1390.25
02:42:53|1390.25
02:42:53|1390.25
02:42:55|1390.25
02:42:56|1390.25
02:42:57|1390.25
02:42:57|1390.25
02:42:58|1390.25
02:43:00|1390.25
02:43:01|1389.88
02:43:02|1389.88
02:43:03|1389.88
02:43:05|1389.88
02:43:06|1389.88
02:43:07|1389.88
02:43:08|1389.26
02:43:09|1389.26
02:43:10|1388.99
02:43:11|1388.99
02:43:12|1388.99
02:43:13|1388.99
02:43:15|1388.99
02:43:15|1388.99
02:43:16|1388.99
02:43:18|1388.36
02:43:19|1388.36
02:43:19|1388.36
02:43:21|1388.72
02:43:22|1388.72
02:43:22|1388.72
02:43:24|1388.72
02:43:24|1388.72
02:43:26|1388.72
02:43:26|1388.72
02:43:27|1388.72
02:43:28|1388.72
02:43:30|1388.72
02:43:30|1388.72
02:43:31|1388.72
02:43:32|1388.72
02:43:33|1388.72
02:43:34|1388.72
02:43:36|1388.72
02:43:36|1388.72
02:43:37|1388.72
02:43:38|1388.72
02:43:39|1388.81
02:43:41|1388.81
02:43:41|1389.25
02:43:43|1389.25
02:43:43|1389.89
02:43:45|1389.89
02:43:45|1389.89
02:43:46|1389.89
02:43:48|1389.89
02:43:49|1389.89
02:43:50|1389.89
02:43:51|1389.89
02:43:53|1389.89
02:43:53|1389.53
02:43:54|1389.53
02:43:55|1389.53
02:43:56|1389.53
02:43:57|1389.53
02:43:58|1389.53
02:44:00|1389.53
02:44:01|1389.53
02:44:02|1389.53
02:44:04|1389.53
02:44:04|1389.53
02:44:06|1389.53
02:44:08|1389.53
02:44:09|1389.53
02:44:10|1389.53
02:44:11|1389.53
02:44:12|1389.53
02:44:13|1389.53
02:44:15|1389.53
02:44:16|1389.84
02:44:17|1389.84
02:44:18|1389.84
02:44:19|1389.84
02:44:21|1389.84
02:44:22|1389.84
02:44:23|1389.84
02:44:23|1389.84
02:44:25|1389.84
02:44:25|1389.84
02:44:26|1389.84
02:44:27|1389.84
02:44:28|1389.84
02:44:29|1389.84
02:44:30|1389.84
02:44:31|1389.84
02:44:32|1389.84
02:44:33|1389.84
02:44:34|1389.84
02:44:36|1389.84
02:44:36|1389.84
02:44:38|1389.84
02:44:38|1389.84
02:44:39|1389.84
02:44:41|1389.84
02:44:41|1389.84
02:44:42|1389.84
02:44:44|1389.84
02:44:45|1389.84
02:44:46|1389.84
02:44:46|1389.94
02:44:48|1389.94
02:44:49|1389.94
02:44:50|1389.84
02:44:51|1389.84
02:44:52|1389.84
02:44:53|1389.84
02:44:55|1390.02
02:44:55|1390.02
02:44:56|1390.02
02:44:57|1390.02
02:44:59|1390.15
02:45:00|1390.15
02:45:00|1390.08
02:45:01|1390.08
02:45:04|1390.39
02:45:04|1390.5
02:45:06|1390.35
02:45:07|1390.25
02:45:08|1390.25
02:45:10|1390.25
02:45:10|1390.25
02:45:11|1390.25
02:45:12|1390.25
02:45:13|1390.25
02:45:14|1390.04
02:45:15|1390.54
02:45:16|1390.69
02:45:17|1391.63
02:45:18|1391.25
02:45:20|1391.25
02:45:20|1391.06
02:45:21|1391.06
02:45:23|1390.92
02:45:23|1390.92
02:45:25|1390.92
02:45:25|1390.92
02:45:26|1390.92
02:45:28|1390.92
02:45:29|1391.63
02:45:30|1391.7
02:45:31|1391.7
02:45:32|1391.7
02:45:33|1391.7
02:45:34|1391.7
02:45:35|1391.37
02:45:36|1391.37
02:45:37|1391.37
02:45:38|1391.37
02:45:39|1391.37
02:45:41|1391.37
02:45:41|1391.28
02:45:42|1391.28
02:45:44|1391.
02:45:45|1391.
02:45:46|1391.
02:45:47|1391.
02:45:48|1391.
02:45:48|1391.
02:45:49|1391.2
02:45:50|1391.2
02:45:52|1391.2
02:45:53|1391.2
02:45:54|1391.2
02:45:55|1391.2
02:45:55|1391.06
02:45:57|1391.35
02:45:57|1391.35
02:45:59|1391.35
02:46:00|1391.35
02:46:01|1391.35
02:46:02|1391.35
02:46:03|1391.35
02:46:05|1391.35
02:46:05|1391.35
02:46:06|1391.35
02:46:07|1391.35
02:46:09|1391.23
02:46:10|1391.23
02:46:11|1391.23
02:46:12|1391.23
02:46:13|1391.22
02:46:14|1390.68
02:46:15|1390.39
02:46:16|1390.39
02:46:17|1390.39
02:46:18|1390.39
02:46:19|1390.39
02:46:20|1390.39
02:46:21|1390.39
02:46:22|1390.39
02:46:23|1390.39
02:46:24|1390.39
02:46:25|1390.39
02:46:27|1390.39
02:46:28|1390.39
02:46:28|1390.39
02:46:30|1390.39
02:46:30|1390.39
02:46:32|1390.39
02:46:33|1390.39
02:46:34|1390.39
02:46:34|1390.39
02:46:35|1390.39
02:46:37|1390.19
02:46:38|1389.81
02:46:39|1389.81
02:46:40|1389.81
02:46:41|1389.81
02:46:42|1389.81
02:46:43|1390.45
02:46:44|1390.45
02:46:45|1390.45
02:46:46|1390.45
02:46:47|1390.45
02:46:48|1390.45
02:46:49|1390.45
02:46:50|1390.45
02:46:51|1390.45
02:46:52|1390.45
02:46:53|1390.59
02:46:54|1390.59
02:46:55|1390.59
02:46:57|1390.59
02:46:57|1390.59
02:46:58|1390.59
02:46:59|1390.59
02:47:01|1390.59
02:47:01|1390.59
02:47:03|1390.59
02:47:03|1390.6
02:47:04|1390.6
02:47:06|1390.6
02:47:07|1390.6
02:47:08|1390.6
02:47:09|1390.6
02:47:10|1390.6
02:47:11|1390.6
02:47:13|1390.6
02:47:14|1390.6
02:47:14|1390.6
02:47:16|1390.6
02:47:17|1390.6
02:47:18|1390.6
02:47:20|1390.22
02:47:20|1390.22
02:47:21|1390.22
02:47:22|1390.22
02:47:23|1390.22
02:47:25|1389.81
02:47:27|1389.81
02:47:27|1389.81
02:47:28|1389.81
02:47:29|1389.81
02:47:30|1389.81
02:47:31|1389.81
02:47:32|1389.81
02:47:33|1389.81
02:47:34|1389.92
02:47:35|1389.92
02:47:36|1389.92
02:47:37|1389.92
02:47:38|1389.92
02:47:39|1389.92
02:47:40|1389.92
02:47:41|1389.92
02:47:42|1389.93
02:47:43|1389.67
02:47:45|1389.67
02:47:46|1389.67
02:47:47|1389.63
02:47:48|1389.63
02:47:49|1389.75
02:47:50|1389.75
02:47:50|1389.75
02:47:51|1389.75
02:47:53|1389.75
02:47:53|1389.75
02:47:54|1389.75
02:47:56|1389.75
02:47:57|1389.75
02:47:57|1389.75
02:47:59|1389.86
02:48:00|1389.86
02:48:01|1389.86
02:48:02|1389.86
02:48:02|1389.86
02:48:04|1389.86
02:48:05|1389.86
02:48:05|1390.06
02:48:07|1390.46
02:48:07|1390.63
02:48:08|1390.63
02:48:09|1390.63
02:48:12|1390.63
02:48:12|1390.63
02:48:13|1390.63
02:48:15|1390.63
02:48:16|1390.63
02:48:17|1390.63
02:48:18|1390.63
02:48:19|1390.63
02:48:20|1390.62
02:48:21|1390.62
02:48:22|1389.9
02:48:23|1389.69
02:48:24|1389.69
02:48:26|1389.69
02:48:26|1389.69
02:48:27|1389.69
02:48:28|1389.69
02:48:29|1389.69
02:48:31|1389.54
02:48:32|1389.54
02:48:33|1389.54
02:48:34|1389.54
02:48:34|1389.54
02:48:35|1389.54
02:48:37|1389.54
02:48:38|1389.54
02:48:39|1389.54
02:48:40|1389.54
02:48:41|1389.54
02:48:42|1389.54
02:48:43|1389.54
02:48:44|1389.54
02:48:45|1389.54
02:48:46|1389.54
02:48:47|1389.54
02:48:48|1389.87
02:48:48|1389.87
02:48:50|1389.87
02:48:51|1389.87
02:48:51|1389.87
02:48:53|1389.87
02:48:53|1389.87
02:48:55|1389.87
02:48:56|1389.87
02:48:57|1389.87
02:48:58|1389.73
02:48:59|1389.32
02:49:00|1389.32
02:49:01|1389.32
02:49:02|1389.53
02:49:03|1389.53
02:49:04|1389.87
02:49:05|1389.87
02:49:07|1389.87
02:49:08|1389.87
02:49:08|1389.87
02:49:09|1389.87
02:49:10|1390.03
02:49:12|1390.03
02:49:12|1390.03
02:49:13|1390.03
02:49:15|1390.03
02:49:17|1390.02
02:49:18|1390.02
02:49:20|1390.02
02:49:20|1390.02
02:49:21|1390.02
02:49:22|1389.71
02:49:24|1389.71
02:49:24|1389.85
02:49:25|1389.85
02:49:26|1389.85
02:49:28|1389.85
02:49:28|1389.85
02:49:30|1389.85
02:49:31|1389.85
02:49:32|1389.85
02:49:33|1389.85
02:49:34|1389.85
02:49:35|1389.85
02:49:36|1389.85
02:49:37|1389.85
02:49:38|1389.85
02:49:39|1389.85
02:49:40|1389.85
02:49:41|1389.85
02:49:42|1390.08
02:49:44|1390.08
02:49:44|1390.08
02:49:45|1390.08
02:49:46|1390.08
02:49:47|1390.08
02:49:48|1390.08
02:49:49|1389.74
02:49:50|1389.74
02:49:51|1389.74
02:49:53|1389.74
02:49:54|1389.74
02:49:55|1389.74
02:49:56|1389.74
02:49:57|1389.74
02:49:58|1389.74
02:49:59|1389.74
02:50:00|1389.68
02:50:01|1389.68
02:50:03|1389.68
02:50:04|1389.68
02:50:05|1389.68
02:50:06|1390.09
02:50:07|1390.42
02:50:08|1390.42
02:50:09|1390.42
02:50:10|1390.42
02:50:12|1390.05
02:50:12|1390.05
02:50:13|1390.05
02:50:15|1390.05
02:50:16|1390.05
02:50:17|1390.05
02:50:18|1390.05
02:50:19|1390.05
02:50:20|1390.05
02:50:21|1390.05
02:50:22|1390.05
02:50:24|1390.05
02:50:24|1390.05
02:50:25|1390.05
02:50:26|1390.05
02:50:28|1390.05
02:50:28|1390.05
02:50:30|1390.05
02:50:31|1390.05
02:50:33|1390.05
02:50:33|1390.05
02:50:34|1390.05
02:50:35|1390.05
02:50:37|1390.05
02:50:37|1390.05
02:50:39|1390.05
02:50:39|1390.05
02:50:41|1390.05
02:50:42|1390.05
02:50:43|1390.05
02:50:44|1390.05
02:50:44|1390.05
02:50:46|1390.05
02:50:47|1390.05
02:50:48|1390.05
02:50:50|1390.05
02:50:50|1390.05
02:50:51|1390.05
02:50:53|1390.05
02:50:54|1390.05
02:50:54|1390.05
02:50:55|1390.05
02:50:57|1390.05
02:50:58|1390.05
02:50:59|1390.05
02:51:00|1390.05
02:51:01|1389.96
02:51:02|1389.96
02:51:02|1389.96
02:51:04|1389.96
02:51:05|1389.96
02:51:06|1389.96
02:51:07|1389.73
02:51:08|1389.73
02:51:09|1389.73
02:51:10|1389.73
02:51:12|1389.73
02:51:12|1389.73
02:51:14|1389.73
02:51:14|1389.73
02:51:15|1389.73
02:51:17|1389.73
02:51:19|1389.73
02:51:19|1389.73
02:51:20|1389.73
02:51:21|1388.45
02:51:22|1388.45
02:51:23|1388.45
02:51:25|1388.45
02:51:27|1388.45
02:51:28|1388.45
02:51:28|1387.34
02:51:30|1386.9
02:51:31|1386.9
02:51:32|1386.9
02:51:33|1386.9
02:51:34|1386.91
02:51:35|1387.01
02:51:36|1387.41
02:51:37|1387.27
02:51:38|1387.27
02:51:38|1386.94
02:51:40|1386.94
02:51:41|1386.94
02:51:42|1386.94
02:51:42|1386.94
02:51:44|1387.04
02:51:45|1387.68
02:51:46|1387.68
02:51:48|1387.68
02:51:48|1387.68
02:51:49|1387.87
02:51:50|1387.86
02:51:51|1387.86
02:51:52|1387.86
02:51:53|1387.86
02:51:54|1387.86
02:51:55|1387.86
02:51:56|1387.86
02:51:57|1387.86
02:51:58|1387.86
02:52:00|1387.86
02:52:00|1387.86
02:52:01|1388.55
02:52:02|1388.55
02:52:03|1388.55
02:52:04|1388.55
02:52:05|1388.55
02:52:06|1388.55
02:52:07|1388.55
02:52:08|1388.55
02:52:09|1388.55
02:52:10|1388.55
02:52:12|1388.38
02:52:13|1388.38
02:52:14|1388.38
02:52:15|1388.38
02:52:16|1388.38
02:52:17|1388.38
02:52:18|1388.38
02:52:19|1388.38
02:52:20|1388.7
02:52:22|1388.91
02:52:23|1388.91
02:52:24|1388.91
02:52:24|1388.91
02:52:26|1388.91
02:52:27|1388.91
02:52:28|1388.91
02:52:29|1388.91
02:52:30|1388.91
02:52:31|1388.91
02:52:32|1388.91
02:52:33|1388.91
02:52:34|1388.91
02:52:35|1388.91
02:52:36|1388.61
02:52:37|1388.61
02:52:38|1388.61
02:52:39|1388.61
02:52:40|1388.7
02:52:41|1388.7
02:52:42|1388.7
02:52:43|1388.7
02:52:44|1388.7
02:52:45|1388.7
02:52:46|1388.7
02:52:48|1388.7
02:52:48|1388.7
02:52:50|1388.7
02:52:50|1388.7
02:52:52|1388.7
02:52:53|1388.7
02:52:54|1388.7
02:52:54|1388.7
02:52:56|1388.7
02:52:57|1388.48
02:52:57|1388.48
02:52:58|1388.33
02:52:59|1388.33
02:53:01|1388.33
02:53:01|1388.33
02:53:02|1388.33
02:53:03|1388.33
02:53:04|1388.33
02:53:05|1388.33
02:53:07|1388.33
02:53:07|1388.33
02:53:08|1388.83
02:53:09|1388.83
02:53:11|1388.92
02:53:13|1388.83
02:53:14|1388.83
02:53:15|1388.83
02:53:16|1388.83
02:53:17|1388.83
02:53:18|1388.83
02:53:20|1388.83
02:53:20|1388.83
02:53:21|1388.83
02:53:22|1388.73
02:53:23|1388.73
02:53:25|1388.73
02:53:27|1388.73
02:53:28|1388.73
02:53:29|1388.73
02:53:30|1388.73
02:53:32|1388.73
02:53:33|1388.67
02:53:34|1388.67
02:53:35|1388.72
02:53:36|1388.72
02:53:36|1388.72
02:53:38|1388.72
02:53:38|1388.72
02:53:39|1388.72
02:53:41|1388.72
02:53:42|1388.72
02:53:43|1388.72
02:53:44|1388.62
02:53:44|1388.62
02:53:45|1388.62
02:53:46|1388.62
02:53:48|1388.62
02:53:48|1388.62
02:53:49|1388.62
02:53:50|1388.59
02:53:52|1388.59
02:53:53|1388.59
02:53:54|1388.59
02:53:55|1388.59
02:53:56|1388.59
02:53:57|1388.59
02:53:58|1388.59
02:53:59|1388.59
02:54:01|1388.59
02:54:01|1388.49
02:54:02|1388.49
02:54:03|1388.49
02:54:04|1388.49
02:54:05|1388.49
02:54:06|1388.49
02:54:07|1388.49
02:54:08|1388.49
02:54:09|1388.49
02:54:10|1388.49
02:54:11|1388.49
02:54:13|1388.49
02:54:13|1388.49
02:54:16|1388.49
02:54:16|1388.49
02:54:17|1388.49
02:54:19|1388.49
02:54:20|1388.59
02:54:20|1388.73
02:54:22|1388.73
02:54:23|1389.07
02:54:25|1389.2
02:54:26|1389.56
02:54:27|1389.56
02:54:28|1389.54
02:54:29|1389.54
02:54:30|1389.54
02:54:30|1389.54
02:54:32|1389.38
02:54:34|1389.38
02:54:34|1389.38
02:54:35|1389.38
02:54:36|1389.38
02:54:37|1389.38
02:54:38|1389.38
02:54:39|1389.38
02:54:40|1389.38
02:54:41|1389.38
02:54:42|1389.38
02:54:43|1389.03
02:54:44|1389.03
02:54:45|1389.03
02:54:46|1389.03
02:54:47|1389.03
02:54:48|1389.03
02:54:49|1388.94
02:54:50|1389.63
02:54:51|1389.63
02:54:52|1389.9
02:54:53|1389.9
02:54:54|1389.9
02:54:55|1389.9
02:54:56|1390.2
02:54:57|1390.2
02:54:58|1390.5
02:54:59|1390.5
02:55:00|1390.5
02:55:01|1390.5
02:55:02|1389.71
02:55:04|1389.75
02:55:04|1389.75
02:55:05|1389.96
02:55:06|1389.96
02:55:08|1389.96
02:55:08|1389.82
02:55:10|1389.82
02:55:11|1389.82
02:55:12|1389.82
02:55:13|1389.82
02:55:14|1389.67
02:55:15|1389.67
02:55:17|1389.67
02:55:18|1389.67
02:55:19|1389.67
02:55:20|1389.67
02:55:20|1389.67
02:55:21|1389.36
02:55:22|1389.36
02:55:23|1389.36
02:55:24|1389.36
02:55:25|1389.36
02:55:27|1389.36
02:55:27|1389.36
02:55:29|1389.36
02:55:31|1389.36
02:55:31|1389.43
02:55:32|1389.43
02:55:33|1389.43
02:55:34|1389.43
02:55:35|1389.44
02:55:36|1389.44
02:55:37|1389.44
02:55:38|1389.44
02:55:39|1389.44
02:55:40|1389.46
02:55:41|1389.24
02:55:42|1389.24
02:55:43|1389.24
02:55:44|1389.24
02:55:45|1389.02
02:55:47|1388.55
02:55:47|1388.55
02:55:48|1388.55
02:55:49|1388.57
02:55:50|1388.57
02:55:51|1388.57
02:55:52|1388.57
02:55:53|1388.57
02:55:54|1388.32
02:55:55|1388.71
02:55:56|1388.71
02:55:57|1388.71
02:55:58|1388.71
02:55:59|1388.71
02:56:00|1388.71
02:56:01|1388.71
02:56:02|1388.71
02:56:03|1388.37
02:56:04|1388.37
02:56:05|1387.79
02:56:06|1387.53
02:56:07|1387.1
02:56:08|1386.58
02:56:09|1386.5
02:56:10|1386.5
02:56:11|1385.81
02:56:12|1385.81
02:56:14|1386.62
02:56:15|1386.63
02:56:15|1386.77
02:56:17|1386.77
02:56:19|1386.77
02:56:19|1386.77
02:56:20|1386.77
02:56:21|1386.74
02:56:22|1386.74
02:56:23|1386.74
02:56:25|1386.75
02:56:26|1386.84
02:56:26|1386.84
02:56:27|1386.84
02:56:29|1386.84
02:56:30|1386.84
02:56:30|1386.84
02:56:31|1386.84
02:56:32|1386.84
02:56:33|1386.41
02:56:34|1386.81
02:56:36|1386.81
02:56:36|1386.81
02:56:38|1386.81
02:56:38|1386.82
02:56:39|1386.82
02:56:41|1386.82
02:56:41|1386.82
02:56:42|1386.82
02:56:44|1386.82
02:56:45|1386.82
02:56:46|1386.82
02:56:47|1386.82
02:56:48|1386.82
02:56:49|1386.82
02:56:49|1386.99
02:56:51|1386.99
02:56:52|1386.99
02:56:53|1386.99
02:56:54|1386.99
02:56:55|1386.75
02:56:55|1386.75
02:56:56|1386.75
02:56:57|1386.77
02:56:58|1386.77
02:57:00|1386.77
02:57:02|1386.73
02:57:03|1386.73
02:57:04|1386.73
02:57:06|1386.11
02:57:07|1386.11
02:57:08|1386.38
02:57:09|1386.38
02:57:09|1386.38
02:57:10|1386.2
02:57:12|1386.1
02:57:12|1386.19
02:57:14|1386.48
02:57:16|1386.84
02:57:17|1386.85
02:57:19|1386.85
02:57:20|1386.85
02:57:21|1386.85
02:57:22|1386.85
02:57:23|1386.85
02:57:24|1386.85
02:57:25|1386.85
02:57:26|1386.85
02:57:28|1386.34
02:57:28|1386.34
02:57:29|1386.34
02:57:30|1385.73
02:57:31|1385.73
02:57:32|1385.73
02:57:33|1385.73
02:57:35|1385.73
02:57:35|1386.01
02:57:36|1386.01
02:57:37|1386.01
02:57:38|1386.01
02:57:39|1386.01
02:57:40|1386.01
02:57:41|1386.01
02:57:42|1386.01
02:57:43|1386.01
02:57:44|1386.01
02:57:45|1386.01
02:57:46|1386.01
02:57:47|1386.01
02:57:48|1385.18
02:57:49|1386.09
02:57:50|1386.3
02:57:53|1386.3
02:57:53|1385.81
02:57:54|1385.81
02:57:55|1385.81
02:57:56|1385.81
02:57:58|1385.37
02:57:58|1385.37
02:57:59|1385.85
02:58:01|1385.85
02:58:01|1385.85
02:58:03|1385.85
02:58:04|1385.85
02:58:05|1385.85
02:58:06|1385.85
02:58:07|1385.85
02:58:07|1385.85
02:58:08|1385.85
02:58:10|1385.85
02:58:10|1385.85
02:58:11|1385.85
02:58:12|1385.33
02:58:13|1385.33
02:58:15|1386.01
02:58:17|1386.01
02:58:19|1386.07
02:58:19|1386.07
02:58:20|1386.07
02:58:22|1386.07
02:58:23|1386.07
02:58:24|1386.07
02:58:26|1386.07
02:58:27|1386.07
02:58:27|1386.07
02:58:30|1386.
02:58:30|1386.
02:58:31|1386.
02:58:32|1386.
02:58:33|1386.
02:58:34|1386.
02:58:35|1386.
02:58:36|1386.
02:58:37|1386.
02:58:38|1386.
02:58:39|1386.
02:58:41|1386.
02:58:42|1386.
02:58:43|1386.
02:58:45|1386.36
02:58:45|1386.36
02:58:46|1386.36
02:58:47|1386.36
02:58:48|1386.36
02:58:49|1386.36
02:58:50|1386.36
02:58:51|1386.51
02:58:52|1386.65
02:58:53|1386.65
02:58:54|1386.65
02:58:55|1386.65
02:58:56|1386.65
02:58:57|1386.65
02:58:58|1386.11
02:58:59|1386.11
02:59:00|1386.11
02:59:02|1385.99
02:59:03|1385.99
02:59:03|1385.99
02:59:05|1385.99
02:59:06|1385.99
02:59:06|1385.99
02:59:08|1385.99
02:59:08|1386.05
02:59:10|1386.36
02:59:11|1386.65
02:59:11|1386.77
02:59:12|1386.77
02:59:13|1386.03
02:59:15|1386.03
02:59:16|1386.03
02:59:16|1386.03
02:59:19|1385.91
02:59:19|1385.79
02:59:20|1385.79
02:59:21|1385.79
02:59:23|1386.01
02:59:24|1386.01
02:59:25|1386.01
02:59:27|1386.01
02:59:28|1386.01
02:59:28|1386.01
02:59:30|1386.01
02:59:32|1386.02
02:59:32|1386.02
02:59:33|1386.02
02:59:34|1386.02
02:59:35|1386.02
02:59:36|1386.02
02:59:37|1385.75
02:59:38|1385.75
02:59:39|1385.75
02:59:40|1385.75
02:59:41|1385.75
02:59:42|1385.75
02:59:44|1385.75
02:59:45|1385.82
02:59:45|1385.82
02:59:46|1386.26
02:59:48|1386.26
02:59:50|1386.74
02:59:50|1386.76
02:59:51|1386.76
02:59:52|1386.76
02:59:53|1386.76
02:59:54|1386.76
02:59:55|1387.11
02:59:56|1387.11
02:59:57|1387.11
02:59:58|1387.11
02:59:59|1387.11
03:00:01|1387.11
03:00:01|1387.11
03:00:02|1387.11
03:00:03|1387.11
03:00:04|1387.11
03:00:05|1387.11
03:00:07|1387.11
03:00:07|1387.11
03:00:09|1387.15
03:00:10|1387.15
03:00:12|1387.1
03:00:12|1387.1
03:00:13|1387.1
03:00:14|1387.1
03:00:16|1387.1
03:00:18|1386.7
03:00:18|1386.7
03:00:19|1386.7
03:00:20|1386.7
03:00:22|1386.7
03:00:22|1386.7
03:00:24|1386.7
03:00:25|1386.7
03:00:27|1386.7
03:00:27|1386.7
03:00:28|1386.7
03:00:29|1386.7
03:00:30|1386.7
03:00:31|1386.7
03:00:32|1386.7
03:00:34|1386.7
03:00:35|1386.7
03:00:36|1386.5
03:00:37|1386.5
03:00:37|1386.5
03:00:39|1386.58
03:00:40|1386.58
03:00:41|1386.58
03:00:42|1386.58
03:00:43|1386.58
03:00:44|1386.58
03:00:45|1386.8
03:00:46|1386.8
03:00:47|1387.25
03:00:47|1387.25
03:00:48|1387.25
03:00:50|1387.25
03:00:50|1387.25
03:00:52|1387.25
03:00:53|1387.25
03:00:54|1387.25
03:00:55|1387.25
03:00:56|1387.25
03:00:56|1387.25
03:00:58|1387.25
03:00:59|1387.25
03:00:59|1387.25
03:01:02|1386.1
03:01:04|1386.1
03:01:04|1386.1
03:01:05|1386.1
03:01:06|1386.1
03:01:07|1386.1
03:01:08|1386.1
03:01:09|1386.1
03:01:10|1386.32
03:01:11|1386.32
03:01:12|1386.32
03:01:13|1386.34
03:01:15|1386.34
03:01:15|1386.34
03:01:17|1386.34
03:01:17|1386.34
03:01:19|1386.34
03:01:21|1386.34
03:01:22|1386.34
03:01:23|1386.34
03:01:24|1386.34
03:01:26|1386.34
03:01:26|1386.34
03:01:27|1386.34
03:01:28|1386.34
03:01:29|1385.76
03:01:31|1385.76
03:01:32|1385.42
03:01:33|1385.42
03:01:34|1385.42
03:01:35|1385.7
03:01:36|1385.7
03:01:38|1385.7
03:01:38|1385.7
03:01:39|1385.7
03:01:40|1385.7
03:01:41|1385.7
03:01:43|1385.7
03:01:43|1385.68
03:01:44|1385.68
03:01:45|1385.68
03:01:46|1385.68
03:01:47|1385.67
03:01:48|1385.67
03:01:49|1385.67
03:01:50|1385.67
03:01:52|1385.67
03:01:53|1385.67
03:01:54|1385.67
03:01:55|1385.9
03:01:56|1385.9
03:01:56|1385.7
03:01:58|1385.7
03:01:59|1385.39
03:01:59|1385.05
03:02:01|1385.
03:02:01|1384.61
03:02:03|1384.61
03:02:04|1384.61
03:02:05|1384.28
03:02:07|1384.33
03:02:07|1384.3
03:02:08|1384.3
03:02:10|1385.33
03:02:10|1385.33
03:02:12|1385.09
03:02:13|1384.92
03:02:15|1384.92
03:02:16|1384.92
03:02:16|1384.92
03:02:17|1384.43
03:02:19|1384.43
03:02:20|1384.43
03:02:22|1384.43
03:02:23|1384.43
03:02:24|1384.43
03:02:25|1384.43
03:02:26|1384.58
03:02:27|1384.58
03:02:28|1384.5
03:02:29|1384.5
03:02:30|1384.93
03:02:32|1384.93
03:02:32|1384.93
03:02:33|1384.9
03:02:34|1384.9
03:02:35|1384.9
03:02:36|1384.9
03:02:37|1384.9
03:02:38|1384.9
03:02:39|1384.9
03:02:40|1384.9
03:02:41|1384.9
03:02:42|1384.9
03:02:43|1384.9
03:02:44|1384.9
03:02:45|1384.64
03:02:47|1384.64
03:02:47|1384.64
03:02:50|1384.64
03:02:50|1384.64
03:02:52|1384.64
03:02:52|1384.7
03:02:54|1384.47
03:02:55|1384.47
03:02:56|1384.47
03:02:58|1384.43
03:02:58|1384.43
03:02:59|1384.63
03:03:00|1384.7
03:03:01|1384.95
03:03:02|1385.06
03:03:03|1385.06
03:03:04|1385.06
03:03:06|1384.82
03:03:07|1384.82
03:03:07|1384.82
03:03:08|1384.95
03:03:10|1384.95
03:03:11|1384.95
03:03:12|1384.95
03:03:13|1384.95
03:03:14|1384.95
03:03:15|1384.95
03:03:16|1384.95
03:03:17|1384.95
03:03:18|1384.95
03:03:19|1384.95
03:03:20|1384.95
03:03:22|1384.67
03:03:22|1384.67
03:03:23|1384.99
03:03:24|1384.6
03:03:26|1384.78
03:03:28|1384.78
03:03:28|1385.08
03:03:30|1385.08
03:03:30|1385.08
03:03:32|1385.08
03:03:33|1385.08
03:03:35|1385.08
03:03:35|1385.08
03:03:36|1384.93
03:03:37|1384.93
03:03:39|1385.09
03:03:40|1385.09
03:03:41|1385.09
03:03:42|1385.09
03:03:44|1385.09
03:03:44|1385.09
03:03:46|1385.09
03:03:47|1385.09
03:03:48|1385.09
03:03:49|1385.09
03:03:50|1385.09
03:03:51|1385.09
03:03:52|1385.09
03:03:53|1385.09
03:03:54|1385.09
03:03:55|1385.09
03:03:56|1385.09
03:03:57|1385.24
03:03:58|1385.24
03:03:59|1385.24
03:04:00|1385.24
03:04:01|1385.24
03:04:02|1385.24
03:04:03|1385.24
03:04:04|1385.24
03:04:05|1385.24
03:04:06|1385.24
03:04:07|1385.24
03:04:09|1384.66
03:04:10|1384.67
03:04:10|1384.67
03:04:12|1384.67
03:04:13|1384.67
03:04:13|1384.67
03:04:14|1384.67
03:04:15|1384.67
03:04:17|1384.67
03:04:18|1384.67
03:04:19|1384.67
03:04:20|1384.75
03:04:21|1384.75
03:04:21|1384.75
03:04:24|1384.75
03:04:24|1384.75
03:04:25|1384.74
03:04:26|1385.08
03:04:28|1385.07
03:04:29|1384.98
03:04:30|1384.98
03:04:32|1384.91
03:04:32|1384.91
03:04:33|1384.91
03:04:35|1384.91
03:04:36|1384.91
03:04:38|1384.91
03:04:39|1384.91
03:04:40|1384.91
03:04:40|1384.91
03:04:42|1384.91
03:04:42|1384.91
03:04:44|1384.91
03:04:45|1384.91
03:04:46|1384.91
03:04:47|1384.91
03:04:48|1384.91
03:04:49|1384.91
03:04:50|1385.07
03:04:51|1385.07
03:04:52|1385.
03:04:54|1385.
03:04:54|1385.
03:04:55|1385.07
03:04:56|1385.07
03:04:57|1385.07
03:04:58|1385.07
03:04:59|1385.07
03:05:00|1385.07
03:05:01|1385.07
03:05:02|1385.07
03:05:03|1385.07
03:05:05|1384.93
03:05:05|1384.61
03:05:07|1384.61
03:05:08|1384.61
03:05:09|1384.61
03:05:10|1384.61
03:05:11|1384.61
03:05:12|1384.61
03:05:13|1385.15
03:05:14|1384.92
03:05:15|1384.92
03:05:16|1384.92
03:05:17|1384.92
03:05:18|1384.92
03:05:19|1384.92
03:05:21|1384.97
03:05:22|1384.97
03:05:22|1384.97
03:05:24|1384.97
03:05:24|1385.05
03:05:26|1385.11
03:05:27|1385.65
03:05:28|1385.65
03:05:29|1385.65
03:05:30|1385.65
03:05:31|1385.65
03:05:32|1385.65
03:05:33|1385.77
03:05:34|1385.77
03:05:35|1385.77
03:05:36|1385.77
03:05:37|1385.77
03:05:38|1385.77
03:05:39|1385.77
03:05:40|1385.77
03:05:41|1385.77
03:05:42|1385.78
03:05:43|1385.78
03:05:44|1385.78
03:05:45|1385.78
03:05:47|1385.78
03:05:48|1385.78
03:05:49|1385.78
03:05:50|1385.78
03:05:51|1385.78
03:05:52|1385.78
03:05:53|1385.78
03:05:54|1385.78
03:05:55|1385.78
03:05:56|1385.78
03:05:57|1385.78
03:05:59|1385.75
03:05:59|1385.75
03:06:01|1385.75
03:06:01|1385.75
03:06:02|1385.73
03:06:03|1385.73
03:06:04|1385.73
03:06:06|1385.73
03:06:06|1385.73
03:06:07|1385.49
03:06:09|1385.49
03:06:10|1385.49
03:06:10|1385.49
03:06:11|1385.49
03:06:12|1385.49
03:06:13|1385.92
03:06:15|1385.92
03:06:16|1385.92
03:06:17|1385.92
03:06:18|1385.92
03:06:19|1385.92
03:06:21|1385.92
03:06:22|1385.92
03:06:23|1385.92
03:06:25|1385.83
03:06:25|1385.83
03:06:26|1385.83
03:06:28|1385.83
03:06:29|1385.83
03:06:30|1385.83
03:06:31|1385.83
03:06:32|1385.63
03:06:33|1385.63
03:06:34|1385.63
03:06:35|1385.63
03:06:37|1385.63
03:06:37|1385.57
03:06:38|1385.69
03:06:39|1385.69
03:06:41|1385.69
03:06:42|1385.69
03:06:43|1385.69
03:06:44|1385.69
03:06:45|1385.69
03:06:47|1385.69
03:06:48|1385.69
03:06:48|1385.69
03:06:49|1385.69
03:06:50|1385.82
03:06:51|1385.82
03:06:52|1385.7
03:06:54|1385.7
03:06:54|1385.7
03:06:56|1385.7
03:06:57|1385.7
03:06:58|1385.7
03:06:58|1385.7
03:06:59|1385.7
03:07:01|1385.7
03:07:01|1385.7
03:07:02|1385.7
03:07:04|1385.82
03:07:05|1385.82
03:07:05|1385.82
03:07:06|1385.82
03:07:07|1385.82
03:07:09|1385.82
03:07:10|1385.82
03:07:11|1385.82
03:07:12|1385.82
03:07:13|1385.82
03:07:14|1385.82
03:07:15|1385.82
03:07:16|1385.88
03:07:17|1385.88
03:07:18|1385.88
03:07:19|1385.88
03:07:20|1385.88
03:07:21|1385.88
03:07:22|1385.88
03:07:24|1385.57
03:07:25|1385.57
03:07:26|1385.57
03:07:28|1385.36
03:07:29|1385.36
03:07:31|1385.4
03:07:32|1385.4
03:07:33|1385.4
03:07:34|1385.4
03:07:35|1385.4
03:07:36|1385.4
03:07:38|1385.4
03:07:39|1385.4
03:07:40|1385.4
03:07:40|1385.4
03:07:42|1385.3
03:07:43|1385.3
03:07:44|1385.24
03:07:45|1385.24
03:07:46|1385.24
03:07:47|1385.24
03:07:48|1385.24
03:07:50|1384.65
03:07:50|1384.65
03:07:51|1384.71
03:07:52|1384.71
03:07:53|1384.71
03:07:54|1384.71
03:07:55|1384.71
03:07:56|1384.71
03:07:57|1384.89
03:07:58|1384.89
03:08:00|1384.89
03:08:01|1384.89
03:08:01|1384.89
03:08:03|1384.89
03:08:03|1384.76
03:08:05|1384.76
03:08:06|1384.76
03:08:08|1384.76
03:08:08|1384.76
03:08:09|1384.76
03:08:10|1384.66
03:08:11|1384.39
03:08:12|1384.39
03:08:13|1384.81
03:08:15|1385.35
03:08:15|1385.6
03:08:17|1385.83
03:08:18|1386.46
03:08:18|1386.46
03:08:20|1386.66
03:08:20|1386.66
03:08:22|1386.66
03:08:23|1386.66
03:08:24|1386.37
03:08:25|1386.37
03:08:27|1386.37
03:08:27|1386.37
03:08:28|1386.37
03:08:29|1386.38
03:08:30|1386.38
03:08:31|1386.38
03:08:33|1386.38
03:08:33|1386.38
03:08:34|1386.38
03:08:36|1386.38
03:08:37|1386.38
03:08:38|1386.69
03:08:39|1386.69
03:08:40|1386.64
03:08:41|1386.64
03:08:42|1386.64
03:08:43|1386.57
03:08:44|1386.57
03:08:45|1386.57
03:08:46|1386.57
03:08:47|1386.57
03:08:48|1386.57
03:08:49|1386.57
03:08:50|1386.57
03:08:51|1386.57
03:08:52|1386.57
03:08:54|1386.57
03:08:55|1386.57
03:08:55|1386.57
03:08:56|1386.57
03:08:58|1386.57
03:08:58|1386.57
03:09:00|1386.57
03:09:01|1386.57
03:09:01|1386.57
03:09:02|1386.57
03:09:03|1386.57
03:09:05|1386.57
03:09:05|1386.57
03:09:06|1386.57
03:09:07|1386.24
03:09:10|1386.25
03:09:10|1386.25
03:09:11|1386.25
03:09:12|1386.25
03:09:13|1386.25
03:09:14|1386.68
03:09:15|1386.58
03:09:16|1386.58
03:09:17|1386.58
03:09:18|1386.58
03:09:19|1386.58
03:09:21|1386.58
03:09:21|1386.58
03:09:22|1386.58
03:09:23|1386.58
03:09:25|1386.58
03:09:25|1386.58
03:09:27|1386.58
03:09:28|1386.36
03:09:29|1386.36
03:09:30|1386.36
03:09:31|1386.36
03:09:32|1386.36
03:09:33|1386.36
03:09:34|1386.36
03:09:35|1386.36
03:09:36|1386.36
03:09:37|1386.36
03:09:38|1386.36
03:09:39|1386.36
03:09:40|1386.23
03:09:41|1385.82
03:09:42|1385.82
03:09:43|1385.82
03:09:44|1385.82
03:09:45|1385.82
03:09:46|1385.82
03:09:47|1385.82
03:09:48|1385.44
03:09:49|1385.18
03:09:50|1385.18
03:09:51|1385.18
03:09:52|1385.18
03:09:53|1385.04
03:09:54|1385.04
03:09:55|1385.43
03:09:56|1385.43
03:09:57|1385.43
03:09:58|1385.43
03:10:00|1385.43
03:10:01|1385.43
03:10:02|1385.43
03:10:02|1385.43
03:10:03|1385.43
03:10:05|1385.43
03:10:06|1385.43
03:10:07|1385.43
03:10:08|1385.43
03:10:09|1385.43
03:10:10|1385.43
03:10:11|1385.43
03:10:12|1385.43
03:10:13|1385.43
03:10:14|1385.24
03:10:15|1385.24
03:10:16|1385.24
03:10:17|1385.24
03:10:18|1385.24
03:10:19|1385.24
03:10:20|1385.21
03:10:21|1385.21
03:10:22|1385.21
03:10:23|1385.21
03:10:24|1385.21
03:10:25|1385.21
03:10:26|1385.21
03:10:27|1385.21
03:10:28|1385.21
03:10:30|1385.
03:10:32|1385.
03:10:32|1385.
03:10:33|1384.64
03:10:35|1384.8
03:10:37|1384.96
03:10:38|1384.96
03:10:39|1384.96
03:10:40|1384.96
03:10:41|1384.96
03:10:42|1384.96
03:10:43|1384.96
03:10:44|1384.96
03:10:45|1384.96
03:10:45|1384.96
03:10:48|1384.96
03:10:48|1384.96
03:10:49|1384.96
03:10:50|1384.96
03:10:51|1384.96
03:10:53|1384.96
03:10:54|1384.96
03:10:54|1384.96
03:10:56|1384.96
03:10:56|1384.96
03:10:57|1384.96
03:10:59|1384.96
03:10:59|1384.96
03:11:01|1384.95
03:11:01|1384.95
03:11:02|1384.95
03:11:04|1384.95
03:11:05|1384.95
03:11:06|1384.95
03:11:07|1384.95
03:11:08|1384.95
03:11:09|1384.95
03:11:10|1384.95
03:11:11|1384.95
03:11:12|1384.95
03:11:13|1384.95
03:11:14|1384.95
03:11:14|1384.95
03:11:16|1384.95
03:11:16|1385.02
03:11:17|1385.02
03:11:19|1385.02
03:11:21|1385.02
03:11:21|1385.02
03:11:22|1385.02
03:11:23|1385.02
03:11:24|1385.02
03:11:26|1384.58
03:11:27|1384.58
03:11:27|1385.01
03:11:30|1383.31
03:11:31|1382.31
03:11:32|1382.73
03:11:33|1381.65
03:11:34|1381.88
03:11:35|1381.62
03:11:36|1381.62
03:11:37|1381.06
03:11:38|1381.66
03:11:39|1381.67
03:11:40|1381.88
03:11:41|1382.51
03:11:42|1382.51
03:11:43|1381.77
03:11:44|1380.9
03:11:45|1380.82
03:11:46|1380.82
03:11:47|1380.82
03:11:48|1380.82
03:11:49|1380.82
03:11:50|1380.82
03:11:52|1381.35
03:11:52|1381.35
03:11:53|1380.
03:11:54|1380.
03:11:55|1380.
03:11:56|1380.36
03:11:57|1380.34
03:11:58|1380.38
03:11:59|1380.25
03:12:00|1381.06
03:12:02|1381.11
03:12:03|1380.31
03:12:04|1380.48
03:12:05|1380.82
03:12:06|1381.36
03:12:07|1381.44
03:12:08|1381.7
03:12:09|1381.7
03:12:10|1381.7
03:12:11|1381.7
03:12:13|1381.51
03:12:13|1381.51
03:12:14|1381.51
03:12:15|1381.51
03:12:16|1381.51
03:12:17|1381.51
03:12:18|1381.53
03:12:19|1381.27
03:12:20|1381.27
03:12:22|1381.27
03:12:22|1381.27
03:12:23|1381.27
03:12:25|1381.27
03:12:25|1381.44
03:12:26|1381.44
03:12:27|1381.52
03:12:29|1381.52
03:12:31|1381.7
03:12:31|1381.7
03:12:32|1381.7
03:12:33|1381.7
03:12:34|1381.36
03:12:35|1381.5
03:12:37|1381.5
03:12:38|1381.5
03:12:39|1380.99
03:12:40|1380.99
03:12:41|1380.45
03:12:41|1380.45
03:12:42|1380.34
03:12:44|1380.34
03:12:45|1377.76
03:12:46|1376.13
03:12:47|1375.93
03:12:47|1376.
03:12:49|1376.16
03:12:50|1375.32
03:12:50|1375.41
03:12:53|1372.99
03:12:53|1372.54
03:12:54|1373.55
03:12:55|1373.29
03:12:57|1372.57
03:12:57|1372.95
03:12:58|1372.69
03:12:59|1373.11
03:13:01|1373.09
03:13:02|1372.82
03:13:03|1372.31
03:13:04|1370.16
03:13:05|1369.7
03:13:06|1370.36
03:13:07|1371.65
03:13:08|1372.1
03:13:09|1372.1
03:13:10|1371.63
03:13:11|1371.63
03:13:12|1371.63
03:13:13|1373.09
03:13:14|1372.84
03:13:15|1372.84
03:13:16|1371.5
03:13:17|1371.5
03:13:18|1372.78
03:13:19|1373.36
03:13:20|1374.02
03:13:21|1373.05
03:13:23|1373.05
03:13:23|1374.13
03:13:24|1374.8
03:13:26|1374.8
03:13:26|1374.91
03:13:28|1374.91
03:13:29|1374.91
03:13:30|1374.33
03:13:31|1373.82
03:13:31|1375.18
03:13:34|1375.73
03:13:35|1375.95
03:13:36|1376.74
03:13:37|1376.74
03:13:38|1375.82
03:13:39|1375.82
03:13:40|1375.59
03:13:41|1375.16
03:13:42|1375.11
03:13:43|1375.11
03:13:45|1375.18
03:13:46|1377.04
03:13:47|1376.76
03:13:48|1377.39
03:13:50|1378.23
03:13:51|1378.4
03:13:52|1378.4
03:13:53|1378.4
03:13:54|1378.4
03:13:55|1377.29
03:13:56|1377.29
03:13:57|1377.29
03:13:58|1377.29
03:13:59|1378.65
03:14:00|1378.99
03:14:01|1378.99
03:14:02|1379.
03:14:04|1381.04
03:14:04|1381.04
03:14:05|1381.04
03:14:07|1381.04
03:14:07|1381.04
03:14:09|1381.04
03:14:09|1382.72
03:14:11|1383.02
03:14:11|1383.02
03:14:13|1383.02
03:14:13|1383.02
03:14:14|1383.02
03:14:15|1384.14
03:14:16|1383.77
03:14:17|1383.77
03:14:18|1384.17
03:14:20|1384.18
03:14:20|1384.18
03:14:21|1384.66
03:14:22|1384.66
03:14:23|1384.66
03:14:25|1384.66
03:14:25|1384.66
03:14:26|1384.66
03:14:27|1384.66
03:14:29|1384.66
03:14:30|1384.66
03:14:31|1384.66
03:14:32|1384.66
03:14:33|1384.66
03:14:34|1382.34
03:14:35|1382.34
03:14:36|1382.34
03:14:37|1382.34
03:14:39|1382.34
03:14:40|1382.34
03:14:41|1380.13
03:14:42|1380.13
03:14:42|1380.13
03:14:44|1380.13
03:14:45|1380.95
03:14:46|1381.09
03:14:47|1381.45
03:14:49|1382.24
03:14:49|1382.24
03:14:50|1382.24
03:14:52|1382.01
03:14:52|1382.01
03:14:53|1382.01
03:14:54|1382.01
03:14:55|1382.01
03:14:56|1382.01
03:14:58|1383.32
03:14:59|1383.32
03:14:59|1383.32
03:15:00|1383.32
03:15:01|1383.32
03:15:02|1383.08
03:15:04|1383.08
03:15:06|1383.55
03:15:06|1383.55
03:15:07|1383.55
03:15:08|1383.55
03:15:10|1383.55
03:15:11|1383.55
03:15:13|1382.75
03:15:13|1382.75
03:15:15|1382.75
03:15:16|1382.75
03:15:16|1382.75
03:15:17|1382.75
03:15:19|1382.75
03:15:19|1383.9
03:15:20|1383.9
03:15:21|1383.5
03:15:22|1383.5
03:15:24|1383.18
03:15:26|1383.91
03:15:27|1383.91
03:15:28|1385.25
03:15:28|1385.87
03:15:29|1386.28
03:15:30|1386.28
03:15:31|1386.43
03:15:33|1387.15
03:15:34|1388.03
03:15:36|1387.7
03:15:37|1387.59
03:15:38|1386.96
03:15:38|1387.46
03:15:39|1387.46
03:15:41|1387.11
03:15:42|1388.16
03:15:43|1388.23
03:15:44|1388.43
03:15:45|1388.54
03:15:46|1388.54
03:15:47|1388.54
03:15:48|1388.54
03:15:49|1388.62
03:15:50|1388.62
03:15:51|1389.
03:15:52|1389.04
03:15:54|1389.05
03:15:55|1389.19
03:15:56|1388.68
03:15:57|1387.17
03:15:58|1386.91
03:15:59|1387.81
03:16:00|1388.1
03:16:01|1388.91
03:16:03|1389.15
03:16:03|1390.32
03:16:04|1389.7
03:16:05|1389.7
03:16:06|1389.21
03:16:08|1388.58
03:16:09|1388.1
03:16:09|1387.5
03:16:10|1387.85
03:16:12|1387.85
03:16:13|1387.85
03:16:13|1387.85
03:16:14|1387.71
03:16:15|1387.72
03:16:16|1387.72
03:16:18|1389.11
03:16:18|1389.11
03:16:19|1389.61
03:16:21|1389.61
03:16:22|1390.01
03:16:24|1390.01
03:16:25|1390.01
03:16:26|1390.01
03:16:27|1390.01
03:16:28|1390.01
03:16:29|1390.01
03:16:30|1389.2
03:16:31|1389.2
03:16:32|1389.2
03:16:33|1389.07
03:16:34|1389.07
03:16:36|1388.28
03:16:37|1388.28
03:16:38|1388.28
03:16:40|1388.28
03:16:41|1388.28
03:16:42|1388.28
03:16:43|1388.48
03:16:44|1388.48
03:16:45|1388.29
03:16:46|1388.29
03:16:48|1388.29
03:16:50|1388.29
03:16:50|1388.29
03:16:52|1388.29
03:16:53|1388.29
03:16:53|1388.29
03:16:55|1388.29
03:16:55|1388.29
03:16:57|1387.92
03:16:59|1387.6
03:16:59|1387.6
03:17:00|1387.6
03:17:01|1387.34
03:17:02|1387.13
03:17:03|1387.14
03:17:04|1387.14
03:17:06|1387.14
03:17:07|1387.14
03:17:08|1387.14
03:17:09|1387.14
03:17:10|1387.14
03:17:11|1387.14
03:17:12|1387.14
03:17:13|1387.14
03:17:14|1387.14
03:17:16|1388.06
03:17:17|1388.06
03:17:18|1388.06
03:17:19|1388.06
03:17:20|1388.06
03:17:21|1388.06
03:17:23|1388.06
03:17:23|1388.06
03:17:24|1388.06
03:17:25|1388.06
03:17:27|1388.13
03:17:28|1388.13
03:17:29|1388.13
03:17:30|1388.13
03:17:31|1388.13
03:17:32|1388.13
03:17:33|1388.13
03:17:34|1388.13
03:17:36|1388.13
03:17:36|1388.13
03:17:38|1388.56
03:17:39|1388.56
03:17:41|1388.56
03:17:41|1388.56
03:17:42|1388.07
03:17:44|1387.76
03:17:45|1387.76
03:17:46|1387.76
03:17:47|1387.76
03:17:48|1387.76
03:17:49|1387.76
03:17:50|1387.76
03:17:51|1387.76
03:17:52|1387.76
03:17:53|1387.76
03:17:54|1387.35
03:17:56|1387.35
03:17:56|1387.35
03:17:57|1387.35
03:17:58|1387.35
03:17:59|1387.35
03:18:00|1387.35
03:18:01|1387.35
03:18:02|1387.35
03:18:03|1387.35
03:18:04|1387.35
03:18:05|1387.35
03:18:06|1387.35
03:18:07|1387.98
03:18:08|1387.98
03:18:10|1387.98
03:18:10|1387.98
03:18:11|1387.94
03:18:12|1387.94
03:18:13|1387.94
03:18:14|1387.94
03:18:15|1387.94
03:18:16|1387.94
03:18:17|1387.94
03:18:18|1387.94
03:18:20|1387.94
03:18:20|1387.94
03:18:21|1388.12
03:18:23|1388.12
03:18:23|1388.18
03:18:25|1388.87
03:18:26|1388.87
03:18:27|1388.87
03:18:28|1389.07
03:18:29|1389.07
03:18:30|1389.91
03:18:31|1389.91
03:18:32|1389.17
03:18:33|1389.48
03:18:34|1389.48
03:18:35|1389.48
03:18:36|1389.48
03:18:38|1388.71
03:18:38|1388.71
03:18:39|1388.71
03:18:41|1389.22
03:18:42|1389.66
03:18:44|1389.66
03:18:44|1389.66
03:18:46|1389.67
03:18:47|1389.67
03:18:49|1389.67
03:18:50|1389.67
03:18:50|1389.05
03:18:51|1389.05
03:18:52|1389.05
03:18:53|1389.05
03:18:55|1389.05
03:18:56|1388.52
03:18:57|1388.68
03:18:59|1388.68
03:18:59|1388.68
03:19:00|1388.68
03:19:02|1388.68
03:19:03|1388.68
03:19:04|1388.68
03:19:05|1388.68
03:19:06|1388.68
03:19:07|1388.68
03:19:08|1388.68
03:19:09|1389.05
03:19:10|1389.05
03:19:12|1389.82
03:19:12|1389.82
03:19:14|1389.62
03:19:14|1389.62
03:19:15|1389.62
03:19:16|1389.62
03:19:18|1389.62
03:19:18|1389.62
03:19:19|1389.62
03:19:21|1389.62
03:19:21|1390.26
03:19:23|1390.26
03:19:23|1390.67
03:19:24|1390.54
03:19:25|1391.05
03:19:26|1391.43
03:19:28|1391.06
03:19:29|1391.4
03:19:31|1391.4
03:19:31|1391.4
03:19:32|1391.57
03:19:33|1391.6
03:19:34|1391.6
03:19:35|1391.19
03:19:37|1389.92
03:19:38|1390.07
03:19:40|1390.07
03:19:41|1389.82
03:19:42|1389.82
03:19:43|1390.23
03:19:44|1390.23
03:19:46|1390.85
03:19:46|1390.85
03:19:47|1390.85
03:19:49|1390.76
03:19:50|1390.76
03:19:51|1390.76
03:19:52|1390.9
03:19:54|1391.39
03:19:55|1391.42
03:19:55|1391.42
03:19:57|1392.02
03:19:58|1392.02
03:20:00|1391.74
03:20:01|1391.75
03:20:03|1391.75
03:20:03|1391.75
03:20:04|1391.75
03:20:06|1391.75
03:20:07|1391.75
03:20:09|1391.75
03:20:09|1391.12
03:20:10|1391.12
03:20:12|1391.12
03:20:12|1391.12
03:20:13|1390.53
03:20:14|1390.58
03:20:15|1390.52
03:20:16|1390.45
03:20:17|1390.45
03:20:18|1390.39
03:20:19|1390.25
03:20:20|1390.1
03:20:21|1390.1
03:20:22|1390.1
03:20:23|1390.1
03:20:24|1390.1
03:20:25|1390.1
03:20:26|1390.1
03:20:28|1390.02
03:20:29|1390.02
03:20:30|1390.02
03:20:31|1390.26
03:20:32|1390.26
03:20:33|1390.26
03:20:34|1390.43
03:20:36|1390.43
03:20:36|1390.43
03:20:37|1390.43
03:20:39|1389.88
03:20:41|1389.88
03:20:42|1389.88
03:20:42|1389.88
03:20:44|1390.01
03:20:44|1390.01
03:20:47|1390.
03:20:49|1390.
03:20:50|1390.25
03:20:51|1390.25
03:20:52|1389.92
03:20:54|1390.15
03:20:54|1390.15
03:20:55|1390.15
03:20:56|1390.15
03:20:57|1389.97
03:20:58|1389.97
03:20:59|1390.3
03:21:00|1390.3
03:21:02|1390.13
03:21:02|1390.06
03:21:03|1390.48
03:21:04|1390.48
03:21:05|1390.64
03:21:07|1390.56
03:21:08|1390.56
03:21:09|1390.44
03:21:10|1390.44
03:21:11|1390.44
03:21:12|1390.44
03:21:13|1390.23
03:21:14|1390.23
03:21:15|1390.23
03:21:16|1390.23
03:21:17|1389.89
03:21:18|1389.89
03:21:19|1389.89
03:21:20|1388.58
03:21:21|1388.58
03:21:22|1388.58
03:21:23|1388.58
03:21:24|1389.17
03:21:25|1388.78
03:21:26|1388.78
03:21:27|1389.13
03:21:28|1389.13
03:21:29|1389.09
03:21:30|1389.09
03:21:31|1389.12
03:21:32|1388.68
03:21:33|1388.68
03:21:34|1388.68
03:21:36|1388.98
03:21:36|1389.35
03:21:37|1389.35
03:21:39|1389.35
03:21:41|1389.29
03:21:41|1389.29
03:21:43|1389.29
03:21:45|1388.82
03:21:46|1388.52
03:21:47|1388.52
03:21:48|1388.15
03:21:49|1388.15
03:21:51|1388.44
03:21:51|1388.44
03:21:52|1388.44
03:21:53|1388.44
03:21:54|1388.44
03:21:55|1388.44
03:21:56|1388.44
03:21:57|1388.44
03:21:58|1388.44
03:21:59|1388.44
03:22:01|1388.02
03:22:02|1388.08
03:22:02|1388.08
03:22:04|1388.02
03:22:04|1388.07
03:22:06|1388.07
03:22:07|1388.07
03:22:08|1388.07
03:22:09|1388.07
03:22:09|1388.07
03:22:11|1387.92
03:22:12|1387.92
03:22:12|1387.92
03:22:14|1387.92
03:22:14|1387.92
03:22:16|1387.92
03:22:16|1387.62
03:22:18|1387.62
03:22:19|1387.62
03:22:20|1387.84
03:22:21|1387.84
03:22:22|1387.84
03:22:22|1387.84
03:22:24|1387.84
03:22:25|1387.86
03:22:27|1387.86
03:22:27|1387.86
03:22:28|1387.86
03:22:29|1387.86
03:22:30|1387.86
03:22:31|1387.86
03:22:32|1387.99
03:22:33|1387.99
03:22:35|1387.96
03:22:36|1387.96
03:22:37|1387.96
03:22:38|1387.96
03:22:39|1387.96
03:22:41|1388.2
03:22:41|1388.2
03:22:43|1388.2
03:22:43|1388.2
03:22:45|1388.19
03:22:46|1388.19
03:22:47|1389.06
03:22:48|1389.2
03:22:49|1389.53
03:22:50|1389.59
03:22:51|1389.59
03:22:52|1389.59
03:22:53|1389.59
03:22:54|1389.59
03:22:55|1389.59
03:22:56|1389.59
03:22:57|1389.59
03:22:58|1389.59
03:22:59|1389.
03:23:00|1388.93
03:23:01|1388.82
03:23:03|1388.46
03:23:04|1388.66
03:23:05|1388.66
03:23:06|1388.66
03:23:07|1388.66
03:23:08|1388.66
03:23:09|1389.52
03:23:10|1389.52
03:23:12|1389.6
03:23:12|1389.96
03:23:13|1389.78
03:23:14|1389.89
03:23:16|1389.89
03:23:17|1389.89
03:23:17|1389.89
03:23:18|1389.89
03:23:19|1389.89
03:23:20|1389.89
03:23:21|1389.89
03:23:22|1389.89
03:23:24|1390.39
03:23:25|1390.39
03:23:26|1389.67
03:23:27|1389.67
03:23:28|1390.01
03:23:29|1390.01
03:23:30|1390.01
03:23:31|1390.01
03:23:32|1390.01
03:23:33|1390.01
03:23:34|1389.95
03:23:35|1389.95
03:23:36|1389.95
03:23:37|1389.95
03:23:38|1389.95
03:23:39|1390.39
03:23:40|1390.39
03:23:41|1390.39
03:23:44|1390.39
03:23:44|1389.87
03:23:45|1389.87
03:23:46|1389.87
03:23:47|1390.04
03:23:48|1390.04
03:23:49|1390.04
03:23:50|1390.04
03:23:51|1390.04
03:23:52|1390.04
03:23:53|1390.04
03:23:54|1390.04
03:23:55|1390.04
03:23:56|1390.04
03:23:58|1390.02
03:23:59|1390.02
03:24:00|1390.02
03:24:00|1389.5
03:24:01|1389.5
03:24:02|1390.22
03:24:04|1390.22
03:24:05|1390.96
03:24:06|1390.96
03:24:08|1390.96
03:24:09|1390.96
03:24:10|1390.96
03:24:11|1390.96
03:24:12|1390.96
03:24:13|1390.96
03:24:14|1390.96
03:24:15|1390.42
03:24:16|1390.42
03:24:18|1390.42
03:24:18|1390.67
03:24:19|1390.67
03:24:22|1390.67
03:24:22|1390.31
03:24:23|1390.31
03:24:24|1390.05
03:24:26|1390.05
03:24:26|1390.05
03:24:27|1390.05
03:24:28|1390.05
03:24:30|1390.05
03:24:31|1390.05
03:24:31|1389.95
03:24:32|1389.95
03:24:34|1389.95
03:24:34|1389.95
03:24:35|1389.95
03:24:37|1389.99
03:24:37|1389.99
03:24:39|1389.99
03:24:40|1390.17
03:24:40|1390.17
03:24:41|1390.23
03:24:43|1390.23
03:24:44|1390.23
03:24:45|1390.23
03:24:46|1390.23
03:24:47|1390.23
03:24:48|1389.27
03:24:49|1389.27
03:24:50|1389.27
03:24:51|1389.59
03:24:52|1390.76
03:24:53|1390.76
03:24:54|1390.76
03:24:55|1390.76
03:24:57|1390.24
03:24:58|1389.71
03:24:58|1389.71
03:25:00|1389.71
03:25:02|1389.71
03:25:02|1389.71
03:25:03|1389.71
03:25:04|1389.71
03:25:05|1389.71
03:25:06|1389.71
03:25:07|1389.71
03:25:08|1389.71
03:25:10|1389.71
03:25:11|1389.71
03:25:12|1389.71
03:25:13|1389.71
03:25:13|1389.71
03:25:16|1389.71
03:25:16|1389.1
03:25:17|1389.1
03:25:18|1389.08
03:25:19|1389.08
03:25:20|1389.08
03:25:21|1388.65
03:25:22|1388.65
03:25:23|1388.65
03:25:24|1388.65
03:25:25|1388.65
03:25:26|1389.21
03:25:27|1389.21
03:25:28|1389.7
03:25:29|1389.83
03:25:30|1389.63
03:25:31|1389.63
03:25:32|1389.63
03:25:33|1389.63
03:25:34|1389.63
03:25:35|1389.93
03:25:36|1389.93
03:25:37|1389.93
03:25:39|1389.93
03:25:39|1389.93
03:25:41|1389.93
03:25:41|1389.93
03:25:43|1389.93
03:25:45|1389.93
03:25:45|1389.93
03:25:46|1389.49
03:25:48|1389.49
03:25:49|1389.49
03:25:49|1389.49
03:25:51|1389.5
03:25:52|1389.5
03:25:53|1389.5
03:25:53|1389.55
03:25:55|1389.55
03:25:57|1389.64
03:25:57|1389.64
03:25:58|1389.64
03:25:59|1389.64
03:26:00|1389.64
03:26:01|1389.64
03:26:02|1389.5
03:26:04|1389.5
03:26:05|1389.5
03:26:05|1389.5
03:26:08|1389.5
03:26:08|1389.5
03:26:10|1388.25
03:26:11|1389.64
03:26:12|1389.64
03:26:12|1389.96
03:26:13|1389.96
03:26:14|1389.96
03:26:15|1389.96
03:26:16|1389.96
03:26:18|1389.62
03:26:19|1389.62
03:26:19|1389.62
03:26:20|1389.62
03:26:21|1389.62
03:26:22|1389.62
03:26:23|1390.28
03:26:24|1391.02
03:26:25|1390.96
03:26:27|1391.19
03:26:28|1391.19
03:26:29|1391.19
03:26:31|1391.19
03:26:31|1391.19
03:26:33|1391.79
03:26:34|1392.1
03:26:35|1391.99
03:26:36|1391.99
03:26:37|1392.38
03:26:38|1392.38
03:26:39|1392.33
03:26:40|1392.33
03:26:41|1392.45
03:26:42|1392.45
03:26:43|1392.39
03:26:45|1391.74
03:26:46|1391.74
03:26:47|1391.74
03:26:47|1391.74
03:26:49|1391.78
03:26:50|1391.86
03:26:51|1391.86
03:26:52|1391.54
03:26:53|1391.54
03:26:54|1391.54
03:26:55|1391.64
03:26:56|1391.66
03:26:57|1391.74
03:26:59|1391.43
03:26:59|1391.85
03:27:00|1391.85
03:27:01|1391.85
03:27:02|1391.85
03:27:03|1391.58
03:27:05|1391.58
03:27:06|1391.58
03:27:07|1391.58
03:27:08|1391.58
03:27:09|1391.58
03:27:09|1392.03
03:27:10|1392.03
03:27:12|1392.03
03:27:13|1391.78
03:27:14|1391.78
03:27:15|1391.98
03:27:16|1391.98
03:27:17|1391.98
03:27:18|1391.89
03:27:19|1391.89
03:27:20|1391.89
03:27:21|1391.97
03:27:22|1391.97
03:27:23|1391.97
03:27:24|1392.03
03:27:26|1392.03
03:27:26|1392.23
03:27:28|1392.23
03:27:28|1392.23
03:27:29|1392.23
03:27:31|1392.06
03:27:31|1392.07
03:27:33|1392.18
03:27:34|1392.14
03:27:35|1392.14
03:27:36|1392.14
03:27:37|1392.14
03:27:39|1392.14
03:27:39|1392.29
03:27:41|1392.29
03:27:42|1392.29
03:27:43|1392.29
03:27:44|1392.45
03:27:45|1392.45
03:27:47|1392.45
03:27:48|1392.45
03:27:49|1392.65
03:27:50|1392.69
03:27:51|1392.69
03:27:52|1392.69
03:27:53|1392.69
03:27:54|1393.98
03:27:55|1393.76
03:27:56|1394.25
03:27:57|1393.85
03:27:58|1394.31
03:27:59|1394.57
03:28:00|1395.06
03:28:01|1395.62
03:28:02|1395.08
03:28:04|1394.5
03:28:04|1394.5
03:28:05|1394.5
03:28:07|1393.67
03:28:08|1395.79
03:28:08|1396.89
03:28:09|1396.75
03:28:11|1396.7
03:28:12|1396.12
03:28:13|1396.12
03:28:13|1396.33
03:28:15|1396.33
03:28:15|1396.33
03:28:17|1396.8
03:28:18|1396.8
03:28:18|1396.75
03:28:19|1396.96
03:28:21|1396.78
03:28:22|1396.56
03:28:23|1396.56
03:28:24|1395.58
03:28:25|1395.62
03:28:26|1394.64
03:28:27|1394.72
03:28:28|1394.98
03:28:29|1394.98
03:28:30|1394.96
03:28:31|1394.96
03:28:32|1394.96
03:28:33|1394.96
03:28:34|1396.05
03:28:36|1396.76
03:28:37|1396.28
03:28:38|1396.32
03:28:39|1396.16
03:28:41|1396.16
03:28:41|1396.41
03:28:42|1396.41
03:28:43|1395.74
03:28:44|1395.74
03:28:45|1396.
03:28:47|1396.29
03:28:48|1396.61
03:28:50|1396.61
03:28:51|1396.32
03:28:51|1396.8
03:28:52|1396.96
03:28:53|1397.04
03:28:55|1397.04
03:28:55|1397.38
03:28:56|1397.32
03:28:58|1398.02
03:28:58|1397.7
03:28:59|1397.71
03:29:00|1397.71
03:29:02|1397.71
03:29:03|1397.06
03:29:04|1397.42
03:29:05|1397.42
03:29:05|1397.43
03:29:06|1398.13
03:29:07|1398.26
03:29:08|1398.34
03:29:09|1398.12
03:29:11|1398.12
03:29:12|1397.9
03:29:13|1397.9
03:29:14|1397.9
03:29:14|1397.9
03:29:15|1397.94
03:29:17|1397.94
03:29:17|1397.95
03:29:19|1397.95
03:29:19|1397.95
03:29:21|1397.95
03:29:21|1397.83
03:29:23|1397.83
03:29:24|1397.49
03:29:25|1397.63
03:29:26|1397.63
03:29:27|1397.63
03:29:28|1397.4
03:29:29|1397.4
03:29:30|1397.27
03:29:32|1397.24
03:29:32|1397.16
03:29:33|1397.16
03:29:35|1397.16
03:29:36|1397.16
03:29:37|1397.16
03:29:38|1397.16
03:29:39|1397.19
03:29:40|1397.12
03:29:41|1397.12
03:29:42|1397.12
03:29:43|1396.59
03:29:44|1396.87
03:29:46|1396.87
03:29:47|1396.87
03:29:48|1396.05
03:29:49|1395.47
03:29:50|1395.47
03:29:51|1395.47
03:29:52|1394.74
03:29:53|1395.93
03:29:54|1396.26
03:29:55|1396.26
03:29:56|1396.26
03:29:57|1396.8
03:29:58|1396.8
03:29:59|1396.82
03:30:00|1396.82
03:30:01|1397.01
03:30:02|1397.07
03:30:03|1397.07
03:30:04|1396.47
03:30:05|1396.47
03:30:07|1396.3
03:30:08|1396.39
03:30:09|1396.39
03:30:11|1396.67
03:30:11|1396.67
03:30:14|1396.67
03:30:14|1396.31
03:30:16|1396.31
03:30:16|1396.31
03:30:18|1396.48
03:30:19|1396.48
03:30:20|1396.48
03:30:20|1397.33
03:30:21|1397.33
03:30:23|1397.33
03:30:23|1397.33
03:30:24|1397.33
03:30:25|1397.33
03:30:27|1397.53
03:30:29|1397.19
03:30:29|1397.19
03:30:31|1397.19
03:30:31|1397.19
03:30:33|1397.19
03:30:33|1397.19
03:30:34|1397.19
03:30:35|1397.06
03:30:36|1397.06
03:30:38|1397.36
03:30:38|1397.6
03:30:39|1397.6
03:30:40|1397.6
03:30:41|1397.6
03:30:43|1397.57
03:30:44|1397.57
03:30:45|1397.57
03:30:45|1397.57
03:30:46|1397.57
03:30:47|1397.57
03:30:48|1397.57
03:30:50|1397.57
03:30:50|1397.57
03:30:52|1397.57
03:30:52|1397.64
03:30:54|1398.95
03:30:55|1398.92
03:30:56|1400.56
03:30:57|1400.02
03:30:58|1400.15
03:30:59|1400.15
03:31:00|1400.15
03:31:01|1400.15
03:31:02|1400.29
03:31:03|1400.29
03:31:05|1400.29
03:31:06|1400.29
03:31:06|1400.29
03:31:08|1400.15
03:31:09|1400.15
03:31:09|1400.26
03:31:11|1400.26
03:31:11|1400.26
03:31:13|1400.
03:31:14|1400.
03:31:15|1400.
03:31:16|1399.38
03:31:18|1399.38
03:31:18|1399.43
03:31:19|1399.4
03:31:20|1399.59
03:31:22|1399.43
03:31:23|1399.5
03:31:24|1399.5
03:31:25|1399.53
03:31:26|1399.48
03:31:28|1399.48
03:31:28|1398.67
03:31:29|1398.64
03:31:30|1398.64
03:31:31|1398.64
03:31:33|1398.95
03:31:34|1399.52
03:31:35|1399.52
03:31:36|1399.52
03:31:37|1399.52
03:31:38|1399.52
03:31:39|1399.52
03:31:40|1399.52
03:31:41|1399.52
03:31:42|1399.52
03:31:43|1399.14
03:31:44|1399.14
03:31:45|1399.14
03:31:46|1399.14
03:31:47|1399.14
03:31:48|1399.14
03:31:50|1399.14
03:31:51|1399.14
03:31:52|1398.82
03:31:53|1399.67
03:31:54|1398.97
03:31:55|1398.97
03:31:56|1398.97
03:31:57|1398.97
03:31:58|1398.97
03:32:00|1399.32
03:32:01|1399.32
03:32:01|1399.32
03:32:02|1399.32
03:32:04|1398.64
03:32:04|1398.64
03:32:05|1398.64
03:32:07|1398.55
03:32:08|1398.55
03:32:09|1398.55
03:32:10|1398.55
03:32:11|1399.38
03:32:12|1399.24
03:32:13|1399.11
03:32:14|1400.28
03:32:15|1400.34
03:32:16|1400.42
03:32:17|1400.8
03:32:18|1400.7
03:32:19|1400.66
03:32:20|1400.66
03:32:21|1400.66
03:32:22|1400.52
03:32:23|1400.52
03:32:24|1400.52
03:32:25|1400.64
03:32:26|1400.64
03:32:27|1400.64
03:32:28|1400.64
03:32:29|1400.64
03:32:31|1400.36
03:32:31|1400.36
03:32:32|1400.36
03:32:33|1400.36
03:32:34|1400.36
03:32:35|1400.24
03:32:36|1400.24
03:32:38|1400.24
03:32:39|1400.54
03:32:39|1400.54
03:32:40|1400.54
03:32:42|1400.54
03:32:43|1400.63
03:32:44|1400.63
03:32:45|1400.63
03:32:46|1401.94
03:32:47|1402.84
03:32:48|1403.
03:32:49|1402.71
03:32:50|1402.78
03:32:51|1402.12
03:32:52|1402.45
03:32:53|1402.26
03:32:54|1402.26
03:32:55|1403.01
03:32:57|1402.43
03:32:57|1402.43
03:32:59|1402.46
03:33:00|1402.46
03:33:01|1402.49
03:33:02|1402.49
03:33:03|1402.49
03:33:04|1402.49
03:33:06|1402.55
03:33:06|1402.67
03:33:09|1402.9
03:33:09|1402.74
03:33:10|1402.65
03:33:11|1402.65
03:33:12|1402.65
03:33:13|1402.65
03:33:14|1402.39
03:33:15|1402.39
03:33:16|1402.78
03:33:17|1402.34
03:33:18|1402.34
03:33:19|1402.34
03:33:20|1402.77
03:33:21|1402.68
03:33:22|1402.76
03:33:23|1402.85
03:33:24|1403.04
03:33:25|1403.04
03:33:26|1403.04
03:33:27|1403.04
03:33:28|1403.04
03:33:29|1403.11
03:33:30|1402.93
03:33:31|1402.93
03:33:32|1402.93
03:33:33|1403.83
03:33:34|1404.62
03:33:35|1405.06
03:33:37|1404.66
03:33:38|1404.66
03:33:38|1404.66
03:33:40|1403.59
03:33:40|1403.39
03:33:42|1403.39
03:33:43|1403.39
03:33:44|1403.39
03:33:45|1404.18
03:33:45|1405.15
03:33:47|1405.9
03:33:48|1405.8
03:33:50|1405.94
03:33:51|1405.94
03:33:51|1405.94
03:33:53|1405.94
03:33:54|1405.94
03:33:55|1404.81
03:33:56|1404.78
03:33:57|1404.78
03:33:58|1403.9
03:34:00|1403.6
03:34:00|1403.6
03:34:01|1403.6
03:34:02|1403.59
03:34:03|1404.85
03:34:04|1404.85
03:34:06|1404.46
03:34:07|1404.46
03:34:09|1403.76
03:34:09|1403.72
03:34:10|1403.72
03:34:11|1403.72
03:34:12|1403.72
03:34:13|1402.99
03:34:14|1402.99
03:34:15|1402.99
03:34:16|1402.99
03:34:17|1404.13
03:34:18|1404.72
03:34:19|1404.72
03:34:20|1404.72
03:34:22|1404.72
03:34:23|1404.72
03:34:25|1404.72
03:34:26|1405.4
03:34:27|1406.16
03:34:27|1406.07
03:34:29|1405.72
03:34:30|1405.72
03:34:30|1405.72
03:34:31|1404.98
03:34:33|1404.98
03:34:33|1404.98
03:34:35|1404.98
03:34:35|1404.98
03:34:36|1404.98
03:34:37|1405.15
03:34:38|1405.15
03:34:40|1405.15
03:34:40|1405.15
03:34:41|1405.15
03:34:42|1405.15
03:34:44|1405.15
03:34:44|1405.15
03:34:46|1405.15
03:34:46|1405.15
03:34:47|1403.63
03:34:48|1403.63
03:34:49|1404.36
03:34:50|1404.36
03:34:52|1404.36
03:34:52|1404.36
03:34:54|1404.84
03:34:56|1404.84
03:34:57|1404.84
03:34:58|1404.84
03:34:59|1404.84
03:35:00|1404.84
03:35:01|1404.84
03:35:02|1404.84
03:35:03|1404.84
03:35:04|1404.84
03:35:06|1404.84
03:35:07|1404.84
03:35:08|1404.84
03:35:09|1404.84
03:35:10|1404.87
03:35:11|1404.87
03:35:12|1404.87
03:35:13|1404.87
03:35:14|1404.17
03:35:15|1404.49
03:35:16|1403.48
03:35:18|1403.18
03:35:19|1403.18
03:35:20|1403.18
03:35:21|1403.18
03:35:22|1403.18
03:35:23|1403.
03:35:24|1403.
03:35:25|1403.
03:35:26|1403.32
03:35:27|1403.32
03:35:29|1403.24
03:35:30|1403.24
03:35:30|1402.63
03:35:31|1402.82
03:35:33|1402.8
03:35:34|1402.85
03:35:35|1402.85
03:35:36|1402.85
03:35:37|1402.85
03:35:38|1402.85
03:35:39|1402.85
03:35:40|1402.85
03:35:41|1402.85
03:35:42|1402.85
03:35:43|1402.85
03:35:44|1403.01
03:35:45|1403.01
03:35:46|1402.67
03:35:47|1402.55
03:35:48|1402.55
03:35:49|1402.55
03:35:50|1402.55
03:35:51|1402.55
03:35:52|1402.55
03:35:54|1402.53
03:35:54|1402.53
03:35:55|1402.53
03:35:57|1402.53
03:35:58|1402.53
03:35:59|1400.59
03:36:00|1400.3
03:36:01|1399.96
03:36:02|1399.91
03:36:03|1400.17
03:36:04|1400.45
03:36:05|1400.47
03:36:07|1400.92
03:36:08|1400.92
03:36:08|1400.92
03:36:09|1400.65
03:36:11|1401.09
03:36:11|1401.1
03:36:12|1401.1
03:36:14|1400.54
03:36:15|1400.54
03:36:16|1400.54
03:36:17|1400.54
03:36:18|1400.36
03:36:19|1400.36
03:36:21|1400.36
03:36:22|1400.36
03:36:22|1400.36
03:36:23|1400.54
03:36:25|1400.54
03:36:26|1400.54
03:36:27|1400.62
03:36:28|1400.54
03:36:29|1400.54
03:36:30|1400.54
03:36:31|1400.56
03:36:32|1400.56
03:36:33|1400.56
03:36:34|1400.56
03:36:35|1400.56
03:36:36|1400.56
03:36:37|1400.56
03:36:38|1400.56
03:36:39|1400.56
03:36:40|1400.56
03:36:41|1400.56
03:36:42|1400.56
03:36:43|1400.56
03:36:45|1400.56
03:36:45|1400.14
03:36:47|1400.14
03:36:47|1400.14
03:36:49|1400.14
03:36:50|1400.14
03:36:51|1400.32
03:36:51|1400.32
03:36:53|1400.64
03:36:54|1400.64
03:36:54|1400.64
03:36:56|1400.64
03:36:57|1400.64
03:36:58|1400.64
03:36:58|1400.64
03:37:00|1400.13
03:37:01|1399.99
03:37:01|1399.99
03:37:03|1399.99
03:37:04|1399.99
03:37:05|1399.99
03:37:06|1399.99
03:37:08|1399.74
03:37:08|1400.02
03:37:09|1400.02
03:37:10|1400.02
03:37:11|1400.02
03:37:12|1400.02
03:37:13|1400.02
03:37:14|1400.02
03:37:15|1400.02
03:37:16|1399.8
03:37:17|1399.8
03:37:18|1399.8
03:37:19|1399.8
03:37:20|1399.8
03:37:21|1399.8
03:37:23|1399.06
03:37:24|1399.06
03:37:24|1398.93
03:37:26|1398.93
03:37:27|1399.36
03:37:28|1399.36
03:37:29|1399.36
03:37:31|1399.43
03:37:31|1399.66
03:37:32|1399.66
03:37:33|1399.66
03:37:34|1399.66
03:37:36|1399.55
03:37:37|1399.72
03:37:39|1399.72
03:37:39|1399.72
03:37:40|1399.72
03:37:41|1399.72
03:37:42|1399.72
03:37:43|1400.13
03:37:44|1400.13
03:37:45|1400.13
03:37:46|1400.13
03:37:47|1400.13
03:37:48|1400.13
03:37:49|1400.13
03:37:51|1400.13
03:37:52|1400.13
03:37:54|1400.13
03:37:55|1399.74
03:37:56|1399.74
03:37:57|1399.74
03:37:59|1400.05
03:37:59|1400.05
03:38:00|1400.05
03:38:01|1399.82
03:38:02|1399.82
03:38:03|1399.82
03:38:04|1399.82
03:38:05|1399.82
03:38:06|1399.82
03:38:07|1399.76
03:38:08|1399.76
03:38:09|1400.01
03:38:10|1400.71
03:38:11|1400.54
03:38:12|1400.54
03:38:13|1400.54
03:38:14|1400.15
03:38:15|1400.54
03:38:16|1400.54
03:38:17|1400.54
03:38:18|1400.23
03:38:19|1400.58
03:38:20|1400.39
03:38:21|1400.39
03:38:22|1400.55
03:38:23|1400.86
03:38:24|1400.86
03:38:25|1400.1
03:38:27|1400.44
03:38:27|1399.83
03:38:28|1399.45
03:38:29|1399.24
03:38:30|1399.03
03:38:31|1399.21
03:38:32|1399.21
03:38:33|1399.21
03:38:35|1399.21
03:38:35|1399.21
03:38:37|1399.21
03:38:38|1399.21
03:38:39|1400.38
03:38:39|1400.37
03:38:41|1400.37
03:38:41|1400.37
03:38:44|1400.37
03:38:44|1400.37
03:38:45|1400.37
03:38:46|1400.37
03:38:47|1400.37
03:38:49|1400.37
03:38:49|1400.37
03:38:50|1400.37
03:38:51|1400.37
03:38:52|1400.37
03:38:54|1400.53
03:38:54|1400.53
03:38:55|1401.
03:38:58|1400.82
03:38:58|1400.82
03:38:59|1400.82
03:39:00|1400.82
03:39:01|1400.35
03:39:02|1398.99
03:39:03|1398.4
03:39:05|1398.72
03:39:05|1398.81
03:39:06|1398.81
03:39:07|1399.32
03:39:08|1399.32
03:39:10|1399.32
03:39:11|1398.73
03:39:12|1398.43
03:39:13|1398.43
03:39:14|1397.71
03:39:15|1398.11
03:39:16|1398.16
03:39:17|1398.44
03:39:18|1398.37
03:39:19|1397.86
03:39:20|1397.86
03:39:21|1397.99
03:39:22|1397.99
03:39:24|1397.99
03:39:24|1397.46
03:39:25|1397.46
03:39:26|1397.46
03:39:27|1397.24
03:39:28|1397.36
03:39:29|1397.36
03:39:30|1397.28
03:39:32|1397.6
03:39:32|1397.57
03:39:34|1397.
03:39:35|1397.
03:39:37|1396.8
03:39:37|1396.8
03:39:38|1396.8
03:39:39|1396.8
03:39:40|1396.84
03:39:41|1396.16
03:39:42|1396.56
03:39:43|1396.56
03:39:44|1396.97
03:39:45|1397.26
03:39:46|1397.26
03:39:48|1397.31
03:39:48|1397.31
03:39:50|1397.81
03:39:51|1397.81
03:39:52|1397.84
03:39:53|1397.84
03:39:54|1397.83
03:39:54|1397.83
03:39:55|1397.97
03:39:56|1397.97
03:39:58|1397.97
03:40:00|1398.84
03:40:01|1398.56
03:40:03|1398.56
03:40:03|1398.56
03:40:04|1398.56
03:40:05|1398.43
03:40:06|1398.43
03:40:07|1398.43
03:40:09|1398.43
03:40:10|1398.43
03:40:11|1398.43
03:40:12|1398.43
03:40:12|1397.8
03:40:14|1397.8
03:40:15|1397.8
03:40:16|1397.78
03:40:17|1397.8
03:40:18|1397.8
03:40:19|1397.8
03:40:20|1397.49
03:40:21|1397.42
03:40:22|1397.42
03:40:23|1397.8
03:40:24|1397.8
03:40:25|1396.98
03:40:26|1396.98
03:40:27|1396.91
03:40:29|1397.04
03:40:30|1397.04
03:40:31|1397.02
03:40:32|1397.12
03:40:32|1396.87
03:40:33|1396.87
03:40:36|1396.87
03:40:36|1396.87
03:40:37|1396.87
03:40:38|1396.87
03:40:39|1396.87
03:40:40|1396.87
03:40:41|1396.87
03:40:42|1396.87
03:40:43|1396.87
03:40:44|1396.87
03:40:45|1396.87
03:40:47|1396.36
03:40:47|1396.42
03:40:49|1396.42
03:40:49|1396.42
03:40:50|1396.42
03:40:51|1396.42
03:40:52|1396.42
03:40:54|1396.26
03:40:54|1396.26
03:40:55|1396.26
03:40:58|1396.26
03:40:58|1396.26
03:40:59|1395.87
03:41:00|1395.87
03:41:03|1396.27
03:41:04|1396.58
03:41:04|1396.57
03:41:06|1396.57
03:41:06|1396.57
03:41:07|1396.79
03:41:09|1396.79
03:41:09|1396.79
03:41:10|1396.99
03:41:11|1396.99
03:41:13|1396.8
03:41:14|1396.8
03:41:15|1396.57
03:41:16|1396.57
03:41:17|1396.57
03:41:18|1396.04
03:41:19|1396.04
03:41:20|1396.04
03:41:21|1395.94
03:41:22|1395.71
03:41:23|1395.71
03:41:24|1395.91
03:41:25|1395.91
03:41:26|1395.76
03:41:27|1395.76
03:41:28|1395.68
03:41:29|1395.68
03:41:30|1395.68
03:41:31|1395.64
03:41:32|1395.64
03:41:34|1395.64
03:41:35|1395.64
03:41:35|1395.64
03:41:37|1395.64
03:41:38|1395.64
03:41:39|1396.37
03:41:40|1396.58
03:41:41|1396.74
03:41:42|1396.82
03:41:43|1396.82
03:41:44|1396.82
03:41:46|1396.69
03:41:47|1396.69
03:41:48|1396.69
03:41:49|1396.69
03:41:50|1396.69
03:41:51|1396.69
03:41:52|1396.24
03:41:53|1396.44
03:41:54|1396.44
03:41:55|1396.44
03:41:56|1396.1
03:41:57|1396.1
03:41:58|1396.1
03:42:00|1396.1
03:42:00|1396.1
03:42:02|1396.08
03:42:02|1396.08
03:42:04|1396.56
03:42:05|1396.51
03:42:06|1396.51
03:42:07|1396.51
03:42:08|1396.51
03:42:09|1396.51
03:42:11|1395.03
03:42:12|1393.53
03:42:13|1393.9
03:42:14|1393.9
03:42:15|1393.63
03:42:16|1393.98
03:42:17|1393.31
03:42:18|1393.31
03:42:19|1393.31
03:42:20|1393.68
03:42:21|1393.68
03:42:22|1393.68
03:42:23|1393.41
03:42:24|1393.41
03:42:26|1392.33
03:42:26|1392.33
03:42:27|1392.33
03:42:29|1392.33
03:42:30|1392.49
03:42:31|1392.49
03:42:32|1392.49
03:42:33|1392.71
03:42:34|1392.71
03:42:35|1392.71
03:42:36|1392.71
03:42:37|1392.71
03:42:38|1392.92
03:42:39|1392.92
03:42:40|1392.92
03:42:42|1392.92
03:42:42|1392.92
03:42:43|1393.42
03:42:44|1393.42
03:42:45|1393.7
03:42:47|1393.7
03:42:47|1393.7
03:42:48|1393.7
03:42:49|1393.7
03:42:50|1393.7
03:42:52|1393.63
03:42:52|1393.63
03:42:53|1393.63
03:42:54|1393.41
03:42:55|1393.63
03:42:57|1393.8
03:42:57|1393.8
03:42:58|1394.14
03:42:59|1394.14
03:43:01|1394.96
03:43:03|1395.22
03:43:04|1394.14
03:43:05|1394.14
03:43:06|1394.74
03:43:06|1395.14
03:43:07|1395.21
03:43:09|1395.89
03:43:10|1395.89
03:43:11|1395.89
03:43:12|1395.89
03:43:13|1395.49
03:43:18|1395.34
03:43:19|1395.59
03:43:20|1395.59
03:43:21|1395.59
03:43:22|1395.59
03:43:22|1395.59
03:43:23|1395.69
03:43:26|1395.83
03:43:26|1395.83
03:43:27|1395.83
03:43:28|1396.17
03:43:29|1396.17
03:43:30|1395.89
03:43:31|1395.77
03:43:32|1395.77
03:43:33|1395.77
03:43:34|1395.77
03:43:35|1395.77
03:43:36|1395.77
03:43:38|1395.77
03:43:38|1395.48
03:43:39|1395.48
03:43:40|1396.33
03:43:41|1396.33
03:43:42|1396.16
03:43:43|1396.14
03:43:44|1396.14
03:43:45|1396.14
03:43:46|1396.14
03:43:47|1396.14
03:43:48|1396.14
03:43:49|1396.14
03:43:50|1396.14
03:43:51|1395.73
03:43:53|1395.73
03:43:54|1395.73
03:43:55|1395.73
03:43:56|1395.73
03:43:57|1395.73
03:43:58|1395.73
03:43:59|1395.73
03:44:00|1395.73
03:44:01|1395.73
03:44:03|1395.5
03:44:04|1395.5
03:44:04|1395.5
03:44:05|1395.5
03:44:06|1395.5
03:44:07|1395.5
03:44:08|1395.5
03:44:10|1395.5
03:44:11|1395.5
03:44:12|1395.5
03:44:13|1395.5
03:44:14|1395.5
03:44:15|1395.74
03:44:16|1395.74
03:44:17|1395.74
03:44:18|1395.74
03:44:19|1395.74
03:44:20|1395.74
03:44:21|1395.74
03:44:22|1395.74
03:44:23|1395.87
03:44:24|1395.87
03:44:25|1395.87
03:44:26|1395.87
03:44:27|1396.14
03:44:28|1396.14
03:44:29|1396.14
03:44:30|1396.14
03:44:31|1396.24
03:44:33|1396.24
03:44:34|1396.24
03:44:34|1396.24
03:44:36|1395.42
03:44:37|1394.57
03:44:38|1394.97
03:44:39|1395.
03:44:39|1395.
03:44:40|1395.
03:44:41|1395.
03:44:42|1395.
03:44:44|1395.
03:44:44|1394.41
03:44:46|1393.88
03:44:46|1393.85
03:44:48|1393.85
03:44:48|1393.85
03:44:50|1393.85
03:44:51|1393.85
03:44:51|1393.85
03:44:52|1393.85
03:44:53|1393.85
03:44:54|1393.85
03:44:55|1393.84
03:44:56|1393.67
03:44:58|1393.67
03:44:58|1393.67
03:45:00|1394.51
03:45:00|1394.51
03:45:02|1394.7
03:45:04|1394.7
03:45:04|1394.7
03:45:06|1394.7
03:45:07|1394.7
03:45:08|1394.48
03:45:09|1394.34
03:45:10|1394.34
03:45:11|1394.34
03:45:12|1394.02
03:45:13|1394.02
03:45:14|1393.99
03:45:15|1394.02
03:45:16|1394.21
03:45:17|1394.21
03:45:19|1394.21
03:45:19|1394.21
03:45:20|1394.21
03:45:21|1394.21
03:45:22|1394.21
03:45:23|1394.21
03:45:25|1394.21
03:45:26|1394.21
03:45:27|1394.21
03:45:27|1394.21
03:45:29|1394.21
03:45:30|1394.21
03:45:31|1394.21
03:45:31|1394.21
03:45:33|1393.44
03:45:33|1393.85
03:45:35|1393.43
03:45:36|1393.71
03:45:38|1394.05
03:45:38|1394.21
03:45:39|1394.37
03:45:41|1394.17
03:45:42|1394.17
03:45:43|1394.17
03:45:44|1394.17
03:45:46|1393.42
03:45:47|1394.05
03:45:47|1394.05
03:45:48|1394.05
03:45:50|1393.18
03:45:51|1394.06
03:45:51|1394.06
03:45:52|1394.06
03:45:53|1394.62
03:45:55|1394.62
03:45:56|1394.62
03:45:57|1394.62
03:45:57|1394.62
03:45:59|1394.62
03:46:00|1394.7
03:46:01|1394.8
03:46:02|1394.8
03:46:04|1394.8
03:46:05|1394.8
03:46:07|1394.64
03:46:08|1394.64
03:46:09|1394.47
03:46:09|1394.47
03:46:11|1394.47
03:46:11|1394.47
03:46:13|1394.47
03:46:14|1394.62
03:46:15|1394.62
03:46:17|1394.62
03:46:17|1394.62
03:46:19|1394.78
03:46:20|1394.81
03:46:20|1394.81
03:46:21|1394.88
03:46:23|1394.88
03:46:24|1394.88
03:46:25|1393.97
03:46:25|1393.97
03:46:26|1393.97
03:46:28|1393.97
03:46:28|1394.94
03:46:30|1394.73
03:46:32|1394.84
03:46:32|1394.93
03:46:33|1394.93
03:46:34|1394.93
03:46:35|1395.24
03:46:36|1395.24
03:46:37|1395.24
03:46:38|1395.24
03:46:40|1395.24
03:46:41|1395.24
03:46:42|1395.24
03:46:43|1395.24
03:46:43|1395.49
03:46:45|1395.73
03:46:45|1395.49
03:46:46|1395.49
03:46:48|1395.49
03:46:49|1395.49
03:46:50|1395.49
03:46:51|1395.49
03:46:52|1395.49
03:46:53|1395.49
03:46:54|1395.49
03:46:55|1395.49
03:46:56|1395.49
03:46:57|1395.81
03:46:58|1395.84
03:46:59|1396.27
03:47:00|1396.27
03:47:01|1396.27
03:47:02|1395.49
03:47:04|1396.41
03:47:05|1396.41
03:47:06|1396.32
03:47:08|1396.32
03:47:09|1396.32
03:47:10|1396.04
03:47:12|1396.04
03:47:14|1396.04
03:47:14|1396.04
03:47:16|1396.04
03:47:17|1396.04
03:47:18|1396.64
03:47:20|1396.64
03:47:21|1396.64
03:47:22|1396.64
03:47:23|1396.64
03:47:24|1396.64
03:47:25|1396.67
03:47:27|1396.67
03:47:27|1396.67
03:47:28|1396.67
03:47:29|1396.67
03:47:31|1396.67
03:47:32|1396.67
03:47:32|1397.09
03:47:33|1397.09
03:47:34|1397.09
03:47:36|1397.09
03:47:36|1397.09
03:47:38|1397.09
03:47:39|1397.09
03:47:39|1397.09
03:47:40|1397.09
03:47:42|1397.09
03:47:43|1397.09
03:47:44|1397.09
03:47:45|1397.09
03:47:46|1397.09
03:47:47|1397.09
03:47:48|1397.09
03:47:49|1397.84
03:47:50|1397.84
03:47:51|1397.84
03:47:52|1397.84
03:47:53|1397.84
03:47:54|1397.52
03:47:55|1397.52
03:47:57|1397.52
03:47:57|1397.52
03:47:59|1397.52
03:48:00|1397.52
03:48:00|1397.52
03:48:01|1397.76
03:48:02|1397.76
03:48:03|1397.76
03:48:06|1397.76
03:48:06|1397.76
03:48:07|1397.76
03:48:09|1397.76
03:48:09|1397.76
03:48:12|1397.76
03:48:12|1397.76
03:48:13|1397.76
03:48:14|1397.76
03:48:16|1397.76
03:48:17|1397.76
03:48:18|1397.29
03:48:19|1397.29
03:48:20|1397.29
03:48:22|1396.99
03:48:23|1396.99
03:48:24|1396.99
03:48:25|1397.14
03:48:26|1397.14
03:48:28|1397.14
03:48:28|1397.14
03:48:29|1397.02
03:48:30|1397.02
03:48:31|1397.02
03:48:32|1397.02
03:48:33|1396.67
03:48:34|1396.84
03:48:35|1396.84
03:48:36|1396.84
03:48:37|1396.84
03:48:38|1396.84
03:48:39|1396.84
03:48:40|1397.03
03:48:41|1397.03
03:48:42|1397.03
03:48:43|1397.03
03:48:44|1397.03
03:48:45|1397.04
03:48:46|1397.04
03:48:47|1397.04
03:48:48|1397.04
03:48:49|1397.04
03:48:50|1397.04
03:48:51|1397.04
03:48:52|1397.04
03:48:53|1397.04
03:48:54|1397.04
03:48:55|1397.17
03:48:56|1397.17
03:48:57|1397.17
03:48:58|1397.17
03:48:59|1397.17
03:49:00|1397.17
03:49:01|1397.17
03:49:02|1397.17
03:49:03|1397.17
03:49:04|1397.17
03:49:06|1397.17
03:49:07|1397.03
03:49:08|1397.03
03:49:08|1397.03
03:49:10|1397.03
03:49:10|1397.03
03:49:12|1396.61
03:49:13|1396.61
03:49:13|1396.61
03:49:15|1396.61
03:49:16|1396.85
03:49:17|1396.85
03:49:18|1396.86
03:49:20|1396.66
03:49:20|1396.66
03:49:21|1396.66
03:49:22|1396.66
03:49:24|1396.66
03:49:25|1396.66
03:49:26|1396.66
03:49:26|1396.66
03:49:27|1396.66
03:49:29|1396.66
03:49:29|1396.68
03:49:30|1396.68
03:49:32|1396.68
03:49:33|1396.68
03:49:34|1396.68
03:49:34|1396.68
03:49:36|1396.68
03:49:37|1396.59
03:49:38|1396.59
03:49:39|1396.59
03:49:40|1396.59
03:49:41|1396.59
03:49:42|1396.59
03:49:42|1396.59
03:49:44|1396.59
03:49:45|1396.59
03:49:46|1396.52
03:49:47|1396.52
03:49:48|1396.52
03:49:49|1396.52
03:49:49|1396.52
03:49:50|1396.19
03:49:52|1396.19
03:49:53|1396.33
03:49:54|1396.33
03:49:55|1396.63
03:49:55|1396.63
03:49:57|1396.63
03:49:58|1396.63
03:49:58|1396.63
03:50:01|1396.63
03:50:01|1396.78
03:50:02|1396.84
03:50:03|1396.84
03:50:04|1396.84
03:50:05|1396.84
03:50:07|1396.84
03:50:09|1397.48
03:50:10|1397.48
03:50:11|1397.09
03:50:11|1397.09
03:50:13|1397.09
03:50:14|1397.09
03:50:16|1397.09
03:50:16|1397.13
03:50:17|1397.13
03:50:18|1397.13
03:50:19|1397.13
03:50:20|1397.13
03:50:21|1397.13
03:50:22|1397.13
03:50:23|1397.13
03:50:25|1397.13
03:50:26|1397.13
03:50:27|1397.13
03:50:27|1397.13
03:50:30|1397.13
03:50:30|1397.52
03:50:31|1397.52
03:50:33|1397.52
03:50:34|1397.52
03:50:36|1397.52
03:50:36|1397.52
03:50:37|1397.52
03:50:38|1396.59
03:50:39|1396.59
03:50:40|1396.59
03:50:41|1396.59
03:50:42|1396.52
03:50:43|1396.52
03:50:44|1396.52
03:50:45|1397.06
03:50:46|1397.06
03:50:47|1397.06
03:50:49|1397.06
03:50:50|1397.06
03:50:51|1397.06
03:50:51|1397.06
03:50:53|1397.06
03:50:53|1397.06
03:50:55|1397.06
03:50:55|1397.06
03:50:56|1397.06
03:50:57|1397.06
03:50:59|1397.06
03:50:59|1397.06
03:51:00|1397.06
03:51:02|1397.06
03:51:02|1397.06
03:51:04|1397.06
03:51:05|1397.06
03:51:05|1397.06
03:51:06|1397.06
03:51:07|1397.91
03:51:09|1397.91
03:51:11|1397.91
03:51:12|1397.91
03:51:12|1397.91
03:51:13|1397.91
03:51:16|1398.13
03:51:16|1398.13
03:51:18|1398.13
03:51:18|1398.13
03:51:21|1398.57
03:51:21|1398.57
03:51:22|1398.57
03:51:23|1398.57
03:51:24|1398.57
03:51:25|1398.57
03:51:26|1398.57
03:51:27|1398.57
03:51:28|1398.57
03:51:29|1398.57
03:51:30|1398.57
03:51:31|1398.57
03:51:32|1398.57
03:51:33|1398.51
03:51:34|1398.51
03:51:36|1398.51
03:51:36|1398.51
03:51:37|1398.51
03:51:40|1398.52
03:51:41|1398.52
03:51:41|1398.52
03:51:42|1398.52
03:51:44|1398.52
03:51:45|1398.52
03:51:45|1398.52
03:51:46|1398.65
03:51:48|1398.65
03:51:48|1398.89
03:51:50|1398.89
03:51:50|1398.89
03:51:52|1398.89
03:51:52|1398.89
03:51:53|1398.89
03:51:55|1399.34
03:51:56|1399.7
03:51:56|1399.7
03:51:58|1399.7
03:51:58|1399.7
03:51:59|1399.7
03:52:00|1399.7
03:52:01|1399.7
03:52:02|1399.7
03:52:04|1399.7
03:52:04|1398.72
03:52:06|1398.72
03:52:06|1398.72
03:52:08|1398.52
03:52:10|1398.28
03:52:11|1398.28
03:52:12|1398.28
03:52:13|1398.28
03:52:14|1398.28
03:52:15|1398.28
03:52:17|1398.46
03:52:18|1398.46
03:52:18|1398.46
03:52:19|1398.46
03:52:20|1398.46
03:52:22|1398.46
03:52:23|1398.76
03:52:25|1398.76
03:52:26|1398.76
03:52:27|1398.76
03:52:28|1398.77
03:52:29|1398.77
03:52:30|1398.73
03:52:32|1398.68
03:52:32|1398.68
03:52:33|1398.68
03:52:34|1398.68
03:52:36|1398.68
03:52:37|1398.71
03:52:37|1398.71
03:52:39|1398.71
03:52:39|1398.71
03:52:40|1399.42
03:52:42|1399.42
03:52:43|1399.8
03:52:44|1399.8
03:52:45|1399.8
03:52:46|1399.8
03:52:47|1399.63
03:52:48|1399.63
03:52:49|1399.63
03:52:50|1399.63
03:52:51|1400.1
03:52:52|1400.1
03:52:53|1400.1
03:52:54|1399.84
03:52:55|1399.84
03:52:56|1400.39
03:52:57|1400.39
03:52:58|1400.39
03:52:59|1400.35
03:53:00|1400.1
03:53:01|1400.1
03:53:02|1400.1
03:53:03|1400.1
03:53:04|1400.1
03:53:05|1400.1
03:53:06|1400.1
03:53:08|1400.1
03:53:09|1399.94
03:53:10|1399.94
03:53:11|1399.94
03:53:12|1399.94
03:53:13|1399.94
03:53:14|1399.94
03:53:15|1399.94
03:53:16|1399.94
03:53:17|1399.94
03:53:18|1399.94
03:53:20|1399.94
03:53:21|1400.24
03:53:21|1400.24
03:53:22|1400.23
03:53:23|1400.23
03:53:25|1400.23
03:53:26|1400.23
03:53:28|1400.23
03:53:28|1400.23
03:53:29|1400.23
03:53:31|1400.09
03:53:32|1400.09
03:53:34|1400.09
03:53:34|1400.09
03:53:35|1400.09
03:53:36|1399.6
03:53:37|1399.6
03:53:38|1399.6
03:53:39|1399.6
03:53:40|1399.6
03:53:42|1399.6
03:53:42|1399.6
03:53:43|1399.6
03:53:45|1400.09
03:53:46|1401.01
03:53:47|1401.01
03:53:48|1401.01
03:53:49|1401.01
03:53:50|1401.01
03:53:51|1401.01
03:53:52|1400.9
03:53:53|1400.9
03:53:54|1400.9
03:53:55|1400.9
03:53:56|1401.82
03:53:57|1400.92
03:53:58|1400.92
03:53:59|1400.92
03:54:00|1400.92
03:54:02|1400.92
03:54:03|1400.92
03:54:04|1400.92
03:54:04|1400.92
03:54:06|1400.38
03:54:07|1400.38
03:54:08|1400.38
03:54:09|1400.38
03:54:09|1400.38
03:54:11|1400.38
03:54:11|1400.38
03:54:13|1400.38
03:54:14|1400.38
03:54:15|1400.38
03:54:16|1400.38
03:54:17|1400.38
03:54:18|1400.18
03:54:19|1400.18
03:54:20|1400.18
03:54:21|1400.18
03:54:23|1399.87
03:54:24|1399.88
03:54:24|1399.88
03:54:26|1399.88
03:54:27|1399.88
03:54:27|1399.88
03:54:28|1399.88
03:54:29|1399.88
03:54:30|1399.88
03:54:31|1399.88
03:54:33|1399.82
03:54:34|1399.82
03:54:35|1399.82
03:54:37|1399.8
03:54:37|1399.8
03:54:38|1399.79
03:54:39|1399.79
03:54:41|1399.79
03:54:42|1399.98
03:54:43|1399.98
03:54:44|1399.98
03:54:45|1399.98
03:54:47|1399.98
03:54:47|1399.98
03:54:49|1399.98
03:54:50|1399.98
03:54:51|1399.98
03:54:52|1399.98
03:54:53|1399.98
03:54:54|1399.98
03:54:55|1399.98
03:54:56|1399.98
03:54:57|1399.98
03:54:58|1399.98
03:54:59|1399.82
03:55:00|1399.82
03:55:02|1400.67
03:55:02|1400.67
03:55:04|1400.67
03:55:05|1400.67
03:55:06|1400.67
03:55:07|1400.67
03:55:08|1400.67
03:55:09|1400.67
03:55:10|1400.67
03:55:11|1400.67
03:55:13|1400.67
03:55:13|1400.67
03:55:14|1400.91
03:55:16|1400.91
03:55:17|1400.91
03:55:18|1400.91
03:55:19|1400.91
03:55:21|1400.91
03:55:21|1400.91
03:55:23|1400.91
03:55:23|1400.91
03:55:25|1400.91
03:55:26|1400.91
03:55:27|1401.48
03:55:28|1401.48
03:55:29|1401.48
03:55:30|1401.41
03:55:32|1401.33
03:55:33|1401.22
03:55:33|1401.41
03:55:36|1401.39
03:55:36|1401.39
03:55:37|1401.39
03:55:38|1401.34
03:55:39|1401.34
03:55:40|1401.32
03:55:41|1401.32
03:55:42|1401.32
03:55:43|1401.32
03:55:44|1401.32
03:55:45|1401.32
03:55:46|1401.36
03:55:47|1401.36
03:55:48|1401.86
03:55:49|1401.86
03:55:50|1401.86
03:55:51|1401.86
03:55:52|1402.22
03:55:53|1402.22
03:55:55|1402.47
03:55:55|1402.47
03:55:57|1402.33
03:55:58|1402.33
03:55:58|1402.36
03:56:00|1402.33
03:56:01|1402.33
03:56:02|1402.33
03:56:02|1402.08
03:56:03|1401.99
03:56:05|1403.03
03:56:06|1403.23
03:56:08|1403.23
03:56:09|1403.23
03:56:09|1403.23
03:56:10|1403.23
03:56:11|1403.23
03:56:13|1402.6
03:56:14|1402.6
03:56:15|1402.6
03:56:16|1402.48
03:56:17|1402.48
03:56:18|1402.48
03:56:19|1402.48
03:56:20|1403.28
03:56:21|1403.28
03:56:22|1403.28
03:56:24|1403.35
03:56:25|1403.35
03:56:26|1403.35
03:56:27|1403.35
03:56:28|1403.35
03:56:29|1403.35
03:56:30|1403.35
03:56:31|1403.35
03:56:32|1403.35
03:56:33|1403.35
03:56:35|1403.83
03:56:35|1403.83
03:56:36|1403.83
03:56:38|1403.83
03:56:39|1403.83
03:56:40|1403.83
03:56:41|1403.83
03:56:41|1403.17
03:56:43|1403.34
03:56:43|1403.54
03:56:46|1403.54
03:56:46|1403.54
03:56:47|1403.54
03:56:48|1403.54
03:56:49|1403.54
03:56:50|1403.54
03:56:52|1403.54
03:56:53|1403.54
03:56:54|1403.54
03:56:55|1403.54
03:56:56|1403.43
03:56:57|1403.43
03:56:57|1403.43
03:56:58|1403.43
03:56:59|1403.43
03:57:01|1403.76
03:57:03|1403.76
03:57:03|1403.76
03:57:04|1403.76
03:57:05|1403.76
03:57:06|1403.76
03:57:07|1403.76
03:57:08|1403.76
03:57:09|1403.76
03:57:10|1403.76
03:57:11|1403.76
03:57:12|1402.79
03:57:13|1403.13
03:57:14|1403.13
03:57:16|1403.13
03:57:16|1403.13
03:57:18|1403.13
03:57:19|1403.23
03:57:20|1403.23
03:57:21|1403.23
03:57:21|1403.23
03:57:23|1403.23
03:57:23|1403.23
03:57:24|1403.23
03:57:25|1403.23
03:57:26|1403.54
03:57:28|1403.54
03:57:28|1403.54
03:57:30|1403.54
03:57:31|1403.54
03:57:32|1403.54
03:57:33|1403.95
03:57:34|1403.95
03:57:35|1403.95
03:57:36|1403.95
03:57:37|1403.95
03:57:38|1403.95
03:57:39|1403.95
03:57:40|1403.95
03:57:41|1403.95
03:57:43|1403.95
03:57:43|1403.95
03:57:45|1403.95
03:57:47|1403.8
03:57:47|1403.8
03:57:49|1403.49
03:57:50|1403.49
03:57:50|1403.49
03:57:51|1403.49
03:57:52|1403.49
03:57:53|1403.49
03:57:56|1403.47
03:57:56|1403.47
03:57:57|1403.47
03:57:58|1403.47
03:57:59|1403.47
03:58:00|1403.47
03:58:01|1403.47
03:58:02|1403.04
03:58:03|1403.04
03:58:04|1403.19
03:58:06|1402.86
03:58:07|1402.86
03:58:08|1402.86
03:58:08|1402.86
03:58:09|1402.86
03:58:11|1402.86
03:58:11|1402.86
03:58:12|1403.41
03:58:14|1403.41
03:58:15|1403.41
03:58:15|1403.41
03:58:17|1403.41
03:58:18|1403.41
03:58:19|1403.41
03:58:20|1403.41
03:58:21|1403.41
03:58:22|1403.41
03:58:24|1403.23
03:58:25|1403.15
03:58:25|1403.15
03:58:27|1403.15
03:58:28|1403.08
03:58:29|1403.08
03:58:30|1403.08
03:58:31|1403.08
03:58:32|1403.08
03:58:33|1403.22
03:58:34|1403.22
03:58:35|1403.22
03:58:36|1403.22
03:58:37|1403.22
03:58:38|1403.22
03:58:39|1403.22
03:58:40|1403.22
03:58:41|1403.22
03:58:42|1403.4
03:58:43|1403.4
03:58:44|1403.4
03:58:45|1403.4
03:58:46|1403.4
03:58:47|1403.4
03:58:48|1403.4
03:58:49|1403.4
03:58:50|1403.4
03:58:51|1403.46
03:58:52|1403.46
03:58:53|1403.46
03:58:54|1403.46
03:58:56|1403.51
03:58:57|1403.51
03:58:57|1403.4
03:58:58|1403.33
03:58:59|1403.32
03:59:00|1403.13
03:59:02|1403.01
03:59:03|1403.01
03:59:03|1403.01
03:59:04|1403.01
03:59:06|1402.94
03:59:07|1402.94
03:59:08|1402.94
03:59:09|1402.94
03:59:10|1402.94
03:59:11|1402.94
03:59:12|1402.94
03:59:13|1402.94
03:59:14|1402.94
03:59:15|1402.94
03:59:16|1402.94
03:59:17|1402.94
03:59:19|1402.94
03:59:19|1402.94
03:59:20|1403.63
03:59:21|1403.63
03:59:22|1403.63
03:59:23|1403.63
03:59:24|1403.63
03:59:25|1403.63
03:59:26|1403.63
03:59:27|1403.63
03:59:28|1403.23
03:59:30|1403.51
03:59:31|1403.51
03:59:32|1403.51
03:59:33|1403.57
03:59:34|1403.57
03:59:35|1403.57
03:59:37|1403.57
03:59:38|1403.57
03:59:39|1403.57
03:59:40|1403.57
03:59:42|1403.57
03:59:42|1403.57
03:59:45|1403.57
03:59:45|1403.57
03:59:46|1403.57
03:59:48|1403.57
03:59:49|1403.57
03:59:50|1403.57
03:59:51|1402.52
03:59:53|1402.52
03:59:55|1402.52
03:59:55|1402.52
03:59:56|1402.1
03:59:58|1401.89
03:59:59|1401.89
03:59:59|1401.75
04:00:01|1401.92
04:00:02|1401.96
04:00:02|1401.96
04:00:04|1401.96
04:00:05|1401.05
04:00:07|1401.36
04:00:07|1401.36
04:00:08|1401.36
04:00:11|1400.99
04:00:11|1401.96
04:00:12|1401.96
04:00:13|1401.96
04:00:14|1401.48
04:00:15|1401.49
04:00:17|1401.49
04:00:19|1401.49
04:00:19|1401.49
04:00:20|1401.49
04:00:22|1401.76
04:00:22|1401.76
04:00:24|1401.76
04:00:25|1401.76
04:00:26|1401.77
04:00:27|1401.77
04:00:27|1401.77
04:00:29|1401.77
04:00:30|1401.77
04:00:30|1401.77
04:00:32|1401.63
04:00:33|1401.75
04:00:34|1401.75
04:00:35|1401.96
04:00:36|1401.96
04:00:36|1401.96
04:00:37|1401.96
04:00:40|1402.41
04:00:40|1402.56
04:00:41|1402.56
04:00:42|1402.56
04:00:43|1402.56
04:00:44|1402.56
04:00:45|1403.33
04:00:46|1403.33
04:00:47|1403.33
04:00:48|1403.33
04:00:50|1402.85
04:00:51|1402.92
04:00:52|1402.92
04:00:53|1402.92
04:00:54|1402.94
04:00:55|1402.94
04:00:56|1402.93
04:00:56|1402.93
04:00:58|1402.93
04:00:59|1402.55
04:00:59|1402.55
04:01:02|1402.9
04:01:02|1402.9
04:01:04|1402.9
04:01:05|1402.9
04:01:05|1402.9
04:01:07|1402.9
04:01:08|1402.9
04:01:09|1402.9
04:01:09|1402.9
04:01:10|1402.9
04:01:13|1402.9
04:01:13|1402.9
04:01:14|1402.9
04:01:15|1402.93
04:01:16|1402.93
04:01:17|1402.61
04:01:19|1402.52
04:01:20|1402.52
04:01:22|1402.52
04:01:22|1402.29
04:01:23|1402.59
04:01:24|1402.59
04:01:25|1402.59
04:01:26|1402.59
04:01:27|1402.59
04:01:28|1402.59
04:01:29|1402.59
04:01:31|1402.05
04:01:31|1402.02
04:01:33|1402.02
04:01:34|1402.02
04:01:36|1402.02
04:01:36|1402.02
04:01:37|1402.02
04:01:38|1402.02
04:01:40|1402.02
04:01:41|1402.3
04:01:42|1402.3
04:01:43|1402.3
04:01:45|1402.3
04:01:46|1403.06
04:01:48|1402.93
04:01:48|1402.93
04:01:50|1403.23
04:01:50|1403.23
04:01:52|1403.23
04:01:53|1403.23
04:01:54|1403.23
04:01:55|1403.38
04:01:55|1403.38
04:01:56|1403.38
04:01:57|1403.38
04:01:59|1403.24
04:01:59|1403.24
04:02:00|1403.24
04:02:01|1403.24
04:02:03|1403.47
04:02:04|1403.47
04:02:05|1403.47
04:02:06|1403.26
04:02:07|1403.26
04:02:08|1403.26
04:02:09|1403.26
04:02:10|1403.26
04:02:11|1403.26
04:02:12|1403.26
04:02:13|1403.24
04:02:14|1403.24
04:02:15|1403.24
04:02:16|1403.24
04:02:17|1403.24
04:02:18|1403.24
04:02:20|1403.24
04:02:20|1403.24
04:02:21|1403.24
04:02:23|1403.24
04:02:24|1403.24
04:02:24|1403.24
04:02:26|1403.24
04:02:27|1403.48
04:02:27|1403.48
04:02:29|1403.48
04:02:30|1403.48
04:02:31|1403.48
04:02:31|1403.48
04:02:32|1403.48
04:02:34|1403.48
04:02:35|1403.48
04:02:36|1403.48
04:02:38|1403.48
04:02:39|1403.48
04:02:39|1403.48
04:02:40|1403.48
04:02:41|1403.48
04:02:42|1403.48
04:02:44|1403.49
04:02:45|1403.49
04:02:47|1403.5
04:02:47|1403.5
04:02:49|1403.57
04:02:50|1403.57
04:02:51|1403.51
04:02:52|1403.83
04:02:53|1403.83
04:02:54|1403.76
04:02:55|1403.76
04:02:56|1403.71
04:02:57|1403.71
04:02:58|1403.71
04:02:59|1403.71
04:03:00|1403.71
04:03:01|1403.71
04:03:02|1403.71
04:03:03|1403.71
04:03:05|1403.71
04:03:06|1403.71
04:03:07|1403.71
04:03:08|1403.26
04:03:09|1403.26
04:03:10|1403.26
04:03:11|1403.14
04:03:12|1403.
04:03:13|1403.
04:03:14|1403.
04:03:15|1403.
04:03:16|1403.
04:03:17|1403.
04:03:18|1403.
04:03:19|1403.
04:03:21|1402.43
04:03:21|1402.43
04:03:23|1402.43
04:03:24|1402.43
04:03:25|1402.43
04:03:26|1402.43
04:03:27|1403.
04:03:28|1403.
04:03:29|1403.
04:03:30|1403.
04:03:31|1403.01
04:03:32|1403.01
04:03:33|1402.87
04:03:34|1402.53
04:03:35|1402.71
04:03:36|1402.71
04:03:37|1402.46
04:03:38|1402.18
04:03:39|1402.18
04:03:40|1402.46
04:03:41|1402.46
04:03:42|1402.46
04:03:43|1402.46
04:03:44|1402.46
04:03:46|1402.46
04:03:46|1402.46
04:03:47|1402.46
04:03:48|1402.46
04:03:49|1402.46
04:03:51|1402.46
04:03:52|1402.45
04:03:53|1402.53
04:03:54|1402.53
04:03:55|1402.46
04:03:57|1402.46
04:03:57|1402.46
04:03:58|1402.46
04:04:00|1402.77
04:04:00|1402.77
04:04:01|1402.77
04:04:02|1402.77
04:04:04|1402.56
04:04:04|1402.52
04:04:06|1402.55
04:04:07|1402.55
04:04:08|1402.55
04:04:09|1402.55
04:04:10|1402.55
04:04:11|1402.55
04:04:12|1402.55
04:04:13|1402.55
04:04:14|1402.72
04:04:15|1402.72
04:04:16|1402.72
04:04:17|1402.77
04:04:18|1402.77
04:04:19|1402.77
04:04:20|1403.4
04:04:22|1403.4
04:04:23|1403.4
04:04:24|1403.4
04:04:24|1403.4
04:04:26|1403.4
04:04:27|1403.89
04:04:28|1403.89
04:04:29|1403.89
04:04:30|1403.89
04:04:31|1403.79
04:04:33|1403.79
04:04:34|1403.79
04:04:35|1403.79
04:04:36|1403.79
04:04:37|1403.79
04:04:38|1403.79
04:04:39|1403.79
04:04:41|1403.96
04:04:41|1403.96
04:04:43|1403.99
04:04:43|1403.96
04:04:45|1403.96
04:04:46|1403.96
04:04:47|1403.96
04:04:48|1403.96
04:04:49|1403.96
04:04:50|1403.96
04:04:51|1403.77
04:04:52|1403.77
04:04:53|1403.78
04:04:54|1404.43
04:04:55|1404.27
04:04:56|1404.27
04:04:57|1404.27
04:04:58|1404.03
04:04:59|1404.03
04:05:00|1404.08
04:05:01|1404.08
04:05:02|1404.01
04:05:03|1404.16
04:05:05|1404.45
04:05:05|1404.45
04:05:07|1404.73
04:05:07|1404.52
04:05:08|1404.52
04:05:10|1404.47
04:05:11|1404.47
04:05:12|1404.47
04:05:13|1403.31
04:05:14|1403.31
04:05:15|1403.31
04:05:16|1403.25
04:05:17|1403.25
04:05:18|1403.25
04:05:19|1403.25
04:05:21|1403.21
04:05:21|1403.21
04:05:22|1403.21
04:05:23|1403.21
04:05:24|1403.21
04:05:26|1403.21
04:05:27|1403.07
04:05:28|1403.07
04:05:29|1403.07
04:05:30|1403.01
04:05:31|1402.91
04:05:32|1402.91
04:05:33|1402.91
04:05:34|1402.91
04:05:35|1402.91
04:05:36|1402.91
04:05:37|1402.64
04:05:38|1402.4
04:05:39|1401.92
04:05:40|1401.92
04:05:41|1402.37
04:05:42|1402.37
04:05:43|1402.44
04:05:44|1402.44
04:05:46|1402.54
04:05:46|1402.54
04:05:48|1402.54
04:05:49|1402.54
04:05:50|1402.54
04:05:51|1402.16
04:05:52|1402.16
04:05:53|1402.16
04:05:55|1402.16
04:05:55|1402.16
04:05:57|1402.44
04:05:58|1402.62
04:05:59|1401.59
04:06:00|1401.59
04:06:01|1401.59
04:06:02|1401.59
04:06:03|1401.59
04:06:04|1401.59
04:06:06|1401.59
04:06:08|1401.59
04:06:08|1401.59
04:06:09|1401.59
04:06:10|1401.59
04:06:11|1401.59
04:06:12|1401.58
04:06:13|1401.56
04:06:14|1401.56
04:06:15|1401.2
04:06:16|1401.2
04:06:17|1401.2
04:06:18|1401.2
04:06:19|1401.2
04:06:20|1401.2
04:06:21|1401.2
04:06:22|1401.2
04:06:23|1400.97
04:06:24|1400.97
04:06:25|1401.06
04:06:26|1401.06
04:06:27|1401.06
04:06:28|1401.06
04:06:29|1401.06
04:06:30|1401.01
04:06:31|1401.01
04:06:32|1400.86
04:06:33|1400.63
04:06:34|1400.79
04:06:35|1400.66
04:06:36|1400.69
04:06:37|1400.69
04:06:38|1400.62
04:06:40|1400.6
04:06:41|1400.61
04:06:42|1400.55
04:06:43|1400.55
04:06:44|1400.83
04:06:46|1400.83
04:06:46|1400.83
04:06:47|1400.83
04:06:48|1400.83
04:06:49|1401.09
04:06:50|1401.09
04:06:52|1401.38
04:06:52|1401.38
04:06:53|1401.38
04:06:55|1401.38
04:06:56|1401.38
04:06:57|1401.38
04:06:58|1401.38
04:06:59|1401.38
04:07:00|1401.38
04:07:02|1401.38
04:07:02|1401.38
04:07:03|1401.38
04:07:04|1401.38
04:07:05|1401.38
04:07:07|1401.38
04:07:08|1401.38
04:07:09|1401.79
04:07:10|1401.79
04:07:11|1402.11
04:07:12|1402.11
04:07:12|1402.11
04:07:14|1402.04
04:07:14|1401.95
04:07:17|1401.95
04:07:17|1401.95
04:07:18|1401.95
04:07:19|1401.95
04:07:20|1401.95
04:07:23|1401.95
04:07:24|1401.91
04:07:25|1401.91
04:07:27|1401.31
04:07:28|1401.31
04:07:29|1401.13
04:07:30|1401.13
04:07:31|1401.13
04:07:32|1401.13
04:07:33|1401.13
04:07:35|1401.13
04:07:36|1401.26
04:07:37|1401.26
04:07:38|1401.26
04:07:40|1401.32
04:07:41|1401.32
04:07:41|1401.32
04:07:42|1401.32
04:07:43|1401.32
04:07:44|1401.32
04:07:45|1401.32
04:07:47|1401.37
04:07:48|1401.43
04:07:48|1401.43
04:07:50|1401.43
04:07:50|1401.43
04:07:51|1401.43
04:07:53|1401.43
04:07:53|1401.43
04:07:55|1401.43
04:07:56|1401.43
04:07:56|1401.43
04:07:57|1401.13
04:07:59|1401.68
04:08:00|1401.68
04:08:01|1401.68
04:08:02|1401.68
04:08:03|1401.68
04:08:04|1401.68
04:08:05|1401.68
04:08:05|1401.68
04:08:07|1401.68
04:08:08|1401.68
04:08:09|1401.68
04:08:10|1401.68
04:08:10|1401.13
04:08:12|1400.83
04:08:13|1400.83
04:08:14|1400.19
04:08:15|1400.19
04:08:16|1400.19
04:08:16|1400.11
04:08:18|1400.11
04:08:19|1400.11
04:08:20|1400.11
04:08:21|1400.11
04:08:22|1400.11
04:08:23|1400.11
04:08:24|1400.11
04:08:26|1400.11
04:08:27|1400.11
04:08:29|1400.31
04:08:29|1400.12
04:08:30|1400.12
04:08:31|1400.12
04:08:32|1400.12
04:08:33|1400.12
04:08:34|1400.12
04:08:35|1400.12
04:08:37|1400.12
04:08:37|1400.12
04:08:38|1400.07
04:08:39|1400.07
04:08:40|1400.07
04:08:42|1400.07
04:08:42|1401.01
04:08:43|1401.01
04:08:44|1401.01
04:08:45|1401.37
04:08:46|1401.37
04:08:48|1401.18
04:08:49|1401.18
04:08:50|1401.18
04:08:50|1401.18
04:08:52|1401.18
04:08:53|1401.18
04:08:54|1401.18
04:08:55|1400.45
04:08:56|1400.45
04:08:57|1400.45
04:08:57|1400.45
04:08:59|1400.45
04:09:00|1400.45
04:09:00|1400.45
04:09:01|1400.45
04:09:03|1400.57
04:09:04|1400.57
04:09:05|1400.57
04:09:06|1400.57
04:09:07|1400.57
04:09:08|1400.57
04:09:09|1400.57
04:09:10|1400.71
04:09:11|1400.71
04:09:12|1400.16
04:09:13|1400.16
04:09:14|1400.16
04:09:15|1400.16
04:09:16|1400.16
04:09:17|1400.16
04:09:18|1400.16
04:09:20|1400.16
04:09:20|1400.16
04:09:21|1400.16
04:09:22|1400.16
04:09:23|1400.02
04:09:24|1400.02
04:09:26|1400.02
04:09:26|1400.12
04:09:28|1400.12
04:09:29|1400.12
04:09:30|1400.12
04:09:31|1400.12
04:09:32|1400.12
04:09:33|1400.12
04:09:35|1400.43
04:09:35|1400.43
04:09:37|1400.43
04:09:37|1400.43
04:09:38|1400.43
04:09:39|1400.43
04:09:40|1400.43
04:09:41|1400.43
04:09:43|1400.43
04:09:44|1400.43
04:09:45|1400.43
04:09:46|1400.43
04:09:47|1401.16
04:09:48|1401.16
04:09:49|1401.16
04:09:50|1401.16
04:09:51|1400.81
04:09:52|1400.41
04:09:53|1400.41
04:09:54|1400.41
04:09:55|1400.41
04:09:56|1400.41
04:09:57|1400.41
04:09:58|1400.41
04:09:59|1400.41
04:10:00|1400.12
04:10:01|1400.12
04:10:02|1400.12
04:10:03|1400.12
04:10:04|1400.27
04:10:05|1400.27
04:10:06|1400.27
04:10:07|1400.27
04:10:08|1400.27
04:10:09|1400.27
04:10:10|1400.27
04:10:11|1400.27
04:10:12|1400.27
04:10:13|1400.27
04:10:14|1400.27
04:10:15|1400.27
04:10:17|1400.27
04:10:17|1400.27
04:10:19|1400.27
04:10:19|1400.27
04:10:20|1400.27
04:10:21|1400.27
04:10:22|1400.27
04:10:23|1400.27
04:10:24|1400.12
04:10:25|1400.12
04:10:26|1400.12
04:10:28|1400.12
04:10:29|1400.12
04:10:30|1400.09
04:10:31|1400.09
04:10:32|1400.09
04:10:33|1400.09
04:10:34|1400.09
04:10:35|1400.09
04:10:37|1400.09
04:10:37|1400.09
04:10:38|1400.09
04:10:39|1400.09
04:10:40|1400.09
04:10:42|1400.04
04:10:43|1400.01
04:10:45|1399.93
04:10:46|1399.93
04:10:47|1399.93
04:10:48|1399.93
04:10:49|1399.94
04:10:49|1399.94
04:10:51|1399.94
04:10:53|1399.94
04:10:53|1399.94
04:10:54|1399.94
04:10:55|1399.94
04:10:56|1399.94
04:10:58|1399.94
04:10:59|1399.94
04:11:00|1399.94
04:11:02|1399.94
04:11:03|1399.94
04:11:04|1399.94
04:11:05|1400.25
04:11:06|1400.25
04:11:07|1400.25
04:11:08|1400.25
04:11:09|1400.25
04:11:10|1400.25
04:11:11|1400.25
04:11:12|1399.93
04:11:13|1399.93
04:11:14|1399.93
04:11:15|1400.01
04:11:16|1399.84
04:11:17|1399.84
04:11:18|1399.84
04:11:19|1399.84
04:11:20|1399.84
04:11:21|1399.84
04:11:22|1399.84
04:11:23|1399.84
04:11:24|1399.84
04:11:25|1399.84
04:11:26|1399.95
04:11:27|1399.95
04:11:28|1399.95
04:11:30|1400.03
04:11:30|1400.03
04:11:31|1400.03
04:11:33|1400.03
04:11:34|1400.03
04:11:34|1400.03
04:11:36|1400.25
04:11:37|1400.25
04:11:38|1400.25
04:11:39|1400.25
04:11:40|1400.25
04:11:41|1400.29
04:11:42|1400.29
04:11:43|1400.29
04:11:45|1400.29
04:11:45|1400.29
04:11:47|1400.29
04:11:47|1400.29
04:11:49|1400.29
04:11:49|1400.29
04:11:51|1400.29
04:11:53|1400.29
04:11:54|1400.29
04:11:55|1400.29
04:11:56|1400.29
04:11:56|1399.28
04:11:58|1399.28
04:11:59|1399.28
04:11:59|1399.28
04:12:01|1399.28
04:12:01|1399.28
04:12:02|1399.28
04:12:04|1399.85
04:12:05|1399.85
04:12:06|1400.13
04:12:06|1400.13
04:12:09|1400.13
04:12:09|1400.13
04:12:10|1400.13
04:12:11|1400.13
04:12:12|1400.13
04:12:13|1400.13
04:12:14|1400.13
04:12:15|1400.13
04:12:16|1400.13
04:12:17|1400.13
04:12:18|1400.13
04:12:20|1400.13
04:12:21|1400.3
04:12:22|1400.3
04:12:22|1400.3
04:12:24|1400.3
04:12:25|1400.3
04:12:26|1400.3
04:12:27|1400.3
04:12:28|1400.3
04:12:30|1400.3
04:12:30|1400.3
04:12:32|1400.3
04:12:34|1400.29
04:12:34|1400.29
04:12:35|1400.29
04:12:36|1400.29
04:12:37|1400.29
04:12:38|1400.29
04:12:39|1400.29
04:12:41|1400.29
04:12:41|1400.29
04:12:43|1400.29
04:12:44|1400.29
04:12:44|1400.29
04:12:46|1400.29
04:12:47|1400.29
04:12:48|1400.29
04:12:49|1400.43
04:12:50|1400.43
04:12:52|1400.43
04:12:53|1400.43
04:12:54|1400.43
04:12:55|1401.09
04:12:56|1401.09
04:12:56|1401.09
04:12:57|1401.09
04:12:59|1401.09
04:13:00|1401.09
04:13:01|1401.09
04:13:02|1401.09
04:13:03|1401.09
04:13:04|1400.98
04:13:05|1400.98
04:13:06|1400.61
04:13:07|1400.61
04:13:08|1400.61
04:13:09|1400.61
04:13:10|1400.61
04:13:11|1400.61
04:13:12|1400.61
04:13:14|1400.61
04:13:14|1400.6
04:13:16|1400.6
04:13:16|1400.6
04:13:18|1400.58
04:13:19|1400.58
04:13:21|1400.58
04:13:21|1400.58
04:13:22|1400.58
04:13:23|1400.58
04:13:25|1400.58
04:13:26|1400.58
04:13:27|1400.63
04:13:28|1400.63
04:13:29|1401.06
04:13:31|1401.06
04:13:31|1401.06
04:13:33|1401.06
04:13:34|1401.06
04:13:36|1400.63
04:13:37|1400.63
04:13:38|1400.63
04:13:39|1400.63
04:13:41|1400.63
04:13:41|1400.63
04:13:42|1400.63
04:13:43|1400.54
04:13:44|1400.48
04:13:45|1400.69
04:13:46|1400.54
04:13:48|1400.54
04:13:48|1400.29
04:13:49|1400.29
04:13:51|1400.29
04:13:52|1400.2
04:13:52|1400.2
04:13:54|1400.2
04:13:55|1400.2
04:13:55|1400.2
04:13:57|1400.2
04:13:57|1400.2
04:13:59|1400.2
04:14:00|1400.2
04:14:02|1400.2
04:14:02|1400.2
04:14:03|1400.2
04:14:04|1400.2
04:14:05|1400.2
04:14:06|1400.2
04:14:07|1400.2
04:14:08|1400.2
04:14:09|1400.41
04:14:10|1400.41
04:14:11|1400.41
04:14:12|1400.41
04:14:13|1400.41
04:14:14|1400.41
04:14:15|1400.41
04:14:16|1400.41
04:14:17|1401.12
04:14:18|1401.12
04:14:20|1401.12
04:14:21|1401.16
04:14:21|1401.16
04:14:23|1401.16
04:14:24|1401.16
04:14:24|1401.16
04:14:26|1401.16
04:14:26|1401.16
04:14:28|1401.16
04:14:29|1401.16
04:14:31|1400.97
04:14:31|1400.97
04:14:33|1400.97
04:14:34|1400.81
04:14:36|1400.81
04:14:36|1400.81
04:14:38|1400.81
04:14:39|1400.81
04:14:40|1400.81
04:14:40|1400.81
04:14:41|1400.81
04:14:42|1400.81
04:14:44|1400.81
04:14:46|1400.81
04:14:47|1400.81
04:14:48|1400.81
04:14:49|1400.81
04:14:50|1400.81
04:14:50|1401.27
04:14:51|1401.27
04:14:52|1401.27
04:14:53|1401.27
04:14:54|1401.27
04:14:55|1401.18
04:14:56|1402.1
04:14:57|1401.22
04:14:58|1401.6
04:14:59|1401.69
04:15:00|1401.69
04:15:01|1401.39
04:15:02|1401.39
04:15:04|1401.39
04:15:05|1401.39
04:15:06|1401.39
04:15:07|1401.39
04:15:08|1401.39
04:15:09|1401.39
04:15:10|1401.39
04:15:11|1401.24
04:15:12|1400.71
04:15:13|1400.71
04:15:14|1400.71
04:15:15|1400.71
04:15:16|1400.77
04:15:17|1400.77
04:15:18|1400.77
04:15:19|1400.77
04:15:20|1400.77
04:15:21|1400.77
04:15:22|1400.77
04:15:23|1400.77
04:15:24|1400.77
04:15:25|1400.77
04:15:26|1400.77
04:15:27|1400.77
04:15:28|1401.19
04:15:29|1401.19
04:15:31|1401.19
04:15:32|1401.19
04:15:32|1401.19
04:15:34|1401.19
04:15:36|1401.19
04:15:36|1401.19
04:15:38|1401.19
04:15:39|1401.19
04:15:40|1401.19
04:15:41|1401.19
04:15:41|1401.19
04:15:43|1401.19
04:15:43|1402.26
04:15:45|1402.26
04:15:45|1402.26
04:15:46|1402.26
04:15:48|1402.26
04:15:48|1402.26
04:15:50|1402.26
04:15:50|1402.25
04:15:52|1402.25
04:15:54|1402.26
04:15:55|1402.26
04:15:55|1402.26
04:15:56|1402.26
04:15:57|1402.06
04:15:58|1402.06
04:15:59|1402.06
04:16:00|1402.06
04:16:01|1402.06
04:16:02|1402.06
04:16:04|1402.06
04:16:04|1402.06
04:16:06|1402.06
04:16:07|1402.06
04:16:07|1402.06
04:16:08|1402.06
04:16:09|1402.06
04:16:11|1402.06
04:16:11|1402.14
04:16:13|1402.14
04:16:13|1402.14
04:16:14|1402.14
04:16:16|1402.14
04:16:16|1402.14
04:16:18|1402.28
04:16:19|1402.28
04:16:19|1402.28
04:16:21|1402.5
04:16:22|1402.5
04:16:23|1402.03
04:16:24|1402.03
04:16:25|1401.95
04:16:26|1401.95
04:16:27|1401.95
04:16:28|1401.95
04:16:29|1401.95
04:16:31|1401.77
04:16:31|1402.18
04:16:33|1402.18
04:16:35|1402.18
04:16:36|1402.18
04:16:37|1402.18
04:16:38|1402.18
04:16:39|1402.18
04:16:40|1402.18
04:16:42|1402.18
04:16:43|1402.25
04:16:44|1402.25
04:16:46|1402.25
04:16:47|1402.25
04:16:48|1402.25
04:16:49|1402.25
04:16:50|1402.25
04:16:51|1402.25
04:16:53|1402.25
04:16:53|1402.25
04:16:54|1402.25
04:16:56|1402.66
04:16:57|1402.69
04:16:57|1402.69
04:16:58|1402.69
04:17:00|1402.69
04:17:00|1402.69
04:17:02|1402.66
04:17:03|1402.66
04:17:04|1402.3
04:17:05|1402.31
04:17:07|1402.31
04:17:08|1402.57
04:17:09|1402.92
04:17:11|1402.92
04:17:11|1402.92
04:17:12|1402.19
04:17:14|1402.19
04:17:14|1402.19
04:17:15|1402.19
04:17:16|1402.19
04:17:17|1402.19
04:17:19|1402.19
04:17:20|1402.17
04:17:21|1401.81
04:17:22|1401.81
04:17:23|1401.81
04:17:24|1401.81
04:17:25|1401.81
04:17:26|1401.81
04:17:27|1401.81
04:17:28|1401.93
04:17:29|1401.93
04:17:30|1401.93
04:17:31|1402.04
04:17:32|1402.04
04:17:33|1402.04
04:17:34|1402.04
04:17:35|1402.04
04:17:36|1402.04
04:17:37|1402.04
04:17:38|1402.06
04:17:39|1402.06
04:17:41|1401.47
04:17:42|1401.47
04:17:43|1401.37
04:17:44|1401.2
04:17:45|1400.72
04:17:46|1400.4
04:17:47|1400.4
04:17:48|1400.4
04:17:49|1400.4
04:17:50|1400.4
04:17:51|1400.41
04:17:53|1400.41
04:17:53|1400.41
04:17:54|1400.41
04:17:55|1400.41
04:17:56|1400.41
04:17:57|1400.41
04:17:58|1400.41
04:17:59|1400.41
04:18:00|1400.41
04:18:01|1400.41
04:18:03|1400.41
04:18:04|1400.41
04:18:04|1400.77
04:18:06|1400.77
04:18:07|1400.77
04:18:07|1400.77
04:18:09|1400.77
04:18:10|1400.77
04:18:11|1400.77
04:18:12|1400.51
04:18:13|1400.35
04:18:14|1400.35
04:18:15|1400.15
04:18:16|1400.15
04:18:17|1400.15
04:18:18|1400.15
04:18:18|1400.15
04:18:20|1400.22
04:18:21|1399.81
04:18:22|1399.81
04:18:22|1399.81
04:18:24|1399.52
04:18:25|1399.69
04:18:26|1399.5
04:18:26|1399.11
04:18:28|1399.47
04:18:29|1399.47
04:18:30|1399.47
04:18:31|1399.47
04:18:32|1399.22
04:18:33|1399.22
04:18:34|1399.22
04:18:36|1399.22
04:18:37|1399.22
04:18:37|1399.33
04:18:38|1399.33
04:18:39|1399.33
04:18:41|1399.27
04:18:42|1399.27
04:18:42|1399.27
04:18:44|1399.27
04:18:45|1399.27
04:18:46|1399.32
04:18:47|1399.32
04:18:48|1399.32
04:18:49|1399.15
04:18:50|1398.9
04:18:51|1398.77
04:18:52|1398.77
04:18:53|1398.77
04:18:54|1398.77
04:18:56|1398.12
04:18:57|1398.19
04:18:57|1397.98
04:18:59|1398.04
04:18:59|1398.16
04:19:00|1398.2
04:19:01|1398.41
04:19:03|1398.7
04:19:04|1398.7
04:19:05|1398.7
04:19:06|1398.7
04:19:07|1398.7
04:19:08|1398.77
04:19:09|1399.04
04:19:10|1398.75
04:19:11|1398.51
04:19:12|1398.5
04:19:13|1398.5
04:19:14|1398.15
04:19:15|1398.15
04:19:16|1398.16
04:19:17|1398.16
04:19:18|1398.16
04:19:19|1398.16
04:19:20|1398.16
04:19:21|1398.16
04:19:22|1398.37
04:19:23|1398.37
04:19:24|1398.37
04:19:25|1398.37
04:19:26|1398.37
04:19:27|1398.24
04:19:28|1398.24
04:19:29|1398.51
04:19:30|1398.38
04:19:31|1398.38
04:19:32|1398.04
04:19:33|1398.09
04:19:34|1398.09
04:19:36|1398.09
04:19:36|1398.09
04:19:39|1398.09
04:19:39|1399.1
04:19:40|1399.1
04:19:41|1399.1
04:19:43|1398.97
04:19:44|1398.97
04:19:46|1398.97
04:19:47|1398.97
04:19:48|1398.97
04:19:50|1398.97
04:19:51|1398.97
04:19:52|1398.97
04:19:53|1398.6
04:19:54|1398.51
04:19:55|1398.6
04:19:56|1398.6
04:19:57|1398.6
04:19:58|1398.6
04:19:59|1398.6
04:20:00|1398.6
04:20:01|1398.1
04:20:02|1398.1
04:20:03|1398.1
04:20:04|1398.1
04:20:05|1398.1
04:20:06|1398.02
04:20:07|1397.57
04:20:08|1397.57
04:20:09|1397.57
04:20:10|1397.57
04:20:12|1397.57
04:20:12|1397.57
04:20:13|1397.57
04:20:14|1397.57
04:20:15|1397.57
04:20:16|1397.57
04:20:17|1397.57
04:20:18|1397.57
04:20:19|1397.57
04:20:21|1397.57
04:20:22|1397.57
04:20:23|1397.57
04:20:23|1397.97
04:20:25|1397.97
04:20:26|1397.97
04:20:26|1398.11
04:20:28|1398.11
04:20:29|1398.11
04:20:29|1398.11
04:20:30|1398.11
04:20:32|1398.11
04:20:33|1398.11
04:20:33|1398.11
04:20:35|1398.11
04:20:35|1398.11
04:20:36|1398.11
04:20:38|1398.11
04:20:38|1398.11
04:20:40|1398.11
04:20:41|1398.11
04:20:42|1398.11
04:20:42|1398.11
04:20:45|1398.11
04:20:45|1398.11
04:20:46|1398.11
04:20:47|1398.57
04:20:48|1398.57
04:20:50|1397.79
04:20:50|1398.11
04:20:51|1398.11
04:20:52|1398.11
04:20:54|1398.11
04:20:55|1398.11
04:20:57|1399.
04:20:58|1399.
04:20:58|1399.
04:21:00|1398.83
04:21:01|1398.83
04:21:01|1398.83
04:21:02|1398.83
04:21:03|1398.83
04:21:04|1399.37
04:21:06|1399.37
04:21:06|1399.37
04:21:07|1399.01
04:21:08|1399.01
04:21:09|1399.01
04:21:10|1399.01
04:21:12|1399.01
04:21:12|1399.01
04:21:13|1399.01
04:21:14|1399.01
04:21:16|1399.01
04:21:16|1399.01
04:21:18|1399.01
04:21:18|1399.01
04:21:20|1399.01
04:21:21|1399.01
04:21:21|1399.01
04:21:23|1399.01
04:21:23|1399.01
04:21:24|1399.01
04:21:25|1399.01
04:21:27|1399.01
04:21:27|1399.01
04:21:28|1399.01
04:21:29|1399.01
04:21:31|1399.01
04:21:31|1399.01
04:21:33|1399.01
04:21:33|1399.11
04:21:34|1398.64
04:21:35|1398.64
04:21:36|1398.64
04:21:39|1398.64
04:21:39|1398.64
04:21:41|1398.64
04:21:42|1398.64
04:21:43|1398.64
04:21:44|1398.64
04:21:45|1399.31
04:21:47|1399.26
04:21:48|1399.26
04:21:49|1399.11
04:21:50|1399.11
04:21:50|1399.11
04:21:52|1399.11
04:21:53|1399.11
04:21:54|1399.11
04:21:55|1399.11
04:21:56|1399.11
04:21:57|1399.11
04:21:58|1399.2
04:21:59|1399.2
04:22:00|1399.2
04:22:01|1399.2
04:22:02|1399.2
04:22:03|1399.2
04:22:04|1399.2
04:22:05|1399.2
04:22:06|1399.2
04:22:07|1399.2
04:22:08|1399.
04:22:09|1398.68
04:22:10|1398.68
04:22:12|1398.68
04:22:13|1398.68
04:22:13|1398.95
04:22:14|1398.95
04:22:15|1398.95
04:22:16|1398.95
04:22:17|1398.95
04:22:19|1399.09
04:22:21|1399.3
04:22:21|1399.
04:22:22|1399.
04:22:23|1398.99
04:22:24|1398.99
04:22:25|1398.85
04:22:26|1398.85
04:22:27|1398.85
04:22:28|1398.85
04:22:29|1398.85
04:22:30|1398.85
04:22:31|1398.85
04:22:32|1398.85
04:22:33|1398.85
04:22:34|1398.85
04:22:35|1398.85
04:22:36|1398.85
04:22:37|1398.85
04:22:39|1398.85
04:22:41|1398.85
04:22:41|1398.85
04:22:42|1398.85
04:22:43|1398.85
04:22:44|1399.09
04:22:46|1399.09
04:22:47|1399.09
04:22:49|1399.09
04:22:49|1399.09
04:22:51|1399.09
04:22:52|1399.09
04:22:53|1399.09
04:22:54|1399.09
04:22:55|1399.09
04:22:56|1399.09
04:22:57|1399.09
04:22:58|1399.09
04:23:00|1399.09
04:23:01|1399.09
04:23:02|1399.09
04:23:03|1399.09
04:23:03|1399.09
04:23:04|1399.09
04:23:05|1399.01
04:23:06|1399.17
04:23:07|1399.17
04:23:08|1399.17
04:23:10|1399.17
04:23:11|1399.17
04:23:11|1399.17
04:23:13|1399.37
04:23:13|1399.37
04:23:15|1399.37
04:23:15|1399.37
04:23:17|1399.37
04:23:17|1399.37
04:23:18|1399.37
04:23:20|1399.37
04:23:20|1399.37
04:23:21|1399.37
04:23:22|1399.37
04:23:24|1399.37
04:23:25|1399.37
04:23:26|1399.37
04:23:27|1399.32
04:23:27|1399.32
04:23:29|1399.32
04:23:29|1399.32
04:23:31|1399.32
04:23:31|1399.52
04:23:32|1399.52
04:23:34|1399.52
04:23:34|1399.52
04:23:35|1399.33
04:23:36|1399.33
04:23:37|1399.33
04:23:40|1399.33
04:23:40|1399.33
04:23:42|1399.33
04:23:44|1399.34
04:23:44|1399.47
04:23:45|1399.47
04:23:46|1399.47
04:23:47|1399.47
04:23:48|1399.47
04:23:49|1399.47
04:23:50|1399.55
04:23:51|1399.55
04:23:52|1399.62
04:23:53|1400.35
04:23:54|1400.39
04:23:55|1400.39
04:23:57|1400.39
04:23:59|1400.39
04:23:59|1400.39
04:24:00|1400.98
04:24:01|1400.98
04:24:02|1401.54
04:24:03|1401.54
04:24:04|1401.54
04:24:06|1401.54
04:24:07|1401.54
04:24:07|1401.54
04:24:08|1402.03
04:24:10|1402.03
04:24:11|1402.03
04:24:12|1402.6
04:24:12|1402.6
04:24:13|1402.6
04:24:14|1402.6
04:24:16|1402.6
04:24:17|1402.33
04:24:17|1402.87
04:24:18|1402.87
04:24:20|1402.87
04:24:21|1402.67
04:24:22|1402.67
04:24:23|1402.31
04:24:24|1402.31
04:24:25|1402.31
04:24:25|1402.13
04:24:27|1402.13
04:24:29|1402.13
04:24:29|1402.14
04:24:30|1402.14
04:24:31|1402.14
04:24:32|1402.14
04:24:33|1402.14
04:24:34|1402.14
04:24:35|1402.14
04:24:36|1402.14
04:24:37|1402.14
04:24:38|1402.17
04:24:39|1402.13
04:24:41|1402.13
04:24:42|1402.13
04:24:43|1402.13
04:24:43|1402.13
04:24:44|1402.13
04:24:46|1402.13
04:24:47|1402.13
04:24:47|1402.13
04:24:49|1401.27
04:24:49|1401.27
04:24:50|1401.27
04:24:51|1401.27
04:24:52|1401.27
04:24:55|1401.55
04:24:55|1401.66
04:24:57|1401.36
04:24:58|1401.36
04:24:58|1401.36
04:25:00|1401.77
04:25:00|1401.77
04:25:02|1401.77
04:25:02|1401.77
04:25:04|1401.77
04:25:04|1402.16
04:25:06|1402.16
04:25:07|1402.16
04:25:08|1402.16
04:25:09|1402.16
04:25:10|1402.16
04:25:11|1402.16
04:25:11|1402.16
04:25:12|1401.88
04:25:14|1401.88
04:25:14|1401.88
04:25:16|1401.88
04:25:17|1401.88
04:25:17|1401.88
04:25:19|1401.88
04:25:20|1401.4
04:25:21|1401.4
04:25:21|1401.36
04:25:23|1401.36
04:25:24|1401.36
04:25:26|1401.58
04:25:26|1401.58
04:25:27|1401.58
04:25:28|1401.58
04:25:29|1402.39
04:25:30|1403.7
04:25:31|1404.16
04:25:32|1403.8
04:25:33|1403.59
04:25:34|1403.59
04:25:35|1403.59
04:25:36|1403.59
04:25:37|1403.6
04:25:38|1403.6
04:25:39|1403.98
04:25:40|1403.98
04:25:42|1403.98
04:25:44|1403.98
04:25:45|1403.98
04:25:46|1403.98
04:25:48|1403.98
04:25:49|1403.98
04:25:49|1403.98
04:25:50|1403.98
04:25:52|1403.98
04:25:53|1403.98
04:25:54|1403.98
04:25:55|1404.03
04:25:56|1404.03
04:25:58|1404.03
04:25:59|1404.03
04:25:59|1404.18
04:26:00|1404.18
04:26:02|1404.18
04:26:03|1404.18
04:26:04|1403.88
04:26:05|1403.88
04:26:06|1403.88
04:26:07|1403.88
04:26:08|1403.88
04:26:09|1403.88
04:26:10|1403.88
04:26:11|1403.88
04:26:12|1403.46
04:26:13|1403.46
04:26:14|1403.46
04:26:15|1403.46
04:26:16|1403.46
04:26:17|1403.46
04:26:19|1404.42
04:26:19|1405.51
04:26:21|1406.45
04:26:21|1406.48
04:26:23|1406.32
04:26:23|1406.17
04:26:24|1406.41
04:26:25|1406.41
04:26:27|1406.55
04:26:28|1406.55
04:26:29|1406.69
04:26:29|1406.6
04:26:30|1406.6
04:26:32|1406.77
04:26:33|1406.77
04:26:33|1406.77
04:26:34|1406.77
04:26:36|1406.77
04:26:36|1406.77
04:26:37|1406.77
04:26:38|1406.77
04:26:39|1406.8
04:26:40|1407.07
04:26:41|1407.07
04:26:43|1406.48
04:26:43|1406.48
04:26:45|1406.28
04:26:46|1405.63
04:26:47|1405.63
04:26:48|1405.63
04:26:49|1405.63
04:26:50|1405.63
04:26:51|1405.63
04:26:52|1405.63
04:26:53|1405.63
04:26:54|1404.94
04:26:55|1405.1
04:26:56|1405.1
04:26:57|1405.1
04:26:59|1405.1
04:26:59|1405.1
04:27:01|1405.1
04:27:01|1405.1
04:27:02|1405.1
04:27:03|1405.1
04:27:05|1405.1
04:27:06|1405.1
04:27:07|1405.1
04:27:09|1405.1
04:27:10|1405.1
04:27:10|1405.1
04:27:12|1405.1
04:27:13|1405.1
04:27:14|1405.1
04:27:15|1405.1
04:27:16|1405.1
04:27:17|1405.1
04:27:18|1405.1
04:27:19|1404.98
04:27:21|1405.21
04:27:21|1405.21
04:27:22|1405.66
04:27:24|1405.66
04:27:24|1405.66
04:27:25|1405.75
04:27:26|1405.75
04:27:28|1405.74
04:27:28|1405.74
04:27:30|1405.74
04:27:30|1405.74
04:27:31|1405.21
04:27:32|1405.21
04:27:34|1405.21
04:27:35|1405.21
04:27:36|1405.21
04:27:37|1405.21
04:27:38|1405.21
04:27:39|1405.21
04:27:40|1405.21
04:27:41|1405.21
04:27:43|1405.21
04:27:43|1405.21
04:27:44|1405.21
04:27:46|1405.21
04:27:47|1405.21
04:27:48|1405.21
04:27:49|1405.21
04:27:50|1405.21
04:27:51|1405.21
04:27:52|1405.08
04:27:53|1405.
04:27:54|1404.79
04:27:55|1404.79
04:27:57|1404.
04:27:57|1404.
04:27:58|1403.93
04:27:59|1403.93
04:28:01|1403.92
04:28:02|1403.92
04:28:03|1403.64
04:28:03|1403.64
04:28:04|1403.64
04:28:06|1403.64
04:28:07|1403.64
04:28:08|1403.64
04:28:09|1403.64
04:28:10|1403.68
04:28:11|1403.68
04:28:12|1403.68
04:28:14|1403.68
04:28:14|1403.68
04:28:16|1403.68
04:28:17|1403.17
04:28:18|1403.01
04:28:18|1403.01
04:28:19|1402.68
04:28:20|1402.68
04:28:22|1402.68
04:28:22|1402.68
04:28:24|1402.41
04:28:25|1402.41
04:28:25|1402.41
04:28:27|1401.64
04:28:27|1401.27
04:28:28|1400.79
04:28:29|1400.79
04:28:30|1400.79
04:28:31|1400.79
04:28:32|1400.79
04:28:33|1400.79
04:28:35|1400.79
04:28:35|1400.79
04:28:36|1400.79
04:28:38|1400.79
04:28:38|1400.75
04:28:39|1400.77
04:28:40|1400.77
04:28:41|1400.77
04:28:43|1400.98
04:28:44|1401.12
04:28:44|1401.12
04:28:46|1401.45
04:28:47|1401.45
04:28:48|1401.45
04:28:49|1401.45
04:28:50|1401.45
04:28:51|1401.45
04:28:52|1401.45
04:28:53|1401.45
04:28:55|1401.45
04:28:55|1401.16
04:28:56|1401.16
04:28:58|1401.01
04:28:59|1401.01
04:29:00|1401.01
04:29:01|1401.01
04:29:02|1400.63
04:29:04|1401.16
04:29:04|1400.77
04:29:06|1400.77
04:29:07|1400.92
04:29:08|1400.92
04:29:08|1401.41
04:29:10|1401.61
04:29:11|1401.61
04:29:13|1401.61
04:29:13|1401.61
04:29:14|1401.61
04:29:15|1401.61
04:29:16|1401.61
04:29:18|1401.61
04:29:18|1401.61
04:29:19|1401.35
04:29:20|1401.35
04:29:21|1401.02
04:29:22|1401.02
04:29:23|1401.02
04:29:24|1401.02
04:29:25|1401.02
04:29:26|1401.16
04:29:27|1401.16
04:29:28|1401.16
04:29:29|1401.19
04:29:30|1401.19
04:29:31|1401.19
04:29:32|1401.7
04:29:33|1401.7
04:29:35|1401.7
04:29:35|1401.7
04:29:36|1401.83
04:29:37|1401.83
04:29:38|1401.83
04:29:40|1401.36
04:29:40|1401.36
04:29:41|1401.36
04:29:42|1402.16
04:29:43|1402.16
04:29:45|1402.16
04:29:46|1401.68
04:29:47|1401.68
04:29:48|1401.68
04:29:49|1401.68
04:29:50|1401.68
04:29:52|1402.15
04:29:53|1402.15
04:29:54|1402.15
04:29:55|1402.15
04:29:56|1402.15
04:29:56|1402.15
04:29:57|1402.15
04:29:58|1402.15
04:29:59|1402.15
04:30:02|1402.15
04:30:02|1402.15
04:30:03|1402.28
04:30:04|1402.28
04:30:05|1402.14
04:30:07|1401.79
04:30:08|1401.72
04:30:09|1401.72
04:30:11|1401.72
04:30:11|1401.5
04:30:13|1401.95
04:30:13|1401.22
04:30:14|1400.8
04:30:15|1400.8
04:30:16|1400.8
04:30:17|1400.8
04:30:19|1400.8
04:30:19|1400.8
04:30:20|1401.09
04:30:21|1400.79
04:30:22|1400.79
04:30:24|1400.79
04:30:24|1400.79
04:30:25|1400.79
04:30:26|1400.79
04:30:27|1400.8
04:30:28|1400.8
04:30:29|1400.81
04:30:30|1400.81
04:30:31|1400.81
04:30:32|1401.85
04:30:34|1401.85
04:30:35|1401.85
04:30:36|1401.36
04:30:36|1401.22
04:30:38|1401.22
04:30:39|1401.22
04:30:40|1401.22
04:30:40|1401.22
04:30:41|1401.22
04:30:43|1401.74
04:30:43|1401.74
04:30:44|1402.07
04:30:45|1402.07
04:30:47|1402.07
04:30:48|1402.07
04:30:50|1402.04
04:30:51|1402.14
04:30:52|1402.16
04:30:53|1402.16
04:30:54|1402.24
04:30:55|1402.24
04:30:56|1402.24
04:30:57|1402.24
04:30:58|1402.24
04:30:59|1402.48
04:31:00|1402.48
04:31:01|1402.24
04:31:02|1402.1
04:31:03|1402.1
04:31:04|1402.1
04:31:05|1402.1
04:31:06|1402.1
04:31:07|1402.1
04:31:08|1402.1
04:31:09|1402.1
04:31:10|1402.09
04:31:11|1402.09
04:31:12|1402.09
04:31:13|1402.09
04:31:14|1402.09
04:31:15|1402.09
04:31:16|1402.09
04:31:17|1402.09
04:31:18|1402.09
04:31:20|1402.1
04:31:20|1402.1
04:31:22|1402.1
04:31:22|1402.1
04:31:24|1402.1
04:31:25|1402.1
04:31:26|1402.1
04:31:27|1402.1
04:31:28|1402.1
04:31:29|1402.1
04:31:30|1402.1
04:31:31|1402.1
04:31:32|1402.1
04:31:33|1402.02
04:31:33|1402.02
04:31:35|1402.02
04:31:36|1402.02
04:31:37|1402.02
04:31:38|1401.95
04:31:39|1401.95
04:31:40|1401.67
04:31:41|1401.67
04:31:41|1401.67
04:31:43|1401.67
04:31:44|1401.56
04:31:44|1401.56
04:31:47|1401.56
04:31:47|1401.56
04:31:49|1401.56
04:31:49|1401.56
04:31:51|1401.56
04:31:52|1401.56
04:31:53|1401.56
04:31:53|1401.56
04:31:54|1401.56
04:31:57|1401.54
04:31:58|1401.54
04:31:59|1401.41
04:32:00|1401.41
04:32:01|1401.4
04:32:03|1401.4
04:32:03|1401.4
04:32:04|1401.4
04:32:06|1401.4
04:32:07|1401.4
04:32:09|1401.4
04:32:10|1401.4
04:32:11|1401.56
04:32:11|1401.56
04:32:12|1401.56
04:32:14|1402.03
04:32:15|1402.03
04:32:16|1402.03
04:32:17|1402.03
04:32:18|1402.03
04:32:19|1402.31
04:32:20|1402.31
04:32:22|1402.31
04:32:23|1402.31
04:32:24|1402.06
04:32:26|1402.06
04:32:27|1402.06
04:32:28|1402.06
04:32:28|1402.06
04:32:29|1402.06
04:32:30|1402.06
04:32:32|1401.92
04:32:33|1401.41
04:32:34|1401.41
04:32:35|1401.41
04:32:35|1401.1
04:32:36|1401.1
04:32:37|1401.1
04:32:39|1401.1
04:32:40|1401.1
04:32:41|1401.1
04:32:42|1401.1
04:32:43|1400.65
04:32:44|1400.65
04:32:45|1400.65
04:32:46|1400.65
04:32:47|1400.65
04:32:49|1400.65
04:32:49|1400.65
04:32:51|1400.65
04:32:53|1400.65
04:32:54|1400.65
04:32:55|1400.65
04:32:57|1400.65
04:32:57|1400.65
04:32:58|1401.11
04:32:59|1401.11
04:33:00|1400.8
04:33:01|1400.8
04:33:02|1400.8
04:33:03|1400.8
04:33:04|1400.8
04:33:05|1400.86
04:33:07|1400.86
04:33:09|1400.86
04:33:09|1400.86
04:33:10|1400.86
04:33:11|1400.86
04:33:12|1400.86
04:33:13|1400.86
04:33:14|1400.86
04:33:15|1400.86
04:33:16|1400.86
04:33:18|1400.86
04:33:18|1400.86
04:33:20|1400.86
04:33:21|1400.86
04:33:22|1400.86
04:33:22|1400.86
04:33:24|1400.92
04:33:25|1400.92
04:33:26|1400.92
04:33:27|1400.92
04:33:28|1400.92
04:33:29|1400.92
04:33:30|1400.92
04:33:31|1400.92
04:33:32|1400.92
04:33:33|1400.92
04:33:34|1400.92
04:33:35|1401.02
04:33:36|1401.02
04:33:37|1401.02
04:33:38|1401.02
04:33:39|1401.02
04:33:41|1400.96
04:33:42|1400.96
04:33:42|1400.69
04:33:43|1400.69
04:33:45|1400.69
04:33:46|1400.69
04:33:46|1400.69
04:33:47|1400.72
04:33:49|1400.72
04:33:50|1400.72
04:33:50|1400.72
04:33:52|1400.72
04:33:53|1401.46
04:33:54|1401.5
04:33:55|1401.39
04:33:56|1401.39
04:33:58|1401.39
04:33:58|1401.39
04:34:00|1401.39
04:34:01|1401.39
04:34:02|1401.39
04:34:02|1401.39
04:34:03|1401.39
04:34:04|1401.39
04:34:06|1401.39
04:34:07|1401.39
04:34:08|1401.39
04:34:10|1401.39
04:34:10|1401.39
04:34:11|1401.39
04:34:12|1400.82
04:34:14|1400.82
04:34:14|1400.82
04:34:16|1400.45
04:34:16|1400.45
04:34:17|1400.45
04:34:19|1400.45
04:34:19|1400.45
04:34:20|1400.45
04:34:22|1400.45
04:34:23|1400.64
04:34:24|1400.58
04:34:26|1400.58
04:34:26|1400.9
04:34:28|1401.09
04:34:28|1401.09
04:34:29|1401.09
04:34:30|1401.09
04:34:31|1401.22
04:34:32|1401.22
04:34:33|1401.22
04:34:35|1401.22
04:34:35|1401.22
04:34:36|1401.22
04:34:37|1401.22
04:34:39|1401.22
04:34:40|1401.22
04:34:41|1401.22
04:34:42|1401.22
04:34:44|1400.86
04:34:44|1400.86
04:34:45|1401.26
04:34:47|1401.26
04:34:48|1401.26
04:34:49|1401.26
04:34:50|1401.8
04:34:51|1401.8
04:34:52|1401.8
04:34:53|1401.8
04:34:54|1401.8
04:34:55|1401.8
04:34:56|1402.86
04:34:58|1402.86
04:34:59|1402.86
04:35:00|1402.94
04:35:01|1402.94
04:35:02|1402.94
04:35:02|1402.94
04:35:03|1402.94
04:35:05|1403.15
04:35:06|1403.15
04:35:07|1402.74
04:35:08|1402.74
04:35:09|1402.56
04:35:10|1402.56
04:35:11|1402.56
04:35:13|1402.47
04:35:13|1402.47
04:35:14|1402.47
04:35:15|1402.47
04:35:16|1402.47
04:35:17|1402.47
04:35:19|1402.37
04:35:19|1402.31
04:35:21|1402.31
04:35:22|1402.31
04:35:23|1402.31
04:35:24|1402.59
04:35:25|1402.59
04:35:26|1402.59
04:35:27|1402.59
04:35:28|1402.59
04:35:29|1402.61
04:35:30|1402.61
04:35:31|1402.61
04:35:32|1402.61
04:35:33|1402.56
04:35:34|1402.25
04:35:35|1402.53
04:35:37|1402.78
04:35:37|1402.78
04:35:38|1402.78
04:35:39|1402.69
04:35:41|1402.63
04:35:42|1402.63
04:35:43|1402.71
04:35:44|1402.71
04:35:45|1402.71
04:35:46|1402.71
04:35:47|1402.71
04:35:48|1402.71
04:35:49|1402.71
04:35:50|1402.71
04:35:51|1402.71
04:35:52|1402.71
04:35:54|1402.71
04:35:55|1402.71
04:35:56|1402.71
04:35:58|1402.79
04:35:58|1402.79
04:35:59|1402.79
04:36:00|1402.79
04:36:02|1402.62
04:36:03|1402.62
04:36:03|1402.38
04:36:04|1402.38
04:36:06|1402.38
04:36:06|1402.38
04:36:07|1402.38
04:36:10|1402.38
04:36:10|1402.38
04:36:11|1402.38
04:36:12|1402.38
04:36:13|1402.38
04:36:14|1402.38
04:36:15|1402.72
04:36:16|1402.72
04:36:17|1402.72
04:36:18|1402.72
04:36:19|1402.72
04:36:20|1402.72
04:36:21|1402.66
04:36:22|1402.92
04:36:23|1402.92
04:36:24|1402.92
04:36:27|1402.57
04:36:27|1402.57
04:36:28|1402.89
04:36:29|1402.89
04:36:30|1402.89
04:36:31|1402.89
04:36:32|1402.83
04:36:33|1402.83
04:36:34|1402.83
04:36:35|1402.83
04:36:36|1402.72
04:36:37|1402.45
04:36:39|1402.45
04:36:39|1402.45
04:36:41|1402.22
04:36:41|1402.22
04:36:42|1402.22
04:36:43|1402.22
04:36:44|1402.22
04:36:45|1402.22
04:36:47|1402.22
04:36:48|1402.22
04:36:49|1402.9
04:36:50|1402.9
04:36:51|1402.9
04:36:52|1402.9
04:36:54|1402.9
04:36:54|1402.9
04:36:55|1402.75
04:36:56|1402.75
04:36:57|1402.75
04:36:59|1402.75
04:37:00|1402.75
04:37:01|1402.75
04:37:01|1402.75
04:37:02|1402.75
04:37:03|1402.75
04:37:05|1402.75
04:37:05|1402.75
04:37:07|1402.7
04:37:07|1402.7
04:37:09|1402.7
04:37:10|1402.7
04:37:10|1402.7
04:37:12|1402.7
04:37:13|1402.33
04:37:13|1402.33
04:37:15|1402.33
04:37:16|1402.33
04:37:17|1402.33
04:37:18|1402.33
04:37:19|1402.33
04:37:20|1402.33
04:37:21|1402.36
04:37:22|1402.2
04:37:23|1402.57
04:37:24|1402.57
04:37:25|1402.96
04:37:27|1402.96
04:37:27|1402.96
04:37:28|1402.96
04:37:29|1402.96
04:37:30|1402.96
04:37:32|1402.96
04:37:32|1402.96
04:37:33|1402.92
04:37:34|1402.97
04:37:35|1402.97
04:37:36|1402.97
04:37:37|1402.97
04:37:38|1402.97
04:37:39|1402.9
04:37:40|1402.9
04:37:42|1402.9
04:37:43|1402.9
04:37:44|1402.9
04:37:45|1402.9
04:37:45|1402.9
04:37:46|1402.9
04:37:48|1402.9
04:37:49|1402.9
04:37:49|1402.9
04:37:51|1402.65
04:37:52|1402.65
04:37:53|1402.65
04:37:55|1402.65
04:37:56|1402.9
04:37:58|1402.9
04:37:59|1402.9
04:38:00|1402.9
04:38:01|1402.9
04:38:02|1402.9
04:38:03|1402.9
04:38:04|1402.9
04:38:05|1402.9
04:38:06|1402.33
04:38:07|1402.33
04:38:08|1402.33
04:38:09|1402.43
04:38:10|1402.43
04:38:11|1402.43
04:38:12|1402.43
04:38:13|1402.43
04:38:15|1402.43
04:38:16|1402.43
04:38:16|1402.43
04:38:17|1402.19
04:38:19|1402.19
04:38:19|1402.19
04:38:20|1402.34
04:38:22|1402.34
04:38:22|1402.34
04:38:23|1402.34
04:38:24|1402.93
04:38:26|1403.06
04:38:26|1403.35
04:38:27|1403.13
04:38:29|1403.13
04:38:30|1403.13
04:38:30|1403.13
04:38:31|1403.13
04:38:33|1403.13
04:38:33|1403.99
04:38:34|1403.99
04:38:35|1403.21
04:38:36|1403.18
04:38:37|1403.18
04:38:38|1403.18
04:38:39|1403.18
04:38:41|1403.23
04:38:42|1403.23
04:38:43|1403.23
04:38:44|1402.93
04:38:45|1402.93
04:38:46|1402.93
04:38:47|1402.93
04:38:48|1402.93
04:38:49|1402.93
04:38:50|1402.93
04:38:51|1402.93
04:38:52|1402.93
04:38:53|1402.93
04:38:54|1402.93
04:38:56|1402.93
04:38:56|1402.93
04:38:58|1402.93
04:38:59|1402.93
04:39:00|1402.93
04:39:01|1402.93
04:39:02|1403.06
04:39:03|1403.06
04:39:04|1403.06
04:39:05|1403.06
04:39:06|1403.06
04:39:07|1403.06
04:39:08|1403.06
04:39:09|1403.06
04:39:10|1403.06
04:39:11|1403.06
04:39:12|1403.06
04:39:13|1402.45
04:39:14|1402.15
04:39:15|1402.15
04:39:16|1402.15
04:39:17|1401.24
04:39:18|1401.24
04:39:19|1401.4
04:39:21|1401.54
04:39:21|1401.54
04:39:23|1401.54
04:39:24|1401.54
04:39:24|1401.54
04:39:26|1401.54
04:39:26|1401.54
04:39:28|1401.54
04:39:29|1400.97
04:39:29|1400.97
04:39:31|1400.97
04:39:32|1400.97
04:39:33|1401.11
04:39:33|1401.11
04:39:34|1401.11
04:39:35|1401.11
04:39:36|1401.11
04:39:38|1401.11
04:39:39|1401.11
04:39:39|1401.31
04:39:40|1401.89
04:39:43|1401.63
04:39:43|1401.63
04:39:44|1401.63
04:39:45|1401.63
04:39:46|1401.63
04:39:47|1401.63
04:39:48|1400.97
04:39:49|1400.97
04:39:50|1400.97
04:39:51|1400.62
04:39:52|1400.71
04:39:53|1400.71
04:39:54|1400.71
04:39:56|1400.69
04:39:58|1400.69
04:39:59|1400.82
04:40:00|1400.82
04:40:02|1401.3
04:40:02|1401.48
04:40:03|1401.48
04:40:05|1401.48
04:40:07|1401.48
04:40:08|1401.85
04:40:09|1401.85
04:40:10|1401.85
04:40:11|1401.85
04:40:12|1401.85
04:40:13|1401.85
04:40:14|1401.85
04:40:15|1401.71
04:40:16|1401.71
04:40:17|1401.71
04:40:18|1401.53
04:40:19|1401.21
04:40:20|1401.01
04:40:21|1401.01
04:40:22|1401.01
04:40:23|1401.01
04:40:25|1401.91
04:40:25|1401.91
04:40:26|1401.91
04:40:27|1401.91
04:40:28|1401.91
04:40:30|1401.91
04:40:30|1401.91
04:40:31|1401.91
04:40:33|1401.91
04:40:33|1401.91
04:40:34|1401.91
04:40:35|1401.91
04:40:36|1401.93
04:40:37|1402.03
04:40:38|1402.03
04:40:40|1402.03
04:40:40|1401.94
04:40:41|1401.94
04:40:42|1401.94
04:40:44|1402.01
04:40:44|1402.07
04:40:45|1401.96
04:40:46|1402.08
04:40:47|1402.13
04:40:48|1402.18
04:40:49|1402.12
04:40:50|1402.09
04:40:51|1402.09
04:40:52|1402.09
04:40:53|1401.7
04:40:55|1401.7
04:40:55|1401.49
04:40:57|1401.49
04:40:58|1401.49
04:40:59|1401.49
04:41:00|1401.49
04:41:01|1401.49
04:41:02|1401.49
04:41:03|1401.49
04:41:05|1401.49
04:41:06|1401.49
04:41:06|1401.49
04:41:07|1401.49
04:41:08|1401.3
04:41:09|1401.3
04:41:11|1401.3
04:41:11|1401.3
04:41:12|1401.3
04:41:13|1401.57
04:41:14|1401.57
04:41:16|1401.57
04:41:17|1401.57
04:41:18|1402.32
04:41:19|1402.32
04:41:20|1402.32
04:41:21|1402.32
04:41:22|1402.32
04:41:23|1402.32
04:41:24|1402.32
04:41:25|1402.32
04:41:27|1402.32
04:41:27|1402.32
04:41:28|1402.32
04:41:29|1402.32
04:41:31|1402.32
04:41:31|1402.32
04:41:32|1402.74
04:41:33|1402.74
04:41:34|1402.74
04:41:35|1402.74
04:41:36|1402.74
04:41:38|1402.74
04:41:39|1402.74
04:41:40|1402.74
04:41:40|1402.57
04:41:41|1402.43
04:41:43|1402.43
04:41:43|1402.43
04:41:45|1402.43
04:41:46|1402.43
04:41:47|1402.43
04:41:48|1402.43
04:41:49|1402.43
04:41:50|1402.43
04:41:51|1402.16
04:41:52|1402.16
04:41:54|1402.23
04:41:55|1402.23
04:41:55|1402.23
04:41:56|1402.05
04:41:58|1402.05
04:42:00|1402.05
04:42:00|1402.05
04:42:02|1402.05
04:42:04|1402.1
04:42:05|1402.1
04:42:06|1402.18
04:42:06|1402.18
04:42:07|1402.23
04:42:08|1402.23
04:42:10|1402.23
04:42:11|1401.93
04:42:12|1401.89
04:42:13|1401.89
04:42:14|1401.89
04:42:15|1402.09
04:42:16|1402.09
04:42:18|1402.09
04:42:18|1402.09
04:42:20|1402.09
04:42:21|1402.22
04:42:22|1402.42
04:42:23|1402.42
04:42:24|1402.42
04:42:25|1402.42
04:42:26|1402.66
04:42:27|1402.66
04:42:28|1402.66
04:42:29|1402.66
04:42:30|1402.66
04:42:31|1402.66
04:42:32|1402.66
04:42:33|1402.66
04:42:34|1402.66
04:42:35|1402.66
04:42:36|1402.66
04:42:37|1402.66
04:42:38|1402.66
04:42:39|1402.66
04:42:40|1402.66
04:42:41|1402.66
04:42:42|1402.66
04:42:43|1402.66
04:42:44|1402.66
04:42:45|1402.66
04:42:46|1402.66
04:42:47|1402.96
04:42:48|1402.96
04:42:49|1402.96
04:42:50|1402.96
04:42:51|1402.96
04:42:52|1402.96
04:42:53|1402.96
04:42:54|1402.96
04:42:55|1402.96
04:42:56|1402.96
04:42:57|1402.96
04:42:58|1402.96
04:42:59|1402.84
04:43:00|1402.84
04:43:01|1402.84
04:43:02|1402.84
04:43:03|1402.84
04:43:04|1402.84
04:43:05|1402.62
04:43:06|1402.62
04:43:07|1402.62
04:43:08|1402.99
04:43:09|1402.99
04:43:10|1402.99
04:43:11|1402.99
04:43:12|1402.99
04:43:13|1402.99
04:43:14|1402.99
04:43:15|1402.99
04:43:16|1402.99
04:43:17|1402.99
04:43:18|1402.99
04:43:19|1403.07
04:43:20|1403.07
04:43:21|1403.07
04:43:22|1403.07
04:43:24|1403.07
04:43:25|1403.07
04:43:25|1402.29
04:43:27|1402.41
04:43:28|1402.27
04:43:29|1402.27
04:43:30|1402.27
04:43:31|1402.27
04:43:32|1402.27
04:43:33|1402.27
04:43:34|1402.27
04:43:35|1402.27
04:43:36|1402.27
04:43:37|1402.27
04:43:38|1402.27
04:43:39|1402.27
04:43:40|1402.27
04:43:41|1402.27
04:43:42|1402.27
04:43:43|1402.27
04:43:44|1402.27
04:43:45|1402.27
04:43:47|1402.27
04:43:47|1402.27
04:43:48|1402.27
04:43:49|1402.27
04:43:50|1402.27
04:43:52|1402.27
04:43:53|1402.27
04:43:54|1402.27
04:43:55|1402.27
04:43:55|1402.72
04:43:57|1402.88
04:43:58|1402.88
04:43:59|1402.88
04:44:00|1402.88
04:44:02|1402.88
04:44:02|1402.88
04:44:03|1402.9
04:44:04|1402.9
04:44:05|1402.6
04:44:06|1402.13
04:44:08|1402.13
04:44:09|1402.14
04:44:10|1402.13
04:44:12|1402.13
04:44:12|1402.13
04:44:13|1402.13
04:44:14|1402.13
04:44:15|1402.13
04:44:16|1402.33
04:44:17|1402.33
04:44:18|1402.33
04:44:19|1402.33
04:44:20|1402.33
04:44:21|1402.33
04:44:22|1402.14
04:44:23|1402.14
04:44:24|1402.14
04:44:25|1402.14
04:44:26|1402.14
04:44:27|1402.14
04:44:28|1402.14
04:44:30|1402.14
04:44:31|1402.14
04:44:32|1402.14
04:44:33|1402.2
04:44:33|1402.2
04:44:34|1402.2
04:44:44|1402.2
04:44:44|1401.39
04:44:45|1401.39
04:44:47|1401.39
04:44:47|1401.39
04:44:48|1401.39
04:44:49|1401.39
04:44:51|1401.39
04:44:52|1401.39
04:44:52|1401.39
04:44:53|1401.39
04:44:55|1401.39
04:44:56|1401.39
04:44:56|1400.55
04:44:57|1400.54
04:44:58|1400.89
04:45:01|1400.92
04:45:02|1400.92
04:45:03|1400.92
04:45:04|1401.13
04:45:06|1401.13
04:45:07|1400.58
04:45:09|1401.92
04:45:10|1402.36
04:45:11|1402.29
04:45:12|1402.1
04:45:14|1401.98
04:45:15|1401.98
04:45:15|1401.98
04:45:17|1401.98
04:45:18|1401.98
04:45:19|1401.98
04:45:20|1401.98
04:45:21|1401.69
04:45:22|1401.69
04:45:23|1401.69
04:45:24|1401.69
04:45:25|1401.81
04:45:26|1401.81
04:45:27|1401.63
04:45:28|1401.74
04:45:29|1401.74
04:45:30|1401.74
04:45:31|1401.74
04:45:32|1401.74
04:45:33|1401.74
04:45:34|1401.74
04:45:35|1401.74
04:45:36|1401.73
04:45:38|1401.73
04:45:39|1401.73
04:45:39|1401.73
04:45:40|1401.73
04:45:41|1401.73
04:45:42|1401.73
04:45:44|1401.73
04:45:45|1401.73
04:45:46|1401.73
04:45:46|1401.73
04:45:47|1401.6
04:45:48|1401.6
04:45:50|1401.44
04:45:50|1401.32
04:45:51|1401.32
04:45:53|1401.32
04:45:53|1401.32
04:45:55|1401.32
04:45:55|1401.32
04:45:57|1401.32
04:45:57|1401.31
04:45:58|1401.31
04:45:59|1401.31
04:46:00|1401.31
04:46:01|1401.31
04:46:03|1401.31
04:46:04|1401.31
04:46:06|1401.31
04:46:07|1401.26
04:46:08|1401.15
04:46:08|1401.07
04:46:10|1401.07
04:46:10|1401.07
04:46:13|1401.07
04:46:13|1401.07
04:46:14|1401.07
04:46:15|1401.07
04:46:17|1401.07
04:46:19|1401.07
04:46:19|1401.07
04:46:20|1401.07
04:46:21|1401.07
04:46:22|1401.07
04:46:23|1401.07
04:46:24|1401.07
04:46:26|1401.26
04:46:27|1401.26
04:46:28|1401.26
04:46:29|1401.26
04:46:29|1401.26
04:46:31|1401.26
04:46:31|1401.26
04:46:33|1401.26
04:46:34|1401.4
04:46:35|1401.93
04:46:36|1401.93
04:46:36|1401.93
04:46:38|1401.93
04:46:39|1401.76
04:46:40|1401.76
04:46:41|1401.76
04:46:42|1401.76
04:46:43|1401.76
04:46:44|1401.76
04:46:45|1401.76
04:46:46|1401.76
04:46:48|1401.87
04:46:48|1401.78
04:46:49|1401.78
04:46:50|1401.78
04:46:51|1401.78
04:46:52|1401.78
04:46:53|1401.78
04:46:55|1401.78
04:46:55|1401.78
04:46:56|1401.78
04:46:57|1401.59
04:46:59|1401.59
04:46:59|1401.59
04:47:01|1401.95
04:47:02|1401.95
04:47:04|1402.09
04:47:05|1402.09
04:47:06|1402.09
04:47:08|1402.09
04:47:08|1402.09
04:47:10|1401.4
04:47:11|1401.4
04:47:12|1401.4
04:47:13|1401.4
04:47:14|1401.4
04:47:15|1401.4
04:47:16|1401.4
04:47:17|1401.4
04:47:18|1401.4
04:47:19|1401.4
04:47:20|1401.4
04:47:21|1401.4
04:47:22|1401.29
04:47:23|1401.29
04:47:24|1401.29
04:47:25|1401.29
04:47:26|1401.36
04:47:27|1401.87
04:47:28|1401.63
04:47:29|1401.63
04:47:31|1401.63
04:47:32|1401.63
04:47:32|1401.63
04:47:34|1401.63
04:47:35|1401.63
04:47:36|1401.63
04:47:37|1401.63
04:47:38|1401.63
04:47:39|1401.63
04:47:41|1401.63
04:47:42|1401.63
04:47:43|1401.56
04:47:44|1401.79
04:47:44|1401.79
04:47:46|1401.79
04:47:46|1401.97
04:47:48|1402.34
04:47:49|1402.34
04:47:50|1402.34
04:47:51|1402.44
04:47:52|1402.91
04:47:52|1403.37
04:47:53|1403.37
04:47:54|1403.37
04:47:56|1403.58
04:47:56|1403.09
04:47:57|1403.09
04:47:59|1403.18
04:48:00|1403.18
04:48:00|1402.52
04:48:01|1402.52
04:48:03|1402.45
04:48:05|1402.45
04:48:05|1402.68
04:48:06|1402.68
04:48:07|1402.68
04:48:08|1402.68
04:48:11|1402.68
04:48:11|1402.96
04:48:12|1402.96
04:48:13|1402.96
04:48:15|1402.96
04:48:16|1402.96
04:48:17|1402.96
04:48:18|1402.96
04:48:19|1402.83
04:48:21|1402.83
04:48:22|1402.83
04:48:22|1402.83
04:48:24|1402.89
04:48:25|1402.89
04:48:27|1402.89
04:48:28|1402.89
04:48:29|1402.89
04:48:29|1402.89
04:48:30|1402.89
04:48:31|1402.89
04:48:33|1402.89
04:48:33|1402.89
04:48:34|1402.83
04:48:35|1402.83
04:48:36|1403.12
04:48:37|1403.12
04:48:39|1403.12
04:48:39|1403.12
04:48:40|1403.12
04:48:41|1403.12
04:48:42|1403.12
04:48:43|1403.12
04:48:44|1403.12
04:48:46|1403.12
04:48:46|1403.12
04:48:48|1403.12
04:48:48|1403.04
04:48:50|1403.04
04:48:51|1403.04
04:48:52|1403.04
04:48:53|1403.04
04:48:54|1403.18
04:48:55|1403.18
04:48:56|1403.18
04:48:57|1403.18
04:48:58|1403.18
04:48:59|1403.18
04:49:00|1403.31
04:49:01|1403.31
04:49:02|1403.06
04:49:03|1403.06
04:49:04|1403.06
04:49:06|1403.06
04:49:07|1403.06
04:49:09|1403.06
04:49:09|1403.06
04:49:10|1403.06
04:49:12|1402.92
04:49:13|1402.92
04:49:14|1402.92
04:49:15|1402.92
04:49:16|1402.92
04:49:17|1402.92
04:49:18|1402.92
04:49:19|1402.92
04:49:20|1402.92
04:49:21|1402.92
04:49:22|1402.92
04:49:24|1402.92
04:49:24|1402.92
04:49:25|1402.92
04:49:26|1402.92
04:49:27|1402.92
04:49:29|1402.92
04:49:30|1402.92
04:49:31|1402.92
04:49:32|1402.92
04:49:34|1402.92
04:49:35|1402.92
04:49:36|1402.92
04:49:36|1402.92
04:49:37|1402.92
04:49:39|1402.92
04:49:40|1402.92
04:49:41|1402.92
04:49:42|1402.92
04:49:42|1402.92
04:49:44|1402.92
04:49:45|1403.02
04:49:46|1403.02
04:49:47|1403.02
04:49:48|1403.02
04:49:48|1403.02
04:49:49|1403.02
04:49:50|1402.88
04:49:51|1402.19
04:49:52|1402.27
04:49:54|1402.27
04:49:55|1402.27
04:49:56|1402.27
04:49:57|1402.27
04:49:58|1402.27
04:49:58|1402.27
04:50:00|1402.27
04:50:00|1402.27
04:50:01|1402.62
04:50:02|1402.62
04:50:04|1402.62
04:50:04|1402.62
04:50:06|1402.62
04:50:07|1402.62
04:50:09|1402.62
04:50:09|1402.62
04:50:11|1402.62
04:50:12|1402.62
04:50:12|1402.62
04:50:13|1402.62
04:50:15|1402.62
04:50:16|1402.62
04:50:17|1402.62
04:50:18|1402.62
04:50:19|1402.62
04:50:20|1402.62
04:50:22|1402.62
04:50:23|1402.55
04:50:24|1402.55
04:50:25|1402.5
04:50:25|1402.5
04:50:26|1402.5
04:50:28|1402.5
04:50:28|1402.5
04:50:30|1402.5
04:50:31|1402.5
04:50:32|1402.5
04:50:33|1402.5
04:50:34|1402.5
04:50:34|1402.5
04:50:36|1402.06
04:50:37|1402.06
04:50:38|1402.06
04:50:38|1402.06
04:50:39|1402.06
04:50:41|1402.06
04:50:42|1402.06
04:50:42|1402.06
04:50:44|1402.06
04:50:45|1402.06
04:50:45|1402.06
04:50:47|1401.97
04:50:48|1401.97
04:50:49|1401.86
04:50:50|1401.86
04:50:51|1401.86
04:50:52|1401.86
04:50:53|1401.86
04:50:54|1401.86
04:50:55|1401.86
04:50:56|1401.86
04:50:57|1401.86
04:50:58|1402.07
04:50:59|1402.07
04:51:00|1402.07
04:51:01|1402.07
04:51:02|1402.07
04:51:03|1402.07
04:51:04|1402.07
04:51:05|1402.07
04:51:06|1402.07
04:51:08|1402.07
04:51:09|1402.07
04:51:10|1402.07
04:51:12|1402.07
04:51:12|1401.97
04:51:14|1401.97
04:51:15|1401.8
04:51:16|1401.8
04:51:18|1402.07
04:51:18|1402.07
04:51:19|1402.07
04:51:20|1402.07
04:51:22|1402.07
04:51:23|1402.07
04:51:24|1402.07
04:51:26|1402.07
04:51:26|1402.07
04:51:28|1402.07
04:51:28|1402.27
04:51:29|1402.27
04:51:30|1402.27
04:51:31|1402.27
04:51:32|1402.27
04:51:33|1402.27
04:51:34|1403.02
04:51:35|1402.94
04:51:36|1402.94
04:51:37|1402.94
04:51:39|1402.78
04:51:40|1402.78
04:51:41|1402.78
04:51:42|1402.78
04:51:43|1402.78
04:51:44|1402.78
04:51:45|1402.78
04:51:46|1402.79
04:51:47|1402.79
04:51:48|1402.79
04:51:49|1402.79
04:51:50|1402.7
04:51:51|1402.7
04:51:52|1402.7
04:51:54|1402.26
04:51:54|1402.2
04:51:55|1401.98
04:51:56|1401.45
04:51:57|1400.53
04:51:58|1400.53
04:51:59|1400.
04:52:00|1399.7
04:52:01|1399.52
04:52:02|1399.52
04:52:03|1399.52
04:52:04|1399.52
04:52:05|1400.24
04:52:06|1400.03
04:52:08|1400.07
04:52:08|1400.08
04:52:10|1400.08
04:52:11|1400.15
04:52:12|1400.15
04:52:13|1400.16
04:52:14|1400.16
04:52:15|1400.16
04:52:16|1399.81
04:52:17|1399.81
04:52:18|1399.91
04:52:19|1399.91
04:52:20|1399.81
04:52:20|1399.59
04:52:22|1399.59
04:52:23|1399.59
04:52:23|1399.18
04:52:25|1399.54
04:52:27|1399.46
04:52:27|1399.46
04:52:28|1399.45
04:52:30|1399.45
04:52:31|1399.38
04:52:31|1399.38
04:52:32|1399.38
04:52:33|1399.38
04:52:35|1399.3
04:52:35|1399.42
04:52:36|1399.42
04:52:38|1399.78
04:52:38|1399.78
04:52:40|1399.78
04:52:41|1399.78
04:52:42|1399.78
04:52:43|1399.78
04:52:44|1399.73
04:52:45|1399.73
04:52:46|1399.79
04:52:47|1399.79
04:52:48|1399.79
04:52:49|1399.79
04:52:50|1399.78
04:52:52|1399.78
04:52:52|1399.78
04:52:54|1399.69
04:52:54|1399.69
04:52:56|1399.76
04:52:57|1399.76
04:52:57|1399.76
04:52:58|1399.76
04:52:59|1399.76
04:53:02|1399.76
04:53:03|1399.76
04:53:03|1399.76
04:53:05|1399.76
04:53:06|1399.76
04:53:06|1399.85
04:53:08|1399.85
04:53:09|1399.83
04:53:11|1399.83
04:53:11|1399.83
04:53:13|1399.83
04:53:15|1399.83
04:53:16|1399.68
04:53:16|1399.6
04:53:17|1399.6
04:53:19|1399.6
04:53:19|1399.6
04:53:20|1399.6
04:53:21|1399.6
04:53:23|1399.6
04:53:24|1399.6
04:53:25|1399.6
04:53:25|1399.6
04:53:27|1399.5
04:53:28|1399.5
04:53:29|1399.5
04:53:31|1399.5
04:53:32|1399.5
04:53:32|1399.5
04:53:35|1399.5
04:53:36|1399.5
04:53:37|1399.5
04:53:38|1399.5
04:53:39|1399.5
04:53:40|1399.5
04:53:41|1399.5
04:53:42|1399.81
04:53:43|1399.81
04:53:44|1399.81
04:53:45|1399.81
04:53:46|1399.76
04:53:47|1399.76
04:53:48|1399.76
04:53:49|1399.76
04:53:50|1399.76
04:53:51|1399.76
04:53:52|1400.06
04:53:53|1400.06
04:53:54|1400.06
04:53:55|1400.06
04:53:56|1400.06
04:53:58|1400.06
04:53:58|1400.06
04:53:59|1400.06
04:54:01|1399.89
04:54:02|1399.89
04:54:03|1399.89
04:54:04|1399.89
04:54:05|1399.89
04:54:06|1399.66
04:54:07|1399.66
04:54:08|1399.71
04:54:10|1399.67
04:54:12|1399.64
04:54:12|1400.32
04:54:13|1400.32
04:54:14|1400.08
04:54:15|1399.99
04:54:16|1399.99
04:54:17|1399.99
04:54:18|1399.5
04:54:19|1399.06
04:54:21|1398.99
04:54:22|1398.99
04:54:23|1398.01
04:54:23|1398.02
04:54:24|1398.28
04:54:26|1398.28
04:54:26|1398.28
04:54:28|1397.87
04:54:29|1397.74
04:54:30|1397.72
04:54:31|1397.89
04:54:32|1397.62
04:54:33|1397.62
04:54:34|1397.62
04:54:35|1397.76
04:54:36|1397.76
04:54:37|1397.54
04:54:38|1397.54
04:54:39|1397.21
04:54:40|1397.15
04:54:41|1397.15
04:54:42|1397.29
04:54:43|1397.29
04:54:44|1397.3
04:54:45|1397.3
04:54:46|1397.37
04:54:47|1397.3
04:54:48|1397.3
04:54:49|1397.3
04:54:50|1397.3
04:54:51|1397.06
04:54:52|1397.06
04:54:54|1396.36
04:54:54|1396.36
04:54:55|1396.36
04:54:57|1396.36
04:54:58|1396.36
04:54:59|1396.36
04:55:00|1396.24
04:55:01|1396.24
04:55:02|1396.24
04:55:03|1396.25
04:55:04|1396.25
04:55:06|1396.25
04:55:06|1396.25
04:55:07|1396.25
04:55:08|1396.25
04:55:09|1396.25
04:55:10|1396.25
04:55:12|1396.25
04:55:13|1396.25
04:55:15|1396.25
04:55:16|1396.23
04:55:17|1396.23
04:55:18|1396.23
04:55:19|1396.23
04:55:20|1396.19
04:55:21|1396.19
04:55:22|1396.19
04:55:23|1396.19
04:55:24|1396.19
04:55:25|1396.19
04:55:26|1396.19
04:55:27|1396.19
04:55:28|1396.19
04:55:29|1396.19
04:55:30|1396.19
04:55:31|1396.19
04:55:32|1396.19
04:55:33|1396.19
04:55:35|1395.43
04:55:35|1395.41
04:55:37|1395.37
04:55:38|1395.15
04:55:39|1395.8
04:55:39|1396.28
04:55:40|1396.76
04:55:42|1397.03
04:55:42|1397.03
04:55:44|1397.03
04:55:45|1397.26
04:55:46|1397.26
04:55:47|1397.26
04:55:48|1397.41
04:55:48|1397.58
04:55:50|1397.58
04:55:50|1397.54
04:55:52|1397.72
04:55:52|1397.72
04:55:54|1397.72
04:55:55|1397.72
04:55:57|1397.72
04:55:57|1397.72
04:55:58|1397.72
04:55:59|1397.72
04:56:00|1397.72
04:56:01|1397.72
04:56:02|1397.72
04:56:03|1397.72
04:56:04|1397.72
04:56:05|1398.1
04:56:06|1398.1
04:56:07|1398.1
04:56:09|1398.1
04:56:09|1398.1
04:56:10|1398.1
04:56:11|1398.1
04:56:12|1398.1
04:56:14|1398.21
04:56:15|1398.21
04:56:16|1398.21
04:56:17|1398.21
04:56:18|1398.21
04:56:19|1398.21
04:56:20|1398.21
04:56:22|1398.21
04:56:23|1398.21
04:56:23|1398.21
04:56:24|1398.21
04:56:25|1398.21
04:56:26|1398.31
04:56:27|1398.31
04:56:28|1398.31
04:56:29|1398.31
04:56:30|1398.31
04:56:32|1398.66
04:56:33|1398.66
04:56:34|1398.57
04:56:35|1398.57
04:56:36|1398.57
04:56:37|1398.57
04:56:38|1398.57
04:56:39|1398.57
04:56:41|1398.61
04:56:41|1398.61
04:56:42|1398.61
04:56:43|1398.61
04:56:45|1398.61
04:56:46|1398.61
04:56:47|1398.61
04:56:48|1398.61
04:56:49|1398.61
04:56:50|1398.61
04:56:51|1398.61
04:56:52|1398.61
04:56:53|1398.61
04:56:54|1398.61
04:56:55|1398.61
04:56:56|1398.61
04:56:57|1398.23
04:56:58|1398.23
04:56:59|1398.23
04:57:00|1398.23
04:57:01|1398.23
04:57:02|1398.23
04:57:03|1398.39
04:57:04|1398.39
04:57:05|1398.78
04:57:07|1398.78
04:57:08|1398.78
04:57:08|1398.78
04:57:10|1398.78
04:57:11|1398.78
04:57:12|1398.78
04:57:13|1398.78
04:57:14|1398.78
04:57:15|1398.78
04:57:16|1398.78
04:57:17|1398.78
04:57:18|1398.78
04:57:19|1398.78
04:57:20|1398.78
04:57:21|1398.78
04:57:23|1398.78
04:57:24|1398.78
04:57:24|1399.15
04:57:26|1399.35
04:57:27|1399.35
04:57:27|1399.35
04:57:29|1399.35
04:57:30|1399.67
04:57:31|1399.43
04:57:32|1399.43
04:57:33|1399.43
04:57:34|1399.43
04:57:35|1399.43
04:57:36|1399.16
04:57:37|1399.16
04:57:38|1398.79
04:57:40|1398.66
04:57:40|1398.66
04:57:42|1398.66
04:57:42|1398.66
04:57:43|1398.66
04:57:44|1398.66
04:57:45|1398.78
04:57:46|1398.78
04:57:47|1398.78
04:57:48|1398.78
04:57:50|1398.78
04:57:50|1398.78
04:57:51|1398.78
04:57:53|1398.78
04:57:53|1398.78
04:57:55|1398.78
04:57:56|1398.78
04:57:57|1398.78
04:57:57|1398.78
04:57:58|1398.78
04:58:00|1398.78
04:58:00|1398.78
04:58:02|1398.78
04:58:02|1398.78
04:58:03|1398.78
04:58:04|1398.78
04:58:06|1398.78
04:58:06|1398.78
04:58:08|1398.78
04:58:08|1398.78
04:58:09|1398.78
04:58:10|1398.78
04:58:12|1398.93
04:58:13|1398.93
04:58:14|1398.86
04:58:16|1398.86
04:58:17|1398.86
04:58:19|1398.86
04:58:20|1398.86
04:58:21|1398.86
04:58:21|1398.86
04:58:22|1398.86
04:58:23|1398.86
04:58:25|1398.86
04:58:25|1398.86
04:58:27|1398.81
04:58:28|1398.81
04:58:29|1398.81
04:58:30|1398.81
04:58:31|1398.27
04:58:32|1398.27
04:58:33|1398.27
04:58:34|1398.27
04:58:35|1398.23
04:58:36|1398.23
04:58:37|1398.23
04:58:38|1398.23
04:58:39|1398.23
04:58:41|1398.23
04:58:42|1398.23
04:58:43|1398.23
04:58:44|1398.23
04:58:45|1398.23
04:58:46|1398.23
04:58:47|1398.23
04:58:48|1398.23
04:58:49|1398.23
04:58:50|1398.23
04:58:51|1398.23
04:58:53|1398.23
04:58:53|1398.23
04:58:54|1398.23
04:58:55|1398.23
04:58:56|1398.23
04:58:57|1398.23
04:58:58|1398.23
04:58:59|1398.23
04:59:00|1398.47
04:59:01|1398.47
04:59:02|1398.47
04:59:03|1398.47
04:59:04|1398.47
04:59:05|1398.47
04:59:06|1398.47
04:59:07|1398.47
04:59:08|1398.47
04:59:09|1398.47
04:59:10|1398.47
04:59:11|1398.47
04:59:13|1398.74
04:59:14|1398.74
04:59:15|1398.74
04:59:16|1398.74
04:59:17|1398.74
04:59:18|1398.74
04:59:19|1398.74
04:59:20|1398.59
04:59:21|1398.59
04:59:22|1398.59
04:59:24|1398.59
04:59:25|1398.59
04:59:26|1398.59
04:59:27|1398.59
04:59:29|1398.59
04:59:29|1398.59
04:59:31|1398.59
04:59:32|1399.06
04:59:32|1399.06
04:59:34|1399.06
04:59:35|1399.06
04:59:36|1399.06
04:59:36|1399.06
04:59:37|1399.06
04:59:40|1399.06
04:59:40|1399.06
04:59:42|1399.06
04:59:43|1398.66
04:59:44|1398.66
04:59:45|1396.49
04:59:46|1396.49
04:59:47|1396.49
04:59:48|1396.32
04:59:49|1396.32
04:59:50|1396.32
04:59:51|1397.31
04:59:52|1397.39
04:59:53|1397.39
04:59:54|1397.39
04:59:55|1397.39
04:59:56|1397.39
04:59:57|1397.39
04:59:58|1397.39
04:59:59|1397.39
05:00:00|1397.39
05:00:01|1397.24
05:00:02|1397.61
05:00:04|1397.19
05:00:04|1397.19
05:00:06|1397.19
05:00:08|1397.19
05:00:08|1397.19
05:00:09|1397.14
05:00:10|1397.14
05:00:11|1397.13
05:00:12|1397.13
05:00:13|1397.13
05:00:14|1397.09
05:00:15|1397.09
05:00:16|1397.09
05:00:17|1397.09
05:00:19|1397.15
05:00:19|1397.15
05:00:21|1397.29
05:00:22|1397.27
05:00:24|1397.27
05:00:26|1397.37
05:00:27|1397.37
05:00:28|1397.37
05:00:28|1397.44
05:00:30|1397.37
05:00:30|1397.37
05:00:31|1397.18
05:00:33|1397.18
05:00:33|1397.18
05:00:34|1397.18
05:00:36|1397.18
05:00:37|1397.18
05:00:38|1397.18
05:00:38|1397.18
05:00:39|1397.18
05:00:41|1397.18
05:00:42|1397.18
05:00:44|1397.18
05:00:44|1397.18
05:00:46|1397.18
05:00:47|1397.18
05:00:48|1397.18
05:00:49|1397.18
05:00:50|1397.49
05:00:51|1397.46
05:00:52|1397.46
05:00:53|1397.46
05:00:54|1397.13
05:00:55|1397.08
05:00:56|1397.08
05:00:58|1397.08
05:00:59|1397.08
05:01:00|1397.08
05:01:00|1397.08
05:01:01|1397.08
05:01:03|1397.08
05:01:03|1397.08
05:01:05|1397.3
05:01:05|1397.5
05:01:06|1397.5
05:01:08|1397.5
05:01:09|1397.5
05:01:10|1397.5
05:01:11|1397.5
05:01:12|1397.5
05:01:13|1397.5
05:01:14|1397.5
05:01:15|1397.5
05:01:16|1397.5
05:01:17|1397.5
05:01:18|1397.06
05:01:19|1397.06
05:01:20|1397.06
05:01:21|1397.06
05:01:22|1397.06
05:01:23|1396.18
05:01:24|1396.18
05:01:25|1396.18
05:01:26|1396.17
05:01:27|1396.47
05:01:28|1396.47
05:01:29|1396.59
05:01:30|1396.59
05:01:31|1396.59
05:01:32|1396.45
05:01:33|1396.16
05:01:34|1396.16
05:01:35|1396.16
05:01:37|1396.43
05:01:37|1396.43
05:01:39|1396.43
05:01:40|1396.43
05:01:41|1396.43
05:01:42|1396.43
05:01:43|1396.46
05:01:44|1396.46
05:01:45|1396.46
05:01:46|1396.33
05:01:47|1396.33
05:01:48|1396.33
05:01:49|1396.33
05:01:50|1396.33
05:01:52|1396.33
05:01:53|1396.33
05:01:54|1396.33
05:01:55|1396.33
05:01:56|1396.33
05:01:58|1396.33
05:01:58|1396.33
05:01:59|1396.1
05:02:00|1396.1
05:02:01|1396.04
05:02:03|1396.04
05:02:04|1396.04
05:02:05|1396.04
05:02:06|1396.03
05:02:07|1396.03
05:02:08|1396.03
05:02:10|1396.03
05:02:11|1396.03
05:02:11|1396.03
05:02:12|1396.03
05:02:13|1396.03
05:02:15|1396.03
05:02:15|1396.03
05:02:16|1396.03
05:02:17|1396.03
05:02:19|1396.03
05:02:21|1396.03
05:02:22|1395.82
05:02:23|1395.82
05:02:25|1395.82
05:02:26|1395.82
05:02:27|1395.79
05:02:28|1395.79
05:02:29|1395.79
05:02:30|1395.79
05:02:31|1395.79
05:02:32|1395.41
05:02:33|1395.39
05:02:34|1395.39
05:02:35|1395.39
05:02:36|1395.28
05:02:37|1395.28
05:02:38|1395.28
05:02:40|1395.28
05:02:40|1395.14
05:02:42|1395.38
05:02:43|1395.38
05:02:44|1395.47
05:02:45|1395.36
05:02:46|1395.36
05:02:47|1395.36
05:02:48|1395.36
05:02:49|1395.36
05:02:50|1394.72
05:02:51|1394.72
05:02:52|1394.72
05:02:53|1394.72
05:02:54|1394.72
05:02:55|1394.72
05:02:57|1394.87
05:02:57|1394.87
05:02:58|1395.17
05:02:59|1395.17
05:03:01|1394.57
05:03:02|1394.57
05:03:02|1394.57
05:03:04|1394.57
05:03:05|1394.57
05:03:06|1394.51
05:03:07|1394.51
05:03:07|1394.51
05:03:08|1394.51
05:03:10|1394.51
05:03:11|1394.57
05:03:11|1394.57
05:03:12|1394.57
05:03:13|1394.66
05:03:15|1394.66
05:03:16|1394.66
05:03:16|1394.66
05:03:17|1394.66
05:03:19|1394.65
05:03:21|1394.65
05:03:22|1394.65
05:03:24|1394.65
05:03:25|1394.65
05:03:27|1394.65
05:03:28|1394.32
05:03:29|1394.32
05:03:30|1394.15
05:03:30|1394.15
05:03:31|1394.15
05:03:32|1394.15
05:03:33|1394.44
05:03:34|1394.44
05:03:35|1394.44
05:03:36|1394.46
05:03:38|1394.46
05:03:39|1394.4
05:03:39|1394.35
05:03:40|1394.35
05:03:41|1394.35
05:03:43|1394.35
05:03:43|1394.35
05:03:44|1394.74
05:03:45|1394.9
05:03:47|1394.9
05:03:47|1394.82
05:03:48|1394.82
05:03:49|1394.82
05:03:51|1394.82
05:03:51|1394.82
05:03:53|1394.95
05:03:53|1394.95
05:03:54|1394.95
05:03:55|1394.95
05:03:56|1395.14
05:03:57|1395.15
05:03:59|1395.08
05:04:00|1395.08
05:04:00|1395.13
05:04:01|1395.13
05:04:02|1395.13
05:04:03|1395.18
05:04:05|1395.23
05:04:06|1395.23
05:04:08|1395.1
05:04:08|1394.67
05:04:09|1394.72
05:04:11|1394.8
05:04:12|1394.8
05:04:13|1394.8
05:04:14|1394.8
05:04:15|1394.8
05:04:17|1394.8
05:04:17|1394.8
05:04:18|1394.8
05:04:20|1394.8
05:04:21|1394.8
05:04:23|1394.8
05:04:24|1394.8
05:04:25|1394.8
05:04:26|1394.8
05:04:28|1394.82
05:04:28|1394.82
05:04:29|1395.23
05:04:30|1395.23
05:04:32|1395.23
05:04:33|1395.23
05:04:34|1395.23
05:04:35|1395.23
05:04:37|1395.26
05:04:37|1395.49
05:04:38|1395.49
05:04:39|1395.48
05:04:40|1395.48
05:04:41|1395.48
05:04:42|1395.48
05:04:44|1395.2
05:04:45|1395.2
05:04:46|1395.2
05:04:47|1395.2
05:04:48|1395.24
05:04:50|1395.24
05:04:50|1395.69
05:04:51|1395.69
05:04:52|1395.69
05:04:53|1395.69
05:04:54|1395.69
05:04:55|1395.69
05:04:56|1395.69
05:04:57|1395.83
05:04:58|1395.83
05:04:59|1395.83
05:05:00|1395.83
05:05:01|1395.83
05:05:02|1395.83
05:05:03|1395.83
05:05:05|1395.83
05:05:06|1395.83
05:05:07|1395.83
05:05:08|1395.83
05:05:09|1395.83
05:05:11|1395.69
05:05:11|1395.69
05:05:13|1395.69
05:05:13|1395.69
05:05:14|1395.69
05:05:15|1395.69
05:05:16|1395.49
05:05:18|1395.54
05:05:19|1395.54
05:05:20|1395.54
05:05:22|1395.66
05:05:23|1395.66
05:05:23|1395.69
05:05:24|1395.69
05:05:26|1395.69
05:05:27|1395.8
05:05:28|1395.8
05:05:29|1395.8
05:05:30|1395.8
05:05:31|1395.8
05:05:32|1395.8
05:05:34|1395.8
05:05:34|1395.73
05:05:35|1395.73
05:05:36|1395.73
05:05:38|1395.73
05:05:39|1395.73
05:05:40|1395.73
05:05:41|1395.65
05:05:42|1395.65
05:05:43|1395.65
05:05:44|1395.65
05:05:45|1395.65
05:05:46|1395.16
05:05:48|1395.
05:05:48|1394.72
05:05:49|1394.28
05:05:50|1393.96
05:05:51|1393.91
05:05:52|1393.91
05:05:53|1393.91
05:05:54|1393.91
05:05:55|1393.91
05:05:56|1393.91
05:05:57|1393.84
05:05:58|1393.84
05:06:00|1393.77
05:06:00|1393.9
05:06:01|1392.81
05:06:02|1392.71
05:06:03|1392.29
05:06:05|1392.29
05:06:06|1392.29
05:06:06|1392.24
05:06:08|1392.24
05:06:09|1392.24
05:06:10|1392.17
05:06:11|1392.17
05:06:11|1392.17
05:06:13|1392.12
05:06:14|1392.12
05:06:15|1392.12
05:06:16|1392.12
05:06:16|1392.44
05:06:18|1392.44
05:06:19|1392.44
05:06:20|1392.44
05:06:21|1392.44
05:06:23|1392.44
05:06:24|1392.44
05:06:24|1392.44
05:06:26|1392.44
05:06:27|1392.44
05:06:27|1392.44
05:06:28|1392.44
05:06:29|1392.44
05:06:30|1392.29
05:06:33|1392.29
05:06:33|1392.6
05:06:34|1392.6
05:06:35|1392.6
05:06:36|1392.6
05:06:38|1392.6
05:06:39|1392.82
05:06:39|1392.82
05:06:41|1392.91
05:06:41|1393.07
05:06:43|1393.07
05:06:44|1393.24
05:06:45|1393.24
05:06:46|1393.07
05:06:46|1393.07
05:06:48|1392.95
05:06:49|1392.82
05:06:50|1392.82
05:06:50|1392.82
05:06:52|1392.82
05:06:53|1392.82
05:06:54|1392.82
05:06:55|1392.82
05:06:56|1392.82
05:06:57|1392.82
05:06:58|1392.82
05:06:59|1392.82
05:07:00|1392.82
05:07:01|1392.98
05:07:02|1392.98
05:07:03|1392.98
05:07:05|1393.08
05:07:06|1393.08
05:07:07|1393.08
05:07:07|1393.37
05:07:09|1393.37
05:07:10|1393.47
05:07:12|1393.47
05:07:13|1393.58
05:07:14|1393.58
05:07:15|1393.06
05:07:15|1393.06
05:07:17|1393.06
05:07:18|1392.98
05:07:19|1392.91
05:07:20|1392.91
05:07:21|1392.91
05:07:22|1392.91
05:07:22|1392.69
05:07:23|1392.69
05:07:25|1392.69
05:07:27|1392.79
05:07:27|1392.79
05:07:28|1392.79
05:07:29|1392.79
05:07:31|1392.73
05:07:32|1392.73
05:07:33|1392.73
05:07:35|1392.73
05:07:35|1393.03
05:07:36|1393.03
05:07:37|1393.01
05:07:38|1392.32
05:07:39|1392.32
05:07:40|1392.32
05:07:41|1392.32
05:07:42|1392.32
05:07:43|1392.32
05:07:44|1392.32
05:07:45|1392.32
05:07:46|1392.61
05:07:47|1392.61
05:07:48|1392.61
05:07:50|1392.58
05:07:51|1392.53
05:07:51|1392.53
05:07:53|1392.53
05:07:54|1392.53
05:07:54|1392.53
05:07:56|1392.53
05:07:56|1392.53
05:07:57|1392.53
05:07:59|1392.53
05:08:00|1392.53
05:08:00|1392.53
05:08:02|1392.34
05:08:02|1392.34
05:08:04|1392.48
05:08:05|1392.51
05:08:05|1392.51
05:08:07|1392.51
05:08:08|1392.51
05:08:09|1392.51
05:08:10|1392.51
05:08:11|1392.51
05:08:12|1392.51
05:08:13|1392.51
05:08:14|1392.51
05:08:15|1392.51
05:08:16|1392.51
05:08:17|1392.51
05:08:18|1392.79
05:08:20|1392.79
05:08:20|1392.34
05:08:22|1392.34
05:08:23|1392.34
05:08:23|1392.34
05:08:26|1392.59
05:08:26|1392.64
05:08:27|1392.64
05:08:28|1392.64
05:08:30|1392.64
05:08:32|1392.62
05:08:32|1392.62
05:08:34|1393.05
05:08:34|1393.79
05:08:35|1393.79
05:08:37|1394.07
05:08:37|1394.07
05:08:39|1394.21
05:08:40|1394.21
05:08:41|1394.5
05:08:42|1394.5
05:08:43|1394.5
05:08:43|1394.64
05:08:45|1394.66
05:08:46|1394.66
05:08:47|1394.66
05:08:47|1394.64
05:08:49|1394.64
05:08:49|1394.66
05:08:51|1394.2
05:08:52|1394.2
05:08:53|1394.04
05:08:53|1394.04
05:08:55|1394.04
05:08:55|1394.04
05:08:56|1394.04
05:08:58|1394.04
05:08:59|1394.17
05:09:00|1394.17
05:09:00|1394.17
05:09:01|1394.17
05:09:03|1393.96
05:09:03|1393.96
05:09:04|1393.96
05:09:06|1393.48
05:09:07|1393.48
05:09:08|1393.68
05:09:09|1393.68
05:09:09|1393.68
05:09:11|1394.33
05:09:12|1393.98
05:09:13|1393.98
05:09:14|1393.98
05:09:14|1393.98
05:09:15|1393.98
05:09:18|1395.07
05:09:18|1395.16
05:09:19|1395.16
05:09:20|1395.19
05:09:21|1395.19
05:09:22|1395.19
05:09:23|1395.19
05:09:24|1395.14
05:09:26|1395.14
05:09:26|1394.3
05:09:28|1393.82
05:09:28|1393.82
05:09:31|1393.56
05:09:31|1393.56
05:09:32|1393.56
05:09:33|1393.56
05:09:34|1393.56
05:09:35|1393.56
05:09:36|1393.56
05:09:38|1393.5
05:09:38|1393.42
05:09:39|1393.42
05:09:41|1393.42
05:09:41|1393.52
05:09:43|1393.33
05:09:44|1393.33
05:09:46|1393.33
05:09:46|1393.33
05:09:47|1393.33
05:09:48|1393.33
05:09:49|1393.33
05:09:50|1393.33
05:09:51|1393.33
05:09:52|1393.33
05:09:53|1393.33
05:09:54|1393.33
05:09:55|1393.33
05:09:56|1393.33
05:09:57|1393.33
05:09:58|1393.49
05:09:59|1393.46
05:10:01|1393.46
05:10:02|1393.46
05:10:03|1393.69
05:10:03|1393.63
05:10:05|1393.89
05:10:06|1394.12
05:10:07|1394.43
05:10:08|1394.42
05:10:09|1394.42
05:10:10|1394.11
05:10:12|1393.73
05:10:12|1393.73
05:10:13|1393.73
05:10:15|1393.47
05:10:16|1393.47
05:10:16|1393.46
05:10:18|1393.34
05:10:19|1393.34
05:10:20|1393.66
05:10:21|1394.31
05:10:22|1394.31
05:10:22|1394.31
05:10:24|1394.31
05:10:25|1394.31
05:10:27|1394.38
05:10:28|1394.38
05:10:29|1393.7
05:10:30|1393.7
05:10:31|1393.74
05:10:32|1393.74
05:10:33|1393.74
05:10:34|1393.74
05:10:35|1393.74
05:10:36|1393.88
05:10:37|1393.99
05:10:38|1394.12
05:10:39|1394.12
05:10:40|1394.19
05:10:41|1394.19
05:10:43|1394.19
05:10:44|1394.45
05:10:45|1394.45
05:10:46|1394.45
05:10:47|1394.45
05:10:48|1394.45
05:10:49|1394.27
05:10:51|1394.27
05:10:52|1394.4
05:10:53|1394.4
05:10:54|1394.4
05:10:55|1394.06
05:10:57|1394.06
05:10:57|1394.
05:10:58|1394.
05:10:59|1394.
05:11:00|1394.
05:11:01|1393.8
05:11:02|1393.8
05:11:03|1393.8
05:11:05|1393.8
05:11:06|1393.63
05:11:07|1393.63
05:11:08|1393.63
05:11:09|1393.63
05:11:10|1393.63
05:11:10|1393.63
05:11:12|1393.63
05:11:13|1393.63
05:11:13|1393.63
05:11:15|1393.63
05:11:15|1393.47
05:11:17|1393.47
05:11:19|1393.47
05:11:20|1393.47
05:11:21|1393.47
05:11:22|1393.47
05:11:23|1393.71
05:11:24|1393.71
05:11:25|1393.62
05:11:26|1393.58
05:11:28|1393.58
05:11:28|1393.58
05:11:30|1393.58
05:11:31|1393.58
05:11:32|1393.58
05:11:33|1393.58
05:11:34|1393.58
05:11:35|1393.41
05:11:36|1393.41
05:11:37|1393.28
05:11:38|1393.28
05:11:39|1393.28
05:11:40|1393.28
05:11:41|1393.28
05:11:42|1393.28
05:11:44|1393.41
05:11:44|1393.41
05:11:46|1393.41
05:11:46|1393.41
05:11:48|1393.41
05:11:49|1393.41
05:11:50|1393.41
05:11:50|1393.72
05:11:51|1393.72
05:11:52|1393.72
05:11:53|1393.72
05:11:55|1393.72
05:11:56|1393.72
05:11:57|1393.72
05:11:58|1393.72
05:12:00|1393.78
05:12:01|1393.78
05:12:02|1393.78
05:12:03|1393.78
05:12:04|1393.78
05:12:05|1393.78
05:12:06|1393.78
05:12:07|1393.78
05:12:08|1393.78
05:12:09|1393.78
05:12:10|1393.78
05:12:11|1393.78
05:12:13|1393.78
05:12:13|1393.78
05:12:15|1393.78
05:12:16|1393.78
05:12:17|1393.78
05:12:18|1393.78
05:12:19|1393.78
05:12:20|1393.78
05:12:21|1393.78
05:12:21|1393.78
05:12:23|1393.78
05:12:23|1393.78
05:12:25|1393.78
05:12:26|1393.78
05:12:27|1393.78
05:12:29|1393.78
05:12:30|1393.78
05:12:30|1393.78
05:12:32|1393.78
05:12:33|1393.84
05:12:35|1393.84
05:12:37|1393.84
05:12:37|1393.84
05:12:38|1393.7
05:12:40|1393.7
05:12:41|1393.45
05:12:42|1393.45
05:12:43|1393.45
05:12:44|1393.45
05:12:45|1393.45
05:12:46|1393.45
05:12:47|1393.45
05:12:48|1393.45
05:12:49|1393.45
05:12:50|1393.45
05:12:51|1393.32
05:12:52|1393.21
05:12:54|1393.19
05:12:55|1392.91
05:12:56|1392.62
05:12:57|1392.62
05:12:58|1392.62
05:12:58|1392.62
05:13:00|1392.62
05:13:00|1392.62
05:13:01|1392.62
05:13:02|1392.62
05:13:04|1393.1
05:13:05|1393.1
05:13:05|1393.1
05:13:06|1393.1
05:13:08|1393.1
05:13:09|1393.1
05:13:10|1393.1
05:13:11|1393.1
05:13:13|1393.1
05:13:13|1392.54
05:13:14|1392.99
05:13:16|1392.99
05:13:17|1392.99
05:13:18|1392.99
05:13:19|1392.99
05:13:20|1392.99
05:13:21|1393.2
05:13:22|1393.2
05:13:23|1393.45
05:13:25|1393.45
05:13:26|1393.45
05:13:26|1393.45
05:13:27|1393.45
05:13:29|1393.45
05:13:30|1393.45
05:13:32|1393.45
05:13:33|1393.45
05:13:34|1393.45
05:13:35|1393.45
05:13:36|1393.45
05:13:36|1393.45
05:13:37|1393.45
05:13:39|1393.45
05:13:40|1393.45
05:13:41|1393.45
05:13:42|1393.45
05:13:43|1393.77
05:13:44|1394.2
05:13:45|1394.2
05:13:46|1394.2
05:13:48|1394.2
05:13:48|1394.28
05:13:50|1394.28
05:13:50|1394.28
05:13:52|1394.61
05:13:53|1394.61
05:13:54|1394.61
05:13:55|1394.55
05:13:56|1394.55
05:13:56|1394.55
05:13:57|1394.55
05:13:59|1394.55
05:13:59|1394.55
05:14:00|1394.73
05:14:02|1394.73
05:14:03|1394.73
05:14:03|1394.73
05:14:05|1394.12
05:14:05|1394.12
05:14:07|1393.91
05:14:07|1393.91
05:14:08|1393.91
05:14:09|1393.32
05:14:10|1393.32
05:14:11|1393.32
05:14:12|1393.24
05:14:14|1393.19
05:14:14|1393.19
05:14:16|1393.58
05:14:17|1393.58
05:14:18|1393.58
05:14:19|1393.58
05:14:20|1393.58
05:14:21|1393.58
05:14:22|1393.58
05:14:24|1393.58
05:14:24|1393.58
05:14:26|1393.58
05:14:27|1393.5
05:14:27|1393.5
05:14:29|1393.5
05:14:30|1393.5
05:14:30|1393.5
05:14:31|1393.5
05:14:32|1393.5
05:14:34|1393.5
05:14:35|1393.5
05:14:36|1393.5
05:14:36|1393.5
05:14:37|1393.5
05:14:39|1393.5
05:14:40|1393.5
05:14:41|1393.5
05:14:42|1393.5
05:14:43|1393.5
05:14:45|1393.5
05:14:46|1393.5
05:14:46|1393.5
05:14:47|1393.55
05:14:49|1393.55
05:14:49|1393.55
05:14:51|1393.55
05:14:53|1393.55
05:14:54|1393.54
05:14:55|1393.54
05:14:57|1393.54
05:14:58|1393.54
05:15:00|1393.51
05:15:00|1393.51
05:15:01|1393.56
05:15:02|1393.81
05:15:03|1393.8
05:15:04|1393.8
05:15:06|1393.8
05:15:07|1393.8
05:15:09|1393.43
05:15:10|1393.43
05:15:11|1393.
05:15:12|1392.93
05:15:13|1392.93
05:15:14|1392.93
05:15:15|1392.93
05:15:17|1392.93
05:15:18|1392.93
05:15:18|1393.05
05:15:20|1393.05
05:15:20|1393.34
05:15:22|1393.34
05:15:23|1393.34
05:15:23|1393.34
05:15:25|1393.34
05:15:26|1393.34
05:15:26|1392.79
05:15:27|1392.79
05:15:28|1392.79
05:15:30|1392.79
05:15:32|1392.79
05:15:32|1392.79
05:15:33|1392.79
05:15:34|1392.91
05:15:35|1392.91
05:15:36|1392.91
05:15:37|1392.92
05:15:38|1393.27
05:15:39|1393.27
05:15:40|1393.27
05:15:42|1393.32
05:15:43|1393.32
05:15:44|1393.32
05:15:45|1393.32
05:15:46|1393.32
05:15:47|1393.32
05:15:49|1393.32
05:15:49|1393.32
05:15:50|1392.79
05:15:51|1392.78
05:15:52|1392.78
05:15:53|1392.78
05:15:54|1392.78
05:15:55|1392.78
05:15:56|1392.89
05:15:57|1392.89
05:15:58|1392.89
05:15:59|1392.89
05:16:00|1392.89
05:16:02|1392.89
05:16:03|1393.12
05:16:04|1393.12
05:16:05|1393.12
05:16:07|1393.56
05:16:07|1393.56
05:16:08|1393.57
05:16:09|1393.57
05:16:11|1393.57
05:16:12|1393.57
05:16:13|1393.57
05:16:13|1393.57
05:16:15|1393.42
05:16:16|1393.42
05:16:17|1393.42
05:16:18|1393.42
05:16:19|1393.42
05:16:20|1393.26
05:16:21|1393.47
05:16:22|1393.47
05:16:22|1393.47
05:16:24|1393.47
05:16:24|1393.47
05:16:26|1393.43
05:16:27|1393.43
05:16:28|1393.43
05:16:28|1393.43
05:16:29|1393.43
05:16:31|1393.43
05:16:32|1393.43
05:16:34|1393.43
05:16:35|1393.54
05:16:36|1393.84
05:16:36|1393.84
05:16:38|1393.84
05:16:39|1393.84
05:16:40|1393.84
05:16:41|1393.84
05:16:42|1393.84
05:16:42|1393.84
05:16:44|1393.84
05:16:45|1393.84
05:16:46|1393.84
05:16:47|1393.67
05:16:48|1393.4
05:16:50|1393.28
05:16:51|1393.28
05:16:51|1393.28
05:16:52|1393.28
05:16:54|1393.28
05:16:54|1393.27
05:16:56|1393.27
05:16:57|1393.16
05:16:58|1393.84
05:16:59|1393.91
05:17:00|1393.85
05:17:00|1393.84
05:17:01|1393.45
05:17:02|1393.45
05:17:05|1393.51
05:17:06|1393.51
05:17:06|1393.51
05:17:07|1393.51
05:17:08|1393.51
05:17:09|1393.51
05:17:10|1393.44
05:17:11|1392.81
05:17:12|1392.51
05:17:13|1392.51
05:17:14|1392.49
05:17:15|1392.5
05:17:17|1392.5
05:17:17|1392.5
05:17:18|1392.99
05:17:19|1392.99
05:17:21|1392.99
05:17:23|1392.99
05:17:23|1392.99
05:17:24|1392.99
05:17:25|1392.99
05:17:26|1392.99
05:17:27|1392.76
05:17:28|1392.76
05:17:29|1392.76
05:17:30|1392.78
05:17:31|1392.78
05:17:32|1392.78
05:17:33|1392.87
05:17:34|1392.87
05:17:36|1392.99
05:17:38|1392.99
05:17:38|1392.99
05:17:39|1392.99
05:17:40|1392.99
05:17:41|1392.99
05:17:42|1392.99
05:17:43|1392.99
05:17:44|1392.89
05:17:45|1392.89
05:17:47|1392.88
05:17:48|1392.82
05:17:50|1392.29
05:17:51|1392.29
05:17:51|1392.49
05:17:54|1392.49
05:17:54|1392.49
05:17:55|1392.49
05:17:56|1392.49
05:17:57|1392.49
05:17:58|1392.49
05:18:00|1392.33
05:18:01|1392.4
05:18:02|1392.4
05:18:04|1392.4
05:18:04|1392.4
05:18:05|1392.4
05:18:07|1392.4
05:18:07|1392.4
05:18:08|1392.4
05:18:09|1392.4
05:18:10|1392.4
05:18:11|1392.4
05:18:12|1392.03
05:18:14|1392.03
05:18:15|1392.03
05:18:15|1392.03
05:18:17|1392.03
05:18:17|1392.03
05:18:20|1392.03
05:18:20|1392.03
05:18:21|1392.03
05:18:22|1392.03
05:18:23|1392.03
05:18:24|1392.03
05:18:25|1392.03
05:18:26|1392.03
05:18:27|1392.03
05:18:28|1392.03
05:18:29|1392.03
05:18:30|1392.03
05:18:31|1392.03
05:18:32|1392.03
05:18:34|1392.03
05:18:36|1392.03
05:18:36|1392.03
05:18:37|1392.03
05:18:38|1391.91
05:18:39|1391.42
05:18:40|1391.01
05:18:41|1391.02
05:18:42|1390.53
05:18:43|1390.53
05:18:45|1390.53
05:18:45|1390.53
05:18:46|1390.53
05:18:47|1390.9
05:18:49|1390.84
05:18:50|1390.84
05:18:50|1390.84
05:18:51|1390.84
05:18:52|1390.84
05:18:53|1390.84
05:18:55|1390.84
05:18:56|1390.84
05:18:57|1390.82
05:18:57|1390.82
05:18:58|1390.82
05:19:00|1390.96
05:19:01|1390.82
05:19:03|1390.82
05:19:04|1390.82
05:19:05|1390.82
05:19:06|1390.82
05:19:08|1390.85
05:19:09|1390.85
05:19:10|1390.86
05:19:11|1390.86
05:19:11|1390.86
05:19:14|1390.86
05:19:15|1390.86
05:19:15|1390.86
05:19:16|1390.86
05:19:19|1390.86
05:19:19|1390.86
05:19:20|1390.86
05:19:21|1390.86
05:19:23|1390.86
05:19:23|1390.86
05:19:25|1390.86
05:19:25|1390.71
05:19:26|1390.71
05:19:27|1390.71
05:19:28|1390.71
05:19:29|1390.71
05:19:31|1390.71
05:19:32|1390.55
05:19:33|1390.69
05:19:34|1390.69
05:19:35|1390.69
05:19:37|1390.69
05:19:38|1390.69
05:19:39|1391.83
05:19:39|1391.83
05:19:40|1391.42
05:19:41|1391.42
05:19:42|1391.42
05:19:43|1391.42
05:19:45|1391.42
05:19:46|1391.34
05:19:47|1391.34
05:19:48|1391.34
05:19:49|1391.34
05:19:50|1391.49
05:19:51|1391.49
05:19:52|1391.49
05:19:53|1391.4
05:19:54|1391.4
05:19:56|1390.81
05:19:56|1390.81
05:19:57|1390.81
05:19:58|1391.02
05:19:59|1391.02
05:20:00|1391.02
05:20:01|1390.86
05:20:02|1390.86
05:20:04|1391.05
05:20:05|1391.05
05:20:06|1391.05
05:20:08|1391.05
05:20:08|1391.23
05:20:09|1391.23
05:20:10|1391.23
05:20:11|1391.23
05:20:12|1391.23
05:20:13|1391.23
05:20:16|1391.23
05:20:17|1391.23
05:20:19|1391.23
05:20:19|1391.38
05:20:20|1391.38
05:20:21|1391.38
05:20:22|1391.38
05:20:24|1391.5
05:20:25|1391.18
05:20:26|1391.18
05:20:26|1391.18
05:20:28|1391.18
05:20:29|1391.28
05:20:30|1391.28
05:20:31|1391.34
05:20:32|1391.34
05:20:34|1391.34
05:20:34|1391.34
05:20:36|1391.7
05:20:38|1391.7
05:20:39|1391.7
05:20:39|1391.7
05:20:42|1391.86
05:20:42|1391.86
05:20:43|1391.86
05:20:45|1391.86
05:20:46|1391.86
05:20:46|1391.86
05:20:48|1391.86
05:20:49|1391.86
05:20:49|1391.86
05:20:50|1391.86
05:20:52|1391.86
05:20:53|1391.86
05:20:54|1391.86
05:20:55|1391.46
05:20:56|1391.46
05:20:56|1391.46
05:20:58|1391.59
05:20:59|1391.59
05:21:00|1391.59
05:21:01|1391.59
05:21:03|1391.59
05:21:04|1391.59
05:21:05|1391.59
05:21:06|1391.59
05:21:08|1391.59
05:21:08|1391.59
05:21:09|1391.59
05:21:10|1391.59
05:21:11|1391.59
05:21:12|1391.59
05:21:13|1391.03
05:21:14|1391.01
05:21:15|1391.01
05:21:16|1391.01
05:21:17|1391.01
05:21:18|1391.01
05:21:19|1391.01
05:21:20|1391.01
05:21:21|1391.01
05:21:22|1391.01
05:21:23|1391.01
05:21:24|1391.01
05:21:25|1391.01
05:21:26|1390.84
05:21:27|1390.78
05:21:28|1390.78
05:21:29|1390.78
05:21:30|1390.78
05:21:32|1390.78
05:21:32|1391.16
05:21:33|1391.16
05:21:34|1391.16
05:21:35|1391.16
05:21:37|1391.16
05:21:38|1391.03
05:21:39|1391.03
05:21:40|1391.03
05:21:41|1391.03
05:21:42|1391.03
05:21:43|1390.96
05:21:44|1390.96
05:21:45|1390.96
05:21:46|1390.96
05:21:47|1390.96
05:21:48|1390.69
05:21:50|1390.69
05:21:51|1390.69
05:21:52|1390.69
05:21:52|1390.69
05:21:53|1390.69
05:21:54|1390.69
05:21:55|1390.69
05:21:56|1390.69
05:21:58|1390.69
05:21:59|1390.65
05:22:00|1390.65
05:22:01|1390.65
05:22:02|1390.65
05:22:03|1390.65
05:22:04|1390.96
05:22:05|1390.96
05:22:06|1390.96
05:22:07|1390.96
05:22:08|1390.96
05:22:09|1391.79
05:22:10|1391.79
05:22:11|1392.26
05:22:12|1392.21
05:22:13|1392.21
05:22:14|1392.13
05:22:15|1392.11
05:22:17|1392.04
05:22:17|1392.04
05:22:18|1392.04
05:22:19|1392.04
05:22:20|1392.04
05:22:21|1391.99
05:22:22|1391.99
05:22:24|1391.99
05:22:25|1391.99
05:22:27|1391.99
05:22:27|1391.99
05:22:28|1391.99
05:22:29|1391.99
05:22:30|1392.33
05:22:31|1392.33
05:22:32|1392.33
05:22:33|1392.33
05:22:34|1392.33
05:22:35|1392.86
05:22:36|1392.86
05:22:37|1392.86
05:22:38|1392.86
05:22:39|1392.86
05:22:40|1392.86
05:22:41|1392.86
05:22:42|1392.86
05:22:44|1392.97
05:22:45|1393.
05:22:46|1392.96
05:22:47|1392.96
05:22:47|1392.96
05:22:49|1392.96
05:22:50|1392.96
05:22:50|1392.96
05:22:53|1392.96
05:22:53|1392.96
05:22:54|1392.96
05:22:55|1392.96
05:22:56|1392.96
05:22:57|1392.96
05:22:58|1392.96
05:22:59|1392.96
05:23:00|1392.96
05:23:01|1392.96
05:23:03|1392.96
05:23:04|1392.96
05:23:04|1392.96
05:23:06|1392.98
05:23:07|1392.98
05:23:08|1392.98
05:23:10|1393.21
05:23:10|1393.21
05:23:11|1393.07
05:23:12|1393.07
05:23:13|1392.84
05:23:14|1392.84
05:23:15|1392.84
05:23:17|1392.84
05:23:17|1392.84
05:23:19|1392.84
05:23:20|1392.84
05:23:21|1392.84
05:23:22|1392.84
05:23:22|1392.84
05:23:24|1392.84
05:23:25|1392.84
05:23:26|1392.84
05:23:27|1392.84
05:23:27|1392.52
05:23:29|1392.33
05:23:30|1392.29
05:23:31|1392.65
05:23:32|1392.65
05:23:33|1392.65
05:23:33|1392.65
05:23:34|1392.65
05:23:36|1392.65
05:23:37|1392.65
05:23:38|1392.65
05:23:38|1392.65
05:23:39|1392.65
05:23:40|1392.65
05:23:42|1392.96
05:23:44|1392.89
05:23:44|1392.89
05:23:45|1392.89
05:23:46|1392.89
05:23:47|1392.96
05:23:48|1392.81
05:23:50|1392.81
05:23:51|1392.81
05:23:52|1392.96
05:23:53|1392.96
05:23:53|1392.96
05:23:54|1392.96
05:23:55|1392.96
05:23:56|1392.96
05:23:58|1392.96
05:23:59|1392.96
05:23:59|1392.96
05:24:01|1392.96
05:24:02|1392.96
05:24:03|1392.96
05:24:03|1392.96
05:24:05|1392.96
05:24:07|1392.85
05:24:07|1392.85
05:24:08|1392.76
05:24:10|1392.76
05:24:11|1392.76
05:24:11|1392.76
05:24:12|1392.76
05:24:14|1393.02
05:24:15|1393.02
05:24:16|1393.02
05:24:17|1392.63
05:24:17|1392.63
05:24:20|1392.54
05:24:20|1392.54
05:24:21|1392.14
05:24:22|1392.14
05:24:23|1392.14
05:24:24|1392.14
05:24:26|1392.67
05:24:27|1392.67
05:24:28|1392.67
05:24:29|1392.69
05:24:30|1392.69
05:24:31|1392.69
05:24:32|1392.69
05:24:33|1392.69
05:24:34|1392.69
05:24:35|1392.69
05:24:36|1392.69
05:24:37|1392.69
05:24:38|1392.69
05:24:39|1392.69
05:24:40|1392.5
05:24:41|1392.5
05:24:42|1392.5
05:24:44|1392.5
05:24:45|1392.5
05:24:45|1392.5
05:24:47|1392.5
05:24:48|1392.5
05:24:49|1392.51
05:24:50|1392.51
05:24:51|1392.51
05:24:52|1392.51
05:24:53|1392.51
05:24:54|1392.51
05:24:55|1392.51
05:24:56|1392.51
05:24:57|1392.51
05:24:58|1392.51
05:24:59|1392.51
05:25:00|1392.51
05:25:01|1392.51
05:25:02|1392.51
05:25:03|1392.51
05:25:05|1392.51
05:25:05|1392.51
05:25:07|1392.51
05:25:07|1392.51
05:25:09|1392.56
05:25:10|1392.86
05:25:11|1393.43
05:25:12|1394.02
05:25:13|1394.02
05:25:14|1394.5
05:25:15|1394.5
05:25:16|1394.5
05:25:17|1394.34
05:25:19|1394.34
05:25:19|1394.34
05:25:20|1394.34
05:25:21|1394.11
05:25:22|1393.74
05:25:23|1393.74
05:25:25|1393.74
05:25:26|1393.74
05:25:27|1393.74
05:25:28|1393.74
05:25:29|1393.74
05:25:29|1393.74
05:25:30|1394.
05:25:32|1394.
05:25:34|1394.51
05:25:34|1394.51
05:25:35|1394.51
05:25:36|1394.51
05:25:37|1394.33
05:25:38|1394.33
05:25:39|1394.22
05:25:41|1394.48
05:25:43|1394.39
05:25:43|1394.39
05:25:45|1394.21
05:25:46|1394.1
05:25:48|1394.1
05:25:49|1394.1
05:25:50|1394.1
05:25:50|1394.1
05:25:52|1393.94
05:25:53|1394.06
05:25:54|1394.55
05:25:55|1394.55
05:25:55|1394.55
05:25:57|1394.55
05:25:57|1394.97
05:25:59|1394.81
05:26:00|1395.
05:26:01|1395.
05:26:02|1394.86
05:26:03|1394.86
05:26:04|1394.86
05:26:05|1394.86
05:26:06|1394.86
05:26:07|1395.05
05:26:08|1395.05
05:26:09|1395.05
05:26:10|1395.06
05:26:11|1395.06
05:26:12|1395.06
05:26:13|1395.06
05:26:15|1394.99
05:26:16|1394.99
05:26:17|1395.14
05:26:18|1395.2
05:26:19|1395.21
05:26:20|1395.21
05:26:20|1394.88
05:26:22|1394.88
05:26:22|1394.88
05:26:23|1394.88
05:26:25|1394.88
05:26:26|1394.88
05:26:28|1394.88
05:26:28|1394.88
05:26:30|1394.88
05:26:30|1394.88
05:26:31|1394.88
05:26:32|1394.88
05:26:34|1394.88
05:26:34|1394.88
05:26:35|1394.88
05:26:36|1394.88
05:26:38|1394.88
05:26:38|1394.47
05:26:39|1394.47
05:26:41|1394.47
05:26:42|1394.47
05:26:43|1394.47
05:26:45|1393.94
05:26:45|1393.94
05:26:47|1393.94
05:26:48|1393.94
05:26:49|1393.94
05:26:50|1393.93
05:26:52|1393.93
05:26:53|1394.27
05:26:54|1394.19
05:26:54|1394.19
05:26:55|1394.19
05:26:56|1394.19
05:26:58|1394.19
05:26:58|1394.19
05:26:59|1394.19
05:27:00|1394.18
05:27:01|1394.18
05:27:02|1394.18
05:27:04|1394.
05:27:05|1394.14
05:27:05|1394.14
05:27:07|1394.09
05:27:08|1394.09
05:27:09|1394.09
05:27:10|1394.09
05:27:11|1394.09
05:27:12|1394.09
05:27:13|1394.09
05:27:14|1394.09
05:27:15|1394.09
05:27:16|1394.09
05:27:17|1394.09
05:27:18|1394.22
05:27:20|1394.22
05:27:20|1394.22
05:27:22|1394.22
05:27:23|1394.22
05:27:24|1394.22
05:27:25|1394.28
05:27:26|1394.28
05:27:27|1394.76
05:27:28|1394.76
05:27:29|1394.76
05:27:31|1394.76
05:27:31|1395.
05:27:33|1394.75
05:27:34|1394.75
05:27:34|1394.75
05:27:36|1394.65
05:27:37|1394.65
05:27:39|1394.65
05:27:40|1394.65
05:27:41|1394.65
05:27:42|1394.65
05:27:42|1394.65
05:27:44|1394.65
05:27:45|1394.65
05:27:46|1394.89
05:27:48|1394.98
05:27:49|1394.98
05:27:49|1394.98
05:27:51|1394.9
05:27:51|1394.64
05:27:52|1394.64
05:27:53|1394.64
05:27:54|1394.64
05:27:56|1395.12
05:27:56|1395.12
05:27:57|1395.12
05:27:58|1395.03
05:28:00|1394.62
05:28:01|1394.37
05:28:03|1394.56
05:28:04|1394.62
05:28:05|1394.59
05:28:06|1394.59
05:28:07|1394.5
05:28:08|1394.5
05:28:10|1394.49
05:28:10|1394.49
05:28:11|1394.49
05:28:13|1394.49
05:28:13|1394.49
05:28:14|1394.49
05:28:15|1394.49
05:28:16|1394.49
05:28:17|1394.49
05:28:19|1394.49
05:28:19|1394.49
05:28:21|1394.49
05:28:22|1394.49
05:28:23|1394.49
05:28:24|1394.49
05:28:25|1394.49
05:28:26|1394.49
05:28:27|1394.02
05:28:28|1394.02
05:28:29|1394.02
05:28:30|1394.02
05:28:31|1394.02
05:28:33|1394.85
05:28:34|1394.85
05:28:35|1394.85
05:28:36|1394.85
05:28:37|1394.85
05:28:38|1394.85
05:28:39|1394.85
05:28:40|1394.64
05:28:41|1394.64
05:28:43|1394.63
05:28:44|1394.46
05:28:45|1394.46
05:28:47|1394.27
05:28:48|1394.27
05:28:48|1394.27
05:28:50|1394.22
05:28:51|1394.22
05:28:51|1394.22
05:28:52|1394.27
05:28:53|1394.27
05:28:54|1394.27
05:28:56|1394.27
05:28:56|1394.27
05:28:58|1394.41
05:28:58|1394.41
05:28:59|1394.41
05:29:00|1394.41
05:29:01|1394.41
05:29:02|1394.6
05:29:03|1394.6
05:29:05|1394.6
05:29:05|1394.82
05:29:06|1394.82
05:29:07|1394.82
05:29:08|1394.82
05:29:10|1394.82
05:29:11|1394.82
05:29:11|1394.82
05:29:12|1394.73
05:29:14|1394.73
05:29:14|1394.73
05:29:15|1394.28
05:29:16|1394.32
05:29:18|1394.36
05:29:18|1394.36
05:29:19|1394.36
05:29:21|1394.36
05:29:21|1394.36
05:29:23|1394.36
05:29:23|1394.82
05:29:24|1395.23
05:29:25|1395.6
05:29:26|1395.6
05:29:28|1395.6
05:29:28|1395.94
05:29:30|1395.94
05:29:31|1395.74
05:29:32|1395.17
05:29:34|1395.17
05:29:34|1395.17
05:29:35|1395.17
05:29:36|1395.17
05:29:38|1395.35
05:29:38|1395.35
05:29:39|1395.35
05:29:41|1395.35
05:29:42|1395.35
05:29:43|1395.35
05:29:44|1395.35
05:29:44|1395.35
05:29:47|1395.35
05:29:47|1395.35
05:29:48|1395.35
05:29:49|1395.68
05:29:50|1395.68
05:29:51|1395.68
05:29:52|1395.68
05:29:53|1395.68
05:29:54|1395.68
05:29:55|1395.68
05:29:56|1395.68
05:29:57|1395.68
05:29:58|1395.68
05:30:00|1395.68
05:30:01|1395.68
05:30:01|1395.68
05:30:03|1395.68
05:30:04|1395.68
05:30:05|1395.68
05:30:06|1395.47
05:30:07|1395.47
05:30:08|1395.47
05:30:09|1395.47
05:30:10|1395.47
05:30:11|1395.47
05:30:12|1395.47
05:30:13|1395.47
05:30:14|1395.47
05:30:15|1395.47
05:30:16|1395.08
05:30:17|1395.08
05:30:18|1395.08
05:30:19|1395.08
05:30:20|1395.13
05:30:21|1395.13
05:30:22|1395.13
05:30:23|1395.6
05:30:24|1395.6
05:30:25|1395.61
05:30:26|1395.61
05:30:27|1395.83
05:30:28|1395.76
05:30:30|1395.84
05:30:30|1395.97
05:30:31|1395.97
05:30:33|1395.97
05:30:34|1395.98
05:30:35|1395.98
05:30:36|1395.98
05:30:37|1395.98
05:30:38|1395.98
05:30:39|1395.98
05:30:40|1395.98
05:30:41|1395.98
05:30:42|1395.98
05:30:44|1395.98
05:30:44|1395.98
05:30:46|1395.98
05:30:47|1395.98
05:30:48|1395.98
05:30:49|1395.98
05:30:51|1395.98
05:30:53|1395.98
05:30:54|1395.98
05:30:55|1395.36
05:30:56|1395.36
05:30:58|1395.36
05:30:58|1395.36
05:30:59|1395.36
05:31:00|1395.36
05:31:01|1395.36
05:31:02|1395.43
05:31:04|1395.43
05:31:05|1395.76
05:31:06|1395.76
05:31:08|1395.26
05:31:08|1395.26
05:31:09|1395.26
05:31:10|1395.24
05:31:11|1395.24
05:31:13|1395.24
05:31:14|1395.24
05:31:16|1395.24
05:31:16|1395.24
05:31:17|1395.24
05:31:18|1395.24
05:31:19|1395.71
05:31:20|1395.71
05:31:21|1395.71
05:31:23|1395.71
05:31:24|1395.71
05:31:25|1395.71
05:31:26|1395.71
05:31:27|1395.71
05:31:28|1395.71
05:31:29|1395.71
05:31:30|1395.71
05:31:31|1395.71
05:31:32|1395.71
05:31:32|1395.71
05:31:34|1395.71
05:31:35|1395.71
05:31:36|1395.24
05:31:37|1394.93
05:31:38|1394.93
05:31:39|1394.93
05:31:40|1394.64
05:31:41|1394.64
05:31:42|1394.64
05:31:44|1394.64
05:31:44|1394.66
05:31:46|1394.66
05:31:48|1394.63
05:31:49|1394.63
05:31:50|1394.63
05:31:51|1394.63
05:31:53|1394.63
05:31:54|1394.63
05:31:55|1394.63
05:31:56|1394.56
05:31:57|1394.56
05:31:58|1394.56
05:31:59|1394.56
05:32:00|1394.56
05:32:01|1394.56
05:32:02|1394.56
05:32:03|1394.56
05:32:04|1394.56
05:32:05|1394.56
05:32:06|1394.56
05:32:08|1394.56
05:32:09|1394.56
05:32:10|1394.56
05:32:10|1394.56
05:32:11|1394.56
05:32:12|1394.56
05:32:14|1394.56
05:32:14|1394.7
05:32:15|1394.7
05:32:16|1394.8
05:32:17|1394.8
05:32:18|1394.8
05:32:19|1394.8
05:32:20|1394.55
05:32:21|1394.55
05:32:23|1394.55
05:32:24|1394.55
05:32:25|1394.55
05:32:26|1394.55
05:32:27|1394.55
05:32:28|1394.55
05:32:29|1394.55
05:32:30|1394.
05:32:31|1394.
05:32:32|1393.5
05:32:33|1393.61
05:32:34|1393.61
05:32:36|1393.61
05:32:36|1393.65
05:32:37|1394.08
05:32:39|1394.08
05:32:40|1394.08
05:32:40|1394.1
05:32:42|1393.94
05:32:42|1393.94
05:32:44|1394.08
05:32:44|1394.08
05:32:46|1394.08
05:32:47|1394.08
05:32:49|1394.08
05:32:49|1394.08
05:32:51|1394.08
05:32:53|1394.08
05:32:53|1394.08
05:32:54|1394.08
05:32:55|1394.08
05:32:56|1393.75
05:32:57|1393.75
05:32:58|1393.75
05:32:59|1393.95
05:33:00|1393.95
05:33:02|1393.95
05:33:04|1393.95
05:33:05|1393.95
05:33:05|1393.95
05:33:07|1393.85
05:33:08|1393.85
05:33:09|1393.85
05:33:10|1393.85
05:33:11|1394.09
05:33:12|1394.09
05:33:13|1394.09
05:33:14|1394.09
05:33:15|1394.09
05:33:16|1394.09
05:33:17|1394.09
05:33:19|1394.09
05:33:19|1393.68
05:33:20|1393.68
05:33:22|1393.32
05:33:23|1393.32
05:33:24|1392.66
05:33:25|1392.66
05:33:26|1392.66
05:33:28|1392.49
05:33:28|1392.49
05:33:29|1392.49
05:33:30|1392.49
05:33:32|1392.49
05:33:34|1392.49
05:33:34|1392.49
05:33:35|1392.49
05:33:36|1392.49
05:33:37|1392.51
05:33:38|1392.51
05:33:39|1392.51
05:33:40|1392.72
05:33:41|1392.72
05:33:42|1392.65
05:33:43|1392.65
05:33:44|1392.65
05:33:45|1392.65
05:33:46|1392.65
05:33:47|1392.65
05:33:49|1392.65
05:33:49|1392.65
05:33:52|1392.65
05:33:54|1392.65
05:33:55|1392.65
05:33:56|1392.62
05:33:58|1392.62
05:33:58|1392.62
05:33:59|1392.62
05:34:00|1392.62
05:34:01|1392.62
05:34:02|1392.62
05:34:03|1392.62
05:34:04|1392.62
05:34:05|1392.72
05:34:06|1392.72
05:34:07|1392.72
05:34:08|1392.72
05:34:09|1392.72
05:34:11|1392.72
05:34:12|1392.72
05:34:13|1392.58
05:34:14|1392.58
05:34:15|1392.58
05:34:16|1392.89
05:34:17|1392.89
05:34:18|1392.89
05:34:18|1392.89
05:34:20|1392.89
05:34:21|1392.89
05:34:22|1392.89
05:34:22|1392.89
05:34:23|1392.89
05:34:25|1392.89
05:34:26|1392.89
05:34:27|1392.89
05:34:28|1392.89
05:34:29|1392.89
05:34:30|1392.81
05:34:31|1392.48
05:34:33|1392.48
05:34:34|1392.48
05:34:35|1392.48
05:34:36|1392.48
05:34:37|1392.48
05:34:38|1392.48
05:34:39|1392.48
05:34:40|1392.48
05:34:41|1392.48
05:34:42|1392.48
05:34:43|1392.48
05:34:44|1392.48
05:34:45|1392.48
05:34:46|1392.48
05:34:47|1392.48
05:34:48|1392.48
05:34:49|1392.51
05:34:51|1392.51
05:34:53|1392.51
05:34:53|1392.51
05:34:54|1392.51
05:34:55|1392.51
05:34:56|1392.51
05:34:57|1392.51
05:34:58|1392.51
05:35:00|1392.37
05:35:01|1392.37
05:35:06|1392.32
05:35:08|1392.62
05:35:08|1392.62
05:35:10|1392.62
05:35:11|1392.62
05:35:12|1393.27
05:35:13|1393.27
05:35:14|1393.27
05:35:15|1393.27
05:35:16|1393.27
05:35:17|1393.27
05:35:18|1393.27
05:35:19|1393.27
05:35:20|1393.27
05:35:21|1393.27
05:35:22|1393.76
05:35:23|1393.59
05:35:24|1393.59
05:35:25|1393.51
05:35:26|1393.57
05:35:27|1393.57
05:35:28|1393.34
05:35:29|1392.99
05:35:30|1392.99
05:35:31|1393.
05:35:32|1393.27
05:35:33|1393.27
05:35:34|1393.27
05:35:36|1393.27
05:35:36|1393.27
05:35:37|1393.27
05:35:38|1393.27
05:35:39|1393.27
05:35:41|1393.27
05:35:41|1393.27
05:35:42|1393.27
05:35:43|1393.27
05:35:44|1393.27
05:35:46|1393.27
05:35:46|1393.27
05:35:48|1393.27
05:35:48|1393.27
05:35:49|1393.27
05:35:50|1393.27
05:35:52|1393.27
05:35:55|1393.32
05:35:56|1393.32
05:35:56|1393.32
05:35:58|1393.32
05:35:59|1393.32
05:36:01|1393.32
05:36:01|1393.32
05:36:02|1393.32
05:36:04|1393.32
05:36:04|1393.32
05:36:05|1393.32
05:36:06|1393.32
05:36:07|1393.32
05:36:08|1393.32
05:36:09|1393.2
05:36:10|1393.2
05:36:11|1393.2
05:36:12|1393.2
05:36:13|1393.2
05:36:14|1393.2
05:36:15|1393.2
05:36:16|1393.2
05:36:17|1393.2
05:36:18|1393.2
05:36:19|1393.2
05:36:20|1393.2
05:36:21|1393.2
05:36:22|1393.2
05:36:23|1394.33
05:36:24|1394.45
05:36:25|1394.23
05:36:26|1394.11
05:36:27|1394.11
05:36:28|1394.11
05:36:30|1394.11
05:36:31|1394.11
05:36:32|1394.11
05:36:33|1394.11
05:36:34|1394.11
05:36:35|1394.11
05:36:36|1394.11
05:36:37|1394.11
05:36:38|1394.11
05:36:39|1394.11
05:36:40|1394.11
05:36:41|1394.11
05:36:42|1394.11
05:36:43|1394.11
05:36:44|1394.11
05:36:45|1394.11
05:36:46|1393.99
05:36:47|1394.16
05:36:48|1394.16
05:36:49|1394.42
05:36:50|1394.42
05:36:51|1394.42
05:36:53|1394.42
05:36:54|1394.42
05:36:55|1394.42
05:36:55|1394.42
05:36:57|1394.7
05:36:59|1394.7
05:36:59|1394.7
05:37:01|1394.51
05:37:02|1394.57
05:37:03|1394.57
05:37:04|1394.57
05:37:05|1394.57
05:37:06|1394.98
05:37:07|1394.98
05:37:09|1394.98
05:37:10|1394.98
05:37:10|1394.98
05:37:11|1394.98
05:37:12|1394.98
05:37:14|1394.98
05:37:15|1395.13
05:37:17|1395.14
05:37:17|1394.55
05:37:18|1394.55
05:37:19|1394.55
05:37:20|1394.55
05:37:22|1394.55
05:37:23|1394.55
05:37:24|1394.73
05:37:25|1394.73
05:37:26|1394.73
05:37:27|1394.73
05:37:28|1394.41
05:37:29|1394.41
05:37:30|1394.43
05:37:31|1394.39
05:37:32|1394.39
05:37:33|1394.39
05:37:35|1394.69
05:37:36|1394.69
05:37:37|1394.69
05:37:37|1394.69
05:37:38|1394.6
05:37:40|1394.6
05:37:41|1394.6
05:37:42|1394.6
05:37:43|1394.6
05:37:44|1394.6
05:37:45|1394.6
05:37:46|1394.6
05:37:47|1394.6
05:37:48|1394.6
05:37:49|1394.6
05:37:50|1394.6
05:37:51|1394.6
05:37:52|1394.6
05:37:53|1394.6
05:37:55|1394.45
05:37:55|1394.45
05:37:57|1394.45
05:37:58|1394.63
05:37:58|1394.63
05:38:00|1394.63
05:38:02|1394.63
05:38:03|1394.63
05:38:04|1394.59
05:38:05|1394.21
05:38:07|1394.21
05:38:08|1394.24
05:38:09|1394.01
05:38:10|1394.01
05:38:11|1394.01
05:38:11|1393.72
05:38:13|1393.72
05:38:14|1394.38
05:38:14|1394.28
05:38:16|1394.28
05:38:17|1394.28
05:38:18|1394.28
05:38:18|1394.41
05:38:19|1394.41
05:38:21|1394.41
05:38:22|1394.47
05:38:23|1394.47
05:38:24|1394.47
05:38:25|1394.47
05:38:25|1394.47
05:38:27|1394.6
05:38:28|1394.6
05:38:29|1394.88
05:38:30|1395.09
05:38:30|1395.09
05:38:33|1395.09
05:38:33|1395.09
05:38:34|1395.09
05:38:35|1395.35
05:38:36|1395.61
05:38:37|1395.67
05:38:38|1395.67
05:38:39|1395.41
05:38:40|1395.18
05:38:41|1395.18
05:38:42|1395.18
05:38:43|1395.18
05:38:44|1395.52
05:38:46|1395.77
05:38:46|1395.77
05:38:47|1395.78
05:38:49|1395.78
05:38:50|1395.83
05:38:51|1395.83
05:38:51|1395.83
05:38:54|1395.83
05:38:55|1395.17
05:38:56|1395.17
05:38:57|1395.17
05:38:58|1395.17
05:39:00|1395.17
05:39:00|1395.17
05:39:01|1395.17
05:39:02|1395.17
05:39:03|1395.62
05:39:04|1395.62
05:39:05|1395.5
05:39:06|1395.5
05:39:07|1395.5
05:39:08|1395.5
05:39:09|1395.5
05:39:10|1395.5
05:39:11|1395.47
05:39:12|1395.47
05:39:13|1395.47
05:39:14|1395.47
05:39:16|1395.47
05:39:17|1395.47
05:39:17|1395.43
05:39:19|1395.43
05:39:20|1395.18
05:39:20|1395.27
05:39:22|1395.27
05:39:23|1395.27
05:39:24|1395.27
05:39:25|1395.46
05:39:25|1395.72
05:39:27|1395.72
05:39:29|1395.72
05:39:29|1395.72
05:39:30|1395.72
05:39:31|1395.72
05:39:32|1395.72
05:39:33|1395.17
05:39:34|1395.17
05:39:35|1394.77
05:39:36|1394.77
05:39:37|1394.77
05:39:38|1394.77
05:39:39|1394.77
05:39:40|1394.77
05:39:42|1394.77
05:39:42|1394.77
05:39:44|1394.77
05:39:45|1394.77
05:39:46|1394.77
05:39:46|1394.93
05:39:47|1395.03
05:39:49|1395.03
05:39:49|1395.03
05:39:51|1395.03
05:39:52|1395.03
05:39:52|1395.32
05:39:54|1395.32
05:39:56|1395.32
05:39:56|1395.32
05:39:58|1395.02
05:39:58|1394.75
05:40:00|1396.41
05:40:01|1397.14
05:40:02|1397.21
05:40:03|1397.5
05:40:04|1397.65
05:40:05|1397.65
05:40:06|1397.65
05:40:07|1397.65
05:40:08|1397.65
05:40:09|1397.65
05:40:11|1397.65
05:40:11|1397.65
05:40:13|1397.65
05:40:14|1397.65
05:40:14|1397.65
05:40:16|1397.65
05:40:17|1397.72
05:40:17|1397.72
05:40:19|1397.72
05:40:19|1397.72
05:40:21|1399.35
05:40:22|1398.85
05:40:23|1398.85
05:40:24|1398.85
05:40:26|1398.85
05:40:27|1399.18
05:40:28|1399.18
05:40:28|1399.18
05:40:30|1399.18
05:40:31|1398.69
05:40:32|1398.69
05:40:33|1398.69
05:40:34|1398.69
05:40:35|1398.69
05:40:36|1398.69
05:40:37|1398.69
05:40:38|1398.44
05:40:39|1398.44
05:40:40|1398.44
05:40:42|1398.44
05:40:43|1398.44
05:40:43|1398.44
05:40:45|1398.44
05:40:45|1398.44
05:40:46|1398.44
05:40:48|1398.44
05:40:48|1398.44
05:40:50|1398.
05:40:50|1398.
05:40:52|1398.
05:40:53|1398.
05:40:53|1398.
05:40:55|1398.
05:40:56|1398.
05:40:57|1398.
05:40:59|1398.
05:41:00|1398.
05:41:01|1398.
05:41:02|1398.
05:41:03|1397.79
05:41:04|1397.79
05:41:05|1397.79
05:41:07|1398.28
05:41:08|1398.28
05:41:09|1398.27
05:41:10|1398.27
05:41:12|1397.56
05:41:12|1397.56
05:41:14|1397.56
05:41:15|1397.56
05:41:16|1397.16
05:41:16|1397.16
05:41:18|1397.01
05:41:19|1397.01
05:41:20|1397.01
05:41:21|1397.01
05:41:22|1397.01
05:41:23|1397.01
05:41:24|1396.93
05:41:25|1396.93
05:41:26|1396.93
05:41:28|1396.93
05:41:28|1396.93
05:41:29|1396.93
05:41:30|1396.93
05:41:31|1396.93
05:41:32|1396.87
05:41:33|1396.87
05:41:34|1396.87
05:41:35|1396.87
05:41:36|1396.87
05:41:37|1396.73
05:41:38|1396.73
05:41:39|1396.79
05:41:42|1396.92
05:41:42|1396.91
05:41:43|1396.6
05:41:44|1396.6
05:41:45|1396.6
05:41:47|1396.6
05:41:47|1396.6
05:41:49|1396.6
05:41:49|1396.6
05:41:50|1396.6
05:41:51|1396.6
05:41:53|1396.6
05:41:54|1396.6
05:41:55|1396.6
05:41:56|1396.6
05:41:57|1396.6
05:41:59|1396.6
05:42:01|1396.05
05:42:02|1396.05
05:42:02|1396.05
05:42:04|1396.08
05:42:05|1396.08
05:42:06|1396.23
05:42:06|1396.29
05:42:08|1396.29
05:42:09|1396.48
05:42:10|1396.53
05:42:12|1396.53
05:42:12|1396.53
05:42:13|1396.53
05:42:14|1396.53
05:42:16|1396.43
05:42:17|1396.43
05:42:17|1396.43
05:42:19|1396.43
05:42:19|1396.43
05:42:21|1396.58
05:42:22|1396.58
05:42:23|1396.59
05:42:24|1396.59
05:42:25|1396.59
05:42:26|1396.66
05:42:26|1396.66
05:42:27|1396.66
05:42:29|1396.66
05:42:30|1396.66
05:42:31|1396.66
05:42:32|1396.66
05:42:33|1396.66
05:42:34|1396.86
05:42:34|1396.86
05:42:36|1396.9
05:42:37|1396.9
05:42:38|1396.9
05:42:39|1396.9
05:42:39|1396.9
05:42:42|1396.68
05:42:43|1396.74
05:42:43|1396.74
05:42:44|1396.74
05:42:45|1396.74
05:42:46|1396.8
05:42:47|1396.8
05:42:49|1396.8
05:42:49|1396.59
05:42:51|1396.59
05:42:52|1396.59
05:42:53|1396.59
05:42:54|1396.59
05:42:55|1396.59
05:42:55|1396.59
05:42:57|1396.59
05:42:57|1396.59
05:43:00|1396.6
05:43:00|1396.6
05:43:01|1396.6
05:43:02|1396.59
05:43:03|1396.59
05:43:04|1396.59
05:43:05|1396.59
05:43:07|1396.59
05:43:08|1396.59
05:43:09|1396.59
05:43:10|1396.59
05:43:11|1396.59
05:43:11|1396.59
05:43:12|1396.59
05:43:14|1396.59
05:43:16|1396.59
05:43:16|1396.59
05:43:17|1396.59
05:43:18|1396.59
05:43:19|1396.59
05:43:20|1396.59
05:43:21|1396.59
05:43:23|1396.59
05:43:24|1396.19
05:43:24|1396.19
05:43:25|1396.19
05:43:27|1396.19
05:43:27|1396.19
05:43:28|1396.19
05:43:30|1396.19
05:43:32|1396.19
05:43:32|1396.19
05:43:33|1396.19
05:43:34|1396.19
05:43:35|1396.05
05:43:36|1396.05
05:43:37|1396.05
05:43:38|1395.7
05:43:40|1395.7
05:43:41|1395.7
05:43:41|1395.7
05:43:43|1395.7
05:43:43|1395.72
05:43:45|1395.72
05:43:47|1395.96
05:43:47|1396.51
05:43:48|1396.55
05:43:49|1396.55
05:43:50|1396.69
05:43:51|1396.95
05:43:52|1396.7
05:43:53|1396.7
05:43:54|1396.7
05:43:55|1396.7
05:43:56|1396.7
05:43:57|1396.7
05:43:59|1396.7
05:44:01|1396.7
05:44:01|1396.89
05:44:02|1397.11
05:44:05|1397.8
05:44:05|1397.8
05:44:06|1397.8
05:44:07|1397.8
05:44:08|1397.8
05:44:09|1397.8
05:44:11|1397.8
05:44:12|1397.92
05:44:12|1397.92
05:44:14|1397.99
05:44:14|1397.99
05:44:15|1397.99
05:44:17|1397.99
05:44:18|1398.23
05:44:19|1398.23
05:44:20|1398.23
05:44:21|1398.37
05:44:22|1398.27
05:44:22|1398.27
05:44:23|1398.44
05:44:25|1398.44
05:44:25|1398.44
05:44:28|1398.44
05:44:28|1398.51
05:44:29|1398.57
05:44:30|1398.57
05:44:31|1398.57
05:44:32|1398.43
05:44:34|1398.43
05:44:35|1398.43
05:44:36|1398.43
05:44:36|1398.43
05:44:38|1398.43
05:44:39|1398.43
05:44:40|1398.68
05:44:40|1398.68
05:44:41|1398.68
05:44:44|1398.68
05:44:44|1398.68
05:44:46|1398.68
05:44:47|1398.68
05:44:48|1398.68
05:44:49|1398.68
05:44:50|1398.68
05:44:51|1398.68
05:44:51|1398.14
05:44:52|1398.14
05:44:53|1398.14
05:44:54|1398.14
05:44:56|1398.14
05:44:57|1398.14
05:44:57|1398.14
05:44:58|1398.14
05:45:00|1398.18
05:45:01|1398.47
05:45:02|1398.47
05:45:03|1398.47
05:45:05|1398.47
05:45:06|1398.47
05:45:07|1398.47
05:45:08|1397.69
05:45:09|1397.69
05:45:10|1397.69
05:45:11|1397.69
05:45:12|1398.27
05:45:13|1398.27
05:45:14|1398.27
05:45:15|1398.27
05:45:16|1398.27
05:45:17|1398.27
05:45:18|1398.27
05:45:19|1398.27
05:45:20|1398.27
05:45:21|1398.27
05:45:22|1398.5
05:45:23|1398.5
05:45:25|1398.47
05:45:25|1398.47
05:45:27|1398.47
05:45:28|1398.47
05:45:29|1398.47
05:45:29|1398.47
05:45:30|1398.49
05:45:31|1398.49
05:45:33|1398.5
05:45:35|1398.5
05:45:35|1398.56
05:45:37|1398.56
05:45:38|1398.56
05:45:39|1398.56
05:45:40|1398.71
05:45:41|1398.95
05:45:43|1399.37
05:45:43|1399.63
05:45:44|1399.6
05:45:45|1399.6
05:45:47|1399.6
05:45:48|1399.6
05:45:48|1399.6
05:45:50|1399.8
05:45:50|1399.8
05:45:51|1399.7
05:45:53|1399.7
05:45:54|1399.7
05:45:55|1399.7
05:45:55|1399.7
05:45:56|1399.53
05:45:58|1399.53
05:45:59|1399.53
05:46:00|1399.53
05:46:00|1399.53
05:46:02|1399.53
05:46:03|1399.81
05:46:05|1399.81
05:46:05|1399.65
05:46:07|1399.64
05:46:07|1399.64
05:46:09|1399.64
05:46:10|1399.24
05:46:11|1399.06
05:46:12|1398.71
05:46:14|1398.71
05:46:14|1398.71
05:46:15|1398.71
05:46:16|1398.71
05:46:17|1398.71
05:46:19|1398.71
05:46:21|1398.71
05:46:21|1398.71
05:46:22|1399.07
05:46:23|1399.07
05:46:25|1399.07
05:46:25|1399.07
05:46:26|1399.07
05:46:27|1399.07
05:46:28|1399.07
05:46:30|1399.07
05:46:30|1399.07
05:46:32|1399.07
05:46:33|1399.07
05:46:33|1399.07
05:46:35|1399.07
05:46:36|1400.
05:46:38|1400.47
05:46:38|1400.47
05:46:40|1400.47
05:46:41|1400.43
05:46:42|1400.59
05:46:43|1400.59
05:46:45|1400.59
05:46:46|1400.59
05:46:46|1400.18
05:46:47|1400.37
05:46:48|1400.41
05:46:49|1400.41
05:46:50|1400.44
05:46:52|1400.5
05:46:53|1400.5
05:46:54|1400.5
05:46:55|1400.5
05:46:56|1400.5
05:46:57|1400.5
05:46:58|1400.5
05:46:59|1400.5
05:47:00|1400.63
05:47:01|1400.63
05:47:03|1400.63
05:47:04|1400.76
05:47:05|1400.55
05:47:06|1400.55
05:47:08|1400.25
05:47:08|1400.25
05:47:09|1400.21
05:47:10|1400.21
05:47:11|1400.21
05:47:13|1400.21
05:47:13|1400.21
05:47:15|1400.99
05:47:16|1400.99
05:47:17|1401.31
05:47:18|1401.31
05:47:19|1402.02
05:47:20|1402.02
05:47:21|1401.83
05:47:22|1401.83
05:47:23|1401.83
05:47:24|1401.83
05:47:26|1401.83
05:47:26|1401.7
05:47:27|1401.58
05:47:28|1401.58
05:47:29|1401.58
05:47:31|1401.58
05:47:32|1401.58
05:47:32|1401.58
05:47:34|1401.58
05:47:36|1401.58
05:47:36|1400.74
05:47:37|1400.74
05:47:38|1400.74
05:47:40|1400.74
05:47:41|1400.52
05:47:42|1400.52
05:47:43|1400.52
05:47:44|1400.52
05:47:46|1400.61
05:47:46|1400.61
05:47:48|1400.61
05:47:48|1400.61
05:47:49|1400.61
05:47:50|1400.61
05:47:51|1400.61
05:47:52|1400.61
05:47:53|1400.64
05:47:55|1400.64
05:47:55|1400.64
05:47:56|1400.64
05:47:57|1400.64
05:47:58|1400.64
05:48:00|1400.64
05:48:01|1400.
05:48:01|1400.
05:48:03|1400.
05:48:03|1400.
05:48:05|1400.26
05:48:06|1400.26
05:48:08|1400.77
05:48:09|1400.77
05:48:10|1400.77
05:48:10|1400.85
05:48:11|1400.85
05:48:12|1400.85
05:48:13|1400.85
05:48:14|1400.85
05:48:17|1400.85
05:48:17|1400.85
05:48:19|1400.73
05:48:19|1400.72
05:48:20|1400.72
05:48:22|1400.72
05:48:22|1400.72
05:48:24|1400.72
05:48:25|1400.72
05:48:25|1400.72
05:48:26|1400.72
05:48:27|1400.72
05:48:28|1400.72
05:48:30|1400.7
05:48:31|1400.7
05:48:31|1400.5
05:48:33|1400.37
05:48:34|1400.37
05:48:35|1400.37
05:48:36|1400.37
05:48:37|1400.37
05:48:38|1400.37
05:48:39|1400.37
05:48:40|1400.37
05:48:41|1400.37
05:48:42|1400.37
05:48:43|1400.37
05:48:44|1400.
05:48:45|1400.
05:48:47|1400.
05:48:47|1400.
05:48:49|1400.
05:48:49|1400.
05:48:50|1400.
05:48:52|1400.
05:48:52|1400.
05:48:54|1400.
05:48:55|1400.
05:48:56|1400.
05:48:57|1400.
05:48:58|1400.
05:48:59|1400.
05:49:00|1400.
05:49:01|1400.
05:49:02|1400.
05:49:03|1400.
05:49:04|1400.
05:49:05|1400.
05:49:06|1400.
05:49:07|1399.86
05:49:08|1399.86
05:49:10|1400.38
05:49:11|1400.38
05:49:11|1400.53
05:49:13|1400.53
05:49:14|1400.53
05:49:15|1400.34
05:49:16|1400.34
05:49:17|1400.34
05:49:17|1400.34
05:49:18|1400.34
05:49:19|1400.34
05:49:20|1400.28
05:49:22|1400.28
05:49:23|1400.28
05:49:24|1400.28
05:49:25|1400.28
05:49:26|1400.38
05:49:27|1400.42
05:49:29|1400.42
05:49:30|1400.42
05:49:30|1400.42
05:49:31|1400.42
05:49:32|1400.42
05:49:34|1400.42
05:49:34|1400.42
05:49:35|1400.42
05:49:36|1400.38
05:49:38|1399.92
05:49:38|1399.92
05:49:39|1399.82
05:49:41|1399.82
05:49:41|1399.98
05:49:42|1399.89
05:49:43|1399.89
05:49:44|1399.89
05:49:45|1399.89
05:49:46|1399.89
05:49:48|1399.89
05:49:49|1399.89
05:49:50|1399.89
05:49:51|1399.89
05:49:52|1399.89
05:49:53|1399.89
05:49:54|1399.89
05:49:54|1400.03
05:49:56|1399.82
05:49:56|1399.66
05:49:58|1400.13
05:49:58|1400.13
05:49:59|1400.13
05:50:01|1400.13
05:50:01|1400.13
05:50:04|1400.13
05:50:04|1400.13
05:50:05|1400.13
05:50:07|1400.13
05:50:08|1400.13
05:50:09|1400.13
05:50:10|1400.13
05:50:11|1400.13
05:50:12|1400.34
05:50:13|1400.34
05:50:14|1400.34
05:50:15|1400.34
05:50:15|1400.34
05:50:16|1400.34
05:50:17|1400.34
05:50:19|1400.34
05:50:20|1400.34
05:50:21|1400.13
05:50:22|1400.13
05:50:23|1400.13
05:50:24|1400.13
05:50:25|1400.13
05:50:26|1400.13
05:50:27|1400.13
05:50:28|1400.13
05:50:29|1400.13
05:50:29|1400.13
05:50:31|1400.13
05:50:31|1400.13
05:50:33|1400.13
05:50:33|1400.13
05:50:35|1400.13
05:50:36|1400.13
05:50:36|1400.13
05:50:38|1400.13
05:50:40|1400.13
05:50:40|1400.32
05:50:41|1400.66
05:50:42|1400.66
05:50:43|1400.66
05:50:44|1400.66
05:50:45|1400.44
05:50:47|1400.44
05:50:48|1400.44
05:50:49|1400.44
05:50:49|1400.44
05:50:51|1400.44
05:50:52|1400.44
05:50:54|1400.59
05:50:54|1400.59
05:50:55|1401.05
05:50:56|1401.05
05:50:57|1401.05
05:50:58|1401.05
05:50:59|1401.05
05:51:00|1401.05
05:51:01|1401.05
05:51:02|1401.05
05:51:03|1400.69
05:51:04|1400.69
05:51:05|1400.69
05:51:07|1400.69
05:51:08|1400.69
05:51:08|1400.69
05:51:10|1400.69
05:51:11|1400.62
05:51:12|1400.62
05:51:13|1400.62
05:51:13|1400.62
05:51:15|1400.62
05:51:17|1400.62
05:51:17|1400.62
05:51:18|1400.81
05:51:19|1401.03
05:51:20|1400.91
05:51:21|1400.91
05:51:22|1400.91
05:51:23|1400.91
05:51:24|1400.74
05:51:25|1400.74
05:51:26|1400.74
05:51:28|1400.85
05:51:28|1400.85
05:51:29|1400.85
05:51:30|1400.85
05:51:31|1400.85
05:51:32|1400.85
05:51:33|1400.85
05:51:34|1400.85
05:51:35|1400.89
05:51:36|1400.62
05:51:37|1400.62
05:51:39|1400.62
05:51:40|1400.62
05:51:40|1400.62
05:51:42|1400.72
05:51:43|1400.72
05:51:43|1400.72
05:51:46|1400.8
05:51:46|1400.8
05:51:47|1400.84
05:51:48|1400.84
05:51:49|1400.91
05:51:50|1400.64
05:51:51|1400.64
05:51:52|1400.64
05:51:53|1400.64
05:51:54|1400.64
05:51:55|1400.64
05:51:56|1400.64
05:51:57|1400.64
05:51:59|1400.64
05:51:59|1400.16
05:52:01|1400.16
05:52:02|1400.16
05:52:03|1400.16
05:52:05|1400.16
05:52:05|1400.16
05:52:06|1400.24
05:52:08|1400.24
05:52:09|1400.24
05:52:10|1400.24
05:52:10|1400.23
05:52:12|1400.23
05:52:13|1400.23
05:52:14|1400.23
05:52:14|1400.48
05:52:16|1400.26
05:52:17|1400.26
05:52:18|1400.16
05:52:18|1400.16
05:52:20|1400.16
05:52:21|1400.16
05:52:22|1400.16
05:52:23|1400.16
05:52:24|1400.16
05:52:25|1400.16
05:52:26|1400.16
05:52:27|1400.02
05:52:28|1400.34
05:52:29|1400.34
05:52:30|1400.34
05:52:31|1400.34
05:52:32|1400.49
05:52:33|1400.49
05:52:34|1400.49
05:52:35|1400.49
05:52:36|1400.49
05:52:37|1400.49
05:52:38|1400.49
05:52:40|1400.49
05:52:40|1400.49
05:52:42|1400.49
05:52:44|1400.49
05:52:44|1400.49
05:52:45|1400.49
05:52:46|1400.49
05:52:47|1400.49
05:52:48|1400.27
05:52:49|1400.27
05:52:50|1400.27
05:52:51|1400.27
05:52:53|1400.27
05:52:54|1400.27
05:52:55|1400.27
05:52:56|1400.27
05:52:57|1400.27
05:52:58|1400.27
05:52:59|1400.27
05:53:00|1400.27
05:53:01|1400.27
05:53:02|1400.27
05:53:03|1400.27
05:53:04|1400.27
05:53:05|1400.27
05:53:05|1400.27
05:53:07|1400.27
05:53:08|1400.27
05:53:10|1400.27
05:53:10|1400.27
05:53:11|1400.27
05:53:12|1400.27
05:53:13|1400.27
05:53:14|1400.27
05:53:15|1400.27
05:53:17|1400.27
05:53:18|1400.27
05:53:19|1400.27
05:53:20|1400.27
05:53:21|1400.27
05:53:23|1400.76
05:53:23|1400.76
05:53:24|1400.76
05:53:25|1401.07
05:53:26|1401.07
05:53:27|1401.07
05:53:28|1401.07
05:53:29|1401.07
05:53:30|1401.07
05:53:31|1401.07
05:53:32|1401.07
05:53:33|1401.07
05:53:34|1401.07
05:53:35|1400.68
05:53:37|1400.68
05:53:37|1400.68
05:53:38|1400.68
05:53:39|1400.64
05:53:40|1400.64
05:53:41|1400.64
05:53:42|1400.64
05:53:43|1400.64
05:53:44|1400.64
05:53:45|1400.49
05:53:47|1400.49
05:53:47|1400.49
05:53:49|1400.42
05:53:49|1400.42
05:53:51|1400.42
05:53:52|1400.42
05:53:53|1400.42
05:53:54|1400.42
05:53:55|1400.42
05:53:56|1400.42
05:53:56|1400.42
05:53:57|1400.42
05:53:59|1400.42
05:53:59|1400.42
05:54:00|1400.42
05:54:02|1400.31
05:54:03|1400.31
05:54:04|1400.29
05:54:05|1400.29
05:54:06|1400.29
05:54:06|1400.29
05:54:08|1400.28
05:54:10|1400.21
05:54:10|1400.21
05:54:11|1400.21
05:54:12|1400.21
05:54:14|1400.21
05:54:15|1400.21
05:54:17|1400.21
05:54:17|1400.21
05:54:18|1400.21
05:54:20|1400.21
05:54:21|1400.21
05:54:22|1400.21
05:54:24|1400.51
05:54:24|1400.91
05:54:26|1400.91
05:54:27|1400.91
05:54:28|1400.91
05:54:29|1400.88
05:54:30|1400.88
05:54:31|1400.88
05:54:32|1400.88
05:54:33|1400.88
05:54:34|1400.63
05:54:35|1400.63
05:54:36|1400.63
05:54:37|1400.63
05:54:38|1400.2
05:54:39|1400.2
05:54:40|1400.2
05:54:42|1400.15
05:54:42|1400.15
05:54:44|1400.15
05:54:46|1400.04
05:54:46|1400.04
05:54:48|1400.04
05:54:48|1400.04
05:54:50|1400.04
05:54:51|1400.04
05:54:52|1399.2
05:54:53|1399.2
05:54:55|1398.96
05:54:55|1398.96
05:54:56|1398.96
05:54:57|1398.74
05:54:58|1398.74
05:54:59|1398.74
05:55:00|1398.74
05:55:01|1398.74
05:55:02|1398.74
05:55:03|1398.91
05:55:05|1398.91
05:55:05|1398.91
05:55:07|1398.91
05:55:08|1398.91
05:55:09|1398.91
05:55:11|1399.28
05:55:11|1399.28
05:55:12|1399.28
05:55:13|1399.28
05:55:14|1400.19
05:55:16|1400.3
05:55:17|1400.3
05:55:17|1400.3
05:55:19|1400.3
05:55:20|1400.45
05:55:20|1400.45
05:55:22|1400.24
05:55:22|1400.06
05:55:24|1400.13
05:55:29|1400.13
05:55:31|1400.25
05:55:31|1400.25
05:55:32|1400.25
05:55:33|1400.25
05:55:34|1400.25
05:55:35|1400.25
05:55:36|1400.24
05:55:37|1400.24
05:55:38|1400.24
05:55:39|1400.24
05:55:40|1399.04
05:55:41|1398.33
05:55:42|1397.5
05:55:43|1397.34
05:55:45|1397.15
05:55:46|1396.81
05:55:46|1396.81
05:55:47|1396.81
05:55:48|1395.89
05:55:50|1395.86
05:55:51|1395.86
05:55:52|1395.86
05:55:53|1395.86
05:55:54|1395.86
05:55:55|1395.53
05:55:55|1395.98
05:55:57|1395.98
05:55:57|1395.98
05:55:59|1395.98
05:56:00|1395.98
05:56:01|1395.98
05:56:01|1395.98
05:56:03|1395.98
05:56:04|1395.84
05:56:05|1395.9
05:56:06|1395.9
05:56:07|1395.9
05:56:08|1395.97
05:56:09|1395.97
05:56:11|1395.97
05:56:12|1395.97
05:56:13|1395.53
05:56:14|1395.53
05:56:16|1395.46
05:56:18|1395.46
05:56:18|1395.46
05:56:20|1395.65
05:56:21|1395.65
05:56:22|1395.65
05:56:23|1395.65
05:56:23|1395.51
05:56:25|1395.51
05:56:26|1395.51
05:56:27|1395.8
05:56:28|1395.8
05:56:28|1395.8
05:56:30|1395.43
05:56:31|1395.43
05:56:32|1395.95
05:56:32|1395.84
05:56:34|1395.84
05:56:35|1395.84
05:56:36|1395.84
05:56:36|1395.84
05:56:38|1395.84
05:56:39|1396.38
05:56:40|1396.38
05:56:41|1396.47
05:56:42|1396.48
05:56:43|1396.65
05:56:44|1396.58
05:56:46|1396.64
05:56:47|1396.56
05:56:48|1396.14
05:56:50|1396.48
05:56:50|1396.48
05:56:51|1396.48
05:56:52|1396.48
05:56:53|1396.04
05:56:54|1396.04
05:56:55|1396.04
05:56:56|1396.04
05:56:57|1396.04
05:56:59|1396.04
05:56:59|1396.04
05:57:00|1396.28
05:57:01|1396.28
05:57:02|1396.28
05:57:04|1396.28
05:57:05|1396.28
05:57:06|1396.28
05:57:07|1396.28
05:57:08|1396.28
05:57:09|1396.28
05:57:10|1396.28
05:57:11|1396.36
05:57:12|1396.36
05:57:14|1396.36
05:57:14|1396.36
05:57:16|1396.36
05:57:18|1395.72
05:57:18|1395.72
05:57:20|1395.65
05:57:21|1395.65
05:57:22|1395.65
05:57:23|1395.65
05:57:24|1395.65
05:57:25|1395.65
05:57:26|1395.64
05:57:27|1395.64
05:57:28|1395.64
05:57:29|1395.64
05:57:30|1395.71
05:57:32|1395.71
05:57:32|1395.71
05:57:34|1395.71
05:57:35|1395.71
05:57:36|1395.71
05:57:37|1395.71
05:57:38|1395.71
05:57:39|1395.71
05:57:40|1395.71
05:57:41|1396.49
05:57:42|1396.49
05:57:43|1396.36
05:57:44|1396.36
05:57:46|1396.36
05:57:47|1396.36
05:57:48|1396.36
05:57:48|1396.36
05:57:49|1396.36
05:57:51|1396.36
05:57:52|1396.36
05:57:53|1396.36
05:57:54|1396.36
05:57:55|1396.36
05:57:56|1396.36
05:57:57|1396.54
05:57:58|1396.54
05:57:59|1396.74
05:58:00|1396.74
05:58:01|1396.74
05:58:02|1396.74
05:58:03|1396.74
05:58:04|1396.74
05:58:05|1396.74
05:58:06|1396.74
05:58:07|1396.74
05:58:08|1396.74
05:58:09|1396.74
05:58:10|1396.74
05:58:12|1396.74
05:58:12|1396.74
05:58:13|1396.74
05:58:14|1396.74
05:58:16|1396.74
05:58:17|1397.24
05:58:18|1397.24
05:58:19|1397.28
05:58:20|1397.28
05:58:21|1397.28
05:58:22|1397.28
05:58:24|1397.28
05:58:25|1397.28
05:58:26|1397.28
05:58:27|1397.28
05:58:28|1397.28
05:58:29|1397.28
05:58:30|1397.28
05:58:31|1397.28
05:58:32|1397.28
05:58:33|1397.28
05:58:35|1397.28
05:58:36|1397.28
05:58:36|1397.28
05:58:38|1397.28
05:58:39|1397.33
05:58:39|1397.36
05:58:40|1397.39
05:58:41|1397.75
05:58:42|1397.75
05:58:44|1397.75
05:58:45|1397.75
05:58:46|1397.75
05:58:46|1397.75
05:58:47|1397.75
05:58:49|1397.75
05:58:49|1397.75
05:58:51|1397.75
05:58:51|1397.19
05:58:52|1397.18
05:58:54|1397.18
05:58:54|1397.18
05:58:55|1397.18
05:58:56|1396.95
05:58:57|1396.95
05:58:58|1396.95
05:58:59|1396.95
05:59:00|1396.95
05:59:01|1396.95
05:59:02|1396.95
05:59:03|1397.18
05:59:04|1397.18
05:59:05|1397.18
05:59:06|1397.77
05:59:08|1397.77
05:59:08|1397.77
05:59:10|1397.77
05:59:11|1397.77
05:59:12|1397.14
05:59:13|1397.14
05:59:14|1397.14
05:59:16|1397.14
05:59:17|1397.14
05:59:18|1397.
05:59:18|1397.
05:59:21|1397.
05:59:21|1397.
05:59:22|1397.
05:59:23|1397.
05:59:24|1397.
05:59:25|1397.
05:59:26|1397.
05:59:27|1397.
05:59:28|1397.
05:59:29|1397.
05:59:30|1397.
05:59:31|1397.
05:59:32|1397.
05:59:33|1397.
05:59:34|1397.
05:59:35|1397.53
05:59:36|1397.47
05:59:37|1397.47
05:59:38|1397.47
05:59:40|1397.47
05:59:41|1397.47
05:59:42|1397.54
05:59:43|1397.54
05:59:44|1397.54
05:59:45|1397.54
05:59:45|1397.54
05:59:47|1397.54
05:59:48|1397.36
05:59:49|1397.36
05:59:49|1397.36
05:59:50|1397.36
05:59:51|1397.36
05:59:53|1397.36
05:59:54|1397.36
05:59:54|1397.36
05:59:56|1397.36
05:59:57|1397.36
05:59:57|1397.67
05:59:59|1397.67
06:00:00|1397.67
06:00:00|1397.98
06:00:02|1397.86
06:00:03|1397.49
06:00:04|1397.49
06:00:06|1397.44
06:00:06|1397.44
06:00:07|1397.44
06:00:08|1397.44
06:00:09|1397.44
06:00:10|1397.48
06:00:11|1397.48
06:00:12|1397.48
06:00:13|1397.48
06:00:14|1397.48
06:00:15|1397.48
06:00:16|1397.48
06:00:17|1397.48
06:00:18|1397.48
06:00:19|1397.48
06:00:21|1397.33
06:00:21|1397.54
06:00:22|1397.54
06:00:24|1397.62
06:00:26|1397.8
06:00:26|1397.8
06:00:28|1397.8
06:00:28|1397.58
06:00:30|1397.4
06:00:31|1397.4
06:00:32|1397.4
06:00:33|1397.4
06:00:34|1397.4
06:00:35|1397.4
06:00:36|1397.4
06:00:37|1397.4
06:00:38|1397.4
06:00:39|1397.4
06:00:40|1397.4
06:00:41|1397.4
06:00:42|1397.38
06:00:43|1397.38
06:00:44|1397.38
06:00:45|1397.38
06:00:46|1397.33
06:00:47|1397.44
06:00:48|1397.44
06:00:49|1397.44
06:00:51|1397.73
06:00:51|1397.73
06:00:53|1397.42
06:00:53|1397.49
06:00:54|1397.49
06:00:55|1397.49
06:00:56|1397.1
06:00:58|1397.07
06:00:58|1397.07
06:01:00|1397.07
06:01:00|1397.07
06:01:01|1397.07
06:01:03|1397.07
06:01:04|1397.07
06:01:05|1397.28
06:01:05|1397.28
06:01:06|1397.28
06:01:08|1397.28
06:01:08|1397.28
06:01:10|1397.28
06:01:10|1397.48
06:01:12|1397.48
06:01:13|1397.53
06:01:13|1397.73
06:01:14|1397.73
06:01:15|1397.78
06:01:16|1397.78
06:01:19|1397.78
06:01:19|1397.94
06:01:20|1398.07
06:01:21|1398.07
06:01:23|1397.91
06:01:25|1397.91
06:01:25|1397.91
06:01:27|1397.91
06:01:28|1397.91
06:01:29|1397.91
06:01:31|1397.74
06:01:31|1397.74
06:01:32|1397.74
06:01:33|1397.74
06:01:35|1397.74
06:01:36|1397.74
06:01:36|1397.74
06:01:37|1397.38
06:01:39|1397.31
06:01:39|1397.
06:01:40|1397.
06:01:41|1397.
06:01:42|1397.
06:01:45|1397.
06:01:45|1397.
06:01:46|1397.
06:01:47|1397.
06:01:49|1397.
06:01:49|1397.
06:01:50|1397.
06:01:53|1397.
06:01:53|1397.
06:01:54|1397.
06:01:55|1397.
06:01:56|1397.
06:01:57|1397.
06:01:58|1397.
06:01:59|1396.81
06:02:00|1396.62
06:02:01|1396.62
06:02:02|1396.69
06:02:03|1396.69
06:02:04|1396.69
06:02:05|1396.69
06:02:06|1396.69
06:02:07|1396.69
06:02:08|1396.69
06:02:10|1396.14
06:02:10|1396.14
06:02:11|1396.14
06:02:12|1396.14
06:02:13|1396.14
06:02:14|1396.14
06:02:15|1396.24
06:02:17|1396.24
06:02:18|1396.29
06:02:18|1396.29
06:02:19|1396.29
06:02:21|1396.29
06:02:21|1396.29
06:02:24|1396.26
06:02:24|1396.26
06:02:25|1396.26
06:02:26|1396.26
06:02:27|1396.26
06:02:28|1396.26
06:02:29|1396.26
06:02:30|1396.26
06:02:31|1396.26
06:02:32|1396.19
06:02:33|1396.19
06:02:34|1396.19
06:02:35|1396.19
06:02:37|1396.19
06:02:38|1396.19
06:02:38|1396.19
06:02:39|1396.19
06:02:41|1396.19
06:02:42|1395.83
06:02:43|1395.83
06:02:44|1395.83
06:02:45|1395.83
06:02:46|1395.83
06:02:47|1396.33
06:02:48|1396.33
06:02:49|1396.33
06:02:50|1396.54
06:02:51|1396.54
06:02:52|1396.54
06:02:54|1396.54
06:02:54|1396.54
06:02:55|1396.33
06:02:56|1396.33
06:02:57|1396.32
06:02:58|1396.32
06:02:59|1396.32
06:03:00|1396.32
06:03:01|1396.32
06:03:03|1396.32
06:03:03|1396.32
06:03:04|1396.32
06:03:05|1396.32
06:03:06|1396.17
06:03:08|1396.17
06:03:08|1396.53
06:03:09|1396.53
06:03:10|1396.53
06:03:11|1396.53
06:03:13|1396.53
06:03:13|1396.53
06:03:15|1396.68
06:03:15|1396.68
06:03:16|1396.68
06:03:17|1396.68
06:03:19|1396.68
06:03:20|1396.68
06:03:21|1396.68
06:03:23|1396.68
06:03:23|1396.68
06:03:25|1396.68
06:03:26|1396.62
06:03:27|1396.62
06:03:28|1396.62
06:03:30|1396.62
06:03:31|1396.62
06:03:32|1396.62
06:03:33|1396.66
06:03:34|1396.66
06:03:35|1396.66
06:03:37|1396.66
06:03:37|1396.66
06:03:38|1396.66
06:03:40|1396.66
06:03:41|1396.66
06:03:41|1396.66
06:03:43|1396.66
06:03:43|1396.66
06:03:44|1397.1
06:03:45|1396.96
06:03:46|1396.96
06:03:47|1396.96
06:03:48|1396.96
06:03:49|1396.96
06:03:51|1396.96
06:03:52|1396.92
06:03:53|1396.96
06:03:54|1396.96
06:03:54|1396.96
06:03:55|1396.96
06:03:57|1396.96
06:03:57|1396.51
06:03:58|1396.51
06:03:59|1396.51
06:04:01|1396.51
06:04:01|1396.51
06:04:02|1396.51
06:04:03|1396.51
06:04:05|1396.51
06:04:05|1396.51
06:04:07|1396.51
06:04:08|1396.51
06:04:09|1396.51
06:04:10|1396.11
06:04:11|1396.11
06:04:13|1396.11
06:04:14|1396.11
06:04:14|1396.11
06:04:15|1396.11
06:04:17|1396.11
06:04:18|1396.11
06:04:19|1396.11
06:04:21|1396.11
06:04:22|1396.11
06:04:23|1395.91
06:04:24|1395.91
06:04:25|1395.92
06:04:26|1395.92
06:04:27|1395.92
06:04:28|1395.92
06:04:29|1395.92
06:04:31|1396.05
06:04:31|1396.05
06:04:33|1396.05
06:04:35|1396.05
06:04:35|1396.05
06:04:36|1396.05
06:04:37|1396.05
06:04:38|1395.96
06:04:39|1395.96
06:04:40|1395.96
06:04:41|1395.96
06:04:43|1395.96
06:04:44|1395.96
06:04:45|1395.96
06:04:45|1395.74
06:04:47|1395.74
06:04:47|1395.74
06:04:48|1395.26
06:04:51|1395.26
06:04:52|1395.26
06:04:53|1395.26
06:04:54|1395.26
06:04:55|1395.29
06:04:56|1395.29
06:04:57|1395.29
06:04:58|1395.29
06:04:59|1395.27
06:05:00|1395.27
06:05:01|1395.27
06:05:02|1395.29
06:05:03|1395.29
06:05:04|1395.29
06:05:05|1395.29
06:05:06|1395.29
06:05:07|1395.29
06:05:08|1395.29
06:05:09|1395.74
06:05:10|1395.74
06:05:11|1395.5
06:05:12|1395.5
06:05:13|1395.5
06:05:14|1395.5
06:05:15|1395.27
06:05:16|1395.27
06:05:17|1395.27
06:05:18|1395.27
06:05:19|1395.19
06:05:21|1395.02
06:05:22|1395.02
06:05:23|1395.02
06:05:23|1395.02
06:05:25|1395.02
06:05:27|1395.02
06:05:28|1395.16
06:05:29|1395.16
06:05:30|1395.16
06:05:31|1395.16
06:05:32|1395.16
06:05:33|1395.16
06:05:35|1395.16
06:05:35|1395.16
06:05:36|1395.16
06:05:38|1395.16
06:05:39|1395.16
06:05:40|1395.16
06:05:41|1394.8
06:05:42|1394.41
06:05:43|1394.41
06:05:44|1394.84
06:05:45|1394.84
06:05:46|1394.84
06:05:47|1394.84
06:05:48|1394.84
06:05:49|1394.84
06:05:50|1394.84
06:05:51|1394.84
06:05:52|1394.84
06:05:53|1394.84
06:05:54|1394.84
06:05:55|1394.84
06:05:56|1394.84
06:05:57|1394.68
06:05:58|1394.93
06:05:59|1394.93
06:06:00|1394.93
06:06:01|1394.93
06:06:02|1394.93
06:06:03|1395.2
06:06:04|1395.2
06:06:05|1395.62
06:06:06|1396.16
06:06:07|1396.16
06:06:08|1396.16
06:06:09|1396.31
06:06:10|1396.31
06:06:11|1396.57
06:06:12|1396.57
06:06:13|1396.57
06:06:14|1396.57
06:06:15|1396.57
06:06:16|1396.57
06:06:17|1396.57
06:06:18|1396.57
06:06:19|1395.93
06:06:20|1395.87
06:06:22|1395.87
06:06:22|1395.87
06:06:24|1395.87
06:06:26|1395.87
06:06:26|1395.87
06:06:28|1395.87
06:06:29|1395.87
06:06:31|1395.87
06:06:32|1395.87
06:06:32|1395.68
06:06:33|1395.68
06:06:34|1395.68
06:06:35|1395.68
06:06:37|1395.68
06:06:38|1395.68
06:06:38|1395.68
06:06:40|1395.68
06:06:41|1395.68
06:06:41|1395.68
06:06:43|1395.68
06:06:43|1395.68
06:06:44|1395.68
06:06:45|1395.68
06:06:48|1395.66
06:06:48|1395.66
06:06:49|1395.66
06:06:50|1395.66
06:06:51|1395.66
06:06:52|1395.66
06:06:54|1395.66
06:06:55|1395.66
06:06:55|1395.66
06:06:56|1395.66
06:06:58|1395.66
06:06:59|1395.66
06:07:00|1395.97
06:07:02|1396.4
06:07:03|1396.4
06:07:03|1396.4
06:07:05|1396.14
06:07:05|1396.14
06:07:06|1396.14
06:07:08|1396.14
06:07:09|1396.14
06:07:09|1396.14
06:07:10|1396.08
06:07:13|1396.09
06:07:13|1396.09
06:07:14|1396.2
06:07:15|1396.2
06:07:16|1396.2
06:07:17|1396.2
06:07:18|1396.2
06:07:19|1396.2
06:07:20|1396.2
06:07:22|1396.2
06:07:22|1396.2
06:07:25|1396.2
06:07:25|1396.2
06:07:26|1396.2
06:07:28|1396.1
06:07:28|1396.1
06:07:29|1396.1
06:07:30|1396.1
06:07:31|1396.1
06:07:32|1396.1
06:07:34|1396.1
06:07:34|1396.1
06:07:36|1396.1
06:07:36|1396.1
06:07:38|1396.1
06:07:39|1396.43
06:07:41|1396.47
06:07:41|1396.47
06:07:42|1396.47
06:07:43|1396.47
06:07:44|1396.47
06:07:45|1396.47
06:07:46|1396.47
06:07:47|1396.47
06:07:48|1396.47
06:07:49|1396.47
06:07:50|1396.47
06:07:51|1396.47
06:07:52|1396.47
06:07:53|1396.47
06:07:56|1396.39
06:07:57|1396.41
06:07:58|1396.46
06:07:59|1396.46
06:08:01|1396.46
06:08:02|1396.4
06:08:03|1396.4
06:08:04|1396.4
06:08:05|1396.4
06:08:06|1396.39
06:08:08|1396.87
06:08:09|1396.87
06:08:10|1396.59
06:08:11|1396.59
06:08:12|1396.59
06:08:13|1396.59
06:08:14|1396.59
06:08:15|1396.58
06:08:16|1396.73
06:08:17|1396.41
06:08:18|1396.41
06:08:19|1396.41
06:08:20|1396.41
06:08:21|1396.46
06:08:22|1396.46
06:08:24|1396.46
06:08:25|1396.46
06:08:26|1396.46
06:08:27|1396.38
06:08:28|1396.36
06:08:29|1396.36
06:08:30|1396.36
06:08:31|1396.36
06:08:32|1396.36
06:08:34|1396.36
06:08:35|1396.36
06:08:36|1396.36
06:08:37|1396.36
06:08:38|1396.36
06:08:39|1396.36
06:08:40|1396.36
06:08:41|1396.35
06:08:42|1396.35
06:08:44|1396.35
06:08:45|1396.35
06:08:46|1396.35
06:08:46|1396.35
06:08:47|1396.35
06:08:49|1396.35
06:08:50|1396.35
06:08:51|1396.35
06:08:52|1396.35
06:08:53|1396.35
06:08:54|1396.4
06:08:55|1396.4
06:08:56|1396.4
06:08:58|1396.4
06:08:58|1396.4
06:09:00|1396.52
06:09:01|1396.52
06:09:01|1396.26
06:09:03|1396.12
06:09:04|1395.86
06:09:05|1395.86
06:09:06|1395.86
06:09:07|1395.86
06:09:09|1395.86
06:09:10|1395.86
06:09:11|1395.86
06:09:11|1395.8
06:09:12|1395.8
06:09:14|1395.8
06:09:14|1395.8
06:09:15|1395.8
06:09:17|1395.8
06:09:17|1395.8
06:09:18|1395.8
06:09:19|1395.8
06:09:20|1395.8
06:09:21|1395.8
06:09:22|1395.86
06:09:24|1395.86
06:09:25|1395.86
06:09:26|1395.86
06:09:28|1395.86
06:09:28|1395.86
06:09:29|1395.86
06:09:31|1395.86
06:09:32|1395.86
06:09:33|1395.86
06:09:35|1395.86
06:09:36|1395.86
06:09:37|1395.86
06:09:38|1395.86
06:09:38|1395.86
06:09:40|1395.86
06:09:41|1395.86
06:09:42|1396.64
06:09:44|1396.52
06:09:44|1396.21
06:09:45|1396.21
06:09:46|1396.21
06:09:47|1395.96
06:09:48|1395.95
06:09:49|1395.95
06:09:50|1395.95
06:09:51|1395.95
06:09:52|1395.95
06:09:54|1395.61
06:09:55|1395.61
06:09:56|1395.61
06:09:57|1395.61
06:09:58|1395.61
06:09:59|1395.61
06:10:01|1395.61
06:10:01|1395.61
06:10:02|1395.61
06:10:04|1395.38
06:10:06|1395.38
06:10:06|1395.38
06:10:08|1395.37
06:10:09|1395.18
06:10:09|1394.94
06:10:11|1394.94
06:10:12|1394.94
06:10:12|1394.94
06:10:14|1394.94
06:10:14|1394.94
06:10:16|1394.94
06:10:17|1394.94
06:10:18|1394.94
06:10:19|1394.94
06:10:20|1394.03
06:10:20|1394.03
06:10:22|1394.03
06:10:23|1394.03
06:10:24|1394.03
06:10:26|1394.03
06:10:26|1394.03
06:10:27|1394.03
06:10:29|1394.74
06:10:30|1394.74
06:10:30|1394.74
06:10:32|1394.74
06:10:32|1394.74
06:10:34|1394.74
06:10:35|1394.23
06:10:36|1393.98
06:10:37|1393.98
06:10:38|1394.12
06:10:39|1394.12
06:10:41|1394.13
06:10:41|1394.13
06:10:43|1394.12
06:10:43|1394.12
06:10:45|1394.14
06:10:46|1394.14
06:10:46|1394.
06:10:48|1394.
06:10:49|1394.55
06:10:49|1394.55
06:10:50|1394.55
06:10:51|1394.55
06:10:53|1394.55
06:10:54|1394.55
06:10:55|1394.55
06:10:56|1394.55
06:10:57|1394.55
06:10:58|1394.55
06:10:59|1394.55
06:11:00|1394.55
06:11:01|1394.5
06:11:02|1394.5
06:11:03|1394.52
06:11:04|1394.1
06:11:05|1393.99
06:11:06|1393.9
06:11:07|1393.9
06:11:08|1393.9
06:11:09|1393.9
06:11:10|1394.31
06:11:11|1394.42
06:11:12|1394.42
06:11:13|1394.42
06:11:15|1394.42
06:11:15|1394.37
06:11:16|1394.37
06:11:17|1394.37
06:11:18|1394.37
06:11:19|1394.37
06:11:20|1394.37
06:11:21|1394.37
06:11:22|1394.37
06:11:23|1394.37
06:11:24|1394.37
06:11:25|1394.37
06:11:27|1394.37
06:11:28|1394.37
06:11:29|1394.37
06:11:31|1394.37
06:11:33|1394.37
06:11:33|1394.37
06:11:35|1394.37
06:11:36|1394.37
06:11:37|1394.37
06:11:37|1394.37
06:11:39|1394.44
06:11:41|1394.94
06:11:42|1394.94
06:11:43|1394.94
06:11:45|1394.94
06:11:45|1395.42
06:11:46|1395.42
06:11:48|1395.42
06:11:49|1395.42
06:11:49|1395.42
06:11:50|1395.16
06:11:52|1395.16
06:11:53|1395.16
06:11:55|1395.16
06:11:55|1395.05
06:11:56|1395.05
06:11:57|1395.05
06:11:58|1395.06
06:11:59|1395.06
06:12:00|1395.06
06:12:01|1395.06
06:12:02|1395.05
06:12:03|1395.05
06:12:05|1395.05
06:12:06|1395.05
06:12:07|1395.05
06:12:08|1395.05
06:12:09|1395.05
06:12:10|1395.05
06:12:10|1395.05
06:12:12|1395.05
06:12:13|1395.05
06:12:14|1395.05
06:12:15|1395.05
06:12:16|1395.05
06:12:16|1395.05
06:12:18|1394.37
06:12:19|1394.68
06:12:20|1394.57
06:12:20|1394.57
06:12:21|1394.57
06:12:23|1394.57
06:12:24|1394.57
06:12:25|1394.57
06:12:25|1394.58
06:12:28|1394.58
06:12:29|1394.39
06:12:30|1394.39
06:12:30|1394.39
06:12:33|1394.57
06:12:34|1394.57
06:12:34|1394.57
06:12:36|1393.79
06:12:37|1394.15
06:12:37|1394.07
06:12:39|1394.07
06:12:39|1394.07
06:12:42|1394.32
06:12:42|1394.09
06:12:43|1394.09
06:12:44|1394.09
06:12:45|1394.09
06:12:46|1394.09
06:12:47|1393.71
06:12:48|1393.71
06:12:50|1393.71
06:12:52|1393.71
06:12:52|1393.71
06:12:53|1393.71
06:12:54|1393.78
06:12:55|1393.78
06:12:56|1393.78
06:12:57|1393.78
06:12:58|1393.78
06:12:59|1393.89
06:13:00|1393.89
06:13:02|1393.88
06:13:02|1393.88
06:13:03|1393.88
06:13:04|1393.88
06:13:05|1393.71
06:13:06|1393.47
06:13:07|1393.57
06:13:08|1393.57
06:13:09|1393.57
06:13:10|1393.52
06:13:11|1393.33
06:13:13|1393.33
06:13:13|1393.33
06:13:14|1393.33
06:13:15|1393.33
06:13:16|1393.33
06:13:17|1393.33
06:13:18|1393.33
06:13:19|1393.33
06:13:20|1393.47
06:13:21|1393.47
06:13:22|1393.47
06:13:24|1393.46
06:13:25|1393.46
06:13:26|1393.46
06:13:27|1393.46
06:13:29|1393.37
06:13:29|1393.37
06:13:31|1393.37
06:13:32|1393.37
06:13:33|1393.44
06:13:34|1393.44
06:13:35|1393.44
06:13:35|1393.44
06:13:38|1393.36
06:13:38|1393.36
06:13:40|1393.36
06:13:41|1393.36
06:13:41|1393.48
06:13:42|1393.89
06:13:43|1393.89
06:13:45|1393.89
06:13:46|1393.7
06:13:46|1393.7
06:13:47|1393.7
06:13:48|1393.7
06:13:50|1393.7
06:13:51|1393.7
06:13:51|1393.7
06:13:53|1393.7
06:13:53|1393.7
06:13:55|1393.57
06:13:55|1393.57
06:13:57|1393.57
06:13:58|1393.57
06:13:59|1393.57
06:14:00|1393.57
06:14:01|1393.57
06:14:02|1393.41
06:14:03|1393.41
06:14:04|1393.41
06:14:05|1393.38
06:14:06|1393.38
06:14:07|1393.57
06:14:08|1393.57
06:14:09|1393.57
06:14:10|1393.57
06:14:11|1393.49
06:14:12|1393.49
06:14:14|1393.49
06:14:14|1393.
06:14:15|1393.
06:14:16|1393.
06:14:17|1392.63
06:14:18|1392.63
06:14:20|1392.63
06:14:20|1392.63
06:14:22|1392.63
06:14:23|1392.6
06:14:24|1392.6
06:14:25|1392.63
06:14:26|1392.63
06:14:27|1392.63
06:14:28|1392.82
06:14:29|1392.82
06:14:30|1392.68
06:14:32|1392.68
06:14:33|1392.56
06:14:34|1392.56
06:14:35|1392.56
06:14:37|1392.56
06:14:38|1392.56
06:14:38|1392.22
06:14:40|1392.22
06:14:41|1392.22
06:14:41|1392.22
06:14:42|1392.22
06:14:44|1392.22
06:14:44|1392.22
06:14:46|1392.22
06:14:46|1392.22
06:14:48|1392.33
06:14:48|1392.33
06:14:49|1392.33
06:14:51|1392.21
06:14:51|1392.21
06:14:53|1392.21
06:14:54|1392.21
06:14:55|1392.25
06:14:56|1392.25
06:14:57|1392.25
06:14:59|1392.59
06:14:59|1392.59
06:15:00|1392.59
06:15:01|1392.59
06:15:03|1392.59
06:15:04|1392.22
06:15:04|1392.22
06:15:06|1392.22
06:15:07|1392.22
06:15:08|1392.22
06:15:09|1392.21
06:15:10|1392.45
06:15:11|1392.45
06:15:13|1392.17
06:15:13|1392.17
06:15:14|1392.17
06:15:15|1392.17
06:15:16|1392.17
06:15:17|1392.17
06:15:18|1392.52
06:15:19|1392.52
06:15:20|1392.48
06:15:21|1392.48
06:15:23|1392.48
06:15:23|1392.48
06:15:24|1392.48
06:15:25|1392.48
06:15:26|1392.48
06:15:28|1392.52
06:15:28|1392.52
06:15:30|1392.52
06:15:32|1392.22
06:15:32|1392.22
06:15:33|1392.22
06:15:34|1392.22
06:15:36|1392.16
06:15:36|1392.16
06:15:38|1392.16
06:15:40|1392.16
06:15:40|1392.16
06:15:41|1392.16
06:15:42|1392.16
06:15:43|1392.25
06:15:45|1392.25
06:15:46|1391.87
06:15:47|1391.87
06:15:48|1391.87
06:15:50|1392.15
06:15:51|1392.15
06:15:51|1392.15
06:15:53|1392.43
06:15:53|1392.45
06:15:55|1392.45
06:15:56|1392.45
06:15:57|1392.45
06:15:58|1392.45
06:15:58|1392.44
06:15:59|1392.44
06:16:01|1392.26
06:16:02|1392.26
06:16:04|1392.26
06:16:04|1392.28
06:16:06|1392.28
06:16:06|1392.28
06:16:07|1392.28
06:16:09|1392.35
06:16:10|1392.34
06:16:11|1392.16
06:16:12|1392.16
06:16:13|1392.16
06:16:14|1392.16
06:16:15|1392.16
06:16:16|1392.16
06:16:17|1392.16
06:16:18|1392.16
06:16:19|1392.16
06:16:20|1392.16
06:16:21|1392.16
06:16:22|1392.16
06:16:23|1392.16
06:16:25|1392.16
06:16:26|1392.16
06:16:27|1392.16
06:16:27|1392.16
06:16:28|1392.15
06:16:29|1392.15
06:16:30|1392.15
06:16:32|1392.15
06:16:32|1392.01
06:16:33|1392.45
06:16:34|1392.45
06:16:35|1392.45
06:16:37|1392.45
06:16:38|1392.24
06:16:38|1392.24
06:16:39|1392.24
06:16:41|1392.24
06:16:41|1392.24
06:16:43|1392.24
06:16:43|1392.24
06:16:44|1392.24
06:16:45|1392.24
06:16:46|1392.24
06:16:48|1392.41
06:16:48|1392.49
06:16:50|1392.63
06:16:50|1392.63
06:16:51|1392.63
06:16:53|1392.63
06:16:53|1392.63
06:16:54|1392.63
06:16:55|1392.63
06:16:57|1392.63
06:16:57|1392.63
06:16:59|1392.63
06:16:59|1392.41
06:17:01|1392.38
06:17:01|1392.38
06:17:03|1392.38
06:17:04|1392.38
06:17:05|1392.38
06:17:05|1392.38
06:17:06|1392.51
06:17:08|1392.51
06:17:08|1392.92
06:17:10|1393.21
06:17:12|1393.6
06:17:13|1393.51
06:17:14|1393.51
06:17:15|1393.51
06:17:16|1393.69
06:17:17|1393.69
06:17:18|1393.69
06:17:19|1393.69
06:17:20|1393.69
06:17:21|1393.69
06:17:22|1393.69
06:17:23|1393.69
06:17:24|1393.69
06:17:25|1393.69
06:17:26|1393.69
06:17:27|1393.69
06:17:28|1393.69
06:17:29|1393.69
06:17:30|1393.31
06:17:31|1393.31
06:17:32|1393.31
06:17:34|1393.31
06:17:35|1393.31
06:17:35|1393.31
06:17:37|1393.31
06:17:37|1393.31
06:17:38|1393.31
06:17:40|1393.31
06:17:41|1393.31
06:17:41|1393.31
06:17:42|1393.31
06:17:43|1393.31
06:17:45|1393.31
06:17:47|1393.31
06:17:47|1393.31
06:17:48|1393.31
06:17:49|1393.31
06:17:50|1393.31
06:17:51|1393.31
06:17:52|1393.31
06:17:53|1393.31
06:17:54|1393.31
06:17:56|1393.31
06:17:57|1393.31
06:17:58|1393.31
06:17:58|1393.22
06:17:59|1393.22
06:18:02|1393.22
06:18:02|1393.5
06:18:03|1393.5
06:18:04|1393.5
06:18:05|1393.5
06:18:06|1393.67
06:18:07|1393.67
06:18:08|1393.5
06:18:09|1393.5
06:18:11|1393.5
06:18:12|1393.5
06:18:13|1393.5
06:18:13|1393.5
06:18:15|1393.5
06:18:15|1393.5
06:18:17|1393.5
06:18:18|1393.5
06:18:19|1393.5
06:18:20|1393.5
06:18:21|1393.53
06:18:22|1393.53
06:18:23|1393.53
06:18:24|1393.53
06:18:25|1393.53
06:18:27|1393.53
06:18:27|1393.53
06:18:28|1393.53
06:18:29|1393.53
06:18:30|1393.53
06:18:31|1393.53
06:18:34|1393.53
06:18:34|1393.53
06:18:35|1393.61
06:18:36|1393.61
06:18:37|1393.61
06:18:38|1393.61
06:18:39|1393.61
06:18:40|1393.61
06:18:41|1393.61
06:18:42|1393.61
06:18:45|1393.61
06:18:46|1393.51
06:18:47|1393.51
06:18:47|1393.51
06:18:49|1393.51
06:18:50|1393.51
06:18:50|1393.51
06:18:51|1393.51
06:18:52|1393.51
06:18:54|1393.51
06:18:55|1393.51
06:18:56|1393.51
06:18:57|1393.51
06:18:58|1393.51
06:18:59|1393.51
06:19:00|1393.51
06:19:00|1393.51
06:19:02|1393.51
06:19:03|1393.51
06:19:04|1393.26
06:19:05|1393.26
06:19:05|1392.57
06:19:07|1392.57
06:19:08|1392.57
06:19:09|1392.57
06:19:10|1392.57
06:19:12|1392.57
06:19:12|1392.58
06:19:13|1392.58
06:19:14|1392.58
06:19:16|1392.58
06:19:17|1392.58
06:19:18|1392.58
06:19:18|1392.64
06:19:19|1392.64
06:19:20|1393.05
06:19:21|1393.05
06:19:22|1393.45
06:19:24|1393.45
06:19:25|1393.45
06:19:25|1393.45
06:19:26|1393.61
06:19:28|1393.61
06:19:29|1393.61
06:19:30|1393.61
06:19:31|1393.66
06:19:32|1393.66
06:19:34|1393.55
06:19:34|1393.57
06:19:35|1393.57
06:19:36|1393.57
06:19:37|1393.67
06:19:39|1393.7
06:19:39|1393.7
06:19:40|1393.7
06:19:41|1393.7
06:19:43|1393.7
06:19:43|1393.7
06:19:44|1393.7
06:19:45|1393.9
06:19:46|1393.09
06:19:47|1393.03
06:19:48|1393.03
06:19:50|1393.03
06:19:51|1393.03
06:19:51|1393.03
06:19:53|1393.03
06:19:54|1393.03
06:20:04|1393.03
06:20:04|1393.11
06:20:06|1393.11
06:20:06|1393.11
06:20:07|1393.11
06:20:08|1393.11
06:20:09|1393.11
06:20:10|1393.11
06:20:11|1393.11
06:20:12|1393.11
06:20:13|1393.19
06:20:14|1393.19
06:20:15|1393.19
06:20:17|1393.19
06:20:17|1393.54
06:20:18|1393.54
06:20:20|1393.54
06:20:21|1393.54
06:20:22|1393.54
06:20:23|1393.54
06:20:24|1393.4
06:20:25|1393.4
06:20:26|1393.4
06:20:27|1393.34
06:20:28|1393.34
06:20:29|1393.34
06:20:30|1393.34
06:20:31|1393.34
06:20:32|1393.34
06:20:33|1393.47
06:20:34|1393.43
06:20:35|1393.43
06:20:36|1393.43
06:20:38|1393.24
06:20:39|1393.24
06:20:40|1393.24
06:20:42|1393.2
06:20:43|1393.2
06:20:44|1393.29
06:20:45|1393.29
06:20:46|1393.3
06:20:47|1393.3
06:20:48|1393.3
06:20:49|1393.3
06:20:50|1393.22
06:20:51|1393.22
06:20:52|1393.22
06:20:54|1393.22
06:20:54|1393.33
06:20:55|1393.22
06:20:57|1393.22
06:20:57|1393.22
06:20:58|1394.9
06:21:00|1395.29
06:21:02|1395.55
06:21:04|1395.54
06:21:04|1395.54
06:21:05|1395.98
06:21:06|1395.87
06:21:07|1395.95
06:21:08|1395.95
06:21:09|1395.95
06:21:10|1396.1
06:21:11|1396.1
06:21:13|1396.03
06:21:14|1396.03
06:21:15|1396.1
06:21:17|1395.8
06:21:18|1395.62
06:21:19|1396.22
06:21:19|1396.22
06:21:21|1396.21
06:21:22|1396.28
06:21:23|1396.28
06:21:24|1396.28
06:21:24|1396.28
06:21:25|1396.28
06:21:27|1396.28
06:21:28|1396.28
06:21:29|1396.28
06:21:30|1396.52
06:21:31|1396.52
06:21:32|1396.52
06:21:33|1396.6
06:21:34|1396.6
06:21:35|1396.28
06:21:36|1396.28
06:21:38|1396.48
06:21:38|1396.48
06:21:39|1396.42
06:21:41|1396.42
06:21:43|1396.28
06:21:43|1396.28
06:21:44|1396.06
06:21:45|1396.06
06:21:46|1396.06
06:21:47|1395.91
06:21:48|1395.91
06:21:49|1395.95
06:21:51|1396.03
06:21:51|1396.03
06:21:53|1396.03
06:21:54|1396.03
06:21:55|1395.96
06:21:56|1396.
06:21:56|1395.99
06:21:57|1395.99
06:22:00|1395.99
06:22:00|1395.99
06:22:01|1395.99
06:22:02|1395.99
06:22:03|1395.96
06:22:05|1395.96
06:22:06|1395.96
06:22:07|1395.71
06:22:08|1395.77
06:22:09|1395.77
06:22:10|1395.77
06:22:11|1395.77
06:22:12|1395.77
06:22:13|1395.77
06:22:14|1395.77
06:22:15|1395.81
06:22:16|1395.81
06:22:17|1395.81
06:22:18|1395.81
06:22:19|1395.81
06:22:20|1395.81
06:22:21|1395.81
06:22:22|1395.81
06:22:23|1395.48
06:22:24|1395.12
06:22:25|1395.12
06:22:26|1395.12
06:22:27|1395.12
06:22:28|1395.12
06:22:29|1395.12
06:22:30|1395.12
06:22:32|1395.12
06:22:32|1395.11
06:22:33|1395.11
06:22:34|1395.11
06:22:36|1395.11
06:22:38|1395.11
06:22:39|1395.11
06:22:40|1395.11
06:22:41|1395.04
06:22:43|1395.04
06:22:44|1395.04
06:22:45|1395.04
06:22:46|1394.5
06:22:47|1394.5
06:22:48|1394.5
06:22:49|1394.5
06:22:50|1394.5
06:22:51|1394.5
06:22:52|1394.5
06:22:53|1394.5
06:22:55|1394.5
06:22:55|1394.5
06:22:57|1394.5
06:22:57|1394.5
06:22:59|1394.45
06:23:00|1394.45
06:23:01|1394.45
06:23:01|1394.45
06:23:03|1394.45
06:23:04|1394.45
06:23:05|1394.32
06:23:05|1394.32
06:23:07|1394.46
06:23:07|1394.46
06:23:08|1394.46
06:23:09|1394.81
06:23:10|1394.81
06:23:12|1394.81
06:23:12|1394.81
06:23:14|1394.81
06:23:14|1394.81
06:23:15|1394.81
06:23:17|1394.81
06:23:17|1394.81
06:23:19|1394.81
06:23:20|1394.81
06:23:22|1394.81
06:23:22|1394.81
06:23:23|1394.81
06:23:24|1394.81
06:23:25|1394.81
06:23:26|1394.81
06:23:27|1394.81
06:23:28|1394.81
06:23:29|1394.7
06:23:30|1394.78
06:23:31|1394.78
06:23:32|1394.78
06:23:34|1394.78
06:23:35|1394.78
06:23:36|1394.78
06:23:37|1394.78
06:23:38|1394.78
06:23:40|1395.08
06:23:41|1395.08
06:23:42|1395.06
06:23:43|1395.06
06:23:44|1395.06
06:23:45|1395.06
06:23:46|1395.06
06:23:46|1395.06
06:23:48|1395.06
06:23:48|1395.06
06:23:49|1395.06
06:23:51|1395.06
06:23:52|1395.06
06:23:53|1395.06
06:23:54|1395.06
06:23:56|1395.06
06:23:57|1395.06
06:23:58|1395.06
06:23:59|1395.06
06:24:00|1395.06
06:24:01|1395.06
06:24:02|1395.06
06:24:03|1394.74
06:24:04|1394.74
06:24:05|1394.74
06:24:06|1394.68
06:24:07|1394.79
06:24:08|1394.68
06:24:09|1394.81
06:24:10|1394.82
06:24:12|1394.82
06:24:13|1394.82
06:24:14|1394.82
06:24:15|1394.82
06:24:16|1394.82
06:24:17|1394.82
06:24:18|1394.82
06:24:19|1394.81
06:24:20|1394.82
06:24:21|1394.82
06:24:22|1394.82
06:24:23|1394.82
06:24:24|1394.82
06:24:25|1394.82
06:24:27|1394.82
06:24:27|1394.82
06:24:29|1394.82
06:24:30|1394.43
06:24:30|1394.43
06:24:31|1394.43
06:24:32|1394.43
06:24:34|1394.46
06:24:34|1394.46
06:24:35|1394.46
06:24:36|1394.46
06:24:37|1394.46
06:24:39|1394.46
06:24:40|1394.46
06:24:41|1394.46
06:24:42|1394.46
06:24:43|1394.46
06:24:44|1394.46
06:24:45|1394.46
06:24:46|1394.46
06:24:47|1394.46
06:24:48|1394.73
06:24:49|1394.73
06:24:50|1394.73
06:24:51|1394.73
06:24:52|1395.04
06:24:53|1395.04
06:24:54|1395.2
06:24:55|1395.34
06:24:56|1395.34
06:24:57|1395.34
06:24:58|1395.34
06:24:59|1395.34
06:25:00|1394.94
06:25:02|1394.94
06:25:02|1394.94
06:25:04|1394.94
06:25:06|1394.94
06:25:06|1394.94
06:25:07|1394.84
06:25:08|1394.62
06:25:09|1394.62
06:25:10|1394.62
06:25:11|1394.43
06:25:13|1394.35
06:25:13|1394.35
06:25:15|1394.35
06:25:16|1394.35
06:25:17|1394.35
06:25:18|1394.35
06:25:19|1394.35
06:25:20|1394.35
06:25:21|1394.35
06:25:21|1394.35
06:25:23|1394.35
06:25:23|1394.35
06:25:25|1394.35
06:25:26|1394.35
06:25:27|1394.5
06:25:27|1394.5
06:25:29|1394.5
06:25:30|1394.56
06:25:31|1394.56
06:25:32|1394.56
06:25:32|1394.56
06:25:33|1394.56
06:25:35|1394.47
06:25:35|1394.47
06:25:37|1394.47
06:25:38|1394.47
06:25:38|1394.61
06:25:41|1394.61
06:25:42|1394.61
06:25:43|1394.61
06:25:43|1394.61
06:25:46|1394.61
06:25:46|1394.61
06:25:47|1394.61
06:25:49|1394.55
06:25:50|1394.55
06:25:50|1394.8
06:25:52|1394.8
06:25:53|1394.8
06:25:54|1394.8
06:25:56|1394.5
06:25:56|1394.71
06:25:58|1394.4
06:25:59|1394.4
06:26:01|1394.4
06:26:01|1394.4
06:26:02|1394.4
06:26:03|1394.4
06:26:04|1394.4
06:26:05|1394.4
06:26:06|1394.08
06:26:08|1394.08
06:26:08|1394.07
06:26:09|1394.07
06:26:11|1394.07
06:26:11|1394.07
06:26:13|1394.07
06:26:15|1392.63
06:26:15|1392.62
06:26:16|1392.62
06:26:17|1392.62
06:26:18|1392.76
06:26:19|1392.76
06:26:20|1392.76
06:26:21|1392.76
06:26:22|1392.76
06:26:24|1392.76
06:26:25|1392.76
06:26:25|1392.76
06:26:26|1392.45
06:26:28|1392.45
06:26:29|1392.45
06:26:30|1392.45
06:26:31|1392.45
06:26:31|1392.45
06:26:33|1392.78
06:26:33|1392.79
06:26:35|1392.79
06:26:36|1392.82
06:26:37|1392.44
06:26:38|1392.44
06:26:39|1392.44
06:26:39|1392.44
06:26:41|1392.44
06:26:42|1392.44
06:26:43|1392.44
06:26:44|1392.44
06:26:45|1392.44
06:26:47|1392.77
06:26:48|1392.77
06:26:50|1392.77
06:26:50|1392.78
06:26:51|1392.78
06:26:52|1392.78
06:26:53|1392.78
06:26:54|1392.65
06:26:56|1392.65
06:26:57|1392.65
06:26:57|1392.45
06:26:59|1392.45
06:27:00|1392.45
06:27:01|1392.45
06:27:02|1393.12
06:27:04|1393.15
06:27:05|1393.15
06:27:05|1393.63
06:27:07|1393.52
06:27:08|1393.52
06:27:09|1393.52
06:27:10|1393.52
06:27:11|1393.52
06:27:12|1393.52
06:27:13|1393.52
06:27:14|1393.52
06:27:14|1393.63
06:27:16|1393.63
06:27:17|1393.46
06:27:18|1393.46
06:27:18|1393.86
06:27:20|1393.86
06:27:21|1393.86
06:27:21|1393.86
06:27:23|1393.86
06:27:23|1393.86
06:27:24|1394.22
06:27:26|1394.22
06:27:27|1394.22
06:27:28|1394.22
06:27:29|1394.22
06:27:30|1394.58
06:27:31|1394.58
06:27:31|1394.58
06:27:33|1394.58
06:27:33|1394.58
06:27:35|1394.58
06:27:35|1394.4
06:27:37|1394.4
06:27:38|1394.4
06:27:38|1394.4
06:27:40|1394.4
06:27:42|1394.18
06:27:43|1393.66
06:27:45|1393.66
06:27:45|1393.66
06:27:46|1393.66
06:27:47|1393.66
06:27:48|1393.66
06:27:49|1393.81
06:27:50|1393.81
06:27:51|1393.81
06:27:52|1393.81
06:27:54|1393.81
06:27:54|1393.81
06:27:55|1393.81
06:27:57|1393.81
06:27:57|1394.25
06:27:59|1394.25
06:28:00|1394.18
06:28:01|1394.
06:28:02|1393.98
06:28:04|1393.98
06:28:04|1393.98
06:28:05|1393.98
06:28:06|1393.98
06:28:07|1393.98
06:28:08|1394.3
06:28:09|1394.3
06:28:10|1394.48
06:28:11|1394.62
06:28:12|1394.62
06:28:13|1394.62
06:28:15|1394.29
06:28:16|1394.29
06:28:17|1394.32
06:28:18|1394.32
06:28:19|1394.32
06:28:20|1394.32
06:28:21|1394.35
06:28:22|1394.43
06:28:23|1394.42
06:28:24|1394.42
06:28:25|1394.41
06:28:26|1394.41
06:28:27|1394.41
06:28:28|1394.41
06:28:29|1394.24
06:28:30|1393.85
06:28:31|1393.85
06:28:32|1393.85
06:28:33|1393.85
06:28:35|1393.85
06:28:35|1393.85
06:28:37|1393.85
06:28:37|1393.85
06:28:38|1393.85
06:28:39|1393.85
06:28:41|1393.99
06:28:42|1393.99
06:28:44|1393.99
06:28:45|1393.83
06:28:46|1393.71
06:28:47|1393.61
06:28:48|1393.61
06:28:49|1393.6
06:28:50|1393.6
06:28:52|1393.68
06:28:52|1393.68
06:28:53|1393.68
06:28:55|1393.68
06:28:55|1393.6
06:28:57|1393.6
06:28:58|1393.6
06:28:59|1393.6
06:29:00|1393.31
06:29:02|1393.13
06:29:02|1392.95
06:29:03|1392.95
06:29:05|1392.95
06:29:05|1392.95
06:29:07|1392.95
06:29:08|1392.95
06:29:09|1392.95
06:29:10|1392.95
06:29:11|1392.95
06:29:12|1392.95
06:29:13|1392.95
06:29:15|1393.44
06:29:15|1393.44
06:29:16|1393.44
06:29:18|1393.44
06:29:18|1393.65
06:29:20|1393.65
06:29:20|1393.65
06:29:21|1393.65
06:29:22|1393.65
06:29:24|1393.65
06:29:24|1393.97
06:29:25|1394.59
06:29:26|1394.59
06:29:27|1394.6
06:29:28|1394.6
06:29:29|1394.6
06:29:30|1394.6
06:29:31|1394.6
06:29:33|1394.6
06:29:33|1394.6
06:29:35|1394.6
06:29:35|1394.6
06:29:36|1394.6
06:29:38|1394.07
06:29:39|1394.07
06:29:40|1394.07
06:29:42|1394.15
06:29:43|1394.31
06:29:44|1394.54
06:29:46|1394.41
06:29:47|1394.41
06:29:48|1394.41
06:29:49|1394.26
06:29:50|1394.25
06:29:51|1394.25
06:29:53|1394.51
06:29:53|1394.51
06:29:54|1394.51
06:29:55|1394.57
06:29:56|1394.57
06:29:57|1394.56
06:29:58|1394.56
06:29:59|1394.56
06:30:00|1394.18
06:30:02|1394.18
06:30:03|1394.18
06:30:04|1394.18
06:30:06|1394.18
06:30:07|1394.19
06:30:07|1394.19
06:30:08|1394.19
06:30:09|1393.78
06:30:10|1393.3
06:30:12|1393.31
06:30:13|1393.31
06:30:14|1393.31
06:30:15|1393.09
06:30:16|1393.09
06:30:17|1393.09
06:30:18|1393.09
06:30:19|1393.09
06:30:20|1393.09
06:30:21|1393.82
06:30:22|1393.82
06:30:24|1393.82
06:30:24|1393.82
06:30:25|1393.82
06:30:27|1393.82
06:30:27|1393.52
06:30:29|1393.29
06:30:30|1393.29
06:30:31|1393.29
06:30:32|1393.29
06:30:33|1393.46
06:30:34|1393.46
06:30:35|1393.46
06:30:36|1393.46
06:30:37|1393.46
06:30:38|1393.46
06:30:39|1393.46
06:30:40|1393.46
06:30:41|1393.5
06:30:42|1393.86
06:30:43|1393.86
06:30:44|1393.86
06:30:46|1393.67
06:30:47|1393.67
06:30:48|1393.67
06:30:49|1393.67
06:30:50|1393.67
06:30:51|1393.67
06:30:52|1393.62
06:30:53|1393.62
06:30:54|1393.62
06:30:55|1393.62
06:30:56|1393.44
06:30:57|1393.44
06:30:58|1393.44
06:30:59|1393.44
06:31:00|1393.44
06:31:01|1393.31
06:31:02|1393.31
06:31:04|1393.31
06:31:04|1393.31
06:31:06|1393.31
06:31:07|1393.31
06:31:08|1393.31
06:31:09|1393.1
06:31:10|1392.74
06:31:12|1392.74
06:31:13|1392.74
06:31:13|1392.74
06:31:15|1392.74
06:31:15|1392.74
06:31:17|1392.74
06:31:17|1392.74
06:31:19|1392.74
06:31:20|1392.74
06:31:21|1393.16
06:31:22|1393.16
06:31:23|1393.16
06:31:24|1393.16
06:31:25|1393.16
06:31:26|1392.73
06:31:27|1392.73
06:31:28|1392.81
06:31:30|1393.3
06:31:30|1393.3
06:31:32|1393.3
06:31:32|1393.3
06:31:33|1393.3
06:31:34|1393.3
06:31:35|1393.48
06:31:37|1393.48
06:31:37|1393.48
06:31:38|1393.5
06:31:39|1393.27
06:31:41|1393.27
06:31:41|1393.27
06:31:43|1393.27
06:31:43|1393.27
06:31:44|1393.31
06:31:46|1393.36
06:31:48|1393.36
06:31:49|1393.36
06:31:50|1393.36
06:31:51|1393.36
06:31:52|1393.36
06:31:54|1393.36
06:31:54|1393.36
06:31:55|1393.27
06:31:56|1393.24
06:31:57|1393.24
06:31:58|1393.24
06:31:59|1393.24
06:32:00|1393.24
06:32:01|1393.24
06:32:03|1393.24
06:32:03|1393.24
06:32:05|1393.17
06:32:07|1393.17
06:32:07|1393.17
06:32:08|1393.17
06:32:09|1393.17
06:32:10|1393.17
06:32:11|1393.17
06:32:12|1393.17
06:32:13|1393.17
06:32:14|1393.17
06:32:15|1393.17
06:32:16|1393.17
06:32:17|1393.17
06:32:18|1393.17
06:32:19|1392.67
06:32:20|1392.49
06:32:21|1392.14
06:32:22|1392.07
06:32:23|1392.02
06:32:24|1392.02
06:32:25|1392.04
06:32:26|1391.95
06:32:27|1391.74
06:32:28|1391.73
06:32:29|1391.73
06:32:30|1392.08
06:32:31|1392.08
06:32:33|1392.08
06:32:34|1392.03
06:32:35|1391.85
06:32:35|1391.85
06:32:36|1391.85
06:32:38|1391.86
06:32:39|1391.86
06:32:39|1391.86
06:32:40|1391.86
06:32:41|1391.86
06:32:42|1391.86
06:32:45|1391.86
06:32:45|1391.86
06:32:47|1391.86
06:32:48|1391.86
06:32:49|1391.86
06:32:50|1391.86
06:32:51|1391.86
06:32:52|1391.86
06:32:53|1391.86
06:32:54|1391.86
06:32:56|1391.86
06:32:56|1391.86
06:32:57|1391.94
06:32:58|1391.94
06:32:59|1391.94
06:33:00|1392.11
06:33:02|1392.11
06:33:03|1392.11
06:33:04|1392.11
06:33:05|1392.11
06:33:07|1392.11
06:33:08|1392.11
06:33:09|1392.11
06:33:10|1392.11
06:33:11|1392.11
06:33:12|1392.11
06:33:13|1392.11
06:33:14|1392.11
06:33:15|1391.88
06:33:16|1391.88
06:33:17|1391.88
06:33:19|1391.88
06:33:19|1391.88
06:33:20|1391.82
06:33:23|1391.82
06:33:23|1391.86
06:33:24|1391.86
06:33:25|1391.86
06:33:26|1391.86
06:33:27|1391.86
06:33:28|1391.86
06:33:30|1391.86
06:33:30|1391.86
06:33:32|1392.05
06:33:33|1392.12
06:33:34|1392.12
06:33:35|1392.12
06:33:36|1392.12
06:33:37|1392.12
06:33:38|1392.12
06:33:39|1392.12
06:33:40|1392.12
06:33:41|1392.12
06:33:42|1392.12
06:33:43|1392.12
06:33:44|1392.12
06:33:45|1392.12
06:33:46|1392.12
06:33:47|1391.75
06:33:49|1391.75
06:33:50|1391.75
06:33:52|1391.75
06:33:52|1391.75
06:33:53|1391.75
06:33:54|1391.78
06:33:55|1391.65
06:33:56|1391.65
06:33:57|1391.65
06:33:58|1391.65
06:33:59|1391.65
06:34:00|1391.65
06:34:01|1391.65
06:34:02|1391.65
06:34:03|1391.65
06:34:04|1391.65
06:34:05|1390.77
06:34:06|1389.23
06:34:07|1388.8
06:34:08|1388.64
06:34:09|1388.4
06:34:10|1388.4
06:34:11|1388.52
06:34:12|1388.52
06:34:13|1388.52
06:34:14|1388.32
06:34:15|1388.26
06:34:17|1387.52
06:34:18|1386.67
06:34:19|1388.07
06:34:19|1388.07
06:34:20|1388.02
06:34:22|1387.89
06:34:22|1387.89
06:34:23|1387.89
06:34:25|1388.18
06:34:26|1387.88
06:34:27|1387.97
06:34:28|1387.97
06:34:28|1388.04
06:34:30|1388.04
06:34:30|1388.04
06:34:32|1388.08
06:34:34|1388.08
06:34:34|1388.08
06:34:36|1388.22
06:34:37|1388.22
06:34:38|1388.22
06:34:39|1388.22
06:34:40|1388.22
06:34:41|1388.35
06:34:42|1388.28
06:34:43|1388.28
06:34:44|1388.28
06:34:45|1387.48
06:34:47|1388.44
06:34:47|1388.18
06:34:49|1388.
06:34:51|1388.14
06:34:51|1388.11
06:34:53|1387.84
06:34:54|1387.84
06:34:55|1387.84
06:34:56|1387.84
06:34:57|1387.84
06:34:59|1387.84
06:34:59|1387.84
06:35:01|1387.84
06:35:02|1387.84
06:35:02|1387.84
06:35:04|1387.84
06:35:05|1387.84
06:35:06|1388.04
06:35:07|1388.19
06:35:08|1388.19
06:35:09|1388.56
06:35:10|1388.23
06:35:11|1388.79
06:35:12|1388.79
06:35:13|1388.79
06:35:14|1388.59
06:35:15|1388.59
06:35:16|1388.59
06:35:17|1388.6
06:35:18|1388.55
06:35:20|1388.13
06:35:20|1388.13
06:35:22|1388.83
06:35:23|1388.83
06:35:23|1389.21
06:35:25|1389.18
06:35:26|1389.18
06:35:26|1389.18
06:35:27|1389.18
06:35:29|1389.18
06:35:31|1388.68
06:35:32|1388.65
06:35:33|1388.87
06:35:34|1389.18
06:35:35|1389.18
06:35:36|1389.18
06:35:37|1389.18
06:35:38|1389.18
06:35:39|1389.18
06:35:40|1389.18
06:35:41|1389.18
06:35:42|1389.54
06:35:43|1389.89
06:35:44|1389.89
06:35:45|1390.02
06:35:46|1390.02
06:35:48|1390.63
06:35:49|1390.4
06:35:50|1390.34
06:35:52|1390.62
06:35:52|1390.38
06:35:53|1390.58
06:35:55|1390.58
06:35:55|1390.58
06:35:56|1390.58
06:35:58|1390.58
06:35:59|1390.58
06:36:00|1390.58
06:36:01|1390.58
06:36:02|1390.58
06:36:04|1390.41
06:36:05|1390.41
06:36:06|1390.41
06:36:06|1390.41
06:36:08|1390.41
06:36:08|1390.41
06:36:10|1390.4
06:36:10|1390.4
06:36:11|1389.97
06:36:12|1389.97
06:36:13|1389.97
06:36:15|1388.99
06:36:15|1388.99
06:36:17|1388.99
06:36:17|1388.99
06:36:19|1388.99
06:36:20|1388.99
06:36:21|1388.99
06:36:22|1388.99
06:36:23|1388.99
06:36:24|1390.02
06:36:26|1390.02
06:36:26|1390.02
06:36:27|1390.02
06:36:28|1389.9
06:36:29|1389.77
06:36:30|1389.77
06:36:31|1389.77
06:36:32|1389.77
06:36:33|1389.77
06:36:34|1389.68
06:36:35|1389.68
06:36:37|1389.68
06:36:37|1389.68
06:36:38|1389.68
06:36:39|1389.68
06:36:40|1389.74
06:36:42|1389.74
06:36:43|1389.74
06:36:43|1389.74
06:36:45|1389.17
06:36:46|1389.17
06:36:48|1389.17
06:36:48|1389.23
06:36:49|1389.23
06:36:51|1389.23
06:36:53|1389.23
06:36:53|1389.23
06:36:54|1389.23
06:36:55|1389.09
06:36:56|1389.09
06:36:57|1389.43
06:36:59|1389.43
06:36:59|1389.43
06:37:01|1389.43
06:37:02|1389.43
06:37:03|1389.68
06:37:08|1389.68
06:37:08|1389.28
06:37:09|1389.28
06:37:10|1389.09
06:37:11|1389.09
06:37:12|1389.09
06:37:13|1389.06
06:37:14|1389.07
06:37:15|1388.99
06:37:16|1388.99
06:37:17|1389.22
06:37:18|1389.09
06:37:19|1389.09
06:37:20|1389.09
06:37:22|1389.09
06:37:23|1389.09
06:37:24|1389.09
06:37:25|1389.09
06:37:26|1389.09
06:37:27|1389.09
06:37:28|1388.99
06:37:29|1389.
06:37:30|1389.01
06:37:31|1388.93
06:37:32|1388.93
06:37:33|1388.93
06:37:34|1388.93
06:37:35|1388.9
06:37:36|1388.7
06:37:37|1388.7
06:37:38|1388.7
06:37:39|1388.7
06:37:40|1388.62
06:37:41|1389.07
06:37:42|1389.07
06:37:43|1389.02
06:37:44|1389.02
06:37:45|1389.16
06:37:46|1389.16
06:37:47|1389.16
06:37:48|1389.16
06:37:50|1389.16
06:37:50|1389.16
06:37:51|1389.3
06:37:53|1389.3
06:37:54|1389.29
06:37:55|1389.29
06:37:56|1389.29
06:37:57|1389.29
06:37:59|1389.29
06:38:00|1389.29
06:38:00|1389.29
06:38:03|1389.
06:38:04|1389.35
06:38:05|1389.35
06:38:06|1389.35
06:38:07|1389.35
06:38:08|1389.68
06:38:08|1389.68
06:38:10|1389.68
06:38:11|1389.68
06:38:12|1389.68
06:38:13|1389.68
06:38:13|1389.68
06:38:14|1389.68
06:38:16|1389.14
06:38:16|1389.14
06:38:18|1389.14
06:38:18|1389.14
06:38:20|1389.14
06:38:21|1389.14
06:38:22|1389.14
06:38:23|1389.14
06:38:24|1389.14
06:38:24|1389.14
06:38:25|1389.14
06:38:28|1389.14
06:38:28|1389.14
06:38:29|1389.14
06:38:30|1389.14
06:38:31|1389.14
06:38:32|1389.14
06:38:33|1389.14
06:38:35|1389.14
06:38:35|1388.72
06:38:36|1388.33
06:38:37|1388.33
06:38:38|1388.33
06:38:39|1388.33
06:38:40|1388.33
06:38:41|1388.33
06:38:42|1388.33
06:38:43|1388.33
06:38:44|1388.33
06:38:46|1388.33
06:38:46|1388.33
06:38:47|1388.17
06:38:49|1388.17
06:38:50|1388.09
06:38:51|1388.09
06:38:52|1388.09
06:38:54|1388.
06:38:55|1387.93
06:38:57|1387.93
06:38:57|1386.
06:38:58|1386.
06:38:59|1385.65
06:39:01|1385.36
06:39:03|1384.23
06:39:03|1384.23
06:39:04|1384.18
06:39:05|1384.1
06:39:06|1383.87
06:39:07|1383.87
06:39:08|1384.49
06:39:09|1384.49
06:39:10|1384.49
06:39:11|1384.49
06:39:12|1384.76
06:39:14|1384.76
06:39:16|1385.09
06:39:16|1384.86
06:39:17|1384.49
06:39:18|1384.49
06:39:19|1384.15
06:39:20|1384.86
06:39:21|1384.86
06:39:22|1384.86
06:39:24|1384.86
06:39:25|1384.86
06:39:26|1384.86
06:39:27|1384.86
06:39:28|1384.86
06:39:29|1384.92
06:39:30|1384.92
06:39:31|1385.18
06:39:32|1385.18
06:39:33|1385.14
06:39:34|1385.14
06:39:35|1385.18
06:39:36|1385.18
06:39:37|1385.18
06:39:38|1385.18
06:39:39|1385.18
06:39:40|1385.18
06:39:41|1385.18
06:39:42|1385.18
06:39:43|1385.18
06:39:44|1385.18
06:39:45|1385.18
06:39:46|1385.18
06:39:47|1386.25
06:39:48|1385.95
06:39:49|1386.01
06:39:50|1386.01
06:39:51|1386.01
06:39:52|1386.01
06:39:53|1385.76
06:39:55|1385.89
06:39:55|1385.89
06:39:57|1385.89
06:39:58|1385.91
06:39:58|1385.91
06:39:59|1385.91
06:40:00|1385.91
06:40:02|1385.91
06:40:02|1385.91
06:40:03|1385.91
06:40:05|1386.1
06:40:07|1386.11
06:40:07|1386.11
06:40:09|1386.11
06:40:09|1385.86
06:40:11|1385.86
06:40:12|1385.86
06:40:13|1385.86
06:40:14|1386.41
06:40:15|1386.41
06:40:16|1386.41
06:40:17|1386.41
06:40:18|1386.41
06:40:20|1386.81
06:40:21|1386.88
06:40:22|1386.88
06:40:23|1386.88
06:40:24|1386.88
06:40:25|1386.88
06:40:27|1386.88
06:40:27|1386.87
06:40:29|1386.87
06:40:29|1386.87
06:40:31|1386.87
06:40:31|1386.87
06:40:33|1386.87
06:40:33|1386.87
06:40:35|1386.74
06:40:36|1386.74
06:40:37|1386.74
06:40:38|1386.86
06:40:40|1386.64
06:40:41|1386.64
06:40:43|1386.64
06:40:43|1386.64
06:40:44|1386.64
06:40:45|1386.67
06:40:46|1386.67
06:40:47|1386.67
06:40:48|1386.67
06:40:49|1386.67
06:40:50|1386.67
06:40:51|1386.67
06:40:53|1386.67
06:40:53|1386.67
06:40:56|1386.74
06:40:57|1386.66
06:40:58|1386.63
06:40:59|1386.63
06:41:00|1386.34
06:41:00|1386.34
06:41:01|1386.34
06:41:03|1386.34
06:41:04|1386.34
06:41:06|1386.34
06:41:06|1386.34
06:41:07|1386.34
06:41:08|1386.34
06:41:09|1386.34
06:41:10|1386.34
06:41:11|1386.34
06:41:12|1386.34
06:41:14|1386.34
06:41:15|1386.34
06:41:16|1386.34
06:41:17|1386.34
06:41:18|1386.34
06:41:19|1386.34
06:41:20|1386.34
06:41:20|1386.34
06:41:21|1386.34
06:41:23|1386.34
06:41:24|1386.34
06:41:26|1386.86
06:41:26|1386.86
06:41:27|1386.81
06:41:28|1386.82
06:41:29|1386.82
06:41:30|1386.82
06:41:31|1387.18
06:41:33|1387.28
06:41:34|1387.28
06:41:35|1387.28
06:41:35|1387.28
06:41:36|1387.28
06:41:38|1387.29
06:41:39|1387.43
06:41:40|1387.43
06:41:40|1387.43
06:41:42|1387.43
06:41:43|1387.43
06:41:44|1387.43
06:41:45|1386.08
06:41:47|1385.42
06:41:47|1385.42
06:41:48|1385.42
06:41:49|1385.42
06:41:50|1385.42
06:41:51|1385.58
06:41:52|1385.73
06:41:53|1385.61
06:41:54|1385.61
06:41:56|1385.61
06:41:57|1385.61
06:41:58|1385.68
06:41:59|1385.52
06:42:01|1385.71
06:42:02|1385.71
06:42:03|1385.71
06:42:04|1385.71
06:42:05|1385.71
06:42:06|1385.71
06:42:07|1385.71
06:42:08|1385.71
06:42:09|1385.71
06:42:10|1385.71
06:42:11|1385.71
06:42:12|1385.71
06:42:13|1385.71
06:42:14|1385.71
06:42:15|1385.71
06:42:16|1385.71
06:42:17|1385.71
06:42:18|1385.71
06:42:20|1385.71
06:42:21|1385.71
06:42:21|1385.71
06:42:22|1385.46
06:42:23|1385.46
06:42:24|1385.46
06:42:25|1385.47
06:42:27|1385.47
06:42:28|1385.47
06:42:28|1385.47
06:42:29|1385.47
06:42:31|1385.47
06:42:31|1385.47
06:42:33|1385.47
06:42:34|1385.47
06:42:35|1385.47
06:42:35|1385.97
06:42:36|1386.41
06:42:38|1386.22
06:42:47|1386.22
06:42:48|1386.36
06:42:48|1386.54
06:42:50|1386.24
06:42:51|1386.24
06:42:52|1386.24
06:42:53|1386.24
06:42:54|1386.24
06:42:55|1386.24
06:42:56|1386.24
06:42:58|1386.24
06:42:59|1386.55
06:43:00|1386.55
06:43:01|1386.55
06:43:02|1386.55
06:43:03|1386.55
06:43:05|1386.55
06:43:05|1386.55
06:43:06|1386.55
06:43:08|1386.55
06:43:09|1386.55
06:43:10|1386.55
06:43:11|1386.55
06:43:12|1386.55
06:43:13|1386.55
06:43:15|1386.55
06:43:16|1386.88
06:43:16|1386.88
06:43:18|1386.88
06:43:19|1386.88
06:43:20|1386.88
06:43:21|1386.88
06:43:22|1386.88
06:43:23|1386.75
06:43:24|1386.75
06:43:25|1386.75
06:43:26|1386.75
06:43:27|1386.75
06:43:28|1386.75
06:43:29|1386.75
06:43:30|1386.75
06:43:31|1385.47
06:43:32|1385.11
06:43:33|1384.99
06:43:34|1384.95
06:43:35|1384.95
06:43:36|1385.12
06:43:37|1385.12
06:43:38|1385.12
06:43:39|1385.01
06:43:40|1385.05
06:43:42|1385.05
06:43:43|1385.05
06:43:43|1385.05
06:43:44|1385.05
06:43:45|1385.05
06:43:46|1385.05
06:43:47|1385.05
06:43:48|1385.05
06:43:49|1385.05
06:43:51|1384.98
06:43:52|1385.12
06:43:53|1385.12
06:43:54|1385.12
06:43:55|1385.12
06:43:56|1385.12
06:43:57|1385.33
06:43:59|1385.21
06:43:59|1385.21
06:44:00|1385.21
06:44:02|1385.21
06:44:03|1385.21
06:44:03|1385.21
06:44:05|1385.21
06:44:06|1385.47
06:44:07|1385.99
06:44:08|1385.99
06:44:09|1386.32
06:44:10|1386.32
06:44:11|1386.67
06:44:12|1386.67
06:44:13|1386.67
06:44:14|1386.67
06:44:16|1386.67
06:44:17|1386.67
06:44:17|1386.67
06:44:18|1386.67
06:44:20|1386.67
06:44:21|1386.67
06:44:21|1386.34
06:44:23|1386.38
06:44:24|1386.34
06:44:25|1385.34
06:44:26|1385.34
06:44:27|1385.34
06:44:28|1385.34
06:44:29|1385.34
06:44:30|1385.34
06:44:31|1385.34
06:44:32|1385.34
06:44:33|1385.34
06:44:35|1385.34
06:44:35|1385.34
06:44:37|1385.34
06:44:38|1386.23
06:44:38|1386.23
06:44:40|1386.3
06:44:40|1386.3
06:44:41|1386.3
06:44:43|1386.3
06:44:43|1386.3
06:44:45|1386.3
06:44:46|1386.3
06:44:47|1386.3
06:44:48|1386.3
06:44:49|1386.3
06:44:49|1386.29
06:44:50|1386.29
06:44:52|1386.2
06:44:53|1386.2
06:44:54|1386.2
06:44:55|1386.2
06:44:56|1386.2
06:44:57|1386.11
06:44:58|1386.11
06:45:00|1386.41
06:45:00|1386.41
06:45:02|1386.34
06:45:04|1386.34
06:45:06|1386.13
06:45:07|1385.85
06:45:08|1385.97
06:45:08|1385.97
06:45:10|1386.22
06:45:11|1386.22
06:45:12|1386.23
06:45:13|1386.13
06:45:14|1386.13
06:45:15|1386.13
06:45:17|1386.09
06:45:17|1386.09
06:45:18|1386.08
06:45:19|1386.08
06:45:20|1386.08
06:45:21|1386.08
06:45:22|1386.08
06:45:23|1386.08
06:45:24|1386.08
06:45:26|1386.51
06:45:27|1386.51
06:45:28|1386.92
06:45:28|1387.11
06:45:30|1387.11
06:45:30|1387.11
06:45:32|1387.11
06:45:33|1387.11
06:45:34|1386.83
06:45:35|1386.83
06:45:36|1386.76
06:45:37|1386.76
06:45:38|1386.76
06:45:39|1386.76
06:45:40|1386.76
06:45:41|1387.11
06:45:42|1386.89
06:45:43|1386.89
06:45:44|1386.89
06:45:45|1386.89
06:45:46|1386.89
06:45:47|1386.89
06:45:48|1386.89
06:45:49|1386.89
06:45:49|1386.89
06:45:51|1386.89
06:45:52|1386.89
06:45:52|1386.89
06:45:53|1386.89
06:45:55|1386.89
06:45:56|1386.89
06:45:57|1386.89
06:45:57|1386.89
06:45:59|1386.89
06:46:00|1386.89
06:46:01|1386.89
06:46:03|1386.89
06:46:03|1386.89
06:46:05|1386.89
06:46:07|1386.37
06:46:07|1387.96
06:46:08|1389.57
06:46:11|1389.83
06:46:12|1390.42
06:46:13|1390.42
06:46:14|1391.06
06:46:15|1391.06
06:46:16|1390.87
06:46:18|1391.11
06:46:19|1391.25
06:46:19|1391.44
06:46:20|1391.51
06:46:22|1391.51
06:46:23|1391.51
06:46:24|1391.56
06:46:24|1391.53
06:46:26|1391.53
06:46:27|1391.02
06:46:28|1391.
06:46:29|1391.
06:46:30|1391.
06:46:31|1391.
06:46:32|1391.
06:46:33|1391.
06:46:34|1391.
06:46:35|1391.
06:46:36|1391.
06:46:37|1390.5
06:46:38|1390.51
06:46:39|1390.92
06:46:40|1390.84
06:46:41|1390.62
06:46:42|1390.62
06:46:43|1390.62
06:46:44|1390.62
06:46:45|1390.62
06:46:46|1390.62
06:46:47|1390.62
06:46:48|1390.62
06:46:49|1390.62
06:46:50|1390.62
06:46:51|1390.62
06:46:52|1390.62
06:46:53|1390.62
06:46:54|1390.62
06:46:55|1390.58
06:46:56|1390.58
06:46:57|1390.58
06:46:58|1390.58
06:46:59|1390.58
06:47:00|1390.58
06:47:01|1390.58
06:47:02|1390.58
06:47:04|1390.46
06:47:05|1390.46
06:47:07|1390.46
06:47:07|1390.46
06:47:08|1390.46
06:47:09|1390.46
06:47:10|1390.46
06:47:11|1390.46
06:47:12|1390.45
06:47:13|1390.45
06:47:14|1390.45
06:47:15|1390.45
06:47:16|1390.45
06:47:17|1390.22
06:47:19|1390.22
06:47:20|1390.25
06:47:21|1390.25
06:47:21|1390.25
06:47:24|1390.26
06:47:24|1390.26
06:47:25|1390.26
06:47:26|1390.23
06:47:27|1390.23
06:47:28|1390.27
06:47:29|1390.24
06:47:30|1390.09
06:47:31|1390.09
06:47:32|1389.56
06:47:33|1389.56
06:47:35|1389.56
06:47:36|1389.56
06:47:37|1389.56
06:47:38|1389.8
06:47:39|1389.87
06:47:40|1389.87
06:47:41|1389.87
06:47:42|1389.87
06:47:43|1389.87
06:47:44|1389.87
06:47:44|1389.87
06:47:46|1389.87
06:47:46|1389.87
06:47:48|1389.87
06:47:49|1389.87
06:47:49|1389.87
06:47:50|1389.87
06:47:51|1389.87
06:47:53|1389.83
06:47:54|1389.83
06:47:55|1389.77
06:47:56|1388.62
06:47:56|1388.71
06:47:58|1388.71
06:47:59|1388.71
06:48:00|1388.68
06:48:01|1388.68
06:48:02|1388.46
06:48:04|1388.46
06:48:04|1388.46
06:48:05|1388.46
06:48:06|1387.41
06:48:08|1387.67
06:48:09|1387.67
06:48:10|1387.67
06:48:12|1387.67
06:48:13|1387.67
06:48:14|1387.68
06:48:15|1387.68
06:48:16|1387.55
06:48:16|1387.11
06:48:18|1387.11
06:48:18|1387.35
06:48:20|1387.35
06:48:20|1387.35
06:48:22|1387.35
06:48:23|1387.35
06:48:24|1386.74
06:48:25|1386.74
06:48:27|1386.74
06:48:27|1386.74
06:48:29|1386.74
06:48:30|1386.74
06:48:31|1386.99
06:48:31|1386.99
06:48:32|1387.1
06:48:34|1387.1
06:48:35|1387.04
06:48:35|1387.04
06:48:37|1387.04
06:48:37|1387.04
06:48:39|1387.
06:48:40|1386.84
06:48:41|1386.84
06:48:41|1387.
06:48:42|1387.
06:48:43|1387.
06:48:44|1387.
06:48:46|1387.35
06:48:47|1387.05
06:48:47|1387.05
06:48:48|1387.05
06:48:49|1387.05
06:48:50|1387.05
06:48:52|1387.05
06:48:53|1387.35
06:48:54|1387.65
06:48:55|1387.78
06:48:56|1387.78
06:48:57|1388.37
06:48:58|1388.37
06:48:59|1388.37
06:49:00|1388.16
06:49:01|1388.16
06:49:02|1388.16
06:49:04|1388.16
06:49:06|1388.16
06:49:06|1388.16
06:49:07|1388.16
06:49:08|1387.83
06:49:10|1387.52
06:49:11|1387.03
06:49:13|1387.03
06:49:13|1386.86
06:49:14|1386.88
06:49:16|1386.71
06:49:16|1386.71
06:49:17|1386.71
06:49:19|1387.08
06:49:20|1387.08
06:49:20|1387.08
06:49:22|1387.08
06:49:22|1387.09
06:49:23|1387.09
06:49:25|1387.09
06:49:25|1387.09
06:49:26|1386.95
06:49:29|1386.95
06:49:29|1386.95
06:49:30|1386.95
06:49:31|1386.95
06:49:32|1386.95
06:49:33|1386.95
06:49:35|1387.66
06:49:36|1387.66
06:49:36|1387.66
06:49:37|1387.66
06:49:40|1387.8
06:49:40|1387.8
06:49:41|1387.85
06:49:42|1387.74
06:49:43|1387.74
06:49:44|1387.74
06:49:45|1387.74
06:49:46|1387.74
06:49:47|1387.74
06:49:48|1387.74
06:49:49|1387.74
06:49:50|1387.74
06:49:51|1387.74
06:49:52|1387.32
06:49:53|1387.32
06:49:54|1387.32
06:49:55|1387.32
06:49:56|1387.32
06:49:57|1387.32
06:49:58|1387.37
06:49:59|1387.37
06:50:00|1387.37
06:50:01|1387.37
06:50:02|1387.37
06:50:03|1387.37
06:50:04|1387.37
06:50:06|1387.37
06:50:07|1387.54
06:50:07|1387.54
06:50:08|1387.54
06:50:11|1387.23
06:50:11|1387.23
06:50:13|1387.23
06:50:14|1387.29
06:50:15|1387.29
06:50:16|1387.29
06:50:17|1387.29
06:50:18|1387.29
06:50:18|1387.29
06:50:19|1387.29
06:50:25|1387.32
06:50:26|1386.61
06:50:27|1386.6
06:50:29|1386.79
06:50:29|1386.79
06:50:30|1386.79
06:50:31|1386.17
06:50:32|1386.17
06:50:33|1385.9
06:50:34|1385.9
06:50:35|1385.9
06:50:36|1386.01
06:50:37|1386.01
06:50:38|1386.01
06:50:39|1386.01
06:50:40|1386.01
06:50:41|1386.01
06:50:42|1385.6
06:50:43|1385.6
06:50:44|1385.81
06:50:45|1385.62
06:50:46|1385.82
06:50:48|1385.82
06:50:48|1385.82
06:50:49|1385.82
06:50:50|1385.82
06:50:51|1385.82
06:50:52|1385.82
06:50:53|1385.82
06:50:54|1385.82
06:50:56|1385.82
06:50:57|1385.82
06:50:58|1385.82
06:50:59|1385.81
06:51:00|1385.81
06:51:01|1385.81
06:51:02|1385.81
06:51:03|1385.81
06:51:04|1385.81
06:51:06|1385.81
06:51:07|1385.81
06:51:07|1385.81
06:51:10|1385.81
06:51:10|1385.81
06:51:11|1385.81
06:51:13|1385.19
06:51:14|1385.19
06:51:15|1385.19
06:51:16|1385.19
06:51:17|1385.19
06:51:18|1385.19
06:51:19|1385.19
06:51:20|1385.19
06:51:21|1385.19
06:51:22|1385.19
06:51:23|1385.19
06:51:24|1385.19
06:51:26|1385.19
06:51:26|1385.19
06:51:28|1385.72
06:51:29|1385.72
06:51:30|1385.72
06:51:31|1385.72
06:51:32|1385.72
06:51:33|1385.92
06:51:34|1385.59
06:51:35|1385.59
06:51:36|1385.59
06:51:38|1385.59
06:51:38|1385.59
06:51:40|1385.79
06:51:40|1385.79
06:51:42|1385.79
06:51:44|1385.79
06:51:45|1385.79
06:51:47|1385.79
06:51:48|1385.79
06:51:49|1385.79
06:51:50|1385.79
06:51:51|1385.79
06:51:52|1385.82
06:51:53|1385.82
06:51:54|1385.82
06:51:55|1385.82
06:51:56|1385.82
06:51:57|1385.82
06:51:58|1385.81
06:51:59|1385.81
06:52:00|1385.81
06:52:01|1385.82
06:52:02|1385.82
06:52:03|1385.82
06:52:04|1385.82
06:52:05|1385.82
06:52:06|1385.82
06:52:07|1385.82
06:52:08|1385.82
06:52:09|1385.82
06:52:10|1385.82
06:52:12|1385.82
06:52:12|1385.5
06:52:14|1385.35
06:52:14|1385.13
06:52:16|1385.15
06:52:16|1385.33
06:52:18|1385.64
06:52:19|1385.64
06:52:19|1385.8
06:52:21|1385.8
06:52:22|1385.8
06:52:23|1385.66
06:52:25|1385.66
06:52:26|1385.66
06:52:27|1386.14
06:52:28|1386.14
06:52:29|1386.14
06:52:31|1386.62
06:52:32|1386.62
06:52:32|1386.62
06:52:33|1386.62
06:52:34|1386.62
06:52:36|1386.04
06:52:37|1386.15
06:52:38|1386.15
06:52:39|1386.02
06:52:40|1386.02
06:52:41|1386.02
06:52:42|1386.02
06:52:43|1386.02
06:52:44|1386.02
06:52:45|1386.05
06:52:46|1386.05
06:52:47|1386.05
06:52:48|1386.26
06:52:49|1386.26
06:52:50|1386.26
06:52:51|1386.26
06:52:52|1386.26
06:52:53|1386.26
06:52:54|1386.65
06:52:55|1386.87
06:52:56|1386.87
06:52:57|1386.87
06:52:58|1386.7
06:52:59|1386.32
06:53:00|1386.33
06:53:01|1386.12
06:53:02|1386.05
06:53:03|1386.05
06:53:04|1386.05
06:53:06|1386.22
06:53:06|1386.22
06:53:07|1386.22
06:53:08|1386.14
06:53:10|1386.14
06:53:12|1386.14
06:53:12|1386.14
06:53:13|1385.9
06:53:14|1385.83
06:53:16|1385.83
06:53:17|1385.83
06:53:17|1385.82
06:53:18|1385.43
06:53:20|1385.43
06:53:20|1385.72
06:53:22|1385.72
06:53:23|1385.9
06:53:25|1385.9
06:53:25|1385.9
06:53:26|1385.9
06:53:28|1385.9
06:53:29|1385.9
06:53:30|1385.95
06:53:31|1385.95
06:53:32|1385.95
06:53:33|1385.95
06:53:34|1385.95
06:53:35|1385.95
06:53:36|1386.11
06:53:36|1385.92
06:53:39|1385.92
06:53:39|1385.92
06:53:40|1386.12
06:53:41|1385.91
06:53:42|1385.91
06:53:43|1385.91
06:53:44|1385.91
06:53:45|1386.18
06:53:46|1386.18
06:53:47|1386.18
06:53:48|1386.18
06:53:49|1386.18
06:53:50|1386.18
06:53:51|1386.18
06:53:52|1386.18
06:53:53|1386.18
06:53:54|1386.18
06:53:56|1386.18
06:53:56|1386.18
06:53:57|1386.18
06:53:58|1385.86
06:53:59|1385.86
06:54:01|1385.6
06:54:01|1385.68
06:54:03|1385.44
06:54:04|1385.44
06:54:05|1385.44
06:54:06|1384.87
06:54:08|1384.87
06:54:09|1384.87
06:54:09|1384.87
06:54:11|1384.87
06:54:12|1384.87
06:54:13|1384.87
06:54:14|1384.87
06:54:16|1384.87
06:54:17|1384.87
06:54:18|1384.87
06:54:20|1384.87
06:54:21|1385.56
06:54:22|1385.52
06:54:23|1385.48
06:54:24|1385.48
06:54:25|1385.48
06:54:26|1385.48
06:54:27|1386.02
06:54:28|1386.02
06:54:29|1386.24
06:54:30|1386.24
06:54:31|1386.24
06:54:32|1386.24
06:54:33|1386.24
06:54:34|1386.24
06:54:35|1386.24
06:54:36|1386.24
06:54:37|1386.24
06:54:38|1386.24
06:54:39|1386.24
06:54:40|1386.61
06:54:41|1386.41
06:54:42|1386.41
06:54:43|1386.29
06:54:44|1385.86
06:54:45|1385.86
06:54:46|1385.86
06:54:48|1385.86
06:54:48|1385.86
06:54:49|1386.05
06:54:51|1386.05
06:54:52|1386.46
06:54:53|1386.28
06:54:54|1386.32
06:54:55|1386.32
06:54:56|1386.32
06:54:58|1386.34
06:54:59|1386.34
06:54:59|1386.3
06:55:01|1386.19
06:55:02|1386.19
06:55:03|1386.19
06:55:04|1385.8
06:55:06|1385.8
06:55:07|1385.8
06:55:07|1385.72
06:55:09|1385.79
06:55:11|1385.79
06:55:11|1385.84
06:55:13|1385.84
06:55:14|1385.84
06:55:15|1385.84
06:55:17|1385.84
06:55:18|1385.84
06:55:18|1386.12
06:55:19|1386.12
06:55:20|1386.12
06:55:22|1385.98
06:55:24|1385.72
06:55:24|1385.72
06:55:26|1385.72
06:55:27|1385.72
06:55:28|1385.72
06:55:29|1385.72
06:55:30|1385.72
06:55:32|1385.72
06:55:32|1385.72
06:55:34|1385.85
06:55:35|1385.99
06:55:37|1387.45
06:55:38|1387.45
06:55:39|1387.74
06:55:40|1387.68
06:55:41|1387.68
06:55:42|1387.68
06:55:43|1387.68
06:55:44|1387.82
06:55:45|1387.7
06:55:45|1387.7
06:55:47|1387.6
06:55:49|1387.31
06:55:49|1387.95
06:55:50|1388.
06:55:51|1388.06
06:55:52|1388.38
06:55:54|1388.5
06:55:55|1388.5
06:55:56|1388.3
06:55:57|1388.3
06:55:58|1388.5
06:55:59|1388.38
06:56:00|1388.38
06:56:01|1388.38
06:56:02|1388.38
06:56:03|1388.38
06:56:04|1388.38
06:56:05|1388.37
06:56:06|1388.37
06:56:07|1388.37
06:56:08|1388.37
06:56:09|1388.42
06:56:10|1388.65
06:56:12|1388.6
06:56:12|1388.6
06:56:13|1388.6
06:56:14|1388.6
06:56:15|1388.63
06:56:16|1388.63
06:56:18|1388.63
06:56:19|1388.63
06:56:20|1388.63
06:56:21|1388.63
06:56:22|1388.86
06:56:22|1388.28
06:56:24|1388.28
06:56:25|1388.28
06:56:26|1388.28
06:56:27|1388.28
06:56:28|1388.28
06:56:29|1388.28
06:56:30|1387.71
06:56:31|1387.71
06:56:32|1387.65
06:56:33|1387.65
06:56:34|1387.65
06:56:35|1387.65
06:56:36|1387.65
06:56:37|1387.71
06:56:38|1387.71
06:56:39|1387.71
06:56:40|1387.71
06:56:41|1387.71
06:56:42|1387.71
06:56:43|1387.71
06:56:44|1387.71
06:56:45|1387.71
06:56:46|1387.71
06:56:47|1387.71
06:56:48|1387.71
06:56:49|1387.68
06:56:50|1387.68
06:56:51|1387.68
06:56:52|1387.68
06:56:53|1387.72
06:56:54|1387.72
06:56:55|1387.72
06:56:56|1387.75
06:56:57|1387.75
06:56:58|1387.75
06:56:59|1387.75
06:57:00|1387.75
06:57:01|1387.75
06:57:02|1387.69
06:57:03|1387.62
06:57:04|1387.62
06:57:05|1387.62
06:57:06|1387.07
06:57:07|1386.86
06:57:08|1387.32
06:57:09|1387.32
06:57:10|1387.32
06:57:11|1387.32
06:57:13|1387.64
06:57:13|1387.64
06:57:14|1387.64
06:57:15|1387.64
06:57:17|1387.64
06:57:18|1387.64
06:57:19|1387.64
06:57:20|1387.64
06:57:21|1387.64
06:57:22|1387.64
06:57:23|1387.64
06:57:24|1387.47
06:57:25|1387.47
06:57:27|1387.53
06:57:28|1387.53
06:57:29|1387.53
06:57:30|1387.53
06:57:32|1387.51
06:57:33|1387.51
06:57:34|1387.51
06:57:35|1387.51
06:57:36|1387.51
06:57:36|1387.51
06:57:38|1387.51
06:57:39|1387.51
06:57:40|1387.51
06:57:41|1387.51
06:57:42|1387.51
06:57:43|1387.51
06:57:44|1387.51
06:57:45|1387.51
06:57:46|1387.42
06:57:47|1387.42
06:57:48|1387.39
06:57:49|1387.4
06:57:50|1387.58
06:57:51|1387.75
06:57:53|1387.83
06:57:53|1387.73
06:57:54|1387.97
06:57:55|1388.09
06:57:57|1388.08
06:57:57|1388.06
06:57:58|1387.96
06:57:59|1387.96
06:58:01|1387.84
06:58:02|1387.84
06:58:03|1387.84
06:58:04|1387.84
06:58:06|1387.9
06:58:06|1387.9
06:58:07|1388.1
06:58:08|1387.96
06:58:09|1387.96
06:58:11|1387.96
06:58:11|1387.96
06:58:13|1387.8
06:58:14|1387.81
06:58:14|1388.03
06:58:16|1388.03
06:58:17|1388.03
06:58:18|1388.03
06:58:18|1388.03
06:58:21|1388.11
06:58:21|1388.17
06:58:22|1388.17
06:58:24|1388.17
06:58:25|1388.17
06:58:26|1388.17
06:58:27|1388.17
06:58:28|1388.2
06:58:29|1388.2
06:58:31|1388.2
06:58:31|1388.2
06:58:33|1388.2
06:58:34|1388.2
06:58:35|1388.2
06:58:36|1388.2
06:58:37|1388.2
06:58:38|1388.16
06:58:40|1388.16
06:58:40|1388.16
06:58:42|1388.16
06:58:43|1388.16
06:58:44|1388.16
06:58:45|1388.16
06:58:46|1388.16
06:58:47|1388.16
06:58:48|1388.16
06:58:49|1388.16
06:58:50|1388.16
06:58:51|1388.19
06:58:52|1388.19
06:58:53|1388.19
06:58:54|1388.19
06:58:55|1388.19
06:58:56|1388.19
06:58:57|1388.53
06:58:58|1388.53
06:58:59|1388.63
06:59:00|1388.63
06:59:01|1388.63
06:59:02|1388.63
06:59:03|1388.63
06:59:04|1388.63
06:59:05|1388.56
06:59:06|1388.23
06:59:07|1388.4
06:59:08|1388.51
06:59:09|1388.51
06:59:10|1388.63
06:59:11|1388.63
06:59:12|1388.63
06:59:14|1388.63
06:59:14|1388.75
06:59:16|1388.75
06:59:17|1388.75
06:59:18|1388.75
06:59:19|1388.75
06:59:21|1388.75
06:59:21|1388.75
06:59:23|1388.75
06:59:23|1388.75
06:59:25|1388.75
06:59:25|1388.75
06:59:26|1388.75
06:59:27|1388.75
06:59:29|1388.75
06:59:30|1388.75
06:59:31|1389.99
06:59:32|1390.56
06:59:33|1390.7
06:59:34|1390.54
06:59:36|1390.54
06:59:36|1390.54
06:59:37|1390.54
06:59:38|1390.54
06:59:40|1390.54
06:59:41|1390.5
06:59:42|1390.5
06:59:43|1390.5
06:59:44|1390.5
06:59:45|1390.5
06:59:46|1389.93
06:59:47|1389.93
06:59:48|1389.93
06:59:49|1389.93
06:59:50|1389.93
06:59:51|1389.93
06:59:52|1389.93
06:59:53|1389.93
06:59:54|1390.15
06:59:55|1390.15
06:59:56|1390.15
06:59:57|1390.04
06:59:58|1390.04
06:59:59|1390.04
07:00:00|1388.84
07:00:01|1388.84
07:00:02|1388.84
07:00:03|1389.07
07:00:04|1389.07
07:00:06|1389.41
07:00:06|1389.41
07:00:08|1389.41
07:00:10|1389.18
07:00:10|1389.57
07:00:11|1389.72
07:00:14|1389.72
07:00:15|1389.16
07:00:15|1389.16
07:00:16|1389.16
07:00:18|1389.16
07:00:19|1389.16
07:00:20|1389.16
07:00:22|1389.15
07:00:23|1389.15
07:00:23|1389.15
07:00:24|1389.3
07:00:26|1389.3
07:00:27|1389.54
07:00:27|1389.54
07:00:30|1389.41
07:00:31|1389.5
07:00:32|1389.8
07:00:33|1389.74
07:00:34|1389.52
07:00:35|1389.55
07:00:36|1389.55
07:00:37|1389.51
07:00:38|1389.45
07:00:39|1389.45
07:00:40|1389.45
07:00:41|1389.45
07:00:42|1389.45
07:00:43|1389.45
07:00:44|1389.55
07:00:45|1389.55
07:00:46|1389.55
07:00:48|1390.12
07:00:48|1390.17
07:00:51|1388.17
07:00:51|1388.68
07:00:52|1388.68
07:00:53|1388.65
07:00:54|1388.76
07:00:55|1388.76
07:00:56|1388.93
07:00:57|1388.83
07:00:58|1388.83
07:00:59|1388.83
07:01:00|1388.83
07:01:02|1388.83
07:01:03|1389.02
07:01:04|1388.44
07:01:05|1388.92
07:01:06|1388.92
07:01:07|1389.15
07:01:08|1389.15
07:01:09|1389.15
07:01:10|1389.15
07:01:11|1389.15
07:01:12|1389.15
07:01:13|1389.15
07:01:13|1389.15
07:01:15|1389.58
07:01:17|1390.41
07:01:17|1390.41
07:01:20|1390.41
07:01:20|1390.44
07:01:21|1390.44
07:01:22|1390.35
07:01:23|1390.2
07:01:25|1390.2
07:01:27|1390.21
07:01:27|1390.21
07:01:28|1389.8
07:01:29|1389.8
07:01:31|1389.8
07:01:32|1389.87
07:01:33|1389.87
07:01:34|1389.26
07:01:36|1389.26
07:01:37|1389.26
07:01:38|1389.52
07:01:38|1389.52
07:01:39|1389.52
07:01:41|1389.49
07:01:41|1389.49
07:01:43|1389.23
07:01:43|1389.17
07:01:44|1389.17
07:01:45|1389.46
07:01:47|1389.27
07:01:47|1389.27
07:01:48|1389.27
07:01:50|1389.27
07:01:50|1389.19
07:01:52|1389.23
07:01:52|1389.55
07:01:54|1389.55
07:01:54|1389.26
07:01:55|1389.26
07:01:57|1389.26
07:01:58|1389.26
07:01:59|1389.26
07:02:00|1389.26
07:02:02|1389.26
07:02:03|1389.26
07:02:04|1389.18
07:02:05|1389.18
07:02:05|1389.18
07:02:07|1389.18
07:02:08|1389.18
07:02:08|1389.18
07:02:09|1388.75
07:02:10|1388.71
07:02:12|1388.75
07:02:13|1388.75
07:02:13|1388.62
07:02:15|1388.62
07:02:16|1388.62
07:02:18|1388.62
07:02:18|1388.62
07:02:19|1388.62
07:02:21|1388.62
07:02:21|1388.62
07:02:22|1388.62
07:02:24|1388.62
07:02:25|1388.62
07:02:26|1388.62
07:02:27|1388.62
07:02:29|1388.66
07:02:30|1388.66
07:02:31|1388.67
07:02:32|1388.67
07:02:33|1388.67
07:02:34|1388.67
07:02:35|1388.67
07:02:36|1388.67
07:02:37|1388.67
07:02:38|1388.67
07:02:39|1388.67
07:02:40|1388.67
07:02:41|1388.67
07:02:42|1388.67
07:02:43|1388.67
07:02:44|1388.67
07:02:45|1388.85
07:02:46|1389.06
07:02:47|1389.06
07:02:48|1389.21
07:02:49|1389.21
07:02:50|1389.21
07:02:51|1389.21
07:02:52|1389.21
07:02:53|1389.21
07:02:54|1389.06
07:02:55|1389.06
07:02:56|1389.06
07:02:57|1389.06
07:02:58|1389.06
07:02:59|1389.06
07:03:00|1389.06
07:03:01|1389.06
07:03:02|1389.06
07:03:03|1389.06
07:03:04|1389.06
07:03:05|1389.06
07:03:06|1389.06
07:03:07|1389.06
07:03:08|1389.06
07:03:09|1389.06
07:03:10|1389.06
07:03:11|1389.06
07:03:12|1389.07
07:03:13|1389.07
07:03:14|1388.77
07:03:15|1388.77
07:03:16|1388.77
07:03:17|1388.77
07:03:18|1388.53
07:03:19|1388.53
07:03:21|1388.53
07:03:21|1388.53
07:03:22|1388.53
07:03:23|1388.53
07:03:24|1388.37
07:03:25|1388.37
07:03:26|1388.37
07:03:27|1388.37
07:03:28|1388.37
07:03:30|1388.58
07:03:31|1388.82
07:03:32|1388.82
07:03:33|1388.82
07:03:34|1388.82
07:03:35|1388.82
07:03:36|1388.82
07:03:37|1388.82
07:03:38|1388.82
07:03:39|1388.82
07:03:40|1388.82
07:03:41|1388.82
07:03:42|1388.82
07:03:43|1388.82
07:03:44|1388.82
07:03:45|1388.82
07:03:46|1388.82
07:03:48|1388.56
07:03:48|1388.56
07:03:49|1388.56
07:03:50|1388.55
07:03:51|1388.55
07:03:52|1388.69
07:03:53|1388.69
07:03:54|1388.73
07:03:55|1388.73
07:03:56|1388.7
07:03:57|1388.7
07:03:59|1388.55
07:04:00|1388.55
07:04:01|1388.55
07:04:03|1388.44
07:04:03|1388.44
07:04:04|1388.47
07:04:05|1388.47
07:04:06|1388.47
07:04:07|1388.47
07:04:08|1388.47
07:04:09|1388.47
07:04:10|1388.47
07:04:11|1388.52
07:04:13|1388.52
07:04:13|1388.52
07:04:14|1388.52
07:04:15|1388.52
07:04:16|1388.52
07:04:17|1388.52
07:04:19|1388.52
07:04:20|1388.52
07:04:22|1388.52
07:04:22|1388.52
07:04:23|1388.52
07:04:25|1388.52
07:04:25|1388.52
07:04:26|1388.52
07:04:28|1388.44
07:04:29|1388.44
07:04:30|1388.18
07:04:31|1388.18
07:04:32|1388.08
07:04:33|1388.08
07:04:34|1388.08
07:04:35|1388.34
07:04:36|1388.34
07:04:37|1388.34
07:04:39|1388.42
07:04:39|1388.36
07:04:40|1388.36
07:04:41|1387.65
07:04:42|1387.65
07:04:43|1387.65
07:04:44|1388.04
07:04:45|1388.04
07:04:46|1388.04
07:04:47|1388.04
07:04:48|1388.04
07:04:50|1388.04
07:04:51|1388.37
07:04:52|1388.37
07:04:53|1388.37
07:04:54|1388.37
07:04:55|1388.73
07:04:56|1388.73
07:04:57|1388.73
07:04:58|1388.68
07:04:59|1388.68
07:05:00|1388.68
07:05:01|1388.68
07:05:02|1388.32
07:05:04|1388.42
07:05:04|1388.42
07:05:06|1388.04
07:05:06|1388.04
07:05:07|1388.23
07:05:09|1388.19
07:05:11|1388.19
07:05:11|1388.19
07:05:13|1388.19
07:05:14|1388.19
07:05:15|1388.03
07:05:16|1388.15
07:05:17|1388.15
07:05:18|1388.29
07:05:20|1388.29
07:05:20|1388.29
07:05:22|1388.29
07:05:24|1388.29
07:05:24|1388.29
07:05:26|1388.29
07:05:27|1388.16
07:05:28|1388.16
07:05:29|1388.16
07:05:31|1388.28
07:05:31|1388.28
07:05:32|1388.28
07:05:33|1388.28
07:05:35|1388.28
07:05:36|1388.28
07:05:37|1388.28
07:05:38|1388.28
07:05:40|1388.28
07:05:41|1388.28
07:05:41|1388.29
07:05:43|1388.29
07:05:44|1388.29
07:05:45|1388.29
07:05:46|1388.29
07:05:48|1388.29
07:05:49|1388.29
07:05:50|1388.28
07:05:51|1388.28
07:05:52|1388.28
07:05:53|1388.28
07:05:54|1388.28
07:05:55|1388.28
07:05:56|1388.28
07:05:57|1388.24
07:05:58|1388.23
07:05:59|1388.23
07:06:00|1388.11
07:06:01|1388.11
07:06:02|1388.11
07:06:03|1388.11
07:06:04|1388.11
07:06:05|1388.11
07:06:06|1388.1
07:06:07|1388.1
07:06:08|1388.15
07:06:09|1388.67
07:06:10|1388.8
07:06:11|1388.21
07:06:13|1388.03
07:06:13|1388.16
07:06:14|1388.16
07:06:15|1388.14
07:06:17|1388.14
07:06:17|1388.14
07:06:18|1388.14
07:06:19|1388.14
07:06:20|1388.14
07:06:21|1388.15
07:06:23|1388.15
07:06:24|1388.15
07:06:25|1388.15
07:06:26|1388.15
07:06:27|1388.15
07:06:29|1388.15
07:06:30|1387.77
07:06:31|1387.77
07:06:32|1387.77
07:06:33|1387.77
07:06:34|1387.92
07:06:35|1387.92
07:06:36|1387.92
07:06:37|1387.92
07:06:38|1387.92
07:06:39|1387.92
07:06:40|1387.92
07:06:42|1387.92
07:06:43|1388.11
07:06:44|1388.1
07:06:44|1388.1
07:06:46|1387.91
07:06:46|1387.91
07:06:49|1387.91
07:06:50|1387.91
07:06:51|1387.91
07:06:51|1387.91
07:06:53|1387.91
07:06:54|1387.91
07:06:55|1387.91
07:06:56|1387.91
07:06:57|1387.91
07:06:58|1387.91
07:06:59|1387.91
07:07:00|1387.91
07:07:01|1387.91
07:07:02|1387.91
07:07:03|1387.91
07:07:05|1387.91
07:07:05|1387.91
07:07:06|1387.91
07:07:07|1387.91
07:07:08|1387.91
07:07:09|1387.91
07:07:10|1387.91
07:07:11|1387.91
07:07:12|1387.91
07:07:13|1387.91
07:07:15|1387.89
07:07:15|1387.82
07:07:16|1387.82
07:07:17|1387.82
07:07:18|1387.82
07:07:19|1387.82
07:07:21|1387.71
07:07:22|1387.27
07:07:23|1387.2
07:07:25|1387.2
07:07:25|1387.2
07:07:27|1387.2
07:07:28|1387.2
07:07:29|1387.2
07:07:30|1387.2
07:07:31|1387.19
07:07:33|1386.57
07:07:34|1386.57
07:07:34|1385.92
07:07:36|1385.92
07:07:37|1385.68
07:07:38|1385.68
07:07:40|1385.17
07:07:41|1385.06
07:07:42|1385.3
07:07:43|1385.3
07:07:44|1385.3
07:07:45|1385.91
07:07:47|1386.16
07:07:48|1386.16
07:07:49|1386.16
07:07:49|1386.16
07:07:50|1386.16
07:07:51|1386.16
07:07:53|1386.16
07:07:53|1386.
07:07:54|1386.
07:07:55|1386.
07:07:57|1385.85
07:07:58|1385.85
07:07:58|1385.98
07:08:00|1385.98
07:08:01|1385.98
07:08:01|1385.98
07:08:03|1385.98
07:08:04|1386.68
07:08:04|1386.68
07:08:06|1386.39
07:08:07|1386.39
07:08:08|1386.39
07:08:08|1386.39
07:08:10|1386.39
07:08:11|1385.97
07:08:12|1385.97
07:08:12|1385.97
07:08:14|1385.97
07:08:14|1385.97
07:08:16|1385.97
07:08:17|1386.59
07:08:18|1386.59
07:08:18|1386.59
07:08:20|1386.59
07:08:21|1386.59
07:08:21|1386.59
07:08:24|1386.59
07:08:25|1386.99
07:08:26|1386.99
07:08:27|1386.91
07:08:29|1386.91
07:08:30|1386.91
07:08:30|1386.91
07:08:32|1386.91
07:08:33|1386.91
07:08:33|1386.33
07:08:36|1386.59
07:08:36|1386.4
07:08:37|1386.59
07:08:39|1386.67
07:08:40|1386.67
07:08:41|1386.67
07:08:42|1386.67
07:08:43|1386.67
07:08:43|1386.67
07:08:45|1386.67
07:08:46|1386.53
07:08:48|1386.53
07:08:48|1386.53
07:08:49|1386.53
07:08:50|1386.53
07:08:51|1386.53
07:08:52|1386.53
07:08:53|1386.53
07:08:54|1386.53
07:08:55|1387.11
07:08:56|1387.2
07:08:57|1387.2
07:08:58|1387.2
07:08:59|1387.2
07:09:00|1387.2
07:09:01|1387.71
07:09:02|1387.56
07:09:03|1387.56
07:09:04|1387.56
07:09:05|1387.56
07:09:06|1387.79
07:09:08|1387.74
07:09:08|1387.74
07:09:09|1387.74
07:09:10|1387.74
07:09:11|1387.28
07:09:12|1387.28
07:09:14|1387.28
07:09:15|1387.28
07:09:15|1387.28
07:09:17|1387.28
07:09:18|1387.51
07:09:19|1387.51
07:09:20|1387.51
07:09:20|1387.41
07:09:22|1387.41
07:09:23|1387.41
07:09:25|1387.41
07:09:25|1387.79
07:09:26|1387.48
07:09:27|1387.48
07:09:28|1387.48
07:09:30|1387.48
07:09:32|1387.48
07:09:32|1387.48
07:09:34|1388.35
07:09:34|1388.52
07:09:37|1388.52
07:09:38|1388.19
07:09:38|1388.19
07:09:40|1388.51
07:09:41|1388.64
07:09:42|1388.74
07:09:42|1388.8
07:09:44|1388.8
07:09:46|1388.8
07:09:46|1388.8
07:09:48|1388.8
07:09:48|1389.11
07:09:50|1389.11
07:09:51|1389.11
07:09:52|1389.11
07:09:53|1389.99
07:09:54|1390.
07:09:55|1390.
07:09:55|1390.
07:09:57|1390.
07:09:59|1390.23
07:09:59|1390.2
07:10:00|1390.2
07:10:01|1390.2
07:10:02|1390.93
07:10:03|1390.24
07:10:05|1390.24
07:10:06|1390.24
07:10:07|1390.24
07:10:08|1390.24
07:10:09|1390.28
07:10:10|1390.28
07:10:11|1390.28
07:10:12|1390.28
07:10:13|1390.28
07:10:14|1390.46
07:10:15|1390.18
07:10:16|1390.29
07:10:16|1390.29
07:10:18|1390.29
07:10:19|1390.29
07:10:20|1390.22
07:10:20|1390.22
07:10:22|1390.22
07:10:22|1390.22
07:10:25|1390.22
07:10:26|1390.22
07:10:28|1390.22
07:10:28|1390.22
07:10:29|1390.22
07:10:30|1390.22
07:10:31|1390.07
07:10:32|1390.07
07:10:33|1389.7
07:10:35|1389.7
07:10:36|1389.7
07:10:37|1389.7
07:10:38|1389.7
07:10:39|1389.7
07:10:40|1389.7
07:10:41|1388.3
07:10:42|1388.3
07:10:43|1388.3
07:10:44|1388.3
07:10:45|1388.3
07:10:46|1388.3
07:10:47|1389.49
07:10:48|1389.49
07:10:49|1389.48
07:10:50|1389.96
07:10:52|1389.96
07:10:52|1389.96
07:10:53|1390.15
07:10:55|1390.58
07:10:55|1390.58
07:10:56|1390.22
07:10:57|1390.22
07:10:59|1390.22
07:11:00|1390.22
07:11:01|1390.22
07:11:02|1390.2
07:11:03|1391.2
07:11:04|1390.62
07:11:05|1390.89
07:11:06|1390.89
07:11:07|1391.09
07:11:08|1391.09
07:11:09|1391.09
07:11:10|1391.1
07:11:11|1391.1
07:11:12|1391.1
07:11:13|1391.15
07:11:14|1391.15
07:11:15|1391.15
07:11:16|1391.38
07:11:17|1391.38
07:11:18|1391.38
07:11:19|1391.38
07:11:20|1391.38
07:11:21|1391.38
07:11:22|1391.38
07:11:23|1392.15
07:11:24|1392.15
07:11:25|1392.15
07:11:27|1392.15
07:11:28|1390.84
07:11:29|1390.98
07:11:30|1390.98
07:11:31|1390.98
07:11:32|1390.98
07:11:33|1390.98
07:11:34|1390.98
07:11:37|1391.03
07:11:38|1390.88
07:11:39|1390.88
07:11:39|1390.88
07:11:42|1390.88
07:11:43|1390.88
07:11:43|1390.88
07:11:45|1390.88
07:11:46|1390.88
07:11:47|1390.88
07:11:48|1391.05
07:11:49|1391.16
07:11:50|1391.68
07:11:51|1391.68
07:11:52|1391.68
07:11:53|1391.68
07:11:54|1391.76
07:11:55|1391.76
07:11:56|1391.28
07:11:57|1391.28
07:11:58|1391.28
07:11:59|1391.53
07:12:00|1391.53
07:12:01|1391.48
07:12:02|1391.48
07:12:03|1391.48
07:12:04|1391.18
07:12:05|1391.18
07:12:06|1391.18
07:12:07|1391.07
07:12:08|1390.79
07:12:09|1390.79
07:12:10|1390.79
07:12:11|1390.79
07:12:12|1390.79
07:12:13|1390.79
07:12:14|1390.79
07:12:15|1390.79
07:12:16|1391.06
07:12:17|1390.81
07:12:18|1390.81
07:12:19|1390.81
07:12:20|1390.79
07:12:21|1390.79
07:12:22|1390.79
07:12:23|1390.79
07:12:24|1390.79
07:12:25|1390.79
07:12:26|1390.88
07:12:27|1390.88
07:12:28|1390.9
07:12:29|1391.13
07:12:30|1391.13
07:12:31|1391.13
07:12:33|1391.13
07:12:34|1391.13
07:12:35|1391.25
07:12:37|1391.25
07:12:38|1391.25
07:12:38|1391.25
07:12:39|1391.25
07:12:41|1391.25
07:12:41|1391.25
07:12:42|1391.25
07:12:43|1391.19
07:12:44|1391.14
07:12:46|1391.14
07:12:48|1391.14
07:12:48|1391.14
07:12:49|1391.14
07:12:50|1391.14
07:12:51|1391.14
07:12:52|1391.14
07:12:53|1391.14
07:12:54|1391.14
07:12:55|1391.14
07:12:56|1391.14
07:12:57|1391.14
07:12:58|1391.14
07:12:59|1391.14
07:13:00|1391.14
07:13:02|1390.74
07:13:02|1390.65
07:13:03|1390.65
07:13:04|1390.65
07:13:06|1390.65
07:13:07|1390.65
07:13:08|1390.65
07:13:09|1390.95
07:13:10|1391.19
07:13:12|1391.19
07:13:12|1391.21
07:13:14|1391.21
07:13:15|1391.21
07:13:15|1391.21
07:13:17|1391.16
07:13:18|1391.16
07:13:19|1391.16
07:13:19|1391.16
07:13:21|1391.16
07:13:22|1391.16
07:13:23|1391.2
07:13:24|1391.2
07:13:25|1391.48
07:13:26|1391.69
07:13:27|1391.8
07:13:29|1391.53
07:13:29|1391.53
07:13:31|1391.53
07:13:32|1391.53
07:13:33|1391.53
07:13:34|1391.53
07:13:35|1391.53
07:13:36|1391.53
07:13:37|1391.25
07:13:38|1391.25
07:13:39|1391.25
07:13:41|1391.58
07:13:42|1391.58
07:13:43|1391.58
07:13:44|1391.58
07:13:46|1391.51
07:13:46|1391.51
07:13:47|1391.51
07:13:48|1391.51
07:13:49|1391.51
07:13:50|1391.38
07:13:52|1391.26
07:13:53|1391.26
07:13:54|1390.98
07:13:55|1390.98
07:13:56|1390.98
07:13:57|1390.98
07:13:58|1390.98
07:14:00|1390.9
07:14:00|1390.9
07:14:01|1390.9
07:14:02|1390.9
07:14:03|1391.03
07:14:04|1391.03
07:14:06|1391.03
07:14:06|1391.03
07:14:08|1391.03
07:14:09|1391.03
07:14:10|1391.03
07:14:11|1391.03
07:14:12|1391.03
07:14:13|1391.03
07:14:14|1391.03
07:14:15|1390.99
07:14:16|1390.99
07:14:17|1390.99
07:14:18|1390.99
07:14:19|1390.99
07:14:20|1391.06
07:14:21|1391.06
07:14:22|1391.33
07:14:23|1391.33
07:14:24|1391.33
07:14:25|1391.33
07:14:26|1391.33
07:14:27|1391.36
07:14:28|1391.36
07:14:30|1391.59
07:14:31|1391.59
07:14:32|1391.59
07:14:33|1390.88
07:14:34|1390.88
07:14:35|1390.88
07:14:36|1390.8
07:14:38|1390.8
07:14:38|1390.99
07:14:39|1390.99
07:14:40|1391.19
07:14:41|1390.87
07:14:42|1390.59
07:14:43|1390.59
07:14:45|1390.59
07:14:46|1390.8
07:14:48|1390.8
07:14:48|1390.8
07:14:50|1390.8
07:14:51|1390.56
07:14:52|1390.42
07:14:53|1390.14
07:14:55|1390.14
07:14:56|1390.14
07:14:57|1390.22
07:14:57|1390.22
07:14:59|1390.22
07:15:00|1390.22
07:15:00|1390.22
07:15:01|1390.08
07:15:03|1390.08
07:15:03|1390.08
07:15:04|1390.08
07:15:06|1390.06
07:15:07|1390.14
07:15:08|1390.14
07:15:09|1390.14
07:15:10|1390.13
07:15:11|1390.13
07:15:12|1390.14
07:15:13|1390.27
07:15:14|1390.27
07:15:15|1390.27
07:15:16|1390.27
07:15:17|1390.27
07:15:18|1390.27
07:15:20|1389.74
07:15:20|1389.62
07:15:22|1389.62
07:15:23|1389.6
07:15:23|1389.6
07:15:25|1389.6
07:15:25|1389.65
07:15:26|1389.84
07:15:28|1389.84
07:15:29|1389.84
07:15:30|1389.84
07:15:31|1389.84
07:15:32|1389.84
07:15:33|1389.84
07:15:35|1389.84
07:15:36|1389.18
07:15:36|1389.08
07:15:38|1389.16
07:15:38|1389.17
07:15:40|1389.44
07:15:40|1389.44
07:15:42|1389.44
07:15:42|1389.44
07:15:44|1389.44
07:15:45|1389.44
07:15:46|1389.44
07:15:47|1389.44
07:15:48|1389.44
07:15:49|1389.44
07:15:50|1389.44
07:15:52|1388.95
07:15:52|1388.96
07:15:53|1389.27
07:15:54|1389.36
07:15:55|1389.36
07:15:56|1389.36
07:15:58|1389.36
07:15:59|1389.36
07:16:00|1388.83
07:16:01|1388.86
07:16:02|1388.86
07:16:03|1388.86
07:16:04|1388.81
07:16:05|1388.81
07:16:06|1389.26
07:16:08|1389.26
07:16:08|1389.56
07:16:09|1389.56
07:16:10|1389.3
07:16:11|1389.3
07:16:12|1389.37
07:16:13|1387.81
07:16:15|1388.38
07:16:16|1388.38
07:16:17|1388.38
07:16:18|1388.38
07:16:19|1388.38
07:16:21|1388.38
07:16:21|1388.38
07:16:22|1387.67
07:16:25|1387.67
07:16:25|1387.67
07:16:26|1387.67
07:16:27|1387.67
07:16:28|1388.18
07:16:30|1388.2
07:16:31|1388.2
07:16:33|1388.2
07:16:33|1388.2
07:16:35|1388.2
07:16:36|1388.2
07:16:38|1388.2
07:16:39|1388.83
07:16:40|1388.83
07:16:41|1388.83
07:16:42|1388.83
07:16:43|1388.83
07:16:44|1388.83
07:16:45|1388.83
07:16:46|1388.83
07:16:47|1388.83
07:16:49|1388.83
07:16:50|1388.83
07:16:51|1388.83
07:16:52|1388.83
07:16:53|1388.83
07:16:54|1388.83
07:16:55|1388.83
07:16:56|1388.14
07:16:57|1388.14
07:16:58|1387.66
07:16:59|1387.66
07:17:00|1387.66
07:17:02|1387.15
07:17:03|1387.1
07:17:03|1386.68
07:17:04|1385.98
07:17:06|1385.89
07:17:06|1385.89
07:17:07|1385.91
07:17:08|1385.91
07:17:09|1385.91
07:17:10|1385.91
07:17:11|1385.91
07:17:13|1385.91
07:17:14|1385.91
07:17:15|1385.41
07:17:16|1384.91
07:17:17|1384.4
07:17:18|1384.43
07:17:18|1384.33
07:17:19|1384.4
07:17:21|1383.91
07:17:22|1384.07
07:17:23|1384.26
07:17:24|1384.26
07:17:25|1384.26
07:17:26|1384.26
07:17:27|1384.7
07:17:29|1384.7
07:17:29|1384.76
07:17:32|1384.2
07:17:32|1384.32
07:17:34|1384.3
07:17:35|1384.3
07:17:35|1384.3
07:17:37|1384.3
07:17:39|1384.68
07:17:39|1384.68
07:17:40|1384.68
07:17:41|1384.68
07:17:42|1384.82
07:17:44|1384.71
07:17:45|1384.71
07:17:47|1384.89
07:17:47|1384.3
07:17:49|1385.05
07:17:50|1385.05
07:17:51|1385.05
07:17:52|1384.92
07:17:54|1385.07
07:17:54|1384.92
07:17:56|1384.92
07:17:57|1384.92
07:17:58|1385.31
07:17:59|1385.31
07:18:00|1385.31
07:18:01|1385.31
07:18:01|1385.36
07:18:03|1385.36
07:18:04|1385.28
07:18:06|1385.28
07:18:07|1385.28
07:18:08|1385.28
07:18:09|1385.28
07:18:10|1385.28
07:18:11|1385.28
07:18:12|1385.06
07:18:13|1385.06
07:18:14|1385.06
07:18:15|1385.06
07:18:16|1385.06
07:18:17|1385.06
07:18:18|1385.06
07:18:19|1385.06
07:18:20|1385.06
07:18:21|1385.06
07:18:22|1385.26
07:18:23|1385.26
07:18:24|1385.26
07:18:25|1385.26
07:18:26|1385.62
07:18:27|1385.62
07:18:29|1385.62
07:18:29|1385.62
07:18:31|1385.62
07:18:32|1385.8
07:18:33|1385.8
07:18:34|1385.78
07:18:35|1385.78
07:18:36|1385.88
07:18:37|1385.88
07:18:38|1385.88
07:18:39|1385.75
07:18:40|1385.97
07:18:41|1385.97
07:18:42|1385.97
07:18:43|1386.21
07:18:44|1386.21
07:18:45|1386.21
07:18:46|1386.85
07:18:47|1387.19
07:18:48|1387.57
07:18:49|1387.57
07:18:50|1387.57
07:18:52|1387.57
07:18:53|1388.42
07:18:54|1388.69
07:18:55|1388.59
07:18:56|1388.59
07:18:57|1388.73
07:18:58|1388.62
07:18:59|1388.62
07:19:00|1388.62
07:19:01|1388.62
07:19:02|1388.64
07:19:03|1388.64
07:19:04|1389.14
07:19:06|1388.92
07:19:07|1388.92
07:19:07|1389.05
07:19:08|1389.05
07:19:09|1389.05
07:19:11|1390.53
07:19:12|1390.52
07:19:13|1390.13
07:19:14|1390.13
07:19:15|1390.72
07:19:16|1390.72
07:19:17|1390.72
07:19:18|1390.72
07:19:19|1390.72
07:19:20|1390.94
07:19:21|1391.61
07:19:22|1392.13
07:19:23|1392.93
07:19:24|1392.93
07:19:25|1393.01
07:19:26|1392.54
07:19:27|1392.64
07:19:28|1392.69
07:19:29|1392.69
07:19:30|1393.31
07:19:31|1393.31
07:19:32|1393.89
07:19:33|1393.81
07:19:34|1393.81
07:19:35|1393.66
07:19:36|1392.78
07:19:37|1392.7
07:19:38|1393.29
07:19:40|1393.29
07:19:40|1393.29
07:19:42|1393.29
07:19:42|1393.34
07:19:44|1393.33
07:19:44|1393.11
07:19:45|1392.82
07:19:47|1392.82
07:19:48|1392.82
07:19:48|1393.
07:19:49|1393.
07:19:51|1393.
07:19:51|1393.
07:19:53|1393.
07:19:54|1393.
07:19:55|1393.
07:19:56|1393.
07:19:56|1393.
07:19:57|1393.
07:19:58|1393.
07:20:00|1393.
07:20:02|1393.14
07:20:02|1393.14
07:20:03|1393.14
07:20:05|1393.14
07:20:06|1393.13
07:20:07|1393.24
07:20:08|1393.24
07:20:09|1393.24
07:20:10|1393.24
07:20:11|1393.24
07:20:12|1393.24
07:20:13|1393.24
07:20:14|1392.22
07:20:15|1392.22
07:20:16|1393.
07:20:17|1392.47
07:20:18|1392.47
07:20:19|1392.67
07:20:21|1392.67
07:20:21|1392.67
07:20:22|1392.67
07:20:23|1392.76
07:20:24|1392.76
07:20:25|1392.76
07:20:26|1392.76
07:20:27|1392.76
07:20:28|1392.76
07:20:29|1392.9
07:20:32|1392.9
07:20:32|1393.
07:20:34|1392.89
07:20:34|1392.89
07:20:37|1392.86
07:20:37|1392.86
07:20:39|1392.86
07:20:40|1392.66
07:20:41|1392.89
07:20:43|1393.04
07:20:43|1393.04
07:20:44|1392.99
07:20:45|1392.99
07:20:47|1392.99
07:20:48|1392.99
07:20:49|1392.99
07:20:50|1392.99
07:20:50|1392.99
07:20:52|1392.99
07:20:52|1392.99
07:20:54|1392.99
07:20:55|1392.99
07:20:57|1392.99
07:20:57|1392.71
07:20:58|1392.81
07:20:59|1393.12
07:21:00|1393.12
07:21:02|1393.12
07:21:03|1392.95
07:21:03|1392.95
07:21:04|1392.7
07:21:06|1392.68
07:21:07|1392.67
07:21:07|1392.67
07:21:10|1392.67
07:21:10|1392.37
07:21:11|1392.37
07:21:12|1392.37
07:21:13|1392.37
07:21:14|1392.17
07:21:15|1392.17
07:21:16|1392.17
07:21:17|1392.27
07:21:18|1392.27
07:21:19|1392.16
07:21:20|1391.72
07:21:21|1391.72
07:21:22|1391.72
07:21:23|1391.72
07:21:24|1391.72
07:21:25|1391.68
07:21:26|1391.68
07:21:27|1391.68
07:21:28|1391.68
07:21:29|1391.68
07:21:30|1391.68
07:21:31|1391.69
07:21:32|1391.69
07:21:33|1392.15
07:21:34|1392.15
07:21:35|1392.15
07:21:37|1392.15
07:21:37|1392.15
07:21:39|1392.15
07:21:40|1392.15
07:21:41|1392.15
07:21:42|1391.79
07:21:43|1391.7
07:21:44|1391.7
07:21:45|1391.56
07:21:47|1391.56
07:21:48|1391.71
07:21:48|1391.71
07:21:50|1391.71
07:21:51|1391.71
07:21:52|1391.71
07:21:54|1392.14
07:21:54|1392.14
07:21:55|1392.14
07:21:56|1392.14
07:21:57|1391.98
07:21:58|1391.98
07:22:00|1391.98
07:22:01|1391.98
07:22:01|1391.98
07:22:03|1391.98
07:22:05|1391.98
07:22:05|1391.98
07:22:06|1391.98
07:22:07|1391.98
07:22:08|1391.98
07:22:09|1391.98
07:22:10|1391.98
07:22:11|1391.98
07:22:12|1390.97
07:22:13|1390.97
07:22:14|1390.97
07:22:15|1390.97
07:22:16|1390.97
07:22:17|1390.97
07:22:18|1390.97
07:22:19|1390.97
07:22:20|1390.97
07:22:22|1390.97
07:22:24|1391.68
07:22:24|1391.68
07:22:25|1391.68
07:22:26|1391.68
07:22:27|1391.68
07:22:28|1391.68
07:22:29|1391.68
07:22:30|1391.68
07:22:31|1391.68
07:22:32|1391.87
07:22:33|1392.18
07:22:34|1392.18
07:22:35|1392.18
07:22:36|1392.18
07:22:37|1392.18
07:22:38|1392.18
07:22:39|1392.14
07:22:40|1392.52
07:22:41|1392.59
07:22:43|1392.59
07:22:44|1392.59
07:22:46|1392.46
07:22:46|1392.46
07:22:48|1392.46
07:22:49|1392.46
07:22:50|1392.46
07:22:51|1392.46
07:22:52|1392.46
07:22:53|1392.47
07:22:54|1392.47
07:22:55|1392.47
07:22:57|1392.47
07:22:58|1392.47
07:22:59|1392.47
07:23:00|1392.47
07:23:01|1392.47
07:23:02|1392.47
07:23:03|1392.45
07:23:04|1392.48
07:23:05|1392.34
07:23:06|1392.34
07:23:07|1392.34
07:23:08|1391.39
07:23:09|1391.27
07:23:10|1391.27
07:23:11|1391.27
07:23:13|1391.86
07:23:13|1391.86
07:23:14|1391.86
07:23:16|1391.86
07:23:17|1391.86
07:23:17|1391.86
07:23:18|1391.86
07:23:20|1391.86
07:23:21|1391.86
07:23:22|1391.86
07:23:23|1391.86
07:23:24|1391.86
07:23:25|1391.86
07:23:27|1392.08
07:23:27|1392.08
07:23:28|1392.08
07:23:30|1392.08
07:23:31|1392.06
07:23:32|1392.06
07:23:33|1391.97
07:23:33|1391.97
07:23:35|1391.83
07:23:36|1391.74
07:23:38|1391.74
07:23:39|1392.06
07:23:41|1392.06
07:23:42|1392.06
07:23:43|1392.06
07:23:44|1392.4
07:23:45|1392.4
07:23:45|1392.56
07:23:48|1392.56
07:23:48|1392.56
07:23:49|1392.56
07:23:50|1392.56
07:23:52|1392.85
07:23:53|1392.85
07:23:54|1392.81
07:23:55|1392.81
07:23:57|1392.81
07:23:58|1392.81
07:23:58|1392.81
07:24:00|1392.81
07:24:01|1392.81
07:24:02|1392.81
07:24:03|1391.95
07:24:04|1391.95
07:24:06|1391.95
07:24:06|1391.95
07:24:07|1391.95
07:24:09|1391.95
07:24:10|1391.95
07:24:11|1391.95
07:24:12|1391.95
07:24:13|1391.95
07:24:14|1392.01
07:24:15|1391.63
07:24:16|1391.63
07:24:17|1391.91
07:24:19|1391.91
07:24:19|1391.91
07:24:21|1391.91
07:24:22|1391.91
07:24:23|1391.91
07:24:24|1391.91
07:24:25|1392.17
07:24:27|1391.9
07:24:27|1391.9
07:24:28|1391.9
07:24:30|1391.9
07:24:31|1391.9
07:24:31|1392.08
07:24:33|1392.08
07:24:34|1392.08
07:24:36|1392.08
07:24:36|1392.08
07:24:37|1392.07
07:24:38|1392.07
07:24:39|1392.07
07:24:40|1392.07
07:24:41|1392.07
07:24:42|1392.07
07:24:43|1392.07
07:24:44|1392.07
07:24:46|1392.07
07:24:46|1391.98
07:24:49|1391.82
07:24:49|1391.82
07:24:50|1391.82
07:24:51|1391.82
07:24:52|1391.82
07:24:53|1391.82
07:24:55|1392.25
07:24:55|1392.25
07:24:58|1392.32
07:24:58|1392.42
07:24:59|1392.42
07:25:00|1392.42
07:25:01|1392.42
07:25:02|1392.6
07:25:04|1392.6
07:25:05|1392.61
07:25:06|1392.61
07:25:06|1392.61
07:25:08|1392.61
07:25:08|1392.61
07:25:10|1392.1
07:25:11|1392.1
07:25:12|1392.1
07:25:13|1392.1
07:25:14|1392.1
07:25:14|1392.1
07:25:16|1392.1
07:25:17|1392.1
07:25:19|1392.46
07:25:19|1392.28
07:25:20|1392.28
07:25:21|1392.28
07:25:22|1392.28
07:25:24|1392.28
07:25:25|1392.28
07:25:26|1392.79
07:25:28|1392.79
07:25:28|1392.79
07:25:29|1392.79
07:25:30|1392.79
07:25:31|1392.79
07:25:32|1392.79
07:25:33|1392.79
07:25:34|1392.79
07:25:36|1392.79
07:25:36|1392.79
07:25:37|1392.59
07:25:39|1392.59
07:25:41|1392.23
07:25:41|1392.23
07:25:42|1392.23
07:25:43|1392.23
07:25:45|1392.34
07:25:46|1392.36
07:25:48|1392.4
07:25:49|1392.4
07:25:50|1392.4
07:25:51|1392.4
07:25:53|1392.4
07:25:53|1392.58
07:25:54|1392.81
07:25:56|1392.81
07:25:57|1392.81
07:25:59|1392.81
07:25:59|1392.81
07:26:01|1392.71
07:26:02|1392.74
07:26:03|1392.74
07:26:04|1392.74
07:26:05|1392.74
07:26:06|1392.74
07:26:07|1392.48
07:26:08|1392.48
07:26:10|1392.48
07:26:10|1392.48
07:26:11|1392.48
07:26:13|1392.48
07:26:13|1392.48
07:26:15|1392.48
07:26:15|1392.48
07:26:16|1392.48
07:26:18|1392.48
07:26:18|1392.48
07:26:19|1392.48
07:26:21|1392.48
07:26:22|1392.48
07:26:22|1392.42
07:26:24|1392.4
07:26:24|1392.4
07:26:25|1392.43
07:26:27|1392.43
07:26:27|1393.18
07:26:29|1392.88
07:26:30|1392.88
07:26:31|1392.88
07:26:31|1392.88
07:26:32|1392.55
07:26:33|1392.55
07:26:34|1392.55
07:26:36|1392.73
07:26:37|1392.73
07:26:38|1392.41
07:26:39|1392.41
07:26:40|1392.41
07:26:41|1392.41
07:26:42|1392.41
07:26:43|1392.41
07:26:44|1392.18
07:26:46|1392.18
07:26:47|1392.18
07:26:49|1392.18
07:26:50|1392.18
07:26:51|1392.18
07:26:52|1392.18
07:26:53|1392.18
07:26:54|1392.2
07:26:55|1392.2
07:26:57|1392.2
07:26:57|1392.2
07:26:58|1392.2
07:26:59|1392.2
07:27:00|1392.2
07:27:01|1392.2
07:27:02|1392.2
07:27:04|1391.8
07:27:05|1391.8
07:27:06|1391.8
07:27:07|1391.88
07:27:08|1391.88
07:27:10|1391.88
07:27:10|1392.18
07:27:11|1392.18
07:27:12|1392.19
07:27:13|1392.19
07:27:14|1391.9
07:27:15|1391.55
07:27:17|1391.49
07:27:17|1391.49
07:27:19|1390.71
07:27:20|1391.05
07:27:21|1391.05
07:27:22|1391.1
07:27:22|1391.1
07:27:24|1391.1
07:27:25|1391.1
07:27:25|1391.1
07:27:27|1391.1
07:27:27|1391.1
07:27:28|1391.46
07:27:31|1391.46
07:27:32|1391.46
07:27:33|1391.37
07:27:34|1391.36
07:27:35|1391.36
07:27:36|1391.36
07:27:37|1391.36
07:27:38|1391.36
07:27:39|1391.36
07:27:40|1391.36
07:27:41|1391.36
07:27:43|1391.36
07:27:44|1391.39
07:27:45|1391.48
07:27:46|1391.58
07:27:46|1391.85
07:27:49|1392.24
07:27:49|1392.24
07:27:50|1392.24
07:27:51|1392.24
07:27:52|1392.24
07:27:53|1392.21
07:27:54|1392.25
07:27:55|1392.02
07:27:56|1392.02
07:27:57|1392.02
07:27:59|1392.04
07:28:00|1392.04
07:28:01|1392.04
07:28:02|1392.04
07:28:03|1392.04
07:28:04|1392.04
07:28:06|1392.04
07:28:06|1392.04
07:28:07|1392.04
07:28:09|1392.04
07:28:10|1392.04
07:28:11|1392.04
07:28:12|1392.04
07:28:13|1392.04
07:28:13|1392.04
07:28:15|1391.5
07:28:17|1391.5
07:28:17|1391.35
07:28:18|1391.35
07:28:19|1391.35
07:28:22|1391.35
07:28:23|1391.69
07:28:24|1391.69
07:28:25|1391.69
07:28:25|1391.69
07:28:26|1391.69
07:28:27|1391.69
07:28:29|1391.69
07:28:29|1391.69
07:28:31|1391.79
07:28:31|1391.79
07:28:32|1392.03
07:28:34|1392.03
07:28:35|1392.03
07:28:35|1392.03
07:28:36|1391.63
07:28:38|1391.63
07:28:39|1391.63
07:28:40|1391.63
07:28:41|1391.63
07:28:43|1391.8
07:28:43|1391.83
07:28:45|1391.83
07:28:47|1391.83
07:28:48|1391.83
07:28:49|1391.83
07:28:49|1391.83
07:28:51|1391.83
07:28:52|1391.83
07:28:52|1391.83
07:28:53|1391.83
07:28:55|1391.83
07:28:56|1391.83
07:28:57|1391.83
07:28:58|1391.83
07:28:59|1391.83
07:29:00|1391.83
07:29:02|1391.83
07:29:02|1391.83
07:29:04|1391.83
07:29:05|1391.83
07:29:06|1391.83
07:29:07|1392.2
07:29:08|1392.2
07:29:09|1392.2
07:29:10|1392.2
07:29:11|1392.12
07:29:12|1392.12
07:29:14|1391.72
07:29:14|1391.72
07:29:17|1391.72
07:29:18|1391.5
07:29:19|1391.92
07:29:19|1391.92
07:29:21|1391.92
07:29:21|1391.92
07:29:23|1391.72
07:29:24|1391.56
07:29:25|1391.56
07:29:26|1391.53
07:29:26|1391.53
07:29:27|1391.53
07:29:28|1391.53
07:29:30|1391.52
07:29:30|1391.52
07:29:31|1391.52
07:29:33|1391.58
07:29:34|1391.58
07:29:35|1391.58
07:29:36|1391.58
07:29:38|1391.58
07:29:38|1391.24
07:29:39|1391.32
07:29:40|1391.32
07:29:41|1391.32
07:29:43|1391.32
07:29:44|1391.32
07:29:46|1391.32
07:29:46|1391.32
07:29:48|1391.49
07:29:49|1391.65
07:29:50|1391.65
07:29:51|1391.65
07:29:52|1391.88
07:29:53|1391.88
07:29:54|1392.22
07:29:55|1392.22
07:29:56|1392.22
07:29:57|1392.32
07:29:58|1392.17
07:30:00|1392.17
07:30:00|1392.17
07:30:02|1392.17
07:30:03|1392.17
07:30:05|1392.12
07:30:06|1392.29
07:30:07|1392.29
07:30:09|1392.29
07:30:10|1392.29
07:30:11|1392.29
07:30:11|1392.29
07:30:13|1392.29
07:30:13|1392.29
07:30:14|1392.03
07:30:16|1392.03
07:30:17|1392.03
07:30:19|1392.03
07:30:19|1392.03
07:30:20|1392.03
07:30:21|1392.03
07:30:22|1391.78
07:30:23|1391.78
07:30:24|1391.78
07:30:25|1391.78
07:30:26|1391.78
07:30:27|1391.78
07:30:28|1391.78
07:30:30|1391.48
07:30:31|1391.48
07:30:32|1391.48
07:30:33|1391.48
07:30:33|1391.48
07:30:35|1391.48
07:30:36|1391.48
07:30:37|1391.48
07:30:38|1391.48
07:30:38|1391.56
07:30:40|1391.56
07:30:41|1391.56
07:30:42|1391.56
07:30:43|1391.56
07:30:45|1391.43
07:30:46|1391.43
07:30:48|1391.61
07:30:48|1391.61
07:30:49|1391.61
07:30:50|1391.61
07:30:51|1391.61
07:30:53|1391.61
07:30:54|1391.61
07:30:56|1391.61
07:30:56|1391.7
07:30:57|1391.45
07:30:58|1391.16
07:30:59|1391.16
07:31:00|1390.51
07:31:01|1390.68
07:31:02|1390.84
07:31:03|1390.84
07:31:05|1391.3
07:31:05|1391.35
07:31:06|1391.35
07:31:07|1391.35
07:31:09|1391.35
07:31:09|1391.35
07:31:10|1391.35
07:31:12|1391.35
07:31:13|1391.35
07:31:14|1391.35
07:31:15|1391.35
07:31:15|1391.35
07:31:16|1391.35
07:31:18|1391.35
07:31:19|1391.64
07:31:19|1391.64
07:31:22|1391.64
07:31:22|1391.64
07:31:24|1391.64
07:31:25|1391.71
07:31:25|1391.71
07:31:27|1391.71
07:31:28|1391.84
07:31:29|1391.84
07:31:29|1391.85
07:31:30|1391.85
07:31:32|1391.85
07:31:33|1391.85
07:31:34|1391.85
07:31:34|1391.85
07:31:36|1391.85
07:31:36|1391.85
07:31:38|1391.85
07:31:39|1391.85
07:31:40|1391.85
07:31:40|1391.85
07:31:41|1391.85
07:31:43|1391.85
07:31:44|1391.85
07:31:46|1391.75
07:31:48|1391.86
07:31:48|1391.86
07:31:49|1391.86
07:31:50|1391.86
07:31:51|1391.86
07:31:52|1391.69
07:31:54|1391.69
07:31:55|1391.69
07:31:56|1391.69
07:31:58|1391.77
07:31:59|1391.52
07:32:00|1391.52
07:32:02|1391.39
07:32:02|1391.39
07:32:04|1391.39
07:32:05|1391.39
07:32:06|1391.39
07:32:07|1391.39
07:32:09|1391.39
07:32:09|1391.39
07:32:10|1391.39
07:32:11|1391.39
07:32:12|1391.39
07:32:13|1391.39
07:32:14|1391.39
07:32:15|1391.39
07:32:16|1391.39
07:32:17|1391.39
07:32:19|1391.39
07:32:20|1391.39
07:32:21|1391.39
07:32:22|1391.79
07:32:22|1392.43
07:32:24|1392.43
07:32:25|1392.37
07:32:26|1392.32
07:32:26|1392.32
07:32:29|1392.32
07:32:29|1392.32
07:32:30|1391.92
07:32:31|1391.92
07:32:32|1391.92
07:32:33|1391.92
07:32:34|1391.92
07:32:35|1391.92
07:32:37|1391.92
07:32:37|1391.92
07:32:39|1391.92
07:32:40|1391.92
07:32:41|1391.92
07:32:42|1392.35
07:32:43|1392.35
07:32:44|1392.35
07:32:45|1392.12
07:32:47|1391.65
07:32:48|1391.65
07:32:50|1391.65
07:32:50|1391.65
07:32:51|1391.65
07:32:52|1391.65
07:32:53|1392.03
07:32:56|1392.03
07:32:58|1392.03
07:32:59|1392.03
07:33:01|1391.69
07:33:01|1391.69
07:33:03|1391.69
07:33:04|1391.49
07:33:04|1391.49
07:33:06|1391.72
07:33:07|1391.72
07:33:08|1391.72
07:33:08|1391.72
07:33:09|1391.72
07:33:12|1391.72
07:33:12|1391.91
07:33:14|1391.91
07:33:15|1391.91
07:33:16|1391.91
07:33:17|1391.91
07:33:18|1391.91
07:33:19|1391.91
07:33:20|1391.91
07:33:21|1391.69
07:33:22|1391.69
07:33:24|1391.69
07:33:24|1391.69
07:33:26|1391.69
07:33:26|1391.69
07:33:27|1391.69
07:33:29|1391.69
07:33:30|1391.69
07:33:31|1391.69
07:33:32|1391.69
07:33:33|1391.69
07:33:34|1391.69
07:33:34|1391.49
07:33:36|1391.31
07:33:37|1391.31
07:33:38|1391.32
07:33:38|1391.32
07:33:40|1391.32
07:33:42|1391.32
07:33:42|1391.32
07:33:43|1391.32
07:33:44|1391.75
07:33:45|1391.75
07:33:46|1391.8
07:33:48|1391.67
07:33:49|1391.67
07:33:50|1391.67
07:33:51|1391.67
07:33:52|1391.67
07:33:53|1391.67
07:33:54|1391.67
07:33:55|1391.67
07:33:56|1391.67
07:33:57|1391.67
07:33:58|1391.67
07:33:59|1391.67
07:34:00|1391.67
07:34:01|1391.67
07:34:02|1391.67
07:34:03|1391.67
07:34:05|1391.67
07:34:06|1391.67
07:34:06|1391.67
07:34:08|1391.67
07:34:09|1391.67
07:34:10|1391.62
07:34:11|1391.62
07:34:12|1391.52
07:34:14|1391.81
07:34:15|1391.81
07:34:16|1391.81
07:34:17|1391.81
07:34:18|1391.76
07:34:19|1391.76
07:34:21|1391.76
07:34:21|1391.76
07:34:22|1391.76
07:34:23|1391.76
07:34:24|1391.76
07:34:25|1391.76
07:34:26|1391.76
07:34:27|1391.76
07:34:28|1391.76
07:34:30|1391.69
07:34:31|1391.69
07:34:32|1391.69
07:34:33|1391.69
07:34:34|1391.69
07:34:35|1391.69
07:34:35|1391.69
07:34:37|1391.69
07:34:38|1391.69
07:34:39|1391.69
07:34:40|1391.69
07:34:41|1391.69
07:34:42|1391.69
07:34:43|1391.32
07:34:44|1390.96
07:34:45|1390.96
07:34:46|1390.95
07:34:47|1390.95
07:34:49|1391.02
07:34:49|1391.02
07:34:51|1391.02
07:34:52|1391.02
07:34:53|1391.02
07:34:54|1391.02
07:34:55|1391.02
07:34:56|1391.02
07:34:57|1391.33
07:34:58|1391.33
07:35:00|1391.
07:35:00|1390.92
07:35:02|1390.89
07:35:03|1390.89
07:35:04|1390.64
07:35:05|1390.45
07:35:06|1390.44
07:35:07|1390.44
07:35:08|1390.01
07:35:10|1389.86
07:35:10|1389.86
07:35:11|1389.33
07:35:12|1389.33
07:35:13|1388.99
07:35:14|1388.63
07:35:15|1388.6
07:35:16|1388.6
07:35:17|1388.6
07:35:18|1388.6
07:35:19|1388.6
07:35:21|1388.6
07:35:22|1388.53
07:35:23|1388.53
07:35:24|1388.53
07:35:25|1388.53
07:35:26|1388.63
07:35:27|1388.63
07:35:28|1388.63
07:35:29|1388.63
07:35:31|1389.04
07:35:31|1389.04
07:35:33|1389.04
07:35:34|1389.04
07:35:35|1389.46
07:35:36|1389.46
07:35:37|1389.46
07:35:38|1389.57
07:35:39|1389.62
07:35:40|1389.79
07:35:41|1390.23
07:35:42|1390.2
07:35:43|1390.12
07:35:44|1390.12
07:35:45|1390.12
07:35:46|1390.12
07:35:47|1390.12
07:35:48|1390.2
07:35:50|1390.2
07:35:50|1390.2
07:35:51|1390.2
07:35:52|1390.14
07:35:53|1390.14
07:35:55|1390.14
07:35:55|1390.14
07:35:58|1390.14
07:35:58|1390.14
07:35:59|1390.14
07:36:01|1390.29
07:36:02|1390.29
07:36:03|1390.29
07:36:04|1390.29
07:36:05|1390.12
07:36:07|1390.12
07:36:07|1390.12
07:36:10|1390.12
07:36:10|1390.12
07:36:11|1390.12
07:36:12|1390.01
07:36:13|1389.97
07:36:14|1389.97
07:36:15|1389.97
07:36:16|1390.14
07:36:17|1390.14
07:36:18|1390.14
07:36:19|1390.14
07:36:21|1390.14
07:36:21|1390.14
07:36:22|1390.14
07:36:24|1390.14
07:36:25|1389.63
07:36:25|1389.63
07:36:27|1389.63
07:36:28|1389.63
07:36:29|1389.82
07:36:30|1389.82
07:36:30|1389.82
07:36:32|1389.82
07:36:33|1389.82
07:36:34|1389.82
07:36:34|1389.82
07:36:36|1389.82
07:36:36|1389.74
07:36:37|1389.74
07:36:38|1389.74
07:36:41|1389.74
07:36:41|1389.74
07:36:43|1389.75
07:36:45|1389.75
07:36:45|1389.75
07:36:46|1389.75
07:36:47|1389.75
07:36:48|1389.75
07:36:49|1389.6
07:36:50|1389.6
07:36:52|1390.07
07:36:53|1390.07
07:36:54|1390.07
07:36:56|1390.07
07:36:56|1390.07
07:36:57|1390.07
07:36:59|1390.19
07:37:00|1390.19
07:37:01|1390.01
07:37:02|1390.1
07:37:03|1390.1
07:37:04|1390.1
07:37:05|1390.1
07:37:06|1389.48
07:37:07|1389.48
07:37:08|1389.48
07:37:10|1390.
07:37:12|1390.
07:37:13|1390.31
07:37:14|1390.1
07:37:15|1390.1
07:37:16|1390.1
07:37:17|1390.1
07:37:18|1390.1
07:37:19|1390.1
07:37:20|1390.1
07:37:21|1390.2
07:37:22|1390.2
07:37:23|1390.2
07:37:24|1390.2
07:37:25|1390.2
07:37:26|1390.2
07:37:27|1390.2
07:37:28|1390.2
07:37:29|1390.2
07:37:30|1390.2
07:37:31|1390.2
07:37:32|1390.05
07:37:33|1389.9
07:37:34|1389.9
07:37:35|1389.9
07:37:36|1389.9
07:37:37|1389.9
07:37:38|1389.9
07:37:39|1389.48
07:37:40|1389.48
07:37:41|1389.2
07:37:42|1389.33
07:37:43|1389.33
07:37:44|1389.33
07:37:45|1389.33
07:37:46|1389.33
07:37:48|1389.33
07:37:49|1389.33
07:37:50|1389.54
07:37:51|1389.54
07:37:52|1389.9
07:37:54|1389.8
07:37:54|1389.68
07:37:55|1389.68
07:37:57|1389.68
07:37:57|1389.68
07:37:59|1389.68
07:38:01|1389.68
07:38:02|1390.08
07:38:02|1390.08
07:38:04|1390.08
07:38:04|1390.08
07:38:06|1390.08
07:38:06|1390.08
07:38:07|1390.83
07:38:09|1390.83
07:38:09|1390.83
07:38:10|1390.61
07:38:12|1390.61
07:38:14|1390.61
07:38:14|1390.61
07:38:16|1390.61
07:38:17|1390.61
07:38:18|1390.72
07:38:18|1390.72
07:38:20|1390.72
07:38:21|1390.72
07:38:21|1390.72
07:38:23|1390.72
07:38:24|1390.72
07:38:24|1390.72
07:38:26|1390.72
07:38:27|1390.72
07:38:28|1390.72
07:38:30|1390.72
07:38:30|1390.48
07:38:31|1389.99
07:38:32|1389.99
07:38:33|1389.99
07:38:34|1389.99
07:38:35|1391.56
07:38:36|1391.56
07:38:37|1391.56
07:38:38|1390.81
07:38:39|1390.81
07:38:41|1390.81
07:38:42|1390.81
07:38:44|1390.81
07:38:44|1390.81
07:38:45|1390.81
07:38:46|1390.96
07:38:47|1390.96
07:38:48|1390.96
07:38:49|1391.28
07:38:50|1391.17
07:38:51|1391.17
07:38:52|1391.28
07:38:53|1391.28
07:38:54|1391.28
07:38:56|1391.24
07:38:56|1391.24
07:38:58|1391.24
07:38:59|1391.24
07:38:59|1391.24
07:39:01|1391.55
07:39:02|1391.55
07:39:03|1391.55
07:39:05|1390.69
07:39:06|1390.69
07:39:07|1390.69
07:39:08|1390.53
07:39:10|1389.52
07:39:10|1389.37
07:39:12|1389.37
07:39:12|1389.37
07:39:14|1389.37
07:39:14|1389.37
07:39:16|1389.5
07:39:16|1389.5
07:39:17|1389.5
07:39:18|1389.5
07:39:20|1389.5
07:39:21|1389.88
07:39:22|1390.28
07:39:23|1390.28
07:39:24|1390.28
07:39:25|1390.28
07:39:26|1390.28
07:39:27|1390.28
07:39:28|1390.28
07:39:29|1390.28
07:39:30|1390.28
07:39:31|1390.28
07:39:32|1390.28
07:39:33|1390.28
07:39:35|1389.96
07:39:35|1389.96
07:39:36|1390.56
07:39:38|1390.65
07:39:38|1390.65
07:39:40|1390.65
07:39:41|1390.65
07:39:42|1390.65
07:39:43|1390.73
07:39:44|1390.73
07:39:45|1390.73
07:39:46|1390.73
07:39:48|1390.73
07:39:48|1390.73
07:39:49|1390.73
07:39:50|1390.42
07:39:52|1390.42
07:39:54|1390.42
07:39:55|1390.2
07:39:55|1390.21
07:39:58|1390.21
07:39:58|1390.21
07:39:59|1390.21
07:40:00|1390.21
07:40:02|1390.21
07:40:04|1390.21
07:40:05|1390.21
07:40:06|1390.32
07:40:07|1390.32
07:40:08|1390.32
07:40:09|1390.32
07:40:10|1390.32
07:40:12|1390.32
07:40:12|1390.32
07:40:13|1390.32
07:40:15|1390.32
07:40:16|1390.32
07:40:17|1390.32
07:40:18|1390.32
07:40:19|1390.32
07:40:20|1390.32
07:40:21|1390.32
07:40:22|1390.32
07:40:23|1390.32
07:40:24|1390.64
07:40:25|1390.64
07:40:26|1390.65
07:40:27|1390.65
07:40:28|1390.65
07:40:29|1390.65
07:40:30|1390.65
07:40:31|1390.65
07:40:32|1390.96
07:40:33|1390.94
07:40:34|1390.94
07:40:35|1390.94
07:40:36|1391.45
07:40:37|1391.63
07:40:38|1391.63
07:40:39|1391.14
07:40:40|1391.14
07:40:42|1391.14
07:40:42|1390.93
07:40:44|1390.5
07:40:45|1390.5
07:40:46|1390.8
07:40:47|1390.8
07:40:48|1390.8
07:40:49|1390.8
07:40:50|1390.8
07:40:51|1390.8
07:40:52|1390.8
07:40:58|1390.8
07:40:59|1390.99
07:40:59|1390.64
07:41:00|1390.64
07:41:02|1390.63
07:41:02|1390.63
07:41:04|1390.63
07:41:05|1390.63
07:41:06|1390.63
07:41:07|1390.63
07:41:07|1390.63
07:41:09|1390.64
07:41:11|1390.63
07:41:11|1390.63
07:41:12|1390.63
07:41:13|1390.36
07:41:14|1390.36
07:41:15|1390.36
07:41:16|1390.36
07:41:17|1390.36
07:41:18|1390.52
07:41:19|1390.52
07:41:20|1390.36
07:41:21|1390.36
07:41:22|1390.36
07:41:24|1389.87
07:41:25|1389.87
07:41:26|1389.87
07:41:27|1389.42
07:41:28|1389.42
07:41:30|1389.42
07:41:30|1389.42
07:41:31|1389.47
07:41:32|1389.64
07:41:33|1389.64
07:41:35|1389.65
07:41:36|1389.8
07:41:37|1389.8
07:41:38|1389.8
07:41:38|1389.8
07:41:39|1389.8
07:41:40|1389.8
07:41:43|1390.23
07:41:43|1390.23
07:41:44|1389.91
07:41:45|1389.91
07:41:46|1389.91
07:41:47|1390.41
07:41:48|1390.45
07:41:50|1390.45
07:41:50|1390.45
07:41:51|1390.45
07:41:52|1390.45
07:41:53|1390.05
07:41:54|1389.99
07:41:55|1389.99
07:41:56|1390.
07:41:58|1390.
07:42:05|1390.
07:42:06|1389.76
07:42:07|1389.76
07:42:08|1389.76
07:42:09|1389.76
07:42:11|1389.76
07:42:11|1389.76
07:42:12|1389.76
07:42:13|1389.76
07:42:14|1389.9
07:42:15|1389.9
07:42:16|1389.9
07:42:17|1389.9
07:42:18|1389.98
07:42:19|1389.98
07:42:20|1389.98
07:42:21|1389.79
07:42:22|1389.79
07:42:25|1389.79
07:42:25|1389.79
07:42:27|1389.79
07:42:28|1390.22
07:42:28|1390.22
07:42:30|1390.22
07:42:31|1390.22
07:42:31|1390.22
07:42:32|1390.22
07:42:33|1390.22
07:42:37|1390.04
07:42:37|1390.
07:42:38|1390.
07:42:40|1390.38
07:42:40|1390.38
07:42:41|1389.96
07:42:42|1389.96
07:42:44|1389.86
07:42:44|1389.89
07:42:45|1389.89
07:42:46|1389.89
07:42:47|1389.89
07:42:48|1389.89
07:42:49|1389.89
07:42:51|1389.89
07:42:51|1389.9
07:42:53|1389.9
07:42:53|1389.9
07:42:55|1389.21
07:42:55|1389.22
07:42:57|1389.22
07:42:58|1389.26
07:42:59|1389.43
07:43:01|1390.
07:43:02|1390.01
07:43:03|1390.01
07:43:04|1390.01
07:43:05|1390.01
07:43:06|1390.02
07:43:08|1390.02
07:43:09|1390.02
07:43:10|1390.02
07:43:11|1390.02
07:43:12|1390.02
07:43:13|1390.02
07:43:14|1390.02
07:43:15|1390.02
07:43:16|1390.02
07:43:17|1390.35
07:43:18|1390.35
07:43:19|1390.35
07:43:20|1390.35
07:43:21|1390.35
07:43:22|1390.35
07:43:23|1390.35
07:43:25|1390.79
07:43:25|1391.
07:43:27|1391.
07:43:28|1391.
07:43:29|1391.
07:43:31|1391.28
07:43:31|1391.28
07:43:32|1391.28
07:43:35|1391.56
07:43:36|1391.56
07:43:36|1391.56
07:43:37|1391.56
07:43:38|1391.56
07:43:39|1391.56
07:43:40|1391.56
07:43:42|1391.56
07:43:42|1391.4
07:43:44|1391.4
07:43:45|1391.3
07:43:46|1391.3
07:43:46|1391.3
07:43:48|1391.3
07:43:49|1391.3
07:43:49|1391.3
07:43:51|1391.3
07:43:52|1391.3
07:43:54|1391.3
07:43:54|1390.88
07:43:55|1390.88
07:43:56|1390.64
07:43:58|1390.64
07:43:59|1390.64
07:44:00|1390.58
07:44:01|1390.58
07:44:03|1390.58
07:44:04|1390.01
07:44:05|1390.01
07:44:06|1390.01
07:44:07|1390.01
07:44:09|1390.01
07:44:09|1390.01
07:44:11|1390.48
07:44:11|1390.48
07:44:13|1390.48
07:44:13|1390.48
07:44:14|1390.48
07:44:16|1390.48
07:44:16|1390.48
07:44:18|1391.47
07:44:19|1391.47
07:44:20|1391.47
07:44:21|1391.47
07:44:22|1391.47
07:44:23|1391.47
07:44:24|1391.47
07:44:25|1391.47
07:44:26|1391.47
07:44:27|1391.47
07:44:28|1391.47
07:44:29|1391.27
07:44:31|1391.27
07:44:32|1391.27
07:44:33|1391.27
07:44:33|1391.27
07:44:34|1391.27
07:44:36|1391.27
07:44:37|1391.1
07:44:38|1391.1
07:44:39|1390.9
07:44:41|1390.18
07:44:41|1390.18
07:44:42|1390.18
07:44:43|1390.18
07:44:44|1390.3
07:44:45|1390.3
07:44:46|1390.3
07:44:48|1390.3
07:44:49|1390.3
07:44:50|1388.69
07:44:50|1387.77
07:44:52|1387.94
07:44:53|1387.88
07:44:54|1388.
07:44:55|1388.04
07:44:56|1388.04
07:44:57|1387.99
07:44:59|1387.99
07:45:00|1387.99
07:45:01|1387.99
07:45:01|1387.99
07:45:03|1387.99
07:45:04|1388.31
07:45:05|1387.83
07:45:07|1388.31
07:45:08|1388.36
07:45:09|1388.56
07:45:11|1388.56
07:45:11|1388.09
07:45:12|1388.09
07:45:13|1388.09
07:45:14|1386.68
07:45:16|1387.02
07:45:17|1387.02
07:45:17|1387.29
07:45:18|1387.29
07:45:20|1387.29
07:45:21|1387.29
07:45:21|1385.83
07:45:23|1385.83
07:45:23|1386.8
07:45:25|1386.8
07:45:25|1386.8
07:45:26|1387.2
07:45:28|1387.24
07:45:28|1387.24
07:45:30|1387.24
07:45:31|1387.24
07:45:31|1387.4
07:45:33|1387.92
07:45:34|1387.92
07:45:35|1387.68
07:45:36|1387.68
07:45:37|1387.76
07:45:38|1387.76
07:45:39|1387.76
07:45:40|1387.76
07:45:41|1387.74
07:45:42|1387.74
07:45:43|1387.74
07:45:44|1387.74
07:45:45|1387.74
07:45:46|1387.2
07:45:47|1386.95
07:45:48|1386.44
07:45:49|1386.44
07:45:50|1386.6
07:45:51|1386.6
07:45:52|1386.61
07:45:53|1386.3
07:45:54|1386.3
07:45:55|1386.62
07:45:57|1386.83
07:45:57|1386.83
07:45:59|1386.9
07:46:00|1386.9
07:46:02|1386.9
07:46:03|1386.9
07:46:03|1386.9
07:46:06|1386.81
07:46:07|1386.88
07:46:09|1387.47
07:46:10|1387.56
07:46:11|1387.56
07:46:12|1387.56
07:46:13|1387.56
07:46:14|1387.65
07:46:15|1387.65
07:46:17|1387.53
07:46:17|1387.65
07:46:18|1387.6
07:46:19|1387.52
07:46:20|1387.52
07:46:21|1387.52
07:46:22|1387.65
07:46:23|1387.77
07:46:24|1387.39
07:46:25|1387.39
07:46:26|1387.58
07:46:27|1387.39
07:46:28|1387.51
07:46:29|1387.51
07:46:30|1387.51
07:46:31|1387.54
07:46:32|1387.54
07:46:33|1387.54
07:46:34|1387.54
07:46:35|1387.54
07:46:36|1388.06
07:46:37|1388.06
07:46:38|1388.07
07:46:39|1388.01
07:46:40|1388.01
07:46:41|1388.02
07:46:42|1388.6
07:46:43|1388.6
07:46:44|1388.6
07:46:45|1388.6
07:46:47|1388.51
07:46:47|1388.53
07:46:49|1388.4
07:46:49|1388.4
07:46:50|1388.4
07:46:51|1388.4
07:46:52|1388.4
07:46:53|1388.4
07:46:55|1389.14
07:46:56|1389.22
07:46:57|1389.22
07:46:57|1389.22
07:46:59|1389.22
07:47:01|1389.13
07:47:01|1389.19
07:47:02|1389.19
07:47:04|1389.19
07:47:06|1388.88
07:47:06|1388.79
07:47:08|1387.98
07:47:09|1387.98
07:47:10|1387.98
07:47:11|1387.98
07:47:13|1387.98
07:47:14|1387.98
07:47:15|1387.98
07:47:15|1387.98
07:47:17|1387.98
07:47:18|1387.98
07:47:19|1387.98
07:47:19|1387.98
07:47:21|1387.98
07:47:21|1388.45
07:47:23|1388.45
07:47:23|1388.45
07:47:25|1388.45
07:47:25|1388.45
07:47:27|1388.45
07:47:27|1388.45
07:47:28|1388.45
07:47:29|1388.45
07:47:31|1388.38
07:47:31|1387.66
07:47:33|1387.66
07:47:33|1387.66
07:47:35|1387.66
07:47:36|1387.66
07:47:37|1387.66
07:47:37|1387.66
07:47:39|1387.79
07:47:39|1387.79
07:47:40|1387.79
07:47:41|1387.79
07:47:42|1387.79
07:47:44|1387.79
07:47:45|1387.79
07:47:46|1387.79
07:47:47|1387.79
07:47:48|1387.79
07:47:49|1387.79
07:47:50|1387.79
07:47:51|1387.79
07:47:52|1387.79
07:47:53|1387.79
07:47:53|1387.79
07:47:55|1387.79
07:47:56|1387.79
07:47:57|1387.79
07:47:57|1387.79
07:47:59|1386.65
07:48:00|1386.2
07:48:02|1386.2
07:48:02|1386.2
07:48:04|1386.79
07:48:04|1386.79
07:48:06|1386.79
07:48:07|1386.79
07:48:08|1386.79
07:48:09|1386.79
07:48:10|1387.09
07:48:11|1387.09
07:48:13|1387.16
07:48:14|1387.16
07:48:15|1386.96
07:48:16|1386.87
07:48:17|1386.89
07:48:19|1386.89
07:48:21|1386.89
07:48:21|1386.89
07:48:22|1386.89
07:48:23|1386.89
07:48:24|1386.89
07:48:25|1386.89
07:48:27|1386.89
07:48:27|1386.89
07:48:28|1386.89
07:48:29|1387.
07:48:30|1387.
07:48:31|1387.27
07:48:32|1387.52
07:48:33|1387.45
07:48:34|1387.47
07:48:35|1387.45
07:48:36|1387.45
07:48:37|1387.45
07:48:38|1387.45
07:48:39|1387.45
07:48:40|1387.45
07:48:41|1387.45
07:48:42|1387.45
07:48:43|1387.49
07:48:44|1387.49
07:48:45|1387.49
07:48:46|1387.49
07:48:47|1387.49
07:48:48|1387.49
07:48:49|1387.49
07:48:50|1387.49
07:48:51|1387.49
07:48:52|1387.49
07:48:53|1387.49
07:48:54|1387.12
07:48:55|1387.12
07:48:56|1387.12
07:48:57|1387.12
07:48:58|1387.04
07:48:59|1387.04
07:49:00|1387.04
07:49:02|1387.04
07:49:04|1386.68
07:49:04|1386.75
07:49:05|1386.45
07:49:06|1386.57
07:49:07|1386.38
07:49:09|1386.51
07:49:10|1386.51
07:49:11|1386.51
07:49:12|1386.36
07:49:14|1386.87
07:49:14|1386.87
07:49:15|1386.87
07:49:16|1386.1
07:49:17|1386.1
07:49:18|1386.1
07:49:19|1386.1
07:49:20|1386.7
07:49:22|1387.8
07:49:23|1388.07
07:49:24|1388.07
07:49:24|1388.07
07:49:26|1388.07
07:49:27|1387.9
07:49:28|1387.9
07:49:29|1387.9
07:49:30|1387.9
07:49:31|1387.9
07:49:32|1387.9
07:49:33|1387.9
07:49:34|1387.9
07:49:34|1387.9
07:49:35|1387.9
07:49:37|1387.45
07:49:38|1387.45
07:49:39|1387.45
07:49:40|1387.45
07:49:41|1387.45
07:49:42|1387.45
07:49:44|1387.45
07:49:45|1387.33
07:49:45|1387.33
07:49:47|1387.33
07:49:48|1387.33
07:49:49|1387.33
07:49:49|1387.33
07:49:51|1387.33
07:49:52|1387.33
07:49:53|1387.33
07:49:54|1387.33
07:49:55|1387.33
07:49:56|1387.33
07:49:56|1387.33
07:49:57|1387.33
07:49:58|1387.32
07:50:00|1387.32
07:50:01|1387.32
07:50:02|1387.33
07:50:03|1387.3
07:50:04|1387.3
07:50:06|1387.3
07:50:06|1387.44
07:50:07|1388.35
07:50:08|1388.35
07:50:10|1388.35
07:50:10|1388.35
07:50:12|1388.35
07:50:13|1388.35
07:50:13|1388.35
07:50:14|1388.35
07:50:15|1388.35
07:50:17|1388.35
07:50:18|1388.35
07:50:20|1388.35
07:50:20|1388.35
07:50:21|1388.35
07:50:23|1388.55
07:50:24|1388.55
07:50:25|1388.37
07:50:26|1388.37
07:50:27|1388.37
07:50:28|1388.37
07:50:30|1388.45
07:50:30|1388.45
07:50:31|1388.45
07:50:32|1388.45
07:50:34|1388.44
07:50:35|1388.44
07:50:36|1388.44
07:50:37|1388.44
07:50:38|1388.44
07:50:39|1388.44
07:50:40|1388.44
07:50:41|1388.44
07:50:42|1388.44
07:50:43|1388.44
07:50:44|1388.29
07:50:45|1387.52
07:50:46|1387.52
07:50:47|1387.52
07:50:48|1387.47
07:50:49|1387.47
07:50:50|1387.47
07:50:51|1387.48
07:50:52|1387.48
07:50:53|1387.48
07:50:54|1387.48
07:50:55|1387.55
07:50:56|1387.68
07:50:57|1387.68
07:50:58|1387.68
07:50:59|1387.68
07:51:01|1387.68
07:51:01|1387.68
07:51:02|1387.68
07:51:03|1387.68
07:51:04|1387.68
07:51:05|1387.68
07:51:11|1387.61
07:51:11|1387.61
07:51:12|1387.5
07:51:13|1387.5
07:51:15|1387.5
07:51:15|1387.5
07:51:17|1387.5
07:51:18|1387.5
07:51:19|1387.37
07:51:19|1387.37
07:51:20|1387.75
07:51:21|1387.75
07:51:23|1387.75
07:51:24|1387.75
07:51:25|1387.75
07:51:26|1387.75
07:51:27|1387.75
07:51:28|1387.75
07:51:29|1387.54
07:51:30|1387.54
07:51:31|1387.7
07:51:32|1387.61
07:51:33|1387.71
07:51:34|1387.71
07:51:35|1387.69
07:51:36|1387.69
07:51:37|1387.69
07:51:38|1387.69
07:51:39|1387.65
07:51:40|1387.53
07:51:41|1387.53
07:51:43|1387.53
07:51:44|1387.53
07:51:44|1387.53
07:51:46|1387.53
07:51:46|1387.53
07:51:48|1387.53
07:51:49|1387.53
07:51:50|1387.53
07:51:51|1386.32
07:51:52|1386.32
07:51:53|1386.32
07:51:53|1386.32
07:51:55|1386.32
07:51:56|1386.32
07:51:57|1386.32
07:51:58|1386.32
07:51:59|1386.32
07:51:59|1385.66
07:52:01|1385.66
07:52:02|1385.72
07:52:03|1385.72
07:52:04|1385.5
07:52:05|1384.51
07:52:06|1384.51
07:52:07|1384.5
07:52:08|1384.58
07:52:09|1384.58
07:52:11|1384.43
07:52:11|1384.63
07:52:12|1385.24
07:52:14|1385.24
07:52:15|1385.45
07:52:16|1385.45
07:52:17|1385.45
07:52:18|1385.45
07:52:19|1384.54
07:52:21|1384.64
07:52:22|1384.64
07:52:23|1384.64
07:52:24|1384.64
07:52:25|1384.64
07:52:26|1384.64
07:52:28|1384.64
07:52:29|1384.66
07:52:31|1384.66
07:52:32|1384.6
07:52:33|1384.6
07:52:34|1384.6
07:52:35|1384.6
07:52:36|1384.94
07:52:37|1385.21
07:52:38|1385.21
07:52:40|1385.21
07:52:41|1385.21
07:52:42|1385.21
07:52:43|1385.21
07:52:44|1385.17
07:52:45|1385.17
07:52:46|1385.17
07:52:46|1385.17
07:52:48|1385.17
07:52:48|1385.07
07:52:50|1385.07
07:52:50|1384.72
07:52:52|1384.72
07:52:53|1384.72
07:52:53|1384.72
07:52:55|1384.72
07:52:56|1384.27
07:52:57|1384.44
07:52:58|1384.44
07:52:59|1384.44
07:52:59|1384.49
07:53:01|1384.49
07:53:02|1384.49
07:53:03|1384.55
07:53:04|1384.55
07:53:05|1384.55
07:53:06|1384.44
07:53:07|1384.44
07:53:09|1384.44
07:53:09|1384.44
07:53:11|1384.44
07:53:12|1384.44
07:53:13|1384.19
07:53:14|1383.78
07:53:15|1383.78
07:53:16|1383.55
07:53:17|1383.04
07:53:18|1382.8
07:53:19|1382.54
07:53:20|1382.01
07:53:21|1382.08
07:53:22|1382.08
07:53:23|1381.07
07:53:24|1381.5
07:53:25|1381.7
07:53:26|1381.7
07:53:27|1381.77
07:53:28|1382.15
07:53:29|1382.15
07:53:31|1383.28
07:53:32|1383.57
07:53:32|1383.58
07:53:33|1383.58
07:53:34|1383.58
07:53:36|1383.58
07:53:37|1383.58
07:53:38|1383.58
07:53:39|1383.58
07:53:40|1383.46
07:53:41|1383.46
07:53:42|1383.36
07:53:43|1383.36
07:53:45|1383.28
07:53:45|1383.28
07:53:46|1383.28
07:53:48|1383.28
07:53:48|1382.88
07:53:50|1382.75
07:53:51|1382.75
07:53:52|1382.6
07:53:53|1382.6
07:53:53|1382.6
07:53:55|1382.6
07:53:56|1382.6
07:53:56|1382.6
07:53:58|1382.65
07:53:59|1382.65
07:53:59|1382.65
07:54:00|1382.65
07:54:02|1382.65
07:54:03|1382.65
07:54:04|1382.97
07:54:05|1382.69
07:54:06|1382.68
07:54:07|1382.68
07:54:09|1382.91
07:54:11|1384.44
07:54:11|1384.44
07:54:13|1384.06
07:54:14|1384.06
07:54:14|1384.06
07:54:17|1384.16
07:54:17|1384.24
07:54:18|1384.28
07:54:19|1384.28
07:54:20|1384.25
07:54:21|1384.25
07:54:22|1384.25
07:54:23|1383.53
07:54:24|1383.53
07:54:26|1383.53
07:54:26|1383.53
07:54:27|1383.53
07:54:28|1383.45
07:54:29|1383.45
07:54:30|1383.45
07:54:31|1383.45
07:54:32|1383.19
07:54:33|1383.18
07:54:34|1383.07
07:54:35|1383.07
07:54:36|1383.07
07:54:37|1383.07
07:54:38|1383.07
07:54:39|1383.09
07:54:41|1383.31
07:54:42|1382.85
07:54:43|1383.13
07:54:44|1383.1
07:54:45|1383.1
07:54:47|1383.24
07:54:48|1383.03
07:54:49|1383.72
07:54:50|1383.72
07:54:51|1383.72
07:54:52|1383.77
07:54:52|1383.67
07:54:53|1383.67
07:54:55|1383.78
07:54:56|1383.79
07:54:57|1383.79
07:54:58|1383.67
07:54:59|1383.67
07:55:00|1383.69
07:55:01|1383.69
07:55:02|1383.69
07:55:03|1383.69
07:55:04|1383.8
07:55:05|1383.71
07:55:06|1383.71
07:55:07|1383.71
07:55:08|1383.71
07:55:10|1383.67
07:55:10|1384.02
07:55:12|1384.02
07:55:13|1384.02
07:55:15|1384.02
07:55:16|1383.85
07:55:17|1383.85
07:55:19|1383.85
07:55:19|1383.85
07:55:21|1383.85
07:55:22|1384.13
07:55:23|1384.13
07:55:24|1384.13
07:55:25|1384.13
07:55:25|1384.13
07:55:27|1384.13
07:55:27|1384.13
07:55:28|1384.13
07:55:30|1384.13
07:55:31|1384.13
07:55:31|1383.76
07:55:33|1383.81
07:55:34|1383.81
07:55:35|1383.81
07:55:36|1383.81
07:55:37|1383.81
07:55:38|1383.81
07:55:39|1383.81
07:55:40|1383.48
07:55:41|1383.48
07:55:42|1383.48
07:55:44|1383.48
07:55:44|1383.48
07:55:46|1383.48
07:55:47|1383.48
07:55:47|1383.48
07:55:49|1383.48
07:55:49|1383.48
07:55:51|1383.48
07:55:51|1383.48
07:55:52|1383.81
07:55:54|1383.47
07:55:55|1383.47
07:55:56|1383.47
07:55:58|1383.47
07:55:58|1383.47
07:55:59|1383.47
07:56:01|1383.47
07:56:02|1383.1
07:56:03|1383.1
07:56:04|1383.1
07:56:05|1383.1
07:56:06|1383.1
07:56:07|1383.1
07:56:08|1383.1
07:56:09|1383.23
07:56:10|1383.23
07:56:11|1383.5
07:56:12|1383.3
07:56:13|1383.3
07:56:14|1383.3
07:56:16|1383.3
07:56:17|1383.5
07:56:17|1383.5
07:56:19|1383.5
07:56:20|1383.5
07:56:21|1383.5
07:56:22|1383.5
07:56:22|1383.5
07:56:24|1383.65
07:56:25|1383.89
07:56:26|1383.71
07:56:27|1383.71
07:56:28|1383.71
07:56:29|1383.71
07:56:30|1383.71
07:56:31|1385.38
07:56:32|1386.04
07:56:33|1386.04
07:56:34|1386.02
07:56:35|1386.02
07:56:36|1385.98
07:56:37|1385.5
07:56:38|1385.91
07:56:40|1385.82
07:56:41|1385.82
07:56:41|1384.6
07:56:43|1384.55
07:56:44|1384.55
07:56:46|1384.55
07:56:46|1384.55
07:56:47|1384.55
07:56:49|1384.55
07:56:50|1384.55
07:56:50|1384.43
07:56:52|1384.43
07:56:52|1384.43
07:56:53|1384.46
07:56:55|1384.46
07:56:56|1384.46
07:56:57|1384.35
07:56:58|1384.35
07:56:59|1384.34
07:57:00|1384.34
07:57:01|1384.34
07:57:02|1384.27
07:57:04|1384.21
07:57:04|1384.21
07:57:05|1384.21
07:57:06|1384.27
07:57:08|1384.27
07:57:08|1384.19
07:57:10|1384.22
07:57:11|1384.22
07:57:13|1384.22
07:57:14|1384.23
07:57:15|1384.23
07:57:16|1384.3
07:57:17|1384.3
07:57:18|1384.3
07:57:19|1384.3
07:57:21|1384.3
07:57:22|1384.26
07:57:23|1384.26
07:57:24|1384.4
07:57:25|1384.91
07:57:26|1384.93
07:57:27|1384.93
07:57:28|1384.93
07:57:29|1385.15
07:57:30|1385.15
07:57:31|1385.15
07:57:32|1385.15
07:57:33|1385.15
07:57:35|1384.3
07:57:35|1384.27
07:57:36|1384.27
07:57:38|1384.26
07:57:39|1383.56
07:57:40|1383.56
07:57:40|1383.6
07:57:42|1383.48
07:57:43|1383.48
07:57:43|1383.48
07:57:44|1383.48
07:57:46|1383.89
07:57:48|1383.89
07:57:48|1383.56
07:57:50|1384.08
07:57:51|1384.08
07:57:52|1384.08
07:57:53|1384.11
07:57:54|1384.43
07:57:55|1384.15
07:57:56|1383.02
07:57:57|1383.
07:57:58|1382.58
07:57:59|1382.37
07:58:00|1382.37
07:58:01|1382.37
07:58:02|1382.37
07:58:03|1382.37
07:58:04|1382.37
07:58:05|1382.37
07:58:06|1381.9
07:58:07|1381.91
07:58:08|1381.91
07:58:09|1382.38
07:58:11|1381.96
07:58:12|1381.79
07:58:13|1381.79
07:58:15|1381.79
07:58:15|1381.85
07:58:16|1381.
07:58:17|1381.
07:58:18|1380.42
07:58:20|1380.39
07:58:21|1380.
07:58:22|1379.66
07:58:23|1379.66
07:58:24|1379.66
07:58:25|1379.66
07:58:27|1379.66
07:58:28|1378.57
07:58:29|1378.57
07:58:30|1378.57
07:58:30|1378.89
07:58:32|1379.66
07:58:33|1379.66
07:58:34|1379.36
07:58:35|1379.61
07:58:36|1379.52
07:58:37|1379.52
07:58:38|1379.52
07:58:39|1379.81
07:58:40|1379.76
07:58:41|1379.82
07:58:42|1379.63
07:58:43|1379.63
07:58:44|1379.63
07:58:45|1379.63
07:58:46|1380.03
07:58:47|1379.44
07:58:48|1379.78
07:58:49|1380.06
07:58:50|1380.06
07:58:51|1380.09
07:58:52|1380.38
07:58:53|1380.61
07:58:54|1380.61
07:58:55|1380.61
07:58:56|1380.61
07:58:57|1380.61
07:58:58|1380.92
07:58:59|1380.92
07:59:00|1380.92
07:59:01|1380.92
07:59:02|1380.79
07:59:03|1380.79
07:59:04|1380.79
07:59:05|1380.79
07:59:06|1380.79
07:59:07|1380.79
07:59:08|1380.79
07:59:09|1380.79
07:59:10|1380.92
07:59:11|1380.97
07:59:12|1380.97
07:59:14|1380.97
07:59:15|1380.97
07:59:16|1380.98
07:59:18|1380.97
07:59:19|1380.97
07:59:20|1380.97
07:59:21|1380.97
07:59:22|1380.97
07:59:24|1381.08
07:59:25|1381.02
07:59:26|1381.02
07:59:27|1381.24
07:59:28|1380.67
07:59:30|1381.15
07:59:30|1381.23
07:59:31|1381.07
07:59:32|1381.07
07:59:33|1381.07
07:59:34|1380.76
07:59:35|1380.83
07:59:36|1380.83
07:59:37|1380.83
07:59:38|1380.83
07:59:39|1380.83
07:59:41|1380.83
07:59:41|1380.83
07:59:43|1380.83
07:59:43|1380.
07:59:44|1380.
07:59:46|1380.
07:59:47|1380.21
07:59:48|1380.21
07:59:49|1380.21
07:59:50|1380.07
07:59:51|1380.07
07:59:52|1380.06
07:59:53|1380.06
07:59:54|1380.06
07:59:55|1380.06
07:59:56|1380.06
07:59:57|1380.06
07:59:58|1380.49
07:59:59|1380.49
08:00:00|1380.15
08:00:02|1380.44
08:00:03|1380.38
08:00:03|1380.5
08:00:04|1380.33
08:00:06|1380.33
08:00:07|1380.36
08:00:08|1380.36
08:00:09|1380.36
08:00:10|1379.99
08:00:11|1380.13
08:00:12|1379.87
08:00:12|1379.47
08:00:13|1379.59
08:00:15|1379.68
08:00:17|1380.06
08:00:17|1380.06
08:00:19|1380.06
08:00:20|1380.06
08:00:21|1380.06
08:00:22|1380.28
08:00:24|1380.28
08:00:24|1380.28
08:00:26|1380.28
08:00:27|1380.44
08:00:27|1380.44
08:00:29|1380.11
08:00:30|1380.11
08:00:30|1380.11
08:00:31|1380.11
08:00:32|1380.3
08:00:34|1380.25
08:00:34|1380.25
08:00:37|1380.25
08:00:37|1380.25
08:00:38|1380.25
08:00:39|1380.25
08:00:40|1380.56
08:00:42|1380.56
08:00:42|1380.42
08:00:43|1380.53
08:00:44|1380.53
08:00:45|1380.53
08:00:46|1380.53
08:00:48|1380.53
08:00:48|1380.68
08:00:49|1380.68
08:00:50|1380.68
08:00:51|1380.82
08:00:52|1380.82
08:00:53|1380.82
08:00:54|1380.66
08:00:55|1380.66
08:00:56|1380.66
08:00:57|1380.66
08:00:58|1380.66
08:00:59|1380.66
08:01:00|1380.93
08:01:01|1380.93
08:01:02|1380.93
08:01:03|1380.93
08:01:04|1380.93
08:01:05|1380.93
08:01:06|1380.74
08:01:07|1380.74
08:01:08|1380.88
08:01:09|1380.81
08:01:10|1380.81
08:01:11|1380.81
08:01:12|1380.81
08:01:13|1380.11
08:01:14|1380.14
08:01:16|1380.14
08:01:17|1380.14
08:01:19|1380.1
08:01:20|1379.93
08:01:21|1380.
08:01:22|1380.
08:01:24|1379.94
08:01:25|1379.94
08:01:27|1379.86
08:01:28|1379.86
08:01:28|1379.14
08:01:29|1379.14
08:01:31|1379.14
08:01:32|1378.8
08:01:33|1378.8
08:01:33|1378.8
08:01:35|1378.8
08:01:35|1378.86
08:01:37|1378.79
08:01:38|1378.57
08:01:40|1378.57
08:01:41|1378.57
08:01:41|1378.57
08:01:42|1378.16
08:01:44|1378.1
08:01:45|1377.2
08:01:46|1377.21
08:01:47|1377.69
08:01:48|1377.69
08:01:49|1377.69
08:01:50|1377.87
08:01:51|1377.89
08:01:53|1377.82
08:01:53|1377.82
08:01:54|1377.82
08:01:55|1377.82
08:01:57|1377.51
08:01:58|1377.51
08:01:58|1377.52
08:01:59|1377.87
08:02:01|1377.87
08:02:02|1377.87
08:02:03|1377.87
08:02:04|1377.87
08:02:05|1377.87
08:02:06|1377.87
08:02:07|1377.87
08:02:08|1377.87
08:02:10|1377.87
08:02:10|1377.87
08:02:11|1377.91
08:02:12|1377.98
08:02:13|1377.98
08:02:15|1377.98
08:02:16|1377.98
08:02:18|1377.98
08:02:18|1377.98
08:02:19|1377.98
08:02:20|1377.98
08:02:22|1378.93
08:02:22|1378.93
08:02:24|1379.88
08:02:24|1380.4
08:02:26|1380.4
08:02:26|1381.27
08:02:27|1381.27
08:02:29|1381.09
08:02:31|1380.18
08:02:31|1381.01
08:02:32|1381.11
08:02:33|1381.2
08:02:34|1381.23
08:02:35|1381.23
08:02:36|1381.21
08:02:38|1380.99
08:02:39|1380.99
08:02:40|1380.99
08:02:41|1380.85
08:02:42|1380.85
08:02:43|1380.85
08:02:44|1380.85
08:02:45|1381.19
08:02:46|1380.9
08:02:47|1380.9
08:02:48|1380.9
08:02:49|1380.9
08:02:50|1380.64
08:02:51|1380.64
08:02:52|1380.64
08:02:53|1380.64
08:02:54|1380.64
08:02:55|1381.01
08:02:56|1381.02
08:02:57|1381.05
08:02:58|1380.48
08:02:58|1380.48
08:02:59|1380.48
08:03:00|1380.48
08:03:02|1380.48
08:03:02|1380.64
08:03:04|1380.97
08:03:06|1380.76
08:03:06|1380.81
08:03:07|1380.98
08:03:08|1380.98
08:03:09|1380.98
08:03:10|1380.98
08:03:11|1379.42
08:03:12|1378.93
08:03:13|1377.68
08:03:14|1377.59
08:03:16|1377.59
08:03:17|1378.15
08:03:17|1377.72
08:03:22|1377.72
08:03:24|1378.14
08:03:24|1378.14
08:03:26|1378.14
08:03:27|1378.14
08:03:27|1378.14
08:03:29|1378.14
08:03:30|1375.87
08:03:31|1377.58
08:03:32|1377.58
08:03:33|1377.8
08:03:33|1379.11
08:03:35|1379.11
08:03:36|1379.15
08:03:37|1379.15
08:03:38|1378.94
08:03:39|1378.95
08:03:40|1378.84
08:03:41|1378.35
08:03:42|1378.35
08:03:43|1378.44
08:03:44|1378.44
08:03:46|1378.44
08:03:46|1378.44
08:03:47|1377.82
08:03:49|1378.58
08:03:49|1378.53
08:03:51|1378.94
08:03:51|1378.94
08:03:53|1378.94
08:03:54|1378.55
08:03:55|1378.55
08:03:56|1378.55
08:03:57|1378.55
08:03:58|1378.55
08:03:59|1378.55
08:03:59|1378.49
08:04:01|1378.34
08:04:02|1378.34
08:04:02|1378.45
08:04:04|1378.45
08:04:04|1378.45
08:04:06|1379.25
08:04:07|1379.25
08:04:08|1379.25
08:04:09|1379.25
08:04:10|1378.67
08:04:11|1378.44
08:04:12|1378.44
08:04:13|1378.44
08:04:14|1378.44
08:04:14|1378.44
08:04:15|1378.44
08:04:16|1377.81
08:04:18|1377.68
08:04:19|1377.99
08:04:20|1377.99
08:04:21|1377.97
08:04:23|1377.97
08:04:24|1377.78
08:04:25|1377.78
08:04:26|1377.78
08:04:27|1377.78
08:04:28|1377.62
08:04:29|1377.72
08:04:30|1377.67
08:04:31|1377.67
08:04:33|1377.73
08:04:34|1377.73
08:04:35|1377.73
08:04:35|1377.89
08:04:36|1377.89
08:04:37|1377.89
08:04:38|1378.
08:04:39|1377.99
08:04:40|1378.28
08:04:41|1378.1
08:04:42|1378.1
08:04:44|1378.1
08:04:45|1377.92
08:04:46|1377.92
08:04:46|1377.92
08:04:47|1377.92
08:04:49|1377.92
08:04:50|1377.92
08:04:50|1377.92
08:04:51|1377.67
08:04:52|1377.79
08:04:53|1377.92
08:04:55|1377.92
08:04:56|1377.92
08:04:56|1377.92
08:04:57|1377.92
08:04:59|1378.05
08:05:00|1378.05
08:05:00|1378.05
08:05:02|1378.05
08:05:02|1377.86
08:05:04|1377.86
08:05:05|1377.86
08:05:06|1377.86
08:05:07|1377.86
08:05:08|1377.93
08:05:09|1377.93
08:05:09|1377.93
08:05:11|1377.95
08:05:12|1377.82
08:05:14|1377.82
08:05:14|1377.82
08:05:15|1377.82
08:05:16|1377.82
08:05:18|1378.19
08:05:20|1378.19
08:05:21|1378.08
08:05:22|1378.08
08:05:22|1378.08
08:05:25|1378.08
08:05:26|1377.9
08:05:27|1377.79
08:05:28|1378.01
08:05:29|1378.01
08:05:30|1378.01
08:05:30|1378.62
08:05:33|1378.61
08:05:33|1378.61
08:05:34|1378.61
08:05:35|1378.61
08:05:36|1378.61
08:05:37|1378.61
08:05:39|1378.79
08:05:39|1378.66
08:05:42|1378.32
08:05:42|1378.32
08:05:43|1378.59
08:05:44|1378.59
08:05:45|1378.59
08:05:46|1378.91
08:05:47|1378.91
08:05:48|1378.72
08:05:49|1378.72
08:05:50|1378.72
08:05:51|1378.72
08:05:52|1378.72
08:05:53|1378.81
08:05:54|1378.81
08:05:55|1378.8
08:05:56|1378.8
08:05:57|1378.8
08:05:59|1378.81
08:06:00|1378.81
08:06:01|1379.26
08:06:03|1379.26
08:06:04|1379.11
08:06:04|1379.11
08:06:05|1379.11
08:06:06|1379.07
08:06:07|1379.12
08:06:08|1379.12
08:06:09|1379.12
08:06:10|1379.12
08:06:12|1379.12
08:06:13|1379.12
08:06:14|1378.67
08:06:14|1378.22
08:06:16|1378.22
08:06:17|1378.41
08:06:18|1378.41
08:06:20|1378.47
08:06:20|1378.42
08:06:21|1378.42
08:06:22|1378.42
08:06:23|1378.42
08:06:25|1378.42
08:06:26|1378.39
08:06:27|1378.39
08:06:28|1378.88
08:06:28|1378.4
08:06:30|1378.4
08:06:32|1378.4
08:06:32|1378.4
08:06:34|1378.64
08:06:36|1378.68
08:06:36|1378.69
08:06:38|1378.69
08:06:38|1378.69
08:06:39|1378.47
08:06:40|1378.31
08:06:42|1378.31
08:06:43|1378.25
08:06:44|1378.25
08:06:45|1378.8
08:06:46|1378.8
08:06:48|1378.8
08:06:48|1378.8
08:06:49|1379.37
08:06:50|1379.37
08:06:51|1379.37
08:06:53|1379.37
08:06:53|1379.16
08:06:54|1379.35
08:06:56|1379.35
08:06:57|1379.35
08:06:57|1379.35
08:06:58|1379.47
08:06:59|1379.47
08:07:01|1379.47
08:07:01|1379.47
08:07:02|1379.47
08:07:03|1379.46
08:07:04|1379.46
08:07:05|1379.46
08:07:06|1379.46
08:07:07|1379.62
08:07:08|1380.
08:07:10|1380.
08:07:11|1380.
08:07:12|1380.35
08:07:13|1380.35
08:07:14|1380.35
08:07:16|1380.35
08:07:16|1380.35
08:07:18|1380.35
08:07:19|1380.35
08:07:19|1380.35
08:07:20|1380.58
08:07:22|1380.66
08:07:23|1380.67
08:07:24|1380.97
08:07:25|1381.08
08:07:27|1381.19
08:07:28|1381.25
08:07:29|1381.25
08:07:30|1381.25
08:07:30|1381.32
08:07:31|1381.26
08:07:32|1381.63
08:07:33|1381.57
08:07:35|1381.57
08:07:35|1381.57
08:07:37|1381.41
08:07:38|1381.41
08:07:39|1381.41
08:07:40|1381.41
08:07:41|1381.6
08:07:42|1381.68
08:07:43|1381.91
08:07:45|1382.15
08:07:45|1382.22
08:07:46|1382.4
08:07:47|1382.32
08:07:48|1382.
08:07:49|1382.03
08:07:50|1382.03
08:07:51|1382.03
08:07:52|1382.03
08:07:53|1382.07
08:07:54|1382.07
08:07:55|1381.67
08:07:56|1381.99
08:07:57|1381.91
08:07:58|1381.75
08:08:00|1381.51
08:08:01|1381.51
08:08:01|1381.51
08:08:02|1381.51
08:08:03|1381.51
08:08:04|1381.51
08:08:06|1381.51
08:08:06|1381.51
08:08:07|1381.51
08:08:08|1381.51
08:08:09|1381.51
08:08:10|1381.51
08:08:11|1381.51
08:08:12|1381.51
08:08:13|1381.51
08:08:14|1381.51
08:08:16|1382.16
08:08:17|1382.16
08:08:18|1382.16
08:08:18|1382.16
08:08:20|1382.22
08:08:21|1382.22
08:08:22|1382.22
08:08:22|1382.22
08:08:25|1382.7
08:08:25|1382.7
08:08:27|1382.7
08:08:27|1382.7
08:08:29|1383.34
08:08:30|1382.96
08:08:30|1382.88
08:08:33|1382.88
08:08:34|1382.88
08:08:36|1383.22
08:08:36|1383.22
08:08:37|1383.35
08:08:38|1383.35
08:08:39|1382.99
08:08:40|1382.99
08:08:41|1383.21
08:08:42|1383.21
08:08:43|1383.21
08:08:44|1383.55
08:08:45|1383.55
08:08:47|1383.46
08:08:48|1383.58
08:08:49|1383.39
08:08:49|1383.39
08:08:51|1383.39
08:08:52|1383.36
08:08:52|1383.36
08:08:54|1383.28
08:08:55|1383.36
08:08:56|1384.17
08:08:57|1384.17
08:08:58|1384.17
08:08:59|1384.18
08:09:00|1384.18
08:09:01|1384.18
08:09:02|1384.18
08:09:03|1384.18
08:09:04|1384.18
08:09:05|1384.18
08:09:06|1385.04
08:09:07|1384.82
08:09:08|1384.82
08:09:09|1384.82
08:09:10|1384.8
08:09:11|1384.8
08:09:12|1384.98
08:09:13|1384.98
08:09:14|1384.98
08:09:15|1384.98
08:09:16|1384.96
08:09:17|1384.96
08:09:18|1384.96
08:09:19|1385.04
08:09:20|1385.21
08:09:22|1385.21
08:09:23|1385.06
08:09:25|1385.06
08:09:26|1384.9
08:09:27|1384.33
08:09:28|1383.98
08:09:29|1383.98
08:09:30|1383.98
08:09:31|1383.98
08:09:33|1383.98
08:09:33|1383.98
08:09:34|1383.98
08:09:35|1382.95
08:09:36|1382.18
08:09:38|1382.18
08:09:38|1382.02
08:09:39|1382.02
08:09:40|1382.02
08:09:41|1382.02
08:09:42|1382.23
08:09:43|1382.18
08:09:44|1382.18
08:09:46|1382.
08:09:46|1382.
08:09:47|1382.
08:09:49|1382.
08:09:50|1382.
08:09:51|1382.
08:09:52|1381.07
08:09:52|1381.07
08:09:54|1381.07
08:09:55|1381.07
08:09:56|1381.07
08:09:57|1381.07
08:09:58|1381.07
08:09:59|1381.06
08:09:59|1381.06
08:10:01|1380.76
08:10:02|1380.76
08:10:03|1380.76
08:10:04|1380.76
08:10:05|1380.87
08:10:06|1380.87
08:10:07|1380.87
08:10:09|1381.06
08:10:09|1380.87
08:10:10|1380.87
08:10:11|1381.05
08:10:12|1381.05
08:10:14|1381.05
08:10:14|1381.04
08:10:16|1381.04
08:10:17|1381.04
08:10:18|1381.04
08:10:18|1381.04
08:10:19|1381.04
08:10:20|1381.04
08:10:22|1381.39
08:10:22|1381.26
08:10:24|1381.26
08:10:26|1381.26
08:10:27|1381.26
08:10:29|1381.72
08:10:29|1381.68
08:10:31|1381.68
08:10:31|1381.68
08:10:32|1381.68
08:10:34|1381.7
08:10:35|1382.07
08:10:36|1382.34
08:10:37|1382.34
08:10:39|1382.37
08:10:40|1382.13
08:10:41|1381.26
08:10:42|1381.26
08:10:43|1381.84
08:10:45|1381.77
08:10:45|1381.77
08:10:47|1381.87
08:10:48|1381.87
08:10:48|1381.87
08:10:50|1381.87
08:10:51|1381.8
08:10:51|1381.8
08:10:53|1381.8
08:10:53|1381.81
08:10:54|1381.83
08:10:55|1381.83
08:10:57|1381.83
08:10:57|1381.83
08:10:58|1381.85
08:11:00|1381.87
08:11:01|1381.88
08:11:02|1381.88
08:11:03|1381.88
08:11:04|1381.88
08:11:05|1381.88
08:11:06|1381.94
08:11:07|1382.63
08:11:08|1382.08
08:11:09|1382.08
08:11:10|1381.04
08:11:11|1381.04
08:11:12|1381.04
08:11:13|1381.04
08:11:14|1381.72
08:11:15|1381.53
08:11:16|1381.53
08:11:17|1381.53
08:11:18|1381.74
08:11:19|1381.74
08:11:20|1381.74
08:11:21|1381.74
08:11:22|1381.74
08:11:23|1381.74
08:11:25|1381.74
08:11:26|1381.74
08:11:27|1381.74
08:11:29|1381.74
08:11:30|1381.74
08:11:31|1381.74
08:11:32|1381.74
08:11:33|1381.74
08:11:34|1382.23
08:11:35|1382.23
08:11:36|1382.09
08:11:37|1382.09
08:11:38|1381.95
08:11:40|1381.97
08:11:40|1382.94
08:11:41|1382.55
08:11:42|1383.22
08:11:43|1383.43
08:11:45|1383.43
08:11:45|1383.43
08:11:46|1383.43
08:11:48|1383.43
08:11:49|1383.51
08:11:50|1383.51
08:11:50|1383.51
08:11:52|1383.51
08:11:52|1383.51
08:11:53|1383.51
08:11:54|1383.51
08:11:56|1383.51
08:11:57|1383.51
08:11:57|1383.51
08:11:58|1383.51
08:11:59|1383.51
08:12:00|1383.51
08:12:02|1383.46
08:12:03|1383.46
08:12:04|1383.46
08:12:05|1383.46
08:12:06|1383.46
08:12:07|1383.46
08:12:08|1383.46
08:12:09|1383.41
08:12:10|1383.41
08:12:11|1382.98
08:12:14|1382.98
08:12:15|1382.05
08:12:16|1382.05
08:12:17|1382.05
08:12:18|1382.05
08:12:19|1382.04
08:12:20|1382.04
08:12:21|1381.97
08:12:23|1382.42
08:12:24|1382.42
08:12:26|1382.42
08:12:27|1382.42
08:12:27|1382.42
08:12:30|1382.3
08:12:30|1382.3
08:12:32|1382.3
08:12:33|1382.3
08:12:35|1382.52
08:12:36|1382.52
08:12:38|1382.52
08:12:38|1382.94
08:12:40|1383.1
08:12:40|1383.1
08:12:41|1383.1
08:12:43|1383.14
08:12:43|1383.14
08:12:45|1383.14
08:12:45|1382.94
08:12:47|1382.94
08:12:48|1382.94
08:12:49|1382.59
08:12:50|1382.59
08:12:51|1382.25
08:12:52|1382.25
08:12:53|1381.97
08:12:54|1381.97
08:12:55|1382.5
08:12:56|1382.49
08:12:57|1382.49
08:12:58|1382.49
08:12:59|1382.49
08:13:00|1382.49
08:13:01|1382.49
08:13:02|1382.49
08:13:03|1382.49
08:13:04|1382.49
08:13:05|1382.49
08:13:06|1382.49
08:13:07|1382.49
08:13:08|1382.49
08:13:09|1382.49
08:13:10|1381.77
08:13:11|1381.77
08:13:12|1381.77
08:13:13|1381.77
08:13:14|1381.77
08:13:15|1381.77
08:13:16|1381.77
08:13:17|1381.77
08:13:18|1382.21
08:13:19|1382.21
08:13:20|1382.21
08:13:21|1382.21
08:13:22|1382.21
08:13:23|1382.02
08:13:24|1382.02
08:13:25|1382.02
08:13:26|1382.02
08:13:28|1382.02
08:13:30|1382.02
08:13:31|1382.02
08:13:32|1382.02
08:13:33|1382.02
08:13:35|1382.02
08:13:36|1382.02
08:13:37|1382.02
08:13:38|1382.02
08:13:38|1382.02
08:13:39|1382.02
08:13:40|1382.02
08:13:42|1382.02
08:13:43|1382.02
08:13:44|1382.21
08:13:45|1382.21
08:13:46|1382.21
08:13:47|1382.21
08:13:48|1382.21
08:13:49|1382.21
08:13:51|1382.21
08:13:51|1382.21
08:13:52|1382.21
08:13:53|1382.21
08:13:54|1382.21
08:13:55|1382.21
08:13:56|1382.35
08:13:57|1382.37
08:13:58|1382.37
08:14:00|1382.37
08:14:00|1382.08
08:14:02|1382.08
08:14:03|1382.08
08:14:03|1382.08
08:14:05|1382.08
08:14:05|1382.08
08:14:06|1382.08
08:14:07|1382.08
08:14:09|1381.96
08:14:10|1381.96
08:14:12|1381.96
08:14:12|1381.96
08:14:13|1381.96
08:14:15|1381.96
08:14:15|1381.96
08:14:17|1381.96
08:14:17|1381.96
08:14:18|1381.72
08:14:20|1381.72
08:14:21|1381.72
08:14:22|1381.72
08:14:23|1381.29
08:14:23|1381.29
08:14:24|1380.86
08:14:26|1380.65
08:14:27|1379.99
08:14:29|1379.99
08:14:30|1379.99
08:14:30|1379.99
08:14:31|1379.59
08:14:32|1379.59
08:14:34|1379.59
08:14:35|1379.59
08:14:36|1379.59
08:14:37|1380.26
08:14:39|1379.73
08:14:39|1379.73
08:14:40|1379.73
08:14:41|1379.73
08:14:42|1379.67
08:14:43|1379.67
08:14:44|1379.67
08:14:45|1379.67
08:14:46|1379.68
08:14:48|1379.68
08:14:50|1379.82
08:14:51|1379.82
08:14:52|1379.76
08:14:52|1379.76
08:14:53|1379.76
08:14:55|1379.76
08:14:55|1379.79
08:14:56|1379.79
08:14:58|1379.81
08:14:58|1379.81
08:14:59|1379.82
08:15:00|1379.82
08:15:01|1379.82
08:15:03|1379.82
08:15:04|1379.71
08:15:05|1379.71
08:15:06|1379.25
08:15:06|1379.83
08:15:07|1379.21
08:15:09|1379.19
08:15:10|1379.03
08:15:11|1379.85
08:15:12|1379.85
08:15:12|1379.85
08:15:13|1379.74
08:15:15|1379.91
08:15:15|1380.09
08:15:16|1380.09
08:15:17|1380.09
08:15:18|1380.25
08:15:20|1380.1
08:15:20|1380.1
08:15:21|1380.05
08:15:23|1380.05
08:15:23|1380.05
08:15:24|1380.05
08:15:26|1380.26
08:15:27|1380.26
08:15:28|1380.26
08:15:29|1380.26
08:15:31|1380.21
08:15:32|1380.25
08:15:33|1380.72
08:15:34|1380.76
08:15:35|1380.76
08:15:37|1380.71
08:15:38|1380.52
08:15:39|1380.52
08:15:40|1380.52
08:15:41|1380.52
08:15:43|1380.52
08:15:43|1380.52
08:15:44|1380.52
08:15:46|1380.52
08:15:47|1380.52
08:15:48|1380.52
08:15:49|1380.52
08:15:50|1380.46
08:15:51|1380.46
08:15:52|1380.46
08:15:54|1380.46
08:15:55|1380.46
08:15:55|1380.46
08:15:57|1380.43
08:15:58|1380.43
08:15:58|1380.84
08:16:00|1380.84
08:16:01|1380.84
08:16:02|1380.98
08:16:03|1380.98
08:16:04|1380.98
08:16:05|1380.98
08:16:06|1380.98
08:16:06|1380.98
08:16:08|1380.21
08:16:09|1380.21
08:16:11|1380.21
08:16:11|1380.15
08:16:12|1380.16
08:16:13|1380.16
08:16:14|1380.16
08:16:15|1380.16
08:16:16|1381.06
08:16:17|1381.06
08:16:18|1380.53
08:16:19|1380.48
08:16:20|1380.48
08:16:21|1380.48
08:16:22|1380.48
08:16:23|1380.48
08:16:24|1380.48
08:16:25|1380.44
08:16:27|1380.44
08:16:27|1380.44
08:16:28|1380.57
08:16:30|1380.57
08:16:31|1380.57
08:16:32|1380.57
08:16:33|1380.86
08:16:34|1380.86
08:16:35|1380.86
08:16:36|1380.86
08:16:36|1380.86
08:16:39|1380.86
08:16:39|1381.22
08:16:40|1381.22
08:16:41|1381.22
08:16:42|1381.22
08:16:43|1381.22
08:16:45|1381.1
08:16:46|1381.1
08:16:46|1381.21
08:16:48|1381.21
08:16:49|1381.21
08:16:50|1381.21
08:16:51|1381.21
08:16:52|1381.21
08:16:53|1380.7
08:16:54|1380.7
08:16:56|1380.7
08:16:57|1380.44
08:16:58|1380.44
08:16:58|1380.44
08:17:00|1380.44
08:17:00|1380.61
08:17:01|1380.68
08:17:03|1380.68
08:17:04|1380.68
08:17:04|1380.68
08:17:06|1380.68
08:17:06|1380.63
08:17:07|1380.63
08:17:09|1380.64
08:17:09|1380.64
08:17:10|1380.64
08:17:12|1380.64
08:17:13|1380.64
08:17:14|1380.64
08:17:15|1380.64
08:17:16|1380.49
08:17:17|1380.62
08:17:18|1380.62
08:17:19|1380.62
08:17:20|1380.62
08:17:21|1380.62
08:17:22|1380.72
08:17:23|1380.64
08:17:24|1380.64
08:17:25|1380.64
08:17:26|1380.64
08:17:27|1380.64
08:17:28|1380.64
08:17:29|1380.64
08:17:30|1380.66
08:17:31|1380.66
08:17:33|1380.66
08:17:34|1380.66
08:17:35|1380.66
08:17:37|1380.66
08:17:37|1380.2
08:17:39|1380.11
08:17:40|1380.19
08:17:41|1380.19
08:17:43|1380.19
08:17:43|1380.19
08:17:45|1379.67
08:17:45|1379.92
08:17:47|1379.92
08:17:47|1379.92
08:17:49|1380.24
08:17:49|1380.24
08:17:51|1380.24
08:17:52|1380.24
08:17:53|1379.91
08:17:54|1379.82
08:17:56|1379.82
08:17:57|1379.6
08:17:58|1379.6
08:17:59|1379.68
08:18:01|1379.68
08:18:01|1379.68
08:18:02|1379.68
08:18:03|1380.26
08:18:05|1380.33
08:18:06|1380.33
08:18:07|1380.33
08:18:08|1380.33
08:18:09|1380.09
08:18:09|1380.09
08:18:11|1380.13
08:18:12|1380.13
08:18:13|1380.13
08:18:14|1380.13
08:18:15|1380.13
08:18:16|1380.13
08:18:17|1380.13
08:18:18|1379.28
08:18:19|1379.28
08:18:20|1379.28
08:18:21|1379.21
08:18:22|1379.21
08:18:23|1379.21
08:18:27|1377.62
08:18:28|1377.86
08:18:29|1377.91
08:18:30|1377.85
08:18:32|1377.98
08:18:33|1377.98
08:18:35|1378.03
08:18:35|1378.04
08:18:36|1378.04
08:18:38|1377.58
08:18:39|1377.93
08:18:41|1377.99
08:18:41|1377.99
08:18:42|1377.89
08:18:43|1377.93
08:18:44|1378.01
08:18:45|1378.01
08:18:46|1377.11
08:18:47|1376.78
08:18:48|1376.93
08:18:49|1377.02
08:18:51|1377.03
08:18:51|1377.99
08:18:52|1378.13
08:18:53|1378.13
08:18:54|1378.31
08:18:56|1378.31
08:18:56|1378.31
08:18:58|1378.1
08:18:58|1378.1
08:18:59|1378.08
08:19:01|1378.08
08:19:02|1378.08
08:19:03|1378.08
08:19:04|1378.08
08:19:05|1378.08
08:19:06|1378.08
08:19:07|1378.08
08:19:08|1378.58
08:19:09|1378.52
08:19:10|1378.52
08:19:11|1378.52
08:19:12|1378.52
08:19:13|1377.97
08:19:14|1377.97
08:19:16|1378.16
08:19:16|1378.16
08:19:17|1378.16
08:19:19|1378.16
08:19:19|1378.16
08:19:21|1378.16
08:19:22|1378.16
08:19:23|1378.16
08:19:23|1378.39
08:19:24|1378.39
08:19:25|1378.39
08:19:27|1378.39
08:19:27|1379.36
08:19:29|1379.36
08:19:30|1379.36
08:19:30|1379.36
08:19:32|1381.85
08:19:34|1381.66
08:19:35|1381.88
08:19:36|1381.88
08:19:38|1381.88
08:19:38|1381.52
08:19:41|1381.46
08:19:41|1381.46
08:19:42|1381.46
08:19:43|1381.47
08:19:44|1381.47
08:19:45|1381.47
08:19:46|1381.47
08:19:47|1381.47
08:19:48|1381.47
08:19:49|1381.33
08:19:50|1381.63
08:19:51|1382.1
08:19:52|1382.48
08:19:53|1382.54
08:19:54|1382.54
08:19:55|1382.54
08:19:56|1382.54
08:19:57|1382.54
08:19:59|1382.54
08:20:00|1382.54
08:20:02|1382.2
08:20:02|1382.2
08:20:03|1382.7
08:20:04|1383.49
08:20:06|1383.4
08:20:07|1383.6
08:20:08|1383.36
08:20:09|1383.36
08:20:11|1383.24
08:20:12|1383.24
08:20:13|1383.39
08:20:15|1383.54
08:20:15|1383.54
08:20:16|1383.54
08:20:17|1383.69
08:20:18|1383.69
08:20:19|1383.7
08:20:24|1383.91
08:20:24|1383.45
08:20:25|1382.82
08:20:26|1382.64
08:20:27|1383.01
08:20:28|1383.28
08:20:29|1383.28
08:20:30|1383.08
08:20:31|1383.08
08:20:32|1383.08
08:20:34|1382.98
08:20:35|1382.98
08:20:36|1382.98
08:20:37|1382.66
08:20:38|1382.92
08:20:40|1383.03
08:20:41|1383.03
08:20:42|1383.03
08:20:43|1383.03
08:20:44|1383.14
08:20:45|1383.14
08:20:46|1383.14
08:20:47|1383.14
08:20:48|1383.07
08:20:50|1383.07
08:20:51|1383.07
08:20:52|1383.08
08:20:52|1383.08
08:20:53|1383.08
08:20:55|1383.08
08:20:56|1383.08
08:20:57|1382.92
08:20:58|1382.92
08:20:59|1382.92
08:21:01|1382.92
08:21:01|1382.92
08:21:02|1382.92
08:21:03|1382.92
08:21:04|1382.93
08:21:06|1382.6
08:21:07|1382.52
08:21:07|1381.61
08:21:09|1381.55
08:21:11|1381.13
08:21:12|1381.13
08:21:12|1381.13
08:21:15|1381.13
08:21:16|1381.13
08:21:16|1381.13
08:21:18|1381.13
08:21:18|1381.13
08:21:19|1381.13
08:21:21|1381.13
08:21:22|1381.13
08:21:23|1381.13
08:21:24|1381.13
08:21:25|1382.65
08:21:25|1382.65
08:21:27|1382.65
08:21:28|1382.64
08:21:29|1382.64
08:21:29|1382.46
08:21:30|1382.53
08:21:32|1382.53
08:21:32|1382.53
08:21:35|1382.53
08:21:35|1382.2
08:21:36|1382.35
08:21:37|1382.06
08:21:38|1381.65
08:21:40|1382.15
08:21:41|1382.14
08:21:42|1382.14
08:21:42|1382.14
08:21:44|1382.14
08:21:45|1382.28
08:21:47|1382.23
08:21:47|1382.23
08:21:48|1382.23
08:21:49|1382.23
08:21:50|1382.23
08:21:51|1382.23
08:21:52|1382.23
08:21:53|1382.23
08:21:54|1382.23
08:21:55|1382.23
08:21:56|1382.23
08:21:57|1382.23
08:21:59|1382.23
08:21:59|1381.98
08:22:00|1381.98
08:22:01|1381.98
08:22:02|1381.98
08:22:04|1381.98
08:22:04|1381.98
08:22:05|1381.98
08:22:06|1381.98
08:22:07|1381.98
08:22:08|1382.17
08:22:09|1382.17
08:22:10|1382.17
08:22:11|1382.17
08:22:12|1382.17
08:22:13|1382.18
08:22:14|1382.18
08:22:16|1382.18
08:22:16|1382.18
08:22:17|1382.18
08:22:18|1382.41
08:22:19|1382.41
08:22:20|1382.41
08:22:21|1382.41
08:22:22|1382.41
08:22:23|1382.41
08:22:24|1382.41
08:22:25|1382.41
08:22:26|1382.41
08:22:27|1382.1
08:22:28|1382.1
08:22:30|1382.1
08:22:31|1382.1
08:22:32|1382.1
08:22:33|1382.1
08:22:33|1382.1
08:22:36|1381.46
08:22:37|1381.08
08:22:38|1380.67
08:22:40|1380.67
08:22:40|1380.67
08:22:41|1380.14
08:22:43|1380.14
08:22:44|1380.14
08:22:45|1380.01
08:22:46|1380.01
08:22:48|1380.07
08:22:48|1380.07
08:22:49|1380.07
08:22:50|1380.07
08:22:51|1380.07
08:22:52|1380.07
08:22:53|1380.07
08:22:54|1380.07
08:22:55|1380.07
08:22:57|1380.07
08:22:57|1380.07
08:22:58|1380.07
08:22:59|1380.29
08:23:00|1380.2
08:23:01|1380.2
08:23:02|1380.28
08:23:03|1380.09
08:23:04|1380.06
08:23:05|1380.3
08:23:06|1380.3
08:23:07|1380.3
08:23:08|1380.53
08:23:09|1380.52
08:23:10|1380.23
08:23:11|1380.23
08:23:12|1380.23
08:23:13|1380.23
08:23:14|1380.51
08:23:15|1380.51
08:23:16|1380.51
08:23:17|1380.51
08:23:18|1380.51
08:23:19|1380.51
08:23:20|1380.51
08:23:21|1380.03
08:23:22|1380.03
08:23:23|1379.93
08:23:24|1380.21
08:23:25|1380.34
08:23:26|1380.34
08:23:27|1380.34
08:23:28|1380.34
08:23:30|1380.34
08:23:31|1380.34
08:23:31|1380.34
08:23:34|1381.3
08:23:34|1381.3
08:23:36|1381.3
08:23:37|1381.3
08:23:38|1381.3
08:23:40|1381.3
08:23:40|1382.53
08:23:42|1382.8
08:23:43|1382.8
08:23:43|1382.8
08:23:46|1382.8
08:23:46|1382.8
08:23:48|1382.72
08:23:49|1382.55
08:23:51|1383.07
08:23:52|1383.07
08:23:53|1383.07
08:23:54|1383.07
08:23:55|1383.07
08:23:57|1383.07
08:23:57|1383.07
08:23:58|1383.07
08:23:59|1382.83
08:24:01|1382.83
08:24:03|1382.76
08:24:04|1382.76
08:24:06|1382.76
08:24:06|1382.76
08:24:07|1382.76
08:24:08|1382.76
08:24:09|1382.76
08:24:10|1382.76
08:24:11|1382.76
08:24:12|1382.76
08:24:13|1382.76
08:24:14|1382.76
08:24:15|1382.76
08:24:16|1382.76
08:24:17|1382.76
08:24:18|1382.76
08:24:20|1382.67
08:24:21|1382.67
08:24:22|1382.34
08:24:23|1382.34
08:24:23|1382.34
08:24:24|1382.34
08:24:26|1382.34
08:24:26|1382.34
08:24:28|1382.34
08:24:29|1382.34
08:24:29|1382.89
08:24:30|1382.89
08:24:31|1382.89
08:24:33|1382.89
08:24:33|1382.89
08:24:35|1382.89
08:24:37|1382.89
08:24:39|1382.89
08:24:39|1382.89
08:24:40|1382.89
08:24:41|1382.89
08:24:42|1382.34
08:24:44|1383.08
08:24:45|1383.08
08:24:46|1383.18
08:24:47|1383.18
08:24:48|1383.18
08:24:49|1383.18
08:24:50|1383.18
08:24:51|1383.18
08:24:53|1383.3
08:24:54|1383.3
08:24:55|1383.3
08:24:56|1383.17
08:24:57|1383.17
08:24:58|1383.17
08:25:00|1383.17
08:25:00|1383.17
08:25:01|1383.17
08:25:03|1383.03
08:25:03|1382.99
08:25:05|1382.84
08:25:05|1382.84
08:25:06|1382.84
08:25:07|1382.84
08:25:08|1382.84
08:25:09|1382.84
08:25:10|1382.84
08:25:11|1383.04
08:25:12|1383.04
08:25:14|1382.32
08:25:14|1382.32
08:25:16|1382.32
08:25:16|1382.32
08:25:17|1382.32
08:25:19|1382.74
08:25:19|1382.74
08:25:21|1382.74
08:25:22|1382.74
08:25:23|1382.74
08:25:24|1382.74
08:25:26|1382.74
08:25:27|1382.67
08:25:28|1382.67
08:25:29|1382.67
08:25:29|1382.67
08:25:31|1382.67
08:25:32|1382.67
08:25:33|1382.67
08:25:34|1382.67
08:25:35|1382.67
08:25:36|1382.75
08:25:37|1382.75
08:25:38|1382.74
08:25:39|1382.74
08:25:40|1382.74
08:25:41|1382.74
08:25:42|1382.74
08:25:43|1382.62
08:25:44|1382.62
08:25:45|1382.62
08:25:46|1382.62
08:25:47|1382.62
08:25:48|1382.62
08:25:50|1382.62
08:25:51|1382.62
08:25:52|1382.62
08:25:52|1382.62
08:25:54|1382.62
08:25:55|1382.62
08:25:55|1383.13
08:25:56|1383.25
08:25:57|1383.25
08:25:59|1383.25
08:26:00|1383.25
08:26:00|1383.25
08:26:01|1383.25
08:26:03|1383.29
08:26:04|1383.87
08:26:06|1383.87
08:26:06|1383.92
08:26:07|1384.
08:26:09|1383.99
08:26:10|1383.99
08:26:10|1383.58
08:26:11|1383.58
08:26:12|1383.58
08:26:14|1383.58
08:26:14|1383.58
08:26:16|1383.58
08:26:18|1383.5
08:26:18|1383.99
08:26:19|1383.99
08:26:20|1383.68
08:26:21|1383.68
08:26:22|1383.68
08:26:23|1383.71
08:26:24|1383.71
08:26:25|1383.71
08:26:26|1384.41
08:26:27|1384.58
08:26:28|1384.58
08:26:29|1384.58
08:26:30|1384.58
08:26:31|1384.45
08:26:32|1384.18
08:26:33|1384.28
08:26:34|1384.41
08:26:36|1384.28
08:26:36|1384.41
08:26:37|1384.41
08:26:40|1384.41
08:26:40|1384.32
08:26:41|1384.61
08:26:42|1384.28
08:26:43|1384.28
08:26:45|1384.28
08:26:46|1384.05
08:26:47|1384.05
08:26:48|1384.03
08:26:49|1384.03
08:26:50|1384.03
08:26:51|1384.12
08:26:52|1384.17
08:26:53|1384.21
08:26:54|1384.21
08:26:55|1384.21
08:26:56|1384.21
08:26:57|1384.21
08:26:58|1384.21
08:26:59|1384.21
08:27:00|1383.63
08:27:01|1383.63
08:27:03|1383.63
08:27:04|1383.63
08:27:04|1383.47
08:27:05|1383.47
08:27:06|1383.47
08:27:07|1383.47
08:27:09|1383.47
08:27:09|1383.47
08:27:11|1383.67
08:27:11|1383.67
08:27:12|1383.67
08:27:13|1383.67
08:27:14|1383.67
08:27:15|1383.73
08:27:17|1383.76
08:27:18|1383.76
08:27:19|1383.96
08:27:20|1383.96
08:27:20|1383.96
08:27:21|1383.96
08:27:23|1383.96
08:27:23|1383.96
08:27:24|1383.96
08:27:26|1383.96
08:27:27|1383.96
08:27:28|1383.96
08:27:28|1383.96
08:27:29|1383.95
08:27:30|1383.95
08:27:32|1383.95
08:27:33|1383.95
08:27:33|1383.95
08:27:34|1383.84
08:27:35|1383.84
08:27:36|1383.84
08:27:37|1383.82
08:27:39|1383.93
08:27:40|1383.93
08:27:41|1383.93
08:27:42|1383.93
08:27:43|1383.93
08:27:45|1383.93
08:27:45|1383.93
08:27:47|1383.93
08:27:48|1383.93
08:27:49|1383.93
08:27:50|1383.94
08:27:52|1383.94
08:27:52|1383.94
08:27:53|1383.94
08:27:54|1383.94
08:27:55|1383.94
08:27:56|1383.94
08:27:57|1383.94
08:27:58|1383.47
08:27:59|1383.6
08:28:00|1383.6
08:28:02|1383.6
08:28:03|1383.6
08:28:04|1383.6
08:28:04|1383.6
08:28:06|1383.6
08:28:06|1383.6
08:28:08|1383.6
08:28:09|1383.6
08:28:10|1383.6
08:28:11|1383.6
08:28:12|1383.6
08:28:13|1383.6
08:28:14|1383.4
08:28:15|1383.64
08:28:16|1383.64
08:28:17|1383.64
08:28:18|1383.64
08:28:18|1383.64
08:28:19|1383.64
08:28:21|1383.64
08:28:22|1383.28
08:28:24|1383.28
08:28:24|1383.28
08:28:26|1383.28
08:28:27|1383.28
08:28:28|1383.28
08:28:29|1383.28
08:28:30|1383.28
08:28:31|1383.28
08:28:32|1383.28
08:28:33|1383.82
08:28:35|1383.82
08:28:35|1383.5
08:28:37|1383.5
08:28:37|1383.5
08:28:38|1383.5
08:28:39|1383.5
08:28:41|1384.01
08:28:43|1384.02
08:28:44|1383.68
08:28:45|1383.68
08:28:45|1383.68
08:28:47|1383.68
08:28:48|1383.79
08:28:50|1383.79
08:28:51|1383.79
08:28:51|1383.79
08:28:53|1383.79
08:28:54|1383.79
08:28:56|1383.6
08:28:56|1383.6
08:28:57|1383.6
08:28:58|1383.74
08:28:59|1383.93
08:29:00|1383.38
08:29:01|1383.38
08:29:02|1383.38
08:29:03|1383.38
08:29:04|1383.38
08:29:07|1383.38
08:29:07|1383.38
08:29:08|1383.38
08:29:09|1383.38
08:29:10|1383.38
08:29:12|1383.38
08:29:12|1383.38
08:29:13|1383.38
08:29:14|1383.38
08:29:15|1383.7
08:29:16|1383.7
08:29:17|1383.45
08:29:18|1383.36
08:29:19|1383.36
08:29:20|1383.37
08:29:21|1383.1
08:29:22|1383.1
08:29:23|1383.1
08:29:24|1383.1
08:29:25|1383.1
08:29:26|1383.1
08:29:28|1383.1
08:29:28|1383.1
08:29:29|1383.1
08:29:30|1383.1
08:29:31|1383.1
08:29:32|1383.1
08:29:33|1383.1
08:29:34|1383.29
08:29:35|1383.29
08:29:36|1383.29
08:29:38|1383.47
08:29:38|1383.47
08:29:39|1383.47
08:29:40|1383.51
08:29:41|1383.51
08:29:42|1383.51
08:29:43|1383.5
08:29:45|1383.48
08:29:47|1383.48
08:29:47|1383.48
08:29:48|1383.29
08:29:49|1383.29
08:29:50|1383.29
08:29:51|1383.29
08:29:52|1383.29
08:29:54|1383.29
08:29:56|1383.16
08:29:56|1383.16
08:29:57|1383.16
08:30:00|1383.16
08:30:00|1383.17
08:30:01|1383.17
08:30:02|1383.17
08:30:03|1383.17
08:30:04|1383.17
08:30:05|1383.17
08:30:07|1383.3
08:30:08|1383.3
08:30:10|1383.3
08:30:11|1383.3
08:30:11|1383.3
08:30:13|1383.3
08:30:13|1383.3
08:30:15|1383.3
08:30:16|1383.3
08:30:17|1383.3
08:30:18|1383.3
08:30:19|1383.3
08:30:20|1383.3
08:30:21|1383.44
08:30:22|1383.42
08:30:24|1383.42
08:30:24|1383.42
08:30:25|1383.42
08:30:26|1383.17
08:30:27|1383.17
08:30:28|1383.17
08:30:29|1383.17
08:30:30|1383.17
08:30:31|1383.17
08:30:33|1383.17
08:30:33|1383.17
08:30:34|1383.29
08:30:36|1383.29
08:30:37|1383.29
08:30:38|1383.29
08:30:40|1383.29
08:30:40|1383.29
08:30:41|1382.63
08:30:44|1382.43
08:30:44|1382.43
08:30:46|1382.43
08:30:46|1382.43
08:30:47|1382.43
08:30:50|1382.46
08:30:50|1382.44
08:30:51|1382.43
08:30:52|1382.43
08:30:53|1382.43
08:30:55|1381.92
08:30:56|1382.14
08:30:57|1382.15
08:30:58|1382.55
08:31:00|1382.55
08:31:01|1383.42
08:31:02|1383.42
08:31:03|1383.42
08:31:04|1383.42
08:31:05|1383.42
08:31:06|1383.42
08:31:07|1383.42
08:31:08|1383.42
08:31:09|1383.42
08:31:10|1383.42
08:31:11|1383.42
08:31:13|1383.42
08:31:13|1383.42
08:31:14|1383.42
08:31:15|1383.42
08:31:16|1383.45
08:31:17|1383.51
08:31:18|1383.99
08:31:19|1383.99
08:31:20|1383.99
08:31:21|1383.99
08:31:23|1383.99
08:31:24|1384.19
08:31:26|1384.19
08:31:27|1384.18
08:31:27|1384.24
08:31:29|1384.24
08:31:29|1384.24
08:31:30|1384.24
08:31:32|1384.24
08:31:33|1384.24
08:31:33|1384.24
08:31:34|1384.24
08:31:36|1384.24
08:31:36|1384.9
08:31:37|1384.9
08:31:38|1384.9
08:31:40|1384.9
08:31:40|1384.9
08:31:42|1384.9
08:31:43|1384.25
08:31:43|1384.25
08:31:45|1384.08
08:31:46|1383.88
08:31:48|1383.88
08:31:48|1383.84
08:31:50|1383.84
08:31:51|1383.67
08:31:52|1383.75
08:31:53|1383.75
08:31:54|1383.75
08:31:55|1383.99
08:31:57|1383.99
08:31:57|1383.99
08:31:58|1383.99
08:32:00|1383.99
08:32:01|1383.99
08:32:02|1383.99
08:32:03|1383.99
08:32:04|1383.99
08:32:05|1383.99
08:32:06|1383.99
08:32:07|1383.99
08:32:09|1383.99
08:32:10|1384.22
08:32:11|1384.22
08:32:12|1384.22
08:32:12|1384.27
08:32:14|1384.27
08:32:15|1384.27
08:32:16|1384.27
08:32:16|1384.36
08:32:18|1384.36
08:32:19|1384.36
08:32:21|1384.36
08:32:22|1384.36
08:32:23|1384.36
08:32:24|1384.36
08:32:25|1384.26
08:32:25|1384.26
08:32:27|1384.26
08:32:27|1384.52
08:32:28|1384.91
08:32:30|1384.99
08:32:31|1384.99
08:32:32|1384.99
08:32:33|1384.99
08:32:34|1384.99
08:32:35|1384.99
08:32:36|1384.99
08:32:37|1384.99
08:32:37|1384.99
08:32:39|1384.99
08:32:39|1384.99
08:32:41|1384.99
08:32:41|1384.99
08:32:43|1384.99
08:32:44|1384.99
08:32:45|1384.99
08:32:47|1384.92
08:32:47|1384.92
08:32:48|1384.92
08:32:49|1384.58
08:32:50|1384.58
08:32:51|1384.99
08:32:53|1385.06
08:32:53|1385.06
08:32:55|1385.06
08:32:56|1385.06
08:32:57|1385.06
08:32:58|1385.06
08:32:58|1384.89
08:32:59|1384.89
08:33:01|1384.89
08:33:02|1384.77
08:33:03|1384.8
08:33:05|1384.78
08:33:06|1384.78
08:33:07|1384.78
08:33:08|1384.78
08:33:09|1384.78
08:33:11|1384.78
08:33:12|1384.78
08:33:13|1384.78
08:33:14|1385.09
08:33:14|1385.09
08:33:15|1385.09
08:33:17|1385.09
08:33:17|1385.09
08:33:19|1385.09
08:33:19|1385.09
08:33:21|1385.09
08:33:22|1385.1
08:33:22|1385.1
08:33:23|1385.1
08:33:24|1384.9
08:33:25|1384.67
08:33:26|1384.67
08:33:27|1384.67
08:33:28|1384.69
08:33:30|1384.69
08:33:31|1384.69
08:33:32|1384.57
08:33:33|1384.57
08:33:34|1384.57
08:33:34|1384.57
08:33:36|1384.72
08:33:37|1384.72
08:33:38|1384.72
08:33:39|1384.72
08:33:40|1384.72
08:33:40|1384.74
08:33:42|1384.74
08:33:43|1384.74
08:33:44|1384.74
08:33:44|1384.73
08:33:46|1384.73
08:33:47|1384.73
08:33:48|1384.73
08:33:49|1384.74
08:33:51|1384.74
08:33:52|1384.74
08:33:53|1384.88
08:33:54|1384.88
08:33:55|1384.88
08:33:57|1384.88
08:33:57|1384.88
08:33:59|1384.88
08:33:59|1384.88
08:34:00|1384.88
08:34:02|1384.88
08:34:02|1384.88
08:34:03|1384.88
08:34:05|1384.88
08:34:05|1384.88
08:34:07|1384.88
08:34:07|1384.88
08:34:08|1384.88
08:34:10|1384.88
08:34:10|1384.88
08:34:12|1385.01
08:34:13|1385.01
08:34:14|1385.01
08:34:15|1385.01
08:34:16|1385.01
08:34:17|1385.12
08:34:18|1385.12
08:34:19|1385.12
08:34:20|1385.12
08:34:21|1385.12
08:34:22|1385.12
08:34:23|1385.12
08:34:25|1385.12
08:34:26|1385.12
08:34:27|1385.12
08:34:27|1385.12
08:34:28|1385.12
08:34:30|1385.18
08:34:30|1385.05
08:34:31|1385.19
08:34:32|1385.19
08:34:33|1385.19
08:34:34|1385.19
08:34:35|1385.19
08:34:37|1385.19
08:34:38|1385.19
08:34:39|1385.28
08:34:40|1385.26
08:34:41|1385.26
08:34:42|1385.26
08:34:43|1385.26
08:34:44|1385.26
08:34:45|1385.26
08:34:46|1385.26
08:34:48|1385.19
08:34:48|1385.19
08:34:49|1385.19
08:34:50|1385.19
08:34:51|1384.15
08:34:52|1383.65
08:34:53|1383.65
08:34:54|1383.65
08:34:55|1383.65
08:34:56|1383.65
08:34:57|1383.86
08:34:58|1383.86
08:35:00|1384.14
08:35:02|1384.14
08:35:03|1384.11
08:35:04|1384.11
08:35:06|1384.11
08:35:06|1384.11
08:35:07|1384.11
08:35:08|1384.11
08:35:09|1384.11
08:35:12|1383.82
08:35:13|1383.83
08:35:13|1383.83
08:35:15|1383.38
08:35:15|1383.38
08:35:17|1383.38
08:35:17|1383.38
08:35:18|1383.48
08:35:20|1383.48
08:35:21|1383.48
08:35:22|1383.95
08:35:23|1383.76
08:35:24|1383.76
08:35:24|1383.76
08:35:26|1383.77
08:35:27|1383.81
08:35:27|1383.95
08:35:29|1383.95
08:35:30|1384.2
08:35:30|1384.19
08:35:32|1384.19
08:35:33|1383.34
08:35:34|1383.34
08:35:35|1383.36
08:35:35|1383.51
08:35:37|1383.64
08:35:38|1383.64
08:35:39|1383.64
08:35:40|1383.64
08:35:41|1383.92
08:35:42|1384.19
08:35:43|1384.19
08:35:44|1384.34
08:35:45|1384.34
08:35:46|1384.48
08:35:48|1384.48
08:35:49|1384.61
08:35:50|1384.61
08:35:51|1384.66
08:35:52|1384.66
08:35:53|1384.66
08:35:55|1384.66
08:35:56|1384.73
08:35:57|1384.73
08:35:58|1384.73
08:35:59|1384.73
08:36:01|1384.78
08:36:01|1384.78
08:36:03|1384.78
08:36:05|1384.78
08:36:05|1384.8
08:36:06|1384.62
08:36:07|1384.72
08:36:09|1384.72
08:36:10|1384.72
08:36:10|1384.72
08:36:12|1384.72
08:36:12|1384.72
08:36:14|1384.72
08:36:15|1384.72
08:36:16|1384.84
08:36:17|1384.84
08:36:17|1384.84
08:36:19|1384.84
08:36:20|1384.84
08:36:21|1384.84
08:36:23|1384.84
08:36:24|1384.84
08:36:25|1384.84
08:36:25|1384.84
08:36:27|1384.84
08:36:27|1384.84
08:36:28|1384.7
08:36:30|1384.7
08:36:31|1384.72
08:36:32|1384.71
08:36:32|1384.71
08:36:33|1384.71
08:36:34|1384.84
08:36:36|1384.84
08:36:37|1384.78
08:36:38|1384.78
08:36:39|1384.56
08:36:40|1384.36
08:36:41|1384.36
08:36:42|1384.31
08:36:43|1384.32
08:36:44|1384.34
08:36:45|1384.34
08:36:46|1384.62
08:36:47|1384.41
08:36:48|1384.53
08:36:50|1384.53
08:36:50|1384.53
08:36:51|1384.6
08:36:53|1384.6
08:36:54|1384.55
08:36:56|1384.55
08:36:56|1384.78
08:36:58|1384.78
08:36:58|1384.78
08:37:00|1384.78
08:37:01|1384.78
08:37:02|1384.47
08:37:03|1384.47
08:37:03|1384.47
08:37:04|1384.39
08:37:06|1384.37
08:37:07|1384.37
08:37:08|1384.37
08:37:09|1384.54
08:37:10|1384.43
08:37:11|1384.33
08:37:12|1384.33
08:37:13|1384.33
08:37:14|1383.27
08:37:15|1383.27
08:37:16|1383.27
08:37:18|1382.6
08:37:19|1382.68
08:37:20|1382.6
08:37:21|1382.6
08:37:22|1382.81
08:37:24|1382.57
08:37:25|1382.57
08:37:25|1382.68
08:37:27|1382.68
08:37:28|1382.73
08:37:29|1382.67
08:37:30|1383.32
08:37:31|1383.27
08:37:32|1382.96
08:37:33|1383.07
08:37:34|1383.05
08:37:35|1383.05
08:37:36|1383.14
08:37:37|1383.14
08:37:38|1383.15
08:37:39|1383.18
08:37:40|1383.18
08:37:41|1383.09
08:37:42|1383.09
08:37:43|1383.1
08:37:44|1383.1
08:37:45|1383.13
08:37:46|1383.13
08:37:47|1383.13
08:37:48|1383.13
08:37:49|1383.13
08:37:51|1383.1
08:37:52|1383.1
08:37:54|1383.1
08:37:55|1383.22
08:37:55|1383.22
08:37:57|1383.22
08:37:58|1383.22
08:37:58|1383.22
08:37:59|1383.22
08:38:01|1383.22
08:38:02|1383.22
08:38:03|1383.24
08:38:04|1383.24
08:38:05|1383.24
08:38:07|1383.24
08:38:07|1383.24
08:38:08|1383.24
08:38:09|1383.24
08:38:10|1383.1
08:38:12|1383.17
08:38:13|1383.17
08:38:14|1383.17
08:38:15|1383.17
08:38:16|1383.17
08:38:17|1383.17
08:38:18|1383.17
08:38:19|1383.16
08:38:20|1383.16
08:38:21|1383.16
08:38:22|1383.16
08:38:24|1383.16
08:38:24|1383.16
08:38:26|1383.16
08:38:27|1383.16
08:38:27|1383.16
08:38:29|1383.36
08:38:29|1383.36
08:38:30|1383.36
08:38:31|1383.36
08:38:32|1383.36
08:38:33|1383.36
08:38:35|1383.36
08:38:35|1383.36
08:38:38|1383.09
08:38:38|1383.09
08:38:39|1382.99
08:38:40|1382.99
08:38:41|1382.99
08:38:42|1382.99
08:38:43|1382.71
08:38:44|1382.71
08:38:45|1382.71
08:38:46|1382.71
08:38:47|1382.71
08:38:48|1382.71
08:38:49|1382.71
08:38:50|1382.71
08:38:51|1382.78
08:38:53|1382.78
08:38:54|1382.78
08:38:54|1383.12
08:38:56|1383.12
08:38:57|1383.12
08:38:57|1383.12
08:39:00|1383.12
08:39:00|1383.12
08:39:01|1383.12
08:39:02|1383.12
08:39:03|1383.12
08:39:05|1383.12
08:39:05|1383.12
08:39:07|1383.12
08:39:07|1383.12
08:39:09|1383.12
08:39:11|1383.12
08:39:11|1383.12
08:39:12|1383.12
08:39:14|1383.14
08:39:15|1383.14
08:39:15|1383.25
08:39:17|1383.25
08:39:17|1383.25
08:39:18|1383.37
08:39:19|1383.17
08:39:21|1383.45
08:39:21|1383.32
08:39:23|1383.32
08:39:24|1383.37
08:39:25|1383.37
08:39:26|1383.37
08:39:27|1383.37
08:39:28|1383.37
08:39:29|1383.24
08:39:31|1383.24
08:39:31|1383.24
08:39:32|1383.51
08:39:33|1383.69
08:39:34|1384.53
08:39:35|1384.53
08:39:36|1384.86
08:39:37|1384.93
08:39:38|1384.92
08:39:39|1384.92
08:39:40|1384.92
08:39:41|1384.92
08:39:42|1384.92
08:39:43|1384.92
08:39:45|1384.92
08:39:46|1384.92
08:39:46|1384.14
08:39:48|1383.8
08:39:49|1385.29
08:39:50|1385.37
08:39:50|1385.37
08:39:52|1385.37
08:39:54|1385.37
08:39:56|1385.37
08:39:57|1385.24
08:39:58|1385.24
08:39:59|1385.42
08:39:59|1385.42
08:40:01|1385.42
08:40:02|1385.42
08:40:04|1385.2
08:40:04|1385.2
08:40:05|1385.06
08:40:07|1385.06
08:40:08|1385.02
08:40:10|1385.22
08:40:11|1385.22
08:40:12|1385.22
08:40:13|1385.22
08:40:14|1385.22
08:40:15|1385.21
08:40:16|1385.21
08:40:16|1385.21
08:40:18|1385.21
08:40:19|1385.21
08:40:19|1385.21
08:40:20|1385.21
08:40:22|1385.21
08:40:22|1385.21
08:40:23|1385.21
08:40:24|1385.21
08:40:26|1385.21
08:40:26|1385.21
08:40:29|1385.21
08:40:29|1385.21
08:40:31|1385.21
08:40:33|1385.21
08:40:34|1385.21
08:40:34|1385.21
08:40:35|1385.21
08:40:36|1385.21
08:40:37|1385.47
08:40:38|1385.47
08:40:39|1385.47
08:40:41|1385.3
08:40:42|1385.3
08:40:42|1385.3
08:40:44|1385.3
08:40:46|1385.3
08:40:46|1385.3
08:40:47|1385.3
08:40:48|1385.43
08:40:49|1385.43
08:40:50|1385.43
08:40:51|1385.43
08:40:52|1385.57
08:40:53|1385.57
08:40:55|1385.57
08:40:57|1385.57
08:40:57|1385.57
08:40:58|1385.58
08:40:59|1385.58
08:41:00|1385.58
08:41:01|1385.58
08:41:02|1385.58
08:41:03|1385.58
08:41:04|1385.58
08:41:06|1385.58
08:41:08|1385.55
08:41:09|1385.56
08:41:10|1385.56
08:41:10|1385.56
08:41:12|1385.56
08:41:13|1385.47
08:41:14|1385.16
08:41:15|1385.16
08:41:16|1385.16
08:41:17|1385.16
08:41:19|1385.16
08:41:20|1385.16
08:41:21|1385.16
08:41:23|1385.16
08:41:24|1385.16
08:41:25|1385.16
08:41:26|1385.16
08:41:27|1385.16
08:41:28|1385.16
08:41:29|1385.16
08:41:30|1385.16
08:41:31|1385.16
08:41:32|1385.19
08:41:34|1385.17
08:41:35|1385.06
08:41:35|1384.96
08:41:37|1384.96
08:41:37|1384.96
08:41:38|1385.22
08:41:39|1385.22
08:41:41|1385.22
08:41:42|1385.22
08:41:42|1385.28
08:41:43|1385.2
08:41:44|1385.2
08:41:45|1385.2
08:41:46|1385.3
08:41:47|1385.3
08:41:48|1385.3
08:41:49|1385.3
08:41:50|1385.3
08:41:52|1385.16
08:41:52|1385.03
08:41:53|1387.41
08:41:55|1387.93
08:41:56|1388.09
08:41:57|1388.23
08:41:59|1388.18
08:42:00|1387.94
08:42:01|1387.59
08:42:01|1387.7
08:42:03|1387.56
08:42:04|1387.56
08:42:05|1387.42
08:42:07|1387.07
08:42:08|1387.27
08:42:09|1387.27
08:42:10|1387.27
08:42:12|1387.55
08:42:13|1387.55
08:42:14|1387.55
08:42:15|1387.55
08:42:15|1387.56
08:42:16|1387.52
08:42:17|1387.52
08:42:18|1387.52
08:42:19|1387.52
08:42:21|1387.52
08:42:22|1387.52
08:42:22|1388.16
08:42:24|1388.16
08:42:25|1388.16
08:42:26|1388.7
08:42:27|1388.46
08:42:28|1388.46
08:42:29|1388.46
08:42:29|1388.75
08:42:30|1388.37
08:42:32|1388.57
08:42:33|1388.4
08:42:33|1388.4
08:42:35|1388.53
08:42:35|1388.45
08:42:36|1388.45
08:42:38|1388.45
08:42:39|1388.4
08:42:40|1388.4
08:42:41|1388.28
08:42:42|1388.28
08:42:43|1388.01
08:42:44|1388.01
08:42:45|1387.94
08:42:46|1387.94
08:42:47|1387.94
08:42:48|1387.94
08:42:49|1387.94
08:42:50|1387.94
08:42:51|1388.91
08:42:52|1387.58
08:42:53|1388.51
08:42:54|1388.51
08:42:55|1388.51
08:42:56|1388.51
08:42:57|1389.18
08:42:58|1389.
08:42:59|1389.
08:43:00|1389.37
08:43:02|1389.38
08:43:03|1389.31
08:43:04|1389.31
08:43:05|1389.31
08:43:06|1389.31
08:43:07|1389.31
08:43:08|1389.05
08:43:09|1389.05
08:43:10|1389.24
08:43:12|1389.35
08:43:13|1389.35
08:43:14|1389.35
08:43:15|1388.39
08:43:16|1388.39
08:43:17|1388.39
08:43:18|1388.39
08:43:19|1388.39
08:43:20|1387.44
08:43:21|1387.44
08:43:22|1387.44
08:43:23|1387.44
08:43:24|1387.44
08:43:25|1387.44
08:43:27|1387.44
08:43:27|1387.44
08:43:29|1387.44
08:43:30|1387.44
08:43:31|1387.44
08:43:32|1387.44
08:43:33|1387.44
08:43:34|1388.44
08:43:35|1388.44
08:43:35|1388.44
08:43:36|1388.48
08:43:38|1388.48
08:43:39|1388.36
08:43:40|1388.36
08:43:40|1388.36
08:43:41|1388.36
08:43:42|1388.23
08:43:43|1388.28
08:43:45|1388.28
08:43:46|1388.28
08:43:46|1387.75
08:43:48|1387.75
08:43:49|1387.84
08:43:50|1387.87
08:43:51|1387.74
08:43:52|1388.5
08:43:53|1388.48
08:43:54|1388.45
08:43:55|1388.45
08:43:57|1388.89
08:43:57|1388.68
08:43:58|1388.7
08:44:00|1388.7
08:44:02|1388.45
08:44:03|1388.34
08:44:04|1388.34
08:44:05|1388.34
08:44:05|1388.58
08:44:07|1388.32
08:44:08|1388.32
08:44:09|1388.32
08:44:10|1388.32
08:44:11|1388.27
08:44:12|1388.27
08:44:13|1388.27
08:44:14|1388.27
08:44:16|1388.25
08:44:17|1388.25
08:44:18|1388.25
08:44:18|1388.25
08:44:19|1388.25
08:44:20|1388.31
08:44:22|1388.32
08:44:22|1388.29
08:44:24|1388.29
08:44:25|1388.29
08:44:27|1388.29
08:44:28|1388.29
08:44:29|1388.29
08:44:30|1388.29
08:44:31|1388.29
08:44:32|1388.29
08:44:33|1388.29
08:44:35|1387.69
08:44:35|1387.69
08:44:37|1387.63
08:44:38|1387.63
08:44:39|1387.63
08:44:40|1387.63
08:44:41|1387.63
08:44:42|1387.63
08:44:43|1387.63
08:44:44|1387.63
08:44:45|1387.63
08:44:46|1387.63
08:44:47|1387.63
08:44:48|1387.63
08:44:49|1387.63
08:44:50|1387.76
08:44:51|1387.76
08:44:52|1387.76
08:44:53|1387.76
08:44:54|1387.76
08:44:55|1387.76
08:44:56|1387.76
08:44:57|1387.76
08:44:58|1388.23
08:44:59|1388.34
08:45:00|1388.61
08:45:02|1388.61
08:45:03|1388.61
08:45:05|1388.61
08:45:06|1388.61
08:45:07|1388.61
08:45:07|1388.18
08:45:09|1388.18
08:45:10|1388.18
08:45:10|1388.45
08:45:12|1388.45
08:45:13|1388.45
08:45:14|1388.45
08:45:15|1388.45
08:45:16|1388.45
08:45:17|1388.45
08:45:18|1388.46
08:45:20|1388.46
08:45:20|1388.46
08:45:21|1388.44
08:45:22|1388.44
08:45:23|1388.44
08:45:25|1388.72
08:45:26|1388.72
08:45:26|1388.72
08:45:28|1388.72
08:45:28|1388.73
08:45:29|1388.73
08:45:30|1388.73
08:45:32|1388.73
08:45:32|1388.73
08:45:34|1388.73
08:45:34|1388.79
08:45:35|1388.79
08:45:36|1388.79
08:45:37|1388.79
08:45:38|1388.79
08:45:39|1388.79
08:45:40|1388.58
08:45:42|1388.58
08:45:42|1388.58
08:45:43|1388.58
08:45:45|1388.58
08:45:45|1388.53
08:45:46|1388.53
08:45:48|1388.53
08:45:48|1388.53
08:45:50|1388.53
08:45:50|1388.53
08:45:51|1388.53
08:45:52|1388.53
08:45:54|1388.53
08:45:54|1388.53
08:45:55|1388.53
08:45:57|1388.53
08:45:58|1388.53
08:45:59|1388.53
08:46:01|1388.53
08:46:01|1388.53
08:46:03|1389.14
08:46:04|1389.14
08:46:05|1389.14
08:46:06|1389.08
08:46:07|1389.08
08:46:08|1388.72
08:46:10|1388.45
08:46:10|1388.45
08:46:12|1388.45
08:46:13|1388.45
08:46:14|1388.45
08:46:15|1388.45
08:46:16|1388.64
08:46:17|1388.64
08:46:18|1388.58
08:46:19|1388.51
08:46:20|1388.51
08:46:21|1388.51
08:46:22|1388.51
08:46:23|1388.51
08:46:24|1388.51
08:46:25|1388.5
08:46:26|1388.5
08:46:27|1388.5
08:46:28|1388.5
08:46:29|1388.5
08:46:30|1388.
08:46:31|1388.
08:46:32|1388.
08:46:33|1388.
08:46:34|1388.
08:46:35|1388.
08:46:36|1388.
08:46:38|1388.
08:46:39|1387.37
08:46:40|1387.37
08:46:41|1386.85
08:46:42|1386.84
08:46:43|1386.84
08:46:44|1386.84
08:46:45|1386.84
08:46:46|1387.36
08:46:47|1387.34
08:46:48|1387.34
08:46:49|1387.34
08:46:50|1387.34
08:46:51|1387.34
08:46:52|1387.34
08:46:53|1387.34
08:46:54|1387.34
08:46:55|1386.96
08:46:56|1386.96
08:46:57|1386.96
08:46:58|1386.96
08:47:00|1386.96
08:47:01|1386.96
08:47:03|1386.96
08:47:04|1387.07
08:47:05|1387.07
08:47:07|1386.99
08:47:08|1386.99
08:47:09|1386.99
08:47:10|1386.99
08:47:12|1386.99
08:47:12|1386.99
08:47:14|1386.99
08:47:15|1386.96
08:47:16|1386.96
08:47:17|1386.96
08:47:17|1386.96
08:47:19|1386.96
08:47:19|1386.96
08:47:20|1386.96
08:47:23|1386.96
08:47:24|1386.16
08:47:25|1386.16
08:47:25|1386.86
08:47:28|1386.84
08:47:28|1386.84
08:47:30|1386.84
08:47:30|1386.84
08:47:31|1386.84
08:47:32|1386.84
08:47:33|1386.84
08:47:34|1387.86
08:47:35|1388.
08:47:36|1388.16
08:47:37|1388.16
08:47:38|1388.3
08:47:39|1388.3
08:47:40|1388.3
08:47:41|1388.3
08:47:42|1388.3
08:47:44|1388.3
08:47:45|1388.17
08:47:46|1388.17
08:47:47|1388.15
08:47:48|1388.31
08:47:49|1388.31
08:47:50|1388.16
08:47:50|1388.16
08:47:51|1388.16
08:47:53|1388.16
08:47:53|1388.16
08:47:56|1388.16
08:47:57|1388.18
08:47:57|1388.18
08:47:59|1386.91
08:48:00|1386.91
08:48:02|1386.91
08:48:03|1386.91
08:48:03|1386.91
08:48:05|1387.45
08:48:05|1387.45
08:48:06|1387.45
08:48:08|1387.45
08:48:10|1387.45
08:48:10|1387.45
08:48:12|1387.31
08:48:13|1387.31
08:48:14|1387.42
08:48:15|1387.42
08:48:16|1387.42
08:48:17|1387.58
08:48:18|1387.58
08:48:19|1387.58
08:48:20|1387.58
08:48:21|1388.67
08:48:23|1388.67
08:48:24|1388.67
08:48:25|1388.67
08:48:26|1388.97
08:48:27|1388.86
08:48:28|1388.76
08:48:29|1388.76
08:48:30|1388.9
08:48:31|1388.9
08:48:33|1388.83
08:48:33|1388.83
08:48:35|1388.83
08:48:37|1388.83
08:48:37|1388.83
08:48:38|1388.83
08:48:39|1388.83
08:48:40|1388.83
08:48:41|1388.77
08:48:42|1388.64
08:48:43|1388.64
08:48:44|1388.64
08:48:45|1388.64
08:48:46|1388.64
08:48:48|1388.64
08:48:48|1388.64
08:48:49|1388.64
08:48:50|1388.64
08:48:51|1388.64
08:48:53|1388.64
08:48:53|1388.64
08:48:54|1388.64
08:48:55|1388.64
08:48:56|1387.68
08:48:57|1387.68
08:48:58|1387.68
08:48:59|1387.68
08:49:01|1387.68
08:49:03|1387.68
08:49:04|1387.68
08:49:05|1387.68
08:49:06|1387.68
08:49:08|1387.68
08:49:09|1387.68
08:49:10|1387.99
08:49:12|1387.99
08:49:12|1387.99
08:49:13|1387.99
08:49:15|1387.99
08:49:15|1387.69
08:49:17|1387.69
08:49:17|1387.69
08:49:19|1387.69
08:49:19|1387.69
08:49:21|1387.69
08:49:21|1387.69
08:49:22|1387.69
08:49:24|1387.69
08:49:25|1387.69
08:49:25|1387.69
08:49:26|1387.69
08:49:28|1387.98
08:49:29|1387.98
08:49:30|1387.98
08:49:31|1387.98
08:49:32|1387.98
08:49:33|1387.98
08:49:36|1387.98
08:49:36|1387.91
08:49:37|1387.91
08:49:39|1388.05
08:49:40|1388.05
08:49:41|1387.77
08:49:43|1387.77
08:49:43|1387.77
08:49:45|1387.77
08:49:46|1387.77
08:49:46|1387.77
08:49:48|1387.71
08:49:49|1387.71
08:49:50|1387.45
08:49:51|1387.45
08:49:52|1387.56
08:49:53|1387.56
08:49:54|1387.64
08:49:55|1387.59
08:49:56|1387.59
08:49:57|1387.59
08:49:58|1387.59
08:49:59|1387.59
08:50:00|1387.59
08:50:01|1387.59
08:50:02|1387.72
08:50:03|1387.72
08:50:04|1387.72
08:50:05|1387.72
08:50:06|1387.72
08:50:07|1387.6
08:50:08|1387.6
08:50:09|1387.6
08:50:10|1387.6
08:50:12|1387.6
08:50:12|1387.6
08:50:14|1387.6
08:50:14|1387.6
08:50:16|1387.6
08:50:17|1387.6
08:50:18|1387.6
08:50:19|1387.6
08:50:20|1387.6
08:50:21|1386.98
08:50:22|1387.08
08:50:23|1387.08
08:50:24|1387.08
08:50:25|1387.08
08:50:26|1387.08
08:50:27|1387.08
08:50:28|1387.08
08:50:29|1387.29
08:50:30|1387.29
08:50:32|1387.29
08:50:32|1387.17
08:50:34|1386.73
08:50:35|1386.73
08:50:37|1386.73
08:50:38|1385.77
08:50:39|1385.77
08:50:39|1385.77
08:50:40|1385.77
08:50:41|1385.77
08:50:43|1385.77
08:50:43|1385.77
08:50:45|1385.77
08:50:46|1386.5
08:50:46|1386.5
08:50:48|1386.5
08:50:49|1386.5
08:50:49|1386.51
08:50:50|1386.51
08:50:52|1387.16
08:50:52|1387.03
08:50:54|1387.03
08:50:54|1387.03
08:50:55|1387.03
08:50:56|1387.03
08:50:57|1387.03
08:50:59|1387.03
08:50:59|1387.03
08:51:01|1386.99
08:51:02|1387.15
08:51:03|1387.3
08:51:05|1387.3
08:51:05|1386.9
08:51:07|1386.85
08:51:07|1386.85
08:51:09|1386.53
08:51:10|1386.53
08:51:12|1387.29
08:51:13|1386.65
08:51:14|1386.75
08:51:15|1386.75
08:51:16|1386.75
08:51:17|1386.75
08:51:18|1386.75
08:51:19|1386.49
08:51:20|1386.49
08:51:21|1386.66
08:51:22|1386.66
08:51:24|1386.66
08:51:24|1386.66
08:51:25|1386.66
08:51:26|1386.64
08:51:27|1386.64
08:51:29|1386.64
08:51:30|1386.41
08:51:30|1386.56
08:51:31|1386.56
08:51:32|1386.56
08:51:33|1386.56
08:51:34|1386.6
08:51:35|1386.65
08:51:36|1386.65
08:51:37|1386.66
08:51:38|1386.66
08:51:40|1386.66
08:51:40|1386.66
08:51:42|1386.66
08:51:42|1386.49
08:51:45|1386.49
08:51:45|1386.49
08:51:47|1386.49
08:51:47|1386.49
08:51:48|1385.56
08:51:51|1385.28
08:51:51|1385.28
08:51:52|1385.26
08:51:53|1385.26
08:51:54|1385.26
08:51:56|1385.51
08:51:56|1385.76
08:51:57|1385.76
08:51:58|1385.72
08:51:59|1385.72
08:52:01|1385.72
08:52:02|1385.9
08:52:03|1385.9
08:52:05|1385.88
08:52:06|1385.88
08:52:06|1385.88
08:52:08|1385.88
08:52:09|1385.88
08:52:11|1386.3
08:52:12|1386.13
08:52:13|1386.08
08:52:14|1386.08
08:52:16|1385.8
08:52:16|1385.73
08:52:18|1385.73
08:52:18|1386.01
08:52:20|1386.07
08:52:20|1386.07
08:52:21|1386.07
08:52:22|1386.07
08:52:24|1386.07
08:52:25|1386.07
08:52:26|1386.55
08:52:27|1386.55
08:52:28|1386.52
08:52:29|1386.52
08:52:30|1386.52
08:52:31|1386.52
08:52:32|1386.52
08:52:33|1386.52
08:52:34|1386.52
08:52:35|1386.52
08:52:36|1386.52
08:52:37|1386.74
08:52:38|1386.74
08:52:40|1386.29
08:52:40|1386.29
08:52:42|1386.29
08:52:42|1386.29
08:52:43|1386.29
08:52:44|1386.1
08:52:46|1386.1
08:52:46|1386.1
08:52:47|1386.1
08:52:48|1386.1
08:52:49|1386.1
08:52:50|1386.1
08:52:52|1386.1
08:52:52|1386.28
08:52:53|1385.39
08:52:55|1385.39
08:52:55|1385.39
08:52:57|1385.39
08:52:58|1385.77
08:52:59|1385.77
08:53:00|1385.77
08:53:01|1385.77
08:53:03|1386.12
08:53:04|1386.12
08:53:05|1386.48
08:53:06|1386.48
08:53:08|1386.48
08:53:09|1386.48
08:53:10|1386.48
08:53:12|1386.48
08:53:13|1386.9
08:53:14|1386.9
08:53:15|1386.9
08:53:16|1386.9
08:53:17|1386.9
08:53:18|1386.9
08:53:19|1386.88
08:53:20|1386.23
08:53:22|1386.23
08:53:22|1386.23
08:53:23|1386.93
08:53:25|1386.93
08:53:26|1386.93
08:53:27|1386.93
08:53:28|1386.93
08:53:29|1386.71
08:53:30|1386.71
08:53:31|1386.71
08:53:33|1386.65
08:53:33|1386.65
08:53:34|1386.65
08:53:35|1386.65
08:53:37|1386.65
08:53:37|1386.65
08:53:38|1386.65
08:53:39|1386.65
08:53:40|1386.65
08:53:41|1386.8
08:53:42|1386.77
08:53:43|1386.77
08:53:44|1386.77
08:53:45|1386.77
08:53:46|1386.72
08:53:48|1386.72
08:53:48|1386.72
08:53:50|1386.76
08:53:51|1386.76
08:53:51|1386.76
08:53:53|1386.76
08:53:54|1386.76
08:53:55|1386.63
08:53:56|1386.63
08:53:57|1386.63
08:53:58|1386.63
08:53:59|1386.63
08:54:00|1386.63
08:54:02|1386.46
08:54:02|1386.46
08:54:04|1386.56
08:54:05|1386.56
08:54:06|1386.72
08:54:07|1386.82
08:54:08|1386.82
08:54:10|1386.82
08:54:10|1386.82
08:54:11|1386.82
08:54:13|1386.82
08:54:13|1386.82
08:54:14|1386.82
08:54:16|1386.82
08:54:17|1386.82
08:54:18|1386.82
08:54:19|1386.93
08:54:20|1386.93
08:54:21|1387.26
08:54:22|1387.26
08:54:23|1387.26
08:54:24|1387.26
08:54:25|1387.26
08:54:26|1387.09
08:54:27|1387.09
08:54:29|1386.93
08:54:30|1386.93
08:54:31|1386.9
08:54:33|1386.9
08:54:33|1386.9
08:54:34|1386.9
08:54:35|1386.9
08:54:36|1386.9
08:54:40|1386.9
08:54:40|1387.13
08:54:42|1386.82
08:54:43|1386.64
08:54:44|1386.64
08:54:45|1386.64
08:54:46|1386.3
08:54:46|1386.3
08:54:47|1386.52
08:54:48|1386.52
08:54:49|1386.52
08:54:52|1386.5
08:54:53|1386.95
08:54:54|1386.95
08:54:54|1386.95
08:54:56|1386.95
08:54:57|1386.92
08:54:59|1387.1
08:54:59|1387.1
08:55:00|1387.1
08:55:01|1386.85
08:55:02|1386.85
08:55:03|1386.85
08:55:05|1386.46
08:55:06|1386.45
08:55:08|1386.67
08:55:09|1387.55
08:55:10|1387.55
08:55:11|1387.85
08:55:12|1387.62
08:55:14|1387.62
08:55:14|1387.62
08:55:15|1387.85
08:55:16|1387.73
08:55:17|1387.75
08:55:18|1387.71
08:55:19|1387.71
08:55:20|1387.71
08:55:21|1387.71
08:55:22|1387.71
08:55:24|1387.71
08:55:25|1387.71
08:55:26|1387.71
08:55:27|1387.71
08:55:28|1387.53
08:55:28|1387.67
08:55:29|1387.67
08:55:30|1387.67
08:55:32|1387.67
08:55:32|1387.67
08:55:34|1387.59
08:55:35|1387.59
08:55:36|1387.59
08:55:37|1387.59
08:55:37|1387.16
08:55:39|1387.28
08:55:40|1387.28
08:55:41|1387.28
08:55:42|1387.22
08:55:43|1387.18
08:55:43|1387.18
08:55:45|1387.01
08:55:46|1386.96
08:55:53|1386.96
08:55:54|1386.74
08:55:55|1386.74
08:55:56|1386.74
08:55:56|1386.74
08:55:58|1386.74
08:55:59|1386.74
08:56:00|1386.74
08:56:01|1386.74
08:56:02|1386.74
08:56:03|1386.58
08:56:04|1386.58
08:56:05|1386.58
08:56:06|1386.58
08:56:07|1386.58
08:56:08|1386.58
08:56:09|1386.58
08:56:11|1386.58
08:56:12|1386.58
08:56:13|1386.51
08:56:15|1386.49
08:56:15|1386.42
08:56:17|1386.42
08:56:18|1386.42
08:56:19|1386.42
08:56:21|1386.42
08:56:21|1386.42
08:56:22|1387.1
08:56:23|1387.24
08:56:25|1387.24
08:56:26|1387.24
08:56:27|1387.24
08:56:28|1387.24
08:56:29|1387.24
08:56:29|1387.3
08:56:31|1387.3
08:56:32|1387.3
08:56:33|1387.35
08:56:33|1387.35
08:56:35|1387.35
08:56:36|1387.35
08:56:37|1387.35
08:56:37|1387.38
08:56:39|1387.38
08:56:40|1387.38
08:56:41|1387.38
08:56:42|1387.38
08:56:42|1386.75
08:56:44|1386.75
08:56:45|1386.75
08:56:46|1386.75
08:56:47|1386.75
08:56:48|1386.75
08:56:49|1386.75
08:56:49|1386.75
08:56:51|1387.04
08:56:52|1387.04
08:56:53|1387.
08:56:54|1387.04
08:56:54|1387.
08:56:56|1386.78
08:56:57|1386.45
08:56:58|1386.75
08:56:59|1386.75
08:57:01|1386.86
08:57:02|1386.94
08:57:02|1386.94
08:57:04|1386.94
08:57:05|1386.88
08:57:06|1386.88
08:57:06|1386.88
08:57:07|1386.82
08:57:09|1387.03
08:57:11|1387.03
08:57:11|1387.03
08:57:12|1387.03
08:57:14|1387.19
08:57:14|1387.19
08:57:16|1387.02
08:57:18|1386.96
08:57:19|1386.96
08:57:20|1386.94
08:57:21|1386.81
08:57:22|1386.81
08:57:23|1386.81
08:57:24|1386.81
08:57:25|1387.06
08:57:26|1386.9
08:57:27|1386.96
08:57:29|1386.96
08:57:29|1386.96
08:57:30|1386.96
08:57:31|1386.96
08:57:32|1386.81
08:57:34|1387.27
08:57:35|1387.27
08:57:36|1387.27
08:57:37|1387.27
08:57:37|1387.42
08:57:39|1387.42
08:57:39|1387.42
08:57:41|1387.28
08:57:42|1387.28
08:57:43|1387.44
08:57:45|1387.51
08:57:45|1387.57
08:57:46|1387.57
08:57:47|1387.57
08:57:48|1387.57
08:57:49|1387.57
08:57:50|1387.14
08:57:52|1387.42
08:57:52|1387.42
08:57:53|1388.06
08:57:54|1387.99
08:57:55|1387.99
08:57:56|1387.99
08:57:58|1388.
08:57:58|1387.81
08:57:59|1387.94
08:58:01|1387.9
08:58:03|1387.9
08:58:03|1387.9
08:58:05|1388.25
08:58:07|1388.06
08:58:07|1388.06
08:58:09|1388.06
08:58:09|1388.06
08:58:10|1387.72
08:58:13|1387.85
08:58:14|1387.85
08:58:16|1387.65
08:58:17|1387.65
08:58:18|1387.65
08:58:19|1387.31
08:58:20|1387.31
08:58:21|1387.31
08:58:22|1387.31
08:58:23|1387.31
08:58:24|1387.31
08:58:25|1387.31
08:58:26|1386.28
08:58:27|1386.28
08:58:28|1386.32
08:58:29|1386.21
08:58:31|1385.79
08:58:32|1385.26
08:58:33|1385.26
08:58:33|1385.26
08:58:35|1385.26
08:58:35|1385.27
08:58:36|1384.7
08:58:38|1384.21
08:58:39|1384.21
08:58:39|1384.21
08:58:40|1384.17
08:58:41|1384.17
08:58:42|1384.3
08:58:43|1384.26
08:58:44|1384.26
08:58:46|1384.35
08:58:47|1384.56
08:58:47|1384.46
08:58:49|1384.5
08:58:50|1383.95
08:58:50|1383.95
08:58:52|1384.24
08:58:53|1384.24
08:58:53|1384.24
08:58:55|1384.24
08:58:56|1384.24
08:58:57|1384.03
08:58:58|1384.03
08:58:59|1383.97
08:59:00|1383.97
08:59:01|1383.97
08:59:02|1384.09
08:59:03|1384.1
08:59:04|1384.1
08:59:05|1384.1
08:59:06|1384.
08:59:07|1384.
08:59:08|1384.
08:59:09|1384.53
08:59:10|1384.53
08:59:12|1384.53
08:59:13|1384.53
08:59:14|1384.53
08:59:15|1384.53
08:59:16|1384.53
08:59:18|1384.53
08:59:19|1384.36
08:59:20|1384.36
08:59:21|1384.36
08:59:22|1384.34
08:59:23|1384.34
08:59:24|1384.34
08:59:26|1384.39
08:59:26|1384.4
08:59:28|1384.42
08:59:29|1384.42
08:59:29|1384.42
08:59:30|1384.42
08:59:32|1384.42
08:59:33|1384.42
08:59:35|1384.59
08:59:36|1384.59
08:59:37|1384.59
08:59:37|1384.59
08:59:39|1385.05
08:59:40|1385.05
08:59:41|1385.05
08:59:42|1385.05
08:59:58|1385.05
09:00:00|1384.8
09:00:00|1384.8
09:00:02|1384.65
09:00:02|1384.65
09:00:08|1384.65
09:00:08|1384.19
09:00:10|1384.19
09:00:11|1384.19
09:00:12|1384.19
09:00:12|1384.19
09:00:15|1384.19
09:00:15|1384.39
09:00:17|1384.39
09:00:18|1384.39
09:00:19|1384.39
09:00:20|1384.39
09:00:21|1384.39
09:00:22|1384.39
09:00:23|1384.4
09:00:24|1384.35
09:00:24|1384.35
09:00:26|1384.35
09:00:27|1384.35
09:00:28|1384.08
09:00:29|1384.02
09:00:30|1384.02
09:00:30|1384.02
09:00:31|1384.02
09:00:33|1384.02
09:00:35|1384.02
09:00:35|1384.02
09:00:36|1384.02
09:00:37|1384.02
09:00:39|1384.02
09:00:41|1384.02
09:00:41|1384.02
09:00:43|1384.02
09:00:44|1384.2
09:00:45|1384.2
09:00:47|1384.2
09:00:48|1384.2
09:00:48|1384.2
09:00:49|1384.1
09:00:50|1384.1
09:00:51|1384.12
09:00:52|1384.11
09:00:53|1384.1
09:00:54|1384.18
09:00:56|1384.18
09:00:56|1384.18
09:00:57|1384.18
09:00:59|1384.24
09:00:59|1384.24
09:01:00|1384.49
09:01:02|1384.49
09:01:02|1384.49
09:01:04|1384.71
09:01:05|1384.71
09:01:07|1384.5
09:01:07|1384.5
09:01:09|1384.5
09:01:10|1384.5
09:01:10|1384.5
09:01:12|1384.5
09:01:13|1384.5
09:01:14|1384.5
09:01:15|1384.88
09:01:16|1385.31
09:01:18|1385.2
09:01:19|1385.19
09:01:20|1385.19
09:01:21|1385.19
09:01:22|1385.19
09:01:23|1385.11
09:01:25|1385.11
09:01:25|1385.11
09:01:26|1385.11
09:01:28|1385.11
09:01:29|1385.11
09:01:29|1385.11
09:01:30|1385.11
09:01:32|1385.11
09:01:33|1385.11
09:01:34|1385.38
09:01:35|1385.38
09:01:36|1385.38
09:01:37|1385.38
09:01:38|1385.38
09:01:40|1385.38
09:01:41|1385.38
09:01:41|1385.38
09:01:43|1385.29
09:01:44|1385.29
09:01:44|1385.29
09:01:46|1385.29
09:01:46|1385.29
09:01:47|1385.29
09:01:49|1385.29
09:01:50|1385.66
09:01:51|1385.66
09:01:52|1385.66
09:01:53|1385.66
09:01:54|1385.66
09:01:55|1385.67
09:01:56|1385.67
09:01:57|1385.67
09:01:58|1385.67
09:01:59|1385.67
09:02:00|1385.67
09:02:01|1385.67
09:02:02|1385.67
09:02:04|1385.67
09:02:05|1385.85
09:02:06|1385.84
09:02:07|1385.84
09:02:08|1385.84
09:02:09|1385.82
09:02:10|1386.25
09:02:12|1386.25
09:02:13|1386.25
09:02:13|1386.25
09:02:15|1386.12
09:02:16|1386.12
09:02:18|1386.12
09:02:18|1386.12
09:02:19|1386.14
09:02:21|1386.14
09:02:21|1386.09
09:02:23|1385.98
09:02:23|1385.56
09:02:24|1385.56
09:02:26|1385.56
09:02:27|1385.56
09:02:29|1385.56
09:02:30|1385.56
09:02:31|1385.56
09:02:32|1385.56
09:02:33|1385.56
09:02:34|1385.78
09:02:34|1385.61
09:02:36|1385.61
09:02:37|1385.61
09:02:37|1385.87
09:02:38|1385.91
09:02:40|1385.91
09:02:41|1385.91
09:02:42|1385.91
09:02:44|1385.91
09:02:44|1385.91
09:02:46|1385.82
09:02:47|1385.82
09:02:48|1385.82
09:02:49|1385.82
09:02:50|1385.82
09:02:51|1385.82
09:02:53|1385.82
09:02:53|1385.82
09:02:55|1385.82
09:02:56|1385.82
09:02:56|1385.82
09:02:57|1385.82
09:02:58|1385.82
09:03:00|1385.73
09:03:01|1385.73
09:03:02|1385.73
09:03:03|1385.72
09:03:04|1385.72
09:03:05|1385.72
09:03:06|1385.72
09:03:07|1386.05
09:03:08|1386.05
09:03:09|1386.05
09:03:10|1386.05
09:03:11|1386.05
09:03:12|1386.05
09:03:13|1385.93
09:03:14|1385.98
09:03:15|1385.98
09:03:17|1385.98
09:03:18|1386.
09:03:19|1386.11
09:03:20|1386.11
09:03:22|1385.98
09:03:23|1385.98
09:03:25|1385.92
09:03:25|1385.92
09:03:27|1385.92
09:03:28|1385.92
09:03:30|1385.92
09:03:31|1385.92
09:03:31|1385.97
09:03:32|1385.97
09:03:34|1385.97
09:03:35|1385.97
09:03:36|1385.97
09:03:37|1385.97
09:03:39|1385.97
09:03:40|1385.97
09:03:40|1385.97
09:03:42|1385.97
09:03:42|1385.97
09:03:43|1386.07
09:03:44|1386.07
09:03:45|1386.07
09:03:46|1386.07
09:03:47|1386.05
09:03:48|1386.05
09:03:50|1386.02
09:03:51|1386.12
09:03:51|1386.12
09:03:53|1386.12
09:03:54|1386.12
09:03:54|1386.12
09:03:56|1386.12
09:03:57|1386.12
09:03:58|1386.12
09:03:58|1386.12
09:04:00|1386.12
09:04:01|1386.12
09:04:02|1386.52
09:04:03|1386.52
09:04:05|1386.52
09:04:05|1386.52
09:04:06|1386.52
09:04:07|1386.56
09:04:08|1386.56
09:04:09|1386.72
09:04:10|1386.68
09:04:11|1386.68
09:04:12|1386.68
09:04:13|1386.68
09:04:14|1386.68
09:04:16|1386.68
09:04:17|1386.68
09:04:19|1386.62
09:04:20|1386.62
09:04:20|1386.38
09:04:22|1386.38
09:04:23|1386.38
09:04:24|1386.38
09:04:25|1386.38
09:04:26|1386.38
09:04:28|1386.38
09:04:28|1386.38
09:04:30|1386.38
09:04:31|1386.38
09:04:32|1386.45
09:04:33|1386.45
09:04:34|1386.45
09:04:35|1386.45
09:04:36|1386.81
09:04:37|1386.95
09:04:38|1386.95
09:04:39|1387.19
09:04:40|1387.19
09:04:41|1387.19
09:04:42|1387.19
09:04:43|1387.19
09:04:44|1387.19
09:04:45|1387.19
09:04:46|1387.19
09:04:47|1387.19
09:04:48|1387.19
09:04:49|1387.
09:04:50|1387.
09:04:51|1387.
09:04:52|1386.86
09:04:53|1386.86
09:04:54|1386.86
09:04:55|1386.86
09:04:56|1386.86
09:04:57|1386.86
09:04:58|1386.86
09:04:59|1386.86
09:05:00|1386.86
09:05:01|1386.86
09:05:02|1386.86
09:05:03|1386.86
09:05:04|1386.86
09:05:05|1386.86
09:05:06|1386.86
09:05:07|1386.96
09:05:08|1387.
09:05:10|1387.
09:05:11|1387.
09:05:11|1387.
09:05:12|1387.
09:05:14|1387.
09:05:15|1387.
09:05:16|1387.
09:05:18|1387.04
09:05:19|1387.04
09:05:20|1387.04
09:05:21|1387.04
09:05:23|1387.04
09:05:24|1387.04
09:05:26|1387.04
09:05:27|1387.04
09:05:28|1387.04
09:05:29|1386.82
09:05:30|1386.82
09:05:32|1386.74
09:05:33|1386.74
09:05:34|1386.74
09:05:35|1386.74
09:05:36|1386.74
09:05:37|1387.02
09:05:38|1387.02
09:05:39|1387.02
09:05:41|1387.02
09:05:41|1387.02
09:05:42|1387.03
09:05:43|1387.03
09:05:44|1387.03
09:05:46|1387.03
09:05:47|1387.03
09:05:48|1387.03
09:05:49|1387.03
09:05:49|1387.03
09:05:51|1387.03
09:05:52|1386.68
09:05:53|1386.68
09:05:54|1387.07
09:05:55|1387.07
09:05:56|1387.07
09:05:57|1387.07
09:05:58|1387.04
09:05:59|1387.04
09:06:00|1387.1
09:06:01|1386.97
09:06:02|1386.97
09:06:03|1386.97
09:06:04|1386.97
09:06:05|1386.97
09:06:06|1386.97
09:06:07|1386.97
09:06:08|1386.97
09:06:09|1386.97
09:06:10|1386.97
09:06:11|1386.98
09:06:12|1386.97
09:06:13|1386.97
09:06:14|1386.97
09:06:15|1386.9
09:06:17|1386.9
09:06:18|1386.9
09:06:20|1386.9
09:06:21|1386.9
09:06:22|1386.38
09:06:23|1385.97
09:06:24|1385.97
09:06:26|1385.97
09:06:27|1385.97
09:06:28|1385.97
09:06:29|1385.97
09:06:30|1385.97
09:06:31|1385.97
09:06:32|1385.97
09:06:33|1385.97
09:06:35|1385.98
09:06:37|1385.98
09:06:37|1385.98
09:06:38|1385.98
09:06:39|1385.98
09:06:40|1385.98
09:06:42|1385.98
09:06:43|1385.98
09:06:44|1385.98
09:06:44|1386.04
09:06:46|1386.47
09:06:47|1386.45
09:06:49|1386.45
09:06:49|1386.45
09:06:50|1386.61
09:06:51|1386.61
09:06:52|1386.74
09:06:53|1386.8
09:06:54|1386.8
09:06:55|1386.8
09:06:56|1386.8
09:06:57|1386.8
09:06:58|1386.8
09:06:59|1386.76
09:07:00|1386.69
09:07:01|1386.69
09:07:02|1386.69
09:07:03|1386.69
09:07:04|1386.69
09:07:05|1386.24
09:07:06|1386.24
09:07:07|1385.91
09:07:08|1385.71
09:07:09|1385.32
09:07:10|1384.8
09:07:11|1385.29
09:07:12|1385.29
09:07:13|1385.29
09:07:14|1385.29
09:07:15|1385.39
09:07:16|1385.12
09:07:18|1385.12
09:07:19|1385.12
09:07:20|1385.12
09:07:22|1385.12
09:07:22|1385.12
09:07:23|1385.12
09:07:25|1384.39
09:07:26|1384.
09:07:28|1383.86
09:07:28|1383.86
09:07:30|1383.51
09:07:32|1383.51
09:07:33|1383.51
09:07:34|1383.62
09:07:35|1383.62
09:07:36|1383.62
09:07:37|1383.85
09:07:38|1384.06
09:07:39|1383.98
09:07:40|1383.98
09:07:42|1383.83
09:07:42|1383.83
09:07:44|1383.65
09:07:45|1383.65
09:07:45|1383.65
09:07:46|1383.65
09:07:47|1383.65
09:07:49|1383.21
09:07:50|1383.21
09:07:52|1384.08
09:07:53|1384.08
09:07:54|1384.08
09:07:55|1384.08
09:07:55|1384.08
09:07:57|1384.08
09:07:58|1384.14
09:07:59|1384.14
09:08:01|1384.14
09:08:02|1384.14
09:08:04|1384.14
09:08:04|1384.02
09:08:05|1384.03
09:08:07|1384.03
09:08:08|1384.03
09:08:09|1384.03
09:08:09|1384.08
09:08:10|1384.5
09:08:11|1384.5
09:08:12|1384.52
09:08:13|1384.52
09:08:14|1384.52
09:08:15|1384.44
09:08:16|1384.44
09:08:18|1384.44
09:08:19|1384.44
09:08:20|1384.44
09:08:21|1384.18
09:08:23|1383.98
09:08:23|1383.98
09:08:25|1383.98
09:08:27|1383.98
09:08:28|1383.98
09:08:29|1383.83
09:08:30|1383.72
09:08:30|1383.72
09:08:31|1383.94
09:08:33|1384.14
09:08:34|1384.4
09:08:35|1384.4
09:08:36|1384.4
09:08:37|1384.4
09:08:38|1385.12
09:08:39|1385.12
09:08:40|1385.29
09:08:41|1385.29
09:08:42|1385.29
09:08:43|1386.15
09:08:44|1386.15
09:08:45|1386.15
09:08:47|1386.15
09:08:47|1386.15
09:08:48|1386.88
09:08:49|1386.88
09:08:51|1386.88
09:08:52|1387.32
09:08:52|1387.02
09:08:54|1387.02
09:08:55|1387.02
09:08:55|1387.02
09:08:56|1387.02
09:08:57|1386.96
09:08:58|1386.68
09:09:00|1386.68
09:09:01|1386.68
09:09:01|1386.68
09:09:03|1387.74
09:09:04|1387.74
09:09:05|1387.74
09:09:06|1388.22
09:09:07|1388.22
09:09:08|1388.08
09:09:09|1388.08
09:09:10|1387.81
09:09:11|1387.8
09:09:12|1387.8
09:09:13|1387.8
09:09:14|1387.95
09:09:15|1387.95
09:09:16|1387.95
09:09:17|1387.95
09:09:18|1387.98
09:09:19|1387.98
09:09:21|1387.98
09:09:21|1387.36
09:09:23|1387.36
09:09:23|1387.76
09:09:25|1387.63
09:09:27|1387.84
09:09:27|1387.84
09:09:28|1387.84
09:09:30|1387.71
09:09:31|1387.79
09:09:33|1387.94
09:09:33|1387.94
09:09:34|1387.94
09:09:35|1388.29
09:09:36|1388.29
09:09:37|1388.29
09:09:38|1388.29
09:09:40|1388.29
09:09:41|1388.29
09:09:42|1388.09
09:09:43|1388.09
09:09:45|1388.09
09:09:45|1388.09
09:09:46|1388.25
09:09:47|1388.25
09:09:48|1388.25
09:09:49|1388.25
09:09:50|1388.25
09:09:52|1388.25
09:09:52|1388.25
09:09:54|1388.25
09:09:54|1388.25
09:09:55|1388.25
09:09:56|1388.25
09:09:58|1388.2
09:09:58|1388.2
09:09:59|1388.2
09:10:01|1388.2
09:10:02|1388.2
09:10:03|1388.07
09:10:04|1388.07
09:10:05|1388.07
09:10:06|1388.07
09:10:07|1388.07
09:10:08|1388.07
09:10:08|1388.07
09:10:10|1388.07
09:10:11|1388.07
09:10:12|1388.07
09:10:13|1387.58
09:10:14|1387.58
09:10:16|1388.17
09:10:16|1388.17
09:10:17|1388.12
09:10:18|1388.12
09:10:19|1387.88
09:10:20|1387.88
09:10:22|1387.88
09:10:23|1387.91
09:10:24|1387.91
09:10:26|1387.91
09:10:26|1387.91
09:10:29|1387.91
09:10:30|1387.91
09:10:31|1387.91
09:10:31|1387.91
09:10:32|1387.91
09:10:34|1388.14
09:10:35|1388.14
09:10:36|1388.14
09:10:37|1388.14
09:10:38|1388.14
09:10:39|1388.01
09:10:40|1388.01
09:10:41|1388.01
09:10:42|1388.54
09:10:43|1388.54
09:10:44|1389.08
09:10:45|1389.08
09:10:46|1389.26
09:10:47|1389.26
09:10:48|1389.26
09:10:49|1389.1
09:10:50|1389.1
09:10:51|1389.1
09:10:52|1389.1
09:10:53|1389.1
09:10:54|1389.1
09:10:55|1389.1
09:10:56|1388.62
09:10:57|1388.59
09:10:58|1388.59
09:10:59|1388.59
09:11:00|1388.59
09:11:01|1388.34
09:11:02|1388.34
09:11:03|1388.34
09:11:04|1388.55
09:11:05|1388.55
09:11:06|1388.55
09:11:07|1388.55
09:11:08|1388.55
09:11:09|1388.55
09:11:10|1388.35
09:11:11|1388.28
09:11:12|1388.28
09:11:13|1388.28
09:11:14|1388.28
09:11:15|1388.28
09:11:16|1388.93
09:11:17|1387.67
09:11:19|1387.47
09:11:19|1387.04
09:11:21|1386.09
09:11:21|1386.09
09:11:22|1386.09
09:11:24|1386.09
09:11:25|1385.91
09:11:27|1385.91
09:11:27|1385.91
09:11:28|1386.5
09:11:30|1386.5
09:11:31|1386.5
09:11:33|1386.5
09:11:34|1387.25
09:11:35|1387.61
09:11:36|1387.61
09:11:36|1387.61
09:11:38|1387.61
09:11:38|1387.61
09:11:40|1387.61
09:11:40|1387.66
09:11:42|1387.58
09:11:43|1387.58
09:11:44|1387.58
09:11:45|1387.58
09:11:46|1387.58
09:11:46|1387.58
09:11:48|1387.58
09:11:50|1387.
09:11:50|1387.
09:11:51|1387.
09:11:52|1387.23
09:11:53|1387.13
09:11:54|1387.13
09:11:56|1387.13
09:11:58|1387.13
09:11:58|1387.13
09:11:59|1387.13
09:12:00|1387.13
09:12:01|1387.13
09:12:02|1387.13
09:12:03|1387.13
09:12:04|1387.13
09:12:06|1387.45
09:12:06|1387.35
09:12:07|1387.35
09:12:08|1387.35
09:12:09|1387.35
09:12:10|1387.35
09:12:11|1387.35
09:12:12|1387.35
09:12:13|1387.35
09:12:14|1387.35
09:12:16|1387.35
09:12:17|1387.35
09:12:18|1387.35
09:12:19|1387.35
09:12:20|1387.2
09:12:21|1387.2
09:12:22|1387.2
09:12:23|1387.2
09:12:24|1387.2
09:12:26|1387.2
09:12:27|1387.2
09:12:28|1387.2
09:12:29|1387.2
09:12:30|1387.2
09:12:31|1387.38
09:12:32|1387.38
09:12:33|1387.26
09:12:35|1387.17
09:12:36|1387.17
09:12:37|1387.17
09:12:38|1387.17
09:12:39|1387.17
09:12:40|1387.17
09:12:41|1387.17
09:12:42|1387.17
09:12:43|1387.17
09:12:44|1387.17
09:12:45|1387.17
09:12:46|1387.17
09:12:47|1387.17
09:12:48|1387.17
09:12:49|1387.17
09:12:50|1387.17
09:12:51|1387.03
09:12:52|1386.46
09:12:54|1386.39
09:12:54|1386.39
09:12:55|1386.68
09:12:56|1386.68
09:12:57|1386.68
09:12:58|1386.68
09:12:59|1386.68
09:13:00|1386.68
09:13:01|1386.68
09:13:02|1386.68
09:13:03|1386.68
09:13:04|1386.97
09:13:05|1386.97
09:13:06|1386.97
09:13:07|1386.96
09:13:08|1386.96
09:13:09|1386.96
09:13:10|1386.96
09:13:11|1386.96
09:13:12|1386.96
09:13:14|1386.96
09:13:14|1386.96
09:13:15|1386.96
09:13:16|1386.96
09:13:17|1386.96
09:13:18|1386.96
09:13:19|1386.96
09:13:20|1386.96
09:13:21|1386.96
09:13:22|1386.96
09:13:23|1386.96
09:13:25|1386.96
09:13:26|1386.96
09:13:27|1386.96
09:13:29|1386.58
09:13:31|1386.63
09:13:32|1386.63
09:13:33|1386.63
09:13:34|1386.63
09:13:35|1386.63
09:13:36|1386.63
09:13:37|1386.63
09:13:38|1386.63
09:13:39|1386.63
09:13:40|1387.13
09:13:41|1387.13
09:13:42|1386.96
09:13:43|1386.96
09:13:44|1387.39
09:13:45|1387.39
09:13:46|1387.1
09:13:47|1387.1
09:13:48|1387.1
09:13:49|1387.1
09:13:50|1387.1
09:13:51|1387.1
09:13:52|1387.1
09:13:53|1387.1
09:13:54|1387.1
09:13:55|1387.1
09:13:57|1387.1
09:13:57|1387.1
09:13:59|1387.1
09:14:00|1387.1
09:14:01|1387.1
09:14:02|1387.1
09:14:04|1387.1
09:14:04|1387.1
09:14:05|1387.1
09:14:06|1387.39
09:14:08|1386.69
09:14:09|1386.69
09:14:10|1386.69
09:14:11|1386.98
09:14:11|1386.98
09:14:13|1386.98
09:14:13|1386.98
09:14:14|1386.98
09:14:16|1387.11
09:14:17|1387.11
09:14:18|1386.94
09:14:19|1387.93
09:14:19|1387.93
09:14:20|1387.92
09:14:21|1387.92
09:14:22|1387.92
09:14:24|1387.92
09:14:24|1387.98
09:14:25|1387.98
09:14:27|1387.98
09:14:28|1387.98
09:14:29|1387.98
09:14:31|1387.98
09:14:32|1387.98
09:14:34|1387.77
09:14:35|1387.77
09:14:36|1387.77
09:14:37|1387.77
09:14:38|1387.45
09:14:38|1387.19
09:14:40|1387.19
09:14:41|1387.52
09:14:42|1387.39
09:14:43|1387.19
09:14:44|1387.19
09:14:45|1387.19
09:14:46|1387.19
09:14:47|1387.19
09:14:48|1387.7
09:14:49|1387.7
09:14:50|1387.37
09:14:51|1387.44
09:14:52|1387.44
09:14:53|1387.44
09:14:54|1387.37
09:14:55|1387.37
09:14:56|1387.37
09:14:57|1387.37
09:14:58|1387.5
09:14:59|1387.5
09:15:00|1387.5
09:15:01|1387.51
09:15:02|1387.51
09:15:03|1387.75
09:15:04|1387.75
09:15:05|1387.75
09:15:06|1387.75
09:15:07|1387.37
09:15:08|1387.23
09:15:10|1387.23
09:15:11|1387.17
09:15:12|1387.17
09:15:14|1387.36
09:15:15|1387.34
09:15:16|1387.4
09:15:17|1387.41
09:15:19|1387.41
09:15:20|1387.41
09:15:20|1387.41
09:15:21|1387.41
09:15:22|1387.41
09:15:23|1387.41
09:15:25|1387.41
09:15:25|1387.41
09:15:27|1387.41
09:15:28|1387.41
09:15:30|1387.41
09:15:31|1387.41
09:15:33|1387.41
09:15:33|1387.41
09:15:34|1387.41
09:15:35|1387.41
09:15:36|1387.41
09:15:37|1387.41
09:15:38|1387.41
09:15:39|1387.41
09:15:40|1387.41
09:15:41|1387.41
09:15:42|1387.41
09:15:43|1387.41
09:15:44|1387.41
09:15:46|1387.41
09:15:47|1387.41
09:15:48|1387.51
09:15:49|1387.51
09:15:50|1387.51
09:15:51|1387.51
09:15:52|1387.51
09:15:53|1387.51
09:15:53|1387.25
09:15:55|1387.25
09:15:56|1387.25
09:15:57|1387.25
09:15:58|1387.25
09:15:59|1387.25
09:16:00|1387.25
09:16:00|1387.25
09:16:01|1387.25
09:16:02|1387.25
09:16:04|1387.25
09:16:05|1387.38
09:16:06|1387.38
09:16:06|1387.38
09:16:08|1387.38
09:16:09|1388.03
09:16:10|1388.03
09:16:10|1388.03
09:16:12|1387.52
09:16:13|1387.52
09:16:14|1387.52
09:16:15|1387.52
09:16:16|1387.52
09:16:17|1387.52
09:16:17|1387.52
09:16:19|1387.48
09:16:20|1387.72
09:16:20|1387.72
09:16:22|1387.4
09:16:23|1387.4
09:16:23|1387.4
09:16:24|1387.4
09:16:26|1387.83
09:16:28|1387.83
09:16:29|1387.83
09:16:30|1387.83
09:16:32|1387.83
09:16:32|1387.83
09:16:34|1387.77
09:16:36|1387.77
09:16:36|1387.73
09:16:38|1387.73
09:16:39|1387.73
09:16:40|1387.73
09:16:41|1387.09
09:16:42|1387.09
09:16:44|1387.24
09:16:44|1387.24
09:16:45|1387.24
09:16:46|1387.24
09:16:47|1387.24
09:16:48|1387.24
09:16:49|1387.24
09:16:50|1387.39
09:16:51|1387.39
09:16:52|1387.39
09:16:53|1387.39
09:16:54|1387.39
09:16:55|1387.39
09:16:56|1387.39
09:16:57|1387.67
09:16:58|1387.67
09:16:59|1387.67
09:17:00|1387.67
09:17:01|1387.67
09:17:02|1387.67
09:17:03|1387.67
09:17:04|1387.67
09:17:05|1387.67
09:17:06|1387.67
09:17:07|1387.67
09:17:08|1387.22
09:17:09|1387.22
09:17:10|1387.22
09:17:11|1387.22
09:17:13|1387.29
09:17:13|1387.29
09:17:15|1387.29
09:17:16|1387.38
09:17:17|1387.38
09:17:18|1387.38
09:17:18|1387.31
09:17:20|1387.31
09:17:20|1387.31
09:17:22|1387.31
09:17:23|1387.31
09:17:24|1387.31
09:17:25|1387.22
09:17:27|1387.22
09:17:27|1387.22
09:17:28|1387.22
09:17:30|1387.22
09:17:31|1386.89
09:17:32|1386.89
09:17:33|1386.72
09:17:34|1386.72
09:17:36|1386.88
09:17:37|1386.82
09:17:38|1386.82
09:17:39|1386.82
09:17:40|1386.82
09:17:40|1386.82
09:17:41|1386.82
09:17:43|1386.82
09:17:44|1386.82
09:17:45|1386.82
09:17:46|1386.82
09:17:47|1386.8
09:17:48|1386.8
09:17:49|1386.8
09:17:51|1386.8
09:17:52|1386.8
09:17:53|1386.8
09:17:53|1386.8
09:17:55|1386.8
09:17:57|1386.8
09:17:57|1386.8
09:17:59|1386.8
09:18:00|1386.8
09:18:01|1386.8
09:18:02|1386.8
09:18:03|1386.8
09:18:04|1386.8
09:18:05|1386.8
09:18:06|1386.81
09:18:07|1386.81
09:18:08|1386.81
09:18:10|1386.81
09:18:10|1386.81
09:18:12|1386.59
09:18:13|1386.59
09:18:13|1386.59
09:18:15|1386.59
09:18:16|1386.59
09:18:17|1386.59
09:18:17|1386.59
09:18:18|1386.59
09:18:20|1386.59
09:18:21|1386.59
09:18:22|1386.19
09:18:23|1386.19
09:18:24|1386.19
09:18:25|1386.19
09:18:26|1386.19
09:18:27|1386.05
09:18:28|1386.05
09:18:29|1386.23
09:18:31|1386.23
09:18:32|1386.31
09:18:33|1386.31
09:18:34|1385.97
09:18:36|1385.97
09:18:36|1386.18
09:18:38|1386.18
09:18:39|1386.18
09:18:39|1386.18
09:18:41|1386.54
09:18:42|1386.53
09:18:44|1386.53
09:18:44|1386.53
09:18:45|1386.53
09:18:46|1386.53
09:18:47|1386.53
09:18:49|1386.53
09:18:50|1386.53
09:18:51|1386.95
09:18:51|1386.95
09:18:52|1386.95
09:18:54|1386.95
09:18:55|1386.95
09:18:56|1386.95
09:18:56|1386.87
09:18:57|1386.87
09:19:00|1386.87
09:19:00|1386.87
09:19:01|1386.87
09:19:02|1386.87
09:19:03|1386.87
09:19:04|1386.87
09:19:05|1386.87
09:19:07|1386.87
09:19:08|1386.87
09:19:09|1386.87
09:19:10|1386.86
09:19:12|1386.87
09:19:12|1386.95
09:19:14|1386.95
09:19:14|1386.95
09:19:16|1387.45
09:19:17|1387.45
09:19:17|1387.45
09:19:18|1387.45
09:19:20|1387.45
09:19:21|1387.45
09:19:22|1387.45
09:19:24|1387.45
09:19:24|1387.76
09:19:25|1387.76
09:19:26|1387.76
09:19:27|1387.76
09:19:29|1387.76
09:19:30|1387.76
09:19:32|1387.76
09:19:32|1387.76
09:19:33|1387.76
09:19:34|1387.76
09:19:35|1387.76
09:19:37|1387.6
09:19:39|1387.6
09:19:39|1387.6
09:19:40|1387.6
09:19:42|1387.35
09:19:43|1387.5
09:19:43|1387.5
09:19:45|1387.5
09:19:46|1387.55
09:19:47|1387.55
09:19:47|1388.07
09:19:50|1388.07
09:19:50|1387.55
09:19:52|1387.55
09:19:52|1387.55
09:19:53|1387.55
09:19:55|1387.55
09:19:55|1387.44
09:19:57|1387.44
09:19:57|1387.44
09:19:58|1387.44
09:20:00|1387.32
09:20:01|1387.32
09:20:02|1387.32
09:20:03|1387.32
09:20:04|1387.32
09:20:06|1387.21
09:20:06|1387.15
09:20:07|1387.15
09:20:09|1387.15
09:20:10|1387.15
09:20:11|1387.15
09:20:12|1387.15
09:20:13|1387.15
09:20:13|1387.15
09:20:15|1387.15
09:20:16|1387.15
09:20:16|1387.15
09:20:17|1387.17
09:20:19|1387.28
09:20:20|1387.28
09:20:21|1387.28
09:20:21|1387.28
09:20:23|1387.28
09:20:24|1387.07
09:20:25|1387.07
09:20:26|1387.07
09:20:27|1387.07
09:20:28|1386.98
09:20:28|1386.98
09:20:29|1386.98
09:20:31|1386.98
09:20:33|1387.58
09:20:33|1387.58
09:20:34|1387.58
09:20:35|1387.58
09:20:36|1388.45
09:20:37|1388.45
09:20:38|1388.3
09:20:40|1388.3
09:20:41|1388.3
09:20:42|1388.3
09:20:43|1388.3
09:20:44|1388.38
09:20:45|1388.38
09:20:46|1388.38
09:20:47|1388.38
09:20:49|1388.38
09:20:50|1388.38
09:20:51|1388.38
09:20:52|1389.23
09:20:53|1389.23
09:20:54|1389.23
09:20:55|1389.23
09:20:57|1389.23
09:20:57|1389.23
09:20:58|1389.23
09:20:59|1389.06
09:21:00|1389.16
09:21:01|1389.16
09:21:03|1389.3
09:21:03|1389.34
09:21:05|1390.09
09:21:06|1390.52
09:21:07|1390.46
09:21:08|1390.46
09:21:08|1390.47
09:21:10|1390.47
09:21:10|1390.25
09:21:12|1390.2
09:21:13|1390.2
09:21:14|1390.2
09:21:15|1390.2
09:21:16|1390.2
09:21:16|1390.2
09:21:18|1390.2
09:21:19|1390.2
09:21:19|1390.28
09:21:21|1389.75
09:21:22|1389.75
09:21:23|1389.75
09:21:24|1389.75
09:21:24|1389.75
09:21:26|1389.75
09:21:26|1389.75
09:21:27|1389.75
09:21:29|1389.75
09:21:30|1389.75
09:21:31|1389.93
09:21:32|1389.08
09:21:34|1389.08
09:21:35|1389.62
09:21:37|1389.82
09:21:37|1389.82
09:21:38|1389.82
09:21:39|1389.31
09:21:40|1389.46
09:21:41|1389.46
09:21:42|1389.46
09:21:43|1389.46
09:21:45|1389.46
09:21:46|1389.46
09:21:47|1389.46
09:21:48|1389.46
09:21:49|1389.46
09:21:50|1389.46
09:21:51|1389.46
09:21:51|1389.46
09:21:53|1389.
09:21:54|1389.
09:21:55|1389.
09:21:56|1389.
09:21:58|1389.01
09:21:58|1389.01
09:21:59|1389.01
09:22:00|1389.01
09:22:01|1389.15
09:22:02|1389.15
09:22:04|1389.15
09:22:05|1389.15
09:22:06|1389.15
09:22:07|1389.15
09:22:09|1389.15
09:22:09|1389.15
09:22:10|1389.
09:22:12|1389.
09:22:13|1389.
09:22:14|1389.
09:22:15|1388.96
09:22:16|1388.96
09:22:17|1388.96
09:22:17|1388.96
09:22:19|1388.96
09:22:20|1389.03
09:22:21|1389.16
09:22:21|1389.16
09:22:23|1389.16
09:22:24|1389.16
09:22:25|1389.16
09:22:26|1389.03
09:22:27|1389.1
09:22:28|1389.1
09:22:29|1389.1
09:22:30|1389.1
09:22:31|1389.1
09:22:31|1389.1
09:22:33|1389.1
09:22:34|1389.62
09:22:35|1389.62
09:22:35|1389.62
09:22:36|1388.96
09:22:37|1388.96
09:22:38|1388.96
09:22:40|1389.16
09:22:41|1389.16
09:22:42|1389.08
09:22:43|1389.08
09:22:44|1389.54
09:22:44|1389.54
09:22:46|1389.54
09:22:46|1389.54
09:22:48|1389.54
09:22:49|1389.54
09:22:50|1389.44
09:22:51|1389.44
09:22:52|1389.44
09:22:54|1389.44
09:22:54|1389.44
09:22:55|1389.67
09:22:56|1389.67
09:22:57|1389.67
09:22:58|1389.67
09:22:59|1389.67
09:23:00|1389.67
09:23:01|1389.67
09:23:03|1389.67
09:23:04|1389.67
09:23:05|1389.67
09:23:07|1389.48
09:23:07|1389.41
09:23:08|1389.41
09:23:09|1389.41
09:23:11|1389.41
09:23:12|1389.41
09:23:13|1389.33
09:23:13|1389.33
09:23:15|1389.33
09:23:15|1389.33
09:23:17|1389.33
09:23:17|1389.33
09:23:19|1389.33
09:23:20|1389.64
09:23:21|1389.64
09:23:22|1390.21
09:23:23|1390.21
09:23:24|1390.46
09:23:24|1390.46
09:23:25|1390.46
09:23:26|1390.24
09:23:28|1390.36
09:23:28|1390.62
09:23:30|1390.62
09:23:30|1390.62
09:23:32|1391.11
09:23:33|1391.11
09:23:34|1391.11
09:23:36|1391.11
09:23:36|1390.66
09:23:37|1390.64
09:23:38|1390.64
09:23:39|1390.64
09:23:40|1390.67
09:23:42|1390.67
09:23:42|1390.67
09:23:44|1390.67
09:23:44|1390.67
09:23:46|1390.94
09:23:47|1390.94
09:23:49|1391.05
09:23:50|1391.05
09:23:51|1390.89
09:23:53|1390.89
09:23:53|1390.89
09:23:54|1391.05
09:23:55|1391.05
09:23:57|1391.05
09:23:58|1390.82
09:23:58|1390.82
09:23:59|1391.18
09:24:01|1391.19
09:24:02|1391.19
09:24:03|1391.23
09:24:04|1391.23
09:24:05|1391.23
09:24:06|1391.18
09:24:07|1391.34
09:24:08|1391.29
09:24:09|1391.29
09:24:11|1391.65
09:24:11|1391.65
09:24:13|1391.65
09:24:13|1391.66
09:24:15|1391.66
09:24:15|1391.82
09:24:17|1391.76
09:24:18|1391.76
09:24:19|1391.99
09:24:20|1391.99
09:24:21|1391.99
09:24:22|1392.
09:24:23|1391.49
09:24:23|1391.49
09:24:24|1391.49
09:24:26|1391.49
09:24:26|1391.49
09:24:27|1391.49
09:24:29|1391.49
09:24:30|1391.49
09:24:31|1391.49
09:24:32|1391.49
09:24:32|1391.49
09:24:34|1391.49
09:24:35|1391.37
09:24:35|1391.37
09:24:37|1391.37
09:24:38|1391.37
09:24:39|1391.37
09:24:41|1391.37
09:24:42|1391.37
09:24:43|1391.37
09:24:44|1391.33
09:24:45|1391.33
09:24:46|1391.33
09:24:48|1391.42
09:24:49|1391.42
09:24:50|1391.42
09:24:51|1391.42
09:24:52|1391.42
09:24:53|1391.42
09:24:54|1391.32
09:24:55|1391.32
09:24:56|1391.32
09:24:57|1391.32
09:24:58|1391.32
09:24:59|1391.32
09:25:00|1391.32
09:25:01|1391.32
09:25:02|1391.32
09:25:03|1391.32
09:25:05|1391.32
09:25:05|1391.32
09:25:07|1391.32
09:25:08|1391.32
09:25:09|1391.6
09:25:10|1391.6
09:25:11|1391.6
09:25:12|1391.6
09:25:13|1391.6
09:25:14|1391.6
09:25:16|1391.42
09:25:17|1391.42
09:25:17|1391.42
09:25:18|1391.42
09:25:19|1391.42
09:25:21|1391.42
09:25:21|1391.42
09:25:22|1391.42
09:25:23|1391.42
09:25:24|1391.42
09:25:26|1391.36
09:25:27|1391.36
09:25:28|1391.3
09:25:28|1391.3
09:25:29|1391.57
09:25:30|1392.
09:25:31|1391.58
09:25:33|1391.58
09:25:34|1391.58
09:25:34|1391.58
09:25:35|1391.58
09:25:37|1391.58
09:25:39|1391.58
09:25:40|1391.58
09:25:41|1391.58
09:25:41|1391.92
09:25:43|1392.15
09:25:43|1392.68
09:25:45|1392.68
09:25:45|1392.73
09:25:46|1392.73
09:25:47|1392.46
09:25:49|1392.46
09:25:49|1392.42
09:25:51|1392.42
09:25:52|1392.42
09:25:53|1392.34
09:25:54|1392.34
09:25:55|1392.34
09:25:56|1392.34
09:25:57|1392.34
09:25:58|1392.34
09:25:59|1392.34
09:26:00|1392.34
09:26:01|1392.34
09:26:02|1392.3
09:26:03|1392.3
09:26:04|1392.3
09:26:05|1391.83
09:26:06|1391.83
09:26:07|1391.79
09:26:08|1391.79
09:26:09|1391.79
09:26:10|1392.01
09:26:11|1391.3
09:26:12|1391.31
09:26:13|1391.31
09:26:14|1391.31
09:26:15|1391.31
09:26:16|1392.21
09:26:18|1391.95
09:26:19|1391.94
09:26:19|1391.26
09:26:20|1391.65
09:26:22|1391.65
09:26:22|1391.65
09:26:24|1391.65
09:26:24|1391.29
09:26:26|1391.29
09:26:26|1391.29
09:26:27|1392.
09:26:29|1391.98
09:26:30|1391.85
09:26:30|1391.75
09:26:32|1391.75
09:26:33|1391.75
09:26:34|1391.75
09:26:35|1391.75
09:26:36|1391.75
09:26:37|1391.78
09:26:39|1391.81
09:26:40|1391.81
09:26:41|1391.81
09:26:42|1391.81
09:26:43|1391.81
09:26:44|1391.81
09:26:45|1391.81
09:26:46|1391.81
09:26:47|1391.81
09:26:48|1391.81
09:26:49|1391.81
09:26:50|1391.81
09:26:51|1391.81
09:26:52|1391.81
09:26:53|1391.75
09:26:54|1391.52
09:26:55|1391.52
09:26:56|1391.52
09:26:58|1391.52
09:26:59|1391.52
09:27:00|1391.52
09:27:01|1391.04
09:27:03|1391.02
09:27:04|1391.02
09:27:05|1391.02
09:27:06|1391.02
09:27:07|1391.02
09:27:08|1391.02
09:27:09|1391.02
09:27:10|1391.02
09:27:11|1390.74
09:27:12|1390.74
09:27:13|1390.56
09:27:14|1390.56
09:27:15|1390.56
09:27:16|1390.72
09:27:17|1390.74
09:27:18|1390.32
09:27:19|1390.56
09:27:20|1390.37
09:27:21|1390.88
09:27:22|1390.88
09:27:23|1390.92
09:27:24|1390.92
09:27:25|1390.9
09:27:26|1390.81
09:27:27|1391.1
09:27:28|1391.1
09:27:29|1391.05
09:27:30|1391.05
09:27:31|1391.05
09:27:32|1391.05
09:27:33|1391.26
09:27:34|1391.34
09:27:35|1391.43
09:27:37|1391.43
09:27:37|1391.43
09:27:39|1391.72
09:27:41|1391.55
09:27:41|1391.55
09:27:43|1391.55
09:27:43|1391.55
09:27:45|1391.84
09:27:46|1392.42
09:27:47|1393.
09:27:48|1393.46
09:27:49|1393.46
09:27:50|1393.46
09:27:52|1393.1
09:27:52|1393.1
09:27:54|1393.1
09:27:55|1393.1
09:27:56|1392.99
09:27:56|1392.99
09:27:57|1392.99
09:27:58|1392.99
09:27:59|1392.86
09:28:01|1392.86
09:28:01|1392.86
09:28:02|1392.58
09:28:04|1392.58
09:28:05|1392.59
09:28:06|1392.65
09:28:07|1392.53
09:28:08|1392.53
09:28:09|1392.41
09:28:10|1392.41
09:28:11|1392.41
09:28:12|1392.7
09:28:13|1393.
09:28:14|1393.
09:28:15|1392.54
09:28:16|1392.57
09:28:17|1392.57
09:28:18|1392.57
09:28:19|1392.57
09:28:20|1392.57
09:28:21|1392.57
09:28:22|1391.95
09:28:23|1392.16
09:28:24|1392.16
09:28:25|1392.24
09:28:26|1392.24
09:28:27|1392.24
09:28:28|1392.24
09:28:29|1392.44
09:28:30|1392.44
09:28:31|1392.46
09:28:32|1392.44
09:28:33|1392.44
09:28:34|1392.44
09:28:35|1392.44
09:28:36|1392.44
09:28:37|1392.44
09:28:38|1392.44
09:28:39|1392.7
09:28:41|1392.7
09:28:42|1392.6
09:28:43|1392.6
09:28:43|1392.76
09:28:45|1392.76
09:28:46|1392.76
09:28:47|1392.76
09:28:47|1392.97
09:28:48|1392.97
09:28:50|1392.97
09:28:50|1392.97
09:28:52|1393.06
09:28:53|1393.04
09:28:54|1393.04
09:28:55|1393.04
09:28:57|1393.04
09:28:58|1393.34
09:28:59|1393.17
09:29:00|1393.17
09:29:01|1392.9
09:29:02|1392.9
09:29:03|1392.07
09:29:04|1392.07
09:29:05|1392.07
09:29:06|1392.07
09:29:07|1392.07
09:29:08|1392.07
09:29:09|1392.07
09:29:10|1392.07
09:29:11|1392.07
09:29:12|1392.07
09:29:13|1392.07
09:29:14|1392.07
09:29:15|1392.69
09:29:16|1392.73
09:29:18|1392.73
09:29:19|1393.22
09:29:19|1393.22
09:29:20|1393.22
09:29:22|1393.04
09:29:22|1393.04
09:29:23|1393.04
09:29:25|1393.04
09:29:26|1393.09
09:29:27|1393.09
09:29:28|1393.09
09:29:30|1393.1
09:29:31|1393.1
09:29:32|1393.1
09:29:33|1393.1
09:29:34|1393.1
09:29:35|1393.1
09:29:36|1393.1
09:29:37|1393.1
09:29:38|1393.18
09:29:39|1393.08
09:29:40|1392.98
09:29:41|1392.98
09:29:42|1392.98
09:29:43|1392.98
09:29:45|1392.98
09:29:45|1392.97
09:29:46|1392.97
09:29:47|1392.84
09:29:48|1392.84
09:29:49|1392.84
09:29:50|1392.89
09:29:51|1392.89
09:29:52|1392.93
09:29:53|1393.22
09:29:54|1393.22
09:29:56|1393.22
09:29:57|1393.22
09:29:57|1393.22
09:29:59|1393.22
09:29:59|1393.22
09:30:01|1393.22
09:30:02|1393.22
09:30:02|1393.22
09:30:04|1393.22
09:30:04|1393.22
09:30:07|1393.22
09:30:07|1393.22
09:30:08|1393.22
09:30:09|1393.32
09:30:10|1393.32
09:30:12|1393.32
09:30:14|1393.2
09:30:14|1393.2
09:30:15|1393.48
09:30:16|1393.48
09:30:17|1393.48
09:30:18|1393.48
09:30:19|1393.48
09:30:20|1393.48
09:30:21|1393.48
09:30:22|1393.48
09:30:23|1393.48
09:30:24|1393.48
09:30:25|1393.48
09:30:27|1393.48
09:30:28|1393.48
09:30:28|1393.2
09:30:30|1393.21
09:30:31|1393.21
09:30:31|1393.21
09:30:33|1393.73
09:30:33|1393.97
09:30:35|1393.97
09:30:36|1394.18
09:30:36|1394.09
09:30:38|1394.1
09:30:38|1394.07
09:30:41|1394.07
09:30:42|1394.07
09:30:43|1393.88
09:30:44|1393.88
09:30:45|1393.82
09:30:47|1393.82
09:30:47|1393.82
09:30:49|1393.76
09:30:50|1393.76
09:30:51|1393.76
09:30:51|1394.47
09:30:53|1394.47
09:30:54|1394.32
09:30:55|1394.26
09:30:56|1394.26
09:30:57|1394.26
09:30:58|1394.61
09:30:59|1394.61
09:31:00|1394.61
09:31:01|1394.87
09:31:02|1394.87
09:31:03|1394.87
09:31:04|1394.35
09:31:05|1394.35
09:31:06|1394.35
09:31:07|1394.35
09:31:08|1394.35
09:31:10|1394.35
09:31:10|1394.35
09:31:11|1394.35
09:31:12|1394.35
09:31:13|1394.74
09:31:14|1394.59
09:31:15|1394.59
09:31:16|1394.59
09:31:17|1394.59
09:31:18|1394.59
09:31:19|1394.64
09:31:20|1394.67
09:31:21|1394.67
09:31:23|1394.75
09:31:24|1394.75
09:31:25|1394.75
09:31:25|1394.66
09:31:27|1394.66
09:31:28|1394.65
09:31:29|1394.71
09:31:30|1394.71
09:31:31|1394.52
09:31:32|1394.52
09:31:34|1394.74
09:31:34|1394.76
09:31:35|1394.76
09:31:36|1394.83
09:31:37|1395.63
09:31:38|1395.4
09:31:39|1395.51
09:31:40|1395.51
09:31:42|1395.53
09:31:43|1396.07
09:31:45|1395.84
09:31:46|1395.31
09:31:47|1395.31
09:31:48|1395.4
09:31:49|1395.4
09:31:50|1395.4
09:31:51|1395.4
09:31:52|1395.4
09:31:54|1395.64
09:31:55|1395.58
09:31:55|1395.58
09:31:57|1395.58
09:31:58|1395.88
09:31:59|1395.99
09:32:00|1396.34
09:32:01|1396.45
09:32:02|1396.22
09:32:03|1396.22
09:32:04|1396.22
09:32:05|1395.81
09:32:06|1395.32
09:32:08|1395.1
09:32:09|1395.1
09:32:10|1394.97
09:32:10|1394.97
09:32:12|1394.98
09:32:13|1395.3
09:32:14|1395.55
09:32:14|1395.55
09:32:15|1395.79
09:32:17|1395.54
09:32:18|1395.54
09:32:18|1395.54
09:32:20|1395.54
09:32:21|1395.48
09:32:22|1395.7
09:32:23|1395.54
09:32:24|1395.58
09:32:25|1395.58
09:32:26|1396.1
09:32:27|1396.14
09:32:28|1395.99
09:32:29|1395.92
09:32:29|1395.78
09:32:30|1395.78
09:32:32|1395.78
09:32:32|1395.87
09:32:34|1395.88
09:32:35|1395.88
09:32:35|1395.88
09:32:37|1396.28
09:32:38|1396.18
09:32:39|1396.18
09:32:40|1396.07
09:32:41|1396.07
09:32:41|1396.07
09:32:43|1396.07
09:32:44|1396.07
09:32:45|1396.07
09:32:46|1396.07
09:32:47|1395.99
09:32:48|1395.99
09:32:49|1395.99
09:32:51|1395.99
09:32:52|1395.42
09:32:53|1395.42
09:32:54|1395.79
09:32:55|1395.79
09:32:57|1395.79
09:32:59|1395.79
09:32:59|1396.21
09:33:00|1396.21
09:33:01|1396.21
09:33:02|1396.14
09:33:04|1395.96
09:33:04|1395.96
09:33:06|1395.82
09:33:07|1395.82
09:33:08|1395.82
09:33:09|1395.82
09:33:09|1395.82
09:33:11|1395.82
09:33:11|1395.82
09:33:13|1396.37
09:33:14|1396.37
09:33:15|1396.37
09:33:16|1395.98
09:33:17|1395.98
09:33:18|1395.98
09:33:19|1395.98
09:33:20|1395.98
09:33:22|1395.98
09:33:22|1395.98
09:33:23|1396.26
09:33:24|1396.17
09:33:25|1396.18
09:33:26|1396.18
09:33:27|1395.97
09:33:29|1395.97
09:33:30|1395.97
09:33:30|1396.26
09:33:32|1396.26
09:33:33|1396.26
09:33:34|1396.26
09:33:34|1396.26
09:33:35|1396.26
09:33:37|1396.26
09:33:38|1396.23
09:33:39|1396.23
09:33:41|1396.23
09:33:41|1396.23
09:33:43|1396.23
09:33:45|1396.23
09:33:45|1396.23
09:33:46|1396.21
09:33:47|1396.23
09:33:49|1396.31
09:33:51|1396.24
09:33:51|1396.24
09:33:52|1396.24
09:33:53|1396.24
09:33:54|1396.24
09:33:55|1396.24
09:33:56|1396.24
09:33:57|1396.18
09:33:58|1396.18
09:33:59|1396.12
09:34:00|1396.33
09:34:01|1396.74
09:34:02|1396.74
09:34:03|1396.74
09:34:04|1396.74
09:34:06|1396.5
09:34:07|1396.5
09:34:08|1396.5
09:34:10|1396.34
09:34:10|1396.34
09:34:11|1396.34
09:34:12|1396.34
09:34:13|1396.35
09:34:15|1396.38
09:34:16|1396.38
09:34:16|1396.38
09:34:18|1396.41
09:34:19|1396.77
09:34:19|1396.77
09:34:20|1396.7
09:34:22|1396.7
09:34:23|1396.7
09:34:24|1396.7
09:34:25|1396.7
09:34:26|1396.
09:34:27|1395.89
09:34:27|1395.82
09:34:28|1395.82
09:34:30|1395.82
09:34:31|1395.84
09:34:31|1395.84
09:34:33|1395.84
09:34:34|1395.84
09:34:35|1395.95
09:34:36|1395.95
09:34:37|1396.
09:34:38|1396.
09:34:39|1395.95
09:34:40|1396.07
09:34:41|1395.88
09:34:42|1395.81
09:34:43|1395.91
09:34:44|1395.91
09:34:46|1396.09
09:34:48|1396.09
09:34:48|1396.09
09:34:50|1396.06
09:34:52|1395.99
09:34:52|1395.99
09:34:53|1395.99
09:34:54|1395.99
09:34:55|1395.99
09:34:57|1396.
09:34:59|1395.83
09:35:00|1395.83
09:35:01|1395.83
09:35:02|1395.83
09:35:04|1395.83
09:35:04|1395.83
09:35:05|1395.83
09:35:07|1395.79
09:35:08|1395.79
09:35:09|1395.79
09:35:10|1395.79
09:35:11|1395.79
09:35:11|1395.79
09:35:12|1395.79
09:35:14|1395.24
09:35:15|1395.33
09:35:16|1395.33
09:35:17|1395.33
09:35:18|1395.33
09:35:19|1395.57
09:35:20|1395.57
09:35:21|1395.53
09:35:22|1395.53
09:35:23|1395.51
09:35:24|1395.51
09:35:25|1395.51
09:35:26|1395.9
09:35:27|1395.9
09:35:28|1395.9
09:35:29|1395.9
09:35:30|1395.9
09:35:31|1395.9
09:35:32|1395.87
09:35:33|1395.87
09:35:34|1395.87
09:35:35|1395.82
09:35:36|1395.82
09:35:37|1395.82
09:35:38|1395.82
09:35:39|1395.83
09:35:40|1395.83
09:35:42|1395.82
09:35:43|1395.82
09:35:43|1395.82
09:35:45|1395.82
09:35:46|1395.82
09:35:47|1395.51
09:35:48|1395.51
09:35:49|1395.51
09:35:51|1395.51
09:35:52|1395.51
09:35:54|1395.21
09:35:55|1395.21
09:35:55|1395.21
09:35:57|1395.
09:35:58|1395.
09:35:59|1395.
09:36:00|1394.99
09:36:00|1394.99
09:36:02|1394.86
09:36:03|1394.86
09:36:04|1394.81
09:36:05|1394.89
09:36:05|1394.89
09:36:07|1394.89
09:36:08|1395.01
09:36:09|1395.06
09:36:10|1395.06
09:36:11|1395.06
09:36:13|1395.06
09:36:13|1395.06
09:36:14|1395.06
09:36:16|1395.06
09:36:17|1395.06
09:36:18|1394.87
09:36:19|1394.87
09:36:19|1394.81
09:36:20|1394.81
09:36:21|1394.81
09:36:22|1394.77
09:36:24|1394.77
09:36:24|1394.77
09:36:26|1394.77
09:36:27|1394.77
09:36:28|1394.77
09:36:28|1394.77
09:36:29|1394.77
09:36:30|1394.77
09:36:32|1394.77
09:36:33|1394.77
09:36:34|1394.77
09:36:35|1394.75
09:36:37|1394.76
09:36:38|1394.76
09:36:39|1394.79
09:36:40|1395.07
09:36:41|1395.07
09:36:42|1394.88
09:36:43|1394.88
09:36:44|1394.88
09:36:45|1394.88
09:36:46|1394.88
09:36:47|1394.88
09:36:49|1394.88
09:36:49|1394.84
09:36:51|1394.9
09:36:51|1394.9
09:36:53|1394.94
09:36:54|1394.94
09:36:55|1394.94
09:36:56|1394.94
09:36:57|1394.94
09:36:58|1394.94
09:36:59|1394.94
09:37:00|1394.94
09:37:01|1394.87
09:37:02|1394.87
09:37:03|1394.87
09:37:05|1394.81
09:37:05|1394.81
09:37:06|1394.81
09:37:07|1394.81
09:37:09|1394.81
09:37:09|1394.85
09:37:11|1394.85
09:37:11|1394.85
09:37:12|1394.94
09:37:13|1394.94
09:37:15|1394.94
09:37:15|1394.94
09:37:16|1394.94
09:37:18|1394.94
09:37:19|1394.94
09:37:19|1394.94
09:37:20|1394.94
09:37:22|1394.94
09:37:22|1394.88
09:37:24|1394.88
09:37:25|1394.88
09:37:25|1394.88
09:37:26|1394.82
09:37:27|1394.82
09:37:29|1394.82
09:37:29|1394.92
09:37:30|1394.92
09:37:31|1395.02
09:37:32|1395.96
09:37:34|1396.23
09:37:34|1396.3
09:37:35|1396.41
09:37:36|1396.35
09:37:38|1396.25
09:37:39|1396.25
09:37:40|1396.25
09:37:41|1396.25
09:37:42|1396.25
09:37:43|1396.25
09:37:44|1396.25
09:37:45|1396.25
09:37:46|1396.28
09:37:47|1396.28
09:37:48|1396.28
09:37:50|1396.28
09:37:51|1396.28
09:37:51|1396.28
09:37:53|1396.28
09:37:53|1396.28
09:37:55|1396.08
09:37:56|1396.08
09:37:57|1396.08
09:37:58|1396.08
09:38:00|1396.19
09:38:01|1396.19
09:38:01|1396.19
09:38:03|1396.19
09:38:04|1396.36
09:38:06|1396.26
09:38:07|1396.11
09:38:08|1396.11
09:38:09|1396.11
09:38:11|1395.82
09:38:12|1395.82
09:38:13|1396.02
09:38:14|1396.02
09:38:15|1395.98
09:38:16|1395.98
09:38:17|1396.05
09:38:18|1396.16
09:38:19|1396.07
09:38:20|1396.07
09:38:21|1396.03
09:38:22|1396.03
09:38:23|1396.03
09:38:24|1396.03
09:38:25|1396.03
09:38:26|1396.03
09:38:27|1396.03
09:38:28|1396.03
09:38:29|1396.03
09:38:30|1395.79
09:38:31|1395.91
09:38:32|1395.91
09:38:33|1395.92
09:38:34|1395.92
09:38:35|1395.92
09:38:36|1395.92
09:38:37|1395.92
09:38:38|1395.92
09:38:39|1395.91
09:38:40|1395.91
09:38:41|1395.79
09:38:42|1395.79
09:38:43|1395.79
09:38:44|1395.79
09:38:45|1395.79
09:38:46|1395.79
09:38:47|1395.79
09:38:48|1395.79
09:38:49|1395.79
09:38:51|1395.79
09:38:52|1395.79
09:38:53|1395.83
09:38:54|1395.83
09:38:56|1395.83
09:38:56|1395.83
09:38:57|1395.83
09:38:59|1395.83
09:39:00|1395.7
09:39:01|1395.7
09:39:02|1395.7
09:39:04|1395.7
09:39:04|1395.87
09:39:05|1395.87
09:39:06|1395.87
09:39:08|1395.87
09:39:09|1395.87
09:39:10|1395.87
09:39:11|1395.7
09:39:12|1395.7
09:39:13|1395.7
09:39:14|1395.7
09:39:15|1395.7
09:39:16|1395.7
09:39:17|1395.7
09:39:18|1395.7
09:39:19|1395.7
09:39:20|1395.7
09:39:21|1395.7
09:39:22|1395.7
09:39:23|1395.7
09:39:24|1395.7
09:39:26|1395.7
09:39:27|1395.7
09:39:28|1395.7
09:39:29|1395.63
09:39:30|1395.63
09:39:31|1395.64
09:39:32|1395.64
09:39:33|1395.64
09:39:34|1395.57
09:39:35|1395.57
09:39:36|1395.57
09:39:37|1395.57
09:39:38|1395.57
09:39:39|1395.57
09:39:40|1395.57
09:39:41|1395.57
09:39:42|1395.57
09:39:43|1395.57
09:39:44|1395.57
09:39:45|1395.57
09:39:46|1395.57
09:39:47|1395.57
09:39:49|1395.57
09:39:50|1395.57
09:39:51|1395.57
09:39:52|1395.57
09:39:53|1395.57
09:39:54|1395.57
09:39:55|1395.57
09:39:56|1395.57
09:39:57|1395.57
09:39:58|1395.57
09:39:59|1395.57
09:40:00|1395.57
09:40:02|1395.57
09:40:02|1395.57
09:40:04|1395.57
09:40:04|1395.57
09:40:06|1395.27
09:40:07|1395.27
09:40:08|1395.28
09:40:09|1395.28
09:40:10|1395.28
09:40:12|1395.28
09:40:12|1395.28
09:40:14|1395.28
09:40:15|1395.41
09:40:16|1395.18
09:40:16|1395.22
09:40:18|1395.22
09:40:18|1395.22
09:40:20|1395.22
09:40:21|1395.22
09:40:22|1395.22
09:40:23|1395.22
09:40:24|1395.22
09:40:25|1395.22
09:40:26|1395.22
09:40:27|1395.23
09:40:28|1395.23
09:40:29|1395.23
09:40:30|1395.23
09:40:31|1395.23
09:40:32|1395.23
09:40:33|1395.23
09:40:34|1395.22
09:40:35|1395.22
09:40:36|1395.27
09:40:37|1395.27
09:40:38|1395.27
09:40:39|1395.27
09:40:40|1395.3
09:40:41|1395.3
09:40:42|1395.3
09:40:43|1395.3
09:40:44|1395.3
09:40:45|1395.3
09:40:46|1395.3
09:40:47|1395.3
09:40:48|1395.3
09:40:49|1395.3
09:40:50|1395.54
09:40:52|1395.14
09:40:53|1395.14
09:40:55|1395.33
09:40:55|1395.33
09:40:57|1395.33
09:40:57|1395.33
09:40:59|1395.33
09:41:00|1395.33
09:41:01|1395.33
09:41:01|1395.33
09:41:03|1395.33
09:41:04|1395.33
09:41:06|1395.33
09:41:07|1395.33
09:41:08|1395.33
09:41:09|1395.33
09:41:09|1395.33
09:41:11|1395.51
09:41:12|1395.51
09:41:13|1395.46
09:41:13|1395.51
09:41:16|1395.51
09:41:17|1395.51
09:41:18|1395.5
09:41:19|1395.5
09:41:20|1395.46
09:41:21|1395.38
09:41:22|1395.38
09:41:23|1395.38
09:41:24|1395.33
09:41:25|1395.33
09:41:26|1395.2
09:41:27|1395.2
09:41:28|1395.34
09:41:29|1395.34
09:41:30|1395.34
09:41:31|1395.34
09:41:32|1395.34
09:41:33|1395.34
09:41:34|1395.34
09:41:35|1395.34
09:41:36|1395.34
09:41:38|1395.4
09:41:38|1395.4
09:41:39|1395.4
09:41:40|1395.4
09:41:41|1395.4
09:41:42|1395.4
09:41:43|1395.53
09:41:44|1395.53
09:41:45|1395.53
09:41:46|1395.53
09:41:47|1395.53
09:41:48|1395.53
09:41:49|1395.7
09:41:50|1395.7
09:41:51|1395.7
09:41:53|1395.7
09:41:55|1395.7
09:41:55|1395.7
09:41:56|1395.7
09:41:57|1395.76
09:41:59|1395.76
09:41:59|1395.76
09:42:00|1395.62
09:42:02|1395.62
09:42:04|1395.47
09:42:04|1395.47
09:42:06|1395.47
09:42:07|1395.47
09:42:08|1395.44
09:42:10|1395.44
09:42:10|1395.44
09:42:11|1395.44
09:42:12|1395.44
09:42:13|1395.44
09:42:14|1395.76
09:42:15|1395.75
09:42:16|1395.92
09:42:17|1395.92
09:42:19|1396.14
09:42:20|1396.14
09:42:21|1396.14
09:42:22|1396.14
09:42:23|1396.14
09:42:24|1396.14
09:42:25|1396.14
09:42:26|1396.14
09:42:27|1396.14
09:42:28|1396.06
09:42:29|1396.06
09:42:30|1396.06
09:42:31|1396.06
09:42:32|1395.82
09:42:33|1395.87
09:42:34|1395.95
09:42:35|1395.9
09:42:36|1395.9
09:42:37|1395.9
09:42:38|1395.9
09:42:39|1395.9
09:42:40|1395.9
09:42:41|1395.9
09:42:42|1395.89
09:42:43|1395.89
09:42:44|1395.89
09:42:45|1395.89
09:42:46|1396.43
09:42:47|1396.43
09:42:48|1396.47
09:42:49|1396.44
09:42:50|1396.44
09:42:51|1396.44
09:42:52|1396.44
09:42:53|1396.44
09:42:55|1396.48
09:42:55|1396.48
09:42:57|1396.48
09:42:58|1396.48
09:42:59|1396.48
09:43:00|1396.48
09:43:01|1396.48
09:43:03|1397.03
09:43:04|1396.61
09:43:05|1396.61
09:43:06|1396.61
09:43:07|1396.61
09:43:09|1395.06
09:43:09|1395.06
09:43:11|1395.06
09:43:11|1395.06
09:43:13|1395.58
09:43:13|1396.
09:43:15|1396.
09:43:15|1396.
09:43:16|1396.
09:43:17|1396.17
09:43:19|1396.17
09:43:20|1396.17
09:43:21|1396.17
09:43:22|1396.17
09:43:23|1396.17
09:43:24|1396.17
09:43:25|1396.17
09:43:26|1396.16
09:43:27|1396.16
09:43:28|1396.16
09:43:29|1395.62
09:43:31|1395.62
09:43:31|1395.62
09:43:32|1395.62
09:43:33|1395.62
09:43:34|1395.62
09:43:35|1395.2
09:43:36|1395.2
09:43:37|1395.23
09:43:39|1395.42
09:43:40|1395.42
09:43:41|1395.42
09:43:42|1395.42
09:43:42|1395.42
09:43:43|1395.42
09:43:45|1395.42
09:43:46|1395.42
09:43:47|1396.22
09:43:47|1397.02
09:43:48|1396.
09:43:50|1396.
09:43:51|1396.
09:43:52|1396.
09:43:52|1396.
09:43:54|1396.49
09:43:55|1396.75
09:43:57|1396.65
09:43:57|1396.74
09:43:59|1396.74
09:44:00|1396.74
09:44:01|1396.74
09:44:02|1396.74
09:44:03|1396.74
09:44:04|1396.74
09:44:06|1396.95
09:44:07|1396.9
09:44:08|1396.74
09:44:09|1396.53
09:44:10|1396.53
09:44:11|1395.77
09:44:12|1395.77
09:44:13|1396.16
09:44:14|1396.38
09:44:15|1396.38
09:44:17|1396.43
09:44:17|1396.46
09:44:18|1396.63
09:44:19|1396.63
09:44:20|1396.63
09:44:22|1396.63
09:44:23|1396.63
09:44:24|1396.56
09:44:25|1396.56
09:44:26|1396.56
09:44:27|1396.56
09:44:28|1396.56
09:44:29|1396.56
09:44:30|1396.56
09:44:31|1396.6
09:44:32|1396.6
09:44:33|1396.6
09:44:34|1396.6
09:44:35|1396.6
09:44:36|1396.6
09:44:37|1396.6
09:44:38|1396.6
09:44:40|1396.6
09:44:41|1396.6
09:44:42|1396.6
09:44:43|1396.6
09:44:43|1396.6
09:44:44|1396.6
09:44:46|1396.6
09:44:46|1396.6
09:44:48|1396.59
09:44:49|1396.59
09:44:50|1396.59
09:44:51|1396.59
09:44:53|1396.47
09:44:54|1396.47
09:44:54|1396.47
09:44:56|1396.47
09:44:57|1396.47
09:44:58|1396.47
09:44:59|1396.47
09:45:01|1396.59
09:45:02|1396.59
09:45:03|1396.59
09:45:04|1396.6
09:45:05|1396.79
09:45:07|1396.85
09:45:07|1396.85
09:45:09|1396.52
09:45:10|1396.52
09:45:11|1396.52
09:45:12|1396.52
09:45:13|1396.52
09:45:14|1396.52
09:45:15|1396.52
09:45:16|1396.52
09:45:18|1396.54
09:45:19|1396.54
09:45:19|1396.54
09:45:20|1396.54
09:45:22|1396.54
09:45:22|1396.52
09:45:23|1396.73
09:45:24|1396.72
09:45:25|1396.72
09:45:26|1396.72
09:45:27|1396.72
09:45:29|1396.58
09:45:30|1396.58
09:45:31|1396.58
09:45:31|1396.58
09:45:32|1396.58
09:45:34|1396.54
09:45:35|1396.54
09:45:36|1396.54
09:45:37|1396.14
09:45:38|1396.14
09:45:39|1396.14
09:45:40|1396.2
09:45:41|1396.46
09:45:42|1396.46
09:45:43|1396.46
09:45:44|1396.46
09:45:45|1396.46
09:45:46|1396.46
09:45:47|1396.46
09:45:48|1396.36
09:45:49|1396.36
09:45:50|1396.29
09:45:51|1396.29
09:45:52|1396.29
09:45:53|1396.29
09:45:55|1396.29
09:45:56|1396.29
09:45:57|1396.16
09:45:58|1396.16
09:45:59|1396.4
09:46:00|1396.4
09:46:01|1396.4
09:46:02|1396.4
09:46:03|1396.4
09:46:04|1396.4
09:46:05|1396.4
09:46:06|1396.39
09:46:07|1396.39
09:46:08|1396.39
09:46:09|1396.39
09:46:10|1396.39
09:46:11|1396.39
09:46:12|1396.22
09:46:13|1396.32
09:46:14|1396.64
09:46:15|1396.64
09:46:16|1396.64
09:46:17|1396.5
09:46:18|1396.2
09:46:19|1396.2
09:46:20|1396.2
09:46:21|1396.44
09:46:22|1396.44
09:46:23|1396.44
09:46:24|1396.44
09:46:25|1396.44
09:46:26|1396.44
09:46:27|1396.44
09:46:28|1396.44
09:46:29|1396.56
09:46:30|1396.56
09:46:31|1396.56
09:46:32|1396.56
09:46:33|1396.56
09:46:34|1396.56
09:46:36|1397.06
09:46:36|1396.97
09:46:38|1397.03
09:46:38|1396.94
09:46:39|1396.94
09:46:41|1396.94
09:46:42|1396.94
09:46:43|1396.88
09:46:44|1396.99
09:46:44|1397.04
09:46:45|1397.04
09:46:46|1397.04
09:46:47|1397.14
09:46:48|1397.14
09:46:49|1397.14
09:46:51|1397.14
09:46:52|1397.14
09:46:53|1397.14
09:46:54|1397.14
09:46:54|1397.14
09:46:56|1397.14
09:46:57|1397.14
09:46:59|1397.14
09:47:00|1397.39
09:47:02|1397.39
09:47:03|1397.39
09:47:04|1397.39
09:47:06|1397.48
09:47:07|1397.48
09:47:08|1397.8
09:47:09|1397.8
09:47:10|1397.8
09:47:11|1397.8
09:47:12|1397.8
09:47:14|1397.8
09:47:15|1397.8
09:47:15|1397.8
09:47:17|1397.72
09:47:18|1397.35
09:47:20|1397.35
09:47:21|1397.35
09:47:22|1397.35
09:47:24|1397.69
09:47:25|1397.97
09:47:25|1397.94
09:47:27|1398.17
09:47:28|1397.87
09:47:29|1397.94
09:47:30|1397.84
09:47:31|1397.78
09:47:32|1397.78
09:47:33|1397.79
09:47:34|1398.
09:47:35|1397.99
09:47:36|1397.85
09:47:37|1398.01
09:47:38|1398.06
09:47:39|1398.06
09:47:40|1398.06
09:47:41|1398.06
09:47:42|1398.06
09:47:43|1398.14
09:47:44|1398.12
09:47:45|1397.84
09:47:46|1397.84
09:47:47|1397.84
09:47:49|1398.05
09:47:50|1397.77
09:47:51|1397.77
09:47:52|1397.81
09:47:53|1397.81
09:47:54|1398.58
09:47:55|1398.58
09:47:56|1397.87
09:47:58|1398.02
09:47:59|1397.99
09:48:01|1397.99
09:48:02|1397.99
09:48:03|1397.99
09:48:04|1398.06
09:48:06|1398.2
09:48:06|1398.32
09:48:07|1398.32
09:48:08|1398.05
09:48:09|1398.05
09:48:11|1398.05
09:48:11|1398.08
09:48:13|1398.08
09:48:14|1398.08
09:48:16|1397.94
09:48:16|1398.17
09:48:17|1398.06
09:48:18|1397.94
09:48:19|1397.94
09:48:20|1397.94
09:48:21|1397.61
09:48:23|1398.23
09:48:24|1398.23
09:48:25|1398.23
09:48:26|1398.23
09:48:27|1398.24
09:48:28|1398.24
09:48:29|1398.24
09:48:30|1398.67
09:48:31|1398.67
09:48:32|1398.68
09:48:33|1398.68
09:48:34|1398.77
09:48:35|1398.77
09:48:36|1398.77
09:48:37|1398.77
09:48:38|1398.77
09:48:40|1398.77
09:48:40|1398.77
09:48:41|1398.77
09:48:42|1398.77
09:48:43|1398.77
09:48:44|1398.63
09:48:45|1398.63
09:48:46|1398.63
09:48:48|1399.
09:48:49|1398.58
09:48:50|1398.58
09:48:51|1398.57
09:48:52|1398.57
09:48:53|1398.57
09:48:54|1398.57
09:48:55|1398.56
09:48:56|1398.56
09:48:57|1398.56
09:48:58|1398.56
09:48:59|1398.56
09:49:00|1398.69
09:49:02|1398.69
09:49:03|1398.7
09:49:04|1398.7
09:49:05|1398.7
09:49:06|1398.7
09:49:07|1398.7
09:49:09|1398.7
09:49:09|1398.7
09:49:10|1398.56
09:49:11|1398.46
09:49:12|1398.46
09:49:13|1398.47
09:49:14|1398.7
09:49:15|1399.
09:49:16|1399.09
09:49:17|1399.1
09:49:18|1399.1
09:49:19|1399.11
09:49:20|1399.11
09:49:22|1399.59
09:49:23|1399.59
09:49:24|1398.95
09:49:25|1398.7
09:49:27|1398.7
09:49:27|1398.7
09:49:28|1398.7
09:49:29|1398.7
09:49:30|1398.76
09:49:31|1398.76
09:49:32|1398.76
09:49:33|1398.76
09:49:34|1398.84
09:49:35|1398.6
09:49:36|1398.6
09:49:37|1398.6
09:49:38|1398.87
09:49:39|1398.87
09:49:40|1398.67
09:49:41|1398.68
09:49:42|1398.68
09:49:43|1398.68
09:49:45|1398.68
09:49:45|1398.68
09:49:46|1398.88
09:49:48|1398.88
09:49:49|1398.88
09:49:49|1398.91
09:49:50|1398.87
09:49:52|1398.87
09:49:53|1398.87
09:49:54|1398.87
09:49:55|1398.87
09:49:56|1398.87
09:49:56|1398.87
09:49:57|1398.87
09:49:59|1398.87
09:50:00|1398.87
09:50:02|1398.99
09:50:02|1398.99
09:50:03|1398.82
09:50:05|1398.83
09:50:05|1398.71
09:50:07|1398.58
09:50:08|1398.58
09:50:10|1398.24
09:50:10|1397.92
09:50:12|1398.38
09:50:14|1397.29
09:50:14|1397.29
09:50:15|1397.29
09:50:16|1397.29
09:50:17|1397.29
09:50:18|1397.29
09:50:19|1397.29
09:50:20|1397.29
09:50:22|1397.29
09:50:23|1397.29
09:50:24|1397.29
09:50:24|1397.29
09:50:26|1397.29
09:50:26|1397.29
09:50:28|1397.29
09:50:29|1397.29
09:50:30|1397.29
09:50:31|1398.22
09:50:32|1398.22
09:50:33|1398.22
09:50:34|1398.42
09:50:35|1398.42
09:50:36|1398.42
09:50:37|1398.42
09:50:38|1397.83
09:50:40|1398.
09:50:41|1398.
09:50:41|1397.9
09:50:43|1398.01
09:50:43|1398.01
09:50:45|1398.01
09:50:47|1398.01
09:50:47|1398.31
09:50:48|1398.31
09:50:49|1398.31
09:50:50|1398.31
09:50:51|1398.31
09:50:52|1398.31
09:50:53|1398.31
09:50:54|1398.08
09:50:55|1398.08
09:50:57|1398.08
09:50:57|1398.08
09:50:58|1398.08
09:50:59|1398.08
09:51:00|1398.08
09:51:01|1398.08
09:51:02|1398.08
09:51:03|1398.08
09:51:04|1398.08
09:51:05|1397.85
09:51:06|1397.85
09:51:08|1397.85
09:51:08|1397.85
09:51:09|1397.85
09:51:10|1397.85
09:51:11|1397.85
09:51:12|1397.85
09:51:14|1397.85
09:51:16|1397.85
09:51:17|1397.89
09:51:18|1397.89
09:51:19|1397.89
09:51:20|1398.21
09:51:21|1398.16
09:51:22|1398.16
09:51:24|1398.16
09:51:24|1398.14
09:51:25|1398.14
09:51:26|1398.23
09:51:27|1398.23
09:51:28|1398.23
09:51:29|1398.23
09:51:30|1398.23
09:51:31|1398.23
09:51:32|1398.23
09:51:33|1398.23
09:51:34|1398.23
09:51:35|1397.62
09:51:36|1397.62
09:51:37|1397.62
09:51:38|1397.62
09:51:39|1397.62
09:51:40|1397.62
09:51:41|1397.62
09:51:42|1397.62
09:51:43|1397.81
09:51:44|1397.81
09:51:46|1397.81
09:51:47|1397.91
09:51:48|1397.91
09:51:50|1397.91
09:51:50|1397.91
09:51:51|1397.82
09:51:52|1397.82
09:51:53|1397.82
09:51:54|1397.88
09:51:55|1398.01
09:51:56|1397.8
09:51:57|1397.88
09:51:59|1397.96
09:51:59|1397.96
09:52:01|1397.96
09:52:02|1397.85
09:52:04|1397.85
09:52:05|1397.84
09:52:06|1397.84
09:52:06|1397.84
09:52:08|1397.96
09:52:10|1397.96
09:52:10|1397.96
09:52:11|1397.94
09:52:12|1397.84
09:52:13|1397.84
09:52:15|1397.04
09:52:16|1397.24
09:52:17|1397.24
09:52:18|1397.31
09:52:19|1397.31
09:52:20|1397.3
09:52:21|1397.08
09:52:21|1397.05
09:52:22|1397.05
09:52:24|1397.42
09:52:24|1397.39
09:52:25|1397.39
09:52:27|1397.39
09:52:27|1396.94
09:52:29|1396.94
09:52:29|1396.94
09:52:31|1396.94
09:52:32|1396.98
09:52:32|1397.18
09:52:34|1397.18
09:52:35|1397.18
09:52:35|1397.
09:52:36|1397.
09:52:37|1397.
09:52:39|1397.
09:52:40|1397.
09:52:40|1397.
09:52:42|1397.
09:52:43|1397.
09:52:44|1397.
09:52:44|1397.
09:52:45|1397.
09:52:47|1397.
09:52:49|1397.
09:52:49|1397.
09:52:50|1397.
09:52:51|1397.
09:52:52|1397.
09:52:53|1397.18
09:52:54|1397.18
09:52:55|1397.18
09:52:56|1397.18
09:52:57|1397.18
09:52:58|1397.18
09:53:00|1397.37
09:53:01|1397.37
09:53:02|1397.37
09:53:02|1397.37
09:53:05|1397.37
09:53:05|1397.37
09:53:07|1397.42
09:53:08|1397.31
09:53:08|1397.36
09:53:11|1397.34
09:53:11|1397.34
09:53:12|1397.34
09:53:13|1397.08
09:53:14|1397.08
09:53:15|1397.08
09:53:16|1397.1
09:53:17|1397.36
09:53:19|1397.19
09:53:20|1397.12
09:53:22|1397.12
09:53:22|1397.12
09:53:23|1397.31
09:53:25|1397.31
09:53:26|1397.31
09:53:26|1397.31
09:53:28|1397.31
09:53:29|1397.31
09:53:31|1397.31
09:53:31|1397.31
09:53:32|1397.31
09:53:33|1397.31
09:53:34|1397.31
09:53:35|1397.31
09:53:37|1397.31
09:53:38|1397.31
09:53:39|1397.31
09:53:41|1397.32
09:53:41|1397.32
09:53:42|1397.32
09:53:43|1397.34
09:53:44|1397.34
09:53:45|1397.32
09:53:46|1397.32
09:53:47|1397.32
09:53:48|1397.32
09:53:49|1397.32
09:53:50|1397.32
09:53:51|1397.32
09:53:52|1397.42
09:53:53|1397.42
09:53:54|1397.42
09:53:55|1397.62
09:53:57|1397.62
09:53:58|1397.62
09:53:59|1397.62
09:53:59|1397.62
09:54:02|1397.62
09:54:02|1397.62
09:54:03|1397.62
09:54:05|1397.97
09:54:06|1397.97
09:54:08|1397.97
09:54:08|1397.97
09:54:09|1397.97
09:54:10|1397.97
09:54:12|1398.04
09:54:13|1397.72
09:54:13|1397.72
09:54:14|1397.72
09:54:16|1397.72
09:54:16|1397.72
09:54:18|1397.72
09:54:19|1397.72
09:54:20|1397.72
09:54:20|1397.72
09:54:22|1397.3
09:54:23|1397.3
09:54:24|1397.3
09:54:24|1397.1
09:54:26|1397.1
09:54:26|1396.72
09:54:28|1396.72
09:54:29|1396.72
09:54:30|1396.89
09:54:31|1396.89
09:54:32|1396.89
09:54:32|1396.89
09:54:33|1396.89
09:54:34|1396.89
09:54:36|1396.89
09:54:36|1396.89
09:54:38|1396.89
09:54:38|1396.89
09:54:40|1396.89
09:54:41|1396.89
09:54:42|1396.89
09:54:42|1396.89
09:54:45|1396.48
09:54:45|1396.38
09:54:46|1396.45
09:54:47|1396.56
09:54:49|1396.57
09:54:50|1396.57
09:54:50|1396.57
09:54:52|1396.57
09:54:52|1396.57
09:54:54|1396.57
09:54:54|1396.57
09:54:56|1396.57
09:54:57|1396.4
09:54:58|1396.4
09:54:59|1396.45
09:55:00|1396.45
09:55:01|1396.45
09:55:02|1396.88
09:55:03|1396.94
09:55:04|1396.51
09:55:05|1396.51
09:55:07|1396.56
09:55:08|1396.56
09:55:09|1396.56
09:55:11|1396.61
09:55:12|1396.53
09:55:14|1396.53
09:55:15|1396.53
09:55:15|1396.45
09:55:16|1396.04
09:55:17|1395.98
09:55:18|1395.9
09:55:19|1395.9
09:55:20|1395.9
09:55:21|1395.9
09:55:22|1395.9
09:55:23|1395.9
09:55:24|1395.9
09:55:25|1395.9
09:55:27|1395.9
09:55:27|1395.9
09:55:28|1395.91
09:55:29|1395.58
09:55:31|1395.58
09:55:32|1395.48
09:55:33|1395.48
09:55:33|1395.37
09:55:34|1395.22
09:55:35|1395.22
09:55:36|1395.22
09:55:38|1395.22
09:55:38|1395.21
09:55:40|1395.61
09:55:40|1395.61
09:55:42|1395.61
09:55:43|1395.61
09:55:44|1395.61
09:55:44|1395.61
09:55:46|1395.61
09:55:46|1395.61
09:55:47|1395.61
09:55:48|1395.61
09:55:50|1395.61
09:55:51|1395.05
09:55:52|1395.05
09:55:53|1395.05
09:55:54|1395.05
09:55:55|1395.05
09:55:56|1395.05
09:55:57|1395.16
09:55:58|1395.28
09:55:59|1395.28
09:56:00|1395.28
09:56:01|1395.28
09:56:02|1395.28
09:56:04|1395.28
09:56:04|1395.28
09:56:06|1395.44
09:56:06|1395.44
09:56:08|1395.44
09:56:09|1395.44
09:56:11|1395.44
09:56:12|1395.44
09:56:13|1395.44
09:56:13|1395.44
09:56:15|1395.44
09:56:16|1395.44
09:56:17|1395.44
09:56:18|1395.44
09:56:20|1395.77
09:56:21|1395.77
09:56:22|1395.77
09:56:22|1395.77
09:56:24|1395.67
09:56:25|1395.67
09:56:26|1395.67
09:56:27|1395.67
09:56:28|1395.67
09:56:30|1395.56
09:56:30|1395.56
09:56:31|1395.47
09:56:33|1395.47
09:56:33|1395.47
09:56:34|1395.47
09:56:36|1395.4
09:56:37|1395.4
09:56:38|1395.69
09:56:40|1395.41
09:56:40|1395.41
09:56:42|1395.41
09:56:42|1395.41
09:56:44|1395.41
09:56:44|1395.33
09:56:45|1395.34
09:56:46|1395.34
09:56:47|1395.34
09:56:48|1395.34
09:56:49|1395.72
09:56:50|1395.72
09:56:52|1395.72
09:56:52|1395.72
09:56:53|1395.72
09:56:54|1395.72
09:56:56|1395.72
09:56:58|1395.72
09:56:58|1395.72
09:56:59|1395.72
09:57:00|1395.72
09:57:01|1395.78
09:57:02|1395.92
09:57:03|1395.92
09:57:05|1395.92
09:57:06|1395.92
09:57:06|1395.92
09:57:08|1395.92
09:57:09|1395.92
09:57:10|1395.92
09:57:11|1395.92
09:57:12|1395.73
09:57:13|1395.73
09:57:14|1395.73
09:57:15|1395.73
09:57:16|1395.73
09:57:17|1395.72
09:57:18|1395.72
09:57:19|1395.72
09:57:20|1395.72
09:57:21|1395.72
09:57:22|1395.72
09:57:23|1395.72
09:57:24|1395.72
09:57:25|1395.72
09:57:26|1395.72
09:57:28|1395.72
09:57:28|1395.72
09:57:30|1395.5
09:57:31|1395.5
09:57:32|1395.53
09:57:33|1395.53
09:57:34|1395.53
09:57:35|1395.79
09:57:36|1395.79
09:57:37|1395.79
09:57:38|1395.79
09:57:39|1395.79
09:57:40|1395.79
09:57:41|1395.79
09:57:42|1395.79
09:57:43|1395.79
09:57:44|1395.79
09:57:45|1395.79
09:57:46|1396.02
09:57:47|1396.02
09:57:48|1396.02
09:57:49|1396.02
09:57:50|1396.02
09:57:51|1396.02
09:57:52|1396.02
09:57:53|1396.02
09:57:54|1395.99
09:57:55|1395.99
09:57:56|1395.99
09:57:57|1396.13
09:57:58|1396.44
09:57:59|1396.44
09:58:00|1396.76
09:58:01|1396.76
09:58:02|1396.76
09:58:03|1396.74
09:58:04|1396.74
09:58:05|1396.74
09:58:06|1396.74
09:58:07|1396.74
09:58:08|1396.74
09:58:10|1396.62
09:58:11|1396.36
09:58:13|1396.2
09:58:13|1396.2
09:58:14|1396.2
09:58:16|1396.23
09:58:17|1396.23
09:58:17|1396.23
09:58:19|1396.23
09:58:19|1396.23
09:58:21|1395.83
09:58:21|1395.83
09:58:23|1395.83
09:58:24|1395.83
09:58:25|1395.83
09:58:26|1395.78
09:58:28|1395.78
09:58:28|1395.78
09:58:30|1395.78
09:58:31|1395.78
09:58:31|1395.78
09:58:32|1395.78
09:58:34|1395.78
09:58:35|1395.78
09:58:36|1395.78
09:58:37|1396.1
09:58:38|1396.1
09:58:39|1396.1
09:58:40|1396.1
09:58:41|1396.1
09:58:42|1396.1
09:58:43|1396.1
09:58:44|1395.84
09:58:45|1395.84
09:58:46|1395.84
09:58:48|1395.99
09:58:49|1395.99
09:58:49|1395.99
09:58:50|1395.99
09:58:51|1395.99
09:58:52|1395.99
09:58:53|1395.99
09:58:55|1395.99
09:58:55|1395.99
09:58:56|1395.99
09:58:58|1395.99
09:58:58|1395.99
09:58:59|1395.99
09:59:01|1395.96
09:59:02|1395.96
09:59:03|1395.96
09:59:04|1395.96
09:59:05|1396.17
09:59:06|1396.17
09:59:07|1396.17
09:59:08|1396.24
09:59:09|1396.3
09:59:10|1396.3
09:59:12|1396.5
09:59:12|1396.5
09:59:14|1396.5
09:59:15|1396.5
09:59:16|1396.5
09:59:17|1396.5
09:59:18|1396.7
09:59:19|1395.92
09:59:20|1395.92
09:59:21|1395.92
09:59:22|1395.92
09:59:24|1395.92
09:59:25|1395.92
09:59:25|1395.92
09:59:26|1395.92
09:59:28|1395.92
09:59:28|1395.92
09:59:30|1395.92
09:59:30|1395.92
09:59:31|1396.05
09:59:32|1396.05
09:59:34|1396.05
09:59:34|1396.05
09:59:36|1396.05
09:59:36|1396.05
09:59:37|1396.05
09:59:38|1396.05
09:59:39|1396.05
09:59:40|1396.05
09:59:41|1396.05
09:59:42|1396.05
09:59:43|1396.05
09:59:44|1395.91
09:59:46|1395.91
09:59:46|1395.86
09:59:48|1394.99
09:59:48|1394.99
09:59:50|1394.99
09:59:50|1394.86
09:59:52|1394.86
09:59:53|1394.86
09:59:53|1394.86
09:59:55|1395.51
09:59:55|1395.51
09:59:56|1395.51
09:59:57|1395.65
09:59:58|1395.49
09:59:59|1395.49
10:00:00|1395.49
10:00:01|1395.49
10:00:02|1395.49
10:00:03|1395.49
10:00:04|1395.68
10:00:06|1395.46
10:00:07|1395.46
10:00:08|1395.47
10:00:09|1395.47
10:00:10|1395.47
10:00:11|1395.
10:00:12|1395.
10:00:14|1395.
10:00:14|1395.
10:00:16|1395.
10:00:17|1395.
10:00:18|1395.
10:00:19|1395.
10:00:20|1395.
10:00:22|1395.
10:00:23|1395.
10:00:23|1395.
10:00:25|1395.
10:00:26|1395.
10:00:26|1395.
10:00:28|1395.53
10:00:28|1395.38
10:00:29|1395.38
10:00:30|1395.75
10:00:32|1395.75
10:00:32|1395.75
10:00:34|1395.75
10:00:34|1395.75
10:00:35|1395.75
10:00:37|1395.54
10:00:38|1395.54
10:00:39|1395.54
10:00:40|1395.54
10:00:41|1395.75
10:00:42|1395.8
10:00:43|1395.63
10:00:44|1395.63
10:00:45|1395.63
10:00:46|1395.63
10:00:47|1395.57
10:00:48|1395.85
10:00:49|1395.85
10:00:50|1395.85
10:00:52|1395.85
10:00:53|1395.85
10:00:54|1395.91
10:00:54|1395.91
10:00:55|1395.91
10:00:57|1395.9
10:00:57|1395.8
10:00:58|1395.8
10:00:59|1395.8
10:01:00|1395.8
10:01:02|1396.
10:01:03|1396.
10:01:04|1396.
10:01:05|1396.
10:01:06|1396.
10:01:07|1396.
10:01:08|1396.
10:01:09|1395.99
10:01:10|1395.99
10:01:11|1395.99
10:01:12|1395.99
10:01:13|1395.99
10:01:15|1396.36
10:01:16|1396.36
10:01:18|1396.5
10:01:19|1396.5
10:01:20|1396.5
10:01:20|1396.5
10:01:23|1396.5
10:01:23|1396.5
10:01:24|1396.5
10:01:25|1396.5
10:01:26|1396.41
10:01:27|1396.41
10:01:28|1396.39
10:01:29|1396.32
10:01:30|1396.32
10:01:31|1396.32
10:01:32|1396.98
10:01:33|1396.98
10:01:34|1396.98
10:01:35|1396.98
10:01:36|1396.98
10:01:37|1396.98
10:01:38|1396.98
10:01:39|1396.98
10:01:40|1396.98
10:01:41|1396.98
10:01:42|1396.98
10:01:43|1396.98
10:01:44|1396.98
10:01:45|1396.98
10:01:46|1396.98
10:01:47|1396.98
10:01:48|1396.98
10:01:49|1396.98
10:01:50|1396.98
10:01:51|1396.98
10:01:52|1396.98
10:01:54|1396.98
10:01:55|1396.98
10:01:55|1396.98
10:01:57|1396.8
10:01:58|1397.2
10:01:59|1397.13
10:02:00|1397.13
10:02:00|1397.13
10:02:02|1397.25
10:02:04|1397.5
10:02:04|1397.5
10:02:05|1397.5
10:02:06|1397.5
10:02:07|1397.5
10:02:08|1397.5
10:02:10|1397.5
10:02:11|1397.5
10:02:13|1397.48
10:02:14|1397.48
10:02:14|1397.48
10:02:17|1397.94
10:02:17|1397.94
10:02:18|1397.48
10:02:19|1397.48
10:02:20|1397.65
10:02:21|1397.65
10:02:22|1397.46
10:02:23|1397.46
10:02:24|1397.46
10:02:25|1397.36
10:02:26|1397.36
10:02:27|1397.36
10:02:28|1397.36
10:02:29|1396.58
10:02:30|1396.58
10:02:31|1396.74
10:02:32|1396.74
10:02:33|1396.79
10:02:34|1396.79
10:02:35|1396.79
10:02:36|1396.79
10:02:37|1396.79
10:02:38|1396.79
10:02:39|1396.79
10:02:40|1396.79
10:02:41|1396.79
10:02:42|1396.79
10:02:43|1396.79
10:02:44|1397.14
10:02:45|1397.14
10:02:46|1397.14
10:02:47|1397.14
10:02:48|1397.14
10:02:49|1397.14
10:02:50|1397.09
10:02:51|1397.14
10:02:52|1397.14
10:02:53|1397.14
10:02:54|1397.14
10:02:55|1397.14
10:02:56|1397.29
10:02:57|1397.22
10:02:58|1397.22
10:02:59|1397.18
10:03:00|1397.14
10:03:01|1397.14
10:03:02|1397.14
10:03:03|1397.14
10:03:05|1397.14
10:03:06|1397.14
10:03:06|1397.14
10:03:08|1397.14
10:03:09|1397.14
10:03:09|1397.02
10:03:11|1397.02
10:03:12|1397.02
10:03:13|1397.02
10:03:15|1397.02
10:03:15|1397.54
10:03:16|1397.54
10:03:17|1397.54
10:03:19|1397.54
10:03:20|1397.54
10:03:22|1397.43
10:03:22|1397.43
10:03:23|1397.43
10:03:24|1397.43
10:03:25|1397.43
10:03:26|1397.43
10:03:28|1397.43
10:03:29|1397.43
10:03:31|1397.43
10:03:31|1397.43
10:03:32|1397.43
10:03:33|1397.43
10:03:34|1397.43
10:03:35|1397.43
10:03:36|1397.43
10:03:37|1397.43
10:03:38|1397.43
10:03:39|1397.43
10:03:40|1397.43
10:03:41|1397.43
10:03:42|1397.3
10:03:43|1397.3
10:03:44|1396.75
10:03:45|1396.75
10:03:46|1396.75
10:03:47|1396.75
10:03:48|1396.75
10:03:49|1396.75
10:03:50|1396.75
10:03:51|1396.75
10:03:52|1396.8
10:03:53|1396.8
10:03:54|1396.8
10:03:55|1396.8
10:03:56|1396.8
10:03:57|1396.93
10:03:58|1396.93
10:03:59|1396.93
10:04:00|1396.93
10:04:01|1396.93
10:04:02|1396.93
10:04:03|1396.93
10:04:04|1396.93
10:04:05|1396.93
10:04:06|1396.93
10:04:07|1396.93
10:04:09|1396.93
10:04:11|1396.93
10:04:11|1396.94
10:04:12|1396.94
10:04:13|1396.94
10:04:15|1396.94
10:04:17|1396.94
10:04:17|1398.1
10:04:19|1397.58
10:04:20|1397.52
10:04:20|1397.52
10:04:22|1397.52
10:04:23|1397.52
10:04:24|1397.52
10:04:25|1397.52
10:04:26|1397.52
10:04:26|1397.46
10:04:28|1397.46
10:04:29|1397.46
10:04:31|1397.46
10:04:31|1397.46
10:04:33|1397.46
10:04:34|1397.46
10:04:35|1397.46
10:04:36|1397.46
10:04:37|1397.46
10:04:38|1397.33
10:04:39|1397.33
10:04:40|1397.33
10:04:41|1397.33
10:04:42|1397.33
10:04:43|1397.33
10:04:44|1397.53
10:04:45|1397.53
10:04:46|1397.53
10:04:47|1397.53
10:04:48|1397.53
10:04:49|1397.53
10:04:51|1397.53
10:04:52|1397.53
10:04:52|1397.53
10:04:53|1398.
10:04:55|1398.
10:04:56|1398.
10:04:57|1398.
10:04:59|1398.
10:04:59|1398.
10:05:01|1398.
10:05:01|1398.
10:05:03|1398.
10:05:04|1398.
10:05:05|1398.
10:05:06|1397.82
10:05:07|1397.94
10:05:08|1397.94
10:05:09|1397.94
10:05:10|1397.94
10:05:11|1398.
10:05:12|1398.
10:05:13|1398.
10:05:14|1398.
10:05:15|1398.
10:05:16|1398.
10:05:18|1398.31
10:05:18|1398.2
10:05:19|1398.2
10:05:20|1398.2
10:05:22|1398.2
10:05:23|1399.27
10:05:24|1399.27
10:05:25|1399.27
10:05:26|1399.27
10:05:27|1399.26
10:05:28|1399.26
10:05:29|1399.26
10:05:30|1399.2
10:05:31|1399.52
10:05:33|1399.52
10:05:33|1399.52
10:05:34|1399.06
10:05:36|1399.06
10:05:37|1399.09
10:05:37|1399.09
10:05:39|1399.09
10:05:40|1399.36
10:05:40|1399.06
10:05:43|1399.06
10:05:43|1399.
10:05:44|1399.
10:05:45|1399.
10:05:46|1399.
10:05:47|1399.
10:05:49|1399.01
10:05:49|1399.01
10:05:51|1399.01
10:05:52|1399.01
10:05:53|1399.01
10:05:53|1399.01
10:05:54|1399.01
10:05:55|1399.01
10:05:57|1399.01
10:05:58|1399.01
10:05:59|1399.01
10:05:59|1399.28
10:06:01|1399.29
10:06:02|1399.29
10:06:03|1399.29
10:06:04|1399.29
10:06:05|1399.29
10:06:06|1399.29
10:06:06|1399.29
10:06:08|1399.35
10:06:09|1399.35
10:06:11|1399.35
10:06:11|1399.49
10:06:12|1399.49
10:06:13|1399.49
10:06:14|1399.49
10:06:15|1399.49
10:06:17|1399.29
10:06:19|1399.37
10:06:20|1399.34
10:06:22|1399.34
10:06:22|1399.12
10:06:23|1398.94
10:06:24|1397.98
10:06:25|1397.98
10:06:27|1397.52
10:06:27|1397.67
10:06:29|1397.67
10:06:30|1397.67
10:06:31|1397.67
10:06:31|1397.67
10:06:33|1397.96
10:06:33|1397.96
10:06:35|1397.96
10:06:35|1397.96
10:06:36|1397.96
10:06:37|1397.67
10:06:39|1397.67
10:06:40|1397.67
10:06:40|1397.59
10:06:42|1397.59
10:06:43|1397.64
10:06:44|1397.48
10:06:45|1397.48
10:06:45|1397.48
10:06:47|1397.48
10:06:48|1397.77
10:06:48|1397.4
10:06:50|1397.67
10:06:51|1397.67
10:06:51|1397.69
10:06:52|1397.69
10:06:54|1397.69
10:06:55|1397.56
10:06:56|1397.56
10:06:57|1397.27
10:06:58|1397.66
10:06:58|1397.66
10:06:59|1397.4
10:07:01|1397.4
10:07:02|1397.4
10:07:03|1397.4
10:07:04|1397.4
10:07:05|1397.4
10:07:07|1397.59
10:07:07|1397.59
10:07:08|1397.59
10:07:09|1397.59
10:07:10|1397.59
10:07:11|1397.59
10:07:12|1397.59
10:07:13|1397.67
10:07:14|1397.68
10:07:15|1397.68
10:07:16|1397.68
10:07:18|1397.68
10:07:19|1397.54
10:07:20|1397.54
10:07:21|1397.6
10:07:23|1397.6
10:07:24|1397.6
10:07:24|1397.68
10:07:26|1397.68
10:07:27|1397.68
10:07:27|1397.68
10:07:29|1397.68
10:07:30|1397.68
10:07:32|1397.68
10:07:32|1397.68
10:07:35|1397.68
10:07:35|1397.68
10:07:36|1397.68
10:07:37|1397.68
10:07:38|1397.68
10:07:39|1397.68
10:07:40|1397.99
10:07:41|1397.99
10:07:42|1397.99
10:07:43|1397.99
10:07:44|1397.99
10:07:47|1397.99
10:07:48|1397.99
10:07:49|1397.99
10:07:50|1397.99
10:07:50|1397.99
10:07:52|1397.99
10:07:52|1397.99
10:07:54|1397.99
10:07:55|1397.99
10:07:56|1397.99
10:07:56|1397.99
10:07:58|1397.99
10:07:58|1397.99
10:07:59|1397.99
10:08:00|1397.6
10:08:02|1396.69
10:08:02|1396.69
10:08:04|1396.74
10:08:05|1396.45
10:08:05|1396.45
10:08:07|1396.41
10:08:08|1396.41
10:08:09|1396.41
10:08:10|1396.25
10:08:11|1396.25
10:08:12|1396.56
10:08:13|1396.56
10:08:14|1396.56
10:08:15|1396.44
10:08:16|1396.44
10:08:17|1396.44
10:08:18|1396.65
10:08:20|1396.65
10:08:20|1396.65
10:08:22|1396.65
10:08:24|1396.5
10:08:25|1396.5
10:08:26|1396.83
10:08:27|1396.81
10:08:28|1396.81
10:08:29|1396.6
10:08:30|1396.6
10:08:31|1396.6
10:08:32|1396.6
10:08:33|1396.6
10:08:34|1396.6
10:08:35|1396.6
10:08:36|1396.63
10:08:37|1396.63
10:08:38|1396.63
10:08:39|1396.63
10:08:40|1396.63
10:08:41|1396.63
10:08:42|1396.49
10:08:43|1396.43
10:08:44|1396.43
10:08:45|1396.43
10:08:46|1396.36
10:08:47|1396.36
10:08:48|1396.29
10:08:50|1396.29
10:08:50|1396.15
10:08:52|1396.28
10:08:52|1396.28
10:08:54|1396.28
10:08:54|1396.28
10:08:55|1396.43
10:08:56|1396.43
10:08:58|1396.43
10:08:58|1396.43
10:09:00|1396.43
10:09:00|1396.6
10:09:02|1396.6
10:09:02|1396.74
10:09:03|1396.97
10:09:04|1396.97
10:09:05|1396.15
10:09:07|1396.
10:09:08|1396.
10:09:09|1396.
10:09:10|1396.
10:09:11|1396.
10:09:12|1396.3
10:09:13|1396.3
10:09:14|1396.3
10:09:15|1396.26
10:09:16|1396.26
10:09:17|1396.52
10:09:18|1397.08
10:09:19|1397.15
10:09:21|1397.
10:09:22|1396.99
10:09:24|1396.99
10:09:25|1396.67
10:09:26|1396.67
10:09:27|1396.74
10:09:28|1396.74
10:09:29|1396.74
10:09:30|1396.74
10:09:31|1396.94
10:09:32|1396.94
10:09:33|1396.94
10:09:34|1396.94
10:09:35|1396.94
10:09:36|1396.94
10:09:37|1397.43
10:09:39|1397.49
10:09:39|1397.49
10:09:40|1397.38
10:09:41|1397.15
10:09:42|1397.5
10:09:44|1397.5
10:09:44|1397.5
10:09:46|1397.5
10:09:46|1397.5
10:09:48|1397.5
10:09:49|1397.5
10:09:50|1397.5
10:09:51|1397.5
10:09:52|1397.5
10:09:53|1397.4
10:09:54|1397.4
10:09:55|1397.4
10:09:56|1397.4
10:09:57|1397.26
10:09:58|1397.26
10:10:00|1397.26
10:10:00|1397.03
10:10:02|1397.03
10:10:03|1397.4
10:10:04|1397.4
10:10:05|1397.4
10:10:05|1397.4
10:10:07|1397.46
10:10:07|1397.29
10:10:08|1397.29
10:10:09|1397.29
10:10:10|1397.29
10:10:12|1397.29
10:10:12|1397.29
10:10:13|1397.29
10:10:15|1397.45
10:10:15|1397.69
10:10:17|1397.69
10:10:18|1397.69
10:10:18|1397.69
10:10:19|1397.9
10:10:21|1397.9
10:10:22|1397.64
10:10:24|1397.64
10:10:25|1397.99
10:10:25|1397.99
10:10:27|1397.99
10:10:28|1397.99
10:10:29|1397.99
10:10:31|1397.59
10:10:31|1397.59
10:10:32|1397.64
10:10:34|1397.79
10:10:35|1397.79
10:10:36|1397.79
10:10:37|1397.79
10:10:38|1397.79
10:10:39|1397.89
10:10:40|1397.89
10:10:41|1397.89
10:10:42|1397.89
10:10:43|1397.67
10:10:44|1397.65
10:10:45|1397.63
10:10:46|1397.63
10:10:47|1397.63
10:10:48|1397.63
10:10:49|1397.64
10:10:50|1397.64
10:10:51|1397.65
10:10:52|1397.64
10:10:53|1397.64
10:10:54|1397.64
10:10:55|1397.64
10:10:56|1397.64
10:10:57|1397.64
10:10:58|1397.64
10:10:59|1397.59
10:11:00|1397.59
10:11:01|1397.59
10:11:02|1397.59
10:11:03|1397.59
10:11:04|1397.59
10:11:05|1397.59
10:11:07|1397.59
10:11:08|1397.6
10:11:09|1397.6
10:11:09|1397.6
10:11:11|1397.6
10:11:11|1397.6
10:11:12|1397.6
10:11:14|1397.6
10:11:14|1397.59
10:11:15|1397.59
10:11:17|1397.59
10:11:17|1397.59
10:11:18|1397.52
10:11:20|1397.37
10:11:21|1397.3
10:11:21|1397.3
10:11:23|1397.23
10:11:24|1397.08
10:11:25|1397.08
10:11:27|1397.08
10:11:28|1397.
10:11:29|1397.
10:11:30|1397.
10:11:32|1397.
10:11:32|1397.
10:11:34|1397.
10:11:34|1397.
10:11:35|1397.
10:11:36|1397.
10:11:37|1396.86
10:11:38|1396.86
10:11:39|1396.86
10:11:40|1396.86
10:11:41|1396.86
10:11:42|1396.86
10:11:44|1396.86
10:11:44|1396.86
10:11:45|1396.86
10:11:46|1396.86
10:11:48|1396.86
10:11:48|1396.86
10:11:49|1396.75
10:11:51|1396.75
10:11:52|1396.75
10:11:53|1396.75
10:11:54|1396.75
10:11:55|1396.75
10:11:56|1396.75
10:11:57|1396.75
10:11:58|1396.75
10:11:59|1396.75
10:12:00|1396.75
10:12:01|1396.75
10:12:02|1396.75
10:12:03|1396.61
10:12:04|1396.54
10:12:05|1396.3
10:12:06|1396.19
10:12:07|1396.28
10:12:08|1396.28
10:12:09|1396.28
10:12:10|1396.28
10:12:11|1396.28
10:12:12|1396.28
10:12:13|1395.72
10:12:14|1395.72
10:12:15|1395.72
10:12:16|1395.64
10:12:17|1395.84
10:12:18|1395.92
10:12:19|1395.92
10:12:20|1395.84
10:12:21|1395.84
10:12:22|1395.84
10:12:23|1395.84
10:12:25|1395.89
10:12:25|1395.89
10:12:26|1395.89
10:12:27|1395.89
10:12:29|1394.83
10:12:30|1394.83
10:12:31|1394.83
10:12:32|1394.82
10:12:33|1394.96
10:12:34|1394.8
10:12:35|1394.92
10:12:36|1394.68
10:12:37|1394.68
10:12:38|1394.68
10:12:39|1394.68
10:12:40|1394.68
10:12:41|1394.68
10:12:42|1394.68
10:12:43|1394.68
10:12:44|1394.68
10:12:45|1394.08
10:12:46|1394.1
10:12:47|1394.1
10:12:48|1394.1
10:12:49|1394.1
10:12:50|1394.23
10:12:51|1394.23
10:12:52|1394.23
10:12:53|1394.23
10:12:54|1394.23
10:12:55|1394.23
10:12:56|1394.23
10:12:57|1394.23
10:12:58|1394.23
10:12:59|1394.23
10:13:00|1394.23
10:13:01|1394.62
10:13:02|1394.62
10:13:03|1394.62
10:13:04|1394.62
10:13:05|1394.62
10:13:06|1394.62
10:13:07|1394.62
10:13:08|1394.81
10:13:09|1394.81
10:13:11|1394.25
10:13:11|1394.25
10:13:12|1394.25
10:13:13|1394.25
10:13:14|1394.25
10:13:15|1394.25
10:13:16|1394.25
10:13:17|1394.21
10:13:18|1394.18
10:13:19|1394.18
10:13:20|1394.18
10:13:21|1394.18
10:13:22|1394.18
10:13:23|1394.18
10:13:25|1395.03
10:13:27|1395.03
10:13:27|1395.03
10:13:28|1395.03
10:13:30|1395.03
10:13:31|1395.03
10:13:33|1395.03
10:13:33|1395.03
10:13:34|1394.53
10:13:35|1394.53
10:13:36|1394.53
10:13:37|1394.53
10:13:38|1394.53
10:13:39|1394.53
10:13:40|1394.71
10:13:42|1394.71
10:13:44|1394.97
10:13:44|1394.97
10:13:46|1395.05
10:13:47|1395.15
10:13:48|1395.15
10:13:49|1395.15
10:13:50|1395.15
10:13:51|1394.94
10:13:52|1394.94
10:13:53|1394.94
10:13:54|1394.94
10:13:55|1394.94
10:13:56|1394.84
10:13:57|1394.21
10:13:58|1394.22
10:13:59|1394.22
10:14:00|1394.22
10:14:01|1394.22
10:14:02|1394.32
10:14:03|1394.42
10:14:04|1394.41
10:14:05|1394.64
10:14:06|1394.68
10:14:07|1394.68
10:14:08|1394.28
10:14:09|1394.28
10:14:10|1394.28
10:14:11|1394.28
10:14:12|1394.48
10:14:14|1394.27
10:14:14|1394.76
10:14:16|1394.76
10:14:17|1394.76
10:14:18|1394.76
10:14:20|1394.76
10:14:21|1394.9
10:14:21|1394.9
10:14:23|1394.9
10:14:23|1394.9
10:14:25|1394.9
10:14:27|1394.9
10:14:27|1394.76
10:14:29|1394.46
10:14:30|1394.46
10:14:31|1394.46
10:14:33|1394.46
10:14:33|1394.46
10:14:35|1394.46
10:14:36|1394.46
10:14:37|1394.46
10:14:37|1394.46
10:14:39|1394.76
10:14:39|1394.76
10:14:40|1394.76
10:14:41|1394.76
10:14:43|1394.76
10:14:43|1394.76
10:14:44|1394.76
10:14:46|1394.76
10:14:47|1394.76
10:14:47|1394.76
10:14:48|1394.76
10:14:49|1394.84
10:14:51|1394.84
10:14:51|1394.77
10:14:53|1394.77
10:14:54|1394.77
10:14:55|1394.77
10:14:55|1394.9
10:14:57|1394.9
10:14:58|1394.9
10:15:00|1394.9
10:15:00|1394.9
10:15:01|1394.9
10:15:02|1394.9
10:15:03|1394.9
10:15:04|1394.9
10:15:05|1394.99
10:15:06|1394.99
10:15:07|1394.99
10:15:08|1394.99
10:15:09|1394.99
10:15:10|1394.98
10:15:11|1394.9
10:15:12|1394.9
10:15:14|1394.9
10:15:15|1394.9
10:15:15|1394.9
10:15:17|1395.7
10:15:19|1395.7
10:15:19|1395.66
10:15:20|1395.66
10:15:21|1395.83
10:15:22|1395.83
10:15:23|1396.26
10:15:24|1396.26
10:15:25|1396.26
10:15:27|1396.5
10:15:29|1396.39
10:15:30|1396.39
10:15:30|1396.2
10:15:32|1396.2
10:15:32|1396.2
10:15:34|1396.2
10:15:35|1396.2
10:15:36|1396.2
10:15:37|1396.2
10:15:38|1395.77
10:15:39|1395.77
10:15:40|1395.77
10:15:40|1395.77
10:15:42|1395.77
10:15:42|1395.77
10:15:44|1395.77
10:15:46|1396.4
10:15:46|1396.4
10:15:47|1396.4
10:15:49|1395.77
10:15:49|1395.77
10:15:51|1395.77
10:15:52|1395.77
10:15:52|1395.77
10:15:54|1395.77
10:15:55|1395.77
10:15:56|1395.77
10:15:57|1395.77
10:15:57|1395.77
10:15:59|1395.77
10:16:00|1395.77
10:16:01|1395.77
10:16:02|1395.77
10:16:03|1395.77
10:16:04|1395.77
10:16:05|1395.77
10:16:06|1395.77
10:16:07|1395.77
10:16:08|1395.77
10:16:09|1395.77
10:16:10|1395.77
10:16:11|1395.75
10:16:12|1395.75
10:16:12|1395.63
10:16:14|1395.63
10:16:16|1395.64
10:16:16|1395.64
10:16:18|1395.64
10:16:19|1395.98
10:16:20|1395.98
10:16:21|1395.98
10:16:22|1395.98
10:16:22|1395.98
10:16:23|1395.98
10:16:25|1395.98
10:16:26|1395.98
10:16:28|1395.98
10:16:28|1395.98
10:16:30|1395.98
10:16:31|1395.92
10:16:32|1395.92
10:16:33|1395.92
10:16:34|1395.92
10:16:35|1395.92
10:16:36|1395.84
10:16:37|1395.92
10:16:38|1395.96
10:16:39|1395.96
10:16:39|1395.81
10:16:41|1395.81
10:16:43|1395.81
10:16:43|1395.92
10:16:44|1395.98
10:16:45|1395.98
10:16:47|1395.61
10:16:48|1395.81
10:16:49|1395.81
10:16:50|1395.81
10:16:51|1395.68
10:16:52|1395.68
10:16:53|1395.68
10:16:53|1395.68
10:16:55|1395.68
10:16:57|1396.11
10:16:58|1396.11
10:16:59|1396.11
10:17:00|1396.11
10:17:01|1396.11
10:17:02|1396.11
10:17:02|1396.11
10:17:04|1396.11
10:17:05|1396.19
10:17:06|1396.01
10:17:07|1396.01
10:17:08|1396.01
10:17:09|1396.01
10:17:09|1396.01
10:17:10|1396.01
10:17:12|1396.01
10:17:13|1396.01
10:17:14|1396.01
10:17:14|1396.01
10:17:16|1396.01
10:17:17|1396.01
10:17:18|1396.29
10:17:19|1396.29
10:17:20|1396.29
10:17:21|1396.29
10:17:22|1396.29
10:17:23|1396.29
10:17:25|1396.18
10:17:25|1396.18
10:17:26|1396.18
10:17:28|1396.18
10:17:29|1396.18
10:17:30|1396.18
10:17:32|1396.18
10:17:32|1396.32
10:17:33|1396.34
10:17:34|1396.34
10:17:35|1396.34
10:17:36|1396.34
10:17:37|1396.34
10:17:38|1396.34
10:17:40|1396.34
10:17:41|1396.34
10:17:42|1396.34
10:17:43|1396.34
10:17:44|1396.34
10:17:45|1396.34
10:17:46|1396.5
10:17:47|1396.4
10:17:48|1396.4
10:17:49|1396.4
10:17:50|1396.41
10:17:51|1396.41
10:17:52|1396.33
10:17:53|1396.2
10:17:55|1396.34
10:17:55|1396.34
10:17:56|1396.34
10:17:57|1396.54
10:17:58|1396.54
10:18:00|1396.54
10:18:00|1396.54
10:18:01|1396.54
10:18:03|1396.54
10:18:05|1396.54
10:18:05|1396.54
10:18:06|1396.54
10:18:07|1396.54
10:18:08|1396.54
10:18:09|1396.54
10:18:10|1396.54
10:18:11|1396.53
10:18:12|1396.54
10:18:13|1396.54
10:18:14|1396.54
10:18:16|1396.54
10:18:17|1396.54
10:18:18|1396.54
10:18:19|1396.54
10:18:20|1396.7
10:18:21|1396.7
10:18:22|1396.7
10:18:23|1396.7
10:18:24|1396.7
10:18:25|1396.7
10:18:26|1396.7
10:18:27|1396.7
10:18:28|1396.7
10:18:30|1396.7
10:18:31|1396.72
10:18:33|1396.64
10:18:33|1396.64
10:18:34|1396.63
10:18:36|1396.69
10:18:37|1396.69
10:18:38|1396.69
10:18:40|1396.49
10:18:41|1396.02
10:18:42|1396.02
10:18:43|1395.29
10:18:44|1395.38
10:18:46|1395.3
10:18:46|1395.3
10:18:47|1394.8
10:18:48|1394.8
10:18:49|1395.05
10:18:50|1395.12
10:18:51|1395.12
10:18:52|1395.12
10:18:53|1394.87
10:18:54|1394.87
10:18:55|1394.87
10:18:56|1394.87
10:18:57|1395.92
10:18:58|1395.92
10:18:59|1395.92
10:19:00|1395.92
10:19:02|1395.92
10:19:02|1395.92
10:19:04|1395.92
10:19:05|1395.92
10:19:06|1396.3
10:19:08|1396.31
10:19:08|1396.31
10:19:09|1396.31
10:19:10|1396.31
10:19:11|1396.31
10:19:12|1396.31
10:19:13|1396.31
10:19:14|1396.31
10:19:15|1396.31
10:19:16|1396.31
10:19:17|1396.31
10:19:18|1396.31
10:19:19|1396.09
10:19:20|1396.09
10:19:21|1396.09
10:19:22|1395.65
10:19:23|1395.76
10:19:24|1395.76
10:19:25|1395.51
10:19:26|1395.51
10:19:27|1395.51
10:19:28|1395.51
10:19:29|1395.37
10:19:30|1395.37
10:19:32|1395.37
10:19:33|1395.37
10:19:34|1395.41
10:19:35|1395.26
10:19:36|1395.35
10:19:37|1395.35
10:19:38|1395.64
10:19:40|1395.51
10:19:40|1395.51
10:19:41|1395.51
10:19:42|1395.51
10:19:43|1395.51
10:19:44|1395.49
10:19:45|1395.49
10:19:46|1395.49
10:19:47|1395.49
10:19:48|1395.49
10:19:49|1395.51
10:19:50|1395.52
10:19:52|1395.52
10:19:53|1395.38
10:19:54|1395.38
10:19:55|1395.38
10:19:57|1395.38
10:19:57|1395.38
10:19:58|1395.38
10:19:59|1395.38
10:20:00|1395.38
10:20:01|1395.38
10:20:02|1395.38
10:20:04|1395.38
10:20:04|1395.38
10:20:06|1395.38
10:20:07|1395.38
10:20:08|1395.38
10:20:09|1394.84
10:20:11|1394.84
10:20:11|1394.84
10:20:12|1395.63
10:20:13|1395.63
10:20:14|1395.72
10:20:15|1395.72
10:20:16|1395.72
10:20:17|1395.86
10:20:18|1396.07
10:20:19|1396.07
10:20:21|1395.8
10:20:22|1395.8
10:20:24|1395.8
10:20:24|1395.8
10:20:26|1395.8
10:20:27|1395.8
10:20:28|1395.8
10:20:28|1395.8
10:20:30|1395.8
10:20:31|1395.8
10:20:33|1395.8
10:20:34|1395.8
10:20:35|1396.42
10:20:36|1396.42
10:20:37|1396.66
10:20:39|1396.66
10:20:39|1396.66
10:20:41|1396.66
10:20:42|1396.66
10:20:43|1396.66
10:20:44|1396.66
10:20:45|1396.66
10:20:46|1396.66
10:20:47|1396.27
10:20:48|1396.45
10:20:49|1396.45
10:20:50|1396.33
10:20:51|1396.33
10:20:52|1396.33
10:20:53|1396.33
10:20:54|1396.32
10:20:55|1396.32
10:20:56|1396.32
10:20:57|1396.33
10:20:58|1396.33
10:20:59|1397.12
10:21:00|1397.12
10:21:01|1397.12
10:21:02|1397.64
10:21:03|1397.48
10:21:04|1397.25
10:21:05|1397.25
10:21:06|1397.25
10:21:07|1397.25
10:21:08|1397.25
10:21:09|1397.25
10:21:10|1396.71
10:21:11|1396.71
10:21:12|1396.71
10:21:13|1396.71
10:21:14|1396.71
10:21:15|1396.78
10:21:16|1396.78
10:21:17|1396.78
10:21:18|1396.78
10:21:19|1396.78
10:21:20|1396.78
10:21:21|1396.6
10:21:22|1396.6
10:21:23|1396.6
10:21:24|1396.6
10:21:25|1396.6
10:21:27|1396.6
10:21:27|1396.6
10:21:28|1396.6
10:21:29|1396.6
10:21:30|1396.54
10:21:32|1396.19
10:21:34|1396.19
10:21:35|1396.19
10:21:36|1396.19
10:21:37|1396.19
10:21:39|1395.98
10:21:39|1395.98
10:21:41|1395.98
10:21:42|1395.98
10:21:43|1395.98
10:21:45|1396.12
10:21:45|1396.12
10:21:46|1395.99
10:21:48|1395.99
10:21:49|1395.99
10:21:50|1396.48
10:21:51|1396.48
10:21:51|1396.48
10:21:52|1396.45
10:21:55|1396.45
10:21:55|1396.08
10:21:56|1396.08
10:21:57|1396.07
10:21:58|1396.12
10:21:59|1396.12
10:22:00|1396.12
10:22:01|1396.12
10:22:03|1396.12
10:22:04|1396.12
10:22:05|1396.12
10:22:05|1396.12
10:22:07|1396.24
10:22:08|1396.24
10:22:10|1396.16
10:22:10|1396.3
10:22:11|1396.3
10:22:12|1396.3
10:22:13|1396.16
10:22:14|1396.16
10:22:15|1396.16
10:22:17|1396.16
10:22:17|1396.16
10:22:19|1396.16
10:22:20|1396.08
10:22:21|1396.08
10:22:22|1396.08
10:22:23|1396.08
10:22:24|1396.08
10:22:26|1396.08
10:22:26|1396.08
10:22:27|1396.08
10:22:28|1395.88
10:22:29|1395.88
10:22:31|1395.8
10:22:32|1395.59
10:22:33|1395.59
10:22:35|1395.59
10:22:36|1395.59
10:22:37|1395.64
10:22:38|1395.64
10:22:39|1395.58
10:22:40|1395.58
10:22:41|1395.58
10:22:42|1395.58
10:22:43|1395.58
10:22:44|1395.58
10:22:45|1395.58
10:22:46|1395.58
10:22:47|1395.58
10:22:48|1395.29
10:22:49|1395.29
10:22:50|1395.47
10:22:51|1395.19
10:22:52|1395.27
10:22:53|1395.5
10:22:54|1395.5
10:22:55|1395.5
10:22:56|1395.5
10:22:57|1395.5
10:22:58|1395.63
10:22:59|1395.63
10:23:00|1395.63
10:23:01|1395.63
10:23:02|1395.69
10:23:03|1395.69
10:23:04|1395.18
10:23:05|1395.18
10:23:06|1395.18
10:23:07|1395.18
10:23:08|1395.18
10:23:09|1395.18
10:23:10|1395.18
10:23:11|1395.18
10:23:12|1395.18
10:23:14|1395.18
10:23:15|1395.21
10:23:16|1395.21
10:23:16|1395.21
10:23:18|1395.21
10:23:18|1395.21
10:23:20|1395.21
10:23:20|1395.12
10:23:22|1395.12
10:23:23|1395.12
10:23:24|1395.12
10:23:25|1395.17
10:23:26|1395.17
10:23:27|1395.17
10:23:28|1395.17
10:23:29|1395.17
10:23:30|1395.17
10:23:31|1395.17
10:23:32|1395.17
10:23:34|1395.17
10:23:34|1395.17
10:23:35|1395.41
10:23:37|1395.41
10:23:38|1395.41
10:23:38|1395.28
10:23:39|1395.28
10:23:41|1395.28
10:23:42|1395.05
10:23:44|1395.05
10:23:45|1395.05
10:23:46|1395.05
10:23:47|1395.05
10:23:48|1395.05
10:23:49|1395.05
10:23:50|1395.12
10:23:52|1395.12
10:23:52|1395.12
10:23:53|1395.12
10:23:54|1395.12
10:23:56|1395.05
10:23:56|1395.05
10:23:58|1395.11
10:23:59|1395.26
10:24:00|1395.26
10:24:01|1395.04
10:24:02|1395.04
10:24:03|1395.04
10:24:04|1395.04
10:24:05|1395.04
10:24:06|1395.04
10:24:07|1395.04
10:24:08|1395.04
10:24:09|1395.04
10:24:10|1395.04
10:24:11|1395.32
10:24:12|1395.32
10:24:13|1395.98
10:24:14|1395.98
10:24:15|1395.98
10:24:16|1395.98
10:24:17|1395.98
10:24:18|1395.98
10:24:19|1395.98
10:24:20|1395.98
10:24:22|1395.98
10:24:23|1395.98
10:24:24|1395.98
10:24:24|1395.98
10:24:25|1395.98
10:24:26|1395.5
10:24:27|1395.5
10:24:29|1395.5
10:24:30|1395.5
10:24:30|1395.5
10:24:31|1395.5
10:24:32|1395.5
10:24:33|1395.53
10:24:35|1395.53
10:24:37|1395.53
10:24:38|1395.53
10:24:40|1395.53
10:24:40|1395.73
10:24:42|1395.61
10:24:43|1395.54
10:24:44|1395.54
10:24:45|1395.54
10:24:46|1395.33
10:24:48|1395.33
10:24:48|1395.33
10:24:50|1395.33
10:24:51|1395.37
10:24:52|1395.17
10:24:54|1395.47
10:24:54|1395.47
10:24:56|1395.47
10:24:56|1395.47
10:24:58|1395.47
10:24:59|1395.47
10:24:59|1395.47
10:25:01|1395.29
10:25:02|1395.29
10:25:02|1395.33
10:25:04|1395.45
10:25:05|1395.45
10:25:06|1395.45
10:25:07|1395.45
10:25:08|1395.45
10:25:09|1395.45
10:25:10|1395.45
10:25:11|1395.45
10:25:12|1395.31
10:25:13|1395.31
10:25:14|1395.31
10:25:15|1395.31
10:25:16|1395.31
10:25:17|1395.31
10:25:18|1395.31
10:25:19|1395.31
10:25:20|1395.31
10:25:21|1395.31
10:25:22|1395.31
10:25:23|1395.31
10:25:24|1395.31
10:25:25|1395.31
10:25:26|1395.31
10:25:28|1395.31
10:25:28|1395.31
10:25:29|1395.31
10:25:31|1395.31
10:25:32|1395.31
10:25:33|1395.31
10:25:34|1395.31
10:25:35|1395.31
10:25:37|1395.52
10:25:38|1395.66
10:25:40|1396.
10:25:40|1396.
10:25:42|1396.
10:25:43|1396.
10:25:44|1396.
10:25:45|1396.
10:25:47|1396.1
10:25:47|1396.1
10:25:48|1396.1
10:25:49|1396.1
10:25:50|1396.1
10:25:52|1396.1
10:25:53|1395.92
10:25:55|1395.92
10:25:56|1395.92
10:25:57|1395.92
10:25:57|1395.92
10:25:59|1395.9
10:26:00|1395.64
10:26:01|1395.64
10:26:01|1395.64
10:26:03|1395.64
10:26:03|1395.64
10:26:04|1395.64
10:26:05|1395.64
10:26:06|1395.64
10:26:07|1395.64
10:26:09|1395.58
10:26:10|1395.58
10:26:11|1395.58
10:26:12|1395.58
10:26:13|1395.45
10:26:14|1395.45
10:26:15|1395.15
10:26:16|1395.03
10:26:17|1395.03
10:26:18|1395.03
10:26:19|1395.03
10:26:20|1395.03
10:26:21|1395.03
10:26:22|1395.36
10:26:23|1395.39
10:26:24|1395.39
10:26:25|1395.62
10:26:26|1395.62
10:26:27|1395.62
10:26:28|1395.62
10:26:29|1394.97
10:26:30|1394.97
10:26:31|1394.67
10:26:32|1394.78
10:26:33|1394.78
10:26:34|1394.55
10:26:35|1394.86
10:26:36|1394.86
10:26:38|1395.05
10:26:39|1394.37
10:26:40|1394.91
10:26:41|1394.91
10:26:42|1394.91
10:26:44|1394.54
10:26:45|1394.38
10:26:46|1394.38
10:26:47|1394.38
10:26:48|1394.29
10:26:49|1394.29
10:26:50|1394.27
10:26:51|1394.24
10:26:52|1393.94
10:26:53|1393.87
10:26:54|1393.75
10:26:55|1393.75
10:26:56|1394.13
10:26:57|1394.13
10:26:58|1394.13
10:26:59|1394.13
10:27:00|1393.92
10:27:02|1394.15
10:27:03|1394.15
10:27:05|1394.15
10:27:05|1394.6
10:27:06|1394.6
10:27:07|1394.6
10:27:08|1394.6
10:27:09|1394.6
10:27:11|1394.6
10:27:12|1394.6
10:27:12|1394.74
10:27:13|1394.74
10:27:14|1394.74
10:27:16|1394.74
10:27:16|1394.74
10:27:18|1394.74
10:27:18|1394.74
10:27:20|1394.62
10:27:20|1394.62
10:27:22|1394.62
10:27:22|1394.62
10:27:23|1394.62
10:27:25|1394.62
10:27:25|1394.62
10:27:27|1394.62
10:27:27|1394.62
10:27:28|1394.62
10:27:30|1394.62
10:27:30|1394.44
10:27:32|1394.44
10:27:33|1394.44
10:27:33|1394.6
10:27:35|1394.6
10:27:35|1394.6
10:27:36|1394.6
10:27:37|1394.6
10:27:38|1394.6
10:27:40|1394.6
10:27:41|1394.6
10:27:42|1394.59
10:27:43|1394.59
10:27:44|1394.59
10:27:45|1395.36
10:27:46|1395.66
10:27:47|1395.66
10:27:48|1395.35
10:27:49|1395.35
10:27:50|1395.49
10:27:51|1395.49
10:27:52|1395.58
10:27:53|1395.58
10:27:54|1395.58
10:27:56|1395.93
10:27:56|1395.93
10:27:58|1395.93
10:27:59|1395.93
10:27:59|1395.56
10:28:01|1395.55
10:28:02|1395.55
10:28:03|1395.55
10:28:04|1395.55
10:28:05|1395.55
10:28:06|1395.36
10:28:07|1395.36
10:28:08|1395.21
10:28:09|1395.21
10:28:10|1395.21
10:28:12|1395.35
10:28:13|1395.35
10:28:14|1395.35
10:28:15|1395.35
10:28:16|1395.35
10:28:17|1395.04
10:28:18|1395.47
10:28:19|1395.47
10:28:20|1395.47
10:28:21|1395.47
10:28:22|1395.47
10:28:23|1395.47
10:28:25|1395.47
10:28:25|1395.47
10:28:27|1395.47
10:28:28|1395.47
10:28:28|1395.47
10:28:30|1395.46
10:28:31|1395.46
10:28:32|1395.46
10:28:33|1395.5
10:28:34|1395.5
10:28:35|1395.5
10:28:36|1395.5
10:28:37|1395.5
10:28:38|1395.5
10:28:39|1396.
10:28:40|1396.
10:28:42|1396.
10:28:43|1396.
10:28:43|1395.99
10:28:45|1395.99
10:28:45|1395.99
10:28:47|1396.06
10:28:47|1396.06
10:28:48|1396.02
10:28:49|1396.06
10:28:51|1396.06
10:28:52|1396.21
10:28:52|1396.21
10:28:54|1396.21
10:28:55|1396.21
10:28:56|1395.92
10:28:57|1395.92
10:28:57|1396.37
10:28:58|1396.37
10:28:59|1396.37
10:29:01|1396.37
10:29:01|1396.37
10:29:03|1396.37
10:29:04|1396.37
10:29:04|1396.37
10:29:06|1396.37
10:29:06|1396.37
10:29:08|1396.37
10:29:08|1396.37
10:29:09|1396.37
10:29:10|1396.37
10:29:12|1396.37
10:29:13|1396.37
10:29:13|1396.37
10:29:14|1395.92
10:29:16|1395.92
10:29:17|1395.96
10:29:17|1395.96
10:29:18|1395.96
10:29:20|1395.48
10:29:21|1395.85
10:29:22|1395.85
10:29:23|1395.85
10:29:24|1395.85
10:29:24|1395.85
10:29:26|1395.85
10:29:27|1395.85
10:29:28|1395.85
10:29:29|1395.85
10:29:30|1395.85
10:29:31|1395.85
10:29:32|1395.85
10:29:33|1395.85
10:29:34|1395.85
10:29:35|1395.85
10:29:36|1395.41
10:29:37|1395.41
10:29:38|1395.83
10:29:39|1395.83
10:29:41|1395.83
10:29:41|1395.83
10:29:43|1395.83
10:29:44|1395.83
10:29:44|1395.83
10:29:46|1395.83
10:29:46|1395.83
10:29:47|1395.86
10:29:48|1395.87
10:29:50|1395.87
10:29:51|1395.87
10:29:51|1395.87
10:29:53|1395.99
10:29:54|1396.08
10:29:55|1396.33
10:29:56|1396.33
10:29:57|1396.33
10:29:58|1396.33
10:29:59|1396.03
10:30:00|1396.03
10:30:02|1396.03
10:30:02|1395.91
10:30:03|1395.96
10:30:04|1395.96
10:30:06|1395.96
10:30:06|1395.96
10:30:07|1396.16
10:30:08|1396.16
10:30:09|1395.87
10:30:11|1395.84
10:30:12|1395.84
10:30:13|1395.71
10:30:14|1395.38
10:30:15|1395.38
10:30:16|1395.38
10:30:17|1395.38
10:30:18|1395.38
10:30:19|1395.34
10:30:20|1395.34
10:30:21|1395.47
10:30:22|1395.47
10:30:23|1395.47
10:30:25|1396.24
10:30:26|1396.24
10:30:27|1396.02
10:30:28|1396.02
10:30:28|1396.08
10:30:29|1395.92
10:30:31|1395.92
10:30:31|1395.92
10:30:32|1395.92
10:30:34|1395.92
10:30:34|1395.92
10:30:35|1395.92
10:30:36|1395.92
10:30:38|1395.92
10:30:38|1395.92
10:30:39|1395.92
10:30:41|1395.8
10:30:43|1395.7
10:30:44|1395.75
10:30:46|1395.62
10:30:47|1395.77
10:30:48|1395.77
10:30:49|1395.77
10:30:50|1395.77
10:30:51|1395.71
10:30:52|1395.56
10:30:53|1395.56
10:30:54|1395.56
10:30:55|1395.56
10:30:56|1394.91
10:30:57|1395.01
10:30:58|1395.01
10:30:59|1395.01
10:31:00|1395.48
10:31:01|1395.93
10:31:02|1396.06
10:31:03|1396.06
10:31:04|1396.06
10:31:05|1396.41
10:31:06|1396.65
10:31:07|1397.51
10:31:08|1397.51
10:31:09|1398.24
10:31:10|1398.24
10:31:11|1398.24
10:31:12|1398.02
10:31:13|1398.02
10:31:14|1398.02
10:31:15|1398.02
10:31:16|1398.02
10:31:17|1397.85
10:31:18|1397.85
10:31:19|1397.54
10:31:20|1397.54
10:31:21|1397.54
10:31:22|1397.54
10:31:23|1397.54
10:31:25|1397.56
10:31:25|1397.59
10:31:26|1397.59
10:31:28|1397.59
10:31:28|1397.59
10:31:29|1397.59
10:31:30|1397.59
10:31:31|1397.59
10:31:32|1397.59
10:31:34|1397.07
10:31:34|1396.97
10:31:35|1396.32
10:31:37|1396.32
10:31:37|1396.39
10:31:38|1396.39
10:31:39|1396.39
10:31:41|1396.39
10:31:42|1396.39
10:31:43|1396.39
10:31:45|1396.39
10:31:45|1396.41
10:31:47|1396.44
10:31:48|1396.44
10:31:49|1396.47
10:31:50|1396.47
10:31:51|1396.73
10:31:53|1396.49
10:31:53|1396.49
10:31:55|1396.49
10:31:55|1396.49
10:31:57|1395.87
10:31:58|1396.54
10:31:59|1396.57
10:32:00|1396.44
10:32:01|1396.44
10:32:02|1396.44
10:32:03|1396.44
10:32:04|1396.44
10:32:05|1396.44
10:32:07|1396.87
10:32:08|1396.86
10:32:09|1396.86
10:32:10|1397.01
10:32:11|1397.01
10:32:12|1397.01
10:32:13|1397.
10:32:14|1397.
10:32:15|1397.
10:32:16|1396.72
10:32:17|1396.72
10:32:19|1396.09
10:32:19|1396.09
10:32:20|1395.83
10:32:21|1395.34
10:32:23|1395.05
10:32:24|1394.96
10:32:25|1394.95
10:32:26|1394.95
10:32:27|1393.75
10:32:29|1394.39
10:32:30|1394.34
10:32:30|1394.34
10:32:31|1394.34
10:32:32|1394.34
10:32:33|1394.54
10:32:35|1394.54
10:32:35|1394.54
10:32:36|1394.67
10:32:37|1394.67
10:32:38|1394.71
10:32:39|1394.71
10:32:40|1394.29
10:32:41|1394.29
10:32:43|1394.29
10:32:45|1394.29
10:32:46|1394.45
10:32:46|1394.58
10:32:47|1394.36
10:32:48|1394.36
10:32:49|1394.36
10:32:50|1394.13
10:32:51|1394.13
10:32:52|1394.13
10:32:53|1394.13
10:32:54|1394.39
10:32:55|1394.7
10:32:57|1394.59
10:32:58|1394.59
10:33:00|1394.59
10:33:00|1394.59
10:33:01|1393.81
10:33:02|1393.77
10:33:03|1393.77
10:33:04|1393.77
10:33:06|1393.94
10:33:07|1393.94
10:33:07|1394.01
10:33:09|1394.01
10:33:11|1393.94
10:33:11|1393.94
10:33:12|1394.08
10:33:13|1394.08
10:33:14|1394.08
10:33:15|1394.08
10:33:17|1394.03
10:33:18|1394.03
10:33:19|1394.04
10:33:20|1393.84
10:33:21|1393.84
10:33:22|1393.96
10:33:23|1394.18
10:33:24|1394.18
10:33:26|1394.31
10:33:26|1394.4
10:33:27|1394.4
10:33:28|1394.4
10:33:29|1394.4
10:33:31|1394.4
10:33:32|1394.4
10:33:33|1394.4
10:33:35|1394.52
10:33:36|1394.52
10:33:37|1394.52
10:33:38|1394.52
10:33:38|1394.52
10:33:40|1394.52
10:33:41|1394.35
10:33:42|1394.47
10:33:43|1394.47
10:33:45|1394.37
10:33:45|1394.17
10:33:47|1394.09
10:33:48|1394.04
10:33:48|1394.04
10:33:49|1393.93
10:33:50|1393.98
10:33:53|1393.7
10:33:53|1393.7
10:33:54|1393.7
10:33:55|1393.93
10:33:57|1393.92
10:33:58|1393.9
10:33:59|1394.22
10:34:00|1394.39
10:34:00|1394.58
10:34:02|1394.58
10:34:03|1393.96
10:34:04|1393.96
10:34:05|1393.89
10:34:06|1393.89
10:34:07|1393.89
10:34:08|1394.22
10:34:08|1394.27
10:34:09|1394.27
10:34:10|1394.27
10:34:12|1394.27
10:34:14|1394.27
10:34:14|1394.27
10:34:15|1393.93
10:34:16|1394.06
10:34:17|1394.34
10:34:18|1394.6
10:34:19|1394.42
10:34:20|1394.42
10:34:21|1393.92
10:34:22|1393.92
10:34:23|1393.92
10:34:24|1393.92
10:34:25|1393.92
10:34:26|1393.92
10:34:27|1393.92
10:34:29|1394.33
10:34:30|1394.33
10:34:31|1394.8
10:34:31|1394.8
10:34:33|1394.86
10:34:34|1394.86
10:34:35|1394.86
10:34:36|1394.8
10:34:36|1395.45
10:34:38|1395.45
10:34:40|1394.27
10:34:40|1394.27
10:34:41|1394.27
10:34:42|1394.27
10:34:43|1394.27
10:34:45|1394.28
10:34:46|1394.33
10:34:48|1394.33
10:34:48|1394.33
10:34:50|1394.33
10:34:52|1394.2
10:34:52|1394.23
10:34:53|1394.23
10:34:54|1394.23
10:34:56|1394.23
10:34:57|1394.23
10:34:59|1394.23
10:34:59|1394.23
10:35:00|1394.23
10:35:02|1393.98
10:35:02|1394.12
10:35:04|1394.12
10:35:05|1394.12
10:35:07|1393.57
10:35:08|1393.57
10:35:09|1393.57
10:35:09|1394.34
10:35:12|1394.34
10:35:12|1394.34
10:35:13|1393.94
10:35:14|1393.9
10:35:15|1393.9
10:35:16|1393.9
10:35:18|1393.78
10:35:19|1393.78
10:35:20|1393.72
10:35:21|1393.66
10:35:21|1393.66
10:35:24|1393.67
10:35:24|1393.67
10:35:25|1393.88
10:35:26|1393.83
10:35:27|1393.82
10:35:28|1393.82
10:35:29|1393.58
10:35:31|1393.56
10:35:32|1393.56
10:35:33|1393.68
10:35:33|1393.68
10:35:34|1393.53
10:35:36|1393.53
10:35:37|1393.53
10:35:38|1393.18
10:35:39|1393.18
10:35:40|1393.36
10:35:41|1393.36
10:35:42|1393.36
10:35:42|1393.9
10:35:43|1393.91
10:35:44|1393.91
10:35:47|1394.19
10:35:47|1394.19
10:35:48|1394.19
10:35:49|1394.19
10:35:51|1393.8
10:35:53|1393.8
10:35:53|1393.91
10:35:54|1393.92
10:35:55|1393.92
10:35:56|1393.53
10:35:58|1393.53
10:35:58|1393.53
10:35:59|1393.53
10:36:01|1393.38
10:36:02|1393.38
10:36:03|1393.61
10:36:04|1393.77
10:36:05|1394.05
10:36:06|1394.05
10:36:07|1394.13
10:36:08|1394.13
10:36:09|1394.87
10:36:10|1394.87
10:36:11|1394.87
10:36:12|1394.87
10:36:14|1393.92
10:36:14|1393.92
10:36:16|1394.15
10:36:17|1394.15
10:36:18|1394.6
10:36:20|1394.62
10:36:21|1394.62
10:36:22|1394.62
10:36:22|1394.62
10:36:24|1394.62
10:36:25|1394.62
10:36:26|1394.34
10:36:27|1394.36
10:36:28|1394.36
10:36:28|1394.36
10:36:30|1394.12
10:36:32|1394.12
10:36:32|1394.17
10:36:33|1394.17
10:36:34|1394.17
10:36:35|1394.32
10:36:36|1394.14
10:36:37|1394.14
10:36:38|1393.92
10:36:39|1393.73
10:36:41|1393.73
10:36:41|1393.72
10:36:42|1393.72
10:36:43|1393.89
10:36:44|1393.95
10:36:46|1393.95
10:36:48|1394.26
10:36:49|1394.26
10:36:51|1394.26
10:36:52|1394.26
10:36:52|1394.26
10:36:53|1393.29
10:36:54|1393.29
10:36:56|1393.46
10:36:57|1393.46
10:36:58|1393.74
10:36:59|1393.74
10:37:00|1393.74
10:37:02|1393.74
10:37:02|1393.47
10:37:04|1393.41
10:37:05|1393.42
10:37:06|1393.42
10:37:07|1393.42
10:37:08|1393.42
10:37:10|1392.1
10:37:10|1392.1
10:37:11|1391.39
10:37:12|1391.39
10:37:13|1391.67
10:37:14|1391.81
10:37:15|1392.09
10:37:16|1392.08
10:37:17|1392.48
10:37:18|1393.09
10:37:19|1393.39
10:37:20|1392.58
10:37:21|1392.58
10:37:22|1389.8
10:37:24|1389.8
10:37:24|1389.99
10:37:25|1390.27
10:37:26|1390.27
10:37:27|1390.27
10:37:28|1389.79
10:37:29|1389.61
10:37:30|1389.82
10:37:31|1389.82
10:37:32|1389.89
10:37:33|1389.62
10:37:34|1389.94
10:37:35|1389.71
10:37:36|1389.83
10:37:37|1389.46
10:37:38|1389.42
10:37:40|1389.42
10:37:40|1389.97
10:37:42|1389.7
10:37:42|1390.07
10:37:43|1390.18
10:37:45|1390.53
10:37:45|1390.53
10:37:46|1391.14
10:37:47|1391.14
10:37:49|1391.14
10:37:51|1390.54
10:37:51|1390.54
10:37:52|1390.66
10:37:53|1390.66
10:37:55|1390.66
10:37:56|1390.66
10:37:57|1390.66
10:37:58|1390.6
10:37:59|1390.25
10:38:00|1390.6
10:38:01|1390.69
10:38:02|1390.69
10:38:03|1390.93
10:38:04|1390.93
10:38:05|1390.93
10:38:06|1391.18
10:38:07|1391.18
10:38:08|1391.18
10:38:09|1390.83
10:38:10|1390.83
10:38:11|1390.97
10:38:12|1390.97
10:38:13|1390.84
10:38:14|1390.83
10:38:15|1390.83
10:38:16|1390.97
10:38:17|1390.97
10:38:18|1390.97
10:38:19|1390.97
10:38:20|1390.97
10:38:21|1390.97
10:38:23|1391.68
10:38:23|1391.64
10:38:24|1391.46
10:38:25|1391.46
10:38:26|1391.46
10:38:27|1391.46
10:38:28|1391.88
10:38:29|1391.88
10:38:31|1391.88
10:38:32|1391.77
10:38:33|1391.77
10:38:34|1391.77
10:38:35|1391.63
10:38:37|1391.63
10:38:37|1391.63
10:38:38|1391.63
10:38:39|1391.6
10:38:40|1391.46
10:38:41|1391.46
10:38:42|1391.46
10:38:43|1390.83
10:38:44|1390.83
10:38:45|1390.83
10:38:46|1390.83
10:38:47|1390.63
10:38:49|1390.63
10:38:51|1390.63
10:38:52|1390.43
10:38:52|1390.36
10:38:58|1390.34
10:38:59|1390.34
10:39:02|1390.34
10:39:40|1390.34
10:39:43|1391.25
10:39:45|1391.64
10:40:00|1391.64
10:40:02|1391.4
10:40:03|1391.4
10:40:03|1391.31
10:40:05|1391.31
10:40:05|1391.32
10:40:07|1391.32
10:40:07|1390.35
10:40:09|1390.32
10:40:10|1390.14
10:40:11|1390.32
10:40:11|1390.32
10:40:13|1390.32
10:40:14|1390.
10:40:16|1389.93
10:40:17|1389.92
10:40:17|1389.78
10:40:18|1389.9
10:40:19|1389.98
10:40:20|1389.11
10:40:21|1389.99
10:40:23|1390.
10:40:24|1389.93
10:40:25|1389.93
10:40:26|1389.93
10:40:27|1389.93
10:40:28|1389.93
10:40:29|1389.93
10:40:30|1389.93
10:40:31|1389.93
10:40:32|1389.93
10:40:33|1389.93
10:40:35|1389.93
10:40:36|1389.93
10:40:37|1389.93
10:40:38|1389.94
10:40:39|1389.95
10:40:40|1389.95
10:40:41|1390.1
10:40:43|1390.3
10:40:43|1390.3
10:40:44|1390.3
10:40:46|1390.3
10:40:46|1390.3
10:40:47|1390.3
10:40:49|1390.3
10:40:49|1390.16
10:40:50|1389.94
10:40:52|1389.93
10:40:54|1389.93
10:40:55|1389.93
10:40:55|1389.81
10:40:57|1389.81
10:40:58|1389.81
10:40:59|1389.75
10:41:00|1389.8
10:41:02|1389.8
10:41:02|1389.69
10:41:03|1389.69
10:41:06|1389.69
10:41:07|1389.88
10:41:09|1389.88
10:41:10|1389.88
10:41:11|1389.96
10:41:12|1389.96
10:41:13|1389.82
10:41:14|1389.82
10:41:15|1389.82
10:41:16|1390.36
10:41:17|1389.2
10:41:18|1389.79
10:41:19|1389.79
10:41:20|1389.57
10:41:21|1389.51
10:41:22|1389.51
10:41:23|1389.51
10:41:25|1389.72
10:41:26|1390.01
10:41:26|1390.03
10:41:27|1390.03
10:41:29|1390.03
10:41:29|1389.99
10:41:31|1389.99
10:41:32|1389.99
10:41:33|1389.52
10:41:34|1389.52
10:41:35|1389.43
10:41:36|1389.35
10:41:37|1389.35
10:41:38|1389.35
10:41:39|1389.35
10:41:41|1389.35
10:41:42|1389.36
10:41:43|1389.36
10:41:44|1389.36
10:41:45|1389.36
10:41:46|1389.35
10:41:47|1389.35
10:41:48|1389.35
10:41:49|1389.35
10:41:50|1389.65
10:41:51|1389.65
10:41:53|1389.76
10:41:54|1389.76
10:41:55|1389.76
10:41:57|1389.5
10:41:57|1389.5
10:41:58|1389.5
10:42:00|1389.23
10:42:02|1390.02
10:42:02|1390.02
10:42:03|1390.02
10:42:04|1389.96
10:42:05|1389.96
10:42:06|1389.96
10:42:07|1389.96
10:42:09|1389.96
10:42:10|1389.96
10:42:11|1389.96
10:42:12|1389.96
10:42:14|1389.96
10:42:15|1389.96
10:42:17|1389.83
10:42:18|1389.83
10:42:20|1389.83
10:42:21|1389.82
10:42:22|1389.82
10:42:23|1389.82
10:42:24|1389.82
10:42:25|1389.82
10:42:26|1389.83
10:42:27|1389.83
10:42:29|1389.83
10:42:29|1389.83
10:42:31|1389.96
10:42:32|1389.96
10:42:33|1391.12
10:42:35|1391.16
10:42:36|1391.16
10:42:37|1391.16
10:42:37|1391.16
10:42:39|1391.16
10:42:39|1390.96
10:42:41|1390.96
10:42:41|1390.96
10:42:43|1390.96
10:42:44|1390.96
10:42:45|1390.8
10:42:47|1390.8
10:42:47|1390.8
10:42:49|1390.8
10:42:49|1390.8
10:42:50|1390.59
10:42:52|1390.59
10:42:52|1390.59
10:42:54|1390.8
10:42:55|1390.8
10:42:57|1390.8
10:42:58|1390.8
10:43:00|1390.99
10:43:01|1390.98
10:43:01|1390.98
10:43:03|1391.06
10:43:05|1391.06
10:43:05|1391.06
10:43:06|1391.4
10:43:07|1391.4
10:43:08|1391.06
10:43:10|1391.04
10:43:10|1391.04
10:43:12|1391.04
10:43:12|1391.04
10:43:14|1391.04
10:43:15|1390.9
10:43:16|1390.87
10:43:17|1390.91
10:43:18|1390.87
10:43:19|1390.87
10:43:21|1391.05
10:43:22|1391.05
10:43:22|1390.85
10:43:24|1390.85
10:43:25|1390.85
10:43:25|1390.85
10:43:27|1390.85
10:43:28|1390.85
10:43:29|1390.85
10:43:30|1390.85
10:43:31|1390.85
10:43:33|1390.85
10:43:33|1390.85
10:43:34|1390.85
10:43:36|1390.85
10:43:36|1390.85
10:43:37|1390.21
10:43:39|1390.21
10:43:40|1390.36
10:43:41|1390.36
10:43:42|1390.22
10:43:43|1390.22
10:43:45|1390.36
10:43:46|1390.92
10:43:47|1390.92
10:43:47|1390.92
10:43:50|1390.68
10:43:50|1390.68
10:43:51|1390.4
10:43:52|1390.4
10:43:54|1390.4
10:43:56|1390.4
10:43:57|1390.83
10:43:59|1390.85
10:44:00|1390.91
10:44:00|1390.91
10:44:02|1390.91
10:44:02|1390.91
10:44:04|1390.71
10:44:05|1390.71
10:44:06|1390.7
10:44:07|1390.82
10:44:08|1390.7
10:44:09|1390.7
10:44:11|1390.7
10:44:13|1391.39
10:44:13|1391.39
10:44:14|1391.39
10:44:16|1391.39
10:44:17|1391.18
10:44:18|1391.18
10:44:19|1391.31
10:44:21|1391.86
10:44:21|1391.86
10:44:22|1391.86
10:44:23|1391.86
10:44:24|1391.86
10:44:26|1391.86
10:44:26|1390.64
10:44:27|1390.64
10:44:29|1390.47
10:44:30|1390.47
10:44:30|1390.47
10:44:31|1390.47
10:44:33|1390.41
10:44:33|1390.47
10:44:35|1390.47
10:44:36|1390.47
10:44:37|1390.73
10:44:38|1390.65
10:44:39|1391.02
10:44:40|1391.7
10:44:42|1391.71
10:44:42|1391.71
10:44:43|1391.71
10:44:45|1391.46
10:44:46|1391.04
10:44:47|1391.27
10:44:48|1391.02
10:44:49|1391.02
10:44:49|1391.02
10:44:52|1391.02
10:44:52|1391.02
10:44:53|1391.02
10:44:54|1391.16
10:44:55|1391.5
10:44:57|1391.5
10:44:59|1391.5
10:45:00|1391.85
10:45:01|1391.85
10:45:02|1391.86
10:45:04|1391.68
10:45:05|1391.68
10:45:07|1391.73
10:45:08|1391.73
10:45:09|1391.73
10:45:10|1391.73
10:45:10|1391.73
10:45:12|1391.73
10:45:12|1391.73
10:45:14|1390.96
10:45:15|1391.1
10:45:16|1391.1
10:45:17|1391.1
10:45:19|1391.1
10:45:20|1391.1
10:45:20|1391.27
10:45:22|1391.27
10:45:23|1391.35
10:45:24|1391.35
10:45:25|1391.35
10:45:26|1391.35
10:45:27|1391.35
10:45:28|1391.66
10:45:29|1391.66
10:45:31|1391.66
10:45:31|1391.78
10:45:32|1391.78
10:45:34|1391.75
10:45:34|1391.75
10:45:35|1391.75
10:45:36|1391.59
10:45:37|1391.59
10:45:39|1391.59
10:45:41|1391.59
10:45:42|1391.59
10:45:43|1391.81
10:45:44|1391.81
10:45:45|1391.73
10:45:46|1391.73
10:45:47|1391.73
10:45:48|1391.73
10:45:49|1391.73
10:45:49|1391.73
10:45:50|1391.73
10:45:52|1391.41
10:45:53|1391.41
10:45:54|1391.41
10:45:55|1391.41
10:45:56|1391.41
10:45:57|1391.41
10:45:58|1391.13
10:46:00|1391.13
10:46:02|1391.13
10:46:03|1391.18
10:46:04|1391.18
10:46:04|1391.18
10:46:06|1391.67
10:46:07|1391.67
10:46:09|1391.67
10:46:09|1391.64
10:46:10|1391.64
10:46:12|1391.64
10:46:13|1391.76
10:46:14|1391.96
10:46:15|1391.96
10:46:16|1391.96
10:46:17|1391.99
10:46:18|1391.99
10:46:20|1391.64
10:46:20|1391.78
10:46:22|1391.78
10:46:23|1391.78
10:46:24|1391.78
10:46:25|1391.78
10:46:26|1391.78
10:46:27|1391.78
10:46:28|1391.86
10:46:29|1391.97
10:46:30|1391.97
10:46:31|1391.97
10:46:32|1391.97
10:46:33|1391.97
10:46:34|1391.97
10:46:35|1391.97
10:46:36|1391.97
10:46:37|1391.97
10:46:38|1391.97
10:46:40|1391.99
10:46:40|1391.99
10:46:42|1391.96
10:46:42|1391.96
10:46:44|1391.96
10:46:45|1391.96
10:46:47|1391.96
10:46:47|1391.96
10:46:48|1391.96
10:46:49|1391.96
10:46:50|1391.96
10:46:53|1391.91
10:46:53|1391.91
10:46:54|1391.91
10:46:55|1391.91
10:46:56|1391.57
10:46:58|1391.58
10:46:58|1391.42
10:47:00|1391.46
10:47:02|1391.79
10:47:03|1391.79
10:47:04|1391.42
10:47:05|1391.42
10:47:06|1391.42
10:47:07|1391.42
10:47:08|1391.42
10:47:09|1391.42
10:47:10|1391.42
10:47:11|1391.42
10:47:12|1391.42
10:47:13|1391.42
10:47:14|1391.53
10:47:15|1391.53
10:47:17|1391.53
10:47:18|1391.41
10:47:20|1391.41
10:47:21|1391.41
10:47:21|1391.54
10:47:23|1391.54
10:47:24|1391.48
10:47:25|1391.48
10:47:26|1391.48
10:47:27|1391.48
10:47:28|1391.48
10:47:29|1391.48
10:47:30|1391.48
10:47:31|1391.48
10:47:32|1391.48
10:47:33|1391.37
10:47:34|1391.37
10:47:35|1391.37
10:47:37|1391.37
10:47:38|1391.37
10:47:39|1391.37
10:47:39|1391.37
10:47:41|1391.29
10:47:42|1391.45
10:47:44|1391.46
10:47:45|1391.46
10:47:46|1391.54
10:47:47|1391.54
10:47:48|1391.54
10:47:49|1391.54
10:47:50|1391.54
10:47:51|1391.54
10:47:52|1391.54
10:47:53|1391.54
10:47:54|1391.64
10:47:56|1391.7
10:47:57|1391.7
10:47:59|1391.7
10:47:59|1391.7
10:48:00|1391.7
10:48:01|1391.7
10:48:03|1391.5
10:48:05|1391.5
10:48:05|1391.5
10:48:06|1391.5
10:48:08|1391.5
10:48:08|1391.5
10:48:10|1391.5
10:48:11|1391.51
10:48:12|1391.51
10:48:14|1391.51
10:48:14|1391.51
10:48:15|1391.46
10:48:17|1391.46
10:48:18|1391.37
10:48:19|1391.42
10:48:21|1391.42
10:48:22|1391.59
10:48:23|1391.59
10:48:24|1391.59
10:48:25|1391.59
10:48:27|1391.59
10:48:28|1391.5
10:48:29|1391.5
10:48:30|1391.5
10:48:31|1391.5
10:48:32|1391.5
10:48:34|1391.5
10:48:34|1391.5
10:48:36|1391.5
10:48:36|1391.5
10:48:38|1391.5
10:48:39|1391.
10:48:39|1391.
10:48:41|1390.76
10:48:41|1390.76
10:48:42|1390.76
10:48:44|1390.76
10:48:45|1390.76
10:48:46|1390.76
10:48:47|1390.76
10:48:48|1390.76
10:48:49|1390.76
10:48:50|1390.76
10:48:51|1390.76
10:48:52|1390.76
10:48:53|1390.76
10:48:54|1390.76
10:48:56|1390.88
10:48:56|1390.88
10:48:58|1390.88
10:48:59|1390.88
10:49:00|1390.88
10:49:01|1390.84
10:49:03|1390.46
10:49:04|1390.46
10:49:04|1390.82
10:49:06|1390.89
10:49:07|1390.69
10:49:08|1390.69
10:49:08|1390.69
10:49:10|1390.68
10:49:11|1390.68
10:49:12|1390.76
10:49:13|1390.76
10:49:14|1390.76
10:49:15|1390.76
10:49:17|1390.76
10:49:17|1390.76
10:49:18|1390.76
10:49:19|1390.76
10:49:20|1390.76
10:49:21|1390.76
10:49:23|1390.76
10:49:24|1390.76
10:49:25|1390.76
10:49:27|1390.76
10:49:28|1390.76
10:49:29|1390.76
10:49:29|1390.76
10:49:30|1390.76
10:49:31|1390.76
10:49:32|1390.76
10:49:34|1390.76
10:49:35|1390.74
10:49:36|1390.74
10:49:37|1390.74
10:49:38|1390.74
10:49:39|1390.74
10:49:40|1390.74
10:49:41|1390.74
10:49:42|1390.74
10:49:43|1390.75
10:49:44|1390.75
10:49:45|1390.75
10:49:46|1390.74
10:49:47|1390.62
10:49:48|1390.62
10:49:49|1390.62
10:49:50|1390.62
10:49:51|1390.62
10:49:52|1390.62
10:49:53|1390.74
10:49:54|1390.19
10:49:55|1390.19
10:49:56|1390.19
10:49:57|1390.19
10:49:58|1390.19
10:49:59|1390.19
10:50:01|1390.76
10:50:01|1390.76
10:50:03|1390.76
10:50:05|1390.7
10:50:05|1390.7
10:50:07|1390.7
10:50:08|1390.7
10:50:09|1390.7
10:50:10|1390.7
10:50:10|1390.7
10:50:11|1390.7
10:50:13|1390.7
10:50:14|1390.7
10:50:15|1390.7
10:50:16|1390.97
10:50:17|1390.97
10:50:18|1390.97
10:50:19|1392.02
10:50:22|1391.98
10:50:22|1391.98
10:50:23|1391.98
10:50:24|1392.28
10:50:25|1392.28
10:50:27|1392.28
10:50:28|1392.15
10:50:29|1392.15
10:50:30|1392.08
10:50:31|1392.08
10:50:31|1392.08
10:50:33|1391.93
10:50:35|1391.93
10:50:35|1392.06
10:50:36|1392.07
10:50:37|1392.1
10:50:38|1392.31
10:50:39|1392.17
10:50:40|1392.17
10:50:42|1392.01
10:50:43|1392.01
10:50:45|1392.
10:50:45|1392.
10:50:46|1392.01
10:50:47|1392.01
10:50:48|1392.01
10:50:49|1392.01
10:50:50|1392.01
10:50:51|1392.01
10:50:52|1392.01
10:50:53|1392.04
10:50:54|1392.04
10:50:55|1392.04
10:50:56|1392.04
10:50:57|1392.04
10:50:58|1392.04
10:50:59|1392.04
10:51:01|1392.04
10:51:03|1392.04
10:51:04|1392.04
10:51:05|1392.18
10:51:06|1392.18
10:51:06|1392.19
10:51:08|1392.19
10:51:09|1392.19
10:51:10|1392.19
10:51:12|1392.19
10:51:12|1392.19
10:51:13|1392.19
10:51:14|1392.19
10:51:16|1392.51
10:51:17|1392.4
10:51:19|1392.4
10:51:20|1392.45
10:51:22|1392.57
10:51:22|1392.57
10:51:23|1392.57
10:51:25|1392.57
10:51:26|1392.57
10:51:27|1392.57
10:51:28|1392.57
10:51:29|1392.57
10:51:31|1392.57
10:51:31|1392.57
10:51:33|1392.57
10:51:34|1392.57
10:51:35|1392.57
10:51:36|1392.57
10:51:37|1392.57
10:51:38|1392.3
10:51:39|1392.3
10:51:39|1392.3
10:51:42|1391.65
10:51:42|1391.79
10:51:43|1391.9
10:51:45|1391.9
10:51:45|1392.4
10:51:47|1392.4
10:51:48|1392.4
10:51:49|1392.4
10:51:50|1392.4
10:51:51|1392.4
10:51:51|1392.4
10:51:53|1392.4
10:51:53|1392.4
10:51:55|1392.4
10:51:55|1392.4
10:51:57|1392.37
10:51:58|1392.37
10:51:59|1392.37
10:52:00|1392.37
10:52:01|1392.37
10:52:02|1392.21
10:52:03|1392.21
10:52:04|1392.21
10:52:05|1392.21
10:52:06|1392.21
10:52:07|1392.21
10:52:09|1392.21
10:52:10|1392.21
10:52:11|1392.21
10:52:12|1391.66
10:52:13|1391.66
10:52:14|1391.86
10:52:15|1391.86
10:52:16|1391.86
10:52:17|1391.86
10:52:18|1391.42
10:52:19|1391.42
10:52:20|1391.42
10:52:22|1391.25
10:52:22|1391.25
10:52:23|1391.22
10:52:24|1391.22
10:52:25|1391.22
10:52:26|1391.22
10:52:28|1391.22
10:52:28|1391.22
10:52:29|1391.22
10:52:30|1391.22
10:52:31|1391.36
10:52:33|1390.07
10:52:35|1390.08
10:52:35|1390.08
10:52:36|1389.43
10:52:37|1389.43
10:52:38|1389.43
10:52:39|1389.43
10:52:40|1389.72
10:52:41|1389.65
10:52:42|1389.59
10:52:43|1389.59
10:52:44|1389.59
10:52:45|1389.59
10:52:47|1389.69
10:52:48|1390.06
10:52:49|1390.05
10:52:50|1390.05
10:52:50|1390.05
10:52:52|1390.05
10:52:53|1390.05
10:52:54|1390.15
10:52:55|1390.15
10:52:57|1390.15
10:52:57|1390.09
10:52:58|1390.09
10:52:59|1390.09
10:53:00|1390.09
10:53:01|1390.09
10:53:03|1390.09
10:53:04|1389.74
10:53:06|1389.74
10:53:07|1389.74
10:53:08|1389.74
10:53:09|1389.85
10:53:10|1389.85
10:53:11|1389.85
10:53:12|1389.85
10:53:13|1389.92
10:53:16|1390.08
10:53:16|1390.08
10:53:18|1390.08
10:53:19|1389.97
10:53:20|1390.
10:53:21|1390.
10:53:23|1390.
10:53:23|1390.01
10:53:24|1390.27
10:53:25|1390.7
10:53:26|1390.7
10:53:27|1390.7
10:53:28|1390.7
10:53:29|1390.7
10:53:30|1390.03
10:53:31|1390.12
10:53:32|1390.12
10:53:33|1389.69
10:53:34|1389.69
10:53:35|1389.69
10:53:36|1389.96
10:53:37|1389.96
10:53:38|1389.96
10:53:39|1389.96
10:53:40|1389.96
10:53:41|1389.96
10:53:42|1390.01
10:53:43|1390.01
10:53:44|1390.01
10:53:46|1390.49
10:53:47|1389.72
10:53:49|1389.66
10:53:49|1389.77
10:53:50|1388.87
10:53:51|1388.45
10:53:52|1388.51
10:53:53|1388.66
10:53:55|1388.34
10:53:55|1388.6
10:53:57|1388.67
10:53:58|1388.52
10:53:58|1388.
10:54:00|1388.3
10:54:02|1388.27
10:54:03|1388.27
10:54:04|1388.36
10:54:04|1388.76
10:54:05|1389.23
10:54:06|1389.23
10:54:09|1389.23
10:54:09|1389.31
10:54:11|1389.31
10:54:12|1389.27
10:54:13|1389.27
10:54:14|1389.27
10:54:15|1389.27
10:54:16|1389.27
10:54:17|1389.2
10:54:18|1389.2
10:54:19|1389.29
10:54:20|1389.29
10:54:21|1389.29
10:54:22|1389.29
10:54:23|1389.29
10:54:24|1389.29
10:54:25|1389.29
10:54:26|1388.88
10:54:27|1388.89
10:54:28|1388.89
10:54:29|1388.89
10:54:30|1388.76
10:54:31|1388.8
10:54:32|1388.8
10:54:33|1388.8
10:54:34|1388.8
10:54:35|1388.74
10:54:36|1388.43
10:54:38|1388.43
10:54:38|1388.43
10:54:40|1389.29
10:54:40|1389.18
10:54:41|1389.6
10:54:43|1389.36
10:54:44|1389.36
10:54:44|1389.36
10:54:45|1389.41
10:54:46|1389.41
10:54:47|1389.16
10:54:49|1389.16
10:54:51|1389.16
10:54:51|1389.16
10:54:52|1389.16
10:54:53|1389.24
10:54:54|1389.24
10:54:55|1389.24
10:54:56|1388.96
10:54:57|1388.96
10:54:59|1388.96
10:54:59|1388.96
10:55:00|1388.86
10:55:02|1388.86
10:55:03|1388.75
10:55:04|1388.73
10:55:06|1388.57
10:55:07|1388.5
10:55:08|1388.52
10:55:09|1388.46
10:55:11|1388.88
10:55:11|1388.88
10:55:12|1388.88
10:55:14|1388.72
10:55:15|1388.75
10:55:16|1388.75
10:55:17|1388.8
10:55:18|1388.8
10:55:19|1388.83
10:55:20|1389.36
10:55:21|1389.63
10:55:22|1389.7
10:55:23|1389.7
10:55:25|1390.08
10:55:26|1390.32
10:55:26|1390.11
10:55:28|1389.99
10:55:29|1389.99
10:55:30|1389.99
10:55:30|1390.02
10:55:32|1390.12
10:55:34|1390.1
10:55:35|1390.1
10:55:35|1390.18
10:55:37|1390.25
10:55:38|1390.25
10:55:39|1390.25
10:55:40|1390.17
10:55:41|1390.28
10:55:42|1390.28
10:55:43|1390.28
10:55:44|1390.28
10:55:45|1390.28
10:55:46|1390.38
10:55:47|1390.38
10:55:48|1389.72
10:55:49|1389.72
10:55:49|1389.72
10:55:51|1389.72
10:55:52|1390.43
10:55:53|1390.43
10:55:54|1390.43
10:55:54|1391.06
10:55:56|1391.02
10:55:57|1391.02
10:55:58|1391.02
10:55:59|1391.02
10:56:00|1390.85
10:56:01|1390.9
10:56:02|1390.9
10:56:02|1390.9
10:56:04|1390.9
10:56:04|1390.7
10:56:06|1390.7
10:56:07|1390.7
10:56:08|1390.7
10:56:09|1390.82
10:56:10|1390.82
10:56:11|1390.95
10:56:13|1391.01
10:56:14|1391.01
10:56:16|1391.01
10:56:16|1391.13
10:56:17|1391.13
10:56:19|1391.13
10:56:20|1391.13
10:56:21|1391.13
10:56:22|1391.13
10:56:23|1391.01
10:56:25|1391.13
10:56:25|1391.13
10:56:26|1391.2
10:56:27|1391.12
10:56:28|1391.12
10:56:29|1391.12
10:56:31|1391.12
10:56:32|1391.08
10:56:33|1391.35
10:56:33|1391.33
10:56:34|1391.33
10:56:35|1391.28
10:56:37|1391.28
10:56:38|1391.19
10:56:38|1391.19
10:56:40|1391.01
10:56:41|1390.98
10:56:42|1390.53
10:56:44|1390.35
10:56:44|1390.52
10:56:45|1390.52
10:56:46|1390.52
10:56:48|1391.09
10:56:49|1391.09
10:56:49|1391.11
10:56:51|1391.11
10:56:52|1391.12
10:56:53|1391.12
10:56:54|1391.12
10:56:55|1391.12
10:56:56|1391.12
10:56:57|1391.12
10:56:58|1391.12
10:56:59|1391.12
10:57:00|1391.12
10:57:01|1391.12
10:57:02|1391.32
10:57:03|1391.32
10:57:04|1391.32
10:57:05|1391.32
10:57:06|1391.32
10:57:07|1391.4
10:57:09|1391.4
10:57:09|1391.4
10:57:10|1391.4
10:57:11|1391.4
10:57:12|1391.4
10:57:14|1391.
10:57:16|1391.
10:57:16|1391.
10:57:17|1391.
10:57:18|1391.
10:57:19|1391.
10:57:20|1390.82
10:57:21|1390.82
10:57:22|1390.9
10:57:24|1391.1
10:57:24|1391.1
10:57:26|1391.1
10:57:27|1391.16
10:57:28|1391.08
10:57:29|1391.08
10:57:30|1391.08
10:57:31|1391.08
10:57:32|1391.08
10:57:33|1391.08
10:57:34|1391.03
10:57:35|1391.03
10:57:36|1390.59
10:57:37|1390.59
10:57:38|1390.59
10:57:39|1390.59
10:57:41|1391.09
10:57:42|1391.09
10:57:42|1391.09
10:57:43|1390.27
10:57:44|1390.76
10:57:45|1390.76
10:57:46|1390.76
10:57:47|1390.76
10:57:49|1390.76
10:57:49|1390.94
10:57:51|1390.94
10:57:52|1390.94
10:57:52|1390.94
10:57:53|1390.94
10:57:55|1390.94
10:57:56|1390.94
10:57:56|1390.94
10:57:58|1390.94
10:57:59|1390.58
10:58:00|1390.98
10:58:01|1390.58
10:58:02|1390.58
10:58:03|1390.58
10:58:04|1390.95
10:58:05|1390.95
10:58:06|1390.95
10:58:07|1390.95
10:58:09|1390.95
10:58:10|1390.86
10:58:11|1390.91
10:58:12|1390.91
10:58:13|1390.64
10:58:14|1390.64
10:58:15|1390.64
10:58:17|1390.64
10:58:18|1390.64
10:58:20|1390.64
10:58:21|1390.84
10:58:22|1390.84
10:58:23|1390.56
10:58:25|1390.56
10:58:25|1390.56
10:58:27|1390.56
10:58:28|1390.56
10:58:29|1390.56
10:58:31|1390.56
10:58:32|1390.56
10:58:34|1391.09
10:58:34|1391.23
10:58:35|1391.23
10:58:36|1390.99
10:58:37|1390.66
10:58:38|1390.66
10:58:39|1390.66
10:58:40|1390.66
10:58:41|1390.56
10:58:42|1390.37
10:58:43|1390.37
10:58:45|1390.41
10:58:45|1390.41
10:58:46|1390.41
10:58:48|1390.36
10:58:48|1390.36
10:58:50|1390.17
10:58:51|1389.62
10:58:52|1389.54
10:58:53|1389.54
10:58:54|1389.54
10:58:55|1389.55
10:58:56|1389.55
10:58:57|1389.55
10:58:58|1389.79
10:58:59|1389.58
10:59:00|1389.79
10:59:01|1389.8
10:59:02|1389.8
10:59:03|1389.8
10:59:04|1389.8
10:59:05|1389.8
10:59:06|1389.8
10:59:07|1390.08
10:59:08|1389.82
10:59:10|1389.82
10:59:11|1389.82
10:59:13|1389.68
10:59:15|1389.51
10:59:16|1389.68
10:59:16|1389.68
10:59:18|1389.99
10:59:19|1389.99
10:59:20|1389.99
10:59:21|1389.99
10:59:22|1389.99
10:59:23|1390.08
10:59:25|1390.08
10:59:25|1390.08
10:59:26|1390.08
10:59:28|1389.92
10:59:29|1389.92
10:59:30|1389.92
10:59:31|1389.92
10:59:32|1389.92
10:59:33|1389.92
10:59:34|1389.92
10:59:35|1389.92
10:59:36|1389.76
10:59:37|1389.76
10:59:39|1389.76
10:59:40|1389.76
10:59:41|1389.76
10:59:42|1389.82
10:59:43|1389.92
10:59:44|1389.92
10:59:44|1389.92
10:59:46|1389.92
10:59:47|1389.91
10:59:49|1389.91
10:59:49|1389.91
10:59:50|1389.82
10:59:51|1389.82
10:59:53|1389.82
10:59:53|1389.82
10:59:55|1389.82
10:59:55|1389.82
10:59:57|1389.82
10:59:58|1389.82
11:00:00|1389.92
11:00:00|1389.92
11:00:01|1389.93
11:00:02|1389.93
11:00:04|1389.81
11:00:04|1389.81
11:00:05|1389.81
11:00:06|1389.81
11:00:07|1389.81
11:00:10|1389.81
11:00:10|1389.81
11:00:12|1389.82
11:00:13|1389.82
11:00:15|1389.99
11:00:15|1390.32
11:00:17|1390.32
11:00:18|1389.87
11:00:19|1389.87
11:00:20|1389.31
11:00:20|1388.51
11:00:22|1388.35
11:00:23|1388.57
11:00:23|1388.55
11:00:26|1388.94
11:00:27|1388.95
11:00:28|1388.94
11:00:29|1388.89
11:00:30|1388.89
11:00:31|1388.95
11:00:32|1389.02
11:00:34|1389.02
11:00:35|1389.68
11:00:36|1389.92
11:00:36|1389.92
11:00:38|1389.92
11:00:40|1389.92
11:00:40|1390.11
11:00:41|1390.27
11:00:42|1390.27
11:00:43|1390.33
11:00:44|1390.29
11:00:46|1390.29
11:00:47|1390.29
11:00:48|1390.29
11:00:49|1390.29
11:00:50|1390.48
11:00:51|1390.48
11:00:51|1390.66
11:00:53|1390.66
11:00:53|1390.8
11:00:55|1391.06
11:00:55|1391.06
11:00:57|1391.38
11:00:58|1391.07
11:00:59|1391.07
11:01:00|1391.07
11:01:01|1391.29
11:01:02|1391.29
11:01:03|1391.29
11:01:05|1391.21
11:01:05|1390.96
11:01:06|1390.96
11:01:07|1391.16
11:01:08|1391.16
11:01:09|1391.16
11:01:11|1391.16
11:01:13|1391.16
11:01:13|1391.16
11:01:15|1391.35
11:01:17|1391.35
11:01:18|1392.12
11:01:19|1392.12
11:01:21|1391.71
11:01:21|1391.74
11:01:22|1391.74
11:01:24|1391.74
11:01:25|1391.74
11:01:26|1391.74
11:01:27|1391.74
11:01:29|1391.74
11:01:30|1391.74
11:01:30|1391.62
11:01:32|1391.62
11:01:32|1391.62
11:01:34|1391.66
11:01:34|1391.66
11:01:36|1391.6
11:01:37|1391.54
11:01:37|1391.54
11:01:39|1391.54
11:01:40|1391.54
11:01:41|1391.58
11:01:42|1391.65
11:01:44|1391.65
11:01:44|1391.65
11:01:46|1391.65
11:01:46|1391.65
11:01:47|1391.65
11:01:48|1391.65
11:01:50|1391.76
11:01:51|1391.76
11:01:51|1391.76
11:01:53|1391.95
11:01:54|1392.02
11:01:55|1392.08
11:01:56|1392.08
11:01:57|1392.08
11:01:58|1392.08
11:01:59|1392.08
11:02:00|1392.08
11:02:01|1392.06
11:02:02|1392.06
11:02:03|1391.66
11:02:05|1391.86
11:02:06|1391.86
11:02:07|1391.86
11:02:08|1391.98
11:02:09|1391.98
11:02:10|1391.98
11:02:11|1391.98
11:02:13|1391.98
11:02:14|1391.98
11:02:15|1391.98
11:02:17|1392.2
11:02:18|1392.2
11:02:19|1392.2
11:02:20|1392.2
11:02:22|1392.2
11:02:23|1392.2
11:02:24|1392.2
11:02:26|1392.2
11:02:28|1392.12
11:02:28|1392.12
11:02:30|1392.12
11:02:31|1392.12
11:02:32|1392.12
11:02:33|1392.12
11:02:34|1392.12
11:02:35|1392.2
11:02:36|1392.2
11:02:37|1392.2
11:02:39|1392.2
11:02:40|1391.32
11:02:41|1391.32
11:02:42|1391.32
11:02:44|1392.26
11:02:44|1392.26
11:02:45|1392.26
11:02:47|1392.21
11:02:47|1392.21
11:02:48|1392.21
11:02:49|1392.21
11:02:51|1392.21
11:02:52|1392.21
11:02:52|1392.21
11:02:54|1392.21
11:02:55|1392.25
11:02:56|1392.25
11:02:57|1392.25
11:02:58|1392.25
11:02:59|1392.25
11:03:00|1392.25
11:03:01|1392.18
11:03:02|1392.21
11:03:04|1392.22
11:03:04|1392.22
11:03:06|1392.22
11:03:07|1392.22
11:03:09|1392.22
11:03:09|1392.22
11:03:11|1392.03
11:03:12|1392.04
11:03:14|1392.04
11:03:15|1392.13
11:03:17|1392.22
11:03:18|1392.22
11:03:19|1392.22
11:03:21|1392.22
11:03:21|1392.22
11:03:22|1392.22
11:03:23|1392.11
11:03:24|1392.11
11:03:25|1392.11
11:03:26|1392.11
11:03:27|1392.11
11:03:28|1392.11
11:03:29|1392.11
11:03:30|1392.11
11:03:31|1392.11
11:03:33|1392.11
11:03:34|1392.11
11:03:35|1392.11
11:03:35|1392.11
11:03:37|1392.11
11:03:38|1392.11
11:03:39|1392.25
11:03:40|1392.25
11:03:41|1392.25
11:03:41|1392.31
11:03:43|1392.7
11:03:44|1392.7
11:03:44|1392.7
11:03:46|1392.7
11:03:47|1392.7
11:03:48|1392.7
11:03:48|1392.26
11:03:51|1392.26
11:03:51|1392.26
11:03:52|1392.26
11:03:53|1392.26
11:03:54|1392.26
11:03:55|1392.26
11:03:56|1392.26
11:03:57|1392.26
11:03:58|1392.26
11:03:59|1392.26
11:04:00|1392.26
11:04:01|1392.26
11:04:02|1392.23
11:04:03|1392.23
11:04:04|1392.08
11:04:05|1392.08
11:04:06|1392.08
11:04:07|1391.44
11:04:09|1391.44
11:04:10|1391.44
11:04:11|1391.44
11:04:12|1391.44
11:04:12|1391.44
11:04:13|1391.44
11:04:14|1391.44
11:04:16|1392.05
11:04:17|1392.05
11:04:19|1391.99
11:04:20|1391.99
11:04:21|1391.99
11:04:22|1391.99
11:04:23|1391.45
11:04:23|1391.45
11:04:25|1391.45
11:04:26|1391.22
11:04:28|1391.22
11:04:28|1391.22
11:04:29|1391.22
11:04:30|1391.22
11:04:32|1392.25
11:04:32|1392.25
11:04:33|1392.25
11:04:34|1392.25
11:04:36|1392.25
11:04:36|1392.25
11:04:38|1392.25
11:04:39|1392.14
11:04:39|1391.23
11:04:41|1391.58
11:04:41|1391.58
11:04:42|1391.58
11:04:44|1391.68
11:04:44|1391.68
11:04:46|1391.68
11:04:47|1391.68
11:04:48|1391.68
11:04:49|1391.68
11:04:50|1391.68
11:04:51|1391.68
11:04:52|1391.68
11:04:53|1391.68
11:04:54|1391.23
11:04:55|1391.23
11:04:56|1391.23
11:04:57|1391.98
11:04:58|1391.98
11:04:59|1391.98
11:05:00|1391.98
11:05:01|1391.98
11:05:02|1391.98
11:05:03|1391.94
11:05:04|1391.54
11:05:06|1391.54
11:05:07|1391.54
11:05:08|1391.52
11:05:08|1391.52
11:05:11|1391.56
11:05:11|1391.56
11:05:12|1391.54
11:05:13|1391.53
11:05:15|1391.53
11:05:17|1391.61
11:05:18|1391.61
11:05:19|1391.96
11:05:19|1392.02
11:05:20|1392.02
11:05:22|1391.78
11:05:23|1391.78
11:05:23|1391.78
11:05:26|1391.78
11:05:27|1392.4
11:05:28|1392.4
11:05:29|1392.4
11:05:30|1392.25
11:05:31|1392.25
11:05:31|1391.9
11:05:33|1391.9
11:05:33|1391.9
11:05:35|1391.9
11:05:36|1391.9
11:05:38|1391.31
11:05:38|1391.31
11:05:39|1391.22
11:05:40|1391.22
11:05:41|1391.41
11:05:42|1391.57
11:05:43|1391.83
11:05:44|1391.83
11:05:45|1391.83
11:05:46|1391.8
11:05:47|1391.8
11:05:48|1391.8
11:05:49|1391.84
11:05:50|1391.84
11:05:51|1391.84
11:05:53|1391.64
11:05:54|1391.64
11:05:55|1391.64
11:05:56|1391.64
11:05:57|1391.68
11:05:57|1391.33
11:05:59|1391.33
11:06:01|1391.6
11:06:02|1391.6
11:06:02|1391.6
11:06:04|1391.6
11:06:05|1391.6
11:06:05|1391.6
11:06:08|1391.6
11:06:08|1391.6
11:06:09|1391.6
11:06:10|1391.6
11:06:11|1391.6
11:06:12|1391.6
11:06:13|1391.44
11:06:15|1391.29
11:06:16|1391.29
11:06:17|1391.29
11:06:18|1391.68
11:06:19|1391.81
11:06:21|1391.72
11:06:21|1391.72
11:06:23|1391.72
11:06:24|1391.54
11:06:24|1391.54
11:06:26|1391.22
11:06:26|1391.22
11:06:27|1391.38
11:06:28|1391.38
11:06:29|1391.38
11:06:31|1391.38
11:06:32|1391.38
11:06:33|1391.38
11:06:34|1391.38
11:06:35|1391.45
11:06:37|1391.81
11:06:37|1391.81
11:06:39|1391.81
11:06:40|1391.81
11:06:40|1391.81
11:06:42|1391.81
11:06:42|1391.81
11:06:44|1391.81
11:06:44|1391.81
11:06:46|1391.81
11:06:46|1391.78
11:06:47|1391.78
11:06:48|1391.78
11:06:50|1391.78
11:06:50|1391.78
11:06:52|1391.78
11:06:52|1391.78
11:06:53|1391.64
11:06:55|1391.22
11:06:55|1390.94
11:06:56|1390.94
11:06:58|1390.94
11:06:58|1390.94
11:06:59|1390.94
11:07:01|1390.94
11:07:02|1390.94
11:07:03|1390.94
11:07:04|1390.94
11:07:05|1391.26
11:07:07|1391.26
11:07:08|1391.26
11:07:08|1391.26
11:07:09|1391.26
11:07:10|1391.26
11:07:11|1391.12
11:07:13|1391.12
11:07:13|1391.12
11:07:14|1390.92
11:07:15|1390.92
11:07:16|1390.92
11:07:17|1390.92
11:07:19|1390.92
11:07:20|1390.92
11:07:21|1390.92
11:07:23|1390.92
11:07:24|1390.92
11:07:25|1390.92
11:07:26|1391.1
11:07:27|1391.1
11:07:28|1391.1
11:07:29|1391.1
11:07:30|1391.1
11:07:31|1391.26
11:07:33|1391.26
11:07:33|1391.26
11:07:34|1391.26
11:07:35|1391.26
11:07:36|1391.08
11:07:38|1391.08
11:07:39|1390.99
11:07:40|1390.99
11:07:41|1390.99
11:07:43|1390.99
11:07:43|1390.99
11:07:45|1390.99
11:07:46|1390.99
11:07:46|1390.99
11:07:47|1390.99
11:07:48|1391.26
11:07:50|1391.26
11:07:51|1391.26
11:07:52|1391.42
11:07:53|1391.42
11:07:54|1391.42
11:07:55|1392.11
11:07:56|1392.07
11:07:57|1392.07
11:07:58|1392.07
11:07:59|1392.07
11:08:00|1392.07
11:08:02|1392.07
11:08:03|1392.07
11:08:04|1392.07
11:08:05|1392.17
11:08:06|1392.17
11:08:08|1392.17
11:08:09|1392.17
11:08:10|1392.04
11:08:11|1392.04
11:08:12|1391.48
11:08:14|1391.54
11:08:15|1391.54
11:08:15|1391.54
11:08:16|1391.54
11:08:17|1391.72
11:08:19|1391.72
11:08:20|1391.72
11:08:21|1391.72
11:08:23|1391.72
11:08:23|1391.72
11:08:24|1391.32
11:08:26|1391.41
11:08:26|1391.41
11:08:27|1391.7
11:08:28|1391.7
11:08:29|1391.7
11:08:31|1391.7
11:08:31|1391.7
11:08:32|1391.7
11:08:33|1391.7
11:08:34|1391.7
11:08:35|1391.97
11:08:36|1391.97
11:08:37|1391.97
11:08:38|1391.97
11:08:39|1391.97
11:08:40|1391.97
11:08:41|1391.97
11:08:42|1392.01
11:08:44|1392.01
11:08:45|1392.01
11:08:47|1392.01
11:08:47|1392.01
11:08:49|1392.01
11:08:50|1392.01
11:08:50|1392.01
11:08:51|1392.01
11:08:53|1392.01
11:08:53|1392.01
11:08:55|1392.03
11:08:56|1392.03
11:08:57|1392.03
11:08:59|1392.03
11:09:00|1392.03
11:09:01|1392.03
11:09:02|1392.31
11:09:03|1392.31
11:09:04|1392.31
11:09:05|1392.31
11:09:06|1392.31
11:09:07|1392.31
11:09:08|1392.31
11:09:09|1392.31
11:09:10|1392.01
11:09:11|1391.38
11:09:12|1391.38
11:09:13|1391.46
11:09:14|1391.32
11:09:15|1391.91
11:09:16|1391.91
11:09:17|1391.91
11:09:18|1391.91
11:09:19|1391.91
11:09:20|1391.77
11:09:21|1391.77
11:09:23|1391.77
11:09:23|1391.77
11:09:25|1391.77
11:09:25|1391.77
11:09:27|1391.77
11:09:28|1391.77
11:09:29|1391.77
11:09:30|1391.54
11:09:31|1391.54
11:09:32|1391.54
11:09:33|1391.36
11:09:34|1391.36
11:09:35|1391.36
11:09:36|1391.36
11:09:37|1390.91
11:09:38|1390.83
11:09:39|1390.83
11:09:40|1390.83
11:09:41|1390.83
11:09:42|1390.83
11:09:43|1390.83
11:09:44|1390.75
11:09:45|1390.77
11:09:46|1390.83
11:09:47|1390.83
11:09:48|1390.83
11:09:49|1390.83
11:09:50|1390.83
11:09:51|1390.83
11:09:52|1390.83
11:09:53|1390.83
11:09:54|1390.76
11:09:55|1391.05
11:09:56|1391.05
11:09:57|1391.05
11:09:58|1390.79
11:09:59|1390.79
11:10:01|1390.62
11:10:01|1390.62
11:10:02|1390.62
11:10:04|1390.62
11:10:04|1390.8
11:10:06|1390.78
11:10:06|1390.8
11:10:08|1390.51
11:10:09|1390.51
11:10:10|1390.71
11:10:11|1390.71
11:10:12|1390.71
11:10:13|1390.5
11:10:14|1390.5
11:10:16|1390.5
11:10:16|1390.5
11:10:18|1390.5
11:10:18|1390.5
11:10:20|1390.66
11:10:22|1391.26
11:10:23|1391.26
11:10:23|1391.26
11:10:24|1390.86
11:10:26|1390.75
11:10:28|1390.58
11:10:28|1390.58
11:10:30|1390.7
11:10:31|1390.8
11:10:32|1390.8
11:10:32|1390.8
11:10:33|1390.8
11:10:34|1390.8
11:10:36|1390.8
11:10:37|1390.8
11:10:37|1390.8
11:10:38|1391.04
11:10:39|1391.04
11:10:40|1391.04
11:10:42|1391.04
11:10:43|1391.04
11:10:44|1391.04
11:10:45|1391.04
11:10:46|1391.04
11:10:47|1391.04
11:10:48|1391.04
11:10:49|1391.04
11:10:50|1391.04
11:10:51|1391.04
11:10:52|1391.04
11:10:53|1391.04
11:10:55|1390.74
11:10:55|1390.74
11:10:57|1390.74
11:10:58|1390.68
11:10:59|1390.91
11:11:01|1390.91
11:11:02|1390.91
11:11:02|1390.91
11:11:04|1390.91
11:11:04|1390.91
11:11:05|1390.91
11:11:06|1390.53
11:11:08|1390.53
11:11:08|1390.53
11:11:09|1390.53
11:11:10|1390.53
11:11:11|1390.53
11:11:13|1390.53
11:11:14|1390.53
11:11:15|1390.53
11:11:15|1390.53
11:11:18|1390.53
11:11:19|1390.53
11:11:19|1390.62
11:11:22|1390.62
11:11:22|1390.62
11:11:23|1390.62
11:11:25|1390.46
11:11:26|1390.46
11:11:26|1390.46
11:11:28|1390.39
11:11:28|1390.39
11:11:29|1390.39
11:11:32|1390.39
11:11:32|1390.39
11:11:33|1390.39
11:11:34|1390.39
11:11:35|1390.27
11:11:36|1390.27
11:11:37|1390.27
11:11:38|1390.27
11:11:41|1390.27
11:11:42|1390.3
11:11:43|1390.3
11:11:44|1390.3
11:11:44|1390.3
11:11:45|1390.3
11:11:46|1390.3
11:11:48|1390.3
11:11:48|1390.3
11:11:49|1390.3
11:11:50|1390.3
11:11:51|1390.3
11:11:52|1390.3
11:11:54|1390.3
11:11:55|1390.24
11:11:55|1390.24
11:11:57|1389.55
11:11:59|1389.62
11:11:59|1389.77
11:12:01|1389.77
11:12:02|1389.77
11:12:03|1389.77
11:12:04|1389.69
11:12:05|1389.69
11:12:06|1389.69
11:12:07|1389.69
11:12:08|1389.69
11:12:09|1389.69
11:12:10|1389.69
11:12:11|1389.69
11:12:12|1389.69
11:12:14|1389.69
11:12:14|1389.7
11:12:16|1389.7
11:12:17|1389.7
11:12:17|1389.7
11:12:18|1389.7
11:12:19|1389.7
11:12:21|1389.7
11:12:22|1389.7
11:12:23|1389.7
11:12:24|1389.85
11:12:25|1389.85
11:12:27|1389.85
11:12:27|1389.85
11:12:28|1389.85
11:12:30|1389.85
11:12:31|1389.85
11:12:32|1389.85
11:12:33|1389.66
11:12:35|1389.66
11:12:36|1389.66
11:12:37|1389.9
11:12:38|1389.9
11:12:39|1389.9
11:12:40|1389.9
11:12:41|1389.9
11:12:42|1389.9
11:12:43|1389.9
11:12:44|1389.82
11:12:45|1389.82
11:12:46|1389.82
11:12:47|1389.82
11:12:49|1389.93
11:12:49|1389.93
11:12:50|1390.59
11:12:51|1390.59
11:12:52|1390.44
11:12:53|1390.36
11:12:54|1390.36
11:12:55|1390.36
11:12:56|1389.67
11:12:57|1390.18
11:12:58|1390.18
11:12:59|1390.22
11:13:00|1390.22
11:13:01|1390.29
11:13:02|1390.29
11:13:03|1390.55
11:13:04|1390.11
11:13:05|1390.11
11:13:07|1389.93
11:13:08|1389.93
11:13:09|1389.93
11:13:10|1389.99
11:13:11|1389.99
11:13:12|1389.99
11:13:13|1390.07
11:13:14|1390.08
11:13:15|1390.08
11:13:16|1390.08
11:13:17|1390.13
11:13:19|1390.12
11:13:19|1390.12
11:13:20|1390.07
11:13:21|1390.07
11:13:23|1390.07
11:13:24|1390.07
11:13:25|1390.07
11:13:26|1390.07
11:13:28|1390.07
11:13:29|1390.13
11:13:30|1390.13
11:13:32|1390.07
11:13:32|1390.05
11:13:34|1390.26
11:13:35|1390.26
11:13:36|1390.12
11:13:37|1390.2
11:13:38|1390.27
11:13:39|1390.27
11:13:40|1390.08
11:13:41|1390.08
11:13:42|1390.08
11:13:43|1390.19
11:13:44|1390.14
11:13:45|1390.14
11:13:46|1390.14
11:13:47|1390.19
11:13:48|1390.23
11:13:49|1390.75
11:13:50|1391.05
11:13:52|1391.05
11:13:52|1390.75
11:13:54|1390.51
11:13:55|1390.51
11:13:56|1390.24
11:13:57|1390.16
11:13:58|1390.16
11:14:00|1389.99
11:14:00|1389.82
11:14:02|1390.16
11:14:03|1390.16
11:14:04|1390.37
11:14:05|1390.43
11:14:06|1390.43
11:14:07|1390.43
11:14:09|1390.13
11:14:10|1390.13
11:14:11|1390.13
11:14:12|1390.13
11:14:13|1390.13
11:14:15|1389.83
11:14:15|1389.83
11:14:16|1389.63
11:14:18|1389.78
11:14:19|1389.84
11:14:20|1389.84
11:14:21|1389.84
11:14:22|1389.84
11:14:23|1389.68
11:14:24|1389.68
11:14:25|1389.68
11:14:26|1389.68
11:14:27|1389.69
11:14:29|1389.69
11:14:29|1389.69
11:14:30|1389.69
11:14:31|1389.69
11:14:32|1389.69
11:14:34|1389.69
11:14:35|1389.69
11:14:36|1389.69
11:14:37|1389.69
11:14:38|1389.69
11:14:39|1389.69
11:14:40|1389.69
11:14:41|1389.83
11:14:42|1389.83
11:14:43|1389.83
11:14:44|1389.83
11:14:45|1389.56
11:14:46|1389.56
11:14:47|1389.56
11:14:48|1389.56
11:14:49|1389.55
11:14:50|1389.55
11:14:52|1389.55
11:14:52|1389.55
11:14:54|1389.55
11:14:54|1389.55
11:14:56|1389.55
11:14:57|1389.55
11:14:58|1389.55
11:14:59|1389.71
11:15:00|1389.71
11:15:01|1389.85
11:15:02|1389.85
11:15:02|1389.77
11:15:04|1389.77
11:15:05|1389.83
11:15:06|1389.83
11:15:07|1389.77
11:15:07|1389.49
11:15:08|1389.49
11:15:10|1389.48
11:15:10|1389.12
11:15:12|1389.12
11:15:13|1389.16
11:15:14|1389.16
11:15:15|1389.16
11:15:16|1389.16
11:15:17|1389.16
11:15:18|1388.63
11:15:19|1389.
11:15:19|1389.22
11:15:22|1388.88
11:15:22|1388.94
11:15:23|1388.95
11:15:25|1389.1
11:15:27|1389.1
11:15:27|1389.1
11:15:29|1389.1
11:15:30|1389.1
11:15:31|1389.31
11:15:32|1389.31
11:15:33|1389.31
11:15:34|1389.31
11:15:35|1389.18
11:15:37|1389.16
11:15:37|1389.16
11:15:38|1389.16
11:15:40|1389.16
11:15:41|1389.16
11:15:42|1389.16
11:15:43|1389.16
11:15:44|1389.03
11:15:45|1389.03
11:15:46|1388.86
11:15:47|1388.86
11:15:48|1388.98
11:15:49|1388.98
11:15:51|1388.97
11:15:51|1388.97
11:15:53|1388.97
11:15:54|1388.97
11:15:55|1388.98
11:15:56|1388.98
11:15:57|1388.98
11:15:58|1388.98
11:15:59|1388.98
11:15:59|1388.98
11:16:00|1388.98
11:16:03|1388.98
11:16:04|1388.98
11:16:04|1388.98
11:16:06|1388.98
11:16:07|1388.98
11:16:09|1388.98
11:16:10|1388.98
11:16:10|1388.97
11:16:11|1389.13
11:16:12|1389.13
11:16:13|1388.85
11:16:15|1388.85
11:16:15|1388.85
11:16:17|1388.97
11:16:18|1388.97
11:16:19|1388.97
11:16:20|1388.97
11:16:21|1388.97
11:16:22|1388.65
11:16:23|1388.65
11:16:24|1388.41
11:16:24|1388.41
11:16:26|1388.64
11:16:27|1388.58
11:16:29|1388.71
11:16:30|1388.71
11:16:31|1388.71
11:16:32|1388.71
11:16:35|1388.71
11:16:35|1389.14
11:16:36|1389.14
11:16:38|1389.23
11:16:38|1389.23
11:16:40|1389.23
11:16:41|1389.23
11:16:42|1389.23
11:16:43|1389.47
11:16:44|1389.47
11:16:44|1389.46
11:16:46|1389.48
11:16:46|1389.48
11:16:48|1389.48
11:16:49|1391.08
11:16:49|1391.08
11:16:50|1391.09
11:16:52|1391.06
11:16:54|1391.06
11:16:55|1390.75
11:16:55|1390.53
11:16:56|1390.53
11:16:57|1390.66
11:16:58|1390.66
11:16:59|1391.24
11:17:01|1391.37
11:17:03|1391.4
11:17:03|1391.4
11:17:05|1391.4
11:17:06|1391.4
11:17:07|1391.4
11:17:08|1391.4
11:17:08|1391.59
11:17:10|1391.43
11:17:11|1391.43
11:17:12|1391.68
11:17:13|1391.69
11:17:14|1392.01
11:17:15|1392.19
11:17:16|1392.19
11:17:17|1391.94
11:17:17|1391.94
11:17:19|1391.97
11:17:21|1391.97
11:17:21|1391.97
11:17:23|1391.94
11:17:24|1391.94
11:17:25|1392.04
11:17:25|1392.26
11:17:27|1392.18
11:17:29|1392.26
11:17:30|1392.27
11:17:31|1392.27
11:17:33|1391.87
11:17:33|1391.87
11:17:34|1391.87
11:17:36|1391.87
11:17:36|1391.87
11:17:37|1392.08
11:17:38|1391.85
11:17:39|1391.86
11:17:40|1391.86
11:17:42|1391.7
11:17:43|1391.7
11:17:44|1391.7
11:17:45|1391.7
11:17:46|1391.7
11:17:47|1391.7
11:17:48|1391.7
11:17:49|1391.7
11:17:49|1391.7
11:17:51|1391.7
11:17:51|1391.7
11:17:52|1391.7
11:17:53|1391.7
11:17:55|1391.76
11:17:56|1391.76
11:17:56|1391.76
11:17:58|1391.76
11:17:58|1391.76
11:18:00|1392.42
11:18:01|1392.42
11:18:02|1392.42
11:18:03|1392.08
11:18:04|1392.08
11:18:05|1392.08
11:18:06|1392.08
11:18:07|1392.08
11:18:10|1392.18
11:18:10|1392.28
11:18:12|1392.21
11:18:13|1392.21
11:18:13|1392.09
11:18:15|1392.36
11:18:16|1392.48
11:18:17|1392.35
11:18:18|1392.42
11:18:19|1392.79
11:18:20|1392.79
11:18:21|1392.79
11:18:22|1392.79
11:18:23|1392.79
11:18:24|1392.79
11:18:25|1392.79
11:18:26|1392.79
11:18:27|1392.24
11:18:28|1392.24
11:18:30|1392.24
11:18:31|1392.37
11:18:32|1392.37
11:18:33|1392.37
11:18:35|1392.37
11:18:36|1392.37
11:18:38|1392.37
11:18:40|1392.24
11:18:40|1392.1
11:18:42|1392.1
11:18:43|1392.1
11:18:44|1391.55
11:18:45|1391.55
11:18:46|1391.04
11:18:47|1391.04
11:18:48|1390.89
11:18:49|1390.89
11:18:50|1390.89
11:18:51|1390.72
11:18:52|1389.64
11:18:53|1389.64
11:18:54|1389.64
11:18:55|1389.64
11:18:56|1389.64
11:18:57|1389.64
11:18:58|1389.64
11:18:59|1389.82
11:19:00|1390.57
11:19:01|1390.57
11:19:02|1390.57
11:19:03|1390.57
11:19:04|1390.57
11:19:05|1390.57
11:19:07|1390.57
11:19:07|1390.57
11:19:08|1390.56
11:19:09|1390.57
11:19:11|1390.78
11:19:12|1390.77
11:19:13|1391.06
11:19:14|1391.06
11:19:15|1391.06
11:19:16|1391.06
11:19:18|1391.06
11:19:19|1391.06
11:19:20|1391.06
11:19:21|1391.6
11:19:22|1391.6
11:19:23|1391.6
11:19:24|1391.6
11:19:25|1391.6
11:19:26|1391.6
11:19:27|1391.62
11:19:28|1391.62
11:19:29|1391.62
11:19:30|1391.62
11:19:32|1391.78
11:19:33|1391.78
11:19:34|1391.75
11:19:35|1391.75
11:19:36|1391.75
11:19:37|1391.75
11:19:38|1391.47
11:19:39|1391.14
11:19:40|1391.27
11:19:41|1391.27
11:19:42|1391.27
11:19:43|1391.27
11:19:44|1391.27
11:19:45|1391.27
11:19:46|1391.27
11:19:48|1391.27
11:19:48|1391.27
11:19:49|1391.27
11:19:51|1391.27
11:19:51|1391.27
11:19:52|1391.27
11:19:53|1391.27
11:19:54|1391.27
11:19:56|1391.26
11:19:57|1391.26
11:19:58|1391.27
11:19:59|1391.34
11:20:00|1391.34
11:20:01|1391.34
11:20:02|1391.34
11:20:03|1391.34
11:20:04|1391.42
11:20:05|1391.42
11:20:06|1391.42
11:20:07|1391.42
11:20:08|1391.39
11:20:10|1391.39
11:20:10|1391.39
11:20:12|1391.39
11:20:13|1391.39
11:20:13|1391.32
11:20:15|1391.32
11:20:15|1391.32
11:20:17|1391.32
11:20:18|1391.32
11:20:19|1391.32
11:20:20|1391.32
11:20:21|1391.32
11:20:22|1391.32
11:20:23|1391.41
11:20:24|1391.41
11:20:25|1391.41
11:20:26|1391.41
11:20:27|1391.41
11:20:28|1391.5
11:20:29|1391.5
11:20:31|1391.5
11:20:31|1391.5
11:20:32|1391.5
11:20:33|1391.5
11:20:35|1392.02
11:20:36|1391.93
11:20:38|1391.93
11:20:38|1391.93
11:20:40|1391.9
11:20:42|1391.9
11:20:43|1391.9
11:20:44|1391.9
11:20:45|1391.9
11:20:46|1391.93
11:20:47|1391.93
11:20:49|1392.31
11:20:49|1392.76
11:20:52|1392.76
11:20:52|1392.68
11:20:54|1392.68
11:20:54|1392.68
11:20:55|1392.68
11:20:56|1392.68
11:20:57|1392.68
11:20:58|1392.68
11:20:59|1392.68
11:21:01|1392.68
11:21:02|1392.68
11:21:03|1392.68
11:21:03|1392.68
11:21:04|1392.68
11:21:06|1392.68
11:21:08|1392.18
11:21:08|1392.18
11:21:09|1392.18
11:21:10|1391.97
11:21:11|1391.66
11:21:12|1391.66
11:21:13|1391.66
11:21:14|1391.66
11:21:15|1391.72
11:21:16|1391.72
11:21:17|1391.72
11:21:19|1391.72
11:21:19|1391.72
11:21:21|1391.72
11:21:21|1391.72
11:21:22|1391.72
11:21:23|1391.72
11:21:24|1391.7
11:21:25|1391.7
11:21:27|1391.7
11:21:27|1391.7
11:21:28|1391.7
11:21:30|1391.7
11:21:30|1391.7
11:21:32|1391.7
11:21:33|1391.7
11:21:35|1391.7
11:21:35|1391.7
11:21:37|1391.7
11:21:38|1391.7
11:21:39|1391.7
11:21:40|1391.7
11:21:41|1391.73
11:21:42|1391.73
11:21:43|1391.73
11:21:44|1391.73
11:21:45|1391.73
11:21:46|1391.81
11:21:47|1392.48
11:21:49|1392.75
11:21:50|1393.11
11:21:51|1392.75
11:21:53|1392.75
11:21:53|1392.75
11:21:54|1393.07
11:21:55|1393.07
11:21:56|1393.07
11:21:57|1393.07
11:21:58|1393.07
11:21:59|1393.07
11:22:00|1393.07
11:22:01|1393.07
11:22:02|1393.07
11:22:03|1393.07
11:22:04|1393.07
11:22:05|1393.07
11:22:06|1393.62
11:22:07|1393.66
11:22:09|1394.45
11:22:10|1394.5
11:22:11|1395.23
11:22:12|1394.6
11:22:13|1394.6
11:22:14|1394.6
11:22:15|1394.6
11:22:17|1395.
11:22:17|1395.
11:22:18|1394.9
11:22:19|1394.9
11:22:21|1395.11
11:22:22|1395.11
11:22:23|1394.89
11:22:24|1394.95
11:22:24|1394.95
11:22:26|1394.92
11:22:27|1395.01
11:22:27|1395.01
11:22:29|1395.01
11:22:30|1395.01
11:22:31|1395.01
11:22:32|1395.11
11:22:33|1395.28
11:22:34|1395.21
11:22:35|1395.3
11:22:37|1395.3
11:22:37|1395.3
11:22:38|1395.3
11:22:39|1395.4
11:22:40|1395.4
11:22:42|1395.4
11:22:43|1395.4
11:22:44|1395.33
11:22:45|1395.46
11:22:46|1395.59
11:22:47|1395.27
11:22:49|1395.22
11:22:50|1395.06
11:22:51|1395.06
11:22:52|1395.06
11:22:53|1395.06
11:22:54|1395.
11:22:55|1395.
11:22:56|1395.
11:22:58|1395.17
11:22:58|1394.88
11:23:00|1395.1
11:23:00|1395.1
11:23:01|1395.1
11:23:02|1394.66
11:23:04|1394.66
11:23:06|1394.64
11:23:06|1394.64
11:23:07|1394.5
11:23:09|1394.5
11:23:10|1394.5
11:23:12|1394.39
11:23:12|1394.39
11:23:14|1394.39
11:23:14|1394.39
11:23:15|1394.39
11:23:16|1394.39
11:23:17|1394.39
11:23:18|1394.39
11:23:19|1394.39
11:23:20|1394.39
11:23:21|1394.5
11:23:22|1394.5
11:23:23|1394.5
11:23:24|1394.66
11:23:25|1394.94
11:23:26|1394.91
11:23:27|1394.91
11:23:28|1394.91
11:23:29|1394.91
11:23:30|1394.91
11:23:31|1394.68
11:23:32|1394.68
11:23:33|1394.68
11:23:34|1394.87
11:23:36|1394.87
11:23:38|1394.91
11:23:38|1394.91
11:23:40|1394.84
11:23:41|1394.9
11:23:42|1394.9
11:23:43|1394.9
11:23:43|1395.29
11:23:45|1395.29
11:23:45|1395.29
11:23:47|1395.29
11:23:48|1395.29
11:23:48|1395.29
11:23:51|1395.29
11:23:51|1395.29
11:23:52|1395.34
11:23:53|1395.34
11:23:54|1395.34
11:23:55|1395.61
11:23:57|1395.61
11:23:57|1395.61
11:23:58|1395.22
11:23:59|1395.22
11:24:00|1395.34
11:24:01|1395.34
11:24:02|1395.04
11:24:03|1395.04
11:24:04|1395.04
11:24:05|1395.41
11:24:06|1395.41
11:24:07|1395.41
11:24:09|1395.54
11:24:10|1395.54
11:24:12|1395.54
11:24:13|1395.57
11:24:14|1395.57
11:24:15|1395.58
11:24:15|1395.58
11:24:16|1395.58
11:24:18|1395.58
11:24:20|1395.58
11:24:20|1395.58
11:24:22|1395.44
11:24:23|1395.44
11:24:24|1395.44
11:24:25|1395.16
11:24:25|1395.1
11:24:27|1395.1
11:24:28|1395.1
11:24:28|1395.1
11:24:30|1395.1
11:24:31|1394.88
11:24:32|1394.88
11:24:34|1394.88
11:24:34|1394.88
11:24:35|1394.88
11:24:37|1394.88
11:24:38|1395.1
11:24:39|1395.1
11:24:41|1395.1
11:24:41|1395.1
11:24:42|1395.1
11:24:43|1395.06
11:24:44|1395.06
11:24:46|1395.06
11:24:47|1395.06
11:24:48|1395.06
11:24:48|1395.06
11:24:51|1395.06
11:24:51|1395.06
11:24:52|1395.06
11:24:54|1395.06
11:24:54|1395.06
11:24:55|1395.06
11:24:56|1395.06
11:24:58|1395.06
11:24:59|1395.06
11:24:59|1395.06
11:25:01|1395.06
11:25:02|1395.06
11:25:03|1395.06
11:25:05|1395.12
11:25:06|1395.12
11:25:08|1395.12
11:25:08|1395.12
11:25:10|1395.12
11:25:11|1395.12
11:25:12|1395.06
11:25:12|1395.06
11:25:14|1395.06
11:25:15|1394.88
11:25:16|1394.88
11:25:17|1394.88
11:25:18|1394.88
11:25:20|1394.88
11:25:21|1394.88
11:25:22|1394.88
11:25:23|1394.88
11:25:25|1394.88
11:25:25|1394.87
11:25:27|1394.58
11:25:28|1394.58
11:25:29|1394.58
11:25:30|1393.86
11:25:31|1393.86
11:25:32|1393.93
11:25:34|1393.93
11:25:34|1393.93
11:25:35|1393.93
11:25:37|1393.93
11:25:39|1393.93
11:25:39|1393.93
11:25:41|1393.93
11:25:42|1393.93
11:25:43|1393.93
11:25:44|1393.93
11:25:45|1394.29
11:25:47|1394.29
11:25:47|1394.29
11:25:49|1394.29
11:25:50|1394.29
11:25:51|1394.29
11:25:51|1394.29
11:25:53|1393.98
11:25:53|1393.98
11:25:54|1393.97
11:25:55|1393.97
11:25:57|1393.97
11:25:57|1393.97
11:25:58|1393.97
11:26:00|1393.97
11:26:02|1393.97
11:26:02|1393.97
11:26:03|1393.97
11:26:04|1393.98
11:26:05|1393.98
11:26:06|1393.98
11:26:07|1393.98
11:26:08|1393.98
11:26:09|1393.98
11:26:10|1393.98
11:26:11|1393.98
11:26:13|1393.98
11:26:14|1393.98
11:26:15|1393.98
11:26:16|1393.98
11:26:17|1393.98
11:26:18|1393.98
11:26:19|1393.98
11:26:20|1393.98
11:26:21|1393.98
11:26:21|1393.98
11:26:22|1393.98
11:26:24|1394.08
11:26:25|1394.08
11:26:25|1394.08
11:26:27|1394.08
11:26:27|1394.08
11:26:29|1394.08
11:26:29|1394.08
11:26:30|1394.08
11:26:32|1394.08
11:26:33|1394.08
11:26:34|1394.08
11:26:34|1394.08
11:26:37|1394.41
11:26:37|1394.41
11:26:38|1394.29
11:26:40|1394.43
11:26:41|1394.43
11:26:43|1394.43
11:26:44|1394.43
11:26:44|1394.43
11:26:46|1394.43
11:26:47|1394.43
11:26:48|1394.43
11:26:48|1394.43
11:26:49|1394.36
11:26:51|1394.36
11:26:52|1394.36
11:26:53|1394.36
11:26:55|1394.36
11:26:55|1394.36
11:26:56|1394.36
11:26:57|1394.22
11:26:58|1394.42
11:26:59|1394.43
11:27:00|1395.09
11:27:01|1395.09
11:27:02|1395.09
11:27:04|1395.09
11:27:06|1395.09
11:27:06|1394.75
11:27:07|1394.75
11:27:08|1394.75
11:27:09|1394.75
11:27:11|1394.75
11:27:12|1394.75
11:27:14|1394.75
11:27:14|1395.14
11:27:15|1395.14
11:27:17|1395.15
11:27:17|1395.15
11:27:19|1395.15
11:27:19|1395.15
11:27:21|1395.15
11:27:22|1395.15
11:27:23|1395.15
11:27:23|1395.15
11:27:25|1395.15
11:27:26|1395.15
11:27:28|1395.15
11:27:28|1395.15
11:27:29|1395.15
11:27:30|1395.15
11:27:31|1395.06
11:27:32|1395.06
11:27:33|1395.06
11:27:34|1394.88
11:27:36|1394.88
11:27:36|1394.88
11:27:39|1394.88
11:27:39|1394.88
11:27:41|1394.88
11:27:42|1394.88
11:27:44|1394.65
11:27:44|1394.65
11:27:45|1394.65
11:27:46|1394.22
11:27:47|1394.53
11:27:48|1394.08
11:27:49|1394.08
11:27:50|1394.31
11:27:51|1394.31
11:27:53|1394.31
11:27:53|1394.31
11:27:54|1394.53
11:27:55|1394.53
11:27:56|1394.48
11:27:57|1394.48
11:27:58|1394.48
11:28:00|1394.53
11:28:01|1394.52
11:28:02|1394.52
11:28:03|1394.49
11:28:04|1394.49
11:28:05|1394.42
11:28:06|1394.42
11:28:07|1394.53
11:28:08|1394.55
11:28:10|1394.55
11:28:10|1394.55
11:28:11|1394.64
11:28:12|1394.64
11:28:13|1394.87
11:28:14|1394.81
11:28:16|1394.81
11:28:18|1394.81
11:28:18|1394.81
11:28:19|1394.81
11:28:20|1394.81
11:28:21|1394.81
11:28:22|1394.81
11:28:23|1394.81
11:28:24|1394.81
11:28:25|1394.81
11:28:26|1394.76
11:28:27|1394.68
11:28:28|1394.68
11:28:29|1394.41
11:28:30|1394.41
11:28:31|1394.25
11:28:32|1394.25
11:28:33|1394.25
11:28:34|1394.25
11:28:35|1394.63
11:28:36|1394.57
11:28:38|1394.64
11:28:39|1394.77
11:28:40|1394.77
11:28:41|1394.77
11:28:42|1394.78
11:28:43|1394.78
11:28:44|1394.78
11:28:45|1394.78
11:28:46|1394.78
11:28:48|1394.78
11:28:48|1394.78
11:28:49|1394.41
11:28:51|1394.41
11:28:52|1394.41
11:28:53|1394.41
11:28:54|1394.74
11:28:55|1394.68
11:28:55|1394.68
11:28:57|1394.68
11:28:57|1394.68
11:28:59|1394.86
11:29:00|1394.86
11:29:01|1394.86
11:29:02|1394.86
11:29:03|1394.86
11:29:04|1394.42
11:29:05|1394.42
11:29:07|1394.42
11:29:07|1394.42
11:29:09|1394.42
11:29:11|1394.6
11:29:11|1394.6
11:29:13|1394.49
11:29:13|1394.49
11:29:15|1394.49
11:29:16|1394.49
11:29:17|1394.49
11:29:19|1394.32
11:29:19|1394.32
11:29:20|1394.32
11:29:21|1393.95
11:29:22|1393.95
11:29:23|1393.95
11:29:24|1393.95
11:29:25|1393.95
11:29:26|1393.73
11:29:27|1393.52
11:29:29|1393.52
11:29:31|1393.52
11:29:31|1393.54
11:29:32|1393.34
11:29:34|1393.47
11:29:34|1393.47
11:29:35|1393.47
11:29:36|1393.47
11:29:37|1393.47
11:29:38|1393.27
11:29:40|1393.27
11:29:42|1393.27
11:29:42|1393.27
11:29:43|1393.27
11:29:44|1393.27
11:29:46|1393.27
11:29:47|1393.48
11:29:48|1393.48
11:29:49|1393.48
11:29:50|1393.48
11:29:51|1393.48
11:29:52|1393.48
11:29:53|1393.74
11:29:54|1393.74
11:29:55|1393.36
11:29:56|1393.36
11:29:58|1393.36
11:29:59|1393.33
11:29:59|1393.33
11:30:01|1393.3
11:30:01|1393.5
11:30:03|1393.5
11:30:03|1393.5
11:30:05|1393.5
11:30:05|1393.5
11:30:06|1393.5
11:30:08|1393.5
11:30:09|1393.98
11:30:09|1394.09
11:30:11|1394.09
11:30:11|1394.09
11:30:12|1394.09
11:30:14|1394.09
11:30:14|1394.09
11:30:16|1394.09
11:30:17|1394.09
11:30:18|1394.09
11:30:19|1394.09
11:30:20|1394.09
11:30:21|1393.86
11:30:22|1393.86
11:30:23|1393.74
11:30:24|1393.74
11:30:25|1393.74
11:30:26|1393.74
11:30:27|1393.74
11:30:28|1393.74
11:30:29|1393.74
11:30:30|1393.74
11:30:32|1393.74
11:30:33|1393.74
11:30:33|1393.74
11:30:35|1393.74
11:30:36|1393.74
11:30:36|1393.74
11:30:38|1393.74
11:30:38|1393.74
11:30:40|1393.74
11:30:41|1393.74
11:30:42|1394.02
11:30:44|1394.02
11:30:44|1394.02
11:30:46|1394.02
11:30:47|1394.02
11:30:47|1394.02
11:30:49|1394.5
11:30:49|1394.5
11:30:50|1394.5
11:30:51|1394.5
11:30:53|1394.5
11:30:55|1394.5
11:30:56|1394.5
11:30:56|1394.5
11:30:58|1394.5
11:30:58|1394.5
11:30:59|1394.5
11:31:01|1394.5
11:31:02|1394.5
11:31:02|1394.5
11:31:04|1394.01
11:31:04|1394.01
11:31:05|1394.01
11:31:07|1394.01
11:31:07|1394.01
11:31:09|1394.01
11:31:10|1394.01
11:31:11|1394.01
11:31:11|1394.01
11:31:12|1394.24
11:31:14|1394.24
11:31:14|1394.24
11:31:15|1394.24
11:31:17|1394.24
11:31:18|1394.24
11:31:19|1394.24
11:31:20|1393.26
11:31:21|1393.31
11:31:22|1393.31
11:31:23|1392.81
11:31:24|1392.81
11:31:25|1392.81
11:31:26|1392.96
11:31:27|1393.59
11:31:28|1393.59
11:31:29|1393.59
11:31:30|1393.26
11:31:31|1393.24
11:31:33|1393.24
11:31:33|1393.24
11:31:35|1393.24
11:31:35|1393.1
11:31:36|1393.1
11:31:37|1393.1
11:31:39|1393.67
11:31:40|1393.67
11:31:42|1393.32
11:31:43|1393.32
11:31:44|1393.32
11:31:45|1393.32
11:31:46|1393.32
11:31:48|1393.32
11:31:49|1393.32
11:31:50|1393.32
11:31:51|1393.32
11:31:52|1393.41
11:31:54|1393.42
11:31:54|1393.42
11:31:56|1393.42
11:31:58|1393.42
11:31:58|1393.29
11:31:59|1393.29
11:32:00|1393.29
11:32:01|1393.07
11:32:02|1393.1
11:32:03|1393.1
11:32:04|1393.1
11:32:06|1393.1
11:32:08|1393.1
11:32:08|1393.1
11:32:09|1393.42
11:32:10|1393.42
11:32:11|1393.42
11:32:12|1393.42
11:32:13|1393.42
11:32:14|1393.26
11:32:15|1393.26
11:32:16|1393.26
11:32:17|1393.26
11:32:18|1393.26
11:32:19|1393.26
11:32:20|1393.26
11:32:21|1393.26
11:32:22|1393.26
11:32:23|1393.26
11:32:24|1393.26
11:32:25|1393.18
11:32:27|1393.18
11:32:27|1393.18
11:32:28|1393.18
11:32:30|1392.66
11:32:31|1392.66
11:32:32|1392.63
11:32:33|1392.63
11:32:34|1392.63
11:32:34|1392.58
11:32:36|1392.58
11:32:37|1392.58
11:32:38|1392.58
11:32:39|1392.58
11:32:39|1392.58
11:32:40|1392.58
11:32:42|1392.58
11:32:43|1392.58
11:32:44|1392.58
11:32:45|1392.58
11:32:47|1392.58
11:32:47|1392.58
11:32:48|1393.42
11:32:50|1393.42
11:32:51|1393.42
11:32:53|1393.42
11:32:54|1393.67
11:32:55|1393.64
11:32:56|1393.5
11:32:57|1393.5
11:32:58|1393.5
11:32:59|1393.5
11:33:00|1393.5
11:33:01|1392.88
11:33:02|1392.91
11:33:03|1392.91
11:33:04|1392.91
11:33:05|1392.91
11:33:06|1392.91
11:33:07|1392.91
11:33:08|1392.91
11:33:09|1392.91
11:33:11|1393.15
11:33:12|1393.15
11:33:13|1393.15
11:33:14|1393.15
11:33:15|1393.15
11:33:16|1393.15
11:33:17|1393.64
11:33:18|1393.64
11:33:20|1393.53
11:33:20|1393.53
11:33:22|1393.35
11:33:22|1393.35
11:33:24|1393.45
11:33:24|1393.45
11:33:26|1393.45
11:33:27|1393.55
11:33:29|1393.55
11:33:30|1393.55
11:33:31|1393.56
11:33:32|1393.64
11:33:33|1393.69
11:33:34|1393.69
11:33:35|1393.69
11:33:36|1393.69
11:33:37|1393.69
11:33:39|1393.69
11:33:39|1393.69
11:33:41|1393.69
11:33:41|1393.69
11:33:43|1393.66
11:33:43|1393.66
11:33:45|1393.66
11:33:46|1393.66
11:33:47|1394.08
11:33:47|1394.08
11:33:48|1394.08
11:33:50|1394.08
11:33:51|1394.08
11:33:52|1394.13
11:33:54|1394.13
11:33:55|1394.13
11:33:56|1394.13
11:33:56|1394.13
11:33:58|1394.
11:33:59|1394.
11:34:00|1394.27
11:34:01|1394.27
11:34:02|1394.27
11:34:03|1394.31
11:34:04|1394.64
11:34:05|1394.64
11:34:07|1394.64
11:34:07|1394.64
11:34:09|1394.61
11:34:09|1394.61
11:34:11|1394.61
11:34:12|1394.73
11:34:12|1394.73
11:34:13|1394.73
11:34:15|1394.73
11:34:15|1394.73
11:34:16|1394.73
11:34:18|1394.73
11:34:18|1394.73
11:34:19|1394.26
11:34:21|1394.26
11:34:23|1394.26
11:34:23|1394.26
11:34:25|1394.42
11:34:26|1394.42
11:34:27|1394.42
11:34:28|1394.42
11:34:29|1394.25
11:34:30|1394.32
11:34:31|1394.32
11:34:33|1394.32
11:34:33|1394.32
11:34:34|1394.32
11:34:35|1394.32
11:34:36|1394.32
11:34:37|1394.32
11:34:38|1394.32
11:34:39|1394.32
11:34:40|1394.71
11:34:41|1394.71
11:34:42|1394.71
11:34:43|1394.71
11:34:44|1394.71
11:34:46|1394.71
11:34:48|1394.71
11:34:48|1394.71
11:34:49|1394.63
11:34:50|1394.3
11:34:51|1394.25
11:34:52|1394.25
11:34:53|1394.47
11:34:55|1394.7
11:34:57|1394.7
11:34:58|1394.18
11:34:58|1394.18
11:35:00|1394.71
11:35:01|1394.71
11:35:02|1394.57
11:35:04|1394.5
11:35:04|1394.5
11:35:05|1394.35
11:35:06|1394.35
11:35:07|1394.35
11:35:08|1394.35
11:35:10|1394.56
11:35:11|1394.56
11:35:12|1394.56
11:35:12|1394.56
11:35:13|1394.56
11:35:14|1394.56
11:35:15|1395.33
11:35:16|1395.43
11:35:18|1395.73
11:35:18|1395.73
11:35:19|1395.61
11:35:21|1395.61
11:35:21|1395.61
11:35:22|1395.61
11:35:24|1395.61
11:35:25|1395.61
11:35:25|1395.61
11:35:26|1395.61
11:35:27|1395.54
11:35:28|1395.54
11:35:30|1395.74
11:35:30|1395.74
11:35:31|1395.74
11:35:32|1395.74
11:35:34|1395.74
11:35:34|1395.74
11:35:37|1395.74
11:35:38|1395.74
11:35:39|1395.74
11:35:40|1395.74
11:35:40|1395.74
11:35:41|1395.61
11:35:43|1395.61
11:35:44|1395.6
11:35:46|1395.52
11:35:46|1395.52
11:35:47|1395.52
11:35:48|1395.55
11:35:50|1395.23
11:35:51|1395.21
11:35:52|1395.21
11:35:53|1395.21
11:35:54|1395.21
11:35:56|1395.21
11:35:57|1395.21
11:35:58|1395.21
11:35:58|1395.21
11:36:00|1395.21
11:36:00|1395.37
11:36:02|1395.37
11:36:03|1395.37
11:36:04|1395.37
11:36:05|1395.3
11:36:05|1395.3
11:36:07|1395.24
11:36:08|1395.24
11:36:09|1395.24
11:36:09|1395.24
11:36:10|1395.24
11:36:12|1395.24
11:36:12|1395.24
11:36:14|1395.24
11:36:15|1395.24
11:36:16|1395.24
11:36:17|1395.18
11:36:18|1395.18
11:36:19|1395.18
11:36:20|1395.18
11:36:21|1395.11
11:36:22|1395.11
11:36:23|1395.11
11:36:24|1395.32
11:36:25|1395.32
11:36:26|1395.32
11:36:27|1395.32
11:36:29|1395.32
11:36:29|1395.32
11:36:31|1395.32
11:36:31|1395.31
11:36:33|1395.31
11:36:34|1395.31
11:36:35|1395.31
11:36:36|1395.31
11:36:37|1395.31
11:36:38|1395.31
11:36:39|1395.32
11:36:40|1395.32
11:36:41|1395.32
11:36:42|1395.32
11:36:43|1395.39
11:36:45|1395.39
11:36:46|1395.39
11:36:47|1395.39
11:36:48|1395.39
11:36:49|1395.39
11:36:51|1395.39
11:36:52|1395.39
11:36:53|1395.39
11:36:53|1395.39
11:36:56|1395.79
11:36:57|1395.79
11:36:58|1395.68
11:36:59|1395.68
11:37:00|1395.72
11:37:01|1395.72
11:37:03|1395.72
11:37:04|1395.72
11:37:06|1395.72
11:37:06|1395.72
11:37:08|1395.59
11:37:09|1395.64
11:37:10|1395.1
11:37:11|1395.47
11:37:12|1395.47
11:37:13|1395.33
11:37:15|1395.49
11:37:15|1395.49
11:37:17|1395.49
11:37:17|1395.49
11:37:18|1395.49
11:37:20|1395.49
11:37:20|1395.49
11:37:21|1395.49
11:37:22|1395.52
11:37:24|1395.79
11:37:24|1395.79
11:37:25|1395.79
11:37:26|1395.79
11:37:28|1395.79
11:37:28|1395.79
11:37:30|1395.79
11:37:31|1395.79
11:37:32|1395.79
11:37:33|1395.69
11:37:34|1395.52
11:37:35|1395.52
11:37:36|1395.52
11:37:37|1395.52
11:37:38|1395.52
11:37:39|1395.52
11:37:40|1395.52
11:37:41|1395.52
11:37:43|1395.81
11:37:43|1396.36
11:37:45|1396.58
11:37:46|1396.58
11:37:47|1396.59
11:37:49|1396.59
11:37:49|1396.59
11:37:50|1396.59
11:37:52|1396.59
11:37:53|1396.59
11:37:54|1396.4
11:37:55|1396.4
11:37:56|1396.4
11:37:57|1396.4
11:37:58|1396.4
11:37:59|1396.4
11:38:00|1396.4
11:38:01|1396.64
11:38:02|1396.64
11:38:03|1396.64
11:38:04|1396.64
11:38:05|1396.64
11:38:06|1396.59
11:38:07|1396.59
11:38:08|1396.5
11:38:09|1396.5
11:38:10|1396.5
11:38:11|1396.5
11:38:12|1396.34
11:38:13|1396.34
11:38:14|1396.56
11:38:15|1396.56
11:38:16|1396.64
11:38:17|1396.64
11:38:18|1396.64
11:38:19|1396.64
11:38:20|1396.8
11:38:21|1396.8
11:38:22|1396.8
11:38:23|1396.8
11:38:25|1396.8
11:38:26|1396.86
11:38:26|1396.86
11:38:28|1396.86
11:38:30|1396.52
11:38:30|1396.52
11:38:32|1396.52
11:38:32|1396.1
11:38:34|1396.1
11:38:35|1396.1
11:38:35|1396.1
11:38:36|1396.1
11:38:38|1396.1
11:38:38|1396.1
11:38:40|1396.1
11:38:41|1396.1
11:38:42|1396.1
11:38:43|1396.2
11:38:44|1396.2
11:38:45|1396.2
11:38:46|1396.2
11:38:47|1396.2
11:38:48|1396.2
11:38:50|1396.2
11:38:50|1396.2
11:38:51|1396.33
11:38:52|1396.33
11:38:53|1396.33
11:38:55|1396.33
11:38:56|1396.33
11:38:56|1396.48
11:38:57|1396.27
11:38:58|1396.22
11:39:00|1396.22
11:39:01|1396.22
11:39:02|1396.3
11:39:03|1396.23
11:39:04|1396.23
11:39:06|1396.23
11:39:06|1396.27
11:39:08|1396.29
11:39:09|1396.29
11:39:10|1396.29
11:39:11|1396.2
11:39:12|1396.2
11:39:13|1396.2
11:39:14|1396.2
11:39:15|1396.2
11:39:16|1396.2
11:39:17|1395.38
11:39:19|1394.46
11:39:20|1395.02
11:39:20|1395.32
11:39:21|1395.32
11:39:23|1394.88
11:39:24|1394.88
11:39:25|1394.88
11:39:26|1394.88
11:39:27|1394.88
11:39:28|1394.88
11:39:29|1394.88
11:39:30|1395.05
11:39:31|1395.05
11:39:32|1395.05
11:39:34|1395.05
11:39:35|1395.05
11:39:35|1395.13
11:39:37|1395.13
11:39:38|1395.13
11:39:38|1395.13
11:39:40|1395.13
11:39:41|1394.97
11:39:43|1394.97
11:39:44|1394.97
11:39:45|1394.97
11:39:45|1394.97
11:39:46|1394.97
11:39:48|1394.97
11:39:49|1394.97
11:39:51|1394.97
11:39:51|1394.99
11:39:52|1394.99
11:39:53|1395.44
11:39:54|1395.44
11:39:55|1395.71
11:39:57|1395.71
11:39:58|1395.71
11:39:58|1395.71
11:39:59|1395.71
11:40:00|1395.71
11:40:01|1395.71
11:40:03|1395.71
11:40:03|1395.71
11:40:05|1395.71
11:40:07|1395.71
11:40:07|1395.71
11:40:08|1395.71
11:40:09|1395.71
11:40:10|1395.71
11:40:11|1395.71
11:40:12|1395.71
11:40:13|1395.84
11:40:14|1395.84
11:40:15|1395.99
11:40:16|1395.99
11:40:17|1395.99
11:40:19|1395.82
11:40:19|1395.82
11:40:21|1395.82
11:40:23|1395.82
11:40:23|1395.82
11:40:24|1395.82
11:40:26|1395.41
11:40:27|1395.41
11:40:28|1395.41
11:40:29|1395.5
11:40:31|1395.5
11:40:31|1395.5
11:40:32|1395.5
11:40:33|1395.5
11:40:34|1395.5
11:40:35|1395.5
11:40:36|1395.5
11:40:37|1395.5
11:40:39|1395.43
11:40:40|1395.43
11:40:41|1395.43
11:40:42|1395.43
11:40:42|1395.43
11:40:44|1395.6
11:40:45|1395.6
11:40:46|1395.52
11:40:47|1395.52
11:40:47|1395.52
11:40:49|1395.52
11:40:50|1395.54
11:40:52|1395.55
11:40:53|1395.55
11:40:54|1395.55
11:40:55|1395.5
11:40:56|1395.5
11:40:57|1395.55
11:40:58|1395.55
11:40:59|1395.55
11:41:01|1395.55
11:41:01|1395.55
11:41:03|1395.55
11:41:03|1395.55
11:41:05|1395.55
11:41:06|1395.55
11:41:07|1395.55
11:41:08|1395.55
11:41:09|1395.55
11:41:10|1395.29
11:41:11|1395.35
11:41:12|1395.35
11:41:13|1395.35
11:41:14|1394.75
11:41:15|1394.75
11:41:16|1394.75
11:41:17|1394.82
11:41:18|1394.82
11:41:19|1394.82
11:41:20|1394.82
11:41:21|1394.82
11:41:22|1394.82
11:41:23|1394.69
11:41:24|1394.69
11:41:25|1394.5
11:41:26|1394.5
11:41:28|1394.5
11:41:29|1394.5
11:41:30|1394.5
11:41:31|1394.5
11:41:32|1394.5
11:41:33|1394.5
11:41:34|1394.82
11:41:35|1394.82
11:41:36|1394.82
11:41:37|1394.82
11:41:38|1394.82
11:41:40|1394.82
11:41:41|1394.82
11:41:42|1394.82
11:41:42|1394.82
11:41:43|1394.48
11:41:45|1394.48
11:41:46|1394.35
11:41:47|1394.13
11:41:48|1394.13
11:41:49|1394.13
11:41:50|1394.7
11:41:52|1394.7
11:41:53|1394.7
11:41:54|1394.7
11:41:55|1394.7
11:41:56|1394.7
11:41:57|1394.7
11:41:58|1394.7
11:42:00|1394.71
11:42:01|1395.03
11:42:02|1395.03
11:42:03|1395.03
11:42:04|1395.03
11:42:05|1395.03
11:42:06|1394.96
11:42:08|1394.96
11:42:08|1394.96
11:42:09|1395.07
11:42:10|1395.07
11:42:11|1395.07
11:42:12|1395.07
11:42:13|1395.07
11:42:14|1395.07
11:42:15|1394.98
11:42:16|1394.98
11:42:17|1394.96
11:42:18|1394.96
11:42:19|1394.87
11:42:20|1394.97
11:42:21|1395.1
11:42:22|1395.1
11:42:23|1395.1
11:42:24|1395.1
11:42:25|1395.1
11:42:26|1395.1
11:42:28|1395.1
11:42:29|1395.1
11:42:30|1395.1
11:42:31|1395.1
11:42:32|1394.86
11:42:33|1394.86
11:42:34|1394.86
11:42:35|1394.86
11:42:36|1394.35
11:42:36|1394.35
11:42:38|1394.35
11:42:39|1394.35
11:42:40|1394.35
11:42:40|1394.35
11:42:42|1394.35
11:42:43|1394.35
11:42:44|1394.35
11:42:45|1394.35
11:42:46|1394.35
11:42:47|1394.26
11:42:48|1394.4
11:42:49|1394.31
11:42:50|1394.31
11:42:51|1394.31
11:42:52|1394.31
11:42:54|1394.31
11:42:54|1394.31
11:42:55|1394.31
11:42:57|1394.31
11:42:58|1394.31
11:42:59|1394.31
11:43:00|1394.31
11:43:02|1394.31
11:43:03|1394.39
11:43:04|1394.4
11:43:04|1394.4
11:43:05|1394.4
11:43:06|1394.75
11:43:07|1394.75
11:43:11|1394.59
11:43:11|1394.59
11:43:12|1394.59
11:43:14|1394.59
11:43:15|1394.59
11:43:16|1394.83
11:43:17|1394.83
11:43:18|1394.83
11:43:19|1394.83
11:43:20|1394.83
11:43:21|1394.85
11:43:22|1394.85
11:43:23|1394.85
11:43:24|1394.85
11:43:25|1394.97
11:43:26|1394.97
11:43:27|1395.25
11:43:28|1395.25
11:43:29|1395.3
11:43:30|1395.11
11:43:31|1395.1
11:43:32|1395.1
11:43:33|1395.28
11:43:35|1395.28
11:43:36|1395.28
11:43:36|1395.28
11:43:38|1395.28
11:43:38|1395.28
11:43:39|1395.28
11:43:41|1395.28
11:43:41|1396.29
11:43:43|1396.29
11:43:44|1396.29
11:43:45|1396.29
11:43:46|1396.29
11:43:47|1396.29
11:43:48|1396.29
11:43:49|1396.29
11:43:50|1396.3
11:43:51|1396.3
11:43:52|1396.3
11:43:54|1396.3
11:43:55|1396.3
11:43:56|1396.3
11:43:56|1396.3
11:43:58|1396.29
11:43:59|1396.29
11:44:00|1396.29
11:44:01|1396.29
11:44:03|1396.29
11:44:03|1396.29
11:44:04|1396.29
11:44:05|1396.29
11:44:06|1395.52
11:44:08|1395.52
11:44:09|1395.52
11:44:09|1395.52
11:44:11|1395.52
11:44:12|1395.52
11:44:13|1395.32
11:44:14|1395.2
11:44:15|1395.2
11:44:16|1395.2
11:44:17|1395.2
11:44:19|1395.02
11:44:20|1395.02
11:44:21|1395.02
11:44:21|1395.02
11:44:23|1395.02
11:44:23|1394.78
11:44:25|1394.14
11:44:25|1394.
11:44:26|1393.81
11:44:27|1393.81
11:44:28|1393.81
11:44:29|1393.81
11:44:30|1393.81
11:44:32|1393.81
11:44:32|1393.81
11:44:33|1393.81
11:44:35|1393.94
11:44:36|1393.84
11:44:36|1393.84
11:44:37|1393.66
11:44:38|1393.66
11:44:39|1393.66
11:44:41|1393.23
11:44:41|1393.23
11:44:42|1393.23
11:44:44|1392.92
11:44:45|1392.92
11:44:45|1392.92
11:44:47|1392.92
11:44:47|1392.92
11:44:48|1392.92
11:44:49|1393.
11:44:51|1393.
11:44:51|1393.
11:44:52|1393.
11:44:54|1392.87
11:44:54|1392.87
11:44:56|1393.02
11:44:58|1393.02
11:44:59|1393.02
11:44:59|1393.02
11:45:01|1393.02
11:45:01|1393.02
11:45:02|1393.2
11:45:04|1393.2
11:45:06|1393.2
11:45:07|1393.2
11:45:08|1393.2
11:45:09|1393.2
11:45:10|1393.01
11:45:11|1393.01
11:45:12|1393.01
11:45:13|1393.01
11:45:14|1393.01
11:45:15|1393.01
11:45:16|1393.14
11:45:17|1393.14
11:45:18|1393.14
11:45:19|1393.14
11:45:20|1393.14
11:45:22|1393.14
11:45:23|1393.14
11:45:23|1393.14
11:45:24|1393.14
11:45:26|1393.14
11:45:26|1393.14
11:45:28|1393.14
11:45:29|1393.14
11:45:29|1393.14
11:45:31|1393.53
11:45:31|1393.53
11:45:32|1393.53
11:45:33|1393.53
11:45:35|1393.53
11:45:35|1393.53
11:45:37|1393.53
11:45:38|1393.53
11:45:39|1393.53
11:45:40|1393.53
11:45:41|1393.53
11:45:42|1393.53
11:45:44|1393.8
11:45:45|1393.8
11:45:45|1393.52
11:45:46|1393.52
11:45:47|1393.53
11:45:48|1393.53
11:45:49|1393.53
11:45:50|1393.53
11:45:51|1393.53
11:45:52|1393.53
11:45:54|1393.53
11:45:56|1393.53
11:45:56|1393.53
11:45:57|1393.53
11:45:58|1393.53
11:46:00|1393.47
11:46:02|1393.47
11:46:03|1393.53
11:46:04|1393.53
11:46:05|1393.53
11:46:05|1393.53
11:46:07|1393.53
11:46:07|1393.53
11:46:09|1393.53
11:46:10|1393.53
11:46:11|1393.53
11:46:12|1393.53
11:46:13|1393.53
11:46:13|1393.6
11:46:15|1393.6
11:46:16|1393.6
11:46:17|1393.6
11:46:18|1394.
11:46:19|1394.
11:46:21|1394.
11:46:21|1394.
11:46:22|1394.
11:46:23|1394.
11:46:24|1394.
11:46:25|1394.
11:46:26|1394.
11:46:27|1394.
11:46:28|1394.
11:46:29|1394.
11:46:30|1393.53
11:46:31|1393.53
11:46:33|1393.53
11:46:34|1393.46
11:46:36|1393.46
11:46:36|1393.46
11:46:37|1393.36
11:46:39|1393.36
11:46:39|1393.36
11:46:40|1393.36
11:46:42|1393.36
11:46:43|1393.36
11:46:44|1395.
11:46:45|1395.
11:46:46|1395.69
11:46:47|1395.69
11:46:48|1395.69
11:46:48|1395.98
11:46:49|1395.64
11:46:50|1395.64
11:46:52|1395.64
11:46:53|1395.63
11:46:53|1395.63
11:46:55|1395.63
11:46:57|1395.63
11:46:58|1395.62
11:46:59|1395.62
11:47:00|1395.39
11:47:02|1395.39
11:47:02|1395.39
11:47:03|1395.52
11:47:05|1395.84
11:47:05|1395.65
11:47:06|1395.62
11:47:08|1395.62
11:47:08|1395.62
11:47:10|1395.62
11:47:11|1395.62
11:47:12|1395.62
11:47:13|1394.6
11:47:13|1394.6
11:47:14|1394.6
11:47:16|1394.56
11:47:18|1394.4
11:47:19|1394.4
11:47:20|1394.4
11:47:21|1394.4
11:47:22|1394.4
11:47:23|1394.4
11:47:24|1394.4
11:47:25|1394.4
11:47:27|1394.4
11:47:27|1394.4
11:47:28|1394.4
11:47:30|1394.4
11:47:30|1394.4
11:47:31|1395.21
11:47:32|1395.21
11:47:33|1395.21
11:47:35|1394.87
11:47:36|1394.57
11:47:36|1394.57
11:47:38|1394.57
11:47:40|1394.57
11:47:40|1394.57
11:47:41|1394.57
11:47:42|1394.57
11:47:43|1394.57
11:47:44|1394.57
11:47:45|1394.57
11:47:46|1394.57
11:47:47|1394.57
11:47:49|1394.57
11:47:50|1394.57
11:47:51|1394.57
11:47:53|1394.57
11:47:53|1394.57
11:47:54|1394.57
11:47:55|1394.57
11:47:57|1394.71
11:47:58|1394.71
11:47:58|1394.63
11:48:00|1394.63
11:48:01|1394.63
11:48:02|1394.63
11:48:02|1394.63
11:48:05|1394.75
11:48:05|1394.75
11:48:06|1394.75
11:48:08|1394.75
11:48:09|1394.75
11:48:10|1394.43
11:48:10|1394.14
11:48:12|1394.54
11:48:13|1394.48
11:48:13|1394.48
11:48:14|1394.48
11:48:15|1394.48
11:48:16|1394.48
11:48:18|1394.15
11:48:18|1394.15
11:48:20|1394.15
11:48:20|1394.15
11:48:22|1394.79
11:48:23|1394.95
11:48:24|1394.95
11:48:25|1394.95
11:48:26|1394.95
11:48:27|1394.95
11:48:28|1394.95
11:48:29|1394.95
11:48:30|1395.16
11:48:31|1395.16
11:48:32|1395.16
11:48:33|1395.01
11:48:34|1395.01
11:48:35|1395.01
11:48:37|1395.01
11:48:37|1395.01
11:48:38|1395.01
11:48:40|1395.01
11:48:41|1395.01
11:48:42|1395.01
11:48:43|1395.14
11:48:44|1395.14
11:48:45|1395.14
11:48:46|1395.14
11:48:47|1395.14
11:48:49|1395.6
11:48:49|1395.6
11:48:50|1395.6
11:48:51|1395.6
11:48:52|1395.6
11:48:53|1395.6
11:48:55|1395.6
11:48:56|1395.63
11:48:57|1395.63
11:48:59|1395.75
11:48:59|1395.75
11:49:01|1395.88
11:49:01|1395.88
11:49:03|1395.88
11:49:04|1395.88
11:49:04|1395.88
11:49:06|1395.88
11:49:07|1395.56
11:49:08|1395.2
11:49:10|1395.2
11:49:10|1395.33
11:49:11|1395.33
11:49:12|1395.33
11:49:13|1395.65
11:49:15|1395.65
11:49:17|1395.65
11:49:18|1395.65
11:49:19|1395.65
11:49:19|1395.7
11:49:21|1395.7
11:49:21|1395.7
11:49:22|1395.77
11:49:24|1395.77
11:49:24|1395.78
11:49:26|1395.78
11:49:27|1395.61
11:49:28|1395.61
11:49:29|1395.61
11:49:29|1395.61
11:49:31|1395.61
11:49:32|1395.73
11:49:32|1395.73
11:49:33|1395.73
11:49:34|1395.73
11:49:35|1395.78
11:49:37|1395.78
11:49:38|1395.78
11:49:39|1395.68
11:49:40|1395.68
11:49:41|1395.68
11:49:42|1395.65
11:49:43|1395.64
11:49:44|1395.63
11:49:45|1395.04
11:49:46|1395.04
11:49:47|1395.04
11:49:48|1395.04
11:49:49|1395.04
11:49:50|1395.04
11:49:51|1395.04
11:49:53|1395.41
11:49:53|1395.41
11:49:55|1395.8
11:49:56|1395.8
11:49:57|1395.8
11:49:58|1395.8
11:50:00|1395.8
11:50:00|1395.94
11:50:02|1395.94
11:50:02|1395.94
11:50:04|1395.94
11:50:05|1396.11
11:50:06|1396.11
11:50:08|1396.11
11:50:09|1396.11
11:50:10|1396.11
11:50:11|1396.11
11:50:12|1396.11
11:50:13|1396.11
11:50:14|1396.11
11:50:15|1396.11
11:50:16|1396.11
11:50:17|1396.11
11:50:18|1396.11
11:50:19|1396.11
11:50:20|1396.11
11:50:21|1396.11
11:50:23|1396.11
11:50:23|1396.11
11:50:24|1396.11
11:50:25|1396.52
11:50:27|1396.52
11:50:28|1396.52
11:50:29|1396.52
11:50:29|1396.52
11:50:30|1396.52
11:50:32|1396.52
11:50:32|1396.52
11:50:33|1396.52
11:50:34|1396.52
11:50:36|1396.52
11:50:36|1396.52
11:50:37|1396.49
11:50:38|1396.17
11:50:39|1396.44
11:50:40|1396.44
11:50:41|1396.44
11:50:42|1396.44
11:50:44|1396.44
11:50:45|1396.44
11:50:46|1396.44
11:50:47|1396.38
11:50:47|1396.38
11:50:49|1396.32
11:50:50|1396.32
11:50:51|1396.32
11:50:52|1396.26
11:50:54|1396.26
11:50:55|1396.26
11:50:55|1396.26
11:50:56|1396.29
11:50:57|1396.29
11:50:58|1396.29
11:51:00|1396.29
11:51:01|1396.29
11:51:02|1396.46
11:51:03|1396.46
11:51:04|1396.46
11:51:05|1396.46
11:51:06|1396.46
11:51:07|1396.46
11:51:08|1396.46
11:51:09|1396.52
11:51:10|1396.49
11:51:11|1396.49
11:51:12|1396.44
11:51:14|1396.43
11:51:15|1396.52
11:51:17|1396.52
11:51:17|1396.52
11:51:18|1396.52
11:51:19|1396.52
11:51:20|1396.52
11:51:22|1396.52
11:51:23|1396.85
11:51:24|1396.85
11:51:25|1396.85
11:51:26|1396.78
11:51:27|1396.78
11:51:28|1396.78
11:51:28|1396.95
11:51:30|1396.95
11:51:30|1396.67
11:51:32|1396.67
11:51:33|1396.67
11:51:34|1396.67
11:51:35|1396.67
11:51:35|1396.67
11:51:37|1396.67
11:51:39|1396.67
11:51:39|1396.67
11:51:40|1396.81
11:51:41|1397.26
11:51:42|1397.26
11:51:43|1397.26
11:51:45|1397.26
11:51:46|1397.26
11:51:46|1397.26
11:51:48|1397.26
11:51:49|1397.26
11:51:50|1397.26
11:51:50|1397.26
11:51:52|1397.26
11:51:53|1397.26
11:51:54|1397.26
11:51:55|1397.26
11:51:56|1397.26
11:51:56|1397.17
11:51:58|1397.17
11:51:59|1396.86
11:52:00|1396.86
11:52:02|1396.86
11:52:02|1396.97
11:52:04|1396.97
11:52:05|1396.97
11:52:07|1396.97
11:52:08|1396.97
11:52:09|1396.97
11:52:10|1396.97
11:52:10|1396.81
11:52:12|1396.45
11:52:13|1395.34
11:52:15|1395.42
11:52:15|1395.42
11:52:16|1395.73
11:52:17|1395.73
11:52:19|1395.73
11:52:20|1395.3
11:52:21|1395.3
11:52:22|1395.3
11:52:23|1395.3
11:52:24|1395.22
11:52:25|1395.23
11:52:26|1395.23
11:52:27|1395.23
11:52:28|1395.23
11:52:29|1394.34
11:52:30|1394.15
11:52:31|1394.15
11:52:32|1394.03
11:52:33|1394.03
11:52:34|1394.03
11:52:35|1394.03
11:52:36|1394.03
11:52:37|1394.03
11:52:38|1394.03
11:52:39|1394.03
11:52:40|1394.03
11:52:42|1394.03
11:52:42|1394.03
11:52:43|1394.03
11:52:44|1394.03
11:52:45|1394.03
11:52:46|1394.03
11:52:48|1394.03
11:52:49|1394.03
11:52:50|1394.03
11:52:51|1394.03
11:52:52|1394.03
11:52:53|1394.03
11:52:54|1394.03
11:52:55|1394.03
11:52:56|1394.03
11:52:57|1394.28
11:52:58|1394.28
11:52:59|1394.28
11:53:00|1394.28
11:53:01|1394.28
11:53:03|1394.28
11:53:03|1394.28
11:53:04|1394.28
11:53:05|1394.28
11:53:06|1394.28
11:53:07|1394.28
11:53:08|1394.52
11:53:10|1394.52
11:53:11|1394.45
11:53:12|1394.45
11:53:13|1394.45
11:53:14|1394.45
11:53:16|1394.45
11:53:17|1394.51
11:53:17|1394.52
11:53:19|1394.52
11:53:20|1394.4
11:53:22|1394.4
11:53:23|1394.4
11:53:23|1394.4
11:53:25|1394.41
11:53:26|1394.19
11:53:26|1394.19
11:53:28|1394.34
11:53:29|1394.16
11:53:30|1394.15
11:53:31|1394.15
11:53:32|1394.15
11:53:33|1394.15
11:53:34|1394.15
11:53:35|1394.15
11:53:36|1394.4
11:53:37|1394.4
11:53:38|1394.4
11:53:39|1394.46
11:53:40|1394.46
11:53:41|1394.46
11:53:42|1394.46
11:53:43|1394.39
11:53:44|1394.39
11:53:45|1394.4
11:53:46|1394.4
11:53:47|1394.4
11:53:48|1394.4
11:53:49|1394.4
11:53:50|1394.4
11:53:51|1394.45
11:53:52|1394.26
11:53:53|1394.26
11:53:54|1394.27
11:53:55|1394.12
11:53:56|1393.7
11:53:57|1393.7
11:53:58|1393.31
11:53:59|1393.24
11:54:01|1393.18
11:54:02|1393.18
11:54:04|1393.18
11:54:04|1393.18
11:54:06|1393.18
11:54:07|1393.18
11:54:08|1393.24
11:54:10|1393.24
11:54:11|1393.24
11:54:12|1393.24
11:54:13|1393.72
11:54:14|1393.72
11:54:16|1393.77
11:54:16|1393.83
11:54:18|1393.83
11:54:19|1393.9
11:54:20|1393.9
11:54:22|1393.63
11:54:22|1393.63
11:54:23|1393.57
11:54:24|1393.57
11:54:25|1393.57
11:54:26|1393.4
11:54:27|1393.4
11:54:28|1393.4
11:54:29|1393.89
11:54:30|1393.89
11:54:31|1393.55
11:54:32|1393.55
11:54:33|1393.55
11:54:34|1393.55
11:54:35|1393.55
11:54:36|1393.55
11:54:37|1393.55
11:54:38|1393.52
11:54:40|1393.43
11:54:41|1393.17
11:54:42|1392.76
11:54:43|1393.01
11:54:44|1393.01
11:54:45|1393.01
11:54:46|1393.55
11:54:47|1393.55
11:54:48|1393.55
11:54:49|1393.55
11:54:50|1390.77
11:54:51|1390.77
11:54:52|1390.29
11:54:53|1390.1
11:54:53|1390.32
11:54:54|1390.1
11:54:56|1390.27
11:54:56|1389.86
11:54:58|1390.08
11:54:59|1389.96
11:55:00|1389.96
11:55:01|1389.94
11:55:02|1389.65
11:55:03|1389.21
11:55:03|1389.21
11:55:05|1389.07
11:55:06|1389.4
11:55:06|1387.99
11:55:09|1388.56
11:55:09|1388.8
11:55:10|1388.28
11:55:12|1388.28
11:55:13|1388.16
11:55:14|1388.16
11:55:14|1387.67
11:55:15|1386.33
11:55:17|1386.89
11:55:18|1386.42
11:55:20|1386.
11:55:20|1386.
11:55:21|1384.63
11:55:22|1382.02
11:55:23|1379.87
11:55:24|1380.
11:55:25|1380.16
11:55:26|1379.4
11:55:27|1378.95
11:55:28|1379.31
11:55:29|1378.72
11:55:30|1378.78
11:55:31|1378.37
11:55:32|1374.55
11:55:33|1372.6
11:55:34|1370.
11:55:35|1367.17
11:55:37|1372.1
11:55:39|1370.45
11:55:39|1370.45
11:55:40|1369.06
11:55:41|1368.62
11:55:42|1370.21
11:55:43|1370.21
11:55:44|1370.98
11:55:45|1370.98
11:55:46|1371.4
11:55:48|1372.93
11:55:48|1372.94
11:55:50|1374.76
11:55:51|1374.76
11:55:53|1373.81
11:55:53|1375.61
11:55:54|1375.78
11:55:55|1375.78
11:55:56|1375.78
11:55:57|1375.78
11:55:58|1375.78
11:55:59|1376.38
11:56:00|1376.38
11:56:01|1377.17
11:56:03|1378.52
11:56:04|1377.71
11:56:06|1377.42
11:56:06|1377.42
11:56:07|1378.8
11:56:09|1380.49
11:56:10|1379.79
11:56:11|1381.54
11:56:12|1380.71
11:56:13|1381.34
11:56:15|1380.69
11:56:17|1377.42
11:56:18|1377.43
11:56:19|1376.65
11:56:20|1375.28
11:56:21|1376.35
11:56:22|1376.4
11:56:23|1378.03
11:56:24|1378.43
11:56:25|1378.43
11:56:27|1379.49
11:56:27|1379.91
11:56:28|1378.64
11:56:29|1378.69
11:56:30|1380.7
11:56:32|1378.88
11:56:32|1378.88
11:56:34|1378.88
11:56:34|1378.26
11:56:35|1378.26
11:56:36|1378.63
11:56:38|1379.18
11:56:39|1379.18
11:56:40|1379.18
11:56:41|1381.06
11:56:42|1381.11
11:56:43|1381.08
11:56:45|1381.09
11:56:45|1381.09
11:56:46|1381.09
11:56:47|1381.72
11:56:49|1381.72
11:56:49|1381.72
11:56:50|1381.72
11:56:51|1382.
11:56:53|1382.
11:56:54|1382.73
11:56:55|1383.15
11:56:56|1383.15
11:56:56|1383.12
11:56:58|1382.39
11:56:59|1382.39
11:57:00|1384.06
11:57:01|1383.83
11:57:02|1384.18
11:57:03|1384.18
11:57:04|1385.06
11:57:05|1385.65
11:57:06|1385.93
11:57:07|1386.67
11:57:08|1386.67
11:57:09|1387.41
11:57:10|1387.41
11:57:11|1387.02
11:57:13|1386.23
11:57:14|1385.93
11:57:14|1385.93
11:57:15|1385.29
11:57:16|1385.29
11:57:17|1386.3
11:57:18|1386.42
11:57:20|1386.75
11:57:20|1386.98
11:57:21|1388.3
11:57:22|1388.3
11:57:23|1387.84
11:57:25|1387.86
11:57:25|1387.44
11:57:27|1387.46
11:57:27|1387.46
11:57:29|1389.03
11:57:30|1388.85
11:57:30|1388.85
11:57:31|1388.85
11:57:32|1388.85
11:57:34|1390.27
11:57:34|1390.53
11:57:35|1390.49
11:57:37|1391.47
11:57:38|1391.47
11:57:39|1392.24
11:57:40|1391.55
11:57:41|1391.75
11:57:42|1391.8
11:57:43|1391.97
11:57:44|1391.84
11:57:45|1392.38
11:57:46|1393.73
11:57:47|1392.06
11:57:48|1390.5
11:57:49|1390.5
11:57:51|1389.49
11:57:51|1387.85
11:57:52|1387.69
11:57:53|1387.69
11:57:55|1388.36
11:57:56|1388.36
11:57:57|1388.36
11:57:58|1388.36
11:57:59|1388.97
11:58:00|1388.97
11:58:01|1388.97
11:58:02|1388.97
11:58:02|1388.97
11:58:04|1388.97
11:58:04|1388.97
11:58:06|1390.54
11:58:08|1390.54
11:58:09|1391.
11:58:11|1391.45
11:58:11|1391.45
11:58:12|1391.45
11:58:13|1391.45
11:58:14|1391.45
11:58:15|1390.34
11:58:16|1390.34
11:58:17|1390.34
11:58:18|1390.34
11:58:19|1391.41
11:58:20|1391.41
11:58:21|1391.41
11:58:23|1392.73
11:58:24|1392.73
11:58:24|1393.3
11:58:26|1393.3
11:58:27|1393.44
11:58:28|1394.17
11:58:29|1394.17
11:58:30|1394.17
11:58:31|1394.17
11:58:32|1395.2
11:58:33|1395.2
11:58:34|1395.2
11:58:35|1395.2
11:58:36|1394.61
11:58:37|1394.61
11:58:38|1392.84
11:58:39|1392.84
11:58:40|1392.84
11:58:41|1392.01
11:58:42|1391.35
11:58:43|1391.33
11:58:44|1390.95
11:58:45|1390.95
11:58:46|1390.95
11:58:47|1390.95
11:58:48|1390.95
11:58:49|1390.95
11:58:50|1392.41
11:58:51|1392.41
11:58:52|1392.41
11:58:53|1392.41
11:58:54|1392.41
11:58:55|1392.41
11:58:57|1392.41
11:58:57|1392.41
11:58:58|1392.41
11:58:59|1392.41
11:59:00|1392.41
11:59:01|1392.41
11:59:02|1392.41
11:59:03|1392.41
11:59:05|1392.41
11:59:06|1392.41
11:59:07|1392.41
11:59:08|1392.41
11:59:10|1391.4
11:59:10|1391.4
11:59:11|1390.13
11:59:12|1390.13
11:59:13|1390.13
11:59:14|1390.13
11:59:15|1389.35
11:59:16|1389.35
11:59:17|1389.58
11:59:19|1389.58
11:59:19|1389.58
11:59:21|1388.91
11:59:21|1390.18
11:59:22|1390.18
11:59:25|1389.89
11:59:26|1389.89
11:59:26|1389.89
11:59:27|1389.89
11:59:28|1389.89
11:59:30|1388.78
11:59:31|1388.65
11:59:32|1388.65
11:59:33|1388.65
11:59:34|1387.67
11:59:35|1386.85
11:59:36|1386.85
11:59:37|1386.85
11:59:39|1388.01
11:59:40|1388.01
11:59:41|1388.01
11:59:41|1386.95
11:59:43|1386.95
11:59:43|1386.95
11:59:44|1386.95
11:59:46|1386.95
11:59:47|1386.95
11:59:48|1386.95
11:59:49|1386.95
11:59:50|1386.95
11:59:52|1386.95
11:59:52|1387.38
11:59:54|1388.07
11:59:55|1388.48
11:59:55|1388.48
11:59:56|1388.44
11:59:58|1388.44
11:59:59|1388.44
12:00:00|1388.53
12:00:00|1388.53
12:00:02|1388.53
12:00:03|1388.53
12:00:05|1388.91
12:00:06|1388.91
12:00:07|1387.53
12:00:08|1387.12
12:00:08|1386.45
12:00:11|1388.36
12:00:11|1388.36
12:00:13|1388.36
12:00:15|1388.36
12:00:15|1387.1
12:00:16|1387.1
12:00:17|1387.1
12:00:19|1386.29
12:00:20|1384.98
12:00:21|1386.42
12:00:22|1385.21
12:00:23|1385.21
12:00:24|1386.31
12:00:25|1386.29
12:00:26|1386.44
12:00:27|1386.38
12:00:28|1385.78
12:00:29|1385.55
12:00:30|1385.65
12:00:31|1385.65
12:00:32|1385.65
12:00:33|1385.65
12:00:34|1385.65
12:00:35|1385.49
12:00:36|1386.
12:00:37|1386.
12:00:38|1386.
12:00:39|1385.61
12:00:40|1386.11
12:00:41|1386.11
12:00:42|1386.42
12:00:43|1387.09
12:00:44|1387.08
12:00:45|1387.08
12:00:46|1388.74
12:00:48|1386.75
12:00:48|1388.07
12:00:49|1388.07
12:00:50|1388.07
12:00:51|1388.07
12:00:53|1388.07
12:00:53|1388.07
12:00:55|1388.07
12:00:56|1388.24
12:00:57|1388.24
12:00:58|1388.24
12:00:59|1388.24
12:01:00|1388.43
12:01:01|1388.43
12:01:02|1388.55
12:01:03|1388.55
12:01:04|1388.11
12:01:05|1388.11
12:01:06|1388.27
12:01:07|1388.32
12:01:08|1388.32
12:01:09|1388.32
12:01:10|1388.32
12:01:12|1388.13
12:01:12|1388.13
12:01:14|1388.13
12:01:16|1387.77
12:01:16|1386.88
12:01:17|1386.88
12:01:18|1386.88
12:01:20|1386.96
12:01:21|1386.96
12:01:22|1386.96
12:01:23|1386.72
12:01:24|1386.72
12:01:25|1386.72
12:01:26|1386.46
12:01:27|1386.58
12:01:28|1386.58
12:01:30|1386.58
12:01:31|1386.25
12:01:32|1386.25
12:01:34|1386.5
12:01:35|1386.3
12:01:36|1384.68
12:01:37|1385.61
12:01:38|1385.61
12:01:39|1385.61
12:01:41|1384.78
12:01:42|1385.2
12:01:43|1385.2
12:01:44|1385.06
12:01:45|1385.12
12:01:46|1385.3
12:01:47|1385.3
12:01:48|1385.14
12:01:50|1385.4
12:01:50|1385.4
12:01:52|1385.4
12:01:52|1385.4
12:01:54|1385.4
12:01:54|1384.85
12:01:55|1384.85
12:01:57|1384.58
12:01:58|1384.91
12:01:59|1384.91
12:02:00|1384.91
12:02:01|1384.91
12:02:02|1384.45
12:02:03|1383.29
12:02:04|1383.29
12:02:05|1383.29
12:02:06|1383.29
12:02:07|1383.54
12:02:08|1383.
12:02:09|1383.
12:02:10|1383.
12:02:11|1381.49
12:02:12|1381.49
12:02:13|1382.63
12:02:15|1380.85
12:02:16|1381.71
12:02:17|1381.42
12:02:18|1381.42
12:02:19|1381.29
12:02:21|1380.39
12:02:22|1380.39
12:02:22|1380.39
12:02:23|1380.39
12:02:25|1380.39
12:02:25|1381.9
12:02:27|1381.94
12:02:27|1381.61
12:02:29|1381.61
12:02:30|1382.39
12:02:32|1382.56
12:02:32|1382.56
12:02:34|1382.56
12:02:35|1382.56
12:02:36|1382.04
12:02:37|1382.04
12:02:38|1382.04
12:02:39|1382.04
12:02:40|1382.04
12:02:41|1382.04
12:02:42|1382.04
12:02:43|1382.41
12:02:45|1382.79
12:02:45|1382.79
12:02:47|1382.79
12:02:48|1381.66
12:02:49|1381.86
12:02:51|1381.86
12:02:51|1381.17
12:02:54|1380.39
12:02:54|1380.52
12:02:55|1379.95
12:02:56|1379.04
12:02:57|1379.04
12:02:58|1379.04
12:02:59|1380.09
12:03:01|1380.36
12:03:02|1379.79
12:03:03|1379.79
12:03:04|1381.37
12:03:05|1381.37
12:03:06|1381.37
12:03:06|1381.68
12:03:08|1381.7
12:03:09|1381.7
12:03:10|1382.42
12:03:12|1380.57
12:03:12|1380.57
12:03:13|1380.57
12:03:14|1380.57
12:03:16|1380.57
12:03:18|1380.57
12:03:19|1380.57
12:03:19|1380.57
12:03:20|1380.57
12:03:21|1380.57
12:03:23|1380.57
12:03:24|1380.57
12:03:25|1380.57
12:03:26|1380.21
12:03:28|1379.57
12:03:28|1379.78
12:03:29|1379.78
12:03:30|1379.83
12:03:31|1379.83
12:03:32|1379.87
12:03:33|1380.11
12:03:34|1381.05
12:03:36|1379.8
12:03:37|1379.8
12:03:38|1379.8
12:03:39|1380.14
12:03:40|1380.14
12:03:41|1380.04
12:03:42|1380.84
12:03:43|1380.35
12:03:44|1380.35
12:03:45|1381.92
12:03:46|1381.92
12:03:46|1381.38
12:03:48|1381.62
12:03:49|1381.24
12:03:50|1381.69
12:03:51|1381.69
12:03:51|1381.69
12:03:53|1381.69
12:03:54|1381.93
12:03:55|1381.93
12:03:56|1382.23
12:03:57|1382.1
12:03:57|1381.97
12:03:59|1381.97
12:03:59|1381.03
12:04:02|1380.62
12:04:02|1380.35
12:04:03|1380.52
12:04:04|1380.52
12:04:05|1380.52
12:04:06|1380.52
12:04:07|1381.77
12:04:08|1380.39
12:04:09|1380.39
12:04:10|1380.71
12:04:11|1380.58
12:04:13|1380.58
12:04:15|1380.58
12:04:16|1382.76
12:04:17|1382.76
12:04:18|1382.76
12:04:19|1382.76
12:04:20|1383.84
12:04:20|1383.62
12:04:23|1384.6
12:04:23|1384.64
12:04:24|1384.64
12:04:25|1384.55
12:04:26|1384.95
12:04:27|1384.34
12:04:28|1384.34
12:04:29|1384.13
12:04:30|1384.28
12:04:31|1384.13
12:04:32|1383.97
12:04:33|1384.28
12:04:34|1384.28
12:04:35|1384.16
12:04:36|1384.16
12:04:37|1384.48
12:04:38|1385.87
12:04:39|1386.4
12:04:40|1386.46
12:04:41|1386.46
12:04:42|1386.46
12:04:43|1386.46
12:04:44|1386.46
12:04:45|1386.46
12:04:46|1386.85
12:04:47|1386.85
12:04:49|1387.12
12:04:49|1387.12
12:04:51|1387.06
12:04:52|1387.06
12:04:53|1387.06
12:04:54|1386.9
12:04:56|1387.19
12:04:56|1387.19
12:04:57|1386.13
12:04:58|1386.
12:04:59|1386.
12:05:00|1386.
12:05:01|1386.61
12:05:02|1386.61
12:05:04|1387.6
12:05:05|1387.6
12:05:07|1387.76
12:05:07|1387.76
12:05:09|1387.76
12:05:09|1388.82
12:05:11|1389.05
12:05:12|1389.15
12:05:13|1388.91
12:05:15|1388.81
12:05:16|1389.33
12:05:17|1388.92
12:05:18|1388.99
12:05:19|1389.29
12:05:20|1388.97
12:05:22|1389.03
12:05:22|1388.94
12:05:24|1389.03
12:05:24|1388.92
12:05:25|1389.17
12:05:27|1389.17
12:05:28|1389.08
12:05:29|1388.92
12:05:30|1389.02
12:05:31|1388.97
12:05:32|1389.07
12:05:33|1388.62
12:05:34|1388.97
12:05:35|1388.95
12:05:36|1388.95
12:05:37|1388.95
12:05:38|1389.08
12:05:39|1389.08
12:05:40|1389.08
12:05:41|1389.08
12:05:42|1389.23
12:05:44|1389.11
12:05:44|1389.61
12:05:45|1390.51
12:05:46|1390.91
12:05:47|1391.
12:05:49|1391.23
12:05:49|1391.23
12:05:51|1391.12
12:05:52|1391.12
12:05:53|1391.12
12:05:54|1391.29
12:05:54|1391.29
12:05:56|1391.67
12:05:57|1392.24
12:05:57|1392.24
12:06:00|1392.14
12:06:00|1391.81
12:06:01|1391.81
12:06:02|1391.81
12:06:03|1391.81
12:06:04|1392.08
12:06:05|1392.08
12:06:06|1392.08
12:06:08|1392.08
12:06:09|1391.96
12:06:10|1391.96
12:06:11|1391.96
12:06:12|1391.46
12:06:13|1391.45
12:06:14|1391.1
12:06:16|1391.09
12:06:16|1391.01
12:06:17|1391.13
12:06:18|1391.86
12:06:19|1391.86
12:06:21|1391.91
12:06:22|1391.91
12:06:23|1391.91
12:06:25|1391.91
12:06:25|1391.91
12:06:26|1392.44
12:06:27|1391.86
12:06:28|1391.86
12:06:30|1391.86
12:06:31|1391.86
12:06:32|1391.86
12:06:33|1391.79
12:06:34|1391.79
12:06:35|1391.97
12:06:36|1392.05
12:06:38|1392.8
12:06:38|1392.8
12:06:39|1392.46
12:06:40|1392.46
12:06:41|1392.46
12:06:42|1392.46
12:06:44|1392.46
12:06:44|1392.46
12:06:45|1392.46
12:06:46|1393.21
12:06:47|1392.83
12:06:49|1392.97
12:06:49|1392.97
12:06:51|1392.86
12:06:51|1392.87
12:06:53|1392.87
12:06:54|1392.87
12:06:55|1392.87
12:06:55|1392.87
12:06:57|1392.87
12:06:58|1392.87
12:06:58|1392.87
12:07:00|1392.87
12:07:01|1393.22
12:07:01|1393.22
12:07:03|1393.22
12:07:04|1393.22
12:07:05|1393.85
12:07:06|1394.18
12:07:07|1394.18
12:07:08|1394.18
12:07:10|1394.18
12:07:10|1394.58
12:07:11|1394.58
12:07:12|1394.58
12:07:13|1394.58
12:07:14|1394.58
12:07:16|1394.58
12:07:16|1394.58
12:07:19|1394.33
12:07:19|1394.33
12:07:21|1394.24
12:07:23|1393.98
12:07:23|1394.57
12:07:25|1394.57
12:07:26|1394.57
12:07:27|1394.57
12:07:28|1393.16
12:07:29|1393.16
12:07:31|1393.16
12:07:32|1392.15
12:07:32|1392.99
12:07:33|1392.99
12:07:34|1392.99
12:07:35|1393.03
12:07:36|1392.84
12:07:37|1392.3
12:07:38|1392.6
12:07:39|1393.5
12:07:40|1393.5
12:07:42|1393.36
12:07:42|1393.36
12:07:43|1393.36
12:07:44|1393.33
12:07:45|1393.33
12:07:46|1393.33
12:07:48|1393.33
12:07:48|1393.33
12:07:50|1393.57
12:07:51|1393.57
12:07:52|1393.57
12:07:53|1393.57
12:07:54|1393.57
12:07:55|1393.57
12:07:57|1393.57
12:07:57|1393.92
12:07:58|1393.92
12:07:59|1394.06
12:08:00|1394.06
12:08:01|1393.96
12:08:02|1393.96
12:08:03|1393.96
12:08:04|1393.97
12:08:05|1393.97
12:08:06|1394.09
12:08:07|1394.2
12:08:08|1394.2
12:08:10|1394.2
12:08:10|1393.96
12:08:11|1393.96
12:08:13|1394.
12:08:14|1394.
12:08:15|1394.
12:08:17|1393.45
12:08:17|1393.45
12:08:18|1393.45
12:08:20|1393.01
12:08:21|1393.01
12:08:22|1393.03
12:08:23|1393.03
12:08:24|1393.03
12:08:25|1393.03
12:08:26|1392.82
12:08:27|1392.82
12:08:28|1392.99
12:08:30|1392.99
12:08:31|1393.12
12:08:32|1393.12
12:08:32|1395.
12:08:33|1395.24
12:08:35|1395.18
12:08:36|1395.18
12:08:37|1394.72
12:08:38|1394.72
12:08:39|1394.72
12:08:40|1394.88
12:08:41|1395.16
12:08:43|1395.12
12:08:43|1394.66
12:08:44|1394.4
12:08:45|1394.4
12:08:46|1394.4
12:08:47|1393.97
12:08:48|1393.97
12:08:49|1393.97
12:08:50|1393.97
12:08:52|1393.97
12:08:53|1393.97
12:08:54|1393.97
12:08:55|1393.97
12:08:57|1393.97
12:08:57|1393.97
12:08:58|1393.75
12:09:00|1393.75
12:09:01|1393.2
12:09:02|1393.2
12:09:04|1393.2
12:09:04|1393.2
12:09:06|1393.2
12:09:06|1393.89
12:09:08|1394.04
12:09:10|1394.04
12:09:11|1394.04
12:09:11|1394.04
12:09:12|1393.54
12:09:13|1393.54
12:09:14|1393.54
12:09:15|1393.54
12:09:16|1394.74
12:09:18|1394.74
12:09:20|1394.74
12:09:22|1394.58
12:09:22|1394.58
12:09:23|1393.88
12:09:25|1393.88
12:09:25|1393.88
12:09:27|1394.57
12:09:29|1394.56
12:09:29|1395.
12:09:30|1395.
12:09:31|1395.49
12:09:32|1395.34
12:09:33|1395.34
12:09:35|1395.4
12:09:36|1395.4
12:09:38|1395.63
12:09:38|1395.72
12:09:39|1396.39
12:09:40|1395.5
12:09:41|1395.5
12:09:42|1395.5
12:09:43|1395.5
12:09:44|1395.5
12:09:45|1395.99
12:09:47|1395.99
12:09:48|1395.99
12:09:49|1395.99
12:09:50|1395.99
12:09:51|1395.99
12:09:52|1396.23
12:09:53|1396.39
12:09:54|1396.39
12:09:55|1396.39
12:09:55|1396.39
12:09:57|1396.39
12:09:57|1396.39
12:09:59|1394.9
12:10:01|1394.69
12:10:01|1395.1
12:10:02|1395.09
12:10:03|1395.37
12:10:04|1395.37
12:10:05|1395.37
12:10:06|1395.59
12:10:07|1395.59
12:10:09|1395.59
12:10:09|1395.59
12:10:10|1395.59
12:10:11|1395.59
12:10:12|1396.36
12:10:13|1396.36
12:10:14|1396.36
12:10:15|1396.36
12:10:16|1396.36
12:10:17|1396.42
12:10:19|1396.42
12:10:21|1396.42
12:10:22|1396.48
12:10:23|1396.11
12:10:25|1396.11
12:10:25|1396.11
12:10:26|1396.11
12:10:27|1396.11
12:10:28|1396.11
12:10:29|1397.43
12:10:30|1397.15
12:10:31|1397.48
12:10:32|1397.6
12:10:33|1397.8
12:10:34|1397.85
12:10:35|1397.85
12:10:37|1397.83
12:10:38|1397.83
12:10:39|1397.83
12:10:40|1398.64
12:10:41|1398.64
12:10:42|1399.09
12:10:43|1399.44
12:10:44|1398.55
12:10:44|1398.55
12:10:46|1398.55
12:10:47|1397.62
12:10:48|1397.62
12:10:48|1397.69
12:10:50|1397.47
12:10:51|1397.47
12:10:52|1397.47
12:10:53|1397.84
12:10:54|1397.84
12:10:54|1397.84
12:10:56|1397.69
12:10:57|1398.08
12:10:58|1398.08
12:10:59|1398.08
12:11:00|1398.08
12:11:01|1398.17
12:11:02|1398.17
12:11:03|1398.17
12:11:04|1398.17
12:11:05|1398.17
12:11:06|1398.17
12:11:07|1398.17
12:11:08|1398.17
12:11:09|1398.17
12:11:10|1399.16
12:11:11|1399.16
12:11:12|1399.16
12:11:14|1399.16
12:11:14|1399.16
12:11:15|1399.26
12:11:16|1399.26
12:11:17|1400.22
12:11:18|1400.34
12:11:20|1399.85
12:11:21|1399.85
12:11:21|1400.33
12:11:22|1400.33
12:11:25|1400.33
12:11:25|1400.33
12:11:26|1400.33
12:11:27|1400.3
12:11:28|1400.3
12:11:29|1401.
12:11:30|1401.02
12:11:31|1401.02
12:11:32|1401.02
12:11:33|1401.02
12:11:34|1401.02
12:11:35|1401.28
12:11:36|1401.28
12:11:37|1401.41
12:11:38|1401.9
12:11:39|1401.9
12:11:40|1401.9
12:11:41|1401.9
12:11:43|1402.29
12:11:44|1402.29
12:11:45|1402.38
12:11:46|1402.27
12:11:47|1402.27
12:11:48|1402.28
12:11:49|1401.9
12:11:50|1401.9
12:11:50|1401.9
12:11:52|1400.56
12:11:53|1400.56
12:11:54|1401.27
12:11:55|1400.77
12:11:56|1400.77
12:11:57|1399.85
12:11:57|1399.77
12:11:59|1399.72
12:12:00|1400.11
12:12:00|1400.11
12:12:02|1400.31
12:12:04|1400.73
12:12:05|1400.75
12:12:06|1400.59
12:12:07|1401.02
12:12:07|1400.77
12:12:09|1400.77
12:12:09|1400.59
12:12:11|1400.59
12:12:11|1399.92
12:12:13|1400.55
12:12:13|1400.55
12:12:14|1400.55
12:12:15|1400.55
12:12:18|1400.55
12:12:18|1400.55
12:12:19|1400.55
12:12:21|1400.55
12:12:23|1400.55
12:12:24|1400.55
12:12:25|1399.6
12:12:26|1399.6
12:12:27|1399.06
12:12:28|1398.69
12:12:29|1398.77
12:12:30|1398.77
12:12:31|1398.55
12:12:32|1398.55
12:12:33|1398.61
12:12:34|1398.62
12:12:35|1398.95
12:12:37|1398.95
12:12:37|1398.95
12:12:39|1399.58
12:12:40|1399.58
12:12:40|1399.58
12:12:42|1399.58
12:12:43|1399.8
12:12:44|1399.8
12:12:45|1399.8
12:12:45|1399.8
12:12:46|1399.8
12:12:47|1399.8
12:12:49|1399.8
12:12:50|1399.8
12:12:51|1398.6
12:12:52|1398.6
12:12:53|1398.74
12:12:54|1398.75
12:12:55|1398.75
12:12:56|1399.1
12:12:57|1399.1
12:12:58|1399.1
12:12:59|1399.1
12:13:00|1399.1
12:13:02|1398.77
12:13:03|1398.77
12:13:05|1398.9
12:13:05|1398.9
12:13:06|1398.9
12:13:07|1398.9
12:13:08|1398.9
12:13:09|1398.9
12:13:10|1398.9
12:13:11|1398.9
12:13:12|1398.55
12:13:13|1398.55
12:13:14|1398.55
12:13:15|1399.
12:13:16|1398.63
12:13:17|1398.63
12:13:18|1398.02
12:13:19|1398.02
12:13:20|1398.64
12:13:22|1398.64
12:13:23|1398.64
12:13:24|1399.04
12:13:25|1399.04
12:13:27|1399.04
12:13:27|1399.04
12:13:28|1399.04
12:13:29|1399.04
12:13:30|1399.04
12:13:31|1399.04
12:13:32|1399.04
12:13:33|1399.04
12:13:34|1399.04
12:13:35|1399.04
12:13:36|1399.08
12:13:37|1399.08
12:13:38|1399.48
12:13:39|1399.48
12:13:40|1399.48
12:13:41|1399.08
12:13:42|1398.97
12:13:43|1398.97
12:13:44|1398.97
12:13:45|1398.97
12:13:46|1398.97
12:13:47|1398.96
12:13:48|1398.96
12:13:49|1398.96
12:13:50|1398.96
12:13:51|1398.96
12:13:52|1398.96
12:13:53|1399.04
12:13:54|1399.04
12:13:55|1399.04
12:13:56|1399.04
12:13:57|1399.04
12:13:58|1399.04
12:14:00|1399.1
12:14:01|1399.1
12:14:02|1399.11
12:14:03|1399.49
12:14:04|1399.49
12:14:05|1399.49
12:14:06|1399.49
12:14:07|1399.49
12:14:08|1399.49
12:14:09|1399.18
12:14:10|1399.18
12:14:11|1399.18
12:14:12|1399.18
12:14:13|1398.95
12:14:14|1398.95
12:14:16|1398.05
12:14:16|1398.05
12:14:18|1398.05
12:14:19|1398.05
12:14:20|1398.05
12:14:21|1398.05
12:14:22|1398.05
12:14:24|1398.57
12:14:24|1398.57
12:14:27|1398.57
12:14:28|1398.55
12:14:29|1398.55
12:14:30|1398.55
12:14:31|1398.55
12:14:32|1398.56
12:14:33|1398.56
12:14:34|1398.56
12:14:36|1398.56
12:14:36|1398.56
12:14:37|1398.56
12:14:39|1398.57
12:14:39|1398.57
12:14:41|1398.57
12:14:42|1398.57
12:14:43|1398.39
12:14:44|1398.69
12:14:45|1398.77
12:14:46|1398.77
12:14:47|1398.77
12:14:48|1398.77
12:14:49|1399.02
12:14:50|1399.02
12:14:51|1399.02
12:14:52|1398.01
12:14:53|1398.01
12:14:54|1398.57
12:14:56|1398.19
12:14:56|1398.19
12:14:57|1398.19
12:14:58|1398.19
12:14:59|1398.56
12:15:00|1398.56
12:15:01|1398.56
12:15:02|1397.47
12:15:03|1397.47
12:15:05|1397.47
12:15:05|1397.53
12:15:06|1397.6
12:15:07|1397.6
12:15:08|1397.67
12:15:10|1397.67
12:15:10|1397.67
12:15:11|1397.67
12:15:12|1397.67
12:15:13|1397.67
12:15:15|1397.67
12:15:15|1397.67
12:15:16|1397.67
12:15:17|1397.67
12:15:18|1397.67
12:15:19|1397.67
12:15:20|1397.67
12:15:21|1397.67
12:15:22|1397.67
12:15:24|1397.67
12:15:24|1397.67
12:15:26|1397.67
12:15:26|1397.67
12:15:28|1397.67
12:15:29|1397.67
12:15:30|1397.67
12:15:31|1397.67
12:15:32|1397.91
12:15:32|1397.91
12:15:33|1397.91
12:15:35|1397.91
12:15:36|1397.85
12:15:38|1397.92
12:15:38|1397.92
12:15:39|1397.92
12:15:41|1397.92
12:15:42|1397.92
12:15:43|1397.92
12:15:44|1397.71
12:15:45|1397.91
12:15:47|1398.03
12:15:47|1398.03
12:15:48|1398.03
12:15:50|1397.63
12:15:50|1397.57
12:15:52|1397.47
12:15:52|1397.33
12:15:55|1397.66
12:15:55|1397.66
12:15:56|1397.66
12:15:57|1397.66
12:15:58|1397.66
12:16:00|1397.08
12:16:01|1397.08
12:16:02|1396.62
12:16:04|1396.19
12:16:04|1396.19
12:16:05|1395.8
12:16:06|1395.8
12:16:08|1395.8
12:16:09|1395.8
12:16:10|1394.6
12:16:11|1394.6
12:16:11|1394.6
12:16:13|1394.6
12:16:15|1394.6
12:16:15|1394.6
12:16:16|1395.72
12:16:17|1395.72
12:16:18|1395.72
12:16:19|1395.72
12:16:21|1395.72
12:16:22|1395.03
12:16:23|1395.03
12:16:24|1395.03
12:16:25|1395.03
12:16:26|1395.03
12:16:27|1395.03
12:16:28|1395.03
12:16:29|1395.03
12:16:30|1395.03
12:16:32|1394.88
12:16:33|1394.88
12:16:34|1394.88
12:16:36|1394.93
12:16:36|1394.93
12:16:37|1394.9
12:16:38|1394.94
12:16:39|1394.94
12:16:41|1394.96
12:16:43|1394.96
12:16:44|1394.96
12:16:45|1394.96
12:16:46|1394.96
12:16:47|1394.96
12:16:47|1394.96
12:16:48|1394.96
12:16:50|1393.89
12:16:51|1393.89
12:16:52|1393.89
12:16:53|1393.89
12:16:55|1393.48
12:16:55|1393.48
12:16:56|1393.48
12:16:57|1393.48
12:16:58|1393.48
12:16:59|1393.15
12:17:00|1393.15
12:17:01|1394.28
12:17:02|1394.28
12:17:03|1394.28
12:17:04|1394.17
12:17:06|1394.3
12:17:06|1393.93
12:17:07|1393.93
12:17:09|1393.93
12:17:10|1394.05
12:17:11|1393.95
12:17:12|1393.95
12:17:13|1393.95
12:17:14|1393.95
12:17:15|1393.95
12:17:15|1393.95
12:17:17|1393.95
12:17:19|1394.31
12:17:20|1394.31
12:17:20|1394.31
12:17:21|1394.31
12:17:22|1394.31
12:17:24|1394.31
12:17:24|1394.31
12:17:26|1394.31
12:17:28|1394.31
12:17:29|1394.31
12:17:29|1394.31
12:17:31|1394.31
12:17:33|1394.31
12:17:33|1392.96
12:17:35|1392.96
12:17:35|1392.96
12:17:37|1392.23
12:17:38|1392.23
12:17:39|1392.23
12:17:40|1392.45
12:17:41|1392.59
12:17:42|1392.59
12:17:43|1392.59
12:17:44|1392.59
12:17:45|1392.96
12:17:46|1392.96
12:17:47|1392.96
12:17:48|1392.96
12:17:49|1393.26
12:17:50|1393.26
12:17:51|1393.26
12:17:52|1393.26
12:17:54|1393.26
12:17:55|1393.26
12:17:56|1393.26
12:17:57|1393.26
12:17:58|1393.26
12:17:59|1393.26
12:18:00|1393.26
12:18:01|1393.02
12:18:02|1393.02
12:18:04|1393.02
12:18:04|1393.02
12:18:05|1393.02
12:18:06|1393.02
12:18:07|1393.3
12:18:08|1392.84
12:18:10|1392.84
12:18:11|1392.84
12:18:12|1392.84
12:18:13|1392.92
12:18:14|1392.45
12:18:15|1392.36
12:18:16|1392.36
12:18:17|1392.36
12:18:19|1392.1
12:18:19|1392.1
12:18:20|1392.1
12:18:21|1392.1
12:18:22|1392.1
12:18:23|1392.1
12:18:24|1391.75
12:18:25|1391.75
12:18:26|1391.75
12:18:27|1391.75
12:18:29|1391.75
12:18:31|1392.5
12:18:31|1392.5
12:18:33|1392.5
12:18:34|1392.5
12:18:35|1392.5
12:18:36|1392.52
12:18:37|1392.52
12:18:38|1392.52
12:18:39|1392.52
12:18:40|1392.52
12:18:42|1392.24
12:18:42|1392.24
12:18:43|1392.24
12:18:44|1392.24
12:18:45|1392.24
12:18:46|1392.24
12:18:47|1392.24
12:18:48|1392.24
12:18:49|1392.24
12:18:51|1392.24
12:18:51|1392.24
12:18:53|1392.24
12:18:53|1392.8
12:18:54|1392.8
12:18:55|1392.38
12:18:56|1392.24
12:18:58|1392.24
12:18:58|1392.24
12:19:00|1392.24
12:19:01|1392.24
12:19:01|1392.24
12:19:03|1392.24
12:19:05|1392.24
12:19:05|1392.24
12:19:06|1392.24
12:19:08|1393.11
12:19:09|1393.11
12:19:10|1392.93
12:19:12|1392.71
12:19:13|1392.71
12:19:13|1391.93
12:19:14|1391.93
12:19:15|1391.93
12:19:17|1391.93
12:19:17|1391.93
12:19:18|1392.13
12:19:19|1392.13
12:19:21|1392.36
12:19:22|1392.07
12:19:23|1392.07
12:19:24|1392.2
12:19:25|1392.13
12:19:26|1392.36
12:19:28|1392.36
12:19:29|1392.36
12:19:30|1391.69
12:19:31|1391.69
12:19:33|1391.69
12:19:34|1391.69
12:19:34|1391.69
12:19:36|1391.69
12:19:36|1391.69
12:19:37|1391.69
12:19:38|1391.69
12:19:39|1391.69
12:19:41|1391.69
12:19:42|1391.71
12:19:43|1391.64
12:19:44|1391.64
12:19:45|1391.64
12:19:46|1391.64
12:19:48|1391.64
12:19:48|1391.64
12:19:49|1391.64
12:19:50|1391.64
12:19:51|1391.1
12:19:53|1391.1
12:19:54|1390.62
12:19:54|1390.62
12:19:56|1390.62
12:19:57|1390.62
12:19:58|1390.29
12:19:59|1390.34
12:20:00|1390.33
12:20:01|1390.33
12:20:02|1390.33
12:20:03|1390.33
12:20:04|1390.33
12:20:05|1390.3
12:20:06|1389.63
12:20:07|1389.63
12:20:08|1390.
12:20:09|1390.23
12:20:10|1390.28
12:20:11|1390.28
12:20:12|1390.28
12:20:13|1390.61
12:20:14|1391.27
12:20:15|1391.27
12:20:16|1391.27
12:20:17|1391.27
12:20:18|1391.86
12:20:19|1391.91
12:20:20|1391.91
12:20:21|1392.18
12:20:22|1392.18
12:20:23|1392.58
12:20:25|1393.33
12:20:25|1393.33
12:20:26|1392.86
12:20:28|1392.86
12:20:28|1393.1
12:20:30|1393.1
12:20:32|1392.08
12:20:33|1392.08
12:20:34|1392.08
12:20:36|1392.15
12:20:36|1392.15
12:20:38|1392.15
12:20:39|1392.15
12:20:40|1392.44
12:20:42|1392.44
12:20:42|1392.44
12:20:43|1392.44
12:20:45|1392.44
12:20:46|1392.44
12:20:47|1392.44
12:20:49|1392.44
12:20:50|1392.44
12:20:50|1392.72
12:20:51|1392.72
12:20:52|1392.72
12:20:53|1392.72
12:20:55|1392.72
12:20:55|1392.72
12:20:56|1392.72
12:20:57|1392.25
12:20:59|1392.25
12:21:00|1392.25
12:21:01|1392.12
12:21:02|1392.12
12:21:03|1392.12
12:21:04|1392.12
12:21:05|1392.12
12:21:06|1392.12
12:21:07|1391.98
12:21:08|1391.98
12:21:09|1391.68
12:21:10|1391.68
12:21:11|1391.91
12:21:13|1391.91
12:21:13|1392.11
12:21:15|1392.11
12:21:15|1392.11
12:21:17|1392.11
12:21:17|1392.11
12:21:19|1392.11
12:21:20|1392.18
12:21:21|1392.18
12:21:22|1392.18
12:21:24|1392.18
12:21:25|1392.18
12:21:25|1392.18
12:21:26|1392.18
12:21:28|1392.52
12:21:28|1391.83
12:21:29|1391.69
12:21:31|1391.69
12:21:32|1391.69
12:21:33|1391.69
12:21:34|1391.69
12:21:35|1391.69
12:21:37|1390.09
12:21:38|1390.09
12:21:38|1390.09
12:21:40|1390.05
12:21:42|1390.05
12:21:42|1390.05
12:21:43|1389.4
12:21:44|1389.4
12:21:45|1389.4
12:21:46|1389.4
12:21:47|1389.4
12:21:48|1389.35
12:21:49|1389.35
12:21:51|1389.31
12:21:52|1389.31
12:21:54|1388.91
12:21:54|1388.91
12:21:55|1388.91
12:21:56|1388.91
12:21:57|1389.32
12:21:58|1389.53
12:21:59|1389.53
12:22:00|1389.53
12:22:01|1389.04
12:22:02|1389.04
12:22:03|1389.04
12:22:04|1389.04
12:22:05|1389.29
12:22:06|1389.29
12:22:07|1389.29
12:22:08|1389.62
12:22:09|1389.62
12:22:10|1389.62
12:22:11|1389.62
12:22:12|1389.62
12:22:13|1389.15
12:22:14|1389.15
12:22:15|1388.52
12:22:16|1388.52
12:22:18|1388.52
12:22:19|1388.52
12:22:20|1388.52
12:22:21|1389.12
12:22:22|1389.12
12:22:22|1389.12
12:22:24|1389.12
12:22:25|1389.12
12:22:26|1389.12
12:22:27|1388.46
12:22:28|1388.46
12:22:28|1388.12
12:22:30|1388.79
12:22:31|1388.79
12:22:33|1388.79
12:22:33|1388.79
12:22:34|1388.79
12:22:36|1388.79
12:22:37|1388.79
12:22:38|1388.79
12:22:38|1388.79
12:22:40|1388.79
12:22:41|1388.79
12:22:43|1388.79
12:22:44|1389.44
12:22:45|1389.44
12:22:46|1389.44
12:22:46|1389.44
12:22:47|1390.79
12:22:49|1390.61
12:22:50|1390.61
12:22:51|1390.61
12:22:52|1390.61
12:22:52|1390.61
12:22:53|1390.61
12:22:54|1390.61
12:22:56|1390.61
12:22:57|1390.61
12:22:57|1390.61
12:22:58|1390.61
12:22:59|1390.61
12:23:01|1388.56
12:23:02|1388.56
12:23:03|1388.56
12:23:05|1388.56
12:23:05|1388.56
12:23:07|1388.56
12:23:09|1388.56
12:23:09|1388.56
12:23:11|1388.56
12:23:12|1389.06
12:23:13|1389.06
12:23:14|1388.69
12:23:15|1388.69
12:23:16|1387.99
12:23:17|1387.24
12:23:18|1387.24
12:23:20|1387.24
12:23:21|1388.2
12:23:22|1388.2
12:23:23|1388.2
12:23:23|1388.19
12:23:24|1388.19
12:23:25|1388.19
12:23:26|1388.19
12:23:28|1387.8
12:23:28|1387.8
12:23:30|1387.8
12:23:30|1387.8
12:23:32|1387.8
12:23:33|1387.51
12:23:34|1387.51
12:23:35|1387.51
12:23:36|1387.51
12:23:38|1387.51
12:23:38|1387.63
12:23:39|1387.49
12:23:40|1387.74
12:23:42|1387.62
12:23:43|1387.62
12:23:44|1387.06
12:23:44|1387.06
12:23:45|1387.06
12:23:46|1386.92
12:23:47|1387.2
12:23:49|1387.2
12:23:49|1387.2
12:23:50|1387.2
12:23:51|1387.2
12:23:52|1387.2
12:23:53|1387.2
12:23:55|1387.2
12:23:55|1387.2
12:23:56|1387.2
12:23:57|1387.2
12:23:59|1386.77
12:23:59|1386.77
12:24:01|1386.77
12:24:01|1386.77
12:24:02|1386.77
12:24:03|1386.77
12:24:05|1386.77
12:24:06|1386.77
12:24:07|1386.77
12:24:09|1386.77
12:24:10|1387.66
12:24:10|1387.66
12:24:11|1387.66
12:24:13|1387.79
12:24:15|1387.79
12:24:16|1387.79
12:24:17|1388.04
12:24:18|1388.03
12:24:19|1388.03
12:24:19|1387.77
12:24:20|1387.77
12:24:21|1387.77
12:24:22|1387.77
12:24:23|1387.77
12:24:24|1387.77
12:24:25|1387.77
12:24:27|1386.48
12:24:27|1386.48
12:24:28|1386.54
12:24:29|1386.54
12:24:30|1386.54
12:24:31|1386.48
12:24:32|1386.48
12:24:33|1386.48
12:24:35|1386.22
12:24:36|1386.22
12:24:36|1386.35
12:24:38|1386.35
12:24:39|1386.35
12:24:39|1385.94
12:24:41|1385.94
12:24:42|1385.67
12:24:44|1385.67
12:24:45|1385.24
12:24:46|1384.82
12:24:47|1384.5
12:24:48|1384.04
12:24:49|1384.02
12:24:50|1384.13
12:24:51|1384.13
12:24:53|1384.13
12:24:54|1384.13
12:24:54|1384.13
12:24:56|1384.13
12:24:57|1384.13
12:24:57|1384.
12:24:59|1384.
12:25:00|1383.59
12:25:01|1383.88
12:25:02|1383.88
12:25:03|1383.88
12:25:04|1384.65
12:25:05|1384.65
12:25:06|1385.24
12:25:07|1385.31
12:25:08|1385.31
12:25:10|1386.19
12:25:11|1386.19
12:25:12|1386.19
12:25:13|1386.19
12:25:14|1386.19
12:25:15|1385.56
12:25:16|1385.56
12:25:17|1385.56
12:25:18|1385.56
12:25:19|1385.56
12:25:20|1385.43
12:25:21|1385.43
12:25:22|1385.76
12:25:23|1385.76
12:25:24|1385.76
12:25:25|1385.76
12:25:26|1385.76
12:25:27|1385.82
12:25:28|1385.82
12:25:29|1385.82
12:25:30|1386.19
12:25:33|1386.19
12:25:33|1386.19
12:25:35|1386.19
12:25:36|1386.19
12:25:36|1386.19
12:25:38|1386.19
12:25:39|1386.19
12:25:40|1386.19
12:25:41|1386.19
12:25:42|1386.19
12:25:44|1386.19
12:25:44|1386.19
12:25:45|1386.18
12:25:46|1386.47
12:25:47|1386.63
12:25:48|1386.63
12:25:49|1386.63
12:25:50|1386.63
12:25:51|1386.63
12:25:52|1386.63
12:25:53|1386.63
12:25:54|1386.63
12:25:55|1386.63
12:25:56|1386.53
12:25:57|1386.53
12:25:58|1386.53
12:25:59|1386.53
12:26:00|1386.53
12:26:01|1386.53
12:26:02|1386.53
12:26:03|1386.41
12:26:05|1386.41
12:26:06|1386.41
12:26:07|1386.41
12:26:08|1386.97
12:26:08|1386.97
12:26:10|1386.97
12:26:12|1386.97
12:26:12|1388.19
12:26:13|1388.32
12:26:14|1387.8
12:26:15|1388.4
12:26:16|1388.4
12:26:17|1388.4
12:26:18|1388.4
12:26:19|1388.82
12:26:20|1388.82
12:26:21|1388.82
12:26:22|1388.82
12:26:23|1389.18
12:26:24|1389.18
12:26:25|1389.18
12:26:26|1389.18
12:26:27|1389.18
12:26:28|1388.96
12:26:29|1388.41
12:26:30|1387.44
12:26:31|1387.58
12:26:32|1386.97
12:26:33|1387.07
12:26:34|1387.07
12:26:36|1387.07
12:26:37|1387.07
12:26:38|1387.07
12:26:40|1386.01
12:26:40|1386.
12:26:41|1385.28
12:26:42|1385.28
12:26:43|1385.28
12:26:44|1385.28
12:26:45|1385.28
12:26:46|1385.28
12:26:47|1384.48
12:26:49|1384.48
12:26:50|1385.59
12:26:52|1385.59
12:26:52|1385.59
12:26:53|1385.59
12:26:54|1385.59
12:26:55|1385.59
12:26:56|1385.88
12:26:58|1385.88
12:26:58|1385.88
12:27:00|1385.88
12:27:00|1385.88
12:27:03|1385.88
12:27:04|1387.15
12:27:05|1387.15
12:27:06|1387.62
12:27:07|1387.62
12:27:08|1387.62
12:27:09|1387.62
12:27:10|1387.62
12:27:11|1387.62
12:27:11|1387.62
12:27:13|1387.62
12:27:13|1387.62
12:27:15|1387.62
12:27:16|1387.62
12:27:17|1387.62
12:27:18|1387.62
12:27:19|1387.62
12:27:20|1387.62
12:27:22|1387.62
12:27:22|1387.17
12:27:23|1387.17
12:27:24|1387.17
12:27:25|1387.17
12:27:26|1387.17
12:27:27|1387.17
12:27:28|1387.17
12:27:29|1387.17
12:27:30|1387.17
12:27:31|1387.17
12:27:32|1387.17
12:27:33|1387.17
12:27:34|1387.17
12:27:35|1387.17
12:27:36|1387.17
12:27:37|1387.17
12:27:39|1388.1
12:27:40|1388.1
12:27:41|1388.1
12:27:41|1388.1
12:27:44|1388.1
12:27:44|1388.1
12:27:45|1388.1
12:27:46|1388.12
12:27:47|1388.12
12:27:48|1388.12
12:27:49|1388.12
12:27:50|1387.83
12:27:52|1388.44
12:27:53|1388.44
12:27:54|1388.44
12:27:55|1388.44
12:27:56|1388.44
12:27:56|1388.44
12:27:58|1389.85
12:27:58|1389.85
12:28:00|1389.85
12:28:01|1389.85
12:28:02|1388.57
12:28:03|1388.57
12:28:04|1388.35
12:28:05|1388.
12:28:06|1388.
12:28:07|1388.
12:28:09|1387.57
12:28:09|1387.57
12:28:10|1387.57
12:28:11|1387.57
12:28:13|1387.73
12:28:14|1387.94
12:28:15|1387.94
12:28:16|1387.94
12:28:17|1387.94
12:28:17|1387.94
12:28:19|1387.94
12:28:20|1388.25
12:28:20|1388.25
12:28:22|1388.25
12:28:24|1388.25
12:28:24|1388.25
12:28:25|1388.25
12:28:26|1388.53
12:28:27|1388.53
12:28:28|1388.31
12:28:29|1388.31
12:28:31|1388.31
12:28:32|1388.31
12:28:32|1388.31
12:28:33|1388.31
12:28:35|1388.31
12:28:35|1388.31
12:28:37|1388.31
12:28:38|1388.31
12:28:39|1388.31
12:28:40|1388.31
12:28:41|1388.31
12:28:42|1388.31
12:28:44|1388.31
12:28:45|1388.31
12:28:45|1388.31
12:28:46|1388.31
12:28:48|1388.31
12:28:48|1388.31
12:28:49|1388.31
12:28:50|1388.31
12:28:51|1388.31
12:28:53|1388.11
12:28:54|1387.43
12:28:55|1387.43
12:28:57|1387.43
12:28:57|1387.43
12:28:59|1387.43
12:29:00|1387.43
12:29:01|1387.43
12:29:02|1387.43
12:29:03|1387.43
12:29:04|1388.52
12:29:05|1388.52
12:29:06|1388.52
12:29:07|1387.72
12:29:08|1387.37
12:29:09|1386.47
12:29:11|1386.32
12:29:13|1385.64
12:29:14|1385.64
12:29:16|1385.64
12:29:16|1385.64
12:29:17|1385.64
12:29:18|1385.37
12:29:19|1384.74
12:29:20|1384.74
12:29:21|1384.74
12:29:22|1384.74
12:29:23|1384.74
12:29:24|1384.74
12:29:26|1384.74
12:29:27|1384.74
12:29:29|1385.64
12:29:30|1385.64
12:29:31|1385.64
12:29:31|1385.64
12:29:32|1385.02
12:29:33|1384.6
12:29:34|1384.6
12:29:35|1384.6
12:29:36|1385.03
12:29:37|1385.03
12:29:39|1385.03
12:29:40|1385.03
12:29:40|1385.03
12:29:41|1385.03
12:29:43|1385.03
12:29:45|1385.03
12:29:46|1385.03
12:29:47|1385.03
12:29:48|1385.03
12:29:49|1385.25
12:29:50|1385.25
12:29:51|1385.35
12:29:52|1385.34
12:29:53|1385.21
12:29:54|1384.55
12:29:55|1384.55
12:29:56|1384.5
12:29:57|1384.5
12:29:58|1384.5
12:29:59|1384.5
12:30:00|1384.5
12:30:01|1384.5
12:30:02|1384.5
12:30:03|1384.5
12:30:04|1384.55
12:30:05|1384.55
12:30:06|1384.55
12:30:08|1384.44
12:30:09|1384.97
12:30:10|1385.33
12:30:11|1385.62
12:30:12|1384.97
12:30:13|1384.97
12:30:14|1385.04
12:30:15|1385.36
12:30:16|1385.36
12:30:17|1385.36
12:30:18|1385.05
12:30:19|1384.21
12:30:20|1384.87
12:30:21|1384.87
12:30:22|1384.87
12:30:23|1384.73
12:30:24|1384.73
12:30:25|1384.73
12:30:26|1384.73
12:30:27|1385.
12:30:28|1385.
12:30:29|1385.
12:30:30|1385.
12:30:31|1385.
12:30:32|1385.
12:30:34|1384.89
12:30:34|1384.9
12:30:36|1384.9
12:30:37|1384.83
12:30:39|1384.51
12:30:40|1384.51
12:30:41|1384.51
12:30:42|1384.51
12:30:44|1384.92
12:30:45|1384.92
12:30:46|1384.71
12:30:47|1384.71
12:30:48|1384.71
12:30:50|1384.71
12:30:50|1384.71
12:30:52|1384.71
12:30:53|1384.71
12:30:54|1384.71
12:30:55|1384.71
12:30:56|1384.94
12:30:57|1384.94
12:30:59|1384.94
12:30:59|1384.94
12:31:01|1384.94
12:31:02|1384.94
12:31:03|1384.94
12:31:03|1384.6
12:31:05|1384.6
12:31:06|1384.6
12:31:06|1384.86
12:31:07|1384.86
12:31:09|1384.86
12:31:09|1384.86
12:31:10|1384.86
12:31:12|1384.86
12:31:12|1384.86
12:31:14|1384.86
12:31:15|1384.86
12:31:16|1384.89
12:31:18|1384.89
12:31:19|1384.89
12:31:19|1384.93
12:31:21|1384.93
12:31:21|1384.34
12:31:22|1383.76
12:31:23|1383.66
12:31:25|1383.66
12:31:26|1383.66
12:31:27|1384.43
12:31:28|1384.43
12:31:29|1384.43
12:31:30|1384.28
12:31:31|1383.4
12:31:32|1383.4
12:31:33|1383.4
12:31:34|1383.4
12:31:35|1383.4
12:31:36|1383.4
12:31:37|1383.4
12:31:38|1383.
12:31:39|1382.76
12:31:41|1382.22
12:31:42|1381.35
12:31:43|1381.21
12:31:45|1381.32
12:31:46|1381.32
12:31:47|1381.32
12:31:48|1381.32
12:31:49|1381.32
12:31:50|1381.32
12:31:51|1381.42
12:31:53|1381.42
12:31:54|1381.56
12:31:55|1381.56
12:31:56|1381.54
12:31:57|1381.36
12:31:58|1381.36
12:31:59|1381.36
12:32:00|1381.24
12:32:01|1381.11
12:32:02|1381.11
12:32:03|1381.11
12:32:04|1381.11
12:32:06|1381.59
12:32:07|1381.59
12:32:08|1381.59
12:32:09|1381.59
12:32:10|1381.59
12:32:11|1382.22
12:32:12|1382.22
12:32:13|1382.22
12:32:15|1383.35
12:32:15|1383.35
12:32:16|1383.32
12:32:17|1383.32
12:32:18|1383.32
12:32:19|1383.32
12:32:20|1383.32
12:32:21|1383.32
12:32:22|1383.32
12:32:23|1382.45
12:32:25|1381.51
12:32:26|1381.51
12:32:27|1381.51
12:32:28|1381.42
12:32:29|1381.42
12:32:30|1381.42
12:32:31|1381.42
12:32:32|1381.81
12:32:33|1381.81
12:32:34|1381.81
12:32:35|1381.81
12:32:36|1381.81
12:32:37|1381.81
12:32:38|1381.81
12:32:39|1382.15
12:32:40|1382.15
12:32:42|1382.15
12:32:43|1382.15
12:32:44|1382.15
12:32:45|1382.15
12:32:46|1382.15
12:32:47|1382.59
12:32:48|1382.6
12:32:49|1382.6
12:32:50|1382.62
12:32:51|1382.62
12:32:52|1382.62
12:32:53|1381.93
12:32:55|1381.93
12:32:56|1381.93
12:32:57|1381.93
12:32:59|1381.93
12:32:59|1381.93
12:33:00|1381.93
12:33:02|1381.69
12:33:03|1381.69
12:33:04|1382.47
12:33:05|1382.47
12:33:06|1382.47
12:33:07|1382.47
12:33:08|1382.28
12:33:09|1382.28
12:33:10|1381.51
12:33:11|1381.48
12:33:13|1381.48
12:33:13|1381.22
12:33:15|1381.
12:33:16|1380.89
12:33:17|1380.56
12:33:18|1380.56
12:33:19|1380.43
12:33:20|1380.43
12:33:21|1380.43
12:33:22|1380.75
12:33:23|1380.75
12:33:24|1380.75
12:33:26|1380.75
12:33:27|1380.75
12:33:28|1381.38
12:33:29|1381.38
12:33:30|1381.21
12:33:31|1381.21
12:33:32|1381.21
12:33:33|1381.38
12:33:34|1380.99
12:33:35|1380.99
12:33:36|1380.99
12:33:38|1380.99
12:33:38|1381.85
12:33:40|1381.85
12:33:41|1381.85
12:33:43|1381.85
12:33:45|1381.85
12:33:47|1381.85
12:33:47|1381.85
12:33:48|1381.85
12:33:49|1381.85
12:33:50|1381.85
12:33:51|1381.85
12:33:52|1381.85
12:33:53|1381.85
12:33:55|1381.85
12:33:57|1381.85
12:33:57|1381.96
12:33:59|1381.77
12:33:59|1381.77
12:34:01|1381.77
12:34:02|1381.77
12:34:04|1381.77
12:34:04|1381.77
12:34:06|1381.77
12:34:08|1381.77
12:34:08|1381.77
12:34:09|1381.5
12:34:10|1381.5
12:34:11|1381.5
12:34:12|1381.5
12:34:13|1381.5
12:34:14|1381.12
12:34:15|1381.12
12:34:16|1381.3
12:34:17|1381.3
12:34:18|1381.56
12:34:19|1381.55
12:34:20|1382.18
12:34:21|1382.18
12:34:22|1383.31
12:34:23|1383.31
12:34:24|1383.31
12:34:25|1383.31
12:34:26|1384.12
12:34:27|1384.12
12:34:28|1384.12
12:34:30|1384.12
12:34:30|1384.12
12:34:33|1384.12
12:34:33|1384.12
12:34:34|1384.12
12:34:35|1384.12
12:34:36|1384.12
12:34:37|1384.12
12:34:38|1384.12
12:34:39|1383.09
12:34:40|1383.09
12:34:41|1383.09
12:34:43|1383.15
12:34:45|1382.93
12:34:45|1383.08
12:34:46|1383.04
12:34:47|1383.04
12:34:48|1383.04
12:34:49|1383.04
12:34:50|1383.04
12:34:51|1383.04
12:34:52|1383.04
12:34:53|1382.85
12:34:54|1382.85
12:34:56|1382.85
12:34:56|1382.85
12:34:59|1383.23
12:34:59|1383.23
12:35:00|1383.23
12:35:01|1382.49
12:35:02|1382.49
12:35:03|1382.49
12:35:04|1382.49
12:35:05|1382.49
12:35:06|1382.49
12:35:07|1382.49
12:35:08|1382.46
12:35:09|1383.02
12:35:10|1383.24
12:35:11|1383.24
12:35:13|1383.24
12:35:15|1383.09
12:35:15|1383.09
12:35:16|1383.09
12:35:17|1383.09
12:35:18|1383.09
12:35:19|1383.35
12:35:20|1383.35
12:35:21|1383.35
12:35:22|1383.59
12:35:23|1383.59
12:35:24|1383.59
12:35:25|1383.59
12:35:26|1383.59
12:35:27|1383.59
12:35:29|1383.14
12:35:29|1383.14
12:35:30|1383.17
12:35:32|1383.17
12:35:32|1383.13
12:35:34|1383.
12:35:35|1383.
12:35:35|1383.
12:35:36|1383.
12:35:38|1383.
12:35:38|1383.
12:35:39|1383.
12:35:40|1383.
12:35:42|1383.23
12:35:43|1383.23
12:35:45|1383.23
12:35:45|1383.23
12:35:47|1383.23
12:35:49|1382.45
12:35:49|1382.45
12:35:50|1382.45
12:35:51|1382.51
12:35:53|1382.51
12:35:54|1382.44
12:35:55|1382.44
12:35:56|1382.44
12:35:57|1382.77
12:35:57|1382.77
12:35:59|1382.77
12:35:59|1382.77
12:36:00|1382.77
12:36:02|1382.77
12:36:04|1382.64
12:36:04|1382.64
12:36:05|1382.37
12:36:06|1382.37
12:36:07|1381.99
12:36:08|1381.14
12:36:09|1380.87
12:36:10|1380.42
12:36:11|1380.42
12:36:12|1380.49
12:36:13|1380.49
12:36:15|1380.49
12:36:15|1380.49
12:36:16|1380.49
12:36:17|1380.49
12:36:18|1380.49
12:36:20|1380.72
12:36:20|1380.72
12:36:21|1380.72
12:36:22|1380.72
12:36:23|1381.45
12:36:24|1381.86
12:36:25|1381.86
12:36:26|1381.87
12:36:27|1381.87
12:36:29|1381.87
12:36:30|1382.09
12:36:31|1381.71
12:36:32|1381.71
12:36:33|1381.92
12:36:34|1381.84
12:36:35|1381.69
12:36:36|1380.99
12:36:37|1380.99
12:36:38|1380.99
12:36:39|1380.99
12:36:41|1380.99
12:36:41|1381.44
12:36:42|1381.44
12:36:43|1381.44
12:36:45|1381.44
12:36:47|1381.58
12:36:47|1381.58
12:36:50|1381.58
12:36:50|1381.58
12:36:51|1381.58
12:36:53|1381.58
12:36:53|1381.58
12:36:55|1381.58
12:36:56|1381.58
12:36:57|1381.58
12:36:57|1381.67
12:36:59|1381.67
12:37:00|1381.67
12:37:01|1381.67
12:37:03|1381.67
12:37:03|1381.67
12:37:04|1381.67
12:37:05|1380.78
12:37:06|1381.4
12:37:07|1381.4
12:37:09|1381.4
12:37:10|1381.4
12:37:12|1381.4
12:37:12|1381.4
12:37:13|1381.4
12:37:14|1381.85
12:37:15|1381.85
12:37:16|1381.85
12:37:17|1380.98
12:37:18|1380.91
12:37:19|1380.77
12:37:21|1380.64
12:37:21|1380.64
12:37:24|1380.64
12:37:24|1380.64
12:37:25|1380.64
12:37:26|1380.64
12:37:27|1380.64
12:37:28|1380.64
12:37:29|1380.58
12:37:30|1380.77
12:37:31|1381.55
12:37:32|1381.29
12:37:33|1381.29
12:37:34|1381.29
12:37:35|1381.29
12:37:36|1381.29
12:37:37|1381.29
12:37:38|1380.89
12:37:39|1380.89
12:37:40|1380.89
12:37:42|1380.89
12:37:43|1380.68
12:37:44|1380.68
12:37:45|1380.68
12:37:47|1380.68
12:37:48|1380.51
12:37:50|1380.52
12:37:50|1380.58
12:37:52|1380.51
12:37:53|1380.51
12:37:54|1380.43
12:37:54|1380.43
12:37:56|1380.43
12:37:57|1380.43
12:37:59|1380.43
12:37:59|1380.43
12:38:00|1380.43
12:38:02|1380.11
12:38:02|1380.11
12:38:04|1379.6
12:38:05|1379.69
12:38:06|1378.65
12:38:08|1378.18
12:38:08|1378.87
12:38:09|1378.35
12:38:10|1377.45
12:38:11|1377.39
12:38:12|1377.23
12:38:14|1376.42
12:38:14|1376.42
12:38:16|1376.4
12:38:17|1376.17
12:38:18|1375.97
12:38:19|1375.97
12:38:20|1375.74
12:38:21|1375.88
12:38:22|1375.64
12:38:24|1374.18
12:38:24|1374.18
12:38:25|1374.62
12:38:27|1373.88
12:38:27|1373.88
12:38:29|1374.23
12:38:30|1375.3
12:38:30|1375.53
12:38:32|1375.97
12:38:33|1376.72
12:38:34|1376.72
12:38:35|1376.72
12:38:36|1376.76
12:38:37|1377.24
12:38:38|1377.35
12:38:39|1377.46
12:38:40|1377.46
12:38:41|1377.46
12:38:42|1377.46
12:38:43|1377.46
12:38:44|1377.5
12:38:45|1377.5
12:38:46|1378.06
12:38:47|1376.95
12:38:49|1376.95
12:38:50|1377.89
12:38:51|1377.89
12:38:53|1377.89
12:38:53|1377.89
12:38:54|1377.89
12:38:56|1377.89
12:38:56|1377.89
12:38:58|1377.89
12:38:58|1377.89
12:38:59|1378.26
12:39:00|1378.55
12:39:01|1378.55
12:39:03|1378.55
12:39:03|1378.32
12:39:04|1377.43
12:39:06|1377.43
12:39:06|1377.43
12:39:07|1377.04
12:39:09|1377.04
12:39:10|1377.04
12:39:11|1377.04
12:39:12|1377.04
12:39:13|1377.04
12:39:14|1376.6
12:39:15|1376.6
12:39:16|1376.6
12:39:17|1376.6
12:39:18|1376.6
12:39:19|1376.32
12:39:20|1376.32
12:39:21|1377.03
12:39:23|1377.03
12:39:24|1377.03
12:39:24|1377.03
12:39:26|1377.03
12:39:27|1377.03
12:39:27|1377.03
12:39:29|1377.03
12:39:30|1377.03
12:39:31|1377.03
12:39:31|1377.03
12:39:32|1377.03
12:39:34|1377.03
12:39:36|1376.85
12:39:37|1376.28
12:39:37|1376.16
12:39:39|1375.05
12:39:40|1375.05
12:39:41|1375.05
12:39:42|1375.05
12:39:43|1374.72
12:39:43|1374.76
12:39:45|1374.85
12:39:46|1375.43
12:39:47|1375.48
12:39:49|1375.61
12:39:50|1376.08
12:39:52|1376.63
12:39:52|1376.63
12:39:53|1377.3
12:39:54|1377.3
12:39:55|1377.3
12:39:57|1377.3
12:39:57|1377.3
12:39:58|1377.23
12:40:00|1377.23
12:40:02|1376.94
12:40:04|1377.28
12:40:04|1377.28
12:40:05|1377.28
12:40:06|1376.59
12:40:07|1376.65
12:40:08|1376.61
12:40:10|1376.54
12:40:11|1375.84
12:40:12|1375.84
12:40:13|1376.51
12:40:14|1376.51
12:40:14|1376.51
12:40:15|1376.51
12:40:17|1376.51
12:40:19|1376.51
12:40:19|1376.51
12:40:21|1376.51
12:40:21|1376.51
12:40:22|1376.88
12:40:23|1377.42
12:40:25|1377.42
12:40:26|1377.93
12:40:27|1377.93
12:40:28|1377.93
12:40:28|1377.93
12:40:30|1377.87
12:40:30|1377.88
12:40:31|1378.2
12:40:32|1378.2
12:40:34|1378.2
12:40:35|1377.99
12:40:35|1377.99
12:40:37|1377.99
12:40:37|1377.99
12:40:39|1377.99
12:40:40|1378.19
12:40:41|1378.12
12:40:41|1378.12
12:40:43|1377.04
12:40:44|1377.55
12:40:45|1377.06
12:40:46|1377.06
12:40:47|1376.56
12:40:48|1376.42
12:40:49|1376.42
12:40:50|1376.42
12:40:52|1376.42
12:40:52|1376.42
12:40:53|1376.42
12:40:55|1377.07
12:40:56|1377.07
12:40:57|1377.07
12:40:58|1377.07
12:40:59|1377.07
12:41:00|1377.43
12:41:00|1377.43
12:41:02|1377.37
12:41:03|1377.37
12:41:04|1377.37
12:41:05|1377.37
12:41:06|1377.37
12:41:07|1377.37
12:41:08|1377.37
12:41:10|1377.37
12:41:10|1377.37
12:41:12|1377.2
12:41:13|1377.2
12:41:14|1377.68
12:41:15|1377.68
12:41:16|1377.76
12:41:17|1377.76
12:41:18|1377.33
12:41:19|1377.33
12:41:20|1377.33
12:41:21|1377.33
12:41:22|1377.33
12:41:23|1377.33
12:41:24|1377.33
12:41:25|1377.18
12:41:26|1377.18
12:41:27|1376.78
12:41:29|1376.78
12:41:30|1376.78
12:41:31|1376.43
12:41:32|1376.43
12:41:33|1376.43
12:41:34|1376.31
12:41:35|1376.31
12:41:36|1376.31
12:41:37|1376.31
12:41:38|1376.31
12:41:39|1376.31
12:41:40|1376.31
12:41:41|1376.31
12:41:42|1376.78
12:41:43|1376.78
12:41:44|1376.78
12:41:45|1376.78
12:41:46|1376.78
12:41:46|1376.78
12:41:47|1376.78
12:41:48|1376.78
12:41:50|1376.42
12:41:52|1376.42
12:41:53|1376.49
12:41:54|1376.49
12:41:55|1376.49
12:41:55|1376.53
12:41:57|1376.53
12:41:58|1376.53
12:42:00|1375.97
12:42:01|1375.56
12:42:02|1375.56
12:42:03|1375.56
12:42:04|1375.56
12:42:05|1375.6
12:42:06|1375.6
12:42:07|1375.32
12:42:09|1375.01
12:42:10|1374.86
12:42:10|1374.12
12:42:11|1372.24
12:42:12|1371.76
12:42:13|1371.53
12:42:14|1371.96
12:42:15|1371.96
12:42:16|1371.96
12:42:17|1371.53
12:42:18|1371.26
12:42:20|1372.31
12:42:20|1372.28
12:42:21|1372.28
12:42:22|1372.55
12:42:24|1372.55
12:42:25|1372.45
12:42:25|1371.88
12:42:27|1372.11
12:42:28|1372.11
12:42:29|1372.66
12:42:30|1373.34
12:42:31|1373.34
12:42:32|1373.34
12:42:33|1373.34
12:42:34|1373.34
12:42:36|1373.37
12:42:36|1373.48
12:42:38|1373.48
12:42:39|1372.67
12:42:39|1372.67
12:42:41|1372.67
12:42:42|1372.67
12:42:43|1372.61
12:42:43|1372.61
12:42:45|1372.61
12:42:45|1372.54
12:42:46|1372.76
12:42:47|1372.76
12:42:49|1372.76
12:42:49|1372.86
12:42:50|1372.86
12:42:53|1372.23
12:42:54|1372.23
12:42:54|1372.23
12:42:56|1372.42
12:42:57|1372.39
12:42:58|1372.39
12:42:58|1372.39
12:42:59|1372.39
12:43:00|1372.84
12:43:02|1372.84
12:43:04|1372.6
12:43:05|1373.04
12:43:06|1372.58
12:43:07|1372.33
12:43:08|1372.33
12:43:08|1372.33
12:43:09|1372.08
12:43:10|1371.28
12:43:12|1370.41
12:43:14|1371.
12:43:14|1370.81
12:43:15|1370.81
12:43:16|1370.81
12:43:17|1371.22
12:43:18|1371.22
12:43:19|1370.92
12:43:20|1371.05
12:43:21|1372.
12:43:22|1372.
12:43:23|1372.86
12:43:24|1372.66
12:43:25|1372.87
12:43:26|1372.87
12:43:27|1372.87
12:43:28|1372.51
12:43:29|1371.89
12:43:31|1371.35
12:43:32|1371.35
12:43:33|1371.35
12:43:34|1371.35
12:43:35|1371.35
12:43:36|1371.83
12:43:37|1371.83
12:43:38|1371.5
12:43:38|1371.5
12:43:39|1371.51
12:43:42|1370.92
12:43:42|1370.92
12:43:43|1370.92
12:43:45|1371.76
12:43:46|1371.76
12:43:46|1371.76
12:43:48|1371.76
12:43:50|1372.12
12:43:50|1372.12
12:43:51|1372.12
12:43:52|1372.12
12:43:53|1372.12
12:43:54|1372.12
12:43:55|1372.12
12:43:56|1372.12
12:43:57|1372.12
12:43:58|1371.45
12:44:00|1371.5
12:44:01|1371.5
12:44:03|1371.7
12:44:04|1371.7
12:44:05|1372.35
12:44:07|1372.65
12:44:07|1372.65
12:44:08|1372.74
12:44:10|1372.74
12:44:10|1372.74
12:44:12|1372.82
12:44:12|1372.72
12:44:13|1373.15
12:44:15|1373.57
12:44:17|1372.93
12:44:17|1372.93
12:44:18|1373.09
12:44:19|1373.09
12:44:20|1373.37
12:44:21|1373.67
12:44:22|1373.67
12:44:23|1373.67
12:44:25|1373.67
12:44:25|1373.63
12:44:26|1373.63
12:44:27|1373.64
12:44:28|1373.05
12:44:29|1372.43
12:44:30|1373.38
12:44:31|1373.38
12:44:32|1372.87
12:44:33|1372.87
12:44:34|1372.87
12:44:35|1372.87
12:44:37|1372.87
12:44:37|1372.87
12:44:38|1372.87
12:44:39|1372.87
12:44:40|1372.87
12:44:41|1372.57
12:44:42|1372.57
12:44:44|1371.99
12:44:44|1372.01
12:44:46|1372.01
12:44:47|1372.13
12:44:48|1372.36
12:44:50|1372.29
12:44:50|1372.7
12:44:51|1372.36
12:44:53|1372.17
12:44:54|1372.28
12:44:55|1372.28
12:44:57|1372.81
12:44:57|1372.86
12:44:59|1373.04
12:44:59|1373.17
12:45:00|1373.05
12:45:02|1373.05
12:45:04|1372.18
12:45:04|1372.43
12:45:05|1372.43
12:45:06|1372.43
12:45:07|1372.43
12:45:09|1373.37
12:45:10|1373.37
12:45:11|1373.37
12:45:12|1372.38
12:45:13|1371.6
12:45:14|1372.29
12:45:15|1372.29
12:45:16|1372.29
12:45:17|1372.29
12:45:18|1372.29
12:45:19|1372.29
12:45:20|1372.29
12:45:21|1372.29
12:45:22|1373.06
12:45:23|1373.06
12:45:24|1373.06
12:45:25|1372.94
12:45:26|1373.11
12:45:27|1373.11
12:45:28|1373.11
12:45:29|1373.11
12:45:30|1373.11
12:45:31|1373.11
12:45:32|1373.27
12:45:33|1373.27
12:45:35|1373.16
12:45:35|1373.16
12:45:36|1373.16
12:45:37|1373.16
12:45:38|1373.72
12:45:39|1372.58
12:45:41|1372.54
12:45:41|1372.48
12:45:43|1372.48
12:45:43|1372.48
12:45:44|1372.48
12:45:45|1371.75
12:45:47|1371.75
12:45:47|1371.83
12:45:48|1371.83
12:45:49|1371.83
12:45:50|1371.83
12:45:51|1371.61
12:45:52|1371.61
12:45:54|1370.65
12:45:56|1370.01
12:45:56|1370.65
12:45:58|1370.65
12:45:58|1370.65
12:45:59|1370.
12:46:00|1368.78
12:46:01|1369.63
12:46:03|1369.36
12:46:04|1370.06
12:46:06|1371.27
12:46:06|1371.27
12:46:07|1371.27
12:46:08|1371.32
12:46:09|1371.32
12:46:10|1371.32
12:46:11|1371.21
12:46:12|1371.21
12:46:13|1371.21
12:46:14|1369.73
12:46:15|1369.28
12:46:16|1369.7
12:46:17|1369.66
12:46:18|1369.72
12:46:19|1369.65
12:46:20|1369.65
12:46:21|1369.65
12:46:22|1369.34
12:46:23|1369.29
12:46:24|1369.29
12:46:25|1369.18
12:46:26|1369.16
12:46:27|1369.47
12:46:28|1369.47
12:46:29|1369.71
12:46:30|1369.46
12:46:31|1369.46
12:46:32|1369.46
12:46:33|1369.46
12:46:35|1371.06
12:46:35|1371.64
12:46:37|1372.07
12:46:37|1372.17
12:46:38|1372.17
12:46:39|1372.17
12:46:40|1372.17
12:46:41|1372.17
12:46:42|1372.17
12:46:43|1371.91
12:46:45|1371.79
12:46:45|1371.79
12:46:46|1370.89
12:46:47|1371.51
12:46:48|1371.51
12:46:50|1371.04
12:46:50|1370.16
12:46:52|1370.16
12:46:52|1370.16
12:46:53|1370.16
12:46:55|1370.16
12:46:57|1370.65
12:46:57|1370.65
12:46:58|1370.65
12:47:00|1370.29
12:47:02|1370.29
12:47:02|1370.29
12:47:03|1370.29
12:47:05|1370.29
12:47:06|1370.29
12:47:07|1370.29
12:47:08|1370.29
12:47:09|1372.15
12:47:10|1372.15
12:47:11|1372.32
12:47:12|1372.32
12:47:13|1371.55
12:47:14|1371.55
12:47:15|1371.36
12:47:16|1371.36
12:47:17|1371.36
12:47:18|1371.36
12:47:19|1371.36
12:47:21|1371.85
12:47:21|1371.85
12:47:23|1371.85
12:47:23|1371.85
12:47:24|1371.85
12:47:26|1371.85
12:47:27|1371.49
12:47:27|1371.49
12:47:28|1371.49
12:47:30|1371.98
12:47:31|1371.98
12:47:33|1371.98
12:47:33|1371.98
12:47:34|1371.98
12:47:35|1371.98
12:47:36|1371.39
12:47:37|1371.39
12:47:38|1371.39
12:47:39|1371.39
12:47:40|1371.25
12:47:42|1371.46
12:47:43|1371.27
12:47:44|1371.27
12:47:44|1371.11
12:47:46|1371.11
12:47:47|1371.11
12:47:48|1371.11
12:47:49|1371.11
12:47:49|1371.11
12:47:51|1371.11
12:47:52|1370.53
12:47:53|1370.53
12:47:54|1370.53
12:47:56|1370.15
12:47:57|1370.15
12:47:59|1370.02
12:47:59|1369.96
12:48:00|1369.96
12:48:01|1369.96
12:48:02|1369.96
12:48:03|1369.96
12:48:05|1369.96
12:48:06|1369.96
12:48:07|1369.97
12:48:07|1369.16
12:48:09|1369.16
12:48:10|1369.16
12:48:10|1369.16
12:48:12|1369.22
12:48:12|1369.22
12:48:14|1369.22
12:48:16|1369.7
12:48:16|1369.7
12:48:18|1369.7
12:48:19|1369.7
12:48:20|1369.7
12:48:20|1369.7
12:48:22|1369.7
12:48:23|1370.07
12:48:24|1370.07
12:48:25|1370.07
12:48:26|1370.07
12:48:27|1370.07
12:48:28|1370.07
12:48:29|1369.39
12:48:30|1369.17
12:48:31|1369.17
12:48:32|1369.17
12:48:32|1369.17
12:48:34|1369.17
12:48:35|1369.
12:48:37|1368.26
12:48:37|1367.73
12:48:38|1366.52
12:48:39|1366.34
12:48:40|1366.58
12:48:41|1366.58
12:48:42|1366.11
12:48:43|1366.03
12:48:44|1366.61
12:48:45|1366.67
12:48:46|1367.11
12:48:47|1366.51
12:48:48|1366.74
12:48:50|1366.74
12:48:51|1366.79
12:48:53|1366.79
12:48:53|1366.73
12:48:54|1366.73
12:48:55|1366.73
12:48:56|1366.73
12:48:58|1367.26
12:48:58|1367.26
12:49:01|1367.26
12:49:02|1367.26
12:49:03|1367.26
12:49:03|1367.26
12:49:05|1366.94
12:49:06|1366.94
12:49:07|1368.49
12:49:08|1368.5
12:49:10|1369.24
12:49:11|1369.47
12:49:12|1368.91
12:49:13|1368.91
12:49:14|1369.63
12:49:15|1369.96
12:49:15|1368.89
12:49:17|1368.33
12:49:18|1367.14
12:49:19|1367.15
12:49:21|1367.86
12:49:21|1367.76
12:49:22|1367.47
12:49:23|1367.49
12:49:24|1367.56
12:49:25|1367.56
12:49:26|1367.28
12:49:27|1367.41
12:49:28|1367.41
12:49:29|1367.41
12:49:30|1367.41
12:49:31|1367.41
12:49:32|1367.47
12:49:33|1367.47
12:49:34|1367.47
12:49:35|1367.47
12:49:36|1367.32
12:49:38|1367.36
12:49:38|1367.36
12:49:39|1367.02
12:49:40|1366.71
12:49:41|1366.71
12:49:42|1366.84
12:49:43|1366.84
12:49:45|1366.84
12:49:46|1367.22
12:49:48|1367.38
12:49:48|1367.38
12:49:49|1367.38
12:49:50|1367.48
12:49:51|1367.07
12:49:52|1367.07
12:49:53|1367.07
12:49:54|1367.07
12:49:55|1367.07
12:49:56|1367.47
12:49:58|1367.47
12:49:58|1367.36
12:50:00|1367.36
12:50:02|1367.36
12:50:02|1367.36
12:50:03|1367.46
12:50:04|1367.46
12:50:06|1367.46
12:50:08|1367.46
12:50:08|1367.46
12:50:09|1367.46
12:50:11|1367.47
12:50:12|1368.35
12:50:14|1368.41
12:50:15|1368.41
12:50:16|1370.13
12:50:16|1370.13
12:50:17|1370.4
12:50:19|1370.4
12:50:20|1370.4
12:50:21|1370.4
12:50:22|1370.4
12:50:23|1369.11
12:50:24|1369.11
12:50:25|1369.11
12:50:26|1369.11
12:50:27|1369.11
12:50:28|1369.07
12:50:29|1368.97
12:50:30|1368.97
12:50:31|1369.07
12:50:32|1369.07
12:50:33|1369.07
12:50:34|1369.07
12:50:35|1369.17
12:50:36|1368.22
12:50:38|1368.1
12:50:38|1368.07
12:50:39|1368.07
12:50:41|1368.07
12:50:42|1367.
12:50:42|1367.58
12:50:43|1367.58
12:50:45|1367.58
12:50:45|1367.58
12:50:46|1367.58
12:50:47|1367.58
12:50:49|1367.58
12:50:50|1367.58
12:50:51|1367.58
12:50:52|1367.48
12:50:53|1367.48
12:50:54|1367.48
12:50:55|1367.48
12:50:56|1367.48
12:50:57|1366.76
12:50:59|1366.76
12:51:00|1366.97
12:51:01|1367.19
12:51:02|1367.38
12:51:03|1367.58
12:51:05|1367.58
12:51:05|1367.58
12:51:06|1367.91
12:51:08|1368.11
12:51:10|1368.11
12:51:11|1368.11
12:51:13|1368.46
12:51:13|1368.19
12:51:15|1368.19
12:51:16|1368.19
12:51:16|1368.19
12:51:18|1368.19
12:51:19|1368.22
12:51:20|1368.65
12:51:21|1368.65
12:51:22|1368.65
12:51:23|1368.65
12:51:24|1369.23
12:51:25|1369.23
12:51:26|1369.52
12:51:27|1369.3
12:51:27|1369.45
12:51:29|1369.45
12:51:30|1369.65
12:51:31|1369.65
12:51:32|1369.65
12:51:32|1369.65
12:51:34|1369.41
12:51:35|1369.41
12:51:36|1369.27
12:51:37|1369.27
12:51:38|1369.27
12:51:39|1369.27
12:51:40|1369.27
12:51:41|1369.27
12:51:44|1368.91
12:51:44|1368.67
12:51:45|1368.67
12:51:46|1368.67
12:51:47|1368.67
12:51:48|1368.67
12:51:49|1368.67
12:51:50|1368.51
12:51:51|1368.07
12:51:52|1368.3
12:51:53|1368.3
12:51:54|1368.3
12:51:55|1366.89
12:51:56|1368.65
12:51:57|1369.15
12:51:58|1368.77
12:52:00|1368.77
12:52:01|1368.77
12:52:02|1368.89
12:52:03|1368.89
12:52:05|1368.89
12:52:06|1368.89
12:52:08|1368.89
12:52:08|1368.89
12:52:09|1368.89
12:52:10|1368.89
12:52:11|1368.89
12:52:13|1368.89
12:52:14|1368.89
12:52:14|1368.89
12:52:15|1368.89
12:52:17|1368.89
12:52:18|1369.21
12:52:18|1369.43
12:52:20|1369.43
12:52:21|1369.43
12:52:22|1369.43
12:52:22|1369.38
12:52:24|1369.38
12:52:25|1369.38
12:52:26|1369.36
12:52:27|1369.45
12:52:27|1369.45
12:52:28|1369.45
12:52:30|1369.54
12:52:32|1369.54
12:52:33|1369.54
12:52:33|1369.25
12:52:34|1369.25
12:52:35|1369.25
12:52:36|1369.54
12:52:37|1369.54
12:52:38|1369.54
12:52:39|1369.39
12:52:40|1369.42
12:52:42|1369.42
12:52:42|1369.68
12:52:44|1369.68
12:52:44|1369.68
12:52:46|1369.82
12:52:46|1369.82
12:52:47|1369.69
12:52:49|1369.34
12:52:50|1369.34
12:52:51|1369.34
12:52:52|1369.34
12:52:53|1369.34
12:52:54|1369.34
12:52:55|1369.34
12:52:56|1369.34
12:52:57|1369.23
12:52:58|1369.23
12:52:59|1368.95
12:53:00|1368.95
12:53:01|1368.95
12:53:03|1368.95
12:53:04|1369.09
12:53:06|1369.09
12:53:07|1369.09
12:53:07|1369.16
12:53:08|1369.16
12:53:10|1369.16
12:53:11|1369.16
12:53:12|1369.16
12:53:13|1369.16
12:53:14|1369.18
12:53:15|1369.18
12:53:16|1369.06
12:53:17|1369.06
12:53:18|1369.06
12:53:20|1368.48
12:53:20|1368.48
12:53:22|1368.48
12:53:22|1368.48
12:53:24|1368.48
12:53:25|1368.48
12:53:25|1368.48
12:53:27|1368.5
12:53:28|1368.5
12:53:29|1368.5
12:53:30|1368.5
12:53:31|1368.5
12:53:31|1369.04
12:53:33|1369.04
12:53:33|1369.04
12:53:35|1369.04
12:53:36|1369.04
12:53:36|1369.04
12:53:37|1369.04
12:53:38|1369.04
12:53:39|1369.04
12:53:40|1369.04
12:53:41|1369.02
12:53:42|1369.02
12:53:43|1368.62
12:53:45|1368.62
12:53:46|1368.05
12:53:47|1368.1
12:53:47|1368.1
12:53:49|1368.1
12:53:50|1368.1
12:53:51|1368.13
12:53:52|1367.38
12:53:53|1366.44
12:53:54|1366.44
12:53:55|1366.46
12:53:56|1366.87
12:53:58|1366.7
12:53:58|1366.7
12:53:59|1366.7
12:54:01|1366.7
12:54:03|1366.7
12:54:03|1366.86
12:54:05|1367.36
12:54:05|1368.47
12:54:06|1368.95
12:54:08|1369.03
12:54:09|1369.03
12:54:10|1367.8
12:54:11|1367.8
12:54:13|1367.8
12:54:14|1367.8
12:54:15|1367.8
12:54:15|1367.8
12:54:17|1367.8
12:54:18|1368.81
12:54:19|1369.19
12:54:20|1369.16
12:54:21|1369.16
12:54:22|1369.17
12:54:23|1369.19
12:54:24|1369.31
12:54:25|1369.55
12:54:26|1369.55
12:54:27|1369.55
12:54:28|1369.55
12:54:29|1369.55
12:54:30|1369.55
12:54:31|1369.31
12:54:32|1369.31
12:54:33|1369.31
12:54:34|1369.31
12:54:35|1369.73
12:54:36|1369.73
12:54:37|1369.89
12:54:38|1369.89
12:54:39|1369.89
12:54:40|1369.89
12:54:41|1369.89
12:54:42|1369.89
12:54:43|1369.89
12:54:44|1369.82
12:54:45|1369.82
12:54:46|1369.83
12:54:47|1370.
12:54:48|1370.05
12:54:49|1370.05
12:54:50|1370.05
12:54:52|1370.35
12:54:53|1370.65
12:54:54|1370.65
12:54:55|1370.65
12:54:56|1370.65
12:54:56|1370.65
12:54:58|1370.62
12:54:59|1370.62
12:55:00|1370.54
12:55:00|1370.24
12:55:02|1370.05
12:55:04|1369.99
12:55:05|1370.11
12:55:06|1370.11
12:55:07|1370.11
12:55:07|1370.11
12:55:09|1369.93
12:55:11|1369.93
12:55:12|1369.93
12:55:13|1370.23
12:55:14|1370.3
12:55:15|1370.3
12:55:16|1370.3
12:55:17|1370.3
12:55:18|1370.36
12:55:20|1370.36
12:55:21|1370.36
12:55:21|1370.36
12:55:23|1370.36
12:55:24|1370.36
12:55:25|1371.12
12:55:26|1371.12
12:55:27|1371.12
12:55:28|1371.73
12:55:29|1371.73
12:55:31|1372.1
12:55:31|1372.1
12:55:33|1372.63
12:55:34|1373.28
12:55:36|1373.14
12:55:36|1373.85
12:55:37|1373.9
12:55:38|1373.9
12:55:40|1373.57
12:55:41|1373.57
12:55:42|1373.78
12:55:43|1373.78
12:55:44|1373.27
12:55:45|1373.27
12:55:46|1373.14
12:55:47|1373.14
12:55:48|1373.14
12:55:50|1373.14
12:55:51|1372.84
12:55:52|1372.84
12:55:54|1372.84
12:55:55|1373.42
12:55:55|1373.42
12:55:56|1373.42
12:55:58|1373.42
12:55:58|1374.2
12:55:59|1374.22
12:56:01|1374.44
12:56:02|1374.44
12:56:03|1374.07
12:56:04|1374.
12:56:06|1374.28
12:56:07|1374.07
12:56:08|1374.12
12:56:09|1374.12
12:56:10|1374.12
12:56:11|1374.12
12:56:12|1373.93
12:56:14|1373.17
12:56:14|1372.54
12:56:15|1372.54
12:56:16|1372.54
12:56:17|1372.54
12:56:19|1371.94
12:56:20|1371.94
12:56:21|1371.94
12:56:22|1372.15
12:56:23|1372.19
12:56:24|1372.19
12:56:26|1372.27
12:56:26|1372.27
12:56:28|1372.27
12:56:29|1372.27
12:56:29|1372.27
12:56:30|1372.27
12:56:32|1372.18
12:56:32|1372.18
12:56:33|1372.18
12:56:34|1372.23
12:56:36|1372.23
12:56:36|1372.23
12:56:37|1372.48
12:56:38|1372.62
12:56:39|1373.29
12:56:40|1373.29
12:56:41|1373.29
12:56:42|1373.71
12:56:44|1374.
12:56:45|1374.
12:56:46|1373.6
12:56:47|1373.15
12:56:48|1373.15
12:56:49|1373.15
12:56:50|1373.15
12:56:51|1373.15
12:56:52|1372.92
12:56:53|1372.92
12:56:54|1372.92
12:56:55|1372.92
12:56:56|1372.92
12:56:57|1373.27
12:56:58|1373.28
12:56:59|1373.28
12:57:00|1373.28
12:57:01|1373.28
12:57:02|1373.28
12:57:03|1373.28
12:57:04|1373.28
12:57:06|1373.
12:57:06|1373.
12:57:08|1372.9
12:57:09|1372.9
12:57:11|1372.9
12:57:12|1372.9
12:57:12|1372.9
12:57:14|1373.14
12:57:15|1372.96
12:57:16|1372.96
12:57:18|1372.3
12:57:19|1371.75
12:57:20|1371.75
12:57:21|1371.74
12:57:22|1371.74
12:57:23|1371.74
12:57:24|1371.74
12:57:25|1371.74
12:57:26|1371.74
12:57:27|1371.74
12:57:28|1371.74
12:57:30|1371.74
12:57:31|1372.08
12:57:32|1372.18
12:57:33|1372.18
12:57:34|1372.18
12:57:35|1372.31
12:57:36|1372.31
12:57:37|1372.31
12:57:38|1372.31
12:57:39|1372.31
12:57:40|1372.31
12:57:41|1371.91
12:57:42|1371.91
12:57:43|1372.19
12:57:44|1372.7
12:57:45|1372.79
12:57:46|1372.79
12:57:47|1372.79
12:57:48|1372.97
12:57:49|1372.97
12:57:50|1372.97
12:57:51|1372.97
12:57:53|1372.97
12:57:54|1372.97
12:57:55|1372.97
12:57:56|1372.97
12:57:57|1372.18
12:57:58|1372.18
12:57:59|1372.18
12:57:59|1372.82
12:58:01|1372.82
12:58:01|1372.82
12:58:03|1372.82
12:58:04|1373.27
12:58:05|1373.27
12:58:05|1373.65
12:58:06|1373.82
12:58:08|1373.96
12:58:09|1373.96
12:58:11|1374.03
12:58:12|1374.03
12:58:12|1374.03
12:58:14|1374.03
12:58:16|1374.03
12:58:17|1373.8
12:58:18|1373.8
12:58:19|1373.8
12:58:20|1373.8
12:58:21|1373.77
12:58:22|1373.64
12:58:23|1373.16
12:58:24|1373.16
12:58:24|1373.22
12:58:25|1373.22
12:58:27|1373.22
12:58:28|1373.17
12:58:28|1373.17
12:58:29|1373.34
12:58:30|1373.34
12:58:33|1373.34
12:58:34|1373.21
12:58:35|1373.21
12:58:36|1373.21
12:58:37|1373.21
12:58:38|1373.21
12:58:39|1372.95
12:58:40|1372.94
12:58:41|1372.94
12:58:42|1372.94
12:58:44|1372.94
12:58:44|1372.94
12:58:45|1372.74
12:58:46|1372.74
12:58:47|1372.74
12:58:48|1372.74
12:58:49|1372.74
12:58:50|1373.28
12:58:51|1373.28
12:58:52|1373.28
12:58:53|1373.28
12:58:55|1373.28
12:58:56|1372.97
12:58:57|1372.97
12:58:59|1373.28
12:58:59|1373.34
12:59:01|1373.34
12:59:02|1373.34
12:59:03|1373.34
12:59:03|1373.34
12:59:05|1373.22
12:59:05|1373.22
12:59:06|1372.76
12:59:08|1372.68
12:59:08|1372.68
12:59:09|1372.43
12:59:10|1372.43
12:59:12|1372.32
12:59:12|1372.32
12:59:14|1372.32
12:59:15|1372.32
12:59:17|1372.24
12:59:18|1372.24
12:59:19|1372.45
12:59:20|1372.45
12:59:21|1372.45
12:59:22|1372.45
12:59:23|1372.45
12:59:25|1372.45
12:59:25|1372.45
12:59:27|1372.45
12:59:28|1372.45
12:59:29|1372.45
12:59:30|1372.45
12:59:31|1372.33
12:59:32|1372.33
12:59:33|1372.33
12:59:34|1372.33
12:59:35|1372.33
12:59:36|1372.5
12:59:37|1372.51
12:59:38|1372.51
12:59:39|1372.51
12:59:40|1372.92
12:59:41|1372.92
12:59:42|1372.92
12:59:43|1372.78
12:59:44|1372.78
12:59:45|1372.78
12:59:46|1372.78
12:59:47|1372.78
12:59:48|1372.78
12:59:49|1372.63
12:59:51|1372.63
12:59:52|1372.63
12:59:53|1372.63
12:59:54|1372.63
12:59:55|1372.63
12:59:56|1372.63
12:59:57|1372.63
12:59:58|1372.63
12:59:59|1372.63
13:00:00|1372.63
13:00:02|1372.71
13:00:04|1372.71
13:00:04|1372.71
13:00:05|1371.94
13:00:06|1371.49
13:00:08|1372.17
13:00:09|1372.17
13:00:10|1372.33
13:00:11|1372.34
13:00:12|1372.63
13:00:13|1373.25
13:00:14|1373.25
13:00:15|1373.25
13:00:16|1371.37
13:00:17|1370.82
13:00:18|1370.82
13:00:19|1369.67
13:00:20|1369.67
13:00:21|1369.83
13:00:22|1369.43
13:00:23|1369.16
13:00:24|1368.66
13:00:25|1368.66
13:00:26|1369.15
13:00:27|1369.15
13:00:28|1369.26
13:00:29|1369.27
13:00:30|1369.27
13:00:31|1369.33
13:00:32|1369.33
13:00:33|1369.8
13:00:34|1370.82
13:00:35|1372.11
13:00:36|1372.21
13:00:37|1372.44
13:00:38|1372.44
13:00:39|1372.44
13:00:40|1372.44
13:00:41|1372.55
13:00:42|1372.77
13:00:43|1372.52
13:00:44|1372.39
13:00:45|1371.81
13:00:46|1371.81
13:00:47|1371.81
13:00:48|1372.07
13:00:49|1372.07
13:00:50|1372.07
13:00:51|1373.05
13:00:52|1373.05
13:00:53|1374.17
13:00:54|1374.17
13:00:56|1374.31
13:00:57|1374.06
13:00:58|1373.95
13:00:59|1373.81
13:00:59|1373.81
13:01:01|1373.3
13:01:02|1374.2
13:01:03|1373.57
13:01:03|1373.09
13:01:04|1373.09
13:01:06|1373.28
13:01:07|1373.8
13:01:08|1373.8
13:01:10|1373.31
13:01:10|1373.31
13:01:11|1372.89
13:01:12|1372.69
13:01:13|1372.11
13:01:14|1371.5
13:01:15|1371.5
13:01:16|1371.5
13:01:17|1371.5
13:01:18|1371.5
13:01:19|1371.5
13:01:20|1371.61
13:01:21|1371.61
13:01:23|1371.63
13:01:24|1371.63
13:01:25|1371.63
13:01:26|1371.63
13:01:26|1371.63
13:01:28|1372.08
13:01:29|1372.08
13:01:30|1372.08
13:01:31|1372.08
13:01:32|1372.08
13:01:33|1372.08
13:01:34|1372.08
13:01:35|1372.08
13:01:35|1372.08
13:01:37|1372.08
13:01:39|1372.08
13:01:39|1371.16
13:01:40|1371.16
13:01:41|1371.26
13:01:43|1371.26
13:01:44|1371.26
13:01:45|1371.64
13:01:45|1372.08
13:01:47|1372.08
13:01:48|1372.08
13:01:49|1372.08
13:01:50|1372.08
13:01:51|1372.22
13:01:51|1372.01
13:01:53|1372.01
13:01:54|1372.01
13:01:55|1371.92
13:01:56|1371.92
13:01:57|1371.92
13:01:58|1371.92
13:01:59|1371.92
13:02:00|1371.92
13:02:01|1371.92
13:02:02|1372.5
13:02:03|1372.79
13:02:03|1373.14
13:02:05|1373.31
13:02:05|1373.31
13:02:07|1372.98
13:02:08|1371.71
13:02:09|1371.71
13:02:11|1371.71
13:02:11|1371.36
13:02:12|1371.42
13:02:14|1371.42
13:02:15|1371.42
13:02:16|1371.42
13:02:18|1371.56
13:02:18|1371.41
13:02:19|1371.12
13:02:21|1371.12
13:02:21|1371.12
13:02:22|1371.12
13:02:24|1371.12
13:02:24|1371.12
13:02:25|1371.12
13:02:26|1371.12
13:02:27|1371.
13:02:28|1371.
13:02:29|1371.24
13:02:30|1371.24
13:02:31|1371.24
13:02:32|1371.24
13:02:33|1371.24
13:02:34|1371.24
13:02:36|1371.24
13:02:36|1370.
13:02:37|1370.
13:02:38|1369.93
13:02:40|1370.4
13:02:42|1370.72
13:02:42|1371.2
13:02:43|1371.2
13:02:44|1371.2
13:02:46|1371.66
13:02:47|1371.66
13:02:47|1371.66
13:02:49|1370.9
13:02:50|1370.25
13:02:51|1370.25
13:02:52|1370.25
13:02:53|1370.25
13:02:54|1370.25
13:02:56|1370.25
13:02:56|1371.22
13:02:58|1371.22
13:02:58|1371.02
13:03:00|1371.02
13:03:01|1371.02
13:03:02|1370.73
13:03:03|1370.73
13:03:04|1370.67
13:03:05|1370.67
13:03:06|1370.18
13:03:07|1370.18
13:03:07|1370.04
13:03:09|1370.1
13:03:09|1370.1
13:03:12|1369.94
13:03:12|1369.83
13:03:13|1369.97
13:03:14|1369.52
13:03:15|1369.16
13:03:16|1369.48
13:03:18|1369.48
13:03:19|1369.01
13:03:20|1369.01
13:03:20|1369.01
13:03:22|1370.74
13:03:23|1370.74
13:03:25|1371.18
13:03:25|1371.18
13:03:26|1371.18
13:03:27|1371.
13:03:28|1371.
13:03:29|1371.
13:03:30|1370.35
13:03:31|1370.35
13:03:32|1370.25
13:03:33|1370.56
13:03:34|1370.56
13:03:35|1370.56
13:03:36|1369.89
13:03:37|1369.89
13:03:38|1369.94
13:03:39|1369.94
13:03:40|1369.94
13:03:42|1369.83
13:03:42|1369.83
13:03:44|1369.83
13:03:45|1370.13
13:03:47|1370.13
13:03:47|1370.13
13:03:48|1370.13
13:03:49|1370.13
13:03:50|1369.91
13:03:51|1369.01
13:03:53|1369.01
13:03:53|1369.01
13:03:55|1369.01
13:03:56|1369.22
13:03:57|1370.11
13:03:58|1370.11
13:03:58|1370.24
13:03:59|1370.24
13:04:01|1370.12
13:04:01|1370.12
13:04:03|1370.12
13:04:04|1370.12
13:04:05|1370.12
13:04:06|1370.12
13:04:07|1370.12
13:04:07|1370.12
13:04:09|1370.12
13:04:09|1370.12
13:04:11|1370.12
13:04:13|1369.25
13:04:13|1369.25
13:04:14|1369.25
13:04:15|1369.25
13:04:16|1369.22
13:04:18|1369.26
13:04:19|1369.26
13:04:19|1370.18
13:04:20|1370.18
13:04:22|1370.18
13:04:23|1370.18
13:04:24|1370.18
13:04:24|1369.86
13:04:25|1369.77
13:04:26|1369.77
13:04:28|1369.77
13:04:29|1369.77
13:04:30|1369.37
13:04:30|1369.37
13:04:32|1369.69
13:04:32|1369.69
13:04:33|1369.69
13:04:34|1369.69
13:04:36|1370.19
13:04:37|1370.57
13:04:37|1370.57
13:04:39|1370.57
13:04:39|1371.1
13:04:41|1371.41
13:04:42|1371.91
13:04:43|1371.91
13:04:44|1371.91
13:04:45|1371.98
13:04:46|1371.98
13:04:47|1371.98
13:04:48|1372.02
13:04:49|1372.02
13:04:50|1372.02
13:04:51|1372.02
13:04:52|1372.13
13:04:53|1371.96
13:04:54|1371.91
13:04:55|1371.91
13:04:56|1371.91
13:04:57|1372.14
13:04:58|1372.14
13:05:00|1372.14
13:05:00|1372.33
13:05:01|1372.35
13:05:02|1372.18
13:05:03|1372.16
13:05:04|1372.16
13:05:05|1372.16
13:05:06|1371.57
13:05:07|1371.57
13:05:09|1371.57
13:05:10|1371.57
13:05:11|1371.57
13:05:12|1371.57
13:05:14|1371.57
13:05:14|1371.57
13:05:15|1371.57
13:05:16|1371.46
13:05:17|1371.46
13:05:18|1371.46
13:05:19|1371.46
13:05:20|1371.46
13:05:21|1371.46
13:05:22|1371.46
13:05:23|1371.46
13:05:24|1370.53
13:05:25|1370.53
13:05:26|1370.53
13:05:27|1370.53
13:05:28|1370.53
13:05:30|1370.99
13:05:31|1370.99
13:05:31|1371.03
13:05:33|1370.83
13:05:34|1370.83
13:05:35|1370.38
13:05:36|1370.52
13:05:37|1370.52
13:05:38|1370.52
13:05:38|1370.52
13:05:39|1370.52
13:05:41|1370.52
13:05:42|1370.52
13:05:43|1370.52
13:05:44|1370.52
13:05:45|1370.52
13:05:46|1370.33
13:05:46|1371.01
13:05:48|1371.01
13:05:49|1371.01
13:05:50|1371.01
13:05:50|1371.01
13:05:51|1371.01
13:05:53|1371.15
13:05:54|1371.18
13:05:55|1371.14
13:05:56|1371.14
13:05:57|1371.14
13:05:57|1371.14
13:05:58|1371.14
13:06:00|1371.14
13:06:01|1371.19
13:06:02|1371.19
13:06:03|1371.19
13:06:05|1371.19
13:06:06|1370.71
13:06:06|1370.48
13:06:07|1370.48
13:06:08|1370.48
13:06:09|1370.48
13:06:10|1370.48
13:06:11|1370.53
13:06:12|1370.53
13:06:13|1370.53
13:06:14|1370.53
13:06:15|1370.53
13:06:16|1370.53
13:06:18|1370.53
13:06:19|1370.53
13:06:19|1370.53
13:06:21|1370.53
13:06:21|1370.53
13:06:23|1370.53
13:06:24|1370.53
13:06:25|1370.53
13:06:26|1370.67
13:06:26|1370.67
13:06:28|1370.67
13:06:29|1370.67
13:06:29|1370.67
13:06:30|1370.67
13:06:31|1370.67
13:06:33|1371.49
13:06:34|1372.01
13:06:35|1372.01
13:06:36|1371.57
13:06:37|1371.57
13:06:38|1371.57
13:06:39|1371.52
13:06:40|1371.52
13:06:41|1371.52
13:06:42|1371.52
13:06:43|1371.52
13:06:44|1371.52
13:06:44|1371.52
13:06:46|1371.17
13:06:48|1371.1
13:06:48|1371.1
13:06:49|1371.1
13:06:51|1371.1
13:06:52|1371.1
13:06:53|1371.1
13:06:54|1371.1
13:06:54|1371.1
13:06:56|1371.1
13:06:57|1371.1
13:06:58|1371.1
13:06:58|1371.1
13:07:00|1371.1
13:07:01|1371.1
13:07:03|1371.1
13:07:03|1371.1
13:07:04|1371.1
13:07:05|1371.16
13:07:06|1371.16
13:07:07|1370.82
13:07:08|1370.82
13:07:09|1370.82
13:07:10|1370.82
13:07:11|1370.82
13:07:12|1370.82
13:07:13|1370.82
13:07:15|1370.93
13:07:16|1370.93
13:07:18|1370.93
13:07:20|1370.74
13:07:21|1370.53
13:07:22|1370.52
13:07:24|1370.52
13:07:26|1370.89
13:07:26|1370.89
13:07:28|1370.89
13:07:29|1370.89
13:07:30|1370.89
13:07:31|1370.89
13:07:32|1370.89
13:07:33|1370.89
13:07:34|1370.89
13:07:35|1370.89
13:07:36|1370.89
13:07:37|1370.89
13:07:39|1370.89
13:07:39|1370.48
13:07:41|1370.48
13:07:42|1370.48
13:07:43|1370.48
13:07:43|1370.71
13:07:44|1370.71
13:07:45|1370.71
13:07:47|1370.77
13:07:47|1370.77
13:07:49|1370.77
13:07:50|1370.77
13:07:51|1370.77
13:07:52|1370.77
13:07:52|1370.77
13:07:54|1370.68
13:07:55|1370.68
13:07:57|1370.68
13:07:58|1370.68
13:07:59|1370.68
13:07:59|1370.68
13:08:01|1369.95
13:08:02|1369.95
13:08:02|1369.95
13:08:04|1369.95
13:08:04|1370.2
13:08:06|1370.2
13:08:06|1370.2
13:08:07|1370.77
13:08:08|1370.77
13:08:10|1371.1
13:08:11|1371.1
13:08:12|1371.1
13:08:13|1371.1
13:08:14|1371.1
13:08:15|1371.1
13:08:16|1371.1
13:08:18|1371.1
13:08:19|1370.93
13:08:21|1370.79
13:08:22|1370.79
13:08:23|1370.79
13:08:24|1370.79
13:08:25|1370.79
13:08:26|1370.79
13:08:27|1370.59
13:08:28|1370.59
13:08:29|1370.68
13:08:30|1370.68
13:08:31|1370.68
13:08:32|1370.72
13:08:33|1370.72
13:08:34|1370.72
13:08:36|1370.72
13:08:37|1370.72
13:08:38|1370.72
13:08:39|1370.72
13:08:40|1370.72
13:08:41|1371.01
13:08:42|1370.95
13:08:42|1370.54
13:08:44|1370.54
13:08:44|1370.54
13:08:45|1370.54
13:08:47|1370.33
13:08:48|1370.33
13:08:49|1370.33
13:08:50|1370.33
13:08:51|1370.33
13:08:53|1370.33
13:08:53|1370.33
13:08:54|1370.33
13:08:55|1370.33
13:08:56|1370.33
13:08:58|1370.33
13:08:59|1370.31
13:09:00|1370.17
13:09:01|1370.17
13:09:02|1370.17
13:09:03|1370.17
13:09:04|1370.17
13:09:05|1369.2
13:09:06|1369.2
13:09:07|1369.2
13:09:08|1369.2
13:09:09|1368.61
13:09:10|1368.61
13:09:12|1368.54
13:09:13|1368.54
13:09:14|1368.52
13:09:15|1368.99
13:09:16|1368.99
13:09:18|1368.99
13:09:18|1368.99
13:09:20|1368.99
13:09:21|1368.86
13:09:21|1368.86
13:09:23|1368.86
13:09:24|1369.29
13:09:25|1369.03
13:09:25|1369.03
13:09:26|1369.03
13:09:28|1369.03
13:09:29|1367.95
13:09:30|1367.64
13:09:31|1366.86
13:09:32|1366.86
13:09:33|1366.86
13:09:34|1366.86
13:09:35|1366.86
13:09:36|1366.86
13:09:37|1365.93
13:09:38|1365.47
13:09:39|1365.47
13:09:40|1365.65
13:09:41|1365.65
13:09:42|1366.14
13:09:43|1366.14
13:09:44|1365.64
13:09:45|1365.96
13:09:46|1365.96
13:09:47|1365.83
13:09:48|1366.09
13:09:49|1366.09
13:09:50|1366.09
13:09:51|1366.09
13:09:52|1366.09
13:09:53|1366.19
13:09:54|1366.19
13:09:55|1366.19
13:09:56|1366.19
13:09:57|1366.17
13:09:58|1366.46
13:09:59|1366.46
13:10:00|1365.96
13:10:01|1365.96
13:10:03|1365.96
13:10:04|1366.05
13:10:05|1366.57
13:10:05|1366.57
13:10:06|1366.74
13:10:08|1367.05
13:10:08|1367.34
13:10:10|1367.77
13:10:10|1367.77
13:10:12|1367.77
13:10:12|1367.72
13:10:13|1367.72
13:10:15|1367.72
13:10:16|1368.06
13:10:17|1368.06
13:10:18|1368.06
13:10:19|1368.06
13:10:21|1367.8
13:10:22|1367.8
13:10:23|1367.8
13:10:24|1367.8
13:10:25|1367.8
13:10:26|1367.8
13:10:27|1367.8
13:10:29|1366.89
13:10:29|1366.89
13:10:30|1366.89
13:10:32|1366.88
13:10:33|1366.54
13:10:34|1366.54
13:10:35|1367.06
13:10:36|1367.2
13:10:38|1367.2
13:10:39|1367.77
13:10:39|1367.28
13:10:40|1367.28
13:10:41|1367.28
13:10:42|1366.51
13:10:44|1366.51
13:10:44|1367.02
13:10:45|1367.02
13:10:46|1367.02
13:10:47|1367.02
13:10:49|1366.27
13:10:49|1366.27
13:10:51|1366.57
13:10:51|1366.57
13:10:53|1366.57
13:10:55|1366.57
13:10:55|1366.49
13:10:56|1366.45
13:10:57|1366.45
13:10:58|1366.04
13:11:00|1366.04
13:11:01|1366.05
13:11:01|1366.05
13:11:02|1366.05
13:11:04|1366.05
13:11:05|1366.05
13:11:06|1366.05
13:11:06|1366.05
13:11:08|1366.05
13:11:08|1366.12
13:11:10|1366.04
13:11:11|1365.63
13:11:12|1365.63
13:11:13|1365.63
13:11:14|1366.05
13:11:15|1366.05
13:11:16|1365.92
13:11:17|1365.92
13:11:18|1365.92
13:11:20|1365.54
13:11:20|1365.54
13:11:21|1364.72
13:11:23|1363.22
13:11:25|1363.67
13:11:26|1363.43
13:11:27|1361.13
13:11:28|1360.
13:11:28|1358.39
13:11:30|1360.06
13:11:31|1360.42
13:11:32|1359.31
13:11:33|1360.36
13:11:34|1360.36
13:11:35|1360.36
13:11:36|1360.36
13:11:37|1359.8
13:11:38|1360.26
13:11:40|1360.97
13:11:41|1359.9
13:11:42|1361.26
13:11:43|1361.26
13:11:44|1361.03
13:11:45|1359.7
13:11:46|1359.28
13:11:47|1358.93
13:11:48|1358.93
13:11:49|1358.48
13:11:50|1359.88
13:11:51|1360.32
13:11:53|1360.46
13:11:53|1360.54
13:11:54|1360.54
13:11:55|1360.54
13:11:57|1361.01
13:11:58|1361.01
13:11:59|1360.86
13:12:00|1360.24
13:12:01|1360.24
13:12:02|1360.24
13:12:03|1361.03
13:12:04|1361.03
13:12:05|1361.28
13:12:06|1361.28
13:12:07|1361.42
13:12:08|1361.42
13:12:09|1361.72
13:12:10|1361.72
13:12:11|1360.94
13:12:12|1360.94
13:12:13|1360.89
13:12:14|1361.
13:12:15|1361.
13:12:16|1361.
13:12:17|1361.01
13:12:18|1361.01
13:12:19|1361.01
13:12:20|1361.01
13:12:22|1360.71
13:12:22|1360.87
13:12:23|1360.87
13:12:24|1360.87
13:12:25|1361.05
13:12:26|1361.05
13:12:27|1361.24
13:12:29|1361.13
13:12:30|1361.13
13:12:31|1361.17
13:12:32|1361.05
13:12:34|1360.67
13:12:34|1360.67
13:12:35|1360.67
13:12:36|1360.98
13:12:37|1361.09
13:12:38|1361.58
13:12:39|1361.58
13:12:40|1361.58
13:12:41|1361.7
13:12:43|1361.96
13:12:44|1361.96
13:12:45|1360.87
13:12:46|1360.81
13:12:47|1360.81
13:12:49|1360.81
13:12:49|1360.81
13:12:50|1360.62
13:12:51|1359.63
13:12:52|1359.36
13:12:53|1355.
13:12:54|1354.48
13:12:56|1353.06
13:12:58|1355.18
13:12:59|1355.22
13:12:59|1354.44
13:13:01|1354.66
13:13:02|1355.65
13:13:03|1355.24
13:13:03|1356.07
13:13:04|1356.71
13:13:05|1355.87
13:13:06|1356.53
13:13:08|1356.96
13:13:08|1356.66
13:13:10|1356.6
13:13:11|1357.81
13:13:13|1358.71
13:13:13|1358.71
13:13:14|1358.71
13:13:15|1358.71
13:13:16|1360.34
13:13:17|1358.6
13:13:18|1359.08
13:13:20|1359.09
13:13:22|1359.42
13:13:23|1358.66
13:13:25|1358.88
13:13:25|1358.88
13:13:26|1358.88
13:13:27|1358.88
13:13:29|1359.95
13:13:30|1359.85
13:13:31|1360.92
13:13:33|1360.92
13:13:33|1360.56
13:13:34|1360.56
13:13:36|1360.56
13:13:36|1360.67
13:13:37|1360.75
13:13:38|1360.75
13:13:39|1360.75
13:13:41|1360.9
13:13:41|1360.9
13:13:42|1359.19
13:13:44|1359.48
13:13:45|1359.17
13:13:46|1359.3
13:13:47|1359.3
13:13:48|1360.
13:13:50|1360.46
13:13:51|1360.46
13:13:52|1360.98
13:13:53|1360.83
13:13:54|1360.24
13:13:54|1360.24
13:13:55|1359.68
13:13:56|1359.68
13:13:57|1359.68
13:13:59|1359.68
13:14:00|1360.96
13:14:01|1360.96
13:14:02|1360.96
13:14:03|1360.74
13:14:04|1360.74
13:14:05|1360.94
13:14:06|1361.03
13:14:08|1361.1
13:14:08|1361.1
13:14:10|1361.41
13:14:11|1361.41
13:14:12|1361.46
13:14:12|1361.46
13:14:14|1361.53
13:14:15|1361.52
13:14:15|1361.14
13:14:16|1360.58
13:14:18|1360.58
13:14:19|1360.52
13:14:20|1360.52
13:14:20|1360.52
13:14:22|1360.62
13:14:24|1360.62
13:14:25|1360.62
13:14:26|1360.62
13:14:28|1358.39
13:14:28|1358.39
13:14:30|1358.39
13:14:30|1358.39
13:14:32|1358.39
13:14:32|1359.96
13:14:33|1359.97
13:14:35|1359.96
13:14:36|1359.96
13:14:37|1360.2
13:14:38|1360.2
13:14:39|1360.2
13:14:40|1360.
13:14:41|1360.
13:14:42|1360.
13:14:43|1360.
13:14:44|1360.
13:14:45|1360.
13:14:46|1360.
13:14:47|1360.
13:14:48|1359.16
13:14:49|1359.16
13:14:50|1359.26
13:14:51|1359.26
13:14:52|1359.03
13:14:53|1359.03
13:14:54|1359.03
13:14:55|1359.92
13:14:56|1359.92
13:14:57|1359.4
13:14:58|1359.92
13:14:59|1360.
13:15:01|1360.22
13:15:01|1360.24
13:15:03|1359.45
13:15:04|1359.45
13:15:04|1359.45
13:15:05|1359.46
13:15:07|1359.32
13:15:08|1359.32
13:15:09|1359.17
13:15:11|1360.16
13:15:12|1360.16
13:15:13|1360.16
13:15:14|1360.
13:15:16|1360.11
13:15:16|1360.11
13:15:17|1360.11
13:15:18|1359.41
13:15:19|1359.77
13:15:20|1359.77
13:15:21|1359.77
13:15:22|1359.26
13:15:25|1359.28
13:15:25|1359.57
13:15:27|1359.57
13:15:28|1359.57
13:15:29|1359.57
13:15:31|1359.76
13:15:31|1360.02
13:15:32|1360.38
13:15:33|1360.38
13:15:35|1360.38
13:15:36|1360.39
13:15:37|1360.39
13:15:37|1360.45
13:15:40|1361.1
13:15:40|1361.1
13:15:41|1359.8
13:15:42|1359.8
13:15:43|1359.8
13:15:44|1359.8
13:15:45|1359.8
13:15:46|1359.8
13:15:47|1359.8
13:15:48|1359.94
13:15:49|1358.67
13:15:50|1358.67
13:15:51|1358.67
13:15:52|1358.67
13:15:53|1358.67
13:15:54|1358.67
13:15:55|1358.67
13:15:56|1359.
13:15:57|1356.85
13:15:58|1357.18
13:16:00|1356.37
13:16:01|1355.89
13:16:02|1355.63
13:16:03|1356.8
13:16:04|1357.13
13:16:05|1357.6
13:16:06|1356.73
13:16:07|1356.73
13:16:07|1356.73
13:16:08|1358.75
13:16:10|1359.27
13:16:12|1360.31
13:16:12|1359.93
13:16:13|1359.93
13:16:14|1360.68
13:16:15|1361.11
13:16:16|1361.11
13:16:17|1361.75
13:16:18|1361.75
13:16:19|1361.67
13:16:20|1362.13
13:16:21|1362.13
13:16:22|1362.13
13:16:23|1361.58
13:16:25|1361.58
13:16:26|1361.58
13:16:28|1362.6
13:16:29|1362.6
13:16:29|1362.6
13:16:31|1362.6
13:16:32|1362.6
13:16:33|1362.5
13:16:34|1362.5
13:16:35|1362.6
13:16:35|1362.6
13:16:37|1363.15
13:16:37|1363.25
13:16:38|1364.29
13:16:40|1364.29
13:16:41|1364.29
13:16:43|1364.29
13:16:44|1364.97
13:16:45|1365.41
13:16:45|1365.41
13:16:47|1365.41
13:16:48|1364.24
13:16:50|1364.24
13:16:51|1363.83
13:16:51|1363.83
13:16:53|1363.83
13:16:54|1363.97
13:16:54|1363.97
13:16:56|1364.1
13:16:56|1364.1
13:16:57|1364.1
13:16:59|1364.1
13:16:59|1364.1
13:17:00|1364.1
13:17:02|1364.1
13:17:03|1364.75
13:17:04|1365.63
13:17:05|1365.63
13:17:07|1365.72
13:17:08|1365.72
13:17:09|1366.04
13:17:09|1366.04
13:17:11|1366.04
13:17:13|1366.67
13:17:13|1366.67
13:17:14|1366.47
13:17:15|1366.47
13:17:16|1365.47
13:17:17|1365.47
13:17:18|1363.83
13:17:20|1363.83
13:17:20|1363.83
13:17:21|1363.68
13:17:22|1363.68
13:17:23|1363.68
13:17:24|1363.68
13:17:25|1363.68
13:17:27|1363.68
13:17:29|1362.93
13:17:29|1362.93
13:17:30|1362.67
13:17:31|1362.67
13:17:32|1362.71
13:17:33|1362.93
13:17:34|1362.93
13:17:35|1362.93
13:17:36|1362.93
13:17:37|1362.93
13:17:38|1363.64
13:17:39|1363.68
13:17:40|1365.
13:17:41|1365.
13:17:42|1365.
13:17:43|1364.64
13:17:44|1364.64
13:17:46|1364.56
13:17:46|1364.56
13:17:48|1364.56
13:17:50|1364.47
13:17:50|1364.47
13:17:51|1363.05
13:17:52|1363.38
13:17:53|1363.31
13:17:54|1363.07
13:17:55|1363.26
13:17:56|1363.26
13:17:57|1363.26
13:17:58|1363.43
13:17:59|1363.28
13:18:00|1363.28
13:18:01|1363.88
13:18:02|1364.25
13:18:03|1364.8
13:18:04|1364.8
13:18:05|1364.8
13:18:07|1364.8
13:18:09|1363.26
13:18:09|1363.26
13:18:10|1363.54
13:18:12|1363.36
13:18:13|1363.36
13:18:14|1363.36
13:18:15|1363.36
13:18:16|1363.36
13:18:17|1363.36
13:18:18|1362.51
13:18:18|1362.56
13:18:20|1362.73
13:18:20|1362.73
13:18:22|1362.68
13:18:23|1362.74
13:18:24|1362.74
13:18:24|1362.74
13:18:26|1362.72
13:18:27|1362.84
13:18:29|1362.84
13:18:30|1363.19
13:18:31|1363.19
13:18:31|1363.19
13:18:33|1362.87
13:18:33|1362.98
13:18:35|1363.18
13:18:37|1362.81
13:18:38|1362.81
13:18:39|1363.14
13:18:40|1363.14
13:18:41|1363.14
13:18:42|1363.
13:18:43|1363.
13:18:44|1363.
13:18:45|1361.84
13:18:46|1361.84
13:18:47|1361.84
13:18:48|1361.81
13:18:49|1361.81
13:18:50|1363.08
13:18:51|1363.63
13:18:52|1363.63
13:18:53|1363.63
13:18:54|1363.63
13:18:57|1363.38
13:18:58|1363.53
13:18:59|1363.31
13:18:59|1363.31
13:19:02|1363.76
13:19:03|1363.75
13:19:04|1363.75
13:19:05|1363.79
13:19:06|1363.61
13:19:07|1363.61
13:19:09|1363.61
13:19:09|1363.61
13:19:11|1363.81
13:19:12|1363.81
13:19:13|1363.81
13:19:13|1363.81
13:19:15|1363.81
13:19:16|1363.81
13:19:17|1363.
13:19:18|1362.85
13:19:19|1362.85
13:19:20|1362.85
13:19:21|1362.83
13:19:22|1362.23
13:19:23|1362.32
13:19:23|1362.27
13:19:25|1362.47
13:19:25|1362.85
13:19:28|1363.38
13:19:28|1363.81
13:19:29|1363.81
13:19:30|1363.69
13:19:31|1363.69
13:19:32|1363.95
13:19:34|1363.76
13:19:36|1364.08
13:19:36|1364.08
13:19:37|1364.2
13:19:38|1364.54
13:19:39|1364.48
13:19:40|1364.51
13:19:41|1364.82
13:19:42|1364.62
13:19:43|1364.47
13:19:44|1364.47
13:19:45|1364.47
13:19:46|1364.47
13:19:47|1364.47
13:19:48|1364.67
13:19:49|1364.67
13:19:50|1364.8
13:19:52|1364.55
13:19:52|1364.55
13:19:53|1364.55
13:19:55|1364.55
13:19:57|1363.91
13:19:57|1363.91
13:19:58|1364.8
13:19:59|1364.8
13:20:00|1365.
13:20:01|1365.44
13:20:02|1365.07
13:20:03|1365.07
13:20:04|1365.07
13:20:05|1364.8
13:20:07|1364.98
13:20:09|1364.76
13:20:09|1364.96
13:20:10|1364.96
13:20:11|1364.96
13:20:12|1364.96
13:20:13|1364.9
13:20:14|1364.9
13:20:15|1364.9
13:20:16|1365.6
13:20:17|1365.6
13:20:18|1365.18
13:20:19|1365.18
13:20:20|1365.18
13:20:21|1365.18
13:20:22|1365.18
13:20:23|1365.18
13:20:24|1365.18
13:20:25|1365.18
13:20:26|1365.18
13:20:28|1365.5
13:20:28|1365.5
13:20:30|1365.53
13:20:30|1365.53
13:20:32|1366.12
13:20:32|1366.12
13:20:34|1366.12
13:20:36|1366.26
13:20:36|1366.26
13:20:37|1366.26
13:20:38|1366.26
13:20:39|1366.26
13:20:40|1366.38
13:20:41|1366.39
13:20:42|1366.92
13:20:43|1367.06
13:20:44|1367.28
13:20:45|1367.28
13:20:46|1367.28
13:20:48|1367.28
13:20:49|1367.87
13:20:50|1367.02
13:20:51|1367.22
13:20:52|1367.22
13:20:52|1367.22
13:20:54|1367.12
13:20:56|1367.12
13:20:57|1367.31
13:20:58|1367.31
13:20:59|1367.31
13:21:00|1367.31
13:21:01|1367.86
13:21:02|1367.89
13:21:03|1367.89
13:21:04|1367.53
13:21:04|1367.49
13:21:06|1367.49
13:21:07|1367.49
13:21:08|1367.56
13:21:09|1367.56
13:21:10|1367.56
13:21:11|1367.56
13:21:12|1367.56
13:21:14|1367.76
13:21:14|1368.41
13:21:15|1368.71
13:21:16|1368.71
13:21:17|1368.71
13:21:18|1368.8
13:21:20|1368.63
13:21:21|1368.63
13:21:22|1368.73
13:21:23|1368.73
13:21:24|1369.05
13:21:25|1368.86
13:21:26|1368.5
13:21:27|1368.5
13:21:28|1369.1
13:21:28|1369.51
13:21:30|1369.51
13:21:32|1369.51
13:21:32|1369.51
13:21:33|1369.51
13:21:35|1369.98
13:21:36|1370.5
13:21:36|1370.5
13:21:38|1370.5
13:21:39|1370.5
13:21:40|1370.5
13:21:40|1370.5
13:21:42|1369.63
13:21:44|1369.63
13:21:45|1368.3
13:21:46|1368.3
13:21:47|1368.29
13:21:48|1368.39
13:21:49|1368.14
13:21:50|1368.14
13:21:51|1368.63
13:21:52|1368.63
13:21:53|1369.19
13:21:54|1369.29
13:21:55|1369.29
13:21:56|1369.56
13:21:57|1369.64
13:21:59|1369.92
13:21:59|1369.92
13:22:00|1369.92
13:22:01|1369.99
13:22:02|1370.09
13:22:03|1370.09
13:22:04|1370.09
13:22:05|1370.09
13:22:06|1369.82
13:22:08|1369.86
13:22:08|1369.86
13:22:10|1369.86
13:22:11|1369.96
13:22:12|1369.96
13:22:14|1369.96
13:22:14|1369.96
13:22:15|1369.96
13:22:17|1369.56
13:22:18|1369.54
13:22:19|1369.51
13:22:20|1369.51
13:22:21|1369.5
13:22:23|1369.5
13:22:23|1369.5
13:22:24|1368.57
13:22:25|1368.57
13:22:26|1368.69
13:22:27|1369.6
13:22:28|1369.52
13:22:29|1369.31
13:22:31|1369.31
13:22:33|1369.31
13:22:34|1369.
13:22:35|1369.
13:22:36|1369.
13:22:37|1369.
13:22:38|1369.15
13:22:39|1369.15
13:22:39|1369.15
13:22:42|1368.8
13:22:43|1368.8
13:22:45|1368.59
13:22:45|1368.67
13:22:46|1368.67
13:22:47|1368.67
13:22:48|1368.67
13:22:49|1368.99
13:22:50|1368.99
13:22:51|1368.99
13:22:52|1368.96
13:22:53|1368.96
13:22:54|1368.96
13:22:55|1368.89
13:22:56|1369.53
13:22:57|1369.59
13:22:58|1369.59
13:23:00|1369.59
13:23:01|1369.59
13:23:02|1369.26
13:23:02|1369.26
13:23:05|1368.88
13:23:05|1368.88
13:23:06|1368.71
13:23:07|1368.69
13:23:08|1368.69
13:23:09|1368.69
13:23:10|1368.69
13:23:11|1368.32
13:23:12|1368.32
13:23:13|1368.32
13:23:14|1368.32
13:23:15|1368.32
13:23:16|1368.16
13:23:18|1368.01
13:23:19|1368.01
13:23:20|1368.27
13:23:21|1368.27
13:23:22|1367.51
13:23:24|1367.8
13:23:24|1368.07
13:23:26|1368.08
13:23:26|1368.08
13:23:28|1368.08
13:23:29|1368.13
13:23:29|1367.7
13:23:32|1367.7
13:23:32|1367.7
13:23:34|1367.7
13:23:36|1367.97
13:23:36|1368.23
13:23:37|1368.23
13:23:38|1368.23
13:23:39|1368.23
13:23:40|1367.95
13:23:42|1367.95
13:23:42|1367.95
13:23:43|1367.89
13:23:44|1367.89
13:23:45|1367.89
13:23:46|1367.89
13:23:47|1367.89
13:23:48|1367.89
13:23:50|1367.73
13:23:50|1367.73
13:23:51|1367.73
13:23:52|1367.73
13:23:54|1367.73
13:23:55|1367.73
13:23:56|1367.73
13:23:56|1367.73
13:23:58|1368.33
13:23:58|1368.33
13:24:00|1368.33
13:24:01|1368.33
13:24:01|1367.2
13:24:03|1367.26
13:24:04|1367.26
13:24:06|1367.04
13:24:07|1366.34
13:24:08|1366.34
13:24:09|1366.34
13:24:10|1366.34
13:24:11|1366.34
13:24:12|1366.34
13:24:12|1366.34
13:24:15|1365.78
13:24:15|1365.78
13:24:17|1365.75
13:24:17|1365.76
13:24:19|1365.76
13:24:20|1365.62
13:24:21|1365.32
13:24:22|1365.32
13:24:23|1365.53
13:24:23|1365.53
13:24:25|1365.46
13:24:26|1365.46
13:24:27|1365.45
13:24:28|1365.52
13:24:28|1365.52
13:24:30|1365.52
13:24:31|1365.52
13:24:32|1365.75
13:24:33|1365.75
13:24:34|1365.75
13:24:35|1365.75
13:24:36|1365.75
13:24:37|1365.75
13:24:38|1366.37
13:24:39|1366.37
13:24:40|1366.2
13:24:41|1366.2
13:24:43|1365.4
13:24:44|1365.02
13:24:45|1364.9
13:24:46|1364.9
13:24:47|1364.63
13:24:48|1364.79
13:24:49|1364.79
13:24:49|1364.79
13:24:51|1364.74
13:24:52|1364.75
13:24:53|1365.02
13:24:54|1365.15
13:24:55|1365.15
13:24:55|1365.15
13:24:57|1365.15
13:24:58|1365.41
13:24:58|1365.17
13:25:00|1365.17
13:25:01|1365.12
13:25:02|1365.12
13:25:03|1365.44
13:25:03|1365.44
13:25:05|1365.44
13:25:06|1365.44
13:25:07|1365.45
13:25:08|1366.16
13:25:09|1366.16
13:25:10|1366.2
13:25:11|1366.2
13:25:12|1366.08
13:25:13|1366.08
13:25:14|1366.08
13:25:15|1366.08
13:25:16|1366.08
13:25:18|1366.08
13:25:19|1366.08
13:25:20|1366.08
13:25:21|1366.08
13:25:21|1366.45
13:25:23|1366.59
13:25:23|1366.68
13:25:24|1367.17
13:25:25|1367.17
13:25:26|1366.7
13:25:28|1366.62
13:25:29|1366.62
13:25:30|1366.62
13:25:31|1366.62
13:25:32|1366.66
13:25:34|1365.67
13:25:34|1365.67
13:25:35|1365.67
13:25:36|1365.24
13:25:37|1365.24
13:25:39|1365.24
13:25:40|1365.24
13:25:41|1365.66
13:25:42|1365.66
13:25:43|1365.66
13:25:44|1365.66
13:25:45|1365.66
13:25:46|1366.91
13:25:47|1366.91
13:25:48|1367.09
13:25:49|1367.09
13:25:50|1367.35
13:25:51|1367.35
13:25:52|1367.07
13:25:53|1367.07
13:25:55|1367.07
13:25:56|1367.14
13:25:56|1367.1
13:25:58|1367.1
13:25:59|1367.12
13:26:00|1367.12
13:26:01|1367.12
13:26:01|1367.12
13:26:02|1367.39
13:26:03|1367.39
13:26:05|1367.31
13:26:06|1367.31
13:26:07|1367.33
13:26:08|1367.33
13:26:09|1367.33
13:26:10|1366.91
13:26:11|1366.78
13:26:12|1366.82
13:26:13|1366.82
13:26:14|1367.55
13:26:15|1367.55
13:26:16|1367.55
13:26:17|1367.55
13:26:18|1367.45
13:26:19|1367.12
13:26:20|1367.12
13:26:21|1366.85
13:26:22|1366.85
13:26:23|1366.99
13:26:24|1366.83
13:26:25|1366.83
13:26:26|1366.83
13:26:27|1366.83
13:26:28|1366.83
13:26:30|1367.48
13:26:31|1367.75
13:26:33|1367.78
13:26:35|1367.94
13:26:35|1368.49
13:26:37|1367.59
13:26:39|1368.29
13:26:39|1368.29
13:26:40|1368.48
13:26:41|1368.48
13:26:42|1369.24
13:26:44|1368.78
13:26:44|1368.78
13:26:46|1368.78
13:26:46|1368.78
13:26:48|1368.78
13:26:50|1368.57
13:26:50|1368.57
13:26:52|1368.1
13:26:52|1367.75
13:26:53|1368.08
13:26:54|1368.08
13:26:55|1368.08
13:26:56|1367.63
13:26:57|1367.18
13:26:58|1367.18
13:26:59|1366.8
13:27:00|1366.8
13:27:03|1366.64
13:27:03|1367.67
13:27:06|1368.29
13:27:06|1368.29
13:27:08|1368.29
13:27:09|1368.29
13:27:10|1368.29
13:27:11|1367.64
13:27:12|1367.64
13:27:13|1367.64
13:27:14|1367.64
13:27:15|1367.64
13:27:16|1367.64
13:27:18|1367.66
13:27:19|1367.26
13:27:20|1367.26
13:27:21|1367.45
13:27:22|1367.82
13:27:23|1368.05
13:27:24|1368.19
13:27:25|1368.19
13:27:26|1368.41
13:27:27|1368.41
13:27:29|1368.41
13:27:30|1368.3
13:27:31|1368.3
13:27:32|1368.05
13:27:33|1368.05
13:27:35|1368.33
13:27:37|1368.07
13:27:37|1368.25
13:27:39|1368.05
13:27:40|1368.05
13:27:40|1367.99
13:27:42|1368.34
13:27:43|1368.56
13:27:44|1368.56
13:27:45|1368.56
13:27:45|1368.56
13:27:47|1368.3
13:27:48|1368.3
13:27:50|1368.3
13:27:51|1368.3
13:27:51|1368.3
13:27:53|1368.3
13:27:54|1368.2
13:27:54|1367.21
13:27:56|1366.87
13:27:57|1366.87
13:27:58|1366.87
13:27:59|1366.72
13:28:00|1367.
13:28:01|1366.95
13:28:02|1366.95
13:28:03|1367.69
13:28:04|1367.89
13:28:05|1368.31
13:28:06|1368.31
13:28:07|1368.31
13:28:08|1368.31
13:28:09|1368.31
13:28:10|1368.31
13:28:11|1368.75
13:28:12|1368.72
13:28:13|1368.96
13:28:14|1368.96
13:28:15|1368.96
13:28:17|1368.96
13:28:18|1368.96
13:28:18|1368.96
13:28:20|1368.33
13:28:21|1368.33
13:28:22|1368.33
13:28:23|1368.33
13:28:24|1368.33
13:28:25|1368.33
13:28:25|1368.39
13:28:27|1368.39
13:28:28|1368.35
13:28:29|1368.35
13:28:30|1368.35
13:28:30|1368.35
13:28:31|1368.35
13:28:33|1368.35
13:28:34|1368.35
13:28:35|1368.35
13:28:35|1368.35
13:28:37|1368.35
13:28:38|1369.
13:28:39|1369.
13:28:40|1369.
13:28:41|1368.88
13:28:42|1368.35
13:28:43|1368.35
13:28:44|1367.41
13:28:45|1367.41
13:28:46|1367.41
13:28:47|1367.97
13:28:48|1367.97
13:28:49|1367.64
13:28:50|1367.64
13:28:51|1367.64
13:28:52|1367.64
13:28:53|1367.52
13:28:54|1367.52
13:28:55|1367.52
13:28:56|1367.52
13:28:57|1366.54
13:28:58|1366.54
13:28:59|1366.54
13:29:00|1367.23
13:29:01|1367.23
13:29:02|1367.23
13:29:03|1367.47
13:29:04|1367.47
13:29:05|1367.47
13:29:06|1367.47
13:29:07|1367.47
13:29:09|1367.76
13:29:10|1368.17
13:29:11|1368.17
13:29:12|1368.17
13:29:13|1368.17
13:29:13|1368.17
13:29:15|1368.55
13:29:15|1368.55
13:29:16|1368.76
13:29:18|1368.76
13:29:19|1368.76
13:29:20|1368.17
13:29:21|1368.17
13:29:22|1368.1
13:29:23|1368.18
13:29:24|1368.25
13:29:25|1368.25
13:29:26|1368.25
13:29:27|1368.25
13:29:28|1368.25
13:29:29|1368.56
13:29:30|1368.56
13:29:31|1368.56
13:29:32|1368.56
13:29:34|1368.56
13:29:34|1368.9
13:29:35|1368.9
13:29:36|1368.9
13:29:37|1368.35
13:29:38|1368.35
13:29:40|1368.35
13:29:40|1368.35
13:29:41|1368.35
13:29:42|1368.06
13:29:44|1368.47
13:29:45|1368.47
13:29:46|1368.47
13:29:47|1368.47
13:29:48|1368.62
13:29:49|1368.62
13:29:51|1368.8
13:29:52|1368.74
13:29:52|1368.74
13:29:54|1368.74
13:29:54|1368.74
13:29:56|1368.83
13:29:57|1368.83
13:29:57|1368.83
13:29:58|1368.83
13:30:00|1368.79
13:30:01|1368.33
13:30:03|1368.33
13:30:04|1368.33
13:30:05|1368.33
13:30:07|1368.33
13:30:07|1368.6
13:30:09|1368.6
13:30:10|1368.6
13:30:10|1368.4
13:30:12|1368.67
13:30:13|1369.32
13:30:14|1369.32
13:30:15|1369.17
13:30:16|1369.52
13:30:17|1369.84
13:30:18|1369.84
13:30:19|1369.86
13:30:20|1370.16
13:30:21|1370.75
13:30:23|1371.11
13:30:23|1371.22
13:30:25|1370.51
13:30:26|1370.51
13:30:26|1370.91
13:30:27|1370.19
13:30:28|1370.19
13:30:29|1370.07
13:30:31|1370.28
13:30:31|1369.98
13:30:32|1369.98
13:30:34|1369.98
13:30:34|1368.86
13:30:35|1368.81
13:30:36|1367.71
13:30:37|1367.71
13:30:38|1367.71
13:30:39|1367.71
13:30:41|1367.71
13:30:42|1368.65
13:30:43|1368.65
13:30:44|1367.05
13:30:45|1367.05
13:30:46|1367.05
13:30:47|1367.34
13:30:49|1367.4
13:30:50|1367.4
13:30:51|1367.68
13:30:52|1367.41
13:30:53|1367.41
13:30:54|1367.41
13:30:55|1367.41
13:30:56|1367.41
13:30:57|1367.41
13:30:59|1367.41
13:31:00|1367.92
13:31:00|1368.52
13:31:02|1368.52
13:31:03|1368.78
13:31:03|1368.78
13:31:05|1368.78
13:31:05|1368.78
13:31:07|1366.5
13:31:08|1366.5
13:31:09|1366.5
13:31:11|1365.7
13:31:12|1365.57
13:31:13|1364.26
13:31:14|1364.2
13:31:15|1363.27
13:31:16|1364.45
13:31:17|1364.45
13:31:18|1364.45
13:31:19|1365.95
13:31:20|1364.34
13:31:21|1364.34
13:31:22|1364.85
13:31:23|1364.85
13:31:24|1364.85
13:31:25|1365.46
13:31:26|1365.46
13:31:27|1365.46
13:31:28|1367.
13:31:29|1366.23
13:31:30|1364.64
13:31:31|1364.64
13:31:33|1365.54
13:31:34|1365.54
13:31:35|1366.13
13:31:36|1366.13
13:31:37|1366.13
13:31:38|1364.56
13:31:40|1364.19
13:31:41|1364.95
13:31:42|1365.68
13:31:43|1366.63
13:31:45|1366.12
13:31:45|1366.66
13:31:46|1366.66
13:31:48|1366.38
13:31:50|1366.38
13:31:51|1367.16
13:31:51|1367.71
13:31:52|1367.83
13:31:53|1367.82
13:31:54|1367.82
13:31:55|1367.82
13:31:56|1367.42
13:31:57|1366.57
13:31:58|1367.52
13:32:00|1367.83
13:32:01|1368.44
13:32:02|1368.38
13:32:04|1368.
13:32:05|1367.46
13:32:06|1367.06
13:32:07|1367.06
13:32:08|1366.63
13:32:09|1366.08
13:32:10|1365.14
13:32:12|1364.8
13:32:12|1365.15
13:32:13|1365.15
13:32:14|1365.4
13:32:15|1365.4
13:32:17|1364.72
13:32:18|1364.72
13:32:19|1364.86
13:32:20|1364.86
13:32:21|1366.35
13:32:22|1366.35
13:32:23|1366.35
13:32:24|1366.35
13:32:25|1366.35
13:32:26|1365.82
13:32:27|1365.37
13:32:28|1364.72
13:32:29|1364.89
13:32:30|1364.89
13:32:31|1364.89
13:32:32|1364.89
13:32:33|1364.89
13:32:34|1364.89
13:32:35|1364.89
13:32:36|1364.31
13:32:37|1364.46
13:32:38|1365.18
13:32:39|1365.66
13:32:40|1365.98
13:32:41|1366.69
13:32:43|1366.73
13:32:43|1366.55
13:32:45|1366.55
13:32:46|1365.81
13:32:47|1365.06
13:32:48|1365.06
13:32:49|1365.06
13:32:49|1364.99
13:32:52|1364.99
13:32:52|1364.99
13:32:53|1364.99
13:32:55|1366.
13:32:56|1366.03
13:32:56|1366.3
13:32:58|1365.86
13:32:59|1365.86
13:33:01|1366.09
13:33:01|1366.38
13:33:03|1365.97
13:33:03|1365.72
13:33:05|1365.57
13:33:06|1365.36
13:33:07|1365.42
13:33:08|1365.13
13:33:09|1365.13
13:33:10|1365.13
13:33:11|1365.13
13:33:12|1365.13
13:33:13|1366.34
13:33:14|1366.34
13:33:15|1366.63
13:33:16|1366.44
13:33:17|1366.02
13:33:18|1366.02
13:33:19|1366.02
13:33:20|1367.73
13:33:21|1367.73
13:33:22|1367.97
13:33:23|1367.97
13:33:25|1367.37
13:33:26|1367.37
13:33:27|1367.37
13:33:28|1367.37
13:33:29|1367.37
13:33:30|1367.37
13:33:31|1366.94
13:33:32|1366.94
13:33:33|1367.7
13:33:34|1368.42
13:33:35|1368.42
13:33:35|1367.97
13:33:36|1367.97
13:33:38|1367.97
13:33:39|1367.56
13:33:40|1366.46
13:33:43|1366.46
13:33:43|1366.46
13:33:45|1366.46
13:33:46|1366.46
13:33:48|1366.46
13:33:49|1366.46
13:33:50|1366.86
13:33:50|1366.86
13:33:51|1366.86
13:33:53|1367.07
13:33:54|1367.07
13:33:54|1367.64
13:33:56|1367.64
13:33:57|1367.31
13:33:58|1367.68
13:33:59|1367.68
13:34:00|1367.42
13:34:01|1367.42
13:34:02|1367.42
13:34:03|1367.23
13:34:04|1367.21
13:34:05|1367.21
13:34:06|1367.21
13:34:07|1367.26
13:34:08|1367.26
13:34:09|1367.92
13:34:10|1367.92
13:34:12|1368.26
13:34:12|1368.26
13:34:13|1368.58
13:34:15|1368.58
13:34:16|1368.49
13:34:17|1368.4
13:34:19|1368.33
13:34:20|1368.9
13:34:21|1368.45
13:34:22|1369.14
13:34:23|1369.35
13:34:23|1370.2
13:34:26|1369.98
13:34:26|1370.49
13:34:27|1370.49
13:34:28|1369.79
13:34:29|1369.79
13:34:30|1369.79
13:34:31|1369.13
13:34:32|1369.13
13:34:33|1369.54
13:34:34|1369.93
13:34:35|1369.59
13:34:36|1370.12
13:34:37|1370.1
13:34:39|1369.91
13:34:39|1369.91
13:34:40|1369.6
13:34:42|1369.41
13:34:44|1369.93
13:34:45|1369.42
13:34:46|1369.42
13:34:47|1369.42
13:34:47|1370.
13:34:48|1369.86
13:34:49|1369.86
13:34:50|1369.93
13:34:52|1369.93
13:34:52|1369.94
13:34:54|1370.18
13:34:55|1370.18
13:34:56|1370.16
13:34:57|1370.16
13:34:59|1369.93
13:34:59|1369.93
13:35:00|1369.93
13:35:01|1369.51
13:35:02|1369.51
13:35:03|1369.37
13:35:04|1369.37
13:35:05|1369.59
13:35:06|1369.16
13:35:07|1368.82
13:35:08|1368.73
13:35:10|1368.59
13:35:10|1368.59
13:35:12|1368.03
13:35:13|1368.13
13:35:14|1368.09
13:35:15|1368.09
13:35:17|1368.5
13:35:17|1368.35
13:35:18|1368.35
13:35:19|1367.83
13:35:20|1367.83
13:35:21|1368.74
13:35:22|1368.74
13:35:23|1368.86
13:35:24|1368.86
13:35:26|1368.86
13:35:27|1368.86
13:35:28|1368.86
13:35:29|1368.86
13:35:29|1368.86
13:35:31|1368.86
13:35:31|1368.86
13:35:33|1369.48
13:35:34|1369.48
13:35:35|1369.29
13:35:36|1369.73
13:35:37|1370.93
13:35:38|1371.32
13:35:39|1371.61
13:35:40|1371.67
13:35:41|1371.73
13:35:41|1371.23
13:35:43|1371.23
13:35:43|1371.23
13:35:46|1371.23
13:35:47|1371.23
13:35:48|1370.65
13:35:50|1370.82
13:35:50|1370.82
13:35:51|1370.82
13:35:52|1370.58
13:35:53|1370.58
13:35:54|1371.29
13:35:55|1371.29
13:35:56|1371.29
13:35:57|1371.29
13:35:58|1371.29
13:35:59|1370.81
13:36:00|1370.81
13:36:02|1370.81
13:36:03|1370.7
13:36:04|1370.7
13:36:05|1370.7
13:36:06|1371.25
13:36:07|1371.85
13:36:08|1371.77
13:36:09|1371.75
13:36:10|1371.75
13:36:11|1371.75
13:36:12|1371.84
13:36:12|1371.88
13:36:14|1372.2
13:36:14|1372.2
13:36:16|1372.17
13:36:16|1372.19
13:36:18|1372.19
13:36:18|1372.25
13:36:20|1371.94
13:36:21|1372.02
13:36:22|1371.8
13:36:24|1371.8
13:36:24|1371.8
13:36:25|1371.82
13:36:26|1372.16
13:36:27|1371.83
13:36:28|1371.83
13:36:29|1371.83
13:36:30|1371.83
13:36:31|1371.67
13:36:32|1371.67
13:36:33|1371.67
13:36:34|1371.67
13:36:35|1370.61
13:36:36|1370.61
13:36:37|1370.61
13:36:38|1370.61
13:36:39|1370.2
13:36:40|1370.13
13:36:41|1370.12
13:36:42|1370.12
13:36:43|1370.12
13:36:45|1370.12
13:36:45|1370.12
13:36:47|1370.24
13:36:47|1370.24
13:36:49|1370.08
13:36:51|1369.99
13:36:51|1370.59
13:36:52|1370.59
13:36:53|1371.04
13:36:54|1371.04
13:36:55|1371.04
13:36:56|1371.04
13:36:57|1371.28
13:36:58|1371.28
13:36:59|1371.05
13:37:01|1371.05
13:37:03|1371.05
13:37:03|1371.05
13:37:04|1371.05
13:37:05|1371.05
13:37:06|1371.05
13:37:08|1371.05
13:37:08|1371.05
13:37:10|1371.47
13:37:11|1371.47
13:37:11|1371.47
13:37:13|1371.47
13:37:14|1372.14
13:37:15|1372.14
13:37:16|1372.14
13:37:17|1372.14
13:37:19|1372.25
13:37:19|1372.54
13:37:20|1372.59
13:37:22|1372.65
13:37:22|1372.65
13:37:24|1372.74
13:37:25|1372.74
13:37:26|1372.38
13:37:27|1372.35
13:37:28|1372.95
13:37:28|1372.95
13:37:30|1372.95
13:37:30|1372.95
13:37:32|1372.95
13:37:33|1372.95
13:37:34|1372.15
13:37:34|1372.15
13:37:36|1372.15
13:37:37|1372.15
13:37:38|1371.69
13:37:39|1371.14
13:37:40|1371.19
13:37:41|1371.56
13:37:42|1371.56
13:37:43|1371.56
13:37:43|1371.28
13:37:46|1371.28
13:37:47|1371.43
13:37:47|1371.43
13:37:49|1371.43
13:37:51|1371.68
13:37:51|1371.68
13:37:52|1371.74
13:37:53|1371.74
13:37:54|1371.74
13:37:55|1371.74
13:37:57|1372.04
13:37:58|1371.61
13:37:59|1371.42
13:38:00|1371.15
13:38:01|1371.15
13:38:02|1371.15
13:38:03|1372.06
13:38:05|1372.15
13:38:05|1372.15
13:38:06|1372.76
13:38:07|1373.2
13:38:08|1373.41
13:38:09|1373.2
13:38:11|1373.2
13:38:11|1374.02
13:38:13|1373.62
13:38:13|1373.32
13:38:15|1373.34
13:38:16|1373.53
13:38:16|1373.53
13:38:18|1373.07
13:38:19|1372.94
13:38:20|1372.81
13:38:21|1372.91
13:38:23|1373.05
13:38:24|1373.05
13:38:24|1373.05
13:38:26|1372.94
13:38:27|1373.05
13:38:27|1373.05
13:38:28|1373.16
13:38:30|1373.16
13:38:30|1373.5
13:38:32|1373.37
13:38:32|1373.37
13:38:33|1373.37
13:38:35|1373.37
13:38:36|1373.37
13:38:37|1373.37
13:38:38|1373.37
13:38:40|1373.99
13:38:40|1373.99
13:38:42|1373.99
13:38:42|1373.98
13:38:44|1373.98
13:38:44|1373.28
13:38:45|1373.28
13:38:47|1373.69
13:38:49|1373.69
13:38:50|1373.2
13:38:51|1373.2
13:38:51|1373.2
13:38:54|1373.2
13:38:54|1373.2
13:38:55|1373.2
13:38:56|1373.2
13:38:57|1372.74
13:38:59|1372.54
13:38:59|1372.54
13:39:00|1372.54
13:39:01|1372.54
13:39:02|1373.96
13:39:03|1374.12
13:39:04|1374.12
13:39:05|1373.94
13:39:06|1373.55
13:39:07|1373.55
13:39:08|1373.55
13:39:09|1373.2
13:39:10|1373.2
13:39:12|1373.11
13:39:14|1373.11
13:39:14|1373.11
13:39:15|1373.35
13:39:16|1373.13
13:39:18|1373.39
13:39:19|1373.39
13:39:20|1373.81
13:39:21|1373.72
13:39:21|1373.67
13:39:23|1373.61
13:39:24|1373.61
13:39:24|1373.61
13:39:25|1373.7
13:39:28|1373.73
13:39:28|1373.73
13:39:30|1373.53
13:39:32|1373.53
13:39:32|1373.53
13:39:33|1373.78
13:39:35|1373.73
13:39:35|1373.69
13:39:38|1373.69
13:39:38|1373.57
13:39:39|1373.57
13:39:41|1373.6
13:39:41|1373.32
13:39:42|1373.32
13:39:43|1372.65
13:39:44|1372.65
13:39:45|1372.65
13:39:46|1372.56
13:39:47|1373.19
13:39:48|1372.85
13:39:49|1372.59
13:39:50|1372.59
13:39:52|1372.33
13:39:53|1372.77
13:39:54|1372.77
13:39:55|1372.87
13:39:56|1372.87
13:39:57|1372.87
13:39:59|1372.87
13:39:59|1372.87
13:40:01|1372.87
13:40:02|1372.87
13:40:03|1373.47
13:40:04|1373.47
13:40:05|1373.52
13:40:06|1373.52
13:40:07|1373.52
13:40:08|1373.52
13:40:09|1373.14
13:40:10|1373.17
13:40:11|1373.2
13:40:12|1373.2
13:40:13|1373.25
13:40:14|1373.04
13:40:15|1373.14
13:40:16|1373.24
13:40:17|1373.24
13:40:18|1373.24
13:40:19|1372.88
13:40:20|1372.88
13:40:21|1373.09
13:40:22|1372.76
13:40:24|1372.45
13:40:24|1372.45
13:40:26|1372.06
13:40:26|1372.4
13:40:27|1372.3
13:40:28|1371.71
13:40:30|1371.62
13:40:30|1371.61
13:40:31|1371.61
13:40:32|1371.67
13:40:33|1371.67
13:40:34|1371.81
13:40:35|1371.73
13:40:36|1372.31
13:40:38|1372.31
13:40:38|1372.31
13:40:39|1372.31
13:40:40|1372.45
13:40:41|1373.34
13:40:42|1373.42
13:40:43|1373.42
13:40:44|1373.42
13:40:45|1373.42
13:40:46|1373.42
13:40:48|1373.42
13:40:49|1373.42
13:40:50|1372.96
13:40:51|1372.96
13:40:52|1372.96
13:40:53|1373.15
13:40:54|1373.15
13:40:56|1372.32
13:40:56|1372.32
13:40:58|1372.32
13:40:58|1372.32
13:41:00|1372.32
13:41:01|1372.32
13:41:02|1373.12
13:41:03|1373.28
13:41:04|1373.28
13:41:05|1373.28
13:41:07|1373.08
13:41:07|1373.08
13:41:08|1373.08
13:41:10|1373.08
13:41:11|1372.74
13:41:11|1372.74
13:41:13|1372.74
13:41:14|1372.64
13:41:14|1372.64
13:41:16|1372.67
13:41:17|1372.66
13:41:18|1372.66
13:41:20|1372.66
13:41:20|1372.66
13:41:21|1372.86
13:41:22|1372.9
13:41:24|1372.9
13:41:24|1372.9
13:41:25|1372.9
13:41:26|1372.81
13:41:28|1372.81
13:41:28|1372.81
13:41:30|1372.81
13:41:31|1372.81
13:41:31|1372.81
13:41:32|1372.87
13:41:34|1372.87
13:41:35|1372.87
13:41:36|1372.87
13:41:37|1372.87
13:41:38|1373.31
13:41:38|1373.31
13:41:40|1373.31
13:41:40|1373.31
13:41:41|1372.54
13:41:42|1372.54
13:41:44|1372.92
13:41:45|1372.92
13:41:46|1372.92
13:41:47|1372.53
13:41:49|1372.53
13:41:50|1372.84
13:41:51|1372.41
13:41:52|1372.31
13:41:54|1372.56
13:41:55|1372.56
13:41:56|1372.53
13:41:57|1372.53
13:41:58|1372.98
13:41:59|1372.98
13:42:01|1372.98
13:42:02|1372.98
13:42:02|1372.6
13:42:03|1372.6
13:42:05|1372.6
13:42:07|1372.6
13:42:08|1372.55
13:42:08|1372.55
13:42:10|1372.55
13:42:10|1372.55
13:42:12|1372.55
13:42:13|1372.59
13:42:14|1372.72
13:42:15|1372.72
13:42:16|1372.72
13:42:17|1372.72
13:42:18|1372.72
13:42:19|1372.72
13:42:20|1372.72
13:42:21|1372.72
13:42:22|1372.67
13:42:24|1373.31
13:42:24|1373.19
13:42:25|1373.36
13:42:27|1373.36
13:42:28|1373.17
13:42:29|1372.2
13:42:29|1372.48
13:42:30|1372.41
13:42:31|1372.41
13:42:32|1372.41
13:42:33|1371.81
13:42:35|1371.81
13:42:35|1372.15
13:42:37|1372.29
13:42:38|1372.52
13:42:39|1372.52
13:42:40|1372.52
13:42:41|1372.52
13:42:42|1372.52
13:42:43|1372.39
13:42:44|1372.29
13:42:45|1372.29
13:42:47|1372.29
13:42:47|1372.29
13:42:48|1372.29
13:42:50|1372.29
13:42:52|1372.29
13:42:53|1371.86
13:42:55|1371.32
13:42:55|1371.32
13:42:56|1371.32
13:42:58|1371.5
13:42:58|1371.05
13:42:59|1370.56
13:43:00|1370.33
13:43:02|1370.33
13:43:02|1370.33
13:43:04|1370.27
13:43:05|1370.09
13:43:06|1370.09
13:43:07|1370.09
13:43:08|1370.09
13:43:09|1370.09
13:43:10|1370.
13:43:11|1370.
13:43:12|1370.
13:43:13|1369.97
13:43:14|1370.12
13:43:16|1370.12
13:43:17|1370.12
13:43:18|1369.73
13:43:19|1369.73
13:43:19|1369.73
13:43:20|1368.87
13:43:23|1369.08
13:43:23|1369.08
13:43:24|1369.08
13:43:25|1369.08
13:43:26|1369.08
13:43:27|1369.08
13:43:28|1369.08
13:43:30|1369.04
13:43:31|1369.13
13:43:32|1369.13
13:43:33|1369.26
13:43:34|1369.37
13:43:35|1369.71
13:43:36|1369.71
13:43:38|1370.11
13:43:38|1369.57
13:43:39|1369.57
13:43:40|1369.57
13:43:41|1369.57
13:43:42|1369.57
13:43:43|1369.23
13:43:44|1369.24
13:43:45|1369.24
13:43:46|1369.24
13:43:47|1369.24
13:43:48|1369.29
13:43:49|1369.29
13:43:50|1368.98
13:43:51|1368.58
13:43:52|1368.64
13:43:53|1368.64
13:43:54|1369.
13:43:56|1368.94
13:43:57|1368.94
13:43:58|1369.1
13:43:59|1369.1
13:44:00|1369.1
13:44:01|1369.15
13:44:02|1369.15
13:44:03|1369.15
13:44:04|1369.15
13:44:05|1369.15
13:44:06|1369.07
13:44:07|1369.07
13:44:08|1369.08
13:44:09|1369.08
13:44:11|1369.08
13:44:12|1368.71
13:44:13|1368.92
13:44:14|1368.92
13:44:15|1368.92
13:44:16|1368.96
13:44:17|1368.96
13:44:18|1368.84
13:44:19|1368.84
13:44:20|1368.84
13:44:21|1368.84
13:44:22|1368.84
13:44:23|1368.84
13:44:25|1369.85
13:44:25|1369.85
13:44:26|1369.85
13:44:28|1369.85
13:44:29|1369.85
13:44:29|1369.85
13:44:31|1369.85
13:44:31|1369.85
13:44:32|1369.85
13:44:34|1369.85
13:44:35|1369.85
13:44:36|1370.22
13:44:37|1370.22
13:44:37|1370.33
13:44:39|1370.33
13:44:39|1370.33
13:44:40|1370.33
13:44:42|1370.63
13:44:42|1370.63
13:44:43|1370.63
13:44:44|1370.86
13:44:46|1370.86
13:44:47|1370.86
13:44:48|1370.86
13:44:49|1370.86
13:44:49|1370.86
13:44:51|1370.8
13:44:52|1371.22
13:44:53|1371.22
13:44:54|1371.15
13:44:54|1371.02
13:44:56|1370.67
13:44:56|1370.67
13:44:58|1370.2
13:44:59|1370.44
13:45:00|1370.49
13:45:01|1370.49
13:45:02|1370.49
13:45:04|1370.14
13:45:04|1370.14
13:45:05|1370.14
13:45:07|1370.14
13:45:08|1370.14
13:45:08|1370.14
13:45:09|1370.14
13:45:11|1370.16
13:45:12|1370.3
13:45:13|1370.8
13:45:14|1370.8
13:45:15|1369.8
13:45:16|1369.98
13:45:18|1369.85
13:45:18|1369.6
13:45:20|1369.66
13:45:21|1369.65
13:45:22|1368.7
13:45:24|1370.25
13:45:24|1370.25
13:45:25|1369.74
13:45:27|1369.74
13:45:28|1369.38
13:45:29|1369.9
13:45:30|1369.9
13:45:31|1370.09
13:45:32|1369.66
13:45:33|1369.71
13:45:34|1369.71
13:45:35|1369.71
13:45:36|1369.99
13:45:37|1370.3
13:45:38|1370.21
13:45:39|1369.76
13:45:40|1369.76
13:45:41|1369.47
13:45:42|1369.47
13:45:43|1369.47
13:45:44|1369.68
13:45:45|1369.61
13:45:46|1369.61
13:45:47|1369.57
13:45:48|1369.47
13:45:49|1369.47
13:45:50|1369.47
13:45:51|1369.47
13:45:52|1369.47
13:45:53|1369.47
13:45:55|1369.53
13:45:56|1369.53
13:45:56|1369.53
13:45:58|1369.4
13:45:59|1369.4
13:46:00|1369.4
13:46:01|1369.03
13:46:02|1369.03
13:46:03|1369.03
13:46:04|1368.85
13:46:05|1368.85
13:46:06|1368.85
13:46:07|1368.85
13:46:08|1368.52
13:46:09|1368.52
13:46:10|1368.52
13:46:11|1368.52
13:46:13|1368.51
13:46:14|1368.51
13:46:15|1367.75
13:46:16|1367.75
13:46:17|1367.75
13:46:18|1367.75
13:46:19|1367.75
13:46:20|1367.75
13:46:21|1367.32
13:46:22|1367.38
13:46:23|1367.38
13:46:24|1366.43
13:46:25|1365.92
13:46:26|1365.92
13:46:27|1366.12
13:46:28|1365.98
13:46:29|1365.71
13:46:30|1366.19
13:46:31|1366.83
13:46:32|1366.83
13:46:33|1366.83
13:46:34|1366.83
13:46:35|1366.6
13:46:36|1366.6
13:46:37|1366.6
13:46:38|1366.6
13:46:39|1366.88
13:46:40|1366.66
13:46:41|1366.66
13:46:42|1366.64
13:46:43|1366.64
13:46:44|1366.65
13:46:45|1366.65
13:46:46|1366.99
13:46:47|1366.99
13:46:48|1366.99
13:46:50|1366.92
13:46:50|1366.92
13:46:52|1366.91
13:46:52|1366.74
13:46:54|1367.26
13:46:55|1367.26
13:46:57|1367.34
13:46:58|1367.78
13:46:59|1369.36
13:47:00|1369.16
13:47:01|1369.16
13:47:03|1368.72
13:47:03|1368.72
13:47:05|1368.72
13:47:06|1367.9
13:47:08|1367.5
13:47:09|1367.64
13:47:09|1367.64
13:47:10|1367.58
13:47:11|1367.58
13:47:12|1367.58
13:47:14|1367.81
13:47:15|1367.81
13:47:16|1368.04
13:47:16|1368.58
13:47:18|1368.58
13:47:19|1368.58
13:47:19|1368.58
13:47:20|1368.58
13:47:21|1368.58
13:47:23|1368.54
13:47:24|1368.54
13:47:24|1368.54
13:47:26|1368.54
13:47:27|1369.23
13:47:28|1369.68
13:47:28|1369.68
13:47:30|1369.68
13:47:31|1369.68
13:47:32|1368.43
13:47:33|1368.43
13:47:34|1368.43
13:47:35|1368.38
13:47:36|1368.38
13:47:37|1367.62
13:47:38|1367.62
13:47:39|1367.97
13:47:40|1367.97
13:47:41|1367.97
13:47:42|1367.97
13:47:43|1368.04
13:47:44|1367.61
13:47:45|1367.61
13:47:46|1367.61
13:47:47|1367.47
13:47:48|1367.47
13:47:49|1367.47
13:47:50|1367.47
13:47:51|1367.47
13:47:52|1367.47
13:47:53|1367.47
13:47:54|1367.47
13:47:55|1368.18
13:47:57|1368.26
13:47:58|1368.26
13:47:59|1368.26
13:48:01|1368.26
13:48:02|1368.13
13:48:04|1368.11
13:48:04|1368.11
13:48:05|1367.82
13:48:07|1367.82
13:48:08|1367.82
13:48:10|1367.82
13:48:10|1367.82
13:48:12|1367.82
13:48:12|1367.82
13:48:13|1367.33
13:48:15|1366.89
13:48:16|1366.89
13:48:16|1366.89
13:48:17|1366.89
13:48:19|1366.89
13:48:19|1366.89
13:48:20|1367.02
13:48:21|1367.05
13:48:22|1367.05
13:48:23|1367.05
13:48:24|1366.69
13:48:25|1366.69
13:48:27|1367.05
13:48:29|1366.69
13:48:29|1367.
13:48:31|1367.
13:48:31|1366.76
13:48:33|1366.96
13:48:34|1366.96
13:48:35|1366.96
13:48:36|1366.96
13:48:37|1366.96
13:48:38|1366.96
13:48:39|1366.83
13:48:40|1366.83
13:48:41|1366.83
13:48:42|1366.83
13:48:43|1367.05
13:48:44|1367.12
13:48:45|1366.3
13:48:46|1366.3
13:48:47|1366.3
13:48:48|1366.3
13:48:49|1366.3
13:48:50|1366.56
13:48:51|1366.63
13:48:52|1366.57
13:48:53|1366.57
13:48:54|1366.5
13:48:55|1366.5
13:48:57|1366.24
13:48:57|1366.24
13:48:59|1366.65
13:49:00|1366.65
13:49:02|1366.65
13:49:03|1367.58
13:49:04|1367.58
13:49:04|1367.58
13:49:06|1367.58
13:49:07|1368.36
13:49:08|1368.36
13:49:08|1368.94
13:49:09|1368.94
13:49:11|1368.94
13:49:12|1368.94
13:49:13|1368.94
13:49:14|1368.94
13:49:15|1368.94
13:49:16|1368.17
13:49:17|1368.17
13:49:18|1368.17
13:49:19|1368.17
13:49:21|1368.17
13:49:21|1368.24
13:49:23|1368.24
13:49:24|1368.24
13:49:24|1368.82
13:49:25|1368.82
13:49:26|1369.15
13:49:27|1369.72
13:49:29|1370.13
13:49:29|1370.13
13:49:31|1370.3
13:49:31|1370.14
13:49:33|1370.14
13:49:34|1369.61
13:49:35|1369.52
13:49:36|1369.26
13:49:37|1369.29
13:49:38|1369.29
13:49:39|1369.29
13:49:40|1369.29
13:49:41|1369.29
13:49:42|1369.29
13:49:43|1368.75
13:49:44|1368.75
13:49:45|1368.75
13:49:46|1368.75
13:49:47|1368.75
13:49:48|1368.75
13:49:49|1368.99
13:49:50|1368.85
13:49:52|1369.03
13:49:52|1369.22
13:49:53|1369.22
13:49:54|1369.22
13:49:55|1369.22
13:49:57|1369.22
13:49:58|1369.22
13:50:00|1369.22
13:50:02|1369.13
13:50:03|1369.13
13:50:04|1369.13
13:50:06|1369.13
13:50:07|1369.13
13:50:09|1369.13
13:50:09|1369.13
13:50:10|1369.13
13:50:12|1368.92
13:50:14|1368.92
13:50:14|1369.33
13:50:15|1369.33
13:50:17|1369.38
13:50:18|1369.38
13:50:18|1369.01
13:50:20|1369.01
13:50:21|1370.
13:50:22|1370.
13:50:23|1370.
13:50:24|1370.
13:50:25|1370.26
13:50:26|1370.26
13:50:27|1370.23
13:50:29|1370.12
13:50:29|1370.12
13:50:30|1370.12
13:50:31|1370.12
13:50:32|1370.32
13:50:34|1370.57
13:50:34|1371.12
13:50:36|1372.15
13:50:37|1372.27
13:50:38|1372.27
13:50:39|1372.16
13:50:40|1372.1
13:50:41|1372.4
13:50:42|1372.58
13:50:43|1372.42
13:50:44|1372.42
13:50:46|1372.31
13:50:47|1372.39
13:50:48|1372.08
13:50:49|1372.2
13:50:49|1372.45
13:50:50|1372.46
13:50:51|1372.46
13:50:52|1372.46
13:50:54|1372.42
13:50:54|1372.42
13:50:56|1372.42
13:50:56|1372.11
13:50:58|1372.11
13:51:00|1372.72
13:51:02|1371.96
13:51:02|1372.64
13:51:04|1372.79
13:51:05|1372.76
13:51:07|1372.94
13:51:07|1372.94
13:51:08|1372.7
13:51:09|1372.7
13:51:10|1372.7
13:51:11|1372.7
13:51:12|1372.54
13:51:13|1372.7
13:51:15|1372.54
13:51:15|1372.54
13:51:16|1372.54
13:51:17|1372.54
13:51:20|1372.54
13:51:21|1372.8
13:51:22|1372.8
13:51:22|1372.99
13:51:23|1372.98
13:51:24|1372.98
13:51:25|1372.98
13:51:27|1372.8
13:51:28|1372.67
13:51:28|1372.67
13:51:29|1372.67
13:51:30|1372.67
13:51:32|1373.07
13:51:33|1373.13
13:51:34|1373.31
13:51:36|1373.57
13:51:36|1373.5
13:51:38|1373.5
13:51:39|1373.55
13:51:39|1373.56
13:51:41|1374.19
13:51:42|1374.19
13:51:43|1374.09
13:51:44|1374.35
13:51:46|1374.35
13:51:46|1374.41
13:51:48|1374.41
13:51:48|1374.41
13:51:49|1374.67
13:51:51|1374.67
13:51:52|1374.67
13:51:52|1375.21
13:51:54|1375.1
13:51:54|1375.16
13:51:55|1375.16
13:51:57|1374.79
13:51:59|1374.79
13:51:59|1374.03
13:52:01|1373.79
13:52:02|1373.79
13:52:03|1374.12
13:52:04|1374.11
13:52:05|1373.88
13:52:06|1373.88
13:52:07|1373.88
13:52:08|1373.88
13:52:09|1374.64
13:52:10|1374.48
13:52:11|1374.48
13:52:12|1374.48
13:52:13|1374.48
13:52:14|1374.48
13:52:15|1374.48
13:52:16|1374.57
13:52:18|1374.3
13:52:18|1374.3
13:52:19|1374.3
13:52:20|1372.82
13:52:21|1372.82
13:52:22|1372.82
13:52:23|1372.82
13:52:25|1372.82
13:52:26|1372.82
13:52:26|1372.82
13:52:27|1372.38
13:52:28|1372.38
13:52:29|1372.38
13:52:30|1372.38
13:52:31|1372.38
13:52:32|1372.38
13:52:33|1372.38
13:52:34|1372.38
13:52:35|1372.76
13:52:36|1372.76
13:52:37|1372.76
13:52:39|1372.41
13:52:40|1372.41
13:52:41|1372.41
13:52:42|1372.41
13:52:43|1372.17
13:52:44|1372.17
13:52:45|1372.17
13:52:46|1372.29
13:52:47|1372.29
13:52:48|1372.29
13:52:49|1372.29
13:52:50|1372.29
13:52:51|1372.29
13:52:52|1372.29
13:52:53|1372.85
13:52:54|1372.68
13:52:55|1372.68
13:52:56|1372.54
13:52:57|1372.54
13:52:58|1372.86
13:52:59|1372.85
13:53:00|1372.54
13:53:01|1372.54
13:53:03|1372.06
13:53:04|1372.06
13:53:06|1372.06
13:53:06|1372.06
13:53:08|1371.63
13:53:10|1372.14
13:53:10|1372.53
13:53:12|1372.53
13:53:13|1372.53
13:53:14|1372.36
13:53:15|1372.36
13:53:16|1372.36
13:53:17|1372.46
13:53:18|1372.46
13:53:19|1373.03
13:53:20|1373.03
13:53:21|1372.78
13:53:22|1372.78
13:53:23|1372.78
13:53:24|1372.78
13:53:25|1372.8
13:53:26|1372.86
13:53:27|1372.82
13:53:28|1372.83
13:53:30|1372.97
13:53:30|1372.97
13:53:31|1373.05
13:53:32|1373.29
13:53:33|1373.29
13:53:34|1372.83
13:53:35|1372.96
13:53:36|1372.96
13:53:37|1372.96
13:53:38|1372.96
13:53:40|1372.96
13:53:40|1373.34
13:53:41|1373.18
13:53:42|1373.1
13:53:43|1372.73
13:53:45|1372.73
13:53:45|1372.96
13:53:46|1372.69
13:53:47|1372.9
13:53:48|1372.96
13:53:49|1372.9
13:53:50|1373.17
13:53:51|1372.49
13:53:52|1372.49
13:53:53|1372.68
13:53:54|1372.68
13:53:55|1372.96
13:53:56|1372.96
13:53:57|1372.72
13:53:58|1372.48
13:53:59|1372.43
13:54:01|1372.46
13:54:03|1372.62
13:54:03|1372.62
13:54:04|1372.62
13:54:05|1372.62
13:54:06|1372.62
13:54:07|1372.62
13:54:08|1372.62
13:54:09|1372.62
13:54:10|1372.63
13:54:11|1372.63
13:54:13|1372.57
13:54:14|1372.57
13:54:15|1372.57
13:54:16|1373.14
13:54:17|1373.14
13:54:18|1373.14
13:54:19|1373.14
13:54:20|1372.72
13:54:22|1372.7
13:54:22|1372.7
13:54:23|1372.75
13:54:24|1372.77
13:54:25|1372.75
13:54:26|1372.75
13:54:27|1372.79
13:54:28|1372.79
13:54:29|1372.79
13:54:30|1372.79
13:54:31|1372.81
13:54:32|1372.87
13:54:33|1372.87
13:54:34|1372.93
13:54:36|1372.93
13:54:37|1372.93
13:54:37|1372.93
13:54:39|1372.93
13:54:39|1373.
13:54:41|1373.
13:54:43|1372.65
13:54:43|1372.65
13:54:45|1372.65
13:54:46|1372.65
13:54:46|1372.65
13:54:48|1372.37
13:54:49|1372.26
13:54:50|1372.26
13:54:50|1371.82
13:54:52|1371.51
13:54:52|1371.51
13:54:54|1371.51
13:54:55|1371.51
13:54:56|1371.51
13:54:57|1371.1
13:54:57|1370.88
13:54:58|1370.88
13:55:00|1370.88
13:55:00|1370.88
13:55:02|1370.23
13:55:04|1370.23
13:55:05|1370.23
13:55:05|1371.16
13:55:07|1370.74
13:55:07|1370.74
13:55:09|1370.74
13:55:09|1370.71
13:55:10|1370.96
13:55:12|1370.96
13:55:13|1370.96
13:55:14|1370.96
13:55:15|1370.96
13:55:16|1370.96
13:55:17|1370.96
13:55:18|1371.11
13:55:19|1371.11
13:55:20|1371.5
13:55:21|1371.5
13:55:22|1371.4
13:55:23|1371.4
13:55:24|1371.93
13:55:25|1371.93
13:55:26|1371.93
13:55:27|1371.93
13:55:28|1371.93
13:55:29|1370.91
13:55:30|1370.91
13:55:31|1370.91
13:55:33|1370.68
13:55:33|1370.18
13:55:34|1370.08
13:55:35|1370.08
13:55:36|1370.13
13:55:37|1370.13
13:55:38|1370.13
13:55:40|1370.13
13:55:41|1370.34
13:55:42|1370.4
13:55:43|1370.4
13:55:44|1370.4
13:55:45|1370.47
13:55:46|1370.47
13:55:47|1370.47
13:55:48|1370.47
13:55:49|1370.47
13:55:50|1370.51
13:55:51|1370.
13:55:52|1370.
13:55:53|1370.
13:55:54|1369.89
13:55:55|1369.95
13:55:56|1369.95
13:55:57|1369.95
13:55:58|1369.95
13:55:59|1369.95
13:56:00|1369.95
13:56:01|1370.01
13:56:02|1370.01
13:56:03|1370.01
13:56:04|1370.01
13:56:05|1370.01
13:56:06|1370.22
13:56:08|1370.9
13:56:09|1370.9
13:56:10|1371.32
13:56:12|1372.65
13:56:13|1372.72
13:56:14|1372.72
13:56:15|1373.43
13:56:16|1373.43
13:56:18|1373.24
13:56:18|1372.66
13:56:20|1372.79
13:56:21|1372.79
13:56:22|1372.79
13:56:23|1372.69
13:56:24|1372.69
13:56:25|1372.69
13:56:26|1372.69
13:56:27|1372.69
13:56:29|1373.04
13:56:29|1373.04
13:56:30|1372.85
13:56:31|1372.85
13:56:32|1373.13
13:56:33|1373.13
13:56:35|1373.13
13:56:36|1372.86
13:56:36|1372.86
13:56:38|1372.86
13:56:38|1372.86
13:56:40|1372.86
13:56:40|1372.84
13:56:41|1372.83
13:56:43|1373.
13:56:44|1373.
13:56:45|1372.21
13:56:46|1371.85
13:56:47|1372.13
13:56:48|1372.66
13:56:49|1372.89
13:56:50|1372.89
13:56:51|1372.89
13:56:53|1372.89
13:56:53|1372.38
13:56:54|1372.38
13:56:55|1371.78
13:56:56|1371.52
13:56:57|1371.52
13:56:58|1371.03
13:56:59|1370.96
13:57:00|1370.96
13:57:02|1370.96
13:57:03|1370.96
13:57:03|1371.31
13:57:06|1371.84
13:57:06|1372.02
13:57:07|1372.02
13:57:09|1372.51
13:57:11|1372.51
13:57:12|1371.8
13:57:12|1371.44
13:57:15|1371.34
13:57:15|1371.34
13:57:16|1371.34
13:57:18|1371.66
13:57:19|1371.71
13:57:20|1371.51
13:57:21|1371.34
13:57:22|1371.13
13:57:23|1370.82
13:57:23|1370.82
13:57:25|1370.82
13:57:27|1370.82
13:57:27|1370.46
13:57:28|1370.9
13:57:30|1371.
13:57:31|1371.
13:57:32|1371.
13:57:33|1370.75
13:57:34|1370.6
13:57:35|1370.18
13:57:36|1369.97
13:57:37|1369.95
13:57:38|1369.95
13:57:39|1369.95
13:57:41|1369.86
13:57:41|1369.96
13:57:42|1370.39
13:57:43|1370.39
13:57:44|1370.73
13:57:45|1370.73
13:57:46|1370.55
13:57:47|1370.55
13:57:48|1370.55
13:57:49|1370.55
13:57:50|1369.96
13:57:51|1369.96
13:57:52|1369.43
13:57:53|1369.8
13:57:54|1369.63
13:57:55|1369.69
13:57:56|1369.3
13:57:57|1369.99
13:57:59|1370.16
13:57:59|1370.16
13:58:00|1370.68
13:58:01|1370.68
13:58:02|1370.21
13:58:03|1369.8
13:58:05|1369.49
13:58:06|1369.49
13:58:07|1369.18
13:58:08|1369.18
13:58:09|1369.18
13:58:11|1369.18
13:58:11|1369.24
13:58:12|1369.38
13:58:13|1369.38
13:58:14|1369.38
13:58:15|1369.47
13:58:16|1369.22
13:58:17|1369.36
13:58:18|1369.36
13:58:20|1369.08
13:58:21|1369.36
13:58:23|1369.5
13:58:23|1370.16
13:58:24|1369.93
13:58:26|1369.93
13:58:26|1369.22
13:58:27|1369.22
13:58:28|1369.22
13:58:29|1369.04
13:58:30|1369.04
13:58:32|1369.04
13:58:32|1369.04
13:58:34|1369.04
13:58:34|1369.35
13:58:35|1369.35
13:58:36|1369.35
13:58:37|1369.35
13:58:38|1369.35
13:58:39|1369.35
13:58:40|1369.49
13:58:41|1370.23
13:58:42|1370.23
13:58:43|1370.37
13:58:45|1370.37
13:58:45|1370.37
13:58:46|1370.37
13:58:47|1370.37
13:58:48|1370.37
13:58:50|1370.2
13:58:50|1370.31
13:58:51|1370.31
13:58:53|1370.31
13:58:53|1369.57
13:58:54|1369.57
13:58:55|1369.65
13:58:56|1369.17
13:58:57|1369.15
13:58:58|1369.15
13:58:59|1369.15
13:59:00|1369.15
13:59:01|1368.86
13:59:03|1368.86
13:59:04|1368.86
13:59:05|1368.88
13:59:06|1368.88
13:59:07|1368.88
13:59:07|1369.54
13:59:08|1369.54
13:59:11|1368.83
13:59:11|1368.83
13:59:12|1368.83
13:59:13|1369.58
13:59:15|1369.64
13:59:17|1369.55
13:59:17|1369.55
13:59:19|1369.29
13:59:20|1369.29
13:59:21|1369.29
13:59:22|1369.29
13:59:23|1369.6
13:59:24|1369.6
13:59:25|1369.94
13:59:26|1370.01
13:59:27|1370.01
13:59:28|1370.14
13:59:29|1370.14
13:59:30|1370.06
13:59:31|1369.88
13:59:32|1369.63
13:59:33|1369.63
13:59:34|1369.63
13:59:35|1369.63
13:59:36|1369.63
13:59:37|1369.63
13:59:38|1369.63
13:59:39|1369.63
13:59:40|1369.63
13:59:41|1369.63
13:59:42|1369.29
13:59:43|1369.24
13:59:44|1369.24
13:59:45|1369.24
13:59:47|1369.24
13:59:47|1369.24
13:59:49|1369.24
13:59:50|1369.24
13:59:50|1369.24
13:59:51|1369.43
13:59:52|1370.79
13:59:53|1370.62
13:59:55|1370.62
13:59:56|1370.8
13:59:57|1370.75
13:59:57|1370.6
13:59:59|1370.6
13:59:59|1370.46
14:00:00|1370.21
14:00:02|1370.67
14:00:03|1370.49
14:00:03|1370.28
14:00:05|1369.78
14:00:06|1369.41
14:00:07|1368.36
14:00:08|1368.36
14:00:09|1368.36
14:00:10|1368.36
14:00:12|1369.07
14:00:12|1369.65
14:00:13|1370.18
14:00:14|1370.09
14:00:16|1370.03
14:00:17|1370.03
14:00:18|1369.67
14:00:19|1369.28
14:00:20|1368.75
14:00:21|1368.75
14:00:22|1368.75
14:00:23|1369.51
14:00:24|1369.37
14:00:25|1368.91
14:00:26|1368.91
14:00:27|1368.91
14:00:28|1368.91
14:00:29|1368.82
14:00:30|1369.32
14:00:31|1369.18
14:00:32|1368.02
14:00:33|1367.43
14:00:34|1366.98
14:00:35|1367.46
14:00:36|1367.46
14:00:37|1367.24
14:00:38|1366.71
14:00:39|1366.71
14:00:40|1366.43
14:00:41|1366.43
14:00:42|1366.43
14:00:44|1366.43
14:00:44|1366.19
14:00:46|1366.19
14:00:46|1366.19
14:00:48|1366.19
14:00:49|1366.19
14:00:50|1366.19
14:00:50|1366.19
14:00:52|1366.19
14:00:53|1366.19
14:00:54|1366.88
14:00:54|1366.88
14:00:55|1366.88
14:00:57|1366.88
14:00:57|1366.6
14:00:58|1366.17
14:01:00|1365.88
14:01:01|1365.88
14:01:02|1365.88
14:01:02|1365.88
14:01:04|1365.88
14:01:05|1366.08
14:01:07|1366.08
14:01:07|1366.08
14:01:08|1366.08
14:01:09|1365.39
14:01:10|1364.9
14:01:12|1364.9
14:01:14|1364.73
14:01:14|1364.26
14:01:15|1364.26
14:01:16|1364.38
14:01:17|1364.67
14:01:19|1364.94
14:01:20|1364.94
14:01:21|1365.12
14:01:22|1364.65
14:01:24|1366.86
14:01:24|1366.71
14:01:25|1366.5
14:01:26|1366.65
14:01:27|1366.52
14:01:28|1366.73
14:01:30|1366.75
14:01:31|1366.75
14:01:32|1366.75
14:01:33|1366.82
14:01:34|1366.82
14:01:35|1366.44
14:01:36|1366.98
14:01:37|1367.23
14:01:38|1367.37
14:01:39|1367.37
14:01:40|1367.37
14:01:42|1367.93
14:01:42|1368.2
14:01:43|1368.48
14:01:44|1368.24
14:01:45|1368.24
14:01:47|1367.81
14:01:47|1367.81
14:01:48|1367.81
14:01:50|1367.81
14:01:50|1367.81
14:01:51|1368.72
14:01:52|1368.72
14:01:54|1369.49
14:01:54|1370.11
14:01:56|1370.07
14:01:57|1369.9
14:01:58|1369.9
14:01:59|1369.48
14:02:00|1369.48
14:02:01|1369.47
14:02:02|1369.38
14:02:03|1369.37
14:02:04|1369.08
14:02:05|1369.08
14:02:07|1369.59
14:02:08|1369.83
14:02:10|1369.83
14:02:11|1369.95
14:02:13|1370.69
14:02:13|1368.46
14:02:15|1371.91
14:02:16|1371.92
14:02:17|1371.96
14:02:17|1371.28
14:02:19|1371.15
14:02:20|1370.81
14:02:20|1370.69
14:02:22|1370.69
14:02:22|1370.69
14:02:24|1371.08
14:02:25|1370.92
14:02:26|1370.92
14:02:27|1370.84
14:02:28|1370.72
14:02:29|1370.95
14:02:30|1370.33
14:02:31|1369.54
14:02:32|1369.59
14:02:34|1370.21
14:02:34|1369.94
14:02:36|1369.94
14:02:36|1369.94
14:02:37|1369.94
14:02:39|1369.45
14:02:39|1369.45
14:02:40|1369.96
14:02:42|1369.66
14:02:42|1369.66
14:02:44|1369.71
14:02:45|1369.71
14:02:46|1370.17
14:02:47|1370.61
14:02:48|1370.61
14:02:49|1370.61
14:02:50|1370.61
14:02:51|1370.61
14:02:52|1370.61
14:02:53|1370.61
14:02:54|1370.61
14:02:55|1370.61
14:02:56|1369.31
14:02:57|1368.92
14:02:58|1368.94
14:02:59|1368.45
14:03:00|1368.45
14:03:01|1368.45
14:03:02|1368.45
14:03:03|1369.34
14:03:04|1369.34
14:03:05|1369.34
14:03:06|1368.92
14:03:07|1369.39
14:03:08|1369.39
14:03:09|1369.31
14:03:11|1369.31
14:03:12|1369.31
14:03:14|1369.31
14:03:14|1369.31
14:03:16|1369.31
14:03:17|1369.31
14:03:18|1369.32
14:03:19|1369.32
14:03:21|1369.27
14:03:22|1369.11
14:03:23|1369.04
14:03:24|1368.7
14:03:25|1368.84
14:03:26|1368.63
14:03:27|1368.63
14:03:28|1368.6
14:03:29|1368.6
14:03:30|1368.6
14:03:31|1368.6
14:03:33|1368.6
14:03:33|1368.6
14:03:34|1368.6
14:03:35|1368.6
14:03:37|1368.63
14:03:38|1368.63
14:03:39|1368.63
14:03:40|1368.63
14:03:41|1369.27
14:03:42|1369.28
14:03:43|1369.14
14:03:44|1369.14
14:03:45|1369.14
14:03:46|1369.46
14:03:48|1368.63
14:03:48|1368.63
14:03:49|1368.56
14:03:50|1368.56
14:03:51|1368.47
14:03:52|1368.47
14:03:53|1368.46
14:03:55|1368.46
14:03:55|1368.47
14:03:56|1368.47
14:03:57|1368.47
14:03:58|1368.47
14:04:00|1369.04
14:04:00|1369.04
14:04:01|1369.04
14:04:02|1369.04
14:04:03|1368.88
14:04:05|1369.2
14:04:05|1369.8
14:04:06|1369.8
14:04:07|1369.51
14:04:08|1369.59
14:04:09|1369.54
14:04:10|1369.54
14:04:12|1370.03
14:04:14|1370.48
14:04:14|1370.89
14:04:16|1371.9
14:04:17|1371.99
14:04:18|1371.65
14:04:19|1371.05
14:04:20|1370.94
14:04:21|1370.94
14:04:22|1370.94
14:04:23|1371.
14:04:24|1371.35
14:04:25|1371.35
14:04:26|1371.35
14:04:27|1371.73
14:04:28|1372.05
14:04:29|1372.05
14:04:30|1372.04
14:04:31|1371.91
14:04:32|1371.91
14:04:33|1371.91
14:04:34|1371.91
14:04:36|1371.91
14:04:37|1372.42
14:04:37|1372.78
14:04:39|1373.05
14:04:40|1373.2
14:04:42|1373.04
14:04:42|1373.04
14:04:43|1375.31
14:04:44|1375.1
14:04:45|1375.1
14:04:46|1374.8
14:04:47|1374.23
14:04:49|1374.22
14:04:50|1374.22
14:04:51|1374.22
14:04:52|1374.86
14:04:52|1374.13
14:04:53|1374.26
14:04:54|1374.84
14:04:55|1374.7
14:04:57|1374.7
14:04:57|1374.7
14:04:58|1375.4
14:04:59|1375.4
14:05:00|1375.4
14:05:02|1375.4
14:05:02|1375.5
14:05:03|1375.73
14:05:05|1375.88
14:05:06|1376.28
14:05:07|1376.14
14:05:08|1376.36
14:05:09|1376.36
14:05:11|1377.04
14:05:13|1377.11
14:05:14|1377.07
14:05:15|1377.56
14:05:15|1377.89
14:05:17|1377.45
14:05:17|1377.73
14:05:18|1377.73
14:05:20|1377.73
14:05:21|1376.61
14:05:22|1376.45
14:05:23|1376.45
14:05:24|1376.45
14:05:25|1376.42
14:05:25|1376.31
14:05:28|1376.34
14:05:28|1376.34
14:05:29|1375.32
14:05:31|1374.58
14:05:32|1374.58
14:05:33|1374.21
14:05:35|1374.58
14:05:35|1374.58
14:05:36|1375.08
14:05:37|1375.19
14:05:38|1374.95
14:05:39|1375.52
14:05:40|1375.98
14:05:41|1376.57
14:05:43|1376.7
14:05:44|1376.63
14:05:45|1376.42
14:05:46|1376.42
14:05:48|1377.45
14:05:48|1377.67
14:05:49|1377.79
14:05:50|1377.44
14:05:51|1377.57
14:05:52|1378.29
14:05:53|1378.05
14:05:54|1378.41
14:05:55|1378.5
14:05:56|1379.32
14:05:57|1379.19
14:05:58|1379.52
14:05:59|1379.3
14:06:00|1379.1
14:06:02|1378.48
14:06:02|1378.48
14:06:04|1378.23
14:06:05|1377.95
14:06:06|1377.07
14:06:07|1378.16
14:06:08|1377.11
14:06:09|1377.24
14:06:10|1377.65
14:06:11|1377.69
14:06:12|1377.69
14:06:12|1377.69
14:06:15|1377.61
14:06:16|1377.61
14:06:16|1377.61
14:06:18|1377.61
14:06:20|1378.25
14:06:20|1378.57
14:06:21|1378.08
14:06:22|1378.03
14:06:23|1378.03
14:06:24|1377.5
14:06:25|1377.5
14:06:26|1377.42
14:06:27|1377.42
14:06:28|1377.44
14:06:29|1377.44
14:06:30|1377.44
14:06:32|1377.62
14:06:33|1377.9
14:06:34|1377.91
14:06:35|1378.33
14:06:36|1378.14
14:06:37|1378.5
14:06:38|1378.35
14:06:39|1378.62
14:06:40|1379.22
14:06:41|1379.17
14:06:42|1379.21
14:06:43|1379.21
14:06:43|1379.21
14:06:45|1379.04
14:06:46|1379.04
14:06:47|1377.97
14:06:48|1377.97
14:06:48|1377.97
14:06:50|1378.04
14:06:51|1378.04
14:06:53|1378.16
14:06:53|1378.16
14:06:54|1378.1
14:06:55|1378.1
14:06:56|1377.98
14:06:57|1378.06
14:06:58|1378.09
14:06:59|1378.1
14:07:00|1378.22
14:07:02|1378.09
14:07:03|1378.09
14:07:04|1378.09
14:07:04|1378.09
14:07:05|1378.09
14:07:07|1378.09
14:07:07|1378.09
14:07:09|1377.97
14:07:10|1377.97
14:07:10|1377.97
14:07:12|1377.48
14:07:12|1377.48
14:07:15|1376.22
14:07:15|1376.22
14:07:16|1376.22
14:07:17|1376.22
14:07:18|1376.22
14:07:20|1376.22
14:07:20|1376.22
14:07:22|1376.22
14:07:23|1376.22
14:07:24|1376.22
14:07:25|1376.48
14:07:26|1376.35
14:07:27|1376.35
14:07:28|1376.35
14:07:29|1376.35
14:07:29|1375.75
14:07:30|1375.75
14:07:32|1376.27
14:07:34|1376.27
14:07:34|1376.27
14:07:35|1375.49
14:07:36|1375.49
14:07:37|1375.8
14:07:38|1375.84
14:07:39|1375.84
14:07:40|1375.84
14:07:41|1375.84
14:07:42|1376.26
14:07:43|1376.26
14:07:44|1376.3
14:07:45|1376.3
14:07:46|1376.3
14:07:47|1377.86
14:07:48|1378.04
14:07:49|1378.04
14:07:50|1377.55
14:07:51|1376.97
14:07:52|1376.97
14:07:53|1376.97
14:07:54|1377.95
14:07:55|1377.43
14:07:57|1377.43
14:07:57|1377.05
14:07:58|1377.05
14:07:59|1377.7
14:08:00|1377.7
14:08:01|1377.7
14:08:02|1377.7
14:08:03|1377.7
14:08:04|1377.68
14:08:05|1377.68
14:08:06|1377.68
14:08:07|1377.68
14:08:08|1377.68
14:08:09|1377.39
14:08:10|1377.39
14:08:11|1377.39
14:08:12|1377.39
14:08:13|1376.62
14:08:15|1376.1
14:08:17|1376.1
14:08:17|1376.1
14:08:18|1375.85
14:08:19|1375.77
14:08:20|1376.38
14:08:21|1376.29
14:08:22|1376.24
14:08:23|1376.24
14:08:24|1376.24
14:08:25|1376.23
14:08:26|1376.24
14:08:27|1376.24
14:08:29|1376.31
14:08:30|1376.07
14:08:31|1376.07
14:08:31|1376.07
14:08:33|1376.42
14:08:34|1376.42
14:08:35|1376.42
14:08:36|1376.42
14:08:37|1376.42
14:08:38|1376.98
14:08:39|1377.27
14:08:41|1377.27
14:08:41|1377.27
14:08:42|1376.9
14:08:43|1376.9
14:08:44|1376.54
14:08:46|1376.54
14:08:46|1376.54
14:08:47|1376.54
14:08:49|1376.23
14:08:50|1376.23
14:08:51|1376.23
14:08:52|1376.46
14:08:52|1376.46
14:08:54|1376.46
14:08:55|1376.46
14:08:55|1376.62
14:08:57|1376.6
14:08:57|1375.83
14:08:59|1376.37
14:09:00|1376.09
14:09:00|1376.09
14:09:02|1375.93
14:09:03|1376.04
14:09:04|1375.96
14:09:05|1375.96
14:09:06|1375.96
14:09:08|1376.24
14:09:09|1375.98
14:09:10|1375.51
14:09:10|1375.51
14:09:11|1375.75
14:09:13|1375.75
14:09:14|1375.75
14:09:14|1375.64
14:09:17|1375.94
14:09:18|1375.94
14:09:19|1375.94
14:09:20|1375.74
14:09:21|1376.17
14:09:23|1376.17
14:09:24|1375.99
14:09:25|1375.99
14:09:26|1375.99
14:09:27|1376.17
14:09:29|1376.29
14:09:29|1376.29
14:09:31|1376.29
14:09:32|1376.35
14:09:33|1376.35
14:09:34|1376.35
14:09:36|1376.24
14:09:37|1376.24
14:09:37|1376.24
14:09:39|1376.35
14:09:39|1376.35
14:09:41|1376.35
14:09:41|1376.35
14:09:43|1376.37
14:09:43|1376.37
14:09:44|1375.51
14:09:45|1375.34
14:09:47|1375.28
14:09:47|1375.28
14:09:48|1375.28
14:09:49|1374.94
14:09:51|1375.15
14:09:51|1375.15
14:09:52|1375.22
14:09:53|1375.22
14:09:54|1375.08
14:09:56|1374.41
14:09:57|1373.51
14:09:58|1373.5
14:09:59|1373.5
14:10:00|1374.2
14:10:01|1374.2
14:10:02|1374.2
14:10:03|1374.51
14:10:05|1374.81
14:10:05|1374.81
14:10:07|1375.02
14:10:07|1375.23
14:10:09|1375.23
14:10:10|1375.23
14:10:11|1375.14
14:10:12|1374.75
14:10:13|1374.38
14:10:13|1374.
14:10:15|1374.
14:10:15|1374.56
14:10:17|1375.24
14:10:19|1375.2
14:10:20|1375.09
14:10:21|1374.74
14:10:22|1374.74
14:10:24|1375.24
14:10:25|1374.73
14:10:26|1374.73
14:10:26|1374.44
14:10:28|1374.44
14:10:29|1374.95
14:10:30|1374.95
14:10:31|1376.44
14:10:32|1376.48
14:10:33|1376.57
14:10:34|1376.57
14:10:36|1376.61
14:10:37|1376.61
14:10:38|1376.61
14:10:39|1376.88
14:10:40|1377.03
14:10:40|1376.67
14:10:42|1376.67
14:10:42|1376.67
14:10:44|1376.67
14:10:45|1376.42
14:10:46|1376.42
14:10:47|1376.6
14:10:48|1376.85
14:10:48|1376.84
14:10:49|1376.25
14:10:51|1375.16
14:10:52|1374.62
14:10:53|1374.91
14:10:53|1374.91
14:10:55|1375.11
14:10:56|1375.11
14:10:57|1375.11
14:10:58|1375.6
14:10:58|1375.39
14:11:00|1375.38
14:11:01|1374.93
14:11:02|1374.93
14:11:03|1375.45
14:11:05|1375.53
14:11:05|1375.41
14:11:06|1375.38
14:11:07|1375.38
14:11:08|1375.29
14:11:09|1375.84
14:11:10|1375.63
14:11:11|1375.57
14:11:12|1375.36
14:11:13|1375.22
14:11:14|1375.22
14:11:15|1375.12
14:11:16|1375.12
14:11:17|1375.25
14:11:18|1375.25
14:11:19|1375.78
14:11:21|1375.56
14:11:23|1375.24
14:11:24|1376.54
14:11:25|1376.21
14:11:26|1375.89
14:11:27|1375.82
14:11:27|1375.99
14:11:30|1376.23
14:11:30|1376.26
14:11:31|1376.37
14:11:33|1376.4
14:11:34|1376.4
14:11:35|1376.22
14:11:35|1376.22
14:11:36|1376.87
14:11:38|1376.96
14:11:38|1376.96
14:11:40|1376.96
14:11:41|1376.41
14:11:42|1376.18
14:11:42|1376.18
14:11:44|1376.13
14:11:45|1376.13
14:11:46|1376.13
14:11:47|1376.13
14:11:48|1375.85
14:11:49|1375.85
14:11:50|1375.64
14:11:51|1375.69
14:11:52|1375.7
14:11:53|1375.79
14:11:54|1375.79
14:11:55|1375.92
14:11:55|1375.66
14:11:57|1375.48
14:11:58|1375.54
14:11:59|1375.54
14:12:00|1375.06
14:12:01|1375.02
14:12:03|1374.73
14:12:03|1374.73
14:12:04|1374.16
14:12:06|1373.4
14:12:07|1372.95
14:12:08|1372.5
14:12:09|1372.5
14:12:10|1372.38
14:12:11|1372.57
14:12:12|1372.33
14:12:13|1372.43
14:12:14|1372.28
14:12:15|1371.87
14:12:16|1371.97
14:12:16|1371.93
14:12:18|1371.93
14:12:18|1371.93
14:12:21|1371.1
14:12:21|1370.47
14:12:23|1370.71
14:12:24|1370.88
14:12:25|1370.69
14:12:25|1370.69
14:12:27|1370.69
14:12:28|1371.75
14:12:29|1371.75
14:12:31|1371.75
14:12:31|1371.75
14:12:32|1371.54
14:12:33|1371.54
14:12:34|1371.54
14:12:35|1371.5
14:12:36|1371.5
14:12:37|1372.
14:12:38|1372.
14:12:39|1372.
14:12:40|1372.
14:12:41|1372.
14:12:42|1372.14
14:12:43|1372.01
14:12:44|1371.37
14:12:45|1371.49
14:12:46|1371.49
14:12:47|1371.27
14:12:48|1371.36
14:12:49|1371.53
14:12:50|1372.
14:12:51|1372.
14:12:52|1372.
14:12:53|1372.
14:12:55|1372.62
14:12:56|1372.62
14:12:57|1372.62
14:12:58|1372.41
14:12:59|1372.41
14:12:59|1372.41
14:13:01|1372.41
14:13:02|1371.97
14:13:02|1371.97
14:13:04|1371.97
14:13:05|1372.02
14:13:06|1371.84
14:13:07|1371.49
14:13:08|1371.49
14:13:09|1371.49
14:13:10|1371.11
14:13:11|1371.11
14:13:13|1371.11
14:13:13|1371.11
14:13:14|1371.11
14:13:15|1371.12
14:13:16|1371.12
14:13:17|1371.12
14:13:19|1370.8
14:13:20|1370.24
14:13:21|1370.24
14:13:21|1370.51
14:13:24|1370.74
14:13:24|1370.67
14:13:25|1370.67
14:13:26|1370.67
14:13:27|1370.67
14:13:29|1370.67
14:13:30|1370.16
14:13:30|1369.91
14:13:32|1369.91
14:13:33|1370.1
14:13:34|1369.96
14:13:35|1369.96
14:13:36|1370.11
14:13:37|1370.11
14:13:38|1369.76
14:13:39|1369.76
14:13:40|1370.3
14:13:41|1370.12
14:13:43|1370.3
14:13:44|1370.3
14:13:44|1370.2
14:13:46|1369.88
14:13:47|1370.09
14:13:48|1370.09
14:13:49|1370.09
14:13:50|1370.38
14:13:51|1370.27
14:13:52|1370.21
14:13:53|1370.21
14:13:54|1369.84
14:13:55|1369.65
14:13:56|1369.
14:13:58|1369.
14:13:58|1368.74
14:13:59|1368.74
14:14:00|1368.74
14:14:01|1368.27
14:14:02|1368.27
14:14:03|1368.14
14:14:04|1368.5
14:14:05|1368.56
14:14:06|1368.56
14:14:08|1369.38
14:14:09|1369.32
14:14:10|1368.58
14:14:11|1368.58
14:14:12|1368.97
14:14:12|1368.97
14:14:14|1368.97
14:14:15|1368.97
14:14:16|1368.58
14:14:17|1368.09
14:14:18|1368.05
14:14:18|1368.05
14:14:20|1368.05
14:14:20|1368.05
14:14:22|1368.05
14:14:23|1368.05
14:14:23|1368.05
14:14:25|1367.74
14:14:25|1368.16
14:14:27|1368.16
14:14:28|1368.16
14:14:29|1368.07
14:14:29|1368.07
14:14:31|1368.07
14:14:32|1368.07
14:14:33|1368.52
14:14:34|1368.01
14:14:36|1368.87
14:14:37|1368.87
14:14:38|1368.87
14:14:39|1368.13
14:14:41|1368.13
14:14:42|1368.13
14:14:42|1368.13
14:14:44|1368.61
14:14:45|1368.61
14:14:46|1368.61
14:14:47|1368.61
14:14:48|1368.61
14:14:49|1368.61
14:14:49|1368.61
14:14:51|1368.61
14:14:52|1368.61
14:14:53|1368.61
14:14:54|1369.65
14:14:55|1369.48
14:14:57|1369.48
14:14:57|1369.48
14:14:58|1369.48
14:14:59|1369.48
14:15:00|1369.42
14:15:01|1368.83
14:15:02|1368.83
14:15:04|1368.83
14:15:04|1368.83
14:15:06|1368.83
14:15:06|1369.97
14:15:07|1369.63
14:15:08|1369.63
14:15:09|1369.63
14:15:10|1369.4
14:15:11|1369.45
14:15:12|1369.29
14:15:13|1369.29
14:15:14|1369.46
14:15:16|1369.49
14:15:17|1369.49
14:15:18|1369.49
14:15:19|1369.49
14:15:20|1369.49
14:15:21|1369.49
14:15:23|1369.28
14:15:23|1369.4
14:15:25|1369.4
14:15:26|1369.4
14:15:27|1368.25
14:15:28|1368.6
14:15:29|1368.53
14:15:30|1368.56
14:15:31|1368.56
14:15:32|1368.56
14:15:34|1368.14
14:15:35|1368.35
14:15:35|1368.35
14:15:37|1368.35
14:15:38|1368.2
14:15:39|1368.2
14:15:40|1368.2
14:15:41|1368.35
14:15:42|1368.35
14:15:43|1368.47
14:15:44|1368.47
14:15:45|1368.34
14:15:46|1368.34
14:15:47|1368.33
14:15:48|1368.33
14:15:50|1368.13
14:15:51|1368.2
14:15:52|1368.21
14:15:53|1368.21
14:15:54|1368.21
14:15:55|1368.24
14:15:56|1368.24
14:15:57|1368.24
14:15:58|1368.24
14:15:59|1368.24
14:16:00|1368.24
14:16:02|1367.9
14:16:03|1368.27
14:16:04|1368.27
14:16:04|1368.27
14:16:05|1368.27
14:16:06|1368.01
14:16:08|1368.1
14:16:09|1368.05
14:16:10|1368.05
14:16:11|1368.05
14:16:12|1368.05
14:16:13|1368.34
14:16:14|1368.34
14:16:15|1368.18
14:16:16|1368.18
14:16:17|1368.18
14:16:18|1368.18
14:16:19|1368.18
14:16:20|1368.38
14:16:21|1368.38
14:16:22|1368.39
14:16:24|1368.35
14:16:25|1368.35
14:16:26|1368.53
14:16:28|1369.03
14:16:29|1369.28
14:16:30|1369.4
14:16:30|1369.43
14:16:31|1369.43
14:16:32|1369.08
14:16:34|1369.08
14:16:35|1369.08
14:16:36|1369.08
14:16:37|1369.51
14:16:38|1369.51
14:16:40|1369.51
14:16:41|1369.52
14:16:42|1369.52
14:16:44|1369.92
14:16:44|1369.92
14:16:46|1369.92
14:16:46|1369.92
14:16:48|1370.65
14:16:48|1370.65
14:16:50|1370.65
14:16:51|1370.65
14:16:52|1370.65
14:16:53|1370.65
14:16:54|1370.65
14:16:55|1370.65
14:16:57|1370.65
14:16:58|1370.65
14:16:59|1370.65
14:17:00|1370.65
14:17:01|1370.65
14:17:02|1370.65
14:17:02|1370.65
14:17:04|1370.45
14:17:05|1370.45
14:17:05|1370.45
14:17:06|1370.45
14:17:08|1370.45
14:17:09|1370.21
14:17:10|1370.1
14:17:11|1369.52
14:17:13|1369.52
14:17:13|1369.61
14:17:14|1369.61
14:17:15|1369.61
14:17:17|1369.61
14:17:17|1369.11
14:17:19|1369.11
14:17:20|1369.11
14:17:21|1369.48
14:17:21|1369.48
14:17:22|1368.92
14:17:23|1369.74
14:17:25|1369.74
14:17:26|1369.61
14:17:27|1369.61
14:17:28|1369.54
14:17:29|1369.72
14:17:31|1369.62
14:17:31|1369.62
14:17:33|1369.68
14:17:33|1369.68
14:17:35|1369.71
14:17:36|1369.61
14:17:37|1369.21
14:17:38|1369.21
14:17:39|1369.21
14:17:40|1369.21
14:17:41|1369.21
14:17:42|1369.21
14:17:44|1370.27
14:17:45|1370.15
14:17:45|1370.15
14:17:46|1370.15
14:17:47|1370.15
14:17:48|1370.27
14:17:50|1370.27
14:17:51|1370.27
14:17:52|1370.27
14:17:53|1369.81
14:17:54|1369.81
14:17:55|1369.81
14:17:56|1369.86
14:17:57|1370.02
14:17:58|1370.02
14:17:59|1370.02
14:18:00|1369.73
14:18:01|1369.73
14:18:02|1369.73
14:18:03|1368.8
14:18:04|1369.17
14:18:05|1369.2
14:18:06|1369.2
14:18:07|1369.2
14:18:08|1369.02
14:18:09|1369.01
14:18:10|1369.01
14:18:12|1369.01
14:18:12|1369.01
14:18:13|1369.01
14:18:14|1369.55
14:18:15|1369.55
14:18:16|1369.55
14:18:18|1369.03
14:18:19|1369.03
14:18:21|1368.95
14:18:21|1369.01
14:18:22|1369.01
14:18:23|1369.01
14:18:24|1368.98
14:18:26|1368.83
14:18:28|1369.1
14:18:29|1369.1
14:18:31|1369.1
14:18:31|1369.2
14:18:33|1369.14
14:18:34|1369.14
14:18:34|1369.01
14:18:37|1368.98
14:18:37|1369.11
14:18:38|1369.11
14:18:39|1369.11
14:18:40|1369.11
14:18:41|1369.11
14:18:42|1369.18
14:18:44|1369.04
14:18:44|1369.04
14:18:45|1369.04
14:18:46|1369.04
14:18:47|1369.04
14:18:48|1369.04
14:18:49|1369.04
14:18:50|1369.04
14:18:52|1369.04
14:18:52|1368.77
14:18:53|1368.89
14:18:54|1368.72
14:18:55|1368.48
14:18:56|1368.48
14:18:57|1368.82
14:18:58|1368.82
14:19:00|1368.47
14:19:00|1368.47
14:19:01|1368.47
14:19:02|1368.47
14:19:03|1367.9
14:19:05|1367.95
14:19:05|1367.35
14:19:06|1367.35
14:19:08|1367.46
14:19:09|1367.46
14:19:10|1367.46
14:19:11|1367.46
14:19:12|1367.33
14:19:13|1367.33
14:19:14|1366.73
14:19:15|1367.
14:19:16|1366.75
14:19:17|1366.57
14:19:18|1366.57
14:19:19|1366.57
14:19:20|1366.57
14:19:21|1366.88
14:19:22|1366.68
14:19:24|1366.68
14:19:24|1366.68
14:19:25|1366.68
14:19:27|1367.03
14:19:28|1367.03
14:19:30|1367.03
14:19:30|1366.88
14:19:31|1366.55
14:19:32|1366.26
14:19:33|1366.26
14:19:34|1366.26
14:19:35|1366.26
14:19:36|1366.1
14:19:38|1365.41
14:19:39|1364.95
14:19:40|1364.82
14:19:40|1364.47
14:19:42|1364.47
14:19:42|1365.04
14:19:45|1364.3
14:19:45|1364.78
14:19:46|1364.78
14:19:47|1364.63
14:19:48|1364.83
14:19:49|1365.3
14:19:50|1365.15
14:19:51|1365.15
14:19:53|1365.62
14:19:55|1365.94
14:19:55|1366.45
14:19:57|1366.87
14:19:58|1367.04
14:19:59|1367.49
14:20:00|1367.49
14:20:01|1366.96
14:20:02|1366.36
14:20:03|1366.03
14:20:04|1366.03
14:20:05|1366.07
14:20:05|1365.67
14:20:07|1365.34
14:20:08|1365.36
14:20:08|1365.36
14:20:09|1365.19
14:20:11|1365.19
14:20:12|1364.94
14:20:13|1365.64
14:20:14|1365.2
14:20:15|1364.83
14:20:16|1364.83
14:20:16|1365.25
14:20:18|1365.18
14:20:19|1365.05
14:20:19|1365.42
14:20:20|1365.42
14:20:22|1365.42
14:20:23|1365.11
14:20:24|1365.11
14:20:25|1365.11
14:20:25|1365.11
14:20:27|1365.11
14:20:29|1364.88
14:20:29|1364.88
14:20:30|1364.88
14:20:31|1364.88
14:20:32|1364.88
14:20:34|1364.88
14:20:36|1364.88
14:20:38|1364.88
14:20:38|1364.88
14:20:39|1364.88
14:20:40|1363.74
14:20:41|1363.63
14:20:42|1363.63
14:20:43|1363.63
14:20:44|1363.29
14:20:45|1363.58
14:20:46|1363.58
14:20:48|1363.62
14:20:48|1363.62
14:20:50|1363.62
14:20:50|1363.9
14:20:52|1363.9
14:20:52|1363.8
14:20:54|1363.34
14:20:55|1363.34
14:20:56|1363.34
14:20:57|1363.41
14:20:58|1363.41
14:20:59|1363.41
14:20:59|1364.43
14:21:00|1363.38
14:21:02|1363.38
14:21:03|1363.38
14:21:05|1363.84
14:21:05|1363.84
14:21:06|1363.84
14:21:07|1364.04
14:21:08|1364.04
14:21:09|1363.94
14:21:10|1363.94
14:21:11|1363.94
14:21:12|1363.94
14:21:13|1363.27
14:21:14|1363.27
14:21:15|1363.42
14:21:16|1363.42
14:21:17|1363.42
14:21:18|1363.42
14:21:19|1363.42
14:21:20|1363.42
14:21:21|1363.42
14:21:22|1363.59
14:21:23|1363.45
14:21:25|1363.7
14:21:26|1363.7
14:21:26|1363.7
14:21:27|1363.7
14:21:29|1363.57
14:21:31|1363.52
14:21:32|1363.55
14:21:33|1363.55
14:21:34|1363.55
14:21:34|1363.55
14:21:36|1363.89
14:21:38|1364.45
14:21:39|1364.64
14:21:40|1364.64
14:21:41|1364.64
14:21:42|1364.75
14:21:43|1364.77
14:21:44|1364.77
14:21:46|1364.77
14:21:47|1364.77
14:21:48|1364.77
14:21:48|1364.77
14:21:49|1364.77
14:21:51|1364.77
14:21:52|1364.77
14:21:53|1364.77
14:21:55|1364.77
14:21:55|1364.77
14:21:57|1364.77
14:21:58|1364.77
14:21:59|1365.27
14:22:00|1365.27
14:22:01|1365.27
14:22:02|1366.04
14:22:03|1365.8
14:22:04|1365.98
14:22:05|1366.02
14:22:07|1366.35
14:22:07|1366.35
14:22:09|1366.35
14:22:10|1366.51
14:22:10|1366.51
14:22:11|1366.51
14:22:12|1366.51
14:22:13|1366.51
14:22:14|1367.2
14:22:15|1368.11
14:22:16|1368.97
14:22:18|1368.53
14:22:19|1368.53
14:22:20|1368.53
14:22:20|1368.53
14:22:22|1367.33
14:22:23|1367.33
14:22:23|1367.27
14:22:24|1367.38
14:22:26|1367.38
14:22:26|1367.38
14:22:27|1367.38
14:22:28|1367.38
14:22:30|1367.8
14:22:32|1367.8
14:22:32|1367.8
14:22:34|1367.8
14:22:34|1368.24
14:22:35|1369.
14:22:36|1369.
14:22:38|1368.65
14:22:38|1368.65
14:22:40|1367.69
14:22:41|1367.32
14:22:42|1367.32
14:22:44|1367.34
14:22:45|1367.34
14:22:45|1367.34
14:22:46|1367.34
14:22:48|1367.34
14:22:49|1367.34
14:22:49|1367.34
14:22:51|1367.41
14:22:52|1367.17
14:22:53|1367.17
14:22:54|1367.17
14:22:55|1366.69
14:22:56|1366.69
14:22:58|1366.91
14:22:58|1366.91
14:22:59|1366.98
14:23:01|1366.98
14:23:02|1366.98
14:23:02|1366.98
14:23:04|1366.98
14:23:05|1366.98
14:23:06|1367.01
14:23:07|1366.78
14:23:09|1366.62
14:23:09|1366.62
14:23:11|1366.8
14:23:11|1366.89
14:23:12|1366.89
14:23:14|1366.57
14:23:15|1366.57
14:23:15|1367.09
14:23:17|1367.09
14:23:18|1367.09
14:23:20|1366.82
14:23:21|1366.82
14:23:21|1366.68
14:23:23|1366.68
14:23:24|1366.68
14:23:25|1366.68
14:23:26|1366.82
14:23:27|1367.53
14:23:28|1367.53
14:23:29|1367.47
14:23:30|1367.47
14:23:32|1367.17
14:23:33|1367.42
14:23:34|1367.18
14:23:36|1366.96
14:23:36|1366.96
14:23:39|1367.07
14:23:39|1366.45
14:23:41|1366.6
14:23:42|1367.13
14:23:43|1367.13
14:23:44|1367.13
14:23:45|1367.13
14:23:46|1366.73
14:23:47|1366.5
14:23:48|1366.5
14:23:49|1366.49
14:23:50|1366.49
14:23:51|1366.49
14:23:52|1366.49
14:23:53|1366.08
14:23:55|1366.08
14:23:56|1366.08
14:23:56|1366.08
14:23:57|1366.08
14:23:58|1366.08
14:24:00|1366.08
14:24:02|1365.24
14:24:03|1365.24
14:24:04|1365.24
14:24:05|1365.24
14:24:06|1365.24
14:24:06|1365.24
14:24:08|1365.06
14:24:09|1364.6
14:24:10|1364.6
14:24:11|1364.6
14:24:11|1364.6
14:24:12|1364.6
14:24:14|1364.39
14:24:14|1364.67
14:24:15|1364.67
14:24:16|1364.9
14:24:18|1364.9
14:24:19|1364.94
14:24:20|1364.94
14:24:20|1364.94
14:24:22|1364.94
14:24:24|1364.94
14:24:24|1364.81
14:24:26|1364.82
14:24:26|1364.82
14:24:28|1364.82
14:24:28|1364.82
14:24:29|1364.82
14:24:31|1364.87
14:24:33|1365.1
14:24:33|1365.1
14:24:35|1365.38
14:24:36|1365.38
14:24:37|1365.38
14:24:38|1365.38
14:24:39|1365.38
14:24:40|1365.38
14:24:41|1365.38
14:24:42|1365.38
14:24:43|1365.38
14:24:44|1365.38
14:24:46|1366.25
14:24:46|1366.25
14:24:48|1366.25
14:24:49|1366.25
14:24:50|1366.25
14:24:51|1366.25
14:24:52|1365.91
14:24:53|1365.91
14:24:54|1365.91
14:24:55|1365.91
14:24:57|1365.91
14:24:58|1365.35
14:24:58|1365.35
14:24:59|1365.41
14:25:01|1365.41
14:25:02|1365.41
14:25:03|1365.41
14:25:04|1365.41
14:25:05|1365.72
14:25:06|1365.85
14:25:07|1365.91
14:25:08|1365.91
14:25:09|1365.91
14:25:10|1366.
14:25:11|1366.
14:25:12|1366.
14:25:13|1366.
14:25:14|1366.38
14:25:15|1366.38
14:25:16|1366.38
14:25:17|1366.3
14:25:18|1366.3
14:25:19|1366.3
14:25:21|1366.3
14:25:22|1366.3
14:25:22|1366.39
14:25:23|1366.39
14:25:25|1366.39
14:25:25|1366.39
14:25:26|1366.39
14:25:28|1365.91
14:25:28|1365.91
14:25:30|1365.91
14:25:30|1365.45
14:25:32|1365.45
14:25:34|1365.45
14:25:35|1365.45
14:25:36|1364.81
14:25:37|1364.81
14:25:39|1364.69
14:25:39|1364.69
14:25:40|1364.69
14:25:41|1364.45
14:25:43|1364.45
14:25:44|1364.45
14:25:45|1364.3
14:25:47|1364.3
14:25:48|1364.3
14:25:48|1364.3
14:25:49|1364.49
14:25:50|1364.49
14:25:52|1365.19
14:25:52|1365.19
14:25:53|1365.41
14:25:55|1365.41
14:25:55|1365.41
14:25:57|1365.41
14:25:58|1365.41
14:25:59|1365.14
14:26:00|1365.14
14:26:00|1365.14
14:26:01|1365.14
14:26:03|1365.14
14:26:03|1365.14
14:26:05|1365.14
14:26:05|1365.14
14:26:06|1364.41
14:26:08|1364.41
14:26:09|1364.41
14:26:10|1364.41
14:26:11|1364.41
14:26:12|1364.41
14:26:13|1364.41
14:26:14|1364.41
14:26:15|1364.41
14:26:16|1364.41
14:26:18|1364.41
14:26:18|1365.53
14:26:19|1363.75
14:26:21|1363.93
14:26:21|1363.93
14:26:23|1363.93
14:26:23|1364.61
14:26:24|1364.61
14:26:26|1364.81
14:26:27|1364.81
14:26:28|1366.13
14:26:28|1366.13
14:26:29|1366.13
14:26:30|1366.13
14:26:32|1366.13
14:26:33|1366.58
14:26:33|1366.58
14:26:35|1366.58
14:26:36|1366.46
14:26:37|1366.46
14:26:38|1366.46
14:26:39|1366.11
14:26:39|1366.11
14:26:40|1366.11
14:26:41|1366.11
14:26:43|1366.6
14:26:44|1366.96
14:26:45|1366.96
14:26:46|1366.5
14:26:47|1366.5
14:26:48|1366.5
14:26:49|1366.5
14:26:50|1366.5
14:26:51|1366.5
14:26:52|1366.45
14:26:53|1366.62
14:26:54|1366.62
14:26:55|1366.62
14:26:57|1366.19
14:26:58|1366.19
14:26:59|1366.19
14:27:00|1366.11
14:27:01|1366.11
14:27:02|1365.83
14:27:03|1365.83
14:27:04|1365.83
14:27:05|1365.83
14:27:06|1365.83
14:27:07|1365.83
14:27:08|1365.83
14:27:09|1365.39
14:27:10|1365.39
14:27:11|1365.39
14:27:12|1365.39
14:27:13|1365.33
14:27:14|1365.33
14:27:15|1365.33
14:27:16|1365.33
14:27:17|1365.33
14:27:18|1365.33
14:27:19|1365.33
14:27:20|1365.04
14:27:21|1365.04
14:27:22|1365.04
14:27:23|1365.04
14:27:24|1365.05
14:27:25|1365.05
14:27:26|1365.05
14:27:27|1365.67
14:27:29|1365.67
14:27:29|1366.7
14:27:31|1366.93
14:27:32|1367.12
14:27:33|1366.6
14:27:35|1366.6
14:27:36|1366.6
14:27:38|1366.69
14:27:38|1366.69
14:27:39|1366.76
14:27:40|1366.76
14:27:42|1366.76
14:27:44|1366.68
14:27:44|1366.68
14:27:45|1366.68
14:27:46|1366.16
14:27:47|1366.16
14:27:48|1366.16
14:27:50|1365.59
14:27:50|1365.81
14:27:53|1365.81
14:27:54|1365.84
14:27:54|1365.84
14:27:56|1365.84
14:27:57|1365.84
14:27:58|1365.84
14:28:00|1365.46
14:28:00|1365.45
14:28:01|1365.38
14:28:02|1365.29
14:28:03|1365.62
14:28:04|1365.62
14:28:05|1365.62
14:28:07|1365.75
14:28:08|1365.61
14:28:08|1365.36
14:28:09|1365.36
14:28:10|1365.
14:28:12|1365.
14:28:13|1365.
14:28:13|1364.77
14:28:15|1364.77
14:28:16|1364.77
14:28:17|1364.77
14:28:18|1364.77
14:28:18|1364.77
14:28:19|1364.77
14:28:20|1364.77
14:28:22|1364.73
14:28:23|1364.39
14:28:23|1364.25
14:28:25|1364.25
14:28:26|1364.25
14:28:26|1364.25
14:28:27|1364.25
14:28:29|1363.87
14:28:30|1363.87
14:28:31|1364.43
14:28:31|1364.43
14:28:32|1364.91
14:28:34|1364.91
14:28:36|1364.91
14:28:36|1365.56
14:28:37|1365.56
14:28:39|1365.56
14:28:39|1365.23
14:28:42|1365.23
14:28:42|1365.23
14:28:43|1365.23
14:28:45|1365.23
14:28:46|1365.23
14:28:46|1365.23
14:28:48|1365.23
14:28:48|1365.23
14:28:49|1365.23
14:28:52|1365.65
14:28:52|1365.65
14:28:53|1365.32
14:28:54|1365.32
14:28:55|1365.32
14:28:56|1365.32
14:28:57|1365.32
14:28:58|1365.32
14:28:59|1365.32
14:29:00|1365.32
14:29:01|1365.32
14:29:02|1365.32
14:29:03|1365.32
14:29:04|1365.32
14:29:05|1365.32
14:29:06|1365.32
14:29:07|1365.32
14:29:08|1365.32
14:29:09|1365.32
14:29:10|1365.32
14:29:11|1364.21
14:29:12|1364.21
14:29:13|1364.21
14:29:14|1364.21
14:29:15|1364.21
14:29:16|1364.21
14:29:17|1364.21
14:29:18|1364.21
14:29:19|1364.21
14:29:20|1364.21
14:29:21|1364.21
14:29:22|1364.21
14:29:23|1364.65
14:29:24|1364.65
14:29:25|1364.65
14:29:26|1363.99
14:29:27|1363.99
14:29:28|1363.99
14:29:29|1363.99
14:29:30|1363.95
14:29:31|1363.95
14:29:32|1363.95
14:29:34|1363.95
14:29:35|1363.95
14:29:37|1363.95
14:29:37|1363.95
14:29:38|1363.95
14:29:39|1363.95
14:29:40|1363.95
14:29:42|1363.95
14:29:43|1363.95
14:29:44|1363.95
14:29:44|1363.95
14:29:45|1363.95
14:29:47|1363.38
14:29:47|1363.44
14:29:49|1363.38
14:29:50|1363.32
14:29:52|1363.51
14:29:52|1363.51
14:29:54|1363.41
14:29:55|1363.41
14:29:56|1363.41
14:29:57|1363.41
14:29:58|1363.55
14:29:59|1363.55
14:30:00|1363.55
14:30:01|1363.55
14:30:02|1363.55
14:30:03|1363.49
14:30:04|1363.49
14:30:06|1363.49
14:30:07|1363.49
14:30:07|1363.49
14:30:09|1362.77
14:30:09|1362.77
14:30:11|1362.67
14:30:12|1362.67
14:30:14|1362.69
14:30:14|1362.69
14:30:15|1362.69
14:30:17|1362.69
14:30:17|1362.69
14:30:19|1363.11
14:30:20|1363.11
14:30:21|1363.11
14:30:22|1363.11
14:30:23|1363.51
14:30:24|1363.51
14:30:25|1363.61
14:30:26|1363.11
14:30:27|1363.11
14:30:28|1363.32
14:30:29|1363.32
14:30:30|1363.32
14:30:31|1363.42
14:30:32|1363.42
14:30:33|1362.88
14:30:34|1362.53
14:30:35|1362.53
14:30:36|1362.53
14:30:38|1362.53
14:30:38|1362.53
14:30:40|1362.53
14:30:42|1362.53
14:30:42|1362.53
14:30:44|1362.74
14:30:44|1362.74
14:30:46|1362.74
14:30:46|1362.74
14:30:48|1362.68
14:30:49|1362.68
14:30:50|1362.68
14:30:51|1362.68
14:30:52|1362.68
14:30:53|1362.75
14:30:54|1362.69
14:30:55|1362.69
14:30:56|1362.69
14:30:57|1362.69
14:30:58|1362.78
14:30:59|1362.89
14:31:00|1362.89
14:31:01|1362.89
14:31:02|1362.89
14:31:03|1362.75
14:31:04|1362.75
14:31:05|1362.79
14:31:06|1362.79
14:31:07|1363.1
14:31:09|1363.1
14:31:10|1363.1
14:31:11|1362.89
14:31:12|1362.89
14:31:13|1362.89
14:31:14|1362.89
14:31:15|1362.89
14:31:16|1362.67
14:31:17|1362.66
14:31:18|1362.66
14:31:19|1362.66
14:31:20|1362.66
14:31:21|1362.66
14:31:22|1362.66
14:31:23|1362.66
14:31:24|1362.66
14:31:25|1362.66
14:31:26|1362.41
14:31:27|1362.41
14:31:28|1362.41
14:31:30|1362.17
14:31:31|1362.14
14:31:32|1362.18
14:31:33|1362.18
14:31:34|1362.18
14:31:35|1362.46
14:31:35|1362.37
14:31:37|1362.36
14:31:38|1362.36
14:31:40|1362.37
14:31:40|1362.36
14:31:41|1362.36
14:31:43|1362.36
14:31:44|1362.36
14:31:45|1362.5
14:31:46|1362.5
14:31:48|1362.5
14:31:49|1362.5
14:31:50|1362.5
14:31:51|1362.5
14:31:52|1362.5
14:31:52|1362.5
14:31:54|1362.59
14:31:54|1362.06
14:31:56|1361.57
14:31:56|1361.57
14:31:58|1361.57
14:31:59|1361.69
14:32:00|1361.66
14:32:01|1361.53
14:32:02|1361.53
14:32:03|1361.6
14:32:04|1361.85
14:32:04|1361.85
14:32:06|1361.85
14:32:07|1362.02
14:32:07|1361.85
14:32:10|1361.85
14:32:10|1361.85
14:32:11|1361.85
14:32:12|1361.63
14:32:14|1361.71
14:32:16|1361.31
14:32:16|1361.31
14:32:17|1361.31
14:32:18|1361.31
14:32:20|1361.31
14:32:21|1361.31
14:32:21|1361.31
14:32:23|1361.31
14:32:24|1361.56
14:32:25|1361.32
14:32:26|1361.32
14:32:27|1361.32
14:32:28|1361.32
14:32:29|1361.32
14:32:29|1361.32
14:32:31|1361.07
14:32:32|1360.66
14:32:32|1361.72
14:32:34|1362.14
14:32:35|1362.14
14:32:36|1362.14
14:32:38|1362.14
14:32:39|1362.14
14:32:40|1361.5
14:32:42|1361.75
14:32:42|1361.75
14:32:43|1361.67
14:32:44|1361.67
14:32:46|1361.67
14:32:47|1361.67
14:32:47|1361.67
14:32:49|1361.67
14:32:51|1361.67
14:32:51|1361.67
14:32:52|1361.67
14:32:53|1361.67
14:32:55|1361.68
14:32:56|1361.77
14:32:57|1361.7
14:32:58|1361.7
14:32:59|1361.68
14:33:00|1361.7
14:33:01|1361.77
14:33:03|1361.63
14:33:03|1361.63
14:33:05|1361.63
14:33:06|1361.55
14:33:06|1361.55
14:33:07|1360.79
14:33:09|1360.65
14:33:10|1360.65
14:33:11|1360.65
14:33:12|1360.65
14:33:13|1360.65
14:33:14|1360.61
14:33:15|1359.83
14:33:16|1359.77
14:33:17|1359.08
14:33:18|1359.
14:33:19|1359.
14:33:20|1358.78
14:33:22|1358.78
14:33:22|1359.79
14:33:24|1359.79
14:33:24|1359.79
14:33:26|1359.79
14:33:26|1359.79
14:33:28|1359.79
14:33:28|1359.79
14:33:30|1359.79
14:33:31|1358.95
14:33:32|1359.05
14:33:33|1359.17
14:33:34|1359.78
14:33:35|1359.79
14:33:36|1359.79
14:33:37|1359.79
14:33:38|1359.79
14:33:39|1359.79
14:33:41|1359.79
14:33:42|1360.25
14:33:43|1360.44
14:33:44|1360.44
14:33:45|1360.88
14:33:46|1360.88
14:33:47|1360.88
14:33:48|1360.88
14:33:49|1360.71
14:33:50|1360.71
14:33:51|1360.71
14:33:52|1361.94
14:33:53|1362.59
14:33:55|1362.88
14:33:55|1362.88
14:33:56|1363.13
14:33:57|1363.21
14:33:59|1363.2
14:33:59|1363.18
14:34:01|1363.62
14:34:02|1363.62
14:34:04|1363.62
14:34:04|1363.62
14:34:06|1363.62
14:34:07|1363.62
14:34:08|1363.62
14:34:09|1363.62
14:34:10|1363.62
14:34:11|1363.62
14:34:12|1361.86
14:34:13|1362.24
14:34:14|1362.24
14:34:15|1361.28
14:34:16|1361.28
14:34:18|1361.48
14:34:18|1361.27
14:34:19|1361.04
14:34:20|1361.04
14:34:21|1361.04
14:34:22|1360.93
14:34:23|1361.01
14:34:24|1361.65
14:34:25|1361.65
14:34:26|1362.46
14:34:27|1362.32
14:34:28|1362.21
14:34:30|1362.21
14:34:31|1363.54
14:34:32|1363.93
14:34:32|1363.97
14:34:34|1363.62
14:34:35|1363.62
14:34:36|1363.56
14:34:37|1363.56
14:34:38|1363.27
14:34:39|1363.03
14:34:40|1363.27
14:34:42|1363.41
14:34:42|1363.41
14:34:43|1363.41
14:34:44|1363.27
14:34:45|1363.25
14:34:46|1363.25
14:34:47|1362.62
14:34:49|1362.98
14:34:49|1362.98
14:34:51|1362.98
14:34:51|1363.11
14:34:52|1363.11
14:34:53|1363.11
14:34:55|1363.
14:34:56|1363.
14:34:58|1363.
14:34:58|1363.
14:34:59|1363.
14:35:00|1363.13
14:35:01|1363.21
14:35:02|1363.21
14:35:04|1363.57
14:35:05|1363.57
14:35:07|1362.32
14:35:07|1362.32
14:35:08|1362.67
14:35:09|1362.67
14:35:10|1362.67
14:35:11|1362.67
14:35:12|1362.67
14:35:13|1362.67
14:35:14|1362.67
14:35:15|1362.67
14:35:17|1362.67
14:35:18|1362.33
14:35:18|1362.26
14:35:20|1361.85
14:35:22|1361.85
14:35:22|1361.85
14:35:24|1361.85
14:35:25|1361.85
14:35:26|1361.64
14:35:27|1361.55
14:35:28|1361.55
14:35:30|1361.83
14:35:30|1361.83
14:35:31|1361.83
14:35:32|1361.83
14:35:33|1362.02
14:35:34|1362.02
14:35:35|1362.02
14:35:36|1362.02
14:35:38|1362.47
14:35:39|1362.47
14:35:40|1362.47
14:35:41|1362.47
14:35:43|1362.47
14:35:43|1362.47
14:35:44|1362.47
14:35:46|1362.47
14:35:47|1362.47
14:35:49|1362.47
14:35:49|1362.46
14:35:50|1362.46
14:35:52|1362.46
14:35:52|1362.46
14:35:54|1362.67
14:35:54|1362.67
14:35:56|1362.71
14:35:57|1362.71
14:35:58|1362.71
14:35:59|1362.23
14:36:00|1362.24
14:36:01|1362.16
14:36:02|1362.16
14:36:04|1362.17
14:36:04|1362.15
14:36:05|1362.15
14:36:06|1362.15
14:36:07|1362.15
14:36:08|1362.15
14:36:10|1362.15
14:36:11|1361.95
14:36:12|1361.95
14:36:13|1361.95
14:36:13|1361.95
14:36:15|1361.95
14:36:16|1362.47
14:36:17|1362.47
14:36:18|1362.47
14:36:19|1362.47
14:36:20|1362.47
14:36:21|1362.47
14:36:22|1362.47
14:36:23|1362.47
14:36:24|1362.47
14:36:25|1362.47
14:36:26|1362.47
14:36:27|1362.26
14:36:28|1362.36
14:36:29|1362.68
14:36:30|1362.68
14:36:31|1362.68
14:36:32|1362.49
14:36:32|1362.49
14:36:34|1362.49
14:36:35|1362.56
14:36:36|1362.56
14:36:37|1362.35
14:36:37|1362.35
14:36:39|1362.43
14:36:40|1362.43
14:36:42|1362.43
14:36:42|1362.43
14:36:44|1362.76
14:36:46|1362.76
14:36:46|1362.76
14:36:47|1362.76
14:36:48|1362.76
14:36:49|1362.76
14:36:50|1362.76
14:36:51|1362.76
14:36:53|1362.76
14:36:54|1362.59
14:36:55|1362.59
14:36:56|1362.59
14:36:57|1362.59
14:36:58|1362.59
14:36:59|1362.59
14:37:01|1362.59
14:37:02|1362.14
14:37:03|1362.14
14:37:04|1362.14
14:37:06|1362.14
14:37:06|1362.14
14:37:08|1362.14
14:37:08|1362.14
14:37:09|1362.14
14:37:10|1362.14
14:37:12|1362.14
14:37:13|1362.14
14:37:14|1362.14
14:37:15|1362.14
14:37:15|1362.05
14:37:18|1362.05
14:37:19|1362.05
14:37:20|1362.25
14:37:21|1362.25
14:37:22|1362.25
14:37:23|1362.25
14:37:24|1362.25
14:37:25|1361.95
14:37:26|1361.95
14:37:27|1361.95
14:37:28|1362.22
14:37:29|1362.36
14:37:30|1362.36
14:37:31|1362.36
14:37:32|1362.36
14:37:33|1362.09
14:37:33|1362.09
14:37:35|1362.09
14:37:36|1362.09
14:37:37|1362.09
14:37:37|1362.09
14:37:39|1362.09
14:37:40|1362.01
14:37:41|1362.01
14:37:42|1362.01
14:37:43|1362.01
14:37:44|1362.45
14:37:46|1362.45
14:37:46|1362.45
14:37:48|1362.38
14:37:49|1362.12
14:37:51|1361.9
14:37:51|1361.94
14:37:52|1361.94
14:37:53|1361.9
14:37:54|1361.89
14:37:56|1361.89
14:37:57|1361.89
14:37:57|1361.89
14:37:59|1361.89
14:38:00|1361.89
14:38:01|1361.68
14:38:02|1361.68
14:38:03|1361.68
14:38:03|1361.68
14:38:05|1361.68
14:38:07|1361.62
14:38:08|1361.62
14:38:09|1361.65
14:38:10|1361.65
14:38:11|1361.65
14:38:12|1362.08
14:38:13|1362.08
14:38:13|1362.08
14:38:15|1362.08
14:38:16|1362.08
14:38:17|1362.48
14:38:17|1362.48
14:38:19|1362.48
14:38:20|1362.48
14:38:21|1362.48
14:38:21|1362.58
14:38:23|1362.58
14:38:24|1363.05
14:38:25|1363.13
14:38:27|1363.75
14:38:28|1364.1
14:38:29|1364.44
14:38:30|1364.59
14:38:30|1364.59
14:38:32|1364.87
14:38:32|1365.19
14:38:34|1365.19
14:38:35|1365.19
14:38:36|1365.19
14:38:37|1365.16
14:38:38|1365.16
14:38:39|1365.16
14:38:40|1365.16
14:38:41|1365.54
14:38:42|1365.75
14:38:43|1365.89
14:38:44|1365.92
14:38:46|1365.91
14:38:47|1365.91
14:38:48|1365.91
14:38:50|1365.91
14:38:50|1365.84
14:38:52|1366.29
14:38:53|1366.3
14:38:54|1366.3
14:38:55|1365.66
14:38:56|1365.65
14:38:57|1365.65
14:38:58|1365.27
14:38:59|1365.27
14:39:00|1365.27
14:39:02|1365.27
14:39:02|1365.27
14:39:04|1365.27
14:39:05|1365.5
14:39:06|1365.51
14:39:07|1365.51
14:39:07|1365.51
14:39:09|1365.51
14:39:10|1365.51
14:39:11|1365.51
14:39:12|1365.51
14:39:13|1365.51
14:39:14|1365.51
14:39:15|1365.47
14:39:16|1365.47
14:39:17|1365.84
14:39:19|1365.83
14:39:19|1365.83
14:39:21|1365.83
14:39:22|1365.71
14:39:23|1365.41
14:39:24|1365.29
14:39:25|1365.32
14:39:26|1365.15
14:39:27|1365.15
14:39:28|1364.7
14:39:29|1364.7
14:39:30|1364.78
14:39:31|1364.78
14:39:32|1365.03
14:39:33|1365.03
14:39:34|1365.03
14:39:35|1365.03
14:39:36|1365.03
14:39:37|1364.84
14:39:38|1364.98
14:39:39|1364.98
14:39:40|1365.33
14:39:41|1365.33
14:39:42|1365.2
14:39:43|1364.92
14:39:44|1364.92
14:39:45|1364.92
14:39:47|1364.52
14:39:48|1364.52
14:39:49|1364.52
14:39:50|1364.52
14:39:51|1364.52
14:39:52|1364.52
14:39:53|1364.52
14:39:54|1364.79
14:39:56|1364.69
14:39:57|1364.69
14:39:58|1364.71
14:39:59|1364.71
14:39:59|1364.63
14:40:01|1364.39
14:40:02|1364.39
14:40:03|1363.69
14:40:04|1363.64
14:40:06|1363.76
14:40:07|1363.76
14:40:08|1363.76
14:40:09|1363.78
14:40:10|1364.29
14:40:11|1364.29
14:40:13|1364.74
14:40:14|1364.74
14:40:15|1364.66
14:40:16|1364.66
14:40:18|1364.66
14:40:18|1364.66
14:40:19|1364.66
14:40:20|1364.66
14:40:21|1364.48
14:40:22|1364.48
14:40:23|1364.34
14:40:24|1364.34
14:40:25|1364.34
14:40:27|1364.34
14:40:28|1364.34
14:40:29|1364.34
14:40:30|1364.34
14:40:31|1364.18
14:40:32|1364.18
14:40:33|1364.18
14:40:34|1364.18
14:40:34|1364.18
14:40:36|1364.18
14:40:37|1364.2
14:40:38|1364.2
14:40:38|1364.2
14:40:40|1364.2
14:40:41|1364.2
14:40:42|1364.2
14:40:42|1363.84
14:40:44|1363.84
14:40:45|1363.84
14:40:45|1363.84
14:40:46|1363.84
14:40:49|1363.84
14:40:49|1363.84
14:40:50|1363.84
14:40:51|1363.84
14:40:52|1363.84
14:40:54|1364.38
14:40:55|1364.38
14:40:55|1364.38
14:40:57|1364.38
14:40:58|1364.3
14:40:59|1364.3
14:41:00|1364.1
14:41:01|1364.1
14:41:02|1364.1
14:41:03|1364.1
14:41:03|1364.1
14:41:05|1363.76
14:41:05|1363.76
14:41:07|1363.76
14:41:07|1363.76
14:41:10|1363.76
14:41:10|1363.95
14:41:11|1363.95
14:41:12|1363.77
14:41:13|1363.77
14:41:14|1363.76
14:41:15|1363.76
14:41:16|1363.76
14:41:17|1363.76
14:41:19|1364.07
14:41:19|1364.07
14:41:21|1364.03
14:41:22|1364.03
14:41:23|1364.43
14:41:24|1365.25
14:41:25|1365.79
14:41:25|1365.98
14:41:28|1365.98
14:41:28|1365.98
14:41:29|1366.29
14:41:30|1366.15
14:41:32|1366.05
14:41:34|1366.05
14:41:34|1366.05
14:41:35|1366.05
14:41:37|1366.29
14:41:37|1366.29
14:41:38|1366.29
14:41:39|1366.37
14:41:40|1366.37
14:41:41|1366.43
14:41:42|1366.43
14:41:43|1366.43
14:41:44|1366.43
14:41:45|1366.43
14:41:46|1366.43
14:41:47|1366.43
14:41:48|1366.43
14:41:50|1366.43
14:41:51|1366.43
14:41:52|1366.43
14:41:53|1366.43
14:41:53|1366.75
14:41:55|1366.68
14:41:56|1366.68
14:41:56|1366.68
14:41:59|1366.39
14:41:59|1366.39
14:42:00|1366.39
14:42:02|1366.52
14:42:03|1366.52
14:42:04|1366.52
14:42:04|1366.52
14:42:06|1366.53
14:42:07|1366.53
14:42:08|1366.53
14:42:09|1366.53
14:42:10|1366.53
14:42:12|1366.68
14:42:12|1366.77
14:42:13|1366.77
14:42:14|1366.77
14:42:15|1366.82
14:42:16|1366.82
14:42:18|1366.83
14:42:19|1366.83
14:42:20|1366.83
14:42:21|1366.83
14:42:22|1366.86
14:42:23|1366.86
14:42:24|1366.86
14:42:25|1366.86
14:42:26|1366.86
14:42:27|1366.67
14:42:28|1366.67
14:42:29|1366.67
14:42:29|1366.67
14:42:30|1366.67
14:42:32|1366.67
14:42:33|1366.67
14:42:33|1366.67
14:42:35|1366.65
14:42:36|1366.65
14:42:37|1366.65
14:42:37|1366.23
14:42:38|1366.23
14:42:40|1366.36
14:42:40|1366.28
14:42:41|1366.28
14:42:43|1366.28
14:42:44|1366.25
14:42:45|1366.25
14:42:45|1366.25
14:42:47|1366.25
14:42:48|1366.25
14:42:49|1366.12
14:42:50|1366.12
14:42:51|1366.12
14:42:52|1366.12
14:42:54|1366.12
14:42:55|1366.12
14:42:57|1366.45
14:42:57|1366.35
14:42:59|1366.35
14:42:59|1366.35
14:43:02|1366.35
14:43:02|1366.35
14:43:03|1366.35
14:43:04|1366.35
14:43:05|1366.35
14:43:06|1366.35
14:43:07|1366.54
14:43:08|1366.54
14:43:09|1366.63
14:43:10|1366.56
14:43:11|1366.64
14:43:12|1366.6
14:43:13|1366.6
14:43:14|1366.67
14:43:15|1367.03
14:43:16|1367.11
14:43:17|1367.1
14:43:19|1366.99
14:43:20|1366.96
14:43:22|1366.76
14:43:22|1366.76
14:43:23|1366.76
14:43:24|1366.41
14:43:25|1366.43
14:43:26|1366.56
14:43:27|1366.56
14:43:28|1366.56
14:43:29|1366.56
14:43:30|1366.56
14:43:31|1366.56
14:43:32|1366.56
14:43:33|1366.83
14:43:35|1366.76
14:43:35|1366.77
14:43:37|1366.91
14:43:37|1367.12
14:43:39|1367.48
14:43:40|1367.37
14:43:40|1367.49
14:43:41|1367.64
14:43:43|1367.64
14:43:44|1367.64
14:43:45|1368.07
14:43:46|1368.09
14:43:48|1368.81
14:43:48|1368.27
14:43:50|1367.77
14:43:51|1367.68
14:43:51|1367.68
14:43:54|1367.67
14:43:54|1367.66
14:43:55|1367.66
14:43:56|1368.07
14:43:57|1368.07
14:43:58|1368.07
14:43:59|1368.07
14:44:00|1368.05
14:44:01|1367.91
14:44:02|1367.79
14:44:03|1367.92
14:44:04|1367.92
14:44:05|1367.95
14:44:07|1367.98
14:44:08|1367.98
14:44:08|1367.94
14:44:10|1367.94
14:44:11|1367.19
14:44:12|1366.78
14:44:14|1366.67
14:44:14|1366.3
14:44:15|1366.29
14:44:16|1366.47
14:44:17|1366.47
14:44:18|1366.42
14:44:19|1366.44
14:44:20|1366.44
14:44:21|1366.51
14:44:22|1366.51
14:44:23|1366.58
14:44:24|1366.58
14:44:25|1366.58
14:44:27|1366.43
14:44:28|1366.43
14:44:30|1366.35
14:44:30|1366.46
14:44:31|1366.66
14:44:32|1366.92
14:44:33|1367.19
14:44:34|1367.26
14:44:35|1367.26
14:44:36|1367.26
14:44:37|1367.26
14:44:38|1367.26
14:44:40|1367.26
14:44:41|1367.27
14:44:41|1366.86
14:44:43|1366.86
14:44:44|1366.86
14:44:45|1367.09
14:44:46|1367.09
14:44:46|1367.12
14:44:48|1367.89
14:44:49|1367.49
14:44:50|1367.49
14:44:52|1367.49
14:44:53|1367.49
14:44:54|1367.49
14:44:55|1367.49
14:44:57|1367.49
14:44:58|1367.38
14:44:59|1367.38
14:44:59|1367.38
14:45:00|1367.2
14:45:03|1367.2
14:45:03|1367.56
14:45:04|1367.66
14:45:05|1367.67
14:45:07|1367.67
14:45:08|1367.67
14:45:09|1367.32
14:45:10|1366.91
14:45:11|1366.85
14:45:12|1366.7
14:45:13|1366.7
14:45:14|1366.7
14:45:15|1366.7
14:45:15|1366.9
14:45:17|1367.13
14:45:18|1367.13
14:45:19|1367.13
14:45:20|1367.3
14:45:21|1367.3
14:45:22|1367.39
14:45:22|1367.39
14:45:24|1367.39
14:45:25|1367.39
14:45:26|1367.39
14:45:26|1367.39
14:45:28|1367.39
14:45:29|1367.39
14:45:30|1367.47
14:45:31|1367.47
14:45:31|1367.45
14:45:32|1367.45
14:45:34|1367.38
14:45:35|1367.45
14:45:35|1367.45
14:45:38|1367.45
14:45:38|1367.45
14:45:39|1367.45
14:45:40|1367.45
14:45:42|1367.54
14:45:44|1367.81
14:45:44|1368.07
14:45:45|1367.87
14:45:46|1367.87
14:45:47|1367.71
14:45:48|1367.71
14:45:49|1367.69
14:45:50|1367.69
14:45:51|1367.69
14:45:53|1367.69
14:45:54|1368.
14:45:55|1368.
14:45:56|1368.16
14:45:57|1368.16
14:45:59|1369.
14:45:59|1369.
14:46:01|1368.1
14:46:02|1367.95
14:46:03|1367.95
14:46:04|1367.95
14:46:05|1367.95
14:46:05|1367.95
14:46:06|1368.4
14:46:08|1367.89
14:46:08|1367.89
14:46:10|1367.99
14:46:11|1367.69
14:46:12|1367.69
14:46:13|1367.69
14:46:15|1367.69
14:46:16|1367.69
14:46:17|1367.57
14:46:17|1367.57
14:46:18|1367.57
14:46:20|1367.57
14:46:21|1367.56
14:46:22|1367.56
14:46:23|1367.54
14:46:23|1367.4
14:46:24|1367.62
14:46:25|1367.62
14:46:27|1368.11
14:46:28|1368.11
14:46:28|1368.11
14:46:29|1368.11
14:46:31|1368.
14:46:31|1368.
14:46:32|1368.66
14:46:33|1368.66
14:46:34|1368.66
14:46:36|1368.66
14:46:37|1368.66
14:46:37|1368.75
14:46:38|1368.75
14:46:39|1368.75
14:46:41|1368.75
14:46:42|1368.75
14:46:43|1368.75
14:46:44|1368.75
14:46:45|1368.68
14:46:46|1368.68
14:46:47|1368.68
14:46:48|1368.76
14:46:49|1368.78
14:46:50|1368.84
14:46:51|1368.98
14:46:52|1368.98
14:46:53|1368.98
14:46:54|1368.98
14:46:55|1368.98
14:46:56|1368.98
14:46:57|1368.98
14:46:58|1368.98
14:46:59|1368.98
14:47:00|1369.25
14:47:02|1369.25
14:47:03|1369.25
14:47:03|1369.07
14:47:05|1369.07
14:47:06|1369.25
14:47:07|1369.3
14:47:08|1369.3
14:47:10|1369.3
14:47:10|1369.3
14:47:11|1369.24
14:47:12|1369.35
14:47:14|1369.58
14:47:16|1369.58
14:47:18|1369.82
14:47:19|1369.82
14:47:19|1370.99
14:47:21|1370.99
14:47:22|1371.47
14:47:23|1371.47
14:47:24|1371.47
14:47:25|1371.47
14:47:26|1371.47
14:47:27|1371.47
14:47:28|1371.47
14:47:29|1370.82
14:47:30|1370.9
14:47:31|1370.9
14:47:33|1370.9
14:47:33|1370.9
14:47:35|1370.9
14:47:35|1371.14
14:47:36|1371.14
14:47:38|1371.34
14:47:38|1371.34
14:47:39|1371.34
14:47:40|1371.84
14:47:42|1371.84
14:47:42|1371.84
14:47:44|1371.8
14:47:45|1371.8
14:47:46|1371.31
14:47:47|1371.48
14:47:47|1371.48
14:47:49|1371.48
14:47:49|1371.48
14:47:51|1371.48
14:47:51|1371.48
14:47:52|1372.23
14:47:53|1372.6
14:47:54|1372.62
14:47:56|1372.1
14:47:57|1372.24
14:47:58|1372.24
14:47:59|1372.24
14:48:00|1372.24
14:48:01|1372.24
14:48:02|1372.76
14:48:03|1372.95
14:48:04|1372.66
14:48:05|1373.01
14:48:06|1373.07
14:48:08|1373.34
14:48:08|1373.35
14:48:10|1373.75
14:48:11|1373.61
14:48:11|1373.65
14:48:12|1373.65
14:48:14|1373.65
14:48:14|1373.65
14:48:16|1373.65
14:48:17|1373.65
14:48:18|1373.65
14:48:19|1373.65
14:48:20|1373.65
14:48:21|1373.65
14:48:23|1374.52
14:48:24|1374.24
14:48:25|1374.03
14:48:26|1373.79
14:48:27|1373.86
14:48:28|1373.66
14:48:28|1373.66
14:48:29|1374.11
14:48:31|1374.69
14:48:32|1374.69
14:48:33|1374.7
14:48:34|1374.94
14:48:35|1374.94
14:48:36|1374.94
14:48:37|1374.72
14:48:38|1375.07
14:48:39|1375.07
14:48:40|1374.72
14:48:41|1374.64
14:48:42|1374.73
14:48:43|1374.86
14:48:44|1374.86
14:48:45|1374.89
14:48:46|1374.89
14:48:47|1374.89
14:48:48|1374.89
14:48:49|1374.55
14:48:50|1374.55
14:48:51|1374.55
14:48:52|1374.55
14:48:53|1374.55
14:48:54|1374.55
14:48:55|1374.55
14:48:56|1374.55
14:48:57|1374.56
14:48:58|1374.56
14:48:59|1374.56
14:49:00|1374.56
14:49:01|1374.46
14:49:02|1374.46
14:49:03|1374.46
14:49:04|1374.2
14:49:05|1374.42
14:49:06|1374.42
14:49:07|1374.42
14:49:08|1374.03
14:49:10|1374.
14:49:10|1373.56
14:49:12|1373.56
14:49:13|1373.56
14:49:14|1373.38
14:49:15|1373.38
14:49:16|1373.38
14:49:18|1373.38
14:49:18|1373.38
14:49:19|1373.38
14:49:20|1373.38
14:49:21|1373.38
14:49:22|1373.38
14:49:24|1373.38
14:49:24|1373.38
14:49:25|1373.38
14:49:27|1373.29
14:49:28|1373.22
14:49:29|1372.94
14:49:30|1372.94
14:49:31|1372.94
14:49:32|1372.94
14:49:33|1372.94
14:49:34|1372.94
14:49:35|1372.97
14:49:37|1372.85
14:49:37|1372.78
14:49:38|1372.41
14:49:39|1372.65
14:49:40|1372.65
14:49:41|1372.65
14:49:42|1372.65
14:49:43|1372.65
14:49:44|1372.65
14:49:45|1372.36
14:49:46|1372.36
14:49:47|1372.36
14:49:48|1372.36
14:49:49|1372.36
14:49:50|1372.19
14:49:51|1372.19
14:49:52|1372.51
14:49:53|1372.45
14:49:54|1372.45
14:49:56|1372.45
14:49:58|1372.45
14:49:59|1372.45
14:50:00|1372.22
14:50:01|1372.22
14:50:03|1372.22
14:50:03|1372.22
14:50:04|1372.35
14:50:06|1372.16
14:50:06|1372.16
14:50:08|1372.16
14:50:09|1372.16
14:50:10|1372.16
14:50:11|1372.03
14:50:12|1372.03
14:50:14|1372.03
14:50:15|1372.16
14:50:15|1372.16
14:50:17|1372.66
14:50:18|1372.66
14:50:19|1372.66
14:50:20|1372.79
14:50:21|1372.79
14:50:22|1372.79
14:50:23|1372.79
14:50:24|1372.79
14:50:25|1372.79
14:50:26|1372.79
14:50:27|1372.79
14:50:28|1373.24
14:50:29|1373.24
14:50:30|1373.45
14:50:31|1373.45
14:50:32|1373.59
14:50:33|1373.66
14:50:34|1373.66
14:50:35|1373.66
14:50:36|1373.66
14:50:37|1373.21
14:50:38|1373.21
14:50:40|1373.21
14:50:41|1373.21
14:50:41|1373.21
14:50:42|1373.21
14:50:43|1373.21
14:50:44|1373.94
14:50:45|1373.94
14:50:46|1373.94
14:50:48|1373.94
14:50:49|1373.83
14:50:50|1373.83
14:50:51|1373.83
14:50:52|1373.83
14:50:53|1373.83
14:50:54|1373.83
14:50:54|1373.83
14:50:56|1373.83
14:50:57|1373.83
14:50:58|1373.83
14:50:59|1373.83
14:51:01|1373.77
14:51:02|1373.77
14:51:03|1373.62
14:51:04|1373.52
14:51:05|1373.52
14:51:06|1373.52
14:51:07|1373.52
14:51:08|1373.52
14:51:09|1373.44
14:51:10|1373.44
14:51:11|1373.44
14:51:12|1373.44
14:51:13|1373.44
14:51:14|1372.79
14:51:15|1372.46
14:51:16|1372.46
14:51:17|1372.72
14:51:18|1373.1
14:51:19|1373.1
14:51:20|1373.1
14:51:21|1373.1
14:51:22|1373.1
14:51:23|1373.22
14:51:24|1373.22
14:51:25|1373.45
14:51:26|1373.53
14:51:27|1373.54
14:51:28|1373.54
14:51:29|1373.54
14:51:30|1373.21
14:51:31|1373.21
14:51:32|1373.54
14:51:33|1373.54
14:51:34|1373.54
14:51:35|1373.54
14:51:36|1373.54
14:51:37|1373.54
14:51:38|1373.54
14:51:39|1373.54
14:51:40|1373.44
14:51:41|1373.37
14:51:42|1373.37
14:51:43|1373.37
14:51:44|1373.37
14:51:45|1373.38
14:51:46|1373.38
14:51:47|1373.5
14:51:48|1373.5
14:51:49|1373.5
14:51:51|1373.5
14:51:51|1373.5
14:51:52|1373.5
14:51:54|1373.5
14:51:55|1373.5
14:51:55|1373.37
14:51:56|1373.37
14:51:57|1373.37
14:52:00|1373.32
14:52:02|1373.32
14:52:02|1373.32
14:52:03|1372.97
14:52:04|1372.97
14:52:05|1373.11
14:52:06|1373.11
14:52:07|1373.11
14:52:08|1373.11
14:52:10|1373.11
14:52:11|1373.11
14:52:12|1373.11
14:52:13|1373.11
14:52:13|1373.24
14:52:15|1373.24
14:52:16|1373.24
14:52:17|1373.24
14:52:17|1373.24
14:52:19|1373.24
14:52:20|1373.24
14:52:22|1372.81
14:52:22|1372.81
14:52:23|1372.81
14:52:24|1372.81
14:52:25|1373.18
14:52:27|1373.18
14:52:27|1372.81
14:52:29|1372.5
14:52:30|1372.5
14:52:30|1372.5
14:52:32|1372.5
14:52:32|1372.5
14:52:34|1372.5
14:52:35|1372.5
14:52:35|1372.21
14:52:37|1372.21
14:52:38|1372.21
14:52:39|1372.21
14:52:40|1372.21
14:52:41|1372.49
14:52:42|1372.03
14:52:43|1372.03
14:52:44|1371.83
14:52:45|1372.19
14:52:46|1372.19
14:52:47|1372.19
14:52:48|1372.19
14:52:48|1372.19
14:52:50|1372.28
14:52:51|1372.28
14:52:52|1371.97
14:52:52|1371.97
14:52:55|1371.97
14:52:56|1372.07
14:52:56|1372.07
14:52:58|1372.07
14:52:59|1372.07
14:52:59|1371.88
14:53:02|1371.88
14:53:03|1371.88
14:53:05|1371.88
14:53:06|1371.88
14:53:07|1371.88
14:53:09|1372.08
14:53:09|1372.08
14:53:10|1372.08
14:53:11|1372.08
14:53:12|1371.67
14:53:13|1371.67
14:53:14|1371.67
14:53:15|1372.01
14:53:16|1372.1
14:53:17|1372.1
14:53:18|1372.09
14:53:19|1372.09
14:53:20|1372.1
14:53:21|1372.1
14:53:23|1372.14
14:53:24|1372.14
14:53:25|1372.14
14:53:26|1372.14
14:53:27|1372.14
14:53:28|1372.14
14:53:29|1372.14
14:53:30|1372.14
14:53:32|1372.14
14:53:32|1372.14
14:53:33|1372.14
14:53:34|1372.14
14:53:35|1372.14
14:53:36|1372.14
14:53:37|1372.1
14:53:38|1372.1
14:53:39|1372.1
14:53:40|1372.1
14:53:41|1372.1
14:53:42|1372.1
14:53:44|1372.13
14:53:45|1372.13
14:53:45|1372.13
14:53:47|1372.13
14:53:48|1372.13
14:53:49|1372.13
14:53:50|1372.13
14:53:50|1372.15
14:53:51|1372.21
14:53:53|1372.21
14:53:54|1372.21
14:53:55|1372.22
14:53:56|1372.1
14:53:57|1372.1
14:53:58|1372.1
14:53:58|1372.1
14:53:59|1372.09
14:54:01|1372.25
14:54:02|1372.53
14:54:04|1372.53
14:54:04|1372.53
14:54:05|1372.51
14:54:07|1372.58
14:54:07|1372.58
14:54:08|1372.58
14:54:09|1372.58
14:54:10|1372.58
14:54:13|1374.05
14:54:13|1374.05
14:54:14|1374.05
14:54:15|1374.05
14:54:17|1373.1
14:54:17|1373.1
14:54:18|1373.1
14:54:20|1373.21
14:54:20|1372.97
14:54:22|1372.97
14:54:22|1372.97
14:54:23|1372.97
14:54:24|1372.97
14:54:26|1372.33
14:54:26|1372.45
14:54:28|1372.45
14:54:29|1372.45
14:54:30|1372.45
14:54:31|1372.65
14:54:32|1372.97
14:54:34|1372.18
14:54:34|1372.61
14:54:35|1371.91
14:54:36|1371.91
14:54:37|1371.91
14:54:38|1371.91
14:54:39|1371.91
14:54:40|1371.91
14:54:41|1371.91
14:54:42|1371.91
14:54:43|1371.91
14:54:44|1371.91
14:54:45|1371.91
14:54:46|1371.91
14:54:47|1372.56
14:54:48|1372.56
14:54:49|1373.46
14:54:50|1373.46
14:54:51|1373.51
14:54:52|1373.51
14:54:53|1373.51
14:54:54|1373.51
14:54:55|1373.05
14:54:56|1373.05
14:54:57|1373.05
14:55:00|1373.23
14:55:00|1373.23
14:55:01|1373.23
14:55:03|1373.23
14:55:04|1373.23
14:55:05|1374.03
14:55:07|1374.03
14:55:07|1374.03
14:55:08|1374.03
14:55:09|1374.03
14:55:11|1374.03
14:55:12|1374.03
14:55:13|1374.03
14:55:13|1374.03
14:55:15|1373.79
14:55:16|1373.79
14:55:17|1373.79
14:55:18|1373.65
14:55:19|1373.59
14:55:20|1373.59
14:55:21|1373.59
14:55:23|1373.59
14:55:25|1373.59
14:55:25|1373.59
14:55:26|1373.59
14:55:27|1373.59
14:55:28|1373.59
14:55:29|1373.59
14:55:31|1373.59
14:55:31|1373.59
14:55:32|1373.59
14:55:34|1373.59
14:55:35|1373.59
14:55:36|1373.59
14:55:37|1373.59
14:55:38|1373.59
14:55:39|1373.34
14:55:40|1373.28
14:55:40|1373.38
14:55:41|1373.29
14:55:42|1373.29
14:55:43|1373.25
14:55:44|1372.51
14:55:46|1372.85
14:55:48|1372.84
14:55:48|1372.84
14:55:49|1372.98
14:55:50|1372.98
14:55:51|1373.24
14:55:52|1373.39
14:55:53|1373.39
14:55:54|1373.59
14:55:55|1373.59
14:55:56|1373.59
14:55:57|1373.59
14:55:58|1373.59
14:56:00|1373.59
14:56:00|1373.59
14:56:02|1373.59
14:56:03|1373.59
14:56:04|1373.59
14:56:05|1374.03
14:56:05|1374.03
14:56:07|1374.03
14:56:09|1374.03
14:56:10|1374.03
14:56:11|1374.03
14:56:11|1374.03
14:56:13|1374.03
14:56:13|1374.16
14:56:14|1374.3
14:56:16|1374.3
14:56:17|1374.3
14:56:19|1374.52
14:56:19|1374.52
14:56:20|1374.52
14:56:22|1374.52
14:56:23|1374.52
14:56:24|1374.52
14:56:25|1374.52
14:56:26|1374.52
14:56:27|1374.52
14:56:28|1374.65
14:56:29|1374.52
14:56:31|1374.45
14:56:32|1374.45
14:56:33|1374.45
14:56:33|1374.45
14:56:35|1374.45
14:56:35|1374.45
14:56:37|1374.45
14:56:38|1374.45
14:56:39|1374.45
14:56:39|1374.45
14:56:41|1374.45
14:56:41|1374.45
14:56:42|1374.45
14:56:43|1374.45
14:56:45|1374.85
14:56:46|1374.85
14:56:47|1374.85
14:56:48|1374.85
14:56:49|1375.
14:56:50|1375.2
14:56:51|1375.2
14:56:52|1375.27
14:56:53|1375.79
14:56:54|1375.79
14:56:55|1375.79
14:56:56|1375.79
14:56:57|1375.79
14:56:58|1375.79
14:56:59|1374.89
14:57:00|1374.89
14:57:01|1374.89
14:57:02|1374.89
14:57:04|1374.89
14:57:06|1374.89
14:57:06|1374.89
14:57:08|1375.89
14:57:10|1375.89
14:57:10|1375.89
14:57:11|1375.89
14:57:12|1375.89
14:57:14|1375.89
14:57:15|1375.89
14:57:15|1375.89
14:57:17|1375.89
14:57:17|1375.89
14:57:18|1375.89
14:57:19|1375.89
14:57:21|1375.37
14:57:22|1375.37
14:57:23|1375.37
14:57:23|1375.37
14:57:25|1375.37
14:57:25|1375.42
14:57:27|1375.9
14:57:28|1375.9
14:57:29|1375.9
14:57:30|1375.9
14:57:31|1375.9
14:57:31|1375.9
14:57:32|1375.9
14:57:34|1375.9
14:57:36|1375.9
14:57:36|1375.9
14:57:37|1375.9
14:57:38|1375.9
14:57:39|1375.9
14:57:41|1375.9
14:57:42|1375.9
14:57:43|1375.9
14:57:44|1375.9
14:57:44|1375.9
14:57:47|1375.9
14:57:47|1375.9
14:57:48|1375.22
14:57:49|1375.22
14:57:50|1374.84
14:57:51|1374.97
14:57:52|1374.97
14:57:53|1374.97
14:57:54|1374.97
14:57:55|1375.38
14:57:56|1375.38
14:57:57|1375.37
14:57:58|1375.37
14:57:59|1375.37
14:58:00|1375.37
14:58:01|1375.37
14:58:02|1375.37
14:58:03|1375.37
14:58:05|1375.64
14:58:06|1375.64
14:58:08|1375.64
14:58:09|1375.64
14:58:11|1375.18
14:58:12|1375.49
14:58:13|1375.49
14:58:14|1375.21
14:58:15|1375.21
14:58:16|1374.89
14:58:17|1374.91
14:58:18|1374.91
14:58:19|1374.84
14:58:21|1373.85
14:58:21|1373.85
14:58:22|1374.25
14:58:23|1374.25
14:58:25|1374.25
14:58:27|1374.25
14:58:27|1374.25
14:58:29|1374.25
14:58:30|1374.37
14:58:31|1374.37
14:58:32|1374.37
14:58:33|1374.37
14:58:34|1374.37
14:58:35|1374.37
14:58:37|1374.37
14:58:37|1374.37
14:58:39|1374.29
14:58:40|1374.29
14:58:41|1374.84
14:58:42|1375.
14:58:43|1375.
14:58:44|1375.15
14:58:45|1375.15
14:58:46|1375.15
14:58:47|1375.15
14:58:48|1375.15
14:58:49|1375.15
14:58:51|1375.67
14:58:52|1375.67
14:58:53|1375.67
14:58:54|1375.67
14:58:54|1375.67
14:58:56|1375.67
14:58:57|1375.67
14:58:58|1375.67
14:58:59|1375.67
14:59:00|1374.96
14:59:01|1374.96
14:59:02|1374.98
14:59:03|1374.98
14:59:04|1374.98
14:59:06|1375.32
14:59:07|1375.32
14:59:08|1375.32
14:59:09|1375.32
14:59:10|1375.32
14:59:12|1375.25
14:59:12|1375.25
14:59:14|1375.25
14:59:15|1375.25
14:59:15|1375.25
14:59:16|1375.25
14:59:18|1375.25
14:59:19|1375.25
14:59:20|1375.25
14:59:21|1375.25
14:59:22|1375.33
14:59:23|1375.34
14:59:24|1375.32
14:59:25|1375.32
14:59:26|1375.32
14:59:28|1375.32
14:59:28|1375.32
14:59:29|1375.2
14:59:30|1375.2
14:59:31|1375.2
14:59:32|1375.2
14:59:33|1375.2
14:59:35|1375.79
14:59:36|1375.07
14:59:36|1374.85
14:59:38|1374.85
14:59:39|1374.72
14:59:40|1374.72
14:59:41|1374.68
14:59:42|1374.76
14:59:43|1374.76
14:59:44|1374.56
14:59:44|1374.56
14:59:46|1374.73
14:59:46|1374.73
14:59:47|1374.73
14:59:49|1374.73
14:59:50|1374.73
14:59:51|1374.73
14:59:52|1374.72
14:59:52|1374.72
14:59:54|1374.72
14:59:54|1374.72
14:59:55|1374.72
14:59:58|1374.72
14:59:58|1374.99
14:59:59|1374.99
15:00:01|1374.82
15:00:02|1374.69
15:00:04|1375.
15:00:04|1373.84
15:00:05|1373.84
15:00:07|1374.38
15:00:09|1374.38
15:00:10|1375.42
15:00:10|1375.42
15:00:12|1375.42
15:00:13|1375.42
15:00:14|1375.42
15:00:15|1375.42
15:00:15|1375.5
15:00:17|1375.5
15:00:18|1375.71
15:00:20|1375.71
15:00:20|1375.71
15:00:21|1375.71
15:00:22|1375.71
15:00:23|1375.71
15:00:24|1375.71
15:00:25|1376.12
15:00:26|1376.35
15:00:27|1376.35
15:00:28|1376.35
15:00:30|1376.36
15:00:30|1376.4
15:00:31|1375.86
15:00:32|1375.86
15:00:33|1375.86
15:00:34|1376.58
15:00:35|1375.95
15:00:36|1376.67
15:00:37|1376.67
15:00:39|1376.04
15:00:39|1376.04
15:00:41|1376.04
15:00:41|1376.03
15:00:42|1376.03
15:00:44|1376.03
15:00:45|1376.03
15:00:46|1376.03
15:00:47|1375.72
15:00:48|1375.72
15:00:49|1375.19
15:00:50|1375.19
15:00:51|1375.19
15:00:52|1375.19
15:00:53|1375.19
15:00:55|1375.19
15:00:55|1375.19
15:00:56|1375.19
15:00:57|1375.19
15:00:58|1375.19
15:00:59|1375.19
15:01:00|1375.19
15:01:01|1375.19
15:01:02|1375.22
15:01:03|1375.22
15:01:04|1375.22
15:01:05|1375.26
15:01:06|1375.26
15:01:07|1375.26
15:01:08|1375.26
15:01:09|1375.26
15:01:10|1375.26
15:01:12|1375.02
15:01:14|1375.02
15:01:14|1373.99
15:01:15|1373.99
15:01:16|1373.99
15:01:17|1373.99
15:01:18|1373.99
15:01:19|1373.99
15:01:20|1374.02
15:01:22|1373.96
15:01:23|1373.96
15:01:23|1374.17
15:01:24|1374.17
15:01:26|1374.17
15:01:27|1374.17
15:01:27|1374.17
15:01:29|1374.17
15:01:30|1374.17
15:01:31|1374.14
15:01:32|1374.14
15:01:33|1374.04
15:01:34|1373.91
15:01:36|1373.91
15:01:36|1373.91
15:01:37|1373.91
15:01:38|1373.91
15:01:39|1373.91
15:01:40|1373.91
15:01:41|1373.91
15:01:42|1373.91
15:01:44|1373.92
15:01:45|1373.92
15:01:46|1372.96
15:01:47|1372.96
15:01:48|1373.34
15:01:49|1373.34
15:01:49|1373.34
15:01:51|1373.34
15:01:52|1373.34
15:01:53|1373.34
15:01:54|1373.17
15:01:55|1372.35
15:01:56|1372.48
15:01:57|1372.48
15:01:58|1372.48
15:02:00|1371.26
15:02:00|1371.09
15:02:01|1371.09
15:02:02|1371.95
15:02:03|1372.05
15:02:04|1372.05
15:02:05|1372.35
15:02:06|1372.35
15:02:07|1372.35
15:02:09|1373.55
15:02:10|1373.55
15:02:12|1373.89
15:02:12|1373.89
15:02:13|1373.89
15:02:15|1374.11
15:02:16|1373.98
15:02:17|1373.98
15:02:17|1373.98
15:02:19|1373.98
15:02:20|1374.29
15:02:20|1374.29
15:02:22|1374.5
15:02:22|1374.5
15:02:24|1374.5
15:02:25|1374.5
15:02:26|1374.5
15:02:27|1374.5
15:02:28|1374.5
15:02:29|1374.5
15:02:30|1374.5
15:02:30|1374.5
15:02:31|1373.4
15:02:34|1373.23
15:02:34|1373.23
15:02:35|1373.23
15:02:36|1373.23
15:02:38|1373.23
15:02:38|1372.47
15:02:40|1372.47
15:02:41|1372.47
15:02:42|1372.16
15:02:43|1372.36
15:02:43|1372.36
15:02:45|1372.36
15:02:45|1372.27
15:02:46|1372.27
15:02:48|1372.27
15:02:49|1372.27
15:02:50|1372.27
15:02:51|1372.27
15:02:51|1372.27
15:02:53|1372.27
15:02:54|1372.37
15:02:55|1372.58
15:02:55|1372.36
15:02:57|1372.36
15:02:57|1372.71
15:02:58|1372.71
15:03:00|1372.71
15:03:01|1372.71
15:03:02|1372.71
15:03:03|1372.71
15:03:04|1372.71
15:03:05|1372.71
15:03:06|1372.18
15:03:06|1372.18
15:03:08|1372.18
15:03:10|1372.18
15:03:11|1372.18
15:03:12|1372.18
15:03:13|1372.2
15:03:14|1372.18
15:03:15|1372.24
15:03:17|1372.24
15:03:17|1372.24
15:03:18|1372.42
15:03:19|1372.42
15:03:20|1372.42
15:03:21|1372.42
15:03:22|1372.42
15:03:23|1372.42
15:03:24|1372.42
15:03:25|1372.42
15:03:26|1372.42
15:03:27|1372.42
15:03:29|1372.42
15:03:29|1373.51
15:03:31|1373.51
15:03:32|1373.14
15:03:33|1373.14
15:03:34|1373.14
15:03:35|1373.14
15:03:36|1373.14
15:03:37|1373.05
15:03:38|1373.05
15:03:39|1373.05
15:03:40|1373.05
15:03:40|1373.05
15:03:42|1373.05
15:03:44|1373.33
15:03:44|1373.33
15:03:45|1373.33
15:03:46|1373.33
15:03:47|1373.33
15:03:48|1373.33
15:03:49|1373.33
15:03:50|1373.33
15:03:51|1373.
15:03:52|1373.
15:03:54|1373.
15:03:55|1373.
15:03:56|1373.1
15:03:58|1373.1
15:03:58|1373.1
15:03:59|1373.1
15:04:00|1373.1
15:04:01|1373.1
15:04:02|1373.1
15:04:04|1372.36
15:04:05|1372.38
15:04:06|1372.54
15:04:08|1372.7
15:04:08|1372.7
15:04:09|1373.35
15:04:11|1373.35
15:04:13|1373.65
15:04:14|1373.74
15:04:15|1373.74
15:04:17|1373.74
15:04:17|1373.74
15:04:18|1373.74
15:04:19|1373.74
15:04:20|1373.74
15:04:21|1373.39
15:04:22|1373.62
15:04:23|1373.62
15:04:24|1373.62
15:04:25|1373.65
15:04:26|1373.65
15:04:27|1373.65
15:04:28|1373.65
15:04:29|1373.65
15:04:30|1373.54
15:04:32|1373.33
15:04:34|1373.33
15:04:35|1373.33
15:04:35|1373.4
15:04:37|1373.4
15:04:38|1373.4
15:04:38|1373.4
15:04:39|1373.4
15:04:41|1373.4
15:04:42|1373.4
15:04:43|1373.4
15:04:43|1373.4
15:04:44|1373.4
15:04:46|1373.4
15:04:46|1373.4
15:04:48|1373.4
15:04:48|1373.4
15:04:49|1373.4
15:04:51|1373.4
15:04:52|1372.9
15:04:52|1372.9
15:04:53|1372.9
15:04:54|1372.9
15:04:56|1372.1
15:04:57|1372.1
15:04:58|1372.1
15:04:59|1371.34
15:05:00|1370.44
15:05:01|1370.44
15:05:02|1371.11
15:05:03|1371.07
15:05:04|1371.
15:05:06|1371.
15:05:07|1371.
15:05:07|1371.
15:05:08|1371.
15:05:09|1371.3
15:05:11|1371.3
15:05:11|1371.26
15:05:13|1371.53
15:05:15|1371.43
15:05:15|1371.43
15:05:16|1371.35
15:05:17|1371.35
15:05:18|1371.35
15:05:19|1371.35
15:05:20|1371.35
15:05:21|1371.35
15:05:22|1371.35
15:05:23|1371.35
15:05:24|1371.5
15:05:25|1371.5
15:05:26|1371.5
15:05:27|1371.5
15:05:28|1371.5
15:05:30|1371.52
15:05:31|1371.52
15:05:32|1371.52
15:05:33|1371.02
15:05:34|1371.02
15:05:35|1371.02
15:05:37|1371.02
15:05:38|1371.02
15:05:39|1371.23
15:05:40|1371.23
15:05:40|1371.23
15:05:42|1371.23
15:05:42|1371.36
15:05:44|1371.36
15:05:45|1371.36
15:05:46|1371.36
15:05:47|1370.87
15:05:48|1370.51
15:05:49|1370.18
15:05:49|1370.18
15:05:50|1370.18
15:05:53|1370.18
15:05:53|1370.12
15:05:55|1370.12
15:05:55|1370.12
15:05:56|1369.48
15:05:57|1369.34
15:05:58|1369.34
15:06:00|1369.34
15:06:01|1368.74
15:06:02|1368.88
15:06:03|1368.88
15:06:04|1368.88
15:06:05|1368.88
15:06:06|1368.88
15:06:07|1368.88
15:06:08|1367.01
15:06:09|1367.01
15:06:10|1367.01
15:06:11|1366.78
15:06:12|1366.78
15:06:13|1366.58
15:06:15|1366.55
15:06:15|1366.55
15:06:17|1366.55
15:06:17|1367.51
15:06:19|1367.71
15:06:20|1367.71
15:06:21|1366.63
15:06:22|1366.3
15:06:24|1366.3
15:06:25|1366.3
15:06:26|1366.3
15:06:26|1366.3
15:06:27|1366.3
15:06:28|1366.71
15:06:30|1366.71
15:06:30|1366.68
15:06:31|1366.78
15:06:33|1367.41
15:06:34|1367.41
15:06:35|1367.37
15:06:37|1367.5
15:06:37|1368.02
15:06:38|1368.55
15:06:39|1368.55
15:06:40|1368.62
15:06:41|1368.62
15:06:42|1368.62
15:06:43|1368.62
15:06:44|1368.12
15:06:46|1368.22
15:06:47|1368.13
15:06:48|1368.34
15:06:49|1368.34
15:06:50|1368.34
15:06:51|1367.56
15:06:52|1367.67
15:06:53|1367.49
15:06:54|1367.49
15:06:55|1367.48
15:06:56|1367.48
15:06:58|1367.5
15:06:58|1367.5
15:06:59|1367.5
15:07:00|1367.37
15:07:01|1367.07
15:07:02|1366.94
15:07:03|1366.94
15:07:04|1366.93
15:07:06|1366.73
15:07:06|1366.44
15:07:07|1366.44
15:07:08|1366.44
15:07:09|1366.27
15:07:11|1366.56
15:07:11|1365.83
15:07:12|1365.93
15:07:13|1365.93
15:07:14|1366.4
15:07:15|1366.4
15:07:17|1366.4
15:07:19|1366.14
15:07:19|1366.14
15:07:21|1365.32
15:07:21|1364.38
15:07:23|1365.27
15:07:24|1364.62
15:07:24|1364.62
15:07:26|1364.62
15:07:27|1364.
15:07:28|1364.11
15:07:29|1364.1
15:07:30|1364.1
15:07:31|1364.57
15:07:32|1364.82
15:07:32|1365.72
15:07:34|1365.04
15:07:35|1366.31
15:07:35|1366.32
15:07:37|1366.27
15:07:37|1366.12
15:07:39|1366.12
15:07:40|1366.12
15:07:41|1366.12
15:07:42|1365.07
15:07:42|1365.07
15:07:44|1365.47
15:07:45|1365.47
15:07:46|1365.47
15:07:47|1365.47
15:07:48|1365.47
15:07:49|1365.47
15:07:49|1365.47
15:07:50|1365.47
15:07:51|1365.47
15:07:53|1362.97
15:07:55|1363.17
15:07:55|1363.17
15:07:56|1363.51
15:07:57|1363.69
15:07:58|1363.69
15:07:59|1364.4
15:08:00|1364.64
15:08:01|1365.53
15:08:02|1365.48
15:08:03|1365.48
15:08:04|1365.21
15:08:06|1365.09
15:08:08|1364.34
15:08:08|1364.56
15:08:09|1364.57
15:08:10|1364.57
15:08:11|1364.76
15:08:12|1365.05
15:08:13|1365.57
15:08:14|1365.57
15:08:16|1365.57
15:08:17|1365.57
15:08:18|1365.57
15:08:19|1365.57
15:08:19|1365.18
15:08:21|1365.18
15:08:22|1365.04
15:08:22|1365.06
15:08:24|1364.8
15:08:24|1365.01
15:08:26|1365.01
15:08:27|1365.01
15:08:28|1365.01
15:08:28|1365.01
15:08:30|1365.01
15:08:30|1365.01
15:08:32|1364.69
15:08:33|1364.85
15:08:34|1364.85
15:08:36|1364.85
15:08:36|1364.85
15:08:37|1365.34
15:08:39|1365.34
15:08:40|1365.34
15:08:40|1365.34
15:08:42|1365.34
15:08:42|1365.34
15:08:44|1365.34
15:08:44|1365.34
15:08:45|1363.68
15:08:46|1363.92
15:08:48|1363.92
15:08:48|1363.65
15:08:49|1363.65
15:08:51|1364.58
15:08:52|1364.94
15:08:52|1364.94
15:08:54|1364.94
15:08:55|1364.65
15:08:56|1364.65
15:08:57|1364.65
15:08:58|1364.65
15:08:59|1364.65
15:09:00|1364.65
15:09:01|1364.64
15:09:01|1364.64
15:09:03|1364.64
15:09:04|1364.97
15:09:04|1364.97
15:09:05|1364.72
15:09:07|1364.72
15:09:08|1364.72
15:09:09|1364.72
15:09:10|1364.72
15:09:11|1364.72
15:09:12|1364.72
15:09:13|1364.72
15:09:13|1364.72
15:09:14|1364.72
15:09:16|1364.72
15:09:18|1364.72
15:09:18|1364.72
15:09:20|1364.65
15:09:21|1364.65
15:09:22|1364.65
15:09:23|1364.65
15:09:24|1364.42
15:09:24|1364.42
15:09:26|1364.42
15:09:27|1364.42
15:09:29|1363.79
15:09:29|1363.79
15:09:30|1363.81
15:09:31|1363.81
15:09:32|1363.81
15:09:33|1363.81
15:09:34|1363.81
15:09:35|1364.6
15:09:36|1364.6
15:09:37|1364.6
15:09:38|1364.6
15:09:39|1364.1
15:09:40|1364.1
15:09:41|1364.1
15:09:42|1364.1
15:09:43|1364.1
15:09:44|1364.1
15:09:45|1364.1
15:09:46|1364.1
15:09:47|1364.1
15:09:48|1364.1
15:09:50|1364.1
15:09:51|1364.1
15:09:52|1364.1
15:09:53|1364.1
15:09:53|1363.98
15:09:55|1363.99
15:09:56|1363.99
15:09:57|1363.99
15:09:58|1363.99
15:09:58|1364.
15:10:00|1364.
15:10:00|1364.
15:10:02|1364.
15:10:04|1364.
15:10:04|1364.
15:10:05|1364.
15:10:07|1364.
15:10:07|1364.
15:10:09|1364.
15:10:10|1364.
15:10:11|1363.97
15:10:12|1363.97
15:10:13|1363.97
15:10:13|1363.97
15:10:15|1363.97
15:10:17|1363.98
15:10:17|1363.97
15:10:18|1363.75
15:10:19|1363.75
15:10:20|1363.75
15:10:22|1363.75
15:10:22|1363.75
15:10:24|1363.75
15:10:24|1363.33
15:10:25|1363.33
15:10:26|1363.33
15:10:28|1363.57
15:10:29|1363.57
15:10:29|1363.57
15:10:31|1363.63
15:10:32|1363.63
15:10:33|1363.63
15:10:34|1363.95
15:10:35|1363.95
15:10:35|1363.95
15:10:37|1363.81
15:10:38|1363.81
15:10:39|1363.81
15:10:39|1363.81
15:10:41|1363.81
15:10:42|1363.81
15:10:44|1363.81
15:10:45|1363.81
15:10:45|1363.81
15:10:46|1363.81
15:10:48|1363.81
15:10:49|1363.81
15:10:50|1363.81
15:10:51|1363.81
15:10:52|1363.81
15:10:53|1363.81
15:10:54|1363.81
15:10:55|1363.81
15:10:56|1363.81
15:10:57|1363.81
15:10:58|1363.82
15:10:59|1363.67
15:11:00|1363.67
15:11:01|1363.67
15:11:02|1363.67
15:11:03|1363.67
15:11:04|1363.67
15:11:05|1363.98
15:11:06|1364.11
15:11:07|1364.33
15:11:08|1364.33
15:11:09|1364.33
15:11:10|1364.33
15:11:11|1364.33
15:11:12|1364.33
15:11:13|1364.15
15:11:14|1365.39
15:11:15|1365.39
15:11:16|1365.96
15:11:18|1365.9
15:11:18|1365.9
15:11:20|1365.9
15:11:21|1365.9
15:11:22|1365.27
15:11:23|1365.27
15:11:24|1365.27
15:11:26|1365.27
15:11:27|1365.41
15:11:28|1365.26
15:11:29|1365.26
15:11:31|1365.26
15:11:32|1366.69
15:11:33|1366.9
15:11:34|1366.9
15:11:35|1366.9
15:11:36|1367.14
15:11:37|1367.14
15:11:38|1366.84
15:11:39|1366.84
15:11:40|1366.84
15:11:41|1366.84
15:11:42|1366.84
15:11:43|1366.84
15:11:44|1366.84
15:11:46|1367.04
15:11:47|1366.78
15:11:48|1366.78
15:11:49|1366.78
15:11:49|1366.78
15:11:51|1366.78
15:11:51|1366.78
15:11:53|1366.78
15:11:54|1366.78
15:11:55|1366.78
15:11:56|1365.41
15:11:57|1365.41
15:11:58|1365.41
15:11:59|1365.41
15:12:00|1365.41
15:12:01|1365.64
15:12:01|1365.64
15:12:02|1365.64
15:12:05|1365.64
15:12:05|1365.64
15:12:07|1365.88
15:12:08|1365.88
15:12:09|1366.27
15:12:10|1366.27
15:12:11|1366.27
15:12:12|1366.27
15:12:13|1366.27
15:12:14|1366.27
15:12:15|1366.31
15:12:16|1366.31
15:12:17|1366.31
15:12:19|1366.98
15:12:19|1366.98
15:12:20|1366.98
15:12:21|1366.98
15:12:22|1366.98
15:12:24|1366.98
15:12:25|1366.98
15:12:26|1366.24
15:12:27|1366.24
15:12:29|1366.24
15:12:29|1366.24
15:12:31|1366.24
15:12:32|1366.24
15:12:34|1366.84
15:12:35|1366.84
15:12:35|1366.82
15:12:37|1366.82
15:12:38|1366.82
15:12:38|1366.9
15:12:40|1366.9
15:12:41|1366.9
15:12:42|1366.9
15:12:43|1367.
15:12:43|1367.
15:12:44|1367.
15:12:45|1367.
15:12:47|1367.49
15:12:47|1367.49
15:12:48|1367.17
15:12:49|1366.26
15:12:50|1365.88
15:12:52|1365.88
15:12:53|1365.88
15:12:54|1365.88
15:12:55|1365.75
15:12:56|1365.75
15:12:57|1365.75
15:12:59|1365.75
15:12:59|1365.75
15:13:01|1365.94
15:13:02|1365.94
15:13:03|1365.94
15:13:04|1365.94
15:13:05|1365.94
15:13:06|1365.94
15:13:07|1365.94
15:13:08|1365.94
15:13:09|1365.94
15:13:10|1365.94
15:13:11|1365.94
15:13:12|1365.94
15:13:13|1365.94
15:13:14|1365.69
15:13:15|1365.69
15:13:17|1365.75
15:13:17|1365.75
15:13:18|1365.75
15:13:19|1366.31
15:13:20|1366.31
15:13:22|1366.31
15:13:23|1366.37
15:13:23|1366.37
15:13:25|1366.6
15:13:26|1366.6
15:13:28|1366.6
15:13:29|1366.6
15:13:30|1366.6
15:13:30|1366.6
15:13:31|1366.56
15:13:32|1366.56
15:13:34|1366.56
15:13:34|1366.56
15:13:35|1366.56
15:13:36|1366.56
15:13:38|1366.08
15:13:39|1366.07
15:13:40|1366.07
15:13:41|1366.07
15:13:42|1365.73
15:13:43|1365.73
15:13:44|1365.75
15:13:46|1365.75
15:13:47|1365.75
15:13:48|1365.75
15:13:48|1365.75
15:13:49|1365.28
15:13:50|1364.99
15:13:51|1364.99
15:13:52|1364.99
15:13:53|1364.98
15:13:54|1364.98
15:13:55|1364.98
15:13:57|1364.98
15:13:58|1365.25
15:13:59|1365.25
15:14:00|1365.49
15:14:01|1365.7
15:14:02|1365.86
15:14:03|1365.86
15:14:05|1365.84
15:14:05|1365.65
15:14:06|1365.65
15:14:07|1365.65
15:14:08|1365.65
15:14:10|1365.65
15:14:10|1365.65
15:14:11|1365.65
15:14:13|1366.01
15:14:14|1365.87
15:14:15|1365.82
15:14:16|1365.87
15:14:17|1366.44
15:14:19|1366.11
15:14:19|1366.11
15:14:21|1365.76
15:14:23|1365.76
15:14:24|1365.76
15:14:25|1365.76
15:14:26|1365.76
15:14:27|1365.76
15:14:28|1365.76
15:14:29|1366.37
15:14:30|1366.37
15:14:32|1365.93
15:14:33|1366.11
15:14:34|1366.04
15:14:34|1366.04
15:14:36|1366.04
15:14:36|1366.04
15:14:38|1366.04
15:14:38|1366.04
15:14:39|1365.81
15:14:41|1365.81
15:14:42|1365.81
15:14:43|1365.81
15:14:44|1365.81
15:14:45|1365.81
15:14:46|1365.81
15:14:47|1365.81
15:14:48|1365.53
15:14:49|1365.77
15:14:50|1365.77
15:14:51|1365.77
15:14:52|1365.77
15:14:53|1366.14
15:14:54|1366.35
15:14:55|1367.25
15:14:56|1367.25
15:14:57|1366.57
15:14:58|1366.57
15:14:59|1366.66
15:15:00|1367.48
15:15:01|1367.48
15:15:03|1367.5
15:15:04|1367.5
15:15:04|1367.5
15:15:05|1367.5
15:15:07|1367.5
15:15:07|1367.5
15:15:09|1367.5
15:15:09|1367.5
15:15:11|1367.35
15:15:12|1367.59
15:15:13|1367.59
15:15:14|1367.59
15:15:15|1367.59
15:15:16|1367.59
15:15:17|1367.24
15:15:18|1367.17
15:15:19|1366.88
15:15:20|1366.88
15:15:22|1366.91
15:15:22|1366.91
15:15:23|1366.91
15:15:24|1366.91
15:15:26|1366.91
15:15:28|1366.99
15:15:28|1366.99
15:15:30|1366.99
15:15:30|1366.99
15:15:32|1366.99
15:15:33|1367.
15:15:33|1367.
15:15:34|1367.
15:15:35|1367.
15:15:37|1367.
15:15:38|1366.86
15:15:39|1366.58
15:15:41|1366.58
15:15:42|1366.58
15:15:43|1366.58
15:15:44|1366.58
15:15:45|1366.58
15:15:45|1366.58
15:15:46|1366.58
15:15:48|1366.58
15:15:49|1366.58
15:15:51|1366.43
15:15:52|1366.42
15:15:53|1366.42
15:15:53|1366.42
15:15:55|1366.42
15:15:56|1366.42
15:15:57|1366.42
15:15:57|1366.42
15:15:58|1366.31
15:16:00|1366.31
15:16:01|1366.31
15:16:01|1366.31
15:16:03|1366.31
15:16:04|1366.31
15:16:05|1366.31
15:16:06|1366.31
15:16:07|1366.31
15:16:08|1366.31
15:16:09|1366.31
15:16:10|1366.31
15:16:11|1366.31
15:16:12|1366.31
15:16:13|1366.31
15:16:14|1366.31
15:16:17|1366.09
15:16:17|1366.09
15:16:19|1366.09
15:16:19|1366.09
15:16:20|1365.93
15:16:21|1365.97
15:16:23|1365.97
15:16:25|1365.97
15:16:26|1365.97
15:16:27|1365.97
15:16:29|1366.37
15:16:30|1366.37
15:16:31|1366.37
15:16:32|1366.37
15:16:32|1366.37
15:16:33|1366.37
15:16:34|1366.37
15:16:36|1366.37
15:16:36|1366.37
15:16:38|1366.37
15:16:39|1366.3
15:16:40|1366.3
15:16:42|1366.3
15:16:43|1366.3
15:16:44|1366.3
15:16:45|1366.66
15:16:47|1366.15
15:16:48|1366.15
15:16:49|1366.64
15:16:49|1366.64
15:16:50|1366.64
15:16:51|1366.64
15:16:53|1366.64
15:16:54|1366.64
15:16:54|1366.85
15:16:56|1366.85
15:16:56|1366.85
15:16:58|1366.85
15:16:59|1366.85
15:17:00|1366.85
15:17:01|1366.68
15:17:01|1366.68
15:17:03|1366.2
15:17:04|1366.2
15:17:05|1366.2
15:17:06|1366.2
15:17:07|1366.2
15:17:08|1366.2
15:17:09|1366.2
15:17:10|1366.2
15:17:11|1366.2
15:17:12|1366.2
15:17:13|1365.81
15:17:14|1365.89
15:17:15|1365.89
15:17:16|1365.89
15:17:17|1365.89
15:17:18|1365.89
15:17:19|1365.89
15:17:20|1365.89
15:17:21|1365.89
15:17:22|1365.89
15:17:24|1366.2
15:17:25|1366.2
15:17:26|1366.2
15:17:27|1366.2
15:17:28|1366.2
15:17:29|1366.36
15:17:31|1366.36
15:17:31|1366.36
15:17:33|1365.91
15:17:33|1365.91
15:17:35|1365.91
15:17:36|1365.91
15:17:37|1365.91
15:17:39|1365.89
15:17:40|1365.89
15:17:40|1365.89
15:17:42|1365.95
15:17:42|1365.95
15:17:44|1365.95
15:17:44|1365.91
15:17:46|1365.91
15:17:46|1365.91
15:17:48|1365.91
15:17:48|1365.53
15:17:50|1365.53
15:17:51|1365.53
15:17:52|1365.53
15:17:53|1365.53
15:17:54|1365.53
15:17:55|1365.53
15:17:56|1365.53
15:17:57|1365.53
15:17:58|1365.77
15:17:59|1365.77
15:18:00|1365.77
15:18:01|1365.77
15:18:02|1365.77
15:18:03|1365.77
15:18:04|1365.59
15:18:05|1365.59
15:18:06|1365.59
15:18:07|1365.59
15:18:08|1365.59
15:18:09|1365.59
15:18:10|1365.59
15:18:11|1365.5
15:18:12|1365.5
15:18:13|1365.5
15:18:14|1365.5
15:18:15|1365.5
15:18:16|1365.5
15:18:17|1365.46
15:18:18|1365.46
15:18:19|1365.46
15:18:20|1365.46
15:18:21|1365.
15:18:22|1365.
15:18:23|1365.
15:18:24|1365.
15:18:26|1365.
15:18:26|1365.
15:18:27|1365.
15:18:29|1365.
15:18:30|1364.14
15:18:31|1364.14
15:18:32|1364.06
15:18:33|1364.19
15:18:34|1364.19
15:18:36|1364.19
15:18:37|1364.19
15:18:37|1364.19
15:18:38|1364.19
15:18:40|1364.19
15:18:41|1364.19
15:18:42|1364.19
15:18:43|1364.19
15:18:43|1364.19
15:18:44|1364.19
15:18:45|1364.19
15:18:46|1364.19
15:18:48|1364.19
15:18:49|1364.19
15:18:50|1364.19
15:18:50|1364.19
15:18:52|1364.19
15:18:52|1364.86
15:18:54|1364.86
15:18:54|1364.86
15:18:55|1364.86
15:18:56|1364.86
15:18:57|1365.17
15:18:59|1365.17
15:19:00|1365.17
15:19:01|1366.
15:19:02|1366.
15:19:03|1365.93
15:19:04|1365.93
15:19:05|1365.93
15:19:06|1366.15
15:19:07|1366.15
15:19:08|1366.15
15:19:09|1366.15
15:19:10|1366.15
15:19:11|1366.27
15:19:12|1366.14
15:19:13|1366.14
15:19:14|1366.14
15:19:15|1366.14
15:19:16|1366.14
15:19:17|1366.14
15:19:18|1366.14
15:19:19|1366.14
15:19:20|1366.08
15:19:21|1366.08
15:19:22|1366.08
15:19:23|1365.74
15:19:24|1365.78
15:19:25|1365.78
15:19:26|1365.78
15:19:27|1365.78
15:19:28|1365.78
15:19:29|1365.78
15:19:30|1365.78
15:19:31|1365.81
15:19:32|1365.81
15:19:33|1365.81
15:19:34|1365.81
15:19:36|1365.81
15:19:36|1365.81
15:19:37|1365.81
15:19:38|1365.81
15:19:40|1366.03
15:19:40|1366.03
15:19:41|1366.03
15:19:43|1366.03
15:19:44|1366.03
15:19:45|1366.
15:19:46|1366.
15:19:47|1366.
15:19:48|1366.
15:19:48|1366.
15:19:49|1366.
15:19:50|1366.
15:19:51|1366.
15:19:53|1366.
15:19:53|1366.
15:19:54|1366.13
15:19:55|1366.13
15:19:57|1366.52
15:19:58|1366.52
15:19:59|1366.52
15:20:00|1366.52
15:20:01|1366.09
15:20:03|1366.09
15:20:04|1366.09
15:20:05|1366.09
15:20:06|1366.09
15:20:07|1366.09
15:20:08|1366.
15:20:09|1366.
15:20:11|1365.99
15:20:12|1365.99
15:20:12|1365.99
15:20:13|1365.15
15:20:15|1365.09
15:20:17|1365.09
15:20:17|1365.48
15:20:18|1365.48
15:20:20|1365.07
15:20:20|1365.07
15:20:22|1365.07
15:20:23|1365.07
15:20:25|1365.07
15:20:26|1365.07
15:20:28|1365.07
15:20:29|1365.
15:20:29|1365.3
15:20:32|1365.73
15:20:33|1365.21
15:20:34|1365.21
15:20:35|1365.21
15:20:36|1365.21
15:20:37|1365.21
15:20:38|1365.21
15:20:39|1365.21
15:20:41|1365.23
15:20:41|1365.23
15:20:42|1365.23
15:20:43|1365.23
15:20:44|1365.23
15:20:45|1365.23
15:20:47|1365.23
15:20:47|1365.23
15:20:49|1365.85
15:20:50|1365.85
15:20:50|1365.99
15:20:52|1365.99
15:20:52|1365.99
15:20:54|1365.99
15:20:54|1365.99
15:20:55|1365.99
15:20:56|1365.99
15:20:57|1365.99
15:20:58|1365.99
15:20:59|1365.99
15:21:01|1365.99
15:21:02|1365.74
15:21:03|1365.74
15:21:04|1365.74
15:21:04|1365.74
15:21:06|1365.35
15:21:06|1365.35
15:21:08|1365.35
15:21:08|1365.35
15:21:10|1365.35
15:21:11|1365.35
15:21:11|1365.35
15:21:12|1365.14
15:21:14|1365.14
15:21:15|1365.14
15:21:15|1365.14
15:21:17|1365.14
15:21:18|1365.4
15:21:19|1365.4
15:21:20|1365.62
15:21:20|1365.62
15:21:22|1365.49
15:21:23|1365.49
15:21:24|1365.49
15:21:24|1365.49
15:21:26|1365.49
15:21:26|1365.49
15:21:28|1365.49
15:21:29|1365.49
15:21:30|1365.49
15:21:31|1365.49
15:21:32|1365.49
15:21:34|1365.49
15:21:35|1365.49
15:21:36|1365.49
15:21:37|1365.49
15:21:38|1365.49
15:21:39|1365.49
15:21:40|1365.49
15:21:41|1365.49
15:21:42|1365.49
15:21:43|1365.75
15:21:44|1365.75
15:21:45|1365.75
15:21:46|1365.75
15:21:47|1365.75
15:21:48|1365.61
15:21:49|1365.61
15:21:50|1365.61
15:21:51|1365.61
15:21:52|1365.61
15:21:53|1365.61
15:21:55|1365.63
15:21:55|1365.63
15:21:57|1365.63
15:21:58|1365.63
15:21:58|1365.63
15:22:00|1365.63
15:22:00|1365.63
15:22:01|1365.63
15:22:03|1365.63
15:22:03|1365.63
15:22:05|1365.63
15:22:06|1365.84
15:22:07|1365.84
15:22:08|1365.84
15:22:09|1365.84
15:22:10|1365.99
15:22:11|1365.99
15:22:12|1366.42
15:22:13|1366.42
15:22:14|1366.42
15:22:15|1366.42
15:22:16|1366.42
15:22:17|1366.42
15:22:18|1366.42
15:22:20|1366.42
15:22:21|1366.42
15:22:22|1366.42
15:22:22|1365.92
15:22:24|1365.92
15:22:24|1364.25
15:22:26|1363.97
15:22:27|1363.97
15:22:28|1363.97
15:22:29|1363.03
15:22:29|1363.
15:22:31|1363.
15:22:33|1363.
15:22:34|1363.
15:22:36|1362.74
15:22:36|1362.74
15:22:37|1362.49
15:22:39|1362.44
15:22:40|1362.22
15:22:41|1361.43
15:22:42|1361.43
15:22:43|1361.43
15:22:45|1361.43
15:22:45|1361.46
15:22:46|1361.46
15:22:48|1361.42
15:22:49|1361.42
15:22:50|1361.42
15:22:51|1361.42
15:22:53|1361.42
15:22:53|1361.42
15:22:54|1361.42
15:22:55|1361.42
15:22:56|1361.42
15:22:57|1361.42
15:22:58|1361.42
15:22:59|1362.04
15:23:00|1361.83
15:23:01|1361.83
15:23:02|1362.03
15:23:05|1362.03
15:23:06|1362.03
15:23:07|1361.32
15:23:08|1361.32
15:23:08|1361.32
15:23:10|1361.32
15:23:11|1361.32
15:23:12|1361.32
15:23:13|1361.32
15:23:14|1361.32
15:23:15|1361.36
15:23:16|1361.36
15:23:17|1361.36
15:23:18|1361.32
15:23:19|1361.32
15:23:20|1361.32
15:23:21|1360.66
15:23:22|1360.12
15:23:23|1360.
15:23:24|1360.
15:23:25|1360.
15:23:26|1359.84
15:23:27|1359.84
15:23:28|1359.84
15:23:29|1359.84
15:23:30|1359.84
15:23:31|1359.84
15:23:32|1359.84
15:23:33|1360.28
15:23:34|1360.28
15:23:35|1360.28
15:23:37|1360.28
15:23:38|1360.28
15:23:39|1360.28
15:23:40|1360.28
15:23:42|1360.76
15:23:42|1361.08
15:23:44|1360.79
15:23:45|1360.79
15:23:46|1360.79
15:23:46|1361.13
15:23:48|1361.13
15:23:49|1361.13
15:23:50|1361.13
15:23:51|1361.13
15:23:52|1361.13
15:23:52|1361.13
15:23:53|1361.13
15:23:54|1361.13
15:23:56|1361.13
15:23:57|1361.13
15:23:57|1361.13
15:23:59|1361.13
15:23:59|1361.31
15:24:00|1361.31
15:24:02|1361.57
15:24:03|1361.57
15:24:04|1361.57
15:24:05|1361.74
15:24:06|1361.79
15:24:07|1361.79
15:24:08|1361.79
15:24:09|1361.79
15:24:10|1361.79
15:24:11|1361.79
15:24:13|1361.67
15:24:13|1361.67
15:24:14|1361.67
15:24:15|1361.67
15:24:16|1360.93
15:24:18|1360.93
15:24:19|1360.93
15:24:20|1360.93
15:24:20|1361.16
15:24:21|1360.87
15:24:22|1360.87
15:24:24|1360.87
15:24:24|1360.87
15:24:25|1360.87
15:24:26|1360.87
15:24:27|1360.87
15:24:28|1360.87
15:24:31|1360.28
15:24:32|1360.28
15:24:34|1360.28
15:24:35|1359.93
15:24:36|1360.52
15:24:38|1360.26
15:24:38|1360.26
15:24:39|1360.26
15:24:40|1360.26
15:24:41|1360.26
15:24:42|1360.29
15:24:43|1360.51
15:24:44|1360.51
15:24:45|1360.51
15:24:47|1360.51
15:24:48|1360.51
15:24:49|1360.51
15:24:50|1360.51
15:24:51|1360.51
15:24:51|1360.51
15:24:53|1360.51
15:24:54|1360.51
15:24:55|1360.51
15:24:56|1360.51
15:24:57|1360.51
15:24:58|1359.78
15:24:59|1359.63
15:25:00|1359.63
15:25:01|1359.92
15:25:02|1359.92
15:25:03|1359.92
15:25:05|1359.92
15:25:06|1360.11
15:25:06|1360.11
15:25:09|1360.84
15:25:09|1360.95
15:25:10|1361.65
15:25:11|1362.02
15:25:12|1362.08
15:25:13|1362.08
15:25:14|1362.08
15:25:16|1362.08
15:25:16|1362.08
15:25:17|1362.08
15:25:18|1362.08
15:25:19|1362.08
15:25:20|1362.08
15:25:21|1362.08
15:25:22|1362.08
15:25:23|1362.08
15:25:24|1362.08
15:25:25|1362.08
15:25:26|1362.08
15:25:27|1362.08
15:25:28|1361.79
15:25:29|1361.42
15:25:31|1361.42
15:25:33|1361.42
15:25:33|1361.42
15:25:34|1361.42
15:25:35|1361.42
15:25:36|1361.22
15:25:38|1361.22
15:25:39|1361.22
15:25:40|1361.22
15:25:41|1361.22
15:25:43|1361.22
15:25:44|1361.22
15:25:44|1361.22
15:25:45|1361.22
15:25:46|1359.9
15:25:47|1359.9
15:25:48|1360.68
15:25:49|1360.68
15:25:51|1360.68
15:25:52|1360.68
15:25:53|1360.15
15:25:54|1360.11
15:25:55|1359.53
15:25:56|1358.84
15:25:57|1357.99
15:25:58|1357.92
15:25:59|1357.92
15:26:01|1357.48
15:26:02|1357.48
15:26:03|1357.44
15:26:04|1357.06
15:26:05|1358.08
15:26:06|1358.08
15:26:07|1358.52
15:26:07|1358.52
15:26:09|1358.52
15:26:10|1358.52
15:26:10|1358.52
15:26:12|1358.56
15:26:13|1358.18
15:26:13|1358.18
15:26:14|1358.18
15:26:15|1358.18
15:26:17|1358.69
15:26:17|1358.69
15:26:19|1358.69
15:26:19|1358.25
15:26:21|1358.53
15:26:22|1358.53
15:26:23|1359.11
15:26:23|1359.17
15:26:24|1359.17
15:26:25|1359.17
15:26:26|1359.17
15:26:27|1358.84
15:26:28|1358.84
15:26:29|1359.
15:26:30|1359.
15:26:32|1359.
15:26:34|1359.29
15:26:35|1359.29
15:26:36|1359.15
15:26:37|1359.15
15:26:39|1358.93
15:26:40|1359.56
15:26:41|1359.56
15:26:42|1359.51
15:26:43|1359.51
15:26:44|1358.6
15:26:45|1358.6
15:26:47|1358.6
15:26:47|1358.6
15:26:49|1359.67
15:26:50|1359.67
15:26:51|1359.67
15:26:52|1359.67
15:26:53|1359.67
15:26:54|1359.67
15:26:55|1359.67
15:26:56|1359.67
15:26:57|1359.67
15:26:58|1359.84
15:27:00|1359.5
15:27:00|1359.5
15:27:02|1359.5
15:27:03|1359.4
15:27:04|1359.4
15:27:06|1359.4
15:27:07|1359.4
15:27:07|1359.4
15:27:09|1359.4
15:27:09|1359.4
15:27:10|1358.82
15:27:11|1358.82
15:27:13|1358.82
15:27:14|1358.82
15:27:15|1358.82
15:27:15|1358.82
15:27:17|1358.82
15:27:18|1358.82
15:27:19|1358.82
15:27:20|1358.82
15:27:22|1358.82
15:27:22|1358.82
15:27:24|1358.48
15:27:25|1358.48
15:27:26|1358.46
15:27:28|1358.46
15:27:29|1358.5
15:27:30|1358.5
15:27:30|1358.5
15:27:31|1358.5
15:27:33|1358.5
15:27:35|1358.5
15:27:36|1357.6
15:27:37|1357.66
15:27:39|1358.
15:27:40|1358.
15:27:41|1357.97
15:27:42|1357.47
15:27:43|1357.47
15:27:44|1357.47
15:27:45|1356.79
15:27:46|1357.3
15:27:47|1357.3
15:27:48|1357.3
15:27:49|1357.64
15:27:50|1357.58
15:27:51|1357.58
15:27:52|1357.58
15:27:53|1357.58
15:27:54|1357.58
15:27:55|1357.58
15:27:56|1357.58
15:27:57|1357.58
15:27:58|1358.2
15:27:59|1358.2
15:28:00|1358.92
15:28:01|1359.55
15:28:02|1359.55
15:28:03|1359.55
15:28:05|1360.73
15:28:05|1361.23
15:28:07|1361.23
15:28:08|1361.23
15:28:08|1361.16
15:28:10|1361.16
15:28:11|1361.16
15:28:12|1360.84
15:28:13|1360.84
15:28:15|1360.84
15:28:15|1360.84
15:28:17|1360.84
15:28:17|1360.84
15:28:18|1360.63
15:28:20|1360.63
15:28:21|1360.69
15:28:22|1360.47
15:28:23|1360.54
15:28:24|1360.57
15:28:25|1360.57
15:28:26|1360.57
15:28:27|1360.57
15:28:28|1359.38
15:28:29|1359.74
15:28:30|1359.74
15:28:31|1359.74
15:28:32|1359.62
15:28:33|1360.81
15:28:34|1360.81
15:28:35|1360.81
15:28:37|1360.81
15:28:37|1360.81
15:28:39|1360.81
15:28:40|1360.81
15:28:41|1360.81
15:28:42|1360.81
15:28:43|1360.81
15:28:44|1360.81
15:28:45|1360.81
15:28:46|1360.81
15:28:47|1360.81
15:28:49|1360.81
15:28:50|1360.81
15:28:51|1360.81
15:28:52|1360.65
15:28:53|1360.85
15:28:53|1360.85
15:28:55|1361.59
15:28:55|1361.59
15:28:56|1361.59
15:28:58|1361.59
15:28:59|1360.36
15:29:00|1359.67
15:29:02|1359.67
15:29:02|1359.78
15:29:03|1359.78
15:29:04|1359.78
15:29:06|1359.78
15:29:07|1359.41
15:29:07|1358.9
15:29:09|1358.9
15:29:09|1358.9
15:29:11|1358.9
15:29:12|1358.9
15:29:13|1358.9
15:29:15|1359.48
15:29:15|1359.48
15:29:16|1359.48
15:29:17|1359.48
15:29:19|1359.48
15:29:20|1359.48
15:29:21|1358.7
15:29:22|1358.7
15:29:23|1358.7
15:29:23|1358.7
15:29:25|1358.7
15:29:26|1358.7
15:29:27|1358.7
15:29:28|1358.7
15:29:29|1358.21
15:29:29|1358.21
15:29:30|1358.21
15:29:31|1358.21
15:29:33|1358.4
15:29:34|1358.4
15:29:34|1358.4
15:29:37|1358.75
15:29:38|1359.28
15:29:38|1359.28
15:29:41|1359.03
15:29:41|1359.03
15:29:42|1359.01
15:29:43|1359.01
15:29:45|1359.01
15:29:47|1359.01
15:29:47|1359.01
15:29:48|1359.01
15:29:49|1359.01
15:29:50|1359.01
15:29:51|1358.95
15:29:52|1358.95
15:29:53|1358.95
15:29:54|1358.95
15:29:55|1358.95
15:29:56|1358.95
15:29:57|1358.95
15:29:58|1358.95
15:29:59|1359.04
15:30:00|1359.04
15:30:02|1359.04
15:30:03|1359.04
15:30:04|1359.04
15:30:06|1359.04
15:30:07|1359.04
15:30:08|1358.81
15:30:09|1358.39
15:30:11|1359.13
15:30:11|1359.13
15:30:12|1359.13
15:30:13|1359.13
15:30:14|1359.13
15:30:15|1359.13
15:30:16|1359.88
15:30:17|1359.88
15:30:18|1359.88
15:30:19|1359.88
15:30:20|1360.06
15:30:21|1360.06
15:30:22|1360.18
15:30:23|1360.18
15:30:24|1360.18
15:30:25|1360.18
15:30:26|1360.18
15:30:27|1360.18
15:30:28|1359.81
15:30:29|1359.81
15:30:30|1359.81
15:30:31|1359.19
15:30:32|1359.19
15:30:33|1358.83
15:30:34|1358.95
15:30:36|1358.95
15:30:37|1358.95
15:30:37|1358.95
15:30:40|1358.95
15:30:40|1358.95
15:30:41|1358.95
15:30:43|1358.95
15:30:43|1358.95
15:30:46|1359.69
15:30:46|1360.31
15:30:48|1359.86
15:30:50|1359.86
15:30:50|1359.86
15:30:51|1359.86
15:30:52|1359.86
15:30:53|1359.86
15:30:54|1359.86
15:30:55|1359.86
15:30:56|1359.86
15:30:57|1359.86
15:30:58|1359.86
15:30:59|1359.86
15:31:00|1359.86
15:31:01|1359.96
15:31:02|1359.86
15:31:03|1359.86
15:31:04|1359.86
15:31:05|1359.18
15:31:06|1359.18
15:31:07|1359.18
15:31:08|1359.18
15:31:09|1359.18
15:31:10|1359.18
15:31:11|1359.18
15:31:12|1359.18
15:31:13|1359.18
15:31:14|1359.18
15:31:15|1359.18
15:31:16|1359.18
15:31:17|1359.18
15:31:18|1359.18
15:31:19|1359.18
15:31:20|1359.39
15:31:21|1359.39
15:31:22|1359.39
15:31:23|1359.39
15:31:24|1359.39
15:31:25|1359.39
15:31:26|1359.39
15:31:27|1359.5
15:31:28|1359.4
15:31:29|1359.4
15:31:30|1359.32
15:31:31|1359.32
15:31:32|1359.31
15:31:33|1359.32
15:31:34|1359.31
15:31:35|1359.15
15:31:37|1361.65
15:31:38|1360.91
15:31:39|1361.41
15:31:41|1360.88
15:31:41|1361.26
15:31:43|1360.54
15:31:44|1360.54
15:31:44|1360.54
15:31:46|1360.37
15:31:47|1360.37
15:31:47|1360.33
15:31:49|1360.33
15:31:50|1360.33
15:31:51|1360.07
15:31:53|1360.28
15:31:53|1360.28
15:31:55|1359.74
15:31:56|1359.74
15:31:56|1359.2
15:31:57|1359.2
15:31:59|1359.2
15:32:00|1359.82
15:32:01|1359.82
15:32:02|1359.82
15:32:03|1359.82
15:32:04|1359.82
15:32:06|1358.92
15:32:06|1358.92
15:32:07|1358.02
15:32:09|1358.02
15:32:10|1357.92
15:32:11|1357.92
15:32:12|1357.92
15:32:13|1357.58
15:32:14|1357.58
15:32:15|1357.58
15:32:16|1357.05
15:32:17|1357.06
15:32:18|1357.06
15:32:19|1357.06
15:32:20|1357.06
15:32:21|1356.75
15:32:22|1356.89
15:32:23|1356.89
15:32:24|1356.89
15:32:25|1356.74
15:32:26|1356.74
15:32:27|1356.74
15:32:28|1356.74
15:32:30|1355.52
15:32:30|1355.52
15:32:31|1355.53
15:32:32|1355.53
15:32:33|1355.53
15:32:35|1355.94
15:32:36|1355.61
15:32:36|1355.39
15:32:39|1352.72
15:32:39|1352.61
15:32:40|1351.92
15:32:42|1352.72
15:32:43|1351.97
15:32:45|1352.05
15:32:46|1352.89
15:32:48|1352.89
15:32:48|1353.55
15:32:49|1353.55
15:32:50|1354.98
15:32:51|1354.9
15:32:53|1354.9
15:32:54|1354.9
15:32:54|1354.9
15:32:55|1354.42
15:32:57|1354.42
15:32:58|1354.42
15:32:59|1354.42
15:33:00|1355.55
15:33:01|1355.33
15:33:02|1354.79
15:33:03|1354.79
15:33:04|1354.79
15:33:05|1355.55
15:33:06|1356.6
15:33:07|1355.23
15:33:08|1355.23
15:33:09|1355.3
15:33:10|1356.38
15:33:11|1356.38
15:33:12|1356.39
15:33:13|1356.39
15:33:14|1356.39
15:33:15|1355.74
15:33:16|1355.81
15:33:18|1356.03
15:33:19|1356.03
15:33:20|1356.01
15:33:21|1356.01
15:33:22|1356.01
15:33:22|1356.01
15:33:24|1356.49
15:33:25|1356.49
15:33:26|1356.84
15:33:26|1356.59
15:33:28|1356.59
15:33:28|1356.59
15:33:29|1356.22
15:33:31|1356.22
15:33:32|1356.2
15:33:33|1356.15
15:33:33|1356.96
15:33:34|1356.96
15:33:36|1356.96
15:33:37|1357.18
15:33:38|1357.18
15:33:39|1357.18
15:33:40|1357.18
15:33:41|1357.43
15:33:42|1357.43
15:33:43|1357.59
15:33:44|1357.59
15:33:45|1357.55
15:33:46|1357.55
15:33:47|1357.94
15:33:48|1358.16
15:33:49|1358.16
15:33:50|1358.16
15:33:51|1357.7
15:33:52|1357.7
15:33:53|1357.7
15:33:54|1357.49
15:33:55|1357.48
15:33:56|1357.48
15:33:57|1357.48
15:33:58|1358.8
15:33:59|1358.8
15:34:00|1357.7
15:34:01|1357.42
15:34:02|1357.42
15:34:03|1357.42
15:34:04|1357.42
15:34:05|1357.49
15:34:06|1357.49
15:34:07|1357.49
15:34:08|1357.49
15:34:10|1357.49
15:34:11|1357.49
15:34:12|1357.49
15:34:13|1357.49
15:34:13|1357.49
15:34:14|1357.49
15:34:16|1357.49
15:34:17|1357.49
15:34:18|1357.82
15:34:18|1357.96
15:34:20|1358.71
15:34:20|1358.71
15:34:22|1358.71
15:34:23|1358.71
15:34:24|1358.71
15:34:25|1358.71
15:34:26|1358.71
15:34:27|1358.71
15:34:28|1359.05
15:34:29|1359.05
15:34:30|1359.2
15:34:31|1358.66
15:34:32|1358.66
15:34:33|1358.35
15:34:34|1358.35
15:34:35|1358.57
15:34:36|1358.7
15:34:37|1359.18
15:34:38|1359.35
15:34:40|1360.19
15:34:41|1360.19
15:34:42|1360.51
15:34:43|1360.52
15:34:45|1360.66
15:34:46|1361.17
15:34:47|1361.17
15:34:49|1361.37
15:34:50|1361.87
15:34:51|1361.87
15:34:52|1361.87
15:34:53|1361.81
15:34:53|1362.45
15:34:55|1361.84
15:34:56|1361.84
15:34:58|1361.84
15:34:58|1361.84
15:34:59|1361.84
15:35:00|1361.84
15:35:01|1361.84
15:35:02|1361.84
15:35:03|1361.84
15:35:04|1361.84
15:35:06|1362.32
15:35:08|1362.32
15:35:08|1362.32
15:35:09|1362.32
15:35:10|1362.32
15:35:12|1362.32
15:35:14|1362.32
15:35:14|1362.32
15:35:15|1362.32
15:35:16|1362.4
15:35:18|1362.4
15:35:18|1361.84
15:35:19|1361.26
15:35:20|1360.6
15:35:21|1360.
15:35:23|1360.
15:35:23|1360.
15:35:24|1360.
15:35:25|1360.
15:35:26|1360.
15:35:27|1360.13
15:35:28|1360.13
15:35:29|1360.13
15:35:30|1360.13
15:35:31|1360.13
15:35:32|1359.55
15:35:33|1359.55
15:35:34|1359.55
15:35:35|1359.47
15:35:36|1359.47
15:35:37|1359.47
15:35:38|1359.47
15:35:39|1359.47
15:35:40|1359.75
15:35:41|1359.75
15:35:43|1359.87
15:35:44|1359.87
15:35:46|1359.87
15:35:46|1359.87
15:35:47|1359.66
15:35:48|1359.66
15:35:49|1359.96
15:35:50|1359.96
15:35:51|1359.96
15:35:52|1359.96
15:35:53|1359.96
15:35:54|1360.17
15:35:55|1360.17
15:35:56|1360.17
15:35:58|1361.25
15:35:58|1361.36
15:35:59|1361.36
15:36:01|1361.36
15:36:03|1361.36
15:36:04|1361.59
15:36:05|1361.59
15:36:06|1361.59
15:36:07|1360.89
15:36:09|1360.89
15:36:09|1360.89
15:36:10|1360.41
15:36:11|1360.41
15:36:12|1360.41
15:36:13|1360.41
15:36:14|1360.41
15:36:15|1360.41
15:36:16|1360.41
15:36:17|1360.41
15:36:18|1360.41
15:36:19|1360.87
15:36:20|1360.87
15:36:21|1360.17
15:36:23|1360.17
15:36:24|1360.17
15:36:25|1360.17
15:36:26|1360.17
15:36:27|1360.17
15:36:28|1360.17
15:36:29|1360.17
15:36:30|1360.17
15:36:31|1360.17
15:36:32|1360.17
15:36:33|1360.17
15:36:34|1360.17
15:36:35|1359.76
15:36:36|1359.76
15:36:37|1359.76
15:36:37|1359.76
15:36:38|1359.76
15:36:40|1359.76
15:36:42|1360.67
15:36:43|1360.67
15:36:44|1360.67
15:36:44|1360.04
15:36:46|1360.54
15:36:47|1361.01
15:36:49|1362.2
15:36:49|1362.2
15:36:50|1362.2
15:36:51|1362.2
15:36:52|1362.2
15:36:53|1362.2
15:36:55|1362.2
15:36:57|1362.2
15:36:57|1362.2
15:36:58|1362.2
15:37:00|1362.2
15:37:02|1360.31
15:37:03|1360.38
15:37:03|1360.38
15:37:04|1360.38
15:37:06|1360.04
15:37:06|1359.9
15:37:08|1359.9
15:37:09|1359.9
15:37:10|1359.72
15:37:10|1359.85
15:37:12|1359.85
15:37:12|1359.85
15:37:13|1359.85
15:37:14|1359.85
15:37:15|1360.54
15:37:16|1360.54
15:37:18|1360.54
15:37:19|1360.54
15:37:19|1360.54
15:37:21|1360.54
15:37:21|1360.54
15:37:22|1360.54
15:37:24|1360.54
15:37:25|1360.54
15:37:26|1360.54
15:37:26|1360.54
15:37:27|1361.92
15:37:28|1361.92
15:37:29|1360.67
15:37:30|1360.67
15:37:31|1360.67
15:37:33|1361.15
15:37:33|1361.55
15:37:35|1361.55
15:37:36|1360.29
15:37:36|1361.27
15:37:37|1361.27
15:37:38|1360.73
15:37:39|1360.73
15:37:41|1360.73
15:37:42|1359.93
15:37:43|1359.93
15:37:44|1359.52
15:37:46|1359.52
15:37:47|1359.52
15:37:48|1359.52
15:37:50|1359.9
15:37:51|1359.9
15:37:51|1359.9
15:37:53|1359.9
15:37:54|1359.76
15:37:55|1359.76
15:37:55|1359.76
15:37:58|1359.18
15:37:58|1359.18
15:37:59|1359.18
15:38:00|1359.18
15:38:01|1359.18
15:38:02|1359.18
15:38:03|1359.18
15:38:04|1359.2
15:38:05|1359.2
15:38:06|1359.2
15:38:07|1359.2
15:38:08|1358.68
15:38:09|1358.22
15:38:10|1358.22
15:38:11|1358.22
15:38:12|1358.26
15:38:13|1358.07
15:38:14|1358.07
15:38:15|1358.07
15:38:16|1358.07
15:38:17|1357.38
15:38:18|1357.38
15:38:19|1357.38
15:38:20|1357.38
15:38:21|1357.38
15:38:22|1357.38
15:38:23|1357.38
15:38:24|1357.38
15:38:25|1357.38
15:38:26|1357.38
15:38:27|1357.38
15:38:28|1358.3
15:38:29|1358.3
15:38:30|1358.82
15:38:31|1358.82
15:38:32|1358.82
15:38:33|1358.82
15:38:34|1358.82
15:38:35|1358.82
15:38:36|1358.82
15:38:37|1359.72
15:38:38|1359.72
15:38:39|1359.72
15:38:40|1359.72
15:38:41|1359.43
15:38:43|1359.43
15:38:43|1359.43
15:38:45|1359.43
15:38:46|1359.43
15:38:46|1359.44
15:38:47|1359.44
15:38:49|1359.44
15:38:50|1359.43
15:38:50|1358.04
15:38:51|1358.04
15:38:53|1358.72
15:38:53|1358.72
15:38:55|1358.72
15:38:57|1358.72
15:38:58|1358.72
15:38:59|1358.72
15:39:00|1358.72
15:39:02|1358.55
15:39:02|1358.55
15:39:03|1358.55
15:39:04|1358.55
15:39:05|1358.55
15:39:07|1358.61
15:39:07|1358.74
15:39:08|1358.74
15:39:10|1358.74
15:39:11|1358.74
15:39:12|1358.74
15:39:12|1358.74
15:39:13|1358.74
15:39:15|1359.56
15:39:15|1359.56
15:39:16|1359.56
15:39:18|1359.56
15:39:20|1359.56
15:39:21|1359.56
15:39:22|1359.09
15:39:23|1359.09
15:39:24|1359.09
15:39:25|1359.09
15:39:27|1359.09
15:39:27|1359.09
15:39:29|1359.09
15:39:29|1359.09
15:39:30|1359.09
15:39:32|1358.7
15:39:33|1358.7
15:39:33|1358.94
15:39:35|1358.94
15:39:35|1358.94
15:39:37|1359.41
15:39:37|1359.14
15:39:38|1359.14
15:39:40|1360.41
15:39:41|1360.41
15:39:41|1360.26
15:39:42|1360.39
15:39:43|1360.39
15:39:45|1360.39
15:39:46|1360.05
15:39:47|1360.05
15:39:48|1360.05
15:39:49|1360.05
15:39:50|1360.05
15:39:52|1359.92
15:39:52|1359.92
15:39:54|1359.92
15:39:55|1359.92
15:39:56|1359.92
15:39:57|1359.92
15:39:59|1359.92
15:39:59|1359.92
15:40:01|1359.92
15:40:01|1359.92
15:40:02|1359.92
15:40:04|1359.92
15:40:05|1359.92
15:40:06|1359.92
15:40:07|1359.92
15:40:08|1359.48
15:40:09|1359.48
15:40:10|1359.36
15:40:12|1359.1
15:40:13|1359.1
15:40:14|1359.1
15:40:14|1359.1
15:40:16|1359.1
15:40:16|1359.1
15:40:18|1359.36
15:40:19|1359.36
15:40:20|1359.36
15:40:21|1359.36
15:40:22|1359.36
15:40:23|1359.36
15:40:24|1359.72
15:40:25|1359.72
15:40:26|1359.72
15:40:27|1359.72
15:40:28|1359.72
15:40:29|1359.72
15:40:30|1359.72
15:40:31|1360.57
15:40:32|1360.57
15:40:33|1360.57
15:40:34|1360.57
15:40:35|1360.57
15:40:36|1360.24
15:40:37|1360.29
15:40:38|1360.29
15:40:39|1360.23
15:40:40|1360.23
15:40:41|1360.23
15:40:42|1360.02
15:40:43|1360.02
15:40:44|1360.19
15:40:45|1360.19
15:40:47|1359.85
15:40:48|1359.4
15:40:49|1359.04
15:40:49|1359.26
15:40:51|1359.26
15:40:52|1358.97
15:40:53|1358.97
15:40:54|1358.98
15:40:55|1358.98
15:40:56|1358.98
15:40:57|1358.98
15:40:58|1358.98
15:40:59|1358.98
15:41:01|1359.17
15:41:02|1359.17
15:41:02|1359.3
15:41:04|1359.3
15:41:04|1359.3
15:41:05|1359.3
15:41:07|1359.3
15:41:08|1359.3
15:41:09|1359.3
15:41:10|1359.3
15:41:11|1359.3
15:41:12|1359.3
15:41:13|1359.3
15:41:15|1359.3
15:41:16|1359.3
15:41:17|1359.3
15:41:17|1359.3
15:41:19|1359.09
15:41:19|1359.09
15:41:21|1359.09
15:41:22|1359.09
15:41:24|1359.66
15:41:25|1359.66
15:41:26|1359.66
15:41:27|1359.66
15:41:28|1359.66
15:41:29|1359.66
15:41:30|1359.66
15:41:31|1359.66
15:41:32|1359.66
15:41:33|1359.66
15:41:34|1359.66
15:41:35|1358.97
15:41:36|1358.97
15:41:37|1358.97
15:41:38|1358.97
15:41:39|1358.97
15:41:40|1358.97
15:41:41|1358.97
15:41:42|1358.97
15:41:43|1358.97
15:41:44|1358.97
15:41:45|1359.18
15:41:46|1359.13
15:41:48|1359.13
15:41:49|1358.84
15:41:50|1358.84
15:41:51|1358.75
15:41:52|1358.75
15:41:53|1358.86
15:41:55|1358.86
15:41:56|1358.99
15:41:57|1358.99
15:41:59|1358.99
15:42:00|1358.99
15:42:01|1358.99
15:42:02|1358.99
15:42:03|1358.99
15:42:04|1358.68
15:42:05|1358.68
15:42:06|1358.68
15:42:07|1358.89
15:42:08|1358.89
15:42:09|1359.27
15:42:10|1359.27
15:42:11|1359.27
15:42:12|1359.27
15:42:13|1359.27
15:42:14|1359.27
15:42:15|1359.27
15:42:16|1359.27
15:42:17|1359.27
15:42:18|1359.16
15:42:19|1359.16
15:42:21|1359.52
15:42:21|1359.52
15:42:23|1359.52
15:42:23|1359.52
15:42:24|1359.52
15:42:25|1359.52
15:42:26|1359.52
15:42:27|1359.52
15:42:28|1359.52
15:42:29|1359.52
15:42:31|1359.52
15:42:31|1359.52
15:42:32|1359.52
15:42:33|1358.96
15:42:35|1358.96
15:42:35|1358.61
15:42:36|1358.28
15:42:38|1357.26
15:42:39|1357.05
15:42:39|1356.82
15:42:40|1357.04
15:42:41|1357.04
15:42:42|1357.04
15:42:43|1357.04
15:42:44|1357.04
15:42:46|1358.32
15:42:47|1358.18
15:42:48|1358.13
15:42:49|1358.13
15:42:50|1358.13
15:42:52|1357.74
15:42:52|1357.74
15:42:54|1357.99
15:42:55|1357.99
15:42:56|1357.99
15:42:57|1357.99
15:42:58|1358.29
15:42:59|1358.29
15:43:00|1358.29
15:43:01|1358.76
15:43:02|1358.76
15:43:04|1358.76
15:43:05|1358.76
15:43:05|1358.76
15:43:07|1358.76
15:43:08|1358.76
15:43:09|1358.76
15:43:09|1358.76
15:43:11|1358.62
15:43:12|1358.62
15:43:12|1358.62
15:43:14|1358.62
15:43:15|1358.62
15:43:16|1358.62
15:43:16|1358.68
15:43:17|1358.78
15:43:19|1358.78
15:43:20|1358.71
15:43:21|1359.36
15:43:21|1359.36
15:43:22|1359.36
15:43:24|1359.36
15:43:25|1358.96
15:43:25|1359.27
15:43:26|1359.27
15:43:27|1359.41
15:43:29|1360.
15:43:29|1360.
15:43:30|1360.06
15:43:32|1360.06
15:43:33|1360.06
15:43:33|1360.06
15:43:34|1360.41
15:43:35|1360.47
15:43:37|1360.79
15:43:38|1360.79
15:43:38|1360.79
15:43:40|1360.85
15:43:40|1361.23
15:43:41|1361.25
15:43:43|1361.25
15:43:44|1361.25
15:43:45|1361.25
15:43:46|1361.3
15:43:47|1361.3
15:43:48|1361.34
15:43:50|1361.34
15:43:51|1361.34
15:43:51|1361.34
15:43:52|1361.26
15:43:54|1361.45
15:43:56|1361.69
15:43:57|1361.69
15:43:58|1362.66
15:43:59|1362.79
15:44:00|1362.79
15:44:01|1362.79
15:44:02|1362.65
15:44:03|1362.65
15:44:04|1362.65
15:44:05|1362.65
15:44:06|1362.65
15:44:07|1362.65
15:44:08|1362.65
15:44:09|1362.65
15:44:10|1362.65
15:44:11|1362.52
15:44:12|1362.52
15:44:13|1362.52
15:44:14|1362.52
15:44:16|1361.
15:44:17|1361.
15:44:18|1361.
15:44:19|1361.
15:44:20|1361.
15:44:20|1360.99
15:44:22|1360.99
15:44:22|1361.09
15:44:24|1361.09
15:44:25|1361.09
15:44:27|1361.09
15:44:27|1361.09
15:44:29|1361.09
15:44:29|1361.09
15:44:30|1361.09
15:44:31|1361.49
15:44:32|1361.49
15:44:33|1361.49
15:44:35|1361.49
15:44:36|1361.49
15:44:36|1361.49
15:44:37|1361.49
15:44:39|1361.49
15:44:40|1361.49
15:44:40|1361.49
15:44:41|1361.49
15:44:42|1361.49
15:44:44|1361.49
15:44:45|1361.49
15:44:46|1361.49
15:44:47|1361.55
15:44:48|1361.55
15:44:49|1361.55
15:44:51|1361.53
15:44:52|1361.53
15:44:53|1361.53
15:44:54|1361.53
15:44:55|1361.53
15:44:56|1361.53
15:44:57|1361.53
15:44:58|1361.53
15:44:59|1361.15
15:45:00|1361.15
15:45:01|1360.79
15:45:02|1360.79
15:45:03|1361.45
15:45:04|1361.45
15:45:05|1361.26
15:45:06|1361.26
15:45:07|1361.26
15:45:09|1361.26
15:45:09|1361.26
15:45:11|1361.26
15:45:12|1361.26
15:45:13|1361.24
15:45:14|1361.24
15:45:15|1361.34
15:45:16|1361.34
15:45:17|1361.34
15:45:18|1361.34
15:45:19|1361.34
15:45:20|1361.34
15:45:21|1361.34
15:45:22|1361.34
15:45:23|1361.34
15:45:24|1361.34
15:45:25|1361.28
15:45:26|1360.78
15:45:27|1360.86
15:45:28|1360.81
15:45:30|1360.81
15:45:30|1361.07
15:45:31|1361.07
15:45:32|1361.07
15:45:34|1361.4
15:45:34|1361.4
15:45:35|1361.23
15:45:36|1361.23
15:45:38|1361.23
15:45:39|1361.23
15:45:39|1361.41
15:45:40|1361.26
15:45:41|1361.26
15:45:43|1361.09
15:45:44|1361.09
15:45:45|1361.09
15:45:46|1361.09
15:45:47|1361.09
15:45:48|1361.09
15:45:49|1360.99
15:45:50|1360.99
15:45:52|1360.99
15:45:53|1360.99
15:45:54|1361.06
15:45:55|1361.06
15:45:57|1361.06
15:45:58|1361.1
15:45:58|1361.1
15:45:59|1361.14
15:46:01|1361.55
15:46:01|1361.55
15:46:02|1361.55
15:46:03|1361.55
15:46:05|1361.97
15:46:06|1361.97
15:46:07|1362.25
15:46:09|1362.25
15:46:10|1362.25
15:46:11|1362.25
15:46:13|1361.85
15:46:14|1361.85
15:46:16|1361.85
15:46:17|1361.85
15:46:17|1361.85
15:46:18|1361.85
15:46:19|1361.85
15:46:21|1361.96
15:46:21|1361.96
15:46:23|1361.96
15:46:24|1361.96
15:46:25|1361.96
15:46:26|1361.96
15:46:27|1361.96
15:46:28|1361.96
15:46:29|1361.96
15:46:30|1361.96
15:46:32|1361.96
15:46:32|1361.96
15:46:33|1361.96
15:46:35|1361.96
15:46:37|1361.09
15:46:37|1361.09
15:46:39|1361.39
15:46:40|1361.39
15:46:41|1361.39
15:46:42|1361.39
15:46:43|1361.39
15:46:43|1361.39
15:46:44|1361.39
15:46:46|1361.39
15:46:47|1361.39
15:46:47|1361.27
15:46:48|1360.96
15:46:50|1360.91
15:46:50|1360.91
15:46:51|1360.65
15:46:53|1360.59
15:46:54|1360.59
15:46:56|1360.59
15:46:56|1360.59
15:46:57|1359.94
15:46:58|1359.94
15:46:59|1359.85
15:47:00|1359.85
15:47:01|1359.85
15:47:03|1359.85
15:47:04|1359.85
15:47:05|1359.85
15:47:06|1360.18
15:47:07|1360.18
15:47:08|1360.18
15:47:09|1360.18
15:47:10|1360.18
15:47:10|1360.18
15:47:12|1360.18
15:47:12|1360.18
15:47:14|1360.18
15:47:15|1360.18
15:47:15|1360.18
15:47:17|1360.33
15:47:18|1360.33
15:47:19|1360.33
15:47:20|1360.33
15:47:22|1360.33
15:47:22|1360.33
15:47:23|1360.33
15:47:24|1360.33
15:47:25|1360.33
15:47:26|1360.33
15:47:27|1359.96
15:47:28|1359.96
15:47:29|1360.11
15:47:31|1360.09
15:47:33|1359.95
15:47:33|1359.95
15:47:34|1359.95
15:47:35|1359.88
15:47:36|1360.11
15:47:38|1359.36
15:47:38|1359.36
15:47:39|1359.36
15:47:40|1359.36
15:47:41|1359.36
15:47:42|1359.36
15:47:43|1359.36
15:47:44|1359.36
15:47:45|1359.36
15:47:46|1359.36
15:47:47|1357.81
15:47:48|1357.81
15:47:49|1357.81
15:47:50|1357.81
15:47:51|1357.81
15:47:53|1357.81
15:47:54|1357.81
15:47:56|1358.89
15:47:56|1358.89
15:47:57|1358.84
15:47:58|1358.84
15:47:59|1358.97
15:48:00|1358.97
15:48:01|1358.97
15:48:02|1358.97
15:48:03|1358.97
15:48:04|1358.97
15:48:05|1358.97
15:48:06|1358.97
15:48:07|1358.97
15:48:08|1358.97
15:48:09|1358.69
15:48:10|1358.69
15:48:11|1358.02
15:48:12|1358.02
15:48:13|1358.02
15:48:14|1358.02
15:48:15|1356.82
15:48:16|1356.82
15:48:17|1356.75
15:48:19|1357.13
15:48:20|1357.76
15:48:21|1357.81
15:48:22|1357.81
15:48:22|1357.81
15:48:24|1357.81
15:48:25|1357.81
15:48:26|1357.81
15:48:26|1357.81
15:48:29|1357.81
15:48:29|1357.81
15:48:30|1357.81
15:48:31|1357.81
15:48:32|1357.81
15:48:33|1357.81
15:48:34|1357.81
15:48:35|1357.81
15:48:36|1357.82
15:48:37|1358.58
15:48:38|1358.45
15:48:39|1358.45
15:48:40|1358.45
15:48:41|1358.45
15:48:42|1358.45
15:48:43|1358.45
15:48:44|1358.45
15:48:45|1358.45
15:48:46|1357.81
15:48:48|1357.81
15:48:48|1357.81
15:48:49|1357.32
15:48:50|1357.32
15:48:51|1357.67
15:48:52|1357.67
15:48:54|1357.83
15:48:56|1357.9
15:48:56|1357.9
15:48:57|1357.9
15:48:58|1357.6
15:48:59|1357.6
15:49:00|1357.6
15:49:01|1357.43
15:49:03|1357.43
15:49:03|1357.43
15:49:06|1357.43
15:49:06|1357.43
15:49:07|1358.62
15:49:08|1358.62
15:49:09|1358.62
15:49:10|1358.62
15:49:11|1358.62
15:49:13|1358.62
15:49:14|1358.62
15:49:15|1358.62
15:49:16|1358.62
15:49:17|1358.62
15:49:17|1358.01
15:49:18|1358.01
15:49:20|1357.6
15:49:21|1357.6
15:49:22|1357.6
15:49:22|1357.6
15:49:23|1357.6
15:49:26|1357.52
15:49:26|1357.52
15:49:27|1357.52
15:49:28|1357.52
15:49:29|1357.52
15:49:30|1357.52
15:49:31|1357.52
15:49:32|1357.4
15:49:33|1357.4
15:49:34|1357.4
15:49:35|1357.4
15:49:36|1357.4
15:49:38|1357.4
15:49:40|1357.4
15:49:41|1357.4
15:49:42|1357.34
15:49:43|1357.34
15:49:44|1357.34
15:49:44|1357.34
15:49:47|1357.21
15:49:47|1356.96
15:49:48|1356.96
15:49:49|1356.96
15:49:50|1356.96
15:49:51|1357.03
15:49:52|1357.03
15:49:53|1357.03
15:49:55|1356.13
15:49:57|1356.13
15:49:57|1356.13
15:49:58|1356.36
15:49:59|1356.36
15:50:01|1356.18
15:50:02|1356.18
15:50:04|1356.25
15:50:05|1356.25
15:50:06|1356.79
15:50:06|1356.79
15:50:08|1356.79
15:50:09|1356.79
15:50:10|1356.79
15:50:11|1356.34
15:50:12|1356.34
15:50:13|1356.39
15:50:14|1356.39
15:50:14|1356.12
15:50:16|1356.12
15:50:16|1356.3
15:50:18|1356.3
15:50:19|1356.75
15:50:21|1357.05
15:50:21|1357.37
15:50:22|1357.37
15:50:23|1357.37
15:50:24|1357.37
15:50:25|1357.37
15:50:26|1357.37
15:50:27|1357.88
15:50:29|1358.25
15:50:30|1358.25
15:50:30|1358.25
15:50:33|1358.62
15:50:33|1358.62
15:50:34|1358.62
15:50:35|1358.62
15:50:36|1358.62
15:50:37|1358.62
15:50:38|1357.99
15:50:39|1357.99
15:50:40|1357.99
15:50:41|1357.99
15:50:42|1358.51
15:50:43|1358.51
15:50:44|1358.51
15:50:46|1358.51
15:50:46|1358.51
15:50:48|1358.51
15:50:49|1358.51
15:50:50|1358.51
15:50:51|1358.51
15:50:52|1358.51
15:50:53|1358.51
15:50:53|1358.51
15:50:55|1358.51
15:50:56|1358.51
15:50:57|1358.51
15:50:58|1358.65
15:50:58|1358.65
15:50:59|1358.65
15:51:01|1358.58
15:51:02|1358.58
15:51:04|1358.44
15:51:04|1358.44
15:51:05|1358.44
15:51:06|1358.44
15:51:07|1358.44
15:51:08|1358.44
15:51:10|1358.44
15:51:11|1358.44
15:51:12|1358.44
15:51:13|1358.44
15:51:14|1358.44
15:51:15|1358.44
15:51:17|1358.44
15:51:18|1359.51
15:51:20|1359.51
15:51:20|1359.51
15:51:21|1359.64
15:51:22|1359.64
15:51:23|1359.64
15:51:24|1359.64
15:51:25|1359.64
15:51:27|1359.64
15:51:28|1359.64
15:51:29|1358.61
15:51:30|1358.61
15:51:31|1358.61
15:51:31|1358.61
15:51:33|1358.61
15:51:33|1358.61
15:51:35|1358.57
15:51:36|1358.57
15:51:37|1357.95
15:51:37|1357.95
15:51:39|1358.05
15:51:41|1358.05
15:51:41|1358.05
15:51:42|1358.05
15:51:44|1358.05
15:51:45|1358.05
15:51:46|1358.05
15:51:47|1358.05
15:51:48|1358.05
15:51:49|1358.05
15:51:50|1358.05
15:51:51|1358.72
15:51:52|1358.72
15:51:53|1358.72
15:51:54|1358.72
15:51:55|1358.72
15:51:56|1358.72
15:51:58|1358.72
15:51:59|1358.66
15:52:00|1358.38
15:52:01|1358.38
15:52:02|1358.38
15:52:03|1358.38
15:52:04|1358.38
15:52:05|1358.38
15:52:06|1358.38
15:52:08|1358.38
15:52:08|1358.38
15:52:09|1358.38
15:52:10|1358.06
15:52:12|1357.81
15:52:14|1357.81
15:52:14|1357.81
15:52:16|1357.36
15:52:18|1357.36
15:52:18|1357.36
15:52:20|1357.02
15:52:21|1356.52
15:52:22|1356.52
15:52:23|1356.52
15:52:23|1356.88
15:52:24|1356.88
15:52:26|1356.88
15:52:26|1356.88
15:52:27|1356.88
15:52:28|1356.88
15:52:30|1356.88
15:52:30|1356.88
15:52:32|1356.88
15:52:33|1356.88
15:52:33|1356.88
15:52:35|1356.88
15:52:35|1356.88
15:52:36|1356.52
15:52:38|1356.52
15:52:38|1356.52
15:52:39|1356.52
15:52:40|1356.52
15:52:42|1356.52
15:52:42|1356.33
15:52:43|1356.33
15:52:44|1355.81
15:52:45|1355.31
15:52:46|1355.31
15:52:47|1351.
15:52:49|1352.23
15:52:49|1349.88
15:52:51|1350.33
15:52:51|1351.47
15:52:52|1351.47
15:52:53|1352.
15:52:54|1353.15
15:52:55|1353.15
15:52:56|1353.15
15:52:58|1352.93
15:52:59|1352.62
15:53:00|1352.62
15:53:02|1353.68
15:53:02|1354.57
15:53:04|1354.5
15:53:06|1354.5
15:53:06|1354.5
15:53:08|1355.23
15:53:09|1355.34
15:53:10|1355.34
15:53:11|1354.1
15:53:12|1354.1
15:53:13|1354.1
15:53:14|1354.1
15:53:15|1354.23
15:53:17|1353.46
15:53:18|1353.36
15:53:19|1353.74
15:53:20|1353.74
15:53:21|1353.74
15:53:22|1354.26
15:53:23|1354.26
15:53:24|1354.26
15:53:25|1354.26
15:53:26|1354.26
15:53:27|1354.26
15:53:28|1354.79
15:53:29|1354.79
15:53:30|1354.3
15:53:31|1355.37
15:53:32|1355.37
15:53:33|1354.92
15:53:34|1354.92
15:53:35|1354.92
15:53:36|1353.95
15:53:37|1353.95
15:53:38|1353.68
15:53:39|1353.68
15:53:40|1354.5
15:53:41|1354.5
15:53:42|1354.5
15:53:43|1354.5
15:53:44|1354.5
15:53:45|1354.5
15:53:46|1354.5
15:53:47|1354.5
15:53:48|1353.95
15:53:49|1353.67
15:53:50|1353.22
15:53:51|1353.22
15:53:52|1353.22
15:53:53|1351.64
15:53:54|1351.64
15:53:55|1351.64
15:53:56|1351.64
15:53:57|1351.64
15:53:59|1351.64
15:53:59|1351.64
15:54:00|1351.88
15:54:02|1351.88
15:54:03|1351.88
15:54:04|1351.88
15:54:05|1353.09
15:54:06|1353.09
15:54:07|1353.09
15:54:09|1353.09
15:54:10|1353.09
15:54:10|1353.09
15:54:12|1353.09
15:54:13|1353.87
15:54:14|1353.87
15:54:15|1353.87
15:54:16|1353.87
15:54:18|1353.87
15:54:19|1354.
15:54:19|1354.
15:54:21|1354.
15:54:22|1354.
15:54:23|1354.38
15:54:24|1354.38
15:54:25|1354.38
15:54:26|1354.38
15:54:27|1354.38
15:54:28|1354.38
15:54:29|1354.38
15:54:30|1353.48
15:54:31|1352.96
15:54:32|1351.98
15:54:33|1351.5
15:54:34|1351.5
15:54:35|1351.5
15:54:36|1352.34
15:54:37|1352.34
15:54:38|1352.34
15:54:39|1352.34
15:54:40|1352.34
15:54:41|1352.34
15:54:42|1352.34
15:54:43|1352.55
15:54:44|1352.55
15:54:45|1352.88
15:54:46|1352.88
15:54:47|1352.88
15:54:48|1352.88
15:54:49|1352.88
15:54:50|1352.88
15:54:51|1352.88
15:54:52|1353.46
15:54:53|1353.46
15:54:54|1353.14
15:54:55|1352.83
15:54:56|1352.83
15:54:57|1352.83
15:54:58|1352.83
15:54:59|1352.83
15:55:01|1352.83
15:55:01|1353.41
15:55:03|1353.41
15:55:04|1353.92
15:55:06|1353.61
15:55:07|1353.61
15:55:08|1353.61
15:55:08|1353.61
15:55:10|1353.61
15:55:10|1353.61
15:55:12|1353.61
15:55:13|1352.93
15:55:14|1352.93
15:55:16|1352.93
15:55:17|1352.93
15:55:17|1352.75
15:55:18|1353.22
15:55:20|1353.22
15:55:21|1351.41
15:55:22|1351.41
15:55:22|1351.41
15:55:24|1351.41
15:55:24|1351.41
15:55:26|1351.41
15:55:27|1351.41
15:55:28|1351.41
15:55:30|1351.41
15:55:30|1351.41
15:55:32|1351.41
15:55:32|1351.41
15:55:33|1351.41
15:55:35|1350.96
15:55:36|1351.52
15:55:36|1351.9
15:55:37|1351.9
15:55:38|1351.9
15:55:39|1351.9
15:55:40|1351.9
15:55:41|1351.9
15:55:42|1351.9
15:55:43|1351.9
15:55:45|1351.9
15:55:45|1351.9
15:55:47|1351.9
15:55:47|1351.9
15:55:49|1352.57
15:55:49|1352.88
15:55:51|1352.88
15:55:51|1352.88
15:55:52|1352.88
15:55:53|1352.88
15:55:55|1352.88
15:55:55|1352.88
15:55:56|1352.88
15:55:57|1353.06
15:55:59|1353.06
15:55:59|1353.06
15:56:00|1353.06
15:56:01|1353.06
15:56:03|1353.06
15:56:04|1353.06
15:56:06|1352.54
15:56:07|1352.54
15:56:07|1352.54
15:56:08|1352.54
15:56:09|1353.28
15:56:11|1353.28
15:56:12|1353.28
15:56:13|1353.28
15:56:14|1353.28
15:56:15|1353.28
15:56:16|1353.28
15:56:17|1353.28
15:56:18|1353.28
15:56:19|1353.28
15:56:20|1353.28
15:56:22|1353.28
15:56:22|1353.28
15:56:24|1353.28
15:56:25|1353.12
15:56:25|1353.12
15:56:27|1354.
15:56:28|1354.
15:56:28|1355.
15:56:29|1355.
15:56:30|1355.
15:56:33|1354.52
15:56:34|1354.52
15:56:34|1354.52
15:56:36|1354.52
15:56:36|1354.52
15:56:38|1354.52
15:56:39|1354.52
15:56:40|1354.39
15:56:41|1354.19
15:56:42|1354.08
15:56:42|1354.22
15:56:44|1354.22
15:56:45|1354.08
15:56:46|1354.08
15:56:47|1354.07
15:56:48|1354.04
15:56:49|1353.95
15:56:50|1353.95
15:56:51|1353.96
15:56:51|1353.96
15:56:53|1353.22
15:56:54|1353.22
15:56:55|1353.22
15:56:55|1353.22
15:56:57|1354.09
15:56:58|1354.09
15:56:59|1354.09
15:57:00|1354.09
15:57:01|1354.09
15:57:02|1354.09
15:57:03|1354.22
15:57:05|1354.22
15:57:05|1354.22
15:57:07|1354.66
15:57:08|1354.66
15:57:09|1354.8
15:57:11|1354.69
15:57:11|1354.69
15:57:12|1354.69
15:57:13|1354.69
15:57:15|1354.99
15:57:16|1354.99
15:57:17|1354.99
15:57:18|1354.99
15:57:19|1355.56
15:57:20|1355.56
15:57:20|1355.56
15:57:22|1355.56
15:57:24|1355.83
15:57:24|1355.7
15:57:26|1355.7
15:57:27|1355.7
15:57:29|1355.7
15:57:29|1356.81
15:57:31|1356.81
15:57:32|1356.81
15:57:33|1356.81
15:57:34|1357.16
15:57:36|1357.16
15:57:36|1357.16
15:57:37|1357.16
15:57:38|1357.16
15:57:40|1357.04
15:57:41|1357.04
15:57:41|1356.98
15:57:42|1356.98
15:57:43|1355.92
15:57:45|1355.92
15:57:45|1355.92
15:57:47|1355.92
15:57:47|1355.92
15:57:48|1356.82
15:57:50|1356.65
15:57:51|1356.65
15:57:52|1356.22
15:57:54|1356.22
15:57:55|1356.22
15:57:56|1356.22
15:57:56|1356.22
15:57:57|1356.22
15:57:58|1356.22
15:57:59|1356.22
15:58:00|1356.22
15:58:01|1356.22
15:58:03|1356.28
15:58:05|1356.28
15:58:06|1356.28
15:58:08|1356.12
15:58:08|1356.12
15:58:10|1356.12
15:58:10|1356.12
15:58:12|1356.12
15:58:13|1356.12
15:58:13|1356.1
15:58:14|1356.1
15:58:15|1356.1
15:58:16|1356.1
15:58:17|1356.1
15:58:18|1356.1
15:58:20|1356.1
15:58:20|1356.1
15:58:21|1356.1
15:58:22|1356.1
15:58:24|1356.1
15:58:25|1356.1
15:58:26|1356.1
15:58:26|1356.1
15:58:27|1356.1
15:58:28|1356.1
15:58:29|1356.1
15:58:30|1356.1
15:58:31|1356.1
15:58:32|1356.1
15:58:34|1356.1
15:58:35|1356.1
15:58:36|1356.1
15:58:37|1356.1
15:58:37|1356.1
15:58:38|1356.1
15:58:39|1356.1
15:58:40|1356.1
15:58:43|1356.1
15:58:44|1356.1
15:58:45|1356.1
15:58:46|1356.1
15:58:48|1356.35
15:58:48|1356.35
15:58:49|1356.5
15:58:50|1356.5
15:58:51|1356.5
15:58:52|1356.5
15:58:53|1356.5
15:58:54|1356.5
15:58:55|1356.61
15:58:57|1356.49
15:58:58|1356.49
15:58:59|1356.5
15:59:00|1356.5
15:59:01|1356.25
15:59:02|1356.25
15:59:04|1356.12
15:59:05|1356.16
15:59:06|1356.19
15:59:07|1356.18
15:59:07|1356.14
15:59:09|1356.14
15:59:10|1356.14
15:59:11|1356.25
15:59:11|1356.25
15:59:14|1355.61
15:59:14|1355.78
15:59:15|1355.78
15:59:16|1355.78
15:59:17|1355.78
15:59:18|1355.87
15:59:20|1355.86
15:59:21|1355.7
15:59:22|1355.7
15:59:22|1355.5
15:59:24|1355.7
15:59:24|1355.46
15:59:26|1355.46
15:59:27|1355.42
15:59:28|1355.38
15:59:30|1355.38
15:59:30|1355.38
15:59:31|1355.38
15:59:32|1355.38
15:59:33|1355.38
15:59:34|1355.38
15:59:35|1355.38
15:59:36|1355.02
15:59:37|1355.
15:59:39|1354.32
15:59:40|1354.32
15:59:41|1354.32
15:59:42|1354.32
15:59:43|1354.32
15:59:44|1354.32
15:59:45|1354.3
15:59:46|1354.3
15:59:46|1353.68
15:59:47|1353.68
15:59:48|1353.21
15:59:49|1353.21
15:59:51|1353.58
15:59:52|1353.58
15:59:52|1353.81
15:59:55|1353.78
15:59:55|1353.78
15:59:56|1353.78
15:59:57|1354.08
15:59:58|1354.08
15:59:59|1354.08
16:00:00|1354.08
16:00:01|1354.08
16:00:03|1354.08
16:00:05|1353.84
16:00:06|1354.12
16:00:08|1353.92
16:00:08|1353.92
16:00:10|1353.92
16:00:11|1353.92
16:00:11|1353.67
16:00:13|1353.05
16:00:14|1353.05
16:00:16|1353.47
16:00:16|1353.47
16:00:17|1353.66
16:00:19|1353.67
16:00:20|1354.29
16:00:20|1354.29
16:00:21|1353.83
16:00:22|1353.79
16:00:23|1353.79
16:00:24|1353.67
16:00:25|1353.87
16:00:26|1353.88
16:00:28|1353.88
16:00:29|1354.48
16:00:31|1354.77
16:00:32|1354.77
16:00:32|1353.6
16:00:34|1353.6
16:00:34|1353.6
16:00:35|1353.6
16:00:37|1353.6
16:00:38|1353.6
16:00:39|1353.6
16:00:40|1353.6
16:00:41|1353.6
16:00:42|1353.95
16:00:43|1353.95
16:00:44|1353.95
16:00:45|1353.59
16:00:46|1353.59
16:00:47|1353.59
16:00:48|1353.59
16:00:49|1353.59
16:00:50|1353.53
16:00:51|1353.53
16:00:52|1353.53
16:00:53|1353.53
16:00:54|1352.91
16:00:55|1352.91
16:00:56|1353.09
16:00:57|1353.27
16:00:58|1353.27
16:00:59|1353.27
16:01:00|1353.27
16:01:01|1353.27
16:01:02|1353.27
16:01:03|1353.31
16:01:04|1353.31
16:01:06|1353.31
16:01:07|1354.45
16:01:09|1354.42
16:01:09|1354.42
16:01:11|1354.9
16:01:13|1356.27
16:01:13|1356.27
16:01:14|1357.16
16:01:16|1357.16
16:01:17|1357.16
16:01:18|1356.8
16:01:19|1356.8
16:01:20|1356.8
16:01:22|1356.8
16:01:22|1356.8
16:01:23|1356.8
16:01:24|1356.61
16:01:25|1356.94
16:01:26|1356.94
16:01:27|1356.91
16:01:28|1356.91
16:01:29|1356.91
16:01:30|1356.91
16:01:31|1356.91
16:01:32|1356.91
16:01:33|1356.47
16:01:34|1356.47
16:01:35|1356.47
16:01:36|1356.21
16:01:37|1356.21
16:01:38|1356.21
16:01:39|1356.21
16:01:41|1356.73
16:01:41|1356.73
16:01:42|1356.73
16:01:43|1356.73
16:01:44|1356.73
16:01:45|1356.73
16:01:46|1356.73
16:01:47|1356.73
16:01:49|1356.73
16:01:50|1356.73
16:01:51|1356.73
16:01:52|1356.73
16:01:53|1356.73
16:01:54|1357.14
16:01:55|1357.22
16:01:56|1357.22
16:01:57|1357.22
16:01:58|1357.22
16:01:59|1357.22
16:02:00|1357.22
16:02:01|1357.22
16:02:02|1357.22
16:02:03|1357.22
16:02:04|1357.18
16:02:05|1357.18
16:02:06|1356.5
16:02:08|1357.97
16:02:09|1358.28
16:02:09|1358.28
16:02:11|1358.06
16:02:12|1358.06
16:02:13|1357.71
16:02:14|1357.71
16:02:15|1357.34
16:02:16|1357.19
16:02:17|1357.39
16:02:18|1357.1
16:02:20|1356.51
16:02:20|1356.51
16:02:21|1356.51
16:02:22|1356.3
16:02:23|1355.75
16:02:24|1355.75
16:02:25|1355.75
16:02:26|1355.75
16:02:27|1356.22
16:02:28|1356.08
16:02:29|1356.24
16:02:31|1356.77
16:02:31|1356.77
16:02:32|1356.77
16:02:33|1356.77
16:02:34|1356.24
16:02:35|1356.24
16:02:36|1356.24
16:02:37|1356.21
16:02:38|1356.22
16:02:39|1356.68
16:02:40|1356.68
16:02:41|1356.68
16:02:42|1356.68
16:02:43|1356.68
16:02:44|1356.43
16:02:45|1356.63
16:02:46|1356.63
16:02:47|1356.63
16:02:48|1356.63
16:02:49|1356.65
16:02:50|1356.65
16:02:51|1357.26
16:02:52|1357.26
16:02:53|1357.26
16:02:54|1357.26
16:02:55|1357.77
16:02:56|1357.77
16:02:57|1357.77
16:02:58|1357.7
16:02:59|1358.22
16:03:00|1357.99
16:03:01|1357.99
16:03:02|1357.99
16:03:04|1357.98
16:03:04|1357.72
16:03:06|1357.72
16:03:07|1357.72
16:03:08|1358.25
16:03:09|1358.25
16:03:10|1358.33
16:03:11|1358.4
16:03:12|1358.46
16:03:13|1358.46
16:03:14|1358.41
16:03:15|1358.41
16:03:16|1358.18
16:03:17|1357.82
16:03:18|1357.82
16:03:20|1358.23
16:03:20|1358.23
16:03:21|1358.23
16:03:22|1358.23
16:03:23|1358.04
16:03:24|1358.04
16:03:25|1357.22
16:03:26|1356.77
16:03:27|1356.77
16:03:28|1356.77
16:03:29|1356.77
16:03:30|1356.77
16:03:32|1356.77
16:03:32|1357.02
16:03:33|1357.02
16:03:34|1354.83
16:03:35|1354.41
16:03:37|1353.46
16:03:38|1353.46
16:03:38|1353.46
16:03:40|1353.46
16:03:41|1353.83
16:03:42|1354.05
16:03:43|1354.05
16:03:44|1354.05
16:03:45|1354.05
16:03:47|1353.9
16:03:47|1353.9
16:03:48|1353.9
16:03:49|1353.9
16:03:50|1353.9
16:03:51|1353.96
16:03:52|1353.96
16:03:54|1354.89
16:03:54|1354.65
16:03:56|1354.65
16:03:57|1354.65
16:03:57|1354.65
16:03:58|1354.65
16:04:00|1354.65
16:04:00|1353.95
16:04:01|1354.12
16:04:02|1354.12
16:04:04|1354.12
16:04:05|1354.12
16:04:06|1354.12
16:04:07|1354.09
16:04:07|1354.4
16:04:08|1354.4
16:04:09|1354.4
16:04:12|1354.4
16:04:13|1354.42
16:04:15|1354.42
16:04:15|1354.42
16:04:16|1354.42
16:04:18|1354.42
16:04:18|1354.42
16:04:21|1354.42
16:04:21|1354.42
16:04:23|1355.64
16:04:24|1355.64
16:04:24|1355.64
16:04:26|1355.64
16:04:27|1355.09
16:04:27|1355.09
16:04:28|1355.09
16:04:29|1355.23
16:04:31|1355.23
16:04:33|1355.29
16:04:33|1355.44
16:04:34|1355.44
16:04:36|1355.44
16:04:36|1355.43
16:04:37|1355.43
16:04:39|1355.43
16:04:40|1355.64
16:04:41|1355.64
16:04:42|1355.64
16:04:43|1355.64
16:04:44|1355.64
16:04:45|1355.64
16:04:45|1355.64
16:04:47|1355.64
16:04:48|1356.42
16:04:50|1356.42
16:04:50|1356.42
16:04:51|1356.66
16:04:52|1356.66
16:04:53|1356.66
16:04:54|1357.01
16:04:55|1357.01
16:04:57|1356.99
16:04:57|1356.84
16:04:59|1356.65
16:05:00|1356.65
16:05:00|1355.93
16:05:01|1356.64
16:05:03|1356.64
16:05:03|1356.64
16:05:05|1356.64
16:05:05|1356.64
16:05:06|1356.77
16:05:07|1357.06
16:05:10|1357.77
16:05:11|1358.1
16:05:12|1358.1
16:05:12|1358.1
16:05:15|1358.42
16:05:16|1357.95
16:05:16|1358.05
16:05:18|1358.08
16:05:18|1358.08
16:05:19|1358.08
16:05:21|1358.33
16:05:22|1358.33
16:05:23|1358.33
16:05:25|1357.58
16:05:26|1358.18
16:05:27|1358.16
16:05:27|1358.16
16:05:29|1358.21
16:05:30|1358.27
16:05:31|1358.27
16:05:32|1358.27
16:05:34|1358.2
16:05:34|1358.27
16:05:35|1358.36
16:05:37|1358.42
16:05:37|1358.42
16:05:39|1358.28
16:05:40|1358.44
16:05:40|1358.58
16:05:41|1359.39
16:05:43|1359.39
16:05:43|1359.11
16:05:45|1359.11
16:05:46|1358.56
16:05:47|1358.56
16:05:48|1358.37
16:05:49|1359.03
16:05:49|1359.03
16:05:51|1359.06
16:05:51|1359.06
16:05:52|1359.04
16:05:54|1359.04
16:05:54|1359.04
16:05:56|1359.04
16:05:56|1359.04
16:05:57|1358.8
16:05:58|1358.27
16:05:59|1358.27
16:06:01|1358.19
16:06:01|1358.45
16:06:02|1358.45
16:06:04|1358.45
16:06:05|1358.45
16:06:05|1358.45
16:06:07|1358.45
16:06:07|1358.5
16:06:09|1358.45
16:06:10|1358.51
16:06:10|1358.51
16:06:12|1358.51
16:06:13|1358.51
16:06:15|1358.51
16:06:15|1358.51
16:06:17|1358.51
16:06:18|1357.99
16:06:19|1357.99
16:06:20|1357.99
16:06:21|1357.99
16:06:22|1357.99
16:06:24|1357.99
16:06:25|1357.99
16:06:25|1357.32
16:06:27|1357.32
16:06:27|1357.32
16:06:28|1357.32
16:06:30|1357.32
16:06:30|1357.32
16:06:32|1357.47
16:06:33|1357.47
16:06:34|1357.29
16:06:34|1357.1
16:06:36|1357.1
16:06:37|1356.92
16:06:37|1357.01
16:06:39|1357.01
16:06:40|1357.01
16:06:40|1356.96
16:06:42|1356.96
16:06:42|1356.96
16:06:43|1357.57
16:06:45|1357.57
16:06:46|1357.57
16:06:47|1357.57
16:06:47|1357.66
16:06:49|1357.92
16:06:50|1357.92
16:06:51|1357.92
16:06:52|1357.92
16:06:52|1357.92
16:06:53|1358.29
16:06:55|1358.29
16:06:56|1358.12
16:06:57|1358.12
16:06:58|1357.74
16:06:59|1357.74
16:07:01|1357.74
16:07:01|1358.27
16:07:02|1358.27
16:07:03|1358.22
16:07:05|1358.22
16:07:05|1358.22
16:07:07|1358.22
16:07:07|1358.22
16:07:08|1358.09
16:07:09|1357.77
16:07:10|1357.77
16:07:12|1357.77
16:07:13|1357.77
16:07:14|1357.77
16:07:15|1357.77
16:07:16|1357.77
16:07:17|1357.77
16:07:19|1357.74
16:07:20|1357.74
16:07:21|1357.68
16:07:22|1357.68
16:07:23|1357.62
16:07:25|1357.62
16:07:26|1357.62
16:07:27|1357.62
16:07:28|1357.62
16:07:29|1358.38
16:07:30|1358.38
16:07:31|1358.26
16:07:33|1358.07
16:07:34|1358.07
16:07:35|1358.07
16:07:35|1358.07
16:07:37|1358.07
16:07:37|1358.07
16:07:38|1358.07
16:07:39|1358.05
16:07:41|1358.05
16:07:41|1358.05
16:07:43|1357.85
16:07:44|1357.84
16:07:45|1357.29
16:07:45|1357.17
16:07:47|1357.17
16:07:48|1357.17
16:07:49|1357.17
16:07:50|1357.17
16:07:51|1356.74
16:07:52|1356.74
16:07:53|1356.74
16:07:54|1356.74
16:07:55|1356.74
16:07:56|1356.74
16:07:57|1357.49
16:07:58|1357.42
16:07:59|1357.28
16:08:00|1357.28
16:08:01|1357.28
16:08:02|1357.28
16:08:03|1357.09
16:08:04|1357.09
16:08:06|1357.09
16:08:06|1357.09
16:08:07|1357.09
16:08:08|1357.09
16:08:10|1356.76
16:08:10|1357.6
16:08:12|1357.6
16:08:12|1357.39
16:08:13|1357.31
16:08:14|1356.25
16:08:16|1355.58
16:08:18|1355.64
16:08:18|1355.64
16:08:20|1355.64
16:08:21|1355.64
16:08:24|1355.64
16:08:24|1355.64
16:08:25|1355.64
16:08:26|1355.64
16:08:28|1355.67
16:08:29|1355.67
16:08:30|1355.67
16:08:31|1355.48
16:08:32|1355.48
16:08:33|1355.48
16:08:34|1355.48
16:08:35|1355.86
16:08:36|1355.86
16:08:37|1355.86
16:08:38|1355.86
16:08:39|1355.86
16:08:40|1356.35
16:08:41|1356.35
16:08:42|1356.35
16:08:43|1356.35
16:08:44|1356.35
16:08:45|1356.27
16:08:46|1356.27
16:08:47|1356.27
16:08:48|1356.27
16:08:49|1357.02
16:08:50|1357.02
16:08:51|1357.02
16:08:52|1357.02
16:08:53|1357.02
16:08:54|1356.18
16:08:55|1356.18
16:08:56|1356.18
16:08:57|1356.56
16:08:58|1356.56
16:08:59|1356.56
16:09:00|1356.56
16:09:02|1356.32
16:09:02|1356.39
16:09:03|1356.39
16:09:04|1356.39
16:09:05|1356.37
16:09:06|1356.37
16:09:07|1356.5
16:09:08|1356.59
16:09:09|1356.59
16:09:10|1356.59
16:09:11|1356.59
16:09:12|1356.59
16:09:14|1356.59
16:09:15|1356.59
16:09:15|1356.05
16:09:17|1355.66
16:09:18|1355.66
16:09:19|1355.66
16:09:20|1355.66
16:09:21|1355.66
16:09:23|1355.88
16:09:23|1355.88
16:09:24|1356.34
16:09:26|1356.34
16:09:26|1356.34
16:09:27|1356.34
16:09:29|1356.34
16:09:30|1356.34
16:09:31|1356.34
16:09:31|1356.71
16:09:32|1356.71
16:09:33|1356.21
16:09:35|1356.21
16:09:35|1356.93
16:09:37|1356.93
16:09:38|1356.93
16:09:39|1356.93
16:09:40|1356.93
16:09:41|1356.65
16:09:43|1356.38
16:09:43|1356.38
16:09:44|1356.38
16:09:45|1356.38
16:09:46|1356.38
16:09:47|1356.38
16:09:48|1356.38
16:09:49|1357.07
16:09:50|1357.07
16:09:51|1357.5
16:09:52|1357.5
16:09:53|1357.5
16:09:54|1357.5
16:09:55|1357.5
16:09:56|1357.43
16:09:58|1357.43
16:09:59|1357.43
16:10:00|1357.81
16:10:01|1357.81
16:10:03|1357.81
16:10:03|1357.81
16:10:04|1357.81
16:10:05|1357.81
16:10:06|1357.81
16:10:07|1357.81
16:10:08|1357.81
16:10:09|1358.25
16:10:10|1358.25
16:10:11|1358.25
16:10:12|1358.25
16:10:13|1358.25
16:10:15|1358.25
16:10:17|1357.77
16:10:18|1357.76
16:10:19|1357.76
16:10:20|1357.29
16:10:21|1357.35
16:10:22|1357.35
16:10:24|1357.35
16:10:24|1357.35
16:10:25|1357.35
16:10:27|1357.35
16:10:28|1357.35
16:10:29|1358.23
16:10:30|1358.23
16:10:30|1358.23
16:10:32|1358.23
16:10:33|1358.23
16:10:35|1358.23
16:10:36|1358.23
16:10:37|1358.23
16:10:38|1358.23
16:10:38|1358.23
16:10:40|1358.23
16:10:40|1358.23
16:10:42|1358.23
16:10:43|1358.23
16:10:44|1358.23
16:10:45|1358.23
16:10:46|1358.23
16:10:47|1357.81
16:10:47|1357.81
16:10:48|1357.81
16:10:49|1357.81
16:10:51|1357.81
16:10:52|1357.7
16:10:53|1357.7
16:10:55|1357.7
16:10:56|1357.7
16:10:57|1357.7
16:10:58|1357.66
16:10:58|1357.66
16:10:59|1357.54
16:11:00|1357.54
16:11:02|1357.38
16:11:02|1357.38
16:11:03|1357.38
16:11:04|1357.33
16:11:05|1357.33
16:11:07|1357.61
16:11:07|1357.61
16:11:08|1357.61
16:11:09|1357.61
16:11:10|1358.24
16:11:11|1358.12
16:11:13|1358.12
16:11:14|1358.12
16:11:14|1358.12
16:11:16|1358.12
16:11:17|1358.12
16:11:18|1358.12
16:11:20|1358.12
16:11:20|1358.12
16:11:22|1358.12
16:11:23|1358.12
16:11:24|1358.12
16:11:25|1357.9
16:11:26|1357.9
16:11:27|1357.9
16:11:29|1357.44
16:11:30|1357.44
16:11:30|1357.44
16:11:31|1358.15
16:11:32|1358.19
16:11:33|1358.19
16:11:35|1358.19
16:11:35|1358.19
16:11:37|1358.19
16:11:38|1358.19
16:11:39|1358.19
16:11:40|1358.21
16:11:41|1358.21
16:11:42|1358.21
16:11:43|1358.21
16:11:44|1358.21
16:11:45|1358.21
16:11:46|1358.21
16:11:47|1358.21
16:11:48|1358.21
16:11:49|1358.21
16:11:50|1358.21
16:11:51|1358.21
16:11:52|1358.21
16:11:53|1358.21
16:11:54|1358.21
16:11:55|1358.21
16:11:56|1358.21
16:11:57|1358.21
16:11:58|1358.21
16:11:59|1358.21
16:12:00|1357.82
16:12:01|1358.11
16:12:02|1358.11
16:12:03|1358.11
16:12:04|1358.19
16:12:05|1357.88
16:12:06|1357.88
16:12:07|1357.88
16:12:08|1357.88
16:12:09|1357.46
16:12:10|1357.63
16:12:11|1357.63
16:12:12|1357.63
16:12:13|1357.63
16:12:14|1357.63
16:12:15|1357.63
16:12:16|1357.63
16:12:17|1357.63
16:12:18|1357.63
16:12:19|1357.63
16:12:20|1358.
16:12:21|1358.
16:12:22|1358.21
16:12:23|1358.21
16:12:24|1358.21
16:12:25|1358.21
16:12:27|1358.25
16:12:28|1357.86
16:12:28|1357.86
16:12:30|1358.61
16:12:31|1358.61
16:12:32|1358.97
16:12:34|1358.96
16:12:34|1359.34
16:12:35|1359.34
16:12:37|1359.34
16:12:39|1359.34
16:12:40|1359.34
16:12:40|1359.34
16:12:41|1359.34
16:12:42|1359.34
16:12:44|1359.34
16:12:44|1359.34
16:12:45|1359.06
16:12:47|1359.06
16:12:47|1359.06
16:12:49|1359.06
16:12:49|1359.06
16:12:50|1359.06
16:12:51|1359.06
16:12:53|1359.06
16:12:54|1359.06
16:12:54|1359.06
16:12:56|1359.01
16:12:57|1359.01
16:12:57|1359.24
16:12:58|1359.24
16:13:00|1359.24
16:13:01|1359.24
16:13:01|1359.24
16:13:03|1359.24
16:13:04|1359.24
16:13:05|1359.24
16:13:06|1359.24
16:13:06|1359.72
16:13:07|1359.72
16:13:08|1359.72
16:13:09|1359.72
16:13:11|1359.72
16:13:11|1359.72
16:13:12|1359.72
16:13:13|1358.41
16:13:14|1358.36
16:13:15|1358.64
16:13:16|1358.64
16:13:18|1358.72
16:13:20|1358.72
16:13:21|1358.72
16:13:22|1359.44
16:13:23|1358.96
16:13:24|1358.96
16:13:25|1358.96
16:13:26|1358.56
16:13:27|1358.56
16:13:28|1358.56
16:13:29|1358.56
16:13:30|1358.56
16:13:31|1358.56
16:13:32|1359.42
16:13:33|1359.42
16:13:35|1359.42
16:13:35|1359.42
16:13:37|1359.08
16:13:37|1359.08
16:13:38|1359.51
16:13:39|1359.51
16:13:41|1359.51
16:13:42|1359.4
16:13:43|1359.4
16:13:43|1359.4
16:13:44|1359.4
16:13:45|1359.4
16:13:46|1359.4
16:13:47|1359.4
16:13:48|1359.4
16:13:49|1359.4
16:13:51|1359.4
16:13:51|1359.4
16:13:52|1359.13
16:13:53|1359.13
16:13:54|1359.13
16:13:55|1359.13
16:13:56|1359.13
16:13:57|1359.13
16:13:58|1359.13
16:14:00|1359.13
16:14:00|1359.13
16:14:02|1359.13
16:14:02|1359.13
16:14:03|1359.13
16:14:05|1359.13
16:14:06|1359.13
16:14:06|1359.13
16:14:08|1359.13
16:14:08|1358.38
16:14:10|1358.38
16:14:11|1358.38
16:14:12|1358.38
16:14:14|1358.38
16:14:14|1358.38
16:14:15|1358.38
16:14:16|1358.38
16:14:17|1358.54
16:14:18|1358.54
16:14:19|1358.54
16:14:20|1358.54
16:14:21|1357.91
16:14:22|1357.77
16:14:23|1357.77
16:14:24|1357.77
16:14:25|1357.23
16:14:27|1356.59
16:14:28|1357.21
16:14:29|1357.21
16:14:30|1357.23
16:14:32|1357.48
16:14:32|1357.48
16:14:33|1358.07
16:14:34|1358.07
16:14:35|1358.07
16:14:36|1357.55
16:14:37|1357.55
16:14:38|1357.55
16:14:39|1357.55
16:14:40|1357.55
16:14:41|1357.55
16:14:42|1357.69
16:14:43|1357.69
16:14:44|1357.99
16:14:45|1357.99
16:14:46|1357.99
16:14:47|1357.99
16:14:48|1357.99
16:14:49|1357.99
16:14:50|1357.99
16:14:51|1357.95
16:14:52|1357.95
16:14:53|1357.95
16:14:54|1358.16
16:14:56|1358.16
16:14:56|1358.16
16:14:57|1358.16
16:14:58|1358.25
16:14:59|1358.56
16:15:00|1358.56
16:15:01|1358.56
16:15:02|1358.56
16:15:03|1358.56
16:15:04|1358.56
16:15:05|1358.28
16:15:07|1358.28
16:15:08|1358.28
16:15:09|1358.28
16:15:09|1358.28
16:15:10|1358.09
16:15:12|1358.14
16:15:13|1358.33
16:15:14|1358.93
16:15:15|1358.84
16:15:15|1358.84
16:15:17|1358.84
16:15:18|1358.84
16:15:19|1358.84
16:15:20|1358.65
16:15:21|1358.65
16:15:22|1359.07
16:15:24|1359.07
16:15:25|1359.07
16:15:26|1359.07
16:15:27|1359.07
16:15:28|1359.07
16:15:29|1359.07
16:15:30|1358.98
16:15:32|1359.07
16:15:32|1359.07
16:15:33|1359.07
16:15:34|1359.07
16:15:35|1359.07
16:15:36|1359.07
16:15:37|1359.07
16:15:38|1359.11
16:15:39|1359.11
16:15:40|1359.11
16:15:41|1359.11
16:15:42|1359.11
16:15:43|1359.11
16:15:44|1359.11
16:15:45|1359.11
16:15:46|1359.35
16:15:47|1359.
16:15:48|1359.
16:15:49|1359.
16:15:50|1359.
16:15:51|1359.
16:15:53|1359.
16:15:54|1359.
16:15:55|1359.
16:15:56|1359.
16:15:57|1359.
16:15:58|1359.
16:15:59|1359.
16:16:00|1359.
16:16:00|1359.28
16:16:02|1359.28
16:16:03|1359.13
16:16:04|1359.13
16:16:05|1359.13
16:16:06|1359.13
16:16:07|1359.13
16:16:07|1359.42
16:16:09|1359.42
16:16:09|1359.42
16:16:10|1359.42
16:16:12|1359.42
16:16:13|1359.27
16:16:14|1359.27
16:16:15|1359.27
16:16:16|1359.29
16:16:17|1359.29
16:16:18|1359.29
16:16:18|1359.29
16:16:20|1359.29
16:16:22|1359.29
16:16:22|1359.29
16:16:23|1359.29
16:16:25|1359.29
16:16:25|1359.29
16:16:28|1359.17
16:16:28|1359.17
16:16:29|1359.4
16:16:30|1359.47
16:16:32|1359.47
16:16:33|1359.47
16:16:33|1359.47
16:16:35|1359.47
16:16:35|1359.47
16:16:36|1359.47
16:16:37|1359.47
16:16:40|1359.83
16:16:40|1360.
16:16:42|1360.05
16:16:43|1360.13
16:16:44|1360.13
16:16:45|1360.13
16:16:46|1360.13
16:16:47|1360.13
16:16:49|1359.31
16:16:49|1359.31
16:16:50|1359.31
16:16:51|1359.69
16:16:52|1359.69
16:16:53|1359.84
16:16:54|1359.84
16:16:55|1359.87
16:16:56|1359.6
16:16:57|1359.54
16:16:58|1359.58
16:16:59|1359.58
16:17:01|1359.58
16:17:02|1359.58
16:17:02|1359.86
16:17:04|1359.43
16:17:05|1359.43
16:17:06|1359.43
16:17:07|1359.43
16:17:08|1359.63
16:17:08|1359.63
16:17:09|1359.8
16:17:11|1359.8
16:17:12|1359.88
16:17:13|1359.85
16:17:13|1359.85
16:17:15|1359.81
16:17:16|1359.81
16:17:16|1359.74
16:17:18|1359.61
16:17:19|1359.61
16:17:20|1359.37
16:17:22|1359.41
16:17:23|1359.3
16:17:24|1359.3
16:17:26|1359.44
16:17:26|1359.31
16:17:27|1359.31
16:17:28|1359.31
16:17:29|1359.31
16:17:31|1359.52
16:17:32|1359.52
16:17:33|1359.52
16:17:35|1359.52
16:17:36|1359.67
16:17:37|1359.67
16:17:38|1359.67
16:17:38|1359.89
16:17:40|1360.15
16:17:41|1359.98
16:17:42|1359.98
16:17:43|1359.98
16:17:44|1359.98
16:17:45|1359.98
16:17:47|1359.98
16:17:48|1359.98
16:17:49|1359.98
16:17:50|1359.98
16:17:51|1359.98
16:17:52|1359.98
16:17:53|1359.98
16:17:53|1359.98
16:17:55|1359.98
16:17:56|1359.98
16:17:57|1359.98
16:17:57|1359.89
16:17:59|1359.89
16:18:00|1359.89
16:18:01|1359.89
16:18:02|1359.89
16:18:03|1359.89
16:18:04|1359.89
16:18:05|1359.89
16:18:06|1359.89
16:18:08|1359.75
16:18:08|1359.75
16:18:10|1359.75
16:18:11|1359.75
16:18:11|1359.75
16:18:12|1359.75
16:18:14|1359.75
16:18:14|1359.69
16:18:15|1359.69
16:18:16|1359.35
16:18:18|1359.35
16:18:19|1359.35
16:18:20|1359.35
16:18:21|1359.29
16:18:22|1359.29
16:18:23|1359.01
16:18:24|1358.76
16:18:25|1358.76
16:18:26|1358.57
16:18:27|1358.57
16:18:28|1358.57
16:18:30|1358.57
16:18:31|1358.57
16:18:32|1358.57
16:18:33|1358.61
16:18:34|1358.62
16:18:35|1358.62
16:18:37|1358.62
16:18:37|1358.62
16:18:38|1358.62
16:18:39|1358.62
16:18:41|1358.62
16:18:42|1358.62
16:18:42|1358.62
16:18:43|1358.62
16:18:45|1358.65
16:18:46|1358.75
16:18:47|1358.75
16:18:48|1358.75
16:18:49|1358.75
16:18:51|1359.12
16:18:52|1359.42
16:18:53|1359.51
16:18:53|1359.51
16:18:54|1359.51
16:18:55|1359.51
16:18:56|1359.51
16:18:57|1359.51
16:18:58|1359.51
16:19:00|1359.51
16:19:00|1359.05
16:19:01|1359.05
16:19:03|1359.13
16:19:03|1359.13
16:19:05|1358.77
16:19:05|1358.77
16:19:07|1358.46
16:19:08|1358.46
16:19:08|1358.46
16:19:09|1358.37
16:19:10|1358.37
16:19:12|1358.07
16:19:12|1357.88
16:19:13|1357.88
16:19:14|1357.88
16:19:15|1357.88
16:19:16|1357.88
16:19:17|1357.97
16:19:19|1357.97
16:19:19|1357.97
16:19:20|1357.97
16:19:22|1357.97
16:19:22|1357.97
16:19:23|1358.23
16:19:25|1358.23
16:19:26|1358.23
16:19:27|1358.23
16:19:29|1358.23
16:19:30|1358.23
16:19:30|1358.23
16:19:32|1357.96
16:19:34|1357.96
16:19:35|1357.96
16:19:35|1357.96
16:19:36|1358.01
16:19:37|1358.01
16:19:39|1358.01
16:19:39|1358.01
16:19:40|1358.1
16:19:41|1358.1
16:19:42|1358.1
16:19:44|1358.1
16:19:44|1358.1
16:19:46|1358.1
16:19:46|1358.1
16:19:47|1358.1
16:19:49|1358.1
16:19:50|1358.1
16:19:51|1358.1
16:19:52|1358.1
16:19:53|1358.1
16:19:55|1358.13
16:19:56|1358.13
16:19:57|1358.13
16:19:57|1358.13
16:19:58|1358.13
16:20:00|1358.13
16:20:01|1357.63
16:20:01|1357.63
16:20:02|1357.63
16:20:04|1357.63
16:20:05|1357.63
16:20:05|1357.42
16:20:06|1357.42
16:20:07|1357.63
16:20:09|1358.04
16:20:09|1357.71
16:20:11|1357.71
16:20:12|1357.71
16:20:13|1357.71
16:20:14|1357.71
16:20:15|1357.71
16:20:16|1357.71
16:20:17|1357.72
16:20:18|1357.72
16:20:19|1357.41
16:20:20|1357.41
16:20:22|1357.41
16:20:22|1357.41
16:20:24|1356.9
16:20:25|1356.16
16:20:25|1356.16
16:20:27|1355.97
16:20:29|1355.61
16:20:30|1354.88
16:20:31|1354.88
16:20:32|1354.94
16:20:33|1354.93
16:20:35|1354.93
16:20:36|1354.93
16:20:37|1355.05
16:20:38|1355.05
16:20:39|1355.05
16:20:40|1355.05
16:20:41|1355.04
16:20:42|1355.04
16:20:43|1355.04
16:20:44|1355.04
16:20:45|1355.04
16:20:46|1355.04
16:20:47|1355.04
16:20:48|1355.04
16:20:49|1355.04
16:20:50|1355.04
16:20:51|1355.04
16:20:52|1355.04
16:20:53|1355.04
16:20:54|1355.58
16:20:55|1355.58
16:20:56|1355.58
16:20:57|1355.58
16:20:58|1355.93
16:20:59|1355.93
16:21:00|1355.93
16:21:01|1356.06
16:21:02|1356.06
16:21:03|1356.06
16:21:04|1356.06
16:21:05|1356.06
16:21:06|1355.12
16:21:07|1355.12
16:21:08|1355.12
16:21:10|1355.22
16:21:10|1355.22
16:21:12|1355.21
16:21:12|1355.01
16:21:13|1355.01
16:21:14|1355.01
16:21:15|1355.01
16:21:17|1355.01
16:21:17|1355.01
16:21:18|1355.01
16:21:19|1355.12
16:21:20|1354.38
16:21:21|1354.38
16:21:23|1354.38
16:21:24|1354.38
16:21:25|1354.38
16:21:26|1354.3
16:21:28|1354.3
16:21:29|1354.3
16:21:30|1354.3
16:21:31|1354.3
16:21:32|1354.3
16:21:32|1354.6
16:21:34|1354.68
16:21:35|1354.68
16:21:35|1354.68
16:21:37|1354.68
16:21:38|1355.01
16:21:39|1355.01
16:21:41|1354.95
16:21:42|1354.95
16:21:43|1354.95
16:21:44|1355.22
16:21:44|1355.22
16:21:46|1355.22
16:21:46|1355.22
16:21:47|1355.22
16:21:48|1355.35
16:21:50|1355.7
16:21:51|1355.7
16:21:52|1355.7
16:21:53|1355.67
16:21:54|1355.37
16:21:55|1355.37
16:21:56|1355.69
16:21:57|1355.69
16:21:58|1355.69
16:21:59|1355.69
16:22:00|1355.43
16:22:01|1355.43
16:22:02|1355.89
16:22:04|1355.89
16:22:05|1355.89
16:22:06|1355.89
16:22:06|1355.89
16:22:08|1355.89
16:22:09|1355.89
16:22:10|1355.89
16:22:11|1356.29
16:22:12|1356.29
16:22:13|1356.29
16:22:14|1356.29
16:22:15|1356.29
16:22:16|1356.29
16:22:17|1356.29
16:22:18|1356.29
16:22:19|1356.41
16:22:20|1356.41
16:22:21|1356.41
16:22:22|1356.23
16:22:23|1356.23
16:22:24|1356.23
16:22:25|1356.23
16:22:26|1356.23
16:22:28|1356.32
16:22:28|1356.32
16:22:29|1356.32
16:22:31|1356.32
16:22:31|1356.32
16:22:32|1355.7
16:22:34|1355.7
16:22:35|1355.7
16:22:36|1355.7
16:22:37|1355.7
16:22:39|1356.2
16:22:39|1356.2
16:22:40|1356.2
16:22:42|1356.42
16:22:43|1356.42
16:22:44|1356.42
16:22:45|1356.42
16:22:46|1356.42
16:22:47|1356.91
16:22:48|1356.91
16:22:49|1357.19
16:22:50|1357.19
16:22:51|1357.19
16:22:52|1357.19
16:22:53|1357.19
16:22:54|1357.19
16:22:55|1358.28
16:22:56|1358.28
16:22:57|1358.28
16:22:59|1358.06
16:22:59|1357.95
16:23:01|1358.06
16:23:02|1358.11
16:23:02|1358.11
16:23:03|1358.11
16:23:05|1357.97
16:23:05|1357.97
16:23:06|1357.97
16:23:08|1357.97
16:23:08|1357.97
16:23:10|1357.78
16:23:10|1357.78
16:23:11|1357.86
16:23:12|1357.86
16:23:14|1357.86
16:23:15|1357.86
16:23:16|1357.86
16:23:17|1357.86
16:23:18|1357.86
16:23:19|1357.86
16:23:20|1358.54
16:23:21|1358.54
16:23:22|1358.54
16:23:23|1358.54
16:23:24|1358.54
16:23:25|1358.54
16:23:26|1358.47
16:23:27|1358.47
16:23:28|1358.47
16:23:29|1358.47
16:23:30|1358.61
16:23:31|1358.61
16:23:32|1358.61
16:23:33|1358.64
16:23:35|1358.64
16:23:36|1358.64
16:23:37|1358.64
16:23:39|1358.49
16:23:40|1358.59
16:23:41|1358.59
16:23:42|1358.96
16:23:44|1358.96
16:23:45|1358.96
16:23:45|1358.96
16:23:47|1359.47
16:23:47|1359.6
16:23:48|1359.6
16:23:49|1359.56
16:23:50|1359.56
16:23:51|1359.56
16:23:53|1359.56
16:23:53|1359.41
16:23:54|1359.41
16:23:55|1359.41
16:23:56|1359.28
16:23:57|1359.28
16:23:59|1359.27
16:24:00|1359.27
16:24:00|1359.27
16:24:02|1359.27
16:24:02|1359.27
16:24:03|1359.27
16:24:05|1359.27
16:24:05|1359.8
16:24:06|1360.13
16:24:08|1360.61
16:24:09|1360.61
16:24:10|1360.66
16:24:11|1360.66
16:24:12|1360.66
16:24:13|1360.66
16:24:14|1360.66
16:24:15|1360.66
16:24:16|1360.66
16:24:17|1360.66
16:24:19|1360.66
16:24:19|1360.66
16:24:20|1360.66
16:24:21|1360.66
16:24:22|1360.66
16:24:23|1360.66
16:24:24|1360.66
16:24:26|1360.81
16:24:26|1360.78
16:24:27|1360.78
16:24:28|1360.78
16:24:29|1360.78
16:24:31|1360.52
16:24:33|1359.73
16:24:34|1359.95
16:24:35|1360.17
16:24:36|1360.17
16:24:37|1360.17
16:24:39|1360.17
16:24:39|1360.17
16:24:41|1360.28
16:24:42|1360.28
16:24:42|1359.76
16:24:44|1359.76
16:24:45|1359.76
16:24:46|1360.03
16:24:47|1360.03
16:24:48|1359.96
16:24:49|1359.77
16:24:50|1359.77
16:24:52|1359.77
16:24:52|1359.77
16:24:53|1359.77
16:24:54|1359.78
16:24:55|1359.78
16:24:56|1359.78
16:24:57|1359.78
16:24:58|1359.78
16:24:59|1359.78
16:25:00|1359.78
16:25:01|1359.78
16:25:02|1359.78
16:25:03|1359.78
16:25:04|1359.97
16:25:05|1359.97
16:25:06|1359.97
16:25:07|1359.8
16:25:08|1359.63
16:25:09|1359.63
16:25:11|1359.63
16:25:12|1359.63
16:25:12|1359.63
16:25:14|1359.63
16:25:15|1359.63
16:25:16|1359.63
16:25:17|1359.63
16:25:19|1359.4
16:25:19|1359.4
16:25:20|1359.51
16:25:21|1359.51
16:25:22|1359.51
16:25:23|1359.51
16:25:24|1359.51
16:25:25|1359.51
16:25:26|1359.51
16:25:27|1359.51
16:25:28|1359.51
16:25:30|1359.51
16:25:31|1359.51
16:25:33|1359.51
16:25:34|1359.59
16:25:35|1359.59
16:25:36|1359.59
16:25:37|1359.59
16:25:38|1359.59
16:25:39|1359.59
16:25:40|1359.59
16:25:41|1359.59
16:25:43|1359.59
16:25:43|1359.59
16:25:44|1359.59
16:25:45|1359.59
16:25:46|1359.59
16:25:48|1358.95
16:25:50|1358.78
16:25:51|1358.41
16:25:52|1358.41
16:25:53|1358.41
16:25:54|1358.41
16:25:54|1358.06
16:25:55|1358.06
16:25:56|1358.06
16:25:57|1358.51
16:25:58|1358.52
16:25:59|1358.52
16:26:01|1358.52
16:26:02|1358.5
16:26:02|1358.5
16:26:04|1358.5
16:26:05|1358.5
16:26:06|1358.5
16:26:06|1358.5
16:26:08|1358.5
16:26:08|1358.47
16:26:09|1358.55
16:26:10|1358.75
16:26:11|1358.75
16:26:12|1358.75
16:26:14|1358.75
16:26:15|1358.75
16:26:15|1358.92
16:26:17|1358.92
16:26:18|1358.92
16:26:19|1358.92
16:26:20|1359.42
16:26:20|1359.42
16:26:22|1359.42
16:26:22|1359.42
16:26:23|1359.42
16:26:24|1359.42
16:26:26|1359.42
16:26:27|1359.26
16:26:28|1359.26
16:26:28|1358.95
16:26:29|1359.27
16:26:30|1359.27
16:26:32|1359.27
16:26:34|1359.52
16:26:35|1359.52
16:26:36|1359.52
16:26:37|1359.52
16:26:38|1359.52
16:26:39|1359.53
16:26:40|1359.53
16:26:41|1359.64
16:26:43|1359.64
16:26:44|1359.64
16:26:45|1359.64
16:26:46|1359.64
16:26:46|1359.64
16:26:47|1359.64
16:26:48|1359.64
16:26:50|1359.9
16:26:51|1359.9
16:26:52|1359.9
16:26:52|1359.9
16:26:54|1359.9
16:26:54|1359.9
16:26:56|1359.9
16:26:56|1359.9
16:26:57|1359.9
16:26:58|1359.82
16:27:00|1359.82
16:27:00|1359.82
16:27:01|1359.75
16:27:03|1359.58
16:27:04|1359.76
16:27:05|1359.76
16:27:06|1359.88
16:27:07|1359.93
16:27:08|1359.93
16:27:10|1359.74
16:27:11|1359.74
16:27:11|1359.74
16:27:13|1359.75
16:27:13|1359.71
16:27:15|1359.71
16:27:15|1359.71
16:27:17|1359.71
16:27:17|1359.63
16:27:19|1359.47
16:27:19|1359.47
16:27:20|1359.47
16:27:21|1359.47
16:27:22|1359.47
16:27:24|1359.47
16:27:25|1359.47
16:27:25|1359.52
16:27:26|1359.52
16:27:27|1359.52
16:27:28|1359.52
16:27:30|1359.6
16:27:30|1359.6
16:27:32|1359.6
16:27:33|1359.6
16:27:34|1359.6
16:27:35|1359.53
16:27:36|1359.53
16:27:38|1359.69
16:27:38|1359.69
16:27:40|1360.
16:27:41|1360.
16:27:42|1360.
16:27:44|1359.99
16:27:44|1359.8
16:27:45|1359.8
16:27:46|1359.8
16:27:48|1359.8
16:27:49|1359.8
16:27:50|1359.8
16:27:50|1359.8
16:27:51|1359.45
16:27:52|1359.45
16:27:53|1359.45
16:27:54|1359.45
16:27:55|1359.5
16:27:56|1359.29
16:27:57|1359.29
16:27:59|1359.29
16:28:00|1359.29
16:28:01|1359.33
16:28:02|1359.65
16:28:03|1359.65
16:28:04|1359.65
16:28:05|1359.65
16:28:06|1359.55
16:28:07|1359.55
16:28:08|1359.55
16:28:09|1359.49
16:28:10|1359.49
16:28:11|1359.47
16:28:12|1359.47
16:28:13|1359.47
16:28:14|1359.7
16:28:16|1359.7
16:28:17|1359.87
16:28:18|1359.87
16:28:19|1360.01
16:28:20|1360.01
16:28:21|1360.01
16:28:22|1360.01
16:28:23|1360.01
16:28:24|1360.01
16:28:25|1360.01
16:28:26|1360.27
16:28:27|1360.27
16:28:28|1360.27
16:28:29|1360.27
16:28:30|1360.27
16:28:31|1360.27
16:28:32|1360.03
16:28:33|1360.03
16:28:34|1360.03
16:28:35|1360.03
16:28:36|1360.03
16:28:37|1360.03
16:28:39|1359.93
16:28:40|1359.93
16:28:40|1359.93
16:28:41|1359.93
16:28:43|1359.93
16:28:44|1359.93
16:28:45|1359.93
16:28:46|1359.93
16:28:47|1359.4
16:28:47|1359.4
16:28:49|1359.4
16:28:49|1359.26
16:28:51|1359.26
16:28:51|1359.26
16:28:53|1359.04
16:28:53|1359.04
16:28:54|1359.04
16:28:56|1359.04
16:28:56|1359.04
16:28:57|1359.08
16:28:59|1359.08
16:28:59|1359.08
16:29:00|1359.08
16:29:02|1359.08
16:29:03|1359.08
16:29:04|1359.08
16:29:05|1359.37
16:29:06|1359.37
16:29:07|1359.37
16:29:08|1359.37
16:29:09|1359.37
16:29:10|1359.37
16:29:11|1359.37
16:29:12|1359.37
16:29:13|1359.37
16:29:14|1359.37
16:29:15|1359.39
16:29:16|1359.39
16:29:17|1359.39
16:29:18|1359.49
16:29:19|1359.49
16:29:20|1359.49
16:29:21|1359.49
16:29:22|1359.49
16:29:23|1359.49
16:29:24|1359.49
16:29:25|1359.49
16:29:26|1359.49
16:29:27|1359.25
16:29:28|1359.25
16:29:29|1359.25
16:29:30|1359.05
16:29:31|1359.05
16:29:32|1359.05
16:29:33|1359.22
16:29:35|1359.22
16:29:35|1359.22
16:29:37|1359.22
16:29:38|1359.22
16:29:39|1359.22
16:29:40|1359.22
16:29:42|1359.22
16:29:42|1359.22
16:29:43|1359.22
16:29:44|1359.22
16:29:45|1359.22
16:29:46|1358.92
16:29:47|1358.91
16:29:48|1358.91
16:29:50|1359.04
16:29:50|1359.04
16:29:52|1358.93
16:29:53|1358.93
16:29:54|1358.93
16:29:55|1358.83
16:29:55|1358.96
16:29:57|1358.96
16:29:59|1358.81
16:29:59|1358.81
16:30:00|1358.51
16:30:01|1358.51
16:30:02|1358.51
16:30:04|1358.51
16:30:05|1358.51
16:30:06|1358.79
16:30:07|1358.79
16:30:09|1358.97
16:30:09|1358.97
16:30:10|1358.97
16:30:11|1358.97
16:30:13|1358.97
16:30:14|1358.97
16:30:15|1359.63
16:30:16|1359.63
16:30:17|1359.63
16:30:18|1359.63
16:30:19|1359.63
16:30:19|1359.63
16:30:21|1358.95
16:30:22|1359.26
16:30:23|1359.18
16:30:24|1359.18
16:30:26|1359.18
16:30:26|1359.18
16:30:27|1359.18
16:30:28|1359.18
16:30:29|1359.18
16:30:30|1358.89
16:30:31|1358.89
16:30:32|1358.89
16:30:33|1358.89
16:30:34|1358.89
16:30:36|1358.89
16:30:38|1358.85
16:30:38|1358.85
16:30:40|1358.32
16:30:41|1358.32
16:30:41|1358.83
16:30:42|1358.83
16:30:44|1358.83
16:30:46|1358.83
16:30:47|1358.71
16:30:48|1358.71
16:30:49|1358.7
16:30:50|1358.94
16:30:51|1358.97
16:30:52|1358.97
16:30:53|1358.97
16:30:54|1359.11
16:30:55|1359.11
16:30:55|1359.05
16:30:57|1359.07
16:30:57|1359.07
16:30:59|1359.07
16:31:00|1359.07
16:31:00|1359.07
16:31:01|1359.07
16:31:04|1358.93
16:31:04|1358.8
16:31:05|1358.97
16:31:06|1359.03
16:31:07|1359.06
16:31:08|1359.11
16:31:09|1359.11
16:31:10|1358.91
16:31:11|1359.15
16:31:12|1359.15
16:31:13|1359.15
16:31:14|1359.15
16:31:15|1359.15
16:31:16|1359.15
16:31:17|1359.15
16:31:18|1359.15
16:31:19|1359.15
16:31:20|1359.15
16:31:21|1359.15
16:31:22|1359.2
16:31:23|1359.2
16:31:24|1359.1
16:31:25|1359.1
16:31:26|1359.1
16:31:27|1359.1
16:31:28|1359.1
16:31:29|1359.1
16:31:30|1359.24
16:31:31|1359.24
16:31:32|1359.84
16:31:33|1359.84
16:31:34|1359.84
16:31:35|1359.84
16:31:36|1359.75
16:31:37|1359.75
16:31:39|1359.76
16:31:41|1359.57
16:31:41|1359.55
16:31:42|1359.55
16:31:44|1359.55
16:31:45|1359.63
16:31:46|1359.63
16:31:47|1359.63
16:31:47|1359.63
16:31:49|1359.63
16:31:50|1359.63
16:31:52|1359.63
16:31:52|1359.63
16:31:53|1359.63
16:31:54|1359.63
16:31:55|1359.96
16:31:56|1359.96
16:31:58|1359.96
16:31:59|1359.96
16:32:00|1359.96
16:32:01|1359.96
16:32:02|1359.91
16:32:02|1359.91
16:32:03|1359.91
16:32:04|1359.91
16:32:06|1360.08
16:32:06|1360.08
16:32:08|1360.08
16:32:10|1360.08
16:32:10|1360.42
16:32:11|1360.13
16:32:12|1359.8
16:32:13|1359.8
16:32:14|1359.8
16:32:15|1360.42
16:32:16|1360.42
16:32:17|1360.42
16:32:18|1360.42
16:32:19|1360.42
16:32:21|1360.42
16:32:22|1360.42
16:32:23|1360.42
16:32:24|1359.64
16:32:25|1359.64
16:32:26|1359.64
16:32:27|1359.71
16:32:28|1359.71
16:32:29|1359.71
16:32:30|1359.71
16:32:31|1360.01
16:32:32|1360.01
16:32:33|1359.76
16:32:34|1359.76
16:32:35|1359.76
16:32:36|1359.56
16:32:38|1359.56
16:32:39|1359.56
16:32:40|1359.6
16:32:41|1359.6
16:32:43|1359.1
16:32:44|1359.31
16:32:45|1359.32
16:32:46|1359.32
16:32:47|1359.38
16:32:48|1359.7
16:32:49|1359.7
16:32:50|1359.45
16:32:51|1359.69
16:32:52|1359.7
16:32:53|1359.7
16:32:54|1359.7
16:32:55|1359.7
16:32:56|1359.7
16:32:58|1359.7
16:32:59|1359.7
16:32:59|1359.7
16:33:00|1359.7
16:33:02|1359.41
16:33:03|1359.41
16:33:04|1359.41
16:33:05|1359.41
16:33:06|1359.41
16:33:07|1359.41
16:33:08|1359.63
16:33:09|1359.63
16:33:09|1359.63
16:33:11|1359.75
16:33:11|1359.75
16:33:13|1359.75
16:33:13|1359.75
16:33:14|1359.75
16:33:15|1359.75
16:33:17|1359.75
16:33:18|1359.4
16:33:19|1359.7
16:33:20|1359.7
16:33:21|1359.7
16:33:22|1359.7
16:33:23|1359.7
16:33:24|1359.7
16:33:25|1359.7
16:33:26|1359.76
16:33:27|1359.76
16:33:28|1359.76
16:33:28|1359.88
16:33:30|1359.88
16:33:31|1359.88
16:33:32|1359.88
16:33:33|1359.75
16:33:33|1359.75
16:33:35|1359.75
16:33:36|1359.75
16:33:36|1359.8
16:33:38|1359.93
16:33:39|1359.69
16:33:41|1359.69
16:33:42|1359.69
16:33:43|1359.69
16:33:43|1359.75
16:33:45|1360.12
16:33:46|1360.12
16:33:47|1360.12
16:33:48|1360.12
16:33:50|1360.12
16:33:50|1360.12
16:33:52|1360.12
16:33:53|1360.31
16:33:54|1360.31
16:33:55|1360.31
16:33:56|1360.31
16:33:57|1360.31
16:33:58|1360.31
16:33:59|1360.31
16:34:00|1360.31
16:34:01|1360.31
16:34:02|1360.31
16:34:03|1360.31
16:34:05|1360.64
16:34:05|1360.64
16:34:06|1360.64
16:34:08|1360.64
16:34:09|1360.64
16:34:10|1360.31
16:34:11|1360.31
16:34:12|1360.31
16:34:13|1360.31
16:34:14|1360.44
16:34:15|1360.46
16:34:16|1360.71
16:34:17|1360.71
16:34:18|1360.52
16:34:19|1360.52
16:34:20|1360.52
16:34:22|1360.52
16:34:22|1360.52
16:34:23|1360.52
16:34:24|1360.52
16:34:25|1360.52
16:34:26|1360.52
16:34:27|1360.52
16:34:28|1360.52
16:34:29|1360.52
16:34:30|1360.52
16:34:31|1360.52
16:34:33|1360.41
16:34:34|1360.41
16:34:34|1360.41
16:34:36|1360.41
16:34:37|1360.41
16:34:37|1360.49
16:34:39|1360.49
16:34:41|1360.49
16:34:41|1360.49
16:34:43|1360.49
16:34:45|1360.49
16:34:45|1360.49
16:34:47|1361.48
16:34:48|1361.52
16:34:50|1361.52
16:34:50|1361.52
16:34:51|1361.52
16:34:52|1361.52
16:34:53|1361.52
16:34:54|1361.52
16:34:55|1361.52
16:34:56|1361.52
16:34:57|1361.57
16:34:58|1361.57
16:34:59|1361.32
16:35:00|1361.32
16:35:01|1361.32
16:35:02|1361.32
16:35:03|1361.32
16:35:04|1361.32
16:35:05|1361.32
16:35:06|1361.32
16:35:07|1361.27
16:35:09|1361.27
16:35:10|1361.24
16:35:11|1361.15
16:35:12|1361.15
16:35:12|1361.08
16:35:14|1361.08
16:35:16|1360.88
16:35:17|1360.88
16:35:18|1360.88
16:35:18|1360.88
16:35:19|1360.96
16:35:20|1360.96
16:35:22|1360.96
16:35:23|1360.67
16:35:23|1360.72
16:35:25|1360.72
16:35:26|1360.72
16:35:26|1360.72
16:35:29|1360.72
16:35:29|1360.72
16:35:30|1360.72
16:35:31|1360.72
16:35:32|1360.72
16:35:33|1360.72
16:35:34|1360.72
16:35:35|1360.72
16:35:36|1360.71
16:35:37|1360.71
16:35:38|1360.71
16:35:40|1360.71
16:35:42|1360.71
16:35:43|1360.71
16:35:45|1360.71
16:35:45|1360.79
16:35:46|1360.79
16:35:47|1360.79
16:35:49|1360.79
16:35:50|1360.79
16:35:51|1360.79
16:35:52|1360.79
16:35:53|1360.92
16:35:53|1360.92
16:35:55|1360.92
16:35:56|1361.01
16:35:57|1361.01
16:35:58|1361.01
16:35:59|1361.01
16:36:00|1361.42
16:36:01|1361.42
16:36:02|1361.35
16:36:03|1361.28
16:36:04|1361.28
16:36:05|1361.28
16:36:06|1361.02
16:36:07|1361.02
16:36:08|1361.02
16:36:09|1361.02
16:36:09|1361.02
16:36:11|1361.63
16:36:12|1361.63
16:36:13|1361.67
16:36:14|1361.8
16:36:15|1361.8
16:36:16|1361.8
16:36:17|1361.8
16:36:18|1361.94
16:36:19|1361.94
16:36:20|1361.75
16:36:21|1361.75
16:36:22|1361.45
16:36:23|1361.45
16:36:25|1361.45
16:36:25|1361.45
16:36:26|1361.45
16:36:28|1361.84
16:36:28|1361.84
16:36:29|1361.84
16:36:30|1361.84
16:36:31|1361.84
16:36:33|1361.84
16:36:34|1361.84
16:36:35|1361.84
16:36:36|1361.84
16:36:38|1361.84
16:36:38|1361.84
16:36:40|1361.84
16:36:41|1361.84
16:36:43|1361.63
16:36:44|1361.63
16:36:45|1361.63
16:36:45|1361.63
16:36:46|1361.89
16:36:48|1361.91
16:36:49|1361.91
16:36:51|1361.91
16:36:52|1361.91
16:36:53|1361.91
16:36:54|1361.91
16:36:55|1361.91
16:36:56|1361.91
16:36:57|1361.69
16:36:58|1361.69
16:36:59|1361.69
16:37:00|1361.69
16:37:01|1361.69
16:37:02|1361.69
16:37:03|1361.74
16:37:04|1361.74
16:37:05|1361.74
16:37:06|1361.74
16:37:08|1361.74
16:37:08|1361.74
16:37:09|1361.2
16:37:10|1361.2
16:37:11|1361.2
16:37:12|1361.2
16:37:14|1361.2
16:37:15|1361.2
16:37:15|1361.2
16:37:16|1361.2
16:37:17|1361.2
16:37:19|1361.2
16:37:20|1361.2
16:37:20|1360.88
16:37:21|1360.88
16:37:22|1360.88
16:37:24|1361.28
16:37:24|1361.28
16:37:26|1361.28
16:37:27|1361.28
16:37:27|1361.28
16:37:28|1361.28
16:37:29|1361.28
16:37:30|1361.28
16:37:32|1361.34
16:37:33|1361.34
16:37:35|1361.29
16:37:36|1361.08
16:37:36|1361.15
16:37:37|1361.34
16:37:39|1361.62
16:37:39|1361.62
16:37:40|1361.62
16:37:42|1361.62
16:37:43|1361.62
16:37:44|1360.66
16:37:45|1360.66
16:37:46|1360.58
16:37:48|1360.55
16:37:49|1360.56
16:37:50|1360.57
16:37:50|1360.57
16:37:51|1360.57
16:37:53|1360.57
16:37:54|1360.99
16:37:55|1360.99
16:37:55|1360.99
16:37:57|1361.05
16:37:58|1360.97
16:37:59|1360.97
16:38:00|1360.97
16:38:01|1360.97
16:38:03|1360.29
16:38:05|1360.29
16:38:05|1360.07
16:38:06|1360.2
16:38:07|1360.2
16:38:08|1360.2
16:38:09|1360.01
16:38:10|1360.01
16:38:12|1360.01
16:38:12|1360.01
16:38:13|1360.01
16:38:14|1360.01
16:38:15|1360.01
16:38:16|1360.01
16:38:17|1360.01
16:38:18|1360.01
16:38:19|1360.01
16:38:20|1360.
16:38:21|1360.
16:38:22|1360.
16:38:23|1359.93
16:38:24|1359.7
16:38:25|1359.7
16:38:26|1359.47
16:38:27|1359.7
16:38:28|1359.7
16:38:29|1359.7
16:38:30|1359.7
16:38:31|1359.7
16:38:32|1359.7
16:38:33|1360.05
16:38:34|1360.05
16:38:35|1360.05
16:38:36|1360.05
16:38:37|1360.05
16:38:38|1360.05
16:38:39|1360.05
16:38:40|1360.05
16:38:41|1360.05
16:38:43|1360.05
16:38:45|1360.65
16:38:45|1360.84
16:38:46|1360.84
16:38:47|1360.84
16:38:48|1360.84
16:38:49|1360.84
16:38:51|1360.84
16:38:52|1360.84
16:38:53|1361.25
16:38:54|1361.25
16:38:55|1361.25
16:38:55|1361.25
16:38:58|1360.94
16:38:58|1360.94
16:38:59|1360.94
16:39:00|1360.94
16:39:01|1360.94
16:39:03|1360.94
16:39:03|1360.94
16:39:05|1360.94
16:39:06|1360.78
16:39:07|1360.78
16:39:08|1360.78
16:39:09|1360.78
16:39:10|1360.78
16:39:11|1360.78
16:39:12|1360.69
16:39:13|1360.69
16:39:14|1361.05
16:39:15|1361.05
16:39:16|1361.05
16:39:17|1360.49
16:39:18|1360.49
16:39:19|1360.49
16:39:20|1360.49
16:39:21|1360.49
16:39:22|1360.49
16:39:23|1360.49
16:39:24|1360.49
16:39:25|1360.49
16:39:26|1360.32
16:39:27|1360.32
16:39:28|1360.32
16:39:29|1360.32
16:39:30|1360.32
16:39:31|1360.32
16:39:32|1360.32
16:39:33|1360.32
16:39:34|1360.32
16:39:35|1360.32
16:39:36|1360.32
16:39:37|1360.32
16:39:39|1360.32
16:39:40|1360.32
16:39:41|1360.32
16:39:41|1360.65
16:39:43|1360.29
16:39:45|1360.29
16:39:46|1360.29
16:39:46|1360.29
16:39:48|1360.44
16:39:48|1360.44
16:39:50|1360.45
16:39:51|1360.45
16:39:52|1360.45
16:39:52|1360.88
16:39:54|1360.88
16:39:55|1360.88
16:39:57|1360.88
16:39:58|1360.88
16:39:58|1360.88
16:40:00|1360.88
16:40:01|1360.88
16:40:02|1360.88
16:40:03|1360.88
16:40:04|1360.88
16:40:05|1360.88
16:40:06|1360.59
16:40:08|1360.59
16:40:09|1360.54
16:40:10|1360.54
16:40:11|1360.54
16:40:13|1360.54
16:40:14|1360.54
16:40:14|1360.6
16:40:15|1360.6
16:40:16|1360.6
16:40:17|1360.6
16:40:18|1360.6
16:40:20|1360.6
16:40:21|1360.6
16:40:21|1360.6
16:40:22|1360.59
16:40:24|1360.6
16:40:25|1360.6
16:40:26|1360.6
16:40:27|1360.6
16:40:28|1360.59
16:40:29|1359.46
16:40:30|1359.46
16:40:32|1359.46
16:40:33|1359.46
16:40:33|1359.46
16:40:35|1359.2
16:40:35|1359.2
16:40:37|1359.2
16:40:38|1359.2
16:40:38|1359.2
16:40:39|1359.2
16:40:41|1359.2
16:40:41|1359.2
16:40:42|1359.2
16:40:43|1358.4
16:40:45|1358.4
16:40:46|1358.4
16:40:47|1358.4
16:40:49|1358.4
16:40:50|1358.4
16:40:51|1357.73
16:40:52|1357.73
16:40:53|1357.73
16:40:54|1357.73
16:40:55|1357.73
16:40:56|1357.75
16:40:57|1358.
16:40:58|1358.
16:40:59|1358.
16:41:00|1358.
16:41:01|1358.
16:41:02|1358.
16:41:03|1358.49
16:41:04|1358.49
16:41:06|1358.49
16:41:06|1358.49
16:41:07|1358.7
16:41:08|1359.24
16:41:10|1359.24
16:41:11|1359.24
16:41:12|1359.24
16:41:12|1359.24
16:41:14|1359.32
16:41:15|1359.32
16:41:15|1359.32
16:41:17|1359.32
16:41:18|1359.32
16:41:18|1359.2
16:41:20|1359.2
16:41:20|1359.2
16:41:22|1359.33
16:41:23|1359.2
16:41:23|1359.2
16:41:25|1359.2
16:41:25|1359.2
16:41:26|1359.2
16:41:28|1359.2
16:41:29|1359.2
16:41:30|1359.2
16:41:30|1359.25
16:41:32|1359.25
16:41:32|1359.25
16:41:34|1359.25
16:41:34|1360.18
16:41:35|1360.18
16:41:37|1360.18
16:41:37|1360.18
16:41:38|1360.18
16:41:40|1360.18
16:41:41|1360.18
16:41:41|1360.18
16:41:42|1360.18
16:41:43|1360.18
16:41:44|1360.18
16:41:45|1360.18
16:41:47|1360.18
16:41:49|1360.18
16:41:50|1360.18
16:41:51|1360.18
16:41:51|1360.18
16:41:52|1359.59
16:41:53|1359.59
16:41:54|1359.66
16:41:56|1359.66
16:41:57|1359.66
16:41:58|1359.66
16:41:59|1359.73
16:42:00|1359.73
16:42:01|1359.73
16:42:03|1359.73
16:42:04|1359.73
16:42:04|1359.73
16:42:06|1359.73
16:42:07|1359.73
16:42:08|1360.09
16:42:10|1360.09
16:42:11|1360.09
16:42:11|1360.09
16:42:13|1360.09
16:42:14|1360.09
16:42:15|1360.09
16:42:16|1360.09
16:42:17|1360.09
16:42:18|1360.09
16:42:19|1360.09
16:42:21|1359.99
16:42:22|1359.99
16:42:23|1359.99
16:42:24|1359.99
16:42:24|1359.94
16:42:25|1359.94
16:42:26|1359.94
16:42:28|1359.94
16:42:29|1359.94
16:42:30|1359.94
16:42:31|1360.12
16:42:32|1360.12
16:42:33|1360.12
16:42:35|1360.12
16:42:35|1360.
16:42:36|1360.
16:42:37|1360.
16:42:38|1359.82
16:42:39|1359.96
16:42:41|1359.93
16:42:41|1359.93
16:42:42|1359.93
16:42:43|1359.93
16:42:45|1359.93
16:42:46|1359.93
16:42:47|1360.
16:42:49|1360.
16:42:50|1360.
16:42:52|1360.
16:42:52|1360.
16:42:53|1359.93
16:42:55|1359.93
16:42:55|1359.93
16:42:57|1359.87
16:42:58|1359.81
16:42:59|1359.81
16:43:00|1359.81
16:43:01|1359.68
16:43:02|1359.68
16:43:04|1359.39
16:43:05|1359.33
16:43:05|1359.33
16:43:06|1359.18
16:43:07|1359.25
16:43:09|1359.25
16:43:09|1359.25
16:43:10|1359.25
16:43:12|1359.24
16:43:12|1359.24
16:43:13|1359.58
16:43:15|1359.58
16:43:16|1359.58
16:43:17|1359.58
16:43:18|1359.58
16:43:19|1359.58
16:43:20|1359.94
16:43:21|1359.94
16:43:22|1359.94
16:43:23|1360.16
16:43:24|1360.16
16:43:25|1360.16
16:43:27|1360.16
16:43:27|1359.89
16:43:29|1359.89
16:43:29|1360.1
16:43:31|1360.1
16:43:32|1360.17
16:43:32|1360.21
16:43:34|1360.21
16:43:34|1360.21
16:43:35|1360.54
16:43:36|1360.54
16:43:38|1360.81
16:43:38|1360.81
16:43:39|1360.94
16:43:40|1361.28
16:43:42|1361.28
16:43:42|1361.28
16:43:43|1361.28
16:43:44|1361.28
16:43:45|1361.28
16:43:46|1361.28
16:43:47|1361.71
16:43:49|1361.71
16:43:51|1361.71
16:43:52|1361.71
16:43:53|1361.71
16:43:54|1361.71
16:43:55|1362.52
16:43:56|1362.79
16:43:57|1362.79
16:43:58|1362.79
16:43:59|1362.48
16:44:00|1362.5
16:44:01|1362.5
16:44:02|1362.5
16:44:04|1362.5
16:44:05|1362.5
16:44:06|1362.5
16:44:08|1362.43
16:44:09|1362.43
16:44:09|1362.43
16:44:11|1362.43
16:44:12|1363.
16:44:12|1362.63
16:44:13|1362.43
16:44:15|1362.43
16:44:16|1362.43
16:44:17|1362.43
16:44:17|1362.43
16:44:19|1362.43
16:44:19|1362.43
16:44:21|1362.43
16:44:21|1362.43
16:44:22|1362.43
16:44:24|1362.43
16:44:25|1362.43
16:44:26|1362.43
16:44:27|1362.43
16:44:28|1362.43
16:44:29|1362.43
16:44:30|1362.43
16:44:31|1362.28
16:44:32|1362.28
16:44:33|1362.28
16:44:34|1362.28
16:44:35|1362.15
16:44:36|1362.15
16:44:37|1362.01
16:44:38|1362.01
16:44:39|1361.86
16:44:40|1361.86
16:44:41|1361.86
16:44:42|1361.86
16:44:43|1361.35
16:44:44|1361.35
16:44:45|1361.35
16:44:46|1361.35
16:44:47|1361.35
16:44:48|1361.35
16:44:50|1361.35
16:44:51|1361.35
16:44:52|1361.35
16:44:52|1360.84
16:44:53|1360.84
16:44:55|1360.84
16:44:55|1360.84
16:44:58|1360.84
16:44:59|1360.84
16:45:00|1360.84
16:45:01|1360.84
16:45:01|1360.84
16:45:03|1360.84
16:45:04|1360.84
16:45:05|1360.84
16:45:06|1361.24
16:45:07|1361.24
16:45:08|1361.35
16:45:09|1361.24
16:45:11|1361.24
16:45:11|1361.24
16:45:12|1361.24
16:45:13|1361.24
16:45:14|1361.24
16:45:15|1361.24
16:45:17|1361.21
16:45:18|1361.21
16:45:19|1361.21
16:45:20|1361.21
16:45:20|1361.21
16:45:21|1361.21
16:45:23|1361.21
16:45:24|1361.21
16:45:25|1361.21
16:45:26|1361.21
16:45:26|1361.21
16:45:27|1361.21
16:45:28|1361.21
16:45:29|1361.21
16:45:31|1361.21
16:45:32|1360.76
16:45:33|1360.76
16:45:34|1360.76
16:45:35|1360.76
16:45:35|1360.76
16:45:37|1360.8
16:45:38|1360.8
16:45:39|1360.8
16:45:39|1360.8
16:45:41|1360.01
16:45:41|1360.01
16:45:43|1360.01
16:45:44|1360.01
16:45:45|1360.56
16:45:46|1360.56
16:45:47|1360.56
16:45:47|1360.56
16:45:49|1360.56
16:45:49|1360.56
16:45:52|1360.57
16:45:53|1360.57
16:45:54|1360.57
16:45:56|1360.57
16:45:57|1360.57
16:45:58|1360.57
16:45:59|1360.57
16:46:00|1360.57
16:46:01|1360.57
16:46:03|1360.49
16:46:04|1360.49
16:46:05|1360.49
16:46:06|1360.49
16:46:07|1360.49
16:46:08|1360.49
16:46:09|1360.49
16:46:10|1360.49
16:46:11|1360.49
16:46:12|1360.79
16:46:13|1360.94
16:46:14|1360.94
16:46:15|1360.92
16:46:16|1360.92
16:46:17|1360.92
16:46:18|1360.92
16:46:19|1360.92
16:46:20|1360.92
16:46:21|1360.92
16:46:22|1360.92
16:46:23|1360.92
16:46:24|1361.05
16:46:25|1361.05
16:46:26|1361.05
16:46:28|1361.05
16:46:29|1361.05
16:46:29|1360.75
16:46:30|1360.75
16:46:32|1360.75
16:46:32|1360.75
16:46:33|1360.75
16:46:34|1361.03
16:46:36|1361.03
16:46:37|1361.04
16:46:37|1361.04
16:46:39|1361.04
16:46:40|1361.04
16:46:40|1361.04
16:46:41|1361.04
16:46:42|1361.04
16:46:43|1361.04
16:46:45|1361.04
16:46:46|1361.04
16:46:46|1361.04
16:46:47|1361.04
16:46:48|1361.04
16:46:50|1361.04
16:46:51|1360.98
16:46:53|1360.87
16:46:54|1360.58
16:46:55|1360.52
16:46:56|1360.52
16:46:57|1360.52
16:46:58|1360.52
16:46:59|1360.52
16:47:00|1360.52
16:47:01|1360.61
16:47:02|1360.61
16:47:04|1360.61
16:47:05|1361.03
16:47:06|1361.03
16:47:07|1361.03
16:47:08|1361.03
16:47:10|1361.03
16:47:11|1361.03
16:47:13|1360.71
16:47:13|1360.71
16:47:15|1360.71
16:47:15|1360.71
16:47:17|1360.71
16:47:18|1360.71
16:47:18|1360.92
16:47:20|1360.92
16:47:21|1360.92
16:47:21|1360.92
16:47:22|1360.92
16:47:23|1360.92
16:47:24|1360.92
16:47:25|1360.92
16:47:27|1360.92
16:47:27|1360.92
16:47:29|1361.22
16:47:29|1361.22
16:47:31|1361.22
16:47:32|1361.1
16:47:33|1361.49
16:47:34|1361.49
16:47:34|1361.49
16:47:36|1361.49
16:47:36|1361.49
16:47:38|1361.49
16:47:38|1361.49
16:47:39|1361.49
16:47:40|1361.49
16:47:41|1361.49
16:47:42|1361.49
16:47:43|1361.49
16:47:44|1361.49
16:47:45|1361.84
16:47:46|1361.84
16:47:48|1361.84
16:47:49|1361.84
16:47:49|1362.35
16:47:51|1362.35
16:47:52|1362.35
16:47:52|1362.35
16:47:54|1362.35
16:47:55|1362.35
16:47:57|1362.35
16:47:58|1362.35
16:47:59|1362.35
16:48:00|1362.02
16:48:01|1362.02
16:48:02|1362.01
16:48:03|1362.2
16:48:04|1362.2
16:48:05|1362.2
16:48:06|1362.2
16:48:07|1363.01
16:48:08|1364.85
16:48:09|1365.15
16:48:10|1364.72
16:48:11|1364.72
16:48:12|1364.72
16:48:13|1364.72
16:48:14|1364.74
16:48:15|1364.74
16:48:16|1364.23
16:48:17|1364.23
16:48:18|1364.23
16:48:19|1364.23
16:48:20|1364.23
16:48:21|1364.23
16:48:22|1364.23
16:48:23|1364.23
16:48:24|1364.74
16:48:25|1364.82
16:48:26|1364.82
16:48:27|1364.82
16:48:28|1364.82
16:48:29|1364.82
16:48:30|1364.82
16:48:31|1364.63
16:48:32|1364.72
16:48:33|1364.66
16:48:34|1364.66
16:48:35|1364.66
16:48:36|1363.89
16:48:38|1363.89
16:48:39|1364.38
16:48:39|1365.2
16:48:40|1364.36
16:48:41|1364.36
16:48:43|1365.07
16:48:43|1365.07
16:48:44|1365.07
16:48:45|1365.19
16:48:47|1365.19
16:48:47|1365.19
16:48:49|1365.19
16:48:49|1365.19
16:48:50|1365.19
16:48:51|1365.19
16:48:52|1364.43
16:48:54|1363.88
16:48:57|1363.88
16:48:57|1363.88
16:48:58|1363.88
16:48:59|1363.01
16:49:00|1363.01
16:49:01|1363.85
16:49:02|1364.18
16:49:03|1364.18
16:49:04|1364.54
16:49:06|1364.54
16:49:06|1364.54
16:49:07|1364.54
16:49:09|1364.54
16:49:10|1363.34
16:49:11|1363.34
16:49:12|1362.56
16:49:12|1362.56
16:49:14|1362.71
16:49:15|1362.71
16:49:16|1362.71
16:49:17|1362.01
16:49:17|1361.87
16:49:18|1361.87
16:49:20|1361.87
16:49:22|1361.88
16:49:22|1361.88
16:49:23|1362.18
16:49:25|1362.22
16:49:25|1362.22
16:49:27|1362.22
16:49:28|1362.22
16:49:29|1362.18
16:49:30|1362.18
16:49:31|1362.18
16:49:33|1361.
16:49:33|1361.
16:49:34|1361.
16:49:35|1361.
16:49:36|1361.26
16:49:37|1361.34
16:49:38|1361.34
16:49:39|1361.34
16:49:40|1361.34
16:49:41|1361.5
16:49:42|1361.5
16:49:43|1361.5
16:49:44|1361.51
16:49:45|1361.51
16:49:46|1361.51
16:49:47|1361.86
16:49:48|1361.86
16:49:49|1361.86
16:49:50|1361.86
16:49:51|1361.86
16:49:52|1361.86
16:49:54|1361.86
16:49:55|1361.86
16:49:57|1361.86
16:49:58|1361.86
16:49:58|1361.86
16:49:59|1361.86
16:50:01|1362.18
16:50:03|1362.18
16:50:03|1361.68
16:50:05|1361.68
16:50:07|1361.68
16:50:07|1361.68
16:50:09|1361.69
16:50:11|1361.69
16:50:11|1361.69
16:50:12|1361.69
16:50:13|1361.69
16:50:14|1361.69
16:50:15|1361.69
16:50:16|1361.69
16:50:18|1361.69
16:50:18|1361.69
16:50:19|1361.69
16:50:21|1361.69
16:50:22|1361.69
16:50:23|1361.69
16:50:25|1363.28
16:50:25|1363.28
16:50:26|1362.94
16:50:27|1362.94
16:50:28|1363.08
16:50:29|1362.79
16:50:30|1363.3
16:50:31|1363.33
16:50:32|1363.35
16:50:34|1363.35
16:50:34|1362.91
16:50:35|1362.91
16:50:36|1362.91
16:50:37|1362.91
16:50:38|1362.91
16:50:39|1362.91
16:50:40|1363.47
16:50:41|1363.04
16:50:42|1363.04
16:50:43|1363.04
16:50:44|1363.04
16:50:45|1363.04
16:50:46|1363.04
16:50:47|1363.04
16:50:48|1363.04
16:50:49|1363.04
16:50:50|1363.04
16:50:51|1363.04
16:50:52|1363.04
16:50:53|1363.04
16:50:55|1363.04
16:50:56|1363.04
16:50:57|1363.04
16:50:58|1362.93
16:50:59|1362.93
16:51:00|1362.61
16:51:01|1362.61
16:51:02|1362.61
16:51:03|1362.61
16:51:04|1362.61
16:51:05|1362.61
16:51:06|1361.98
16:51:07|1361.98
16:51:07|1361.98
16:51:08|1361.98
16:51:10|1362.93
16:51:11|1362.93
16:51:12|1362.93
16:51:13|1362.93
16:51:14|1362.93
16:51:15|1362.93
16:51:16|1362.93
16:51:18|1362.93
16:51:18|1362.02
16:51:19|1362.02
16:51:21|1362.07
16:51:23|1362.07
16:51:24|1362.16
16:51:24|1362.16
16:51:26|1362.16
16:51:27|1362.16
16:51:28|1362.16
16:51:28|1362.16
16:51:30|1362.16
16:51:31|1362.16
16:51:31|1362.16
16:51:33|1362.16
16:51:34|1362.16
16:51:34|1362.85
16:51:35|1362.85
16:51:37|1362.85
16:51:38|1362.85
16:51:38|1362.38
16:51:39|1362.38
16:51:41|1362.37
16:51:42|1362.37
16:51:44|1362.37
16:51:45|1362.37
16:51:46|1362.02
16:51:47|1362.02
16:51:48|1362.02
16:51:49|1361.89
16:51:50|1361.89
16:51:51|1362.21
16:51:52|1361.9
16:51:53|1362.22
16:51:54|1362.22
16:51:56|1362.22
16:51:57|1362.22
16:51:57|1362.22
16:51:58|1362.22
16:52:00|1362.22
16:52:01|1362.22
16:52:02|1362.22
16:52:03|1362.22
16:52:04|1362.22
16:52:06|1362.42
16:52:07|1362.42
16:52:08|1362.42
16:52:09|1362.42
16:52:11|1362.42
16:52:12|1362.79
16:52:13|1362.79
16:52:14|1362.79
16:52:15|1362.79
16:52:16|1362.79
16:52:17|1362.79
16:52:18|1362.79
16:52:19|1362.44
16:52:20|1362.44
16:52:21|1362.44
16:52:22|1362.44
16:52:23|1362.58
16:52:25|1362.58
16:52:26|1362.58
16:52:26|1362.58
16:52:28|1362.58
16:52:28|1362.58
16:52:30|1362.58
16:52:30|1362.62
16:52:31|1362.62
16:52:32|1362.62
16:52:33|1363.2
16:52:35|1363.2
16:52:36|1363.2
16:52:37|1363.2
16:52:38|1363.2
16:52:39|1363.2
16:52:40|1363.2
16:52:41|1363.2
16:52:42|1363.2
16:52:43|1363.2
16:52:44|1363.2
16:52:45|1363.2
16:52:46|1363.2
16:52:47|1363.2
16:52:48|1363.2
16:52:49|1363.2
16:52:50|1363.2
16:52:51|1363.2
16:52:52|1363.2
16:52:53|1363.2
16:52:54|1363.2
16:52:55|1363.01
16:52:56|1363.08
16:52:58|1363.08
16:52:58|1363.16
16:53:00|1363.16
16:53:01|1363.16
16:53:03|1363.19
16:53:04|1363.19
16:53:05|1362.94
16:53:05|1362.94
16:53:07|1362.45
16:53:08|1362.45
16:53:09|1362.45
16:53:10|1362.45
16:53:12|1362.45
16:53:13|1362.45
16:53:13|1362.45
16:53:14|1362.45
16:53:16|1362.45
16:53:17|1362.45
16:53:18|1362.45
16:53:18|1362.45
16:53:20|1362.37
16:53:21|1361.77
16:53:22|1361.77
16:53:23|1361.76
16:53:25|1361.94
16:53:25|1361.94
16:53:27|1361.94
16:53:28|1361.94
16:53:29|1361.94
16:53:29|1361.94
16:53:31|1361.94
16:53:31|1362.22
16:53:32|1362.22
16:53:34|1362.22
16:53:34|1362.35
16:53:36|1362.1
16:53:36|1362.1
16:53:37|1362.1
16:53:38|1362.1
16:53:39|1362.1
16:53:40|1362.1
16:53:41|1362.1
16:53:43|1362.1
16:53:43|1362.24
16:53:45|1362.24
16:53:45|1362.63
16:53:47|1362.63
16:53:48|1362.63
16:53:49|1362.63
16:53:50|1362.63
16:53:51|1362.63
16:53:52|1362.63
16:53:53|1362.63
16:53:54|1362.63
16:53:55|1362.63
16:53:56|1362.63
16:53:57|1362.63
16:53:59|1362.49
16:53:59|1362.49
16:54:00|1362.49
16:54:02|1362.49
16:54:02|1362.49
16:54:04|1362.49
16:54:05|1362.49
16:54:06|1362.49
16:54:06|1362.24
16:54:08|1362.91
16:54:10|1362.97
16:54:10|1362.97
16:54:12|1362.97
16:54:13|1362.97
16:54:13|1362.97
16:54:14|1362.97
16:54:15|1362.97
16:54:17|1362.97
16:54:17|1362.88
16:54:19|1362.88
16:54:20|1362.88
16:54:20|1362.88
16:54:21|1362.88
16:54:23|1362.88
16:54:24|1362.88
16:54:24|1362.88
16:54:26|1362.88
16:54:27|1362.88
16:54:27|1362.88
16:54:28|1362.76
16:54:29|1362.76
16:54:31|1362.76
16:54:31|1362.76
16:54:33|1362.76
16:54:34|1362.76
16:54:35|1362.76
16:54:35|1362.76
16:54:37|1362.76
16:54:37|1363.31
16:54:38|1363.31
16:54:40|1363.31
16:54:41|1363.31
16:54:42|1363.31
16:54:42|1363.31
16:54:44|1363.31
16:54:44|1363.31
16:54:45|1363.31
16:54:47|1363.31
16:54:48|1363.31
16:54:48|1363.31
16:54:50|1363.31
16:54:51|1363.31
16:54:51|1363.39
16:54:52|1363.39
16:54:54|1363.39
16:54:54|1363.39
16:54:55|1363.7
16:54:56|1363.7
16:54:57|1363.7
16:54:59|1363.7
16:55:01|1364.02
16:55:02|1364.02
16:55:04|1364.02
16:55:05|1364.02
16:55:06|1363.71
16:55:07|1363.71
16:55:08|1363.71
16:55:09|1363.71
16:55:11|1361.82
16:55:12|1361.82
16:55:12|1361.82
16:55:13|1363.36
16:55:15|1363.36
16:55:15|1363.6
16:55:17|1363.55
16:55:19|1363.55
16:55:20|1363.55
16:55:21|1363.38
16:55:21|1363.67
16:55:22|1363.73
16:55:23|1363.73
16:55:25|1363.73
16:55:25|1363.73
16:55:26|1363.73
16:55:27|1363.73
16:55:29|1363.73
16:55:30|1363.73
16:55:31|1363.68
16:55:32|1363.68
16:55:34|1363.68
16:55:34|1363.68
16:55:35|1363.68
16:55:37|1363.82
16:55:38|1363.82
16:55:39|1363.82
16:55:40|1363.82
16:55:41|1363.82
16:55:42|1363.82
16:55:43|1363.49
16:55:44|1363.28
16:55:45|1363.28
16:55:46|1362.99
16:55:47|1362.99
16:55:48|1362.99
16:55:49|1362.67
16:55:50|1362.67
16:55:52|1362.67
16:55:52|1363.44
16:55:53|1363.44
16:55:55|1363.44
16:55:56|1363.44
16:55:57|1363.37
16:55:59|1363.37
16:56:00|1363.37
16:56:02|1363.37
16:56:02|1363.37
16:56:03|1362.82
16:56:06|1362.82
16:56:07|1362.82
16:56:08|1362.82
16:56:09|1362.82
16:56:10|1362.82
16:56:12|1363.42
16:56:12|1363.42
16:56:14|1363.54
16:56:15|1363.54
16:56:16|1363.17
16:56:17|1363.17
16:56:18|1363.2
16:56:19|1363.2
16:56:21|1362.66
16:56:22|1362.66
16:56:22|1362.83
16:56:24|1362.83
16:56:25|1362.83
16:56:26|1362.83
16:56:26|1363.31
16:56:27|1363.31
16:56:29|1363.29
16:56:30|1363.67
16:56:31|1363.67
16:56:32|1363.67
16:56:33|1363.67
16:56:34|1363.67
16:56:35|1363.67
16:56:36|1363.67
16:56:37|1363.67
16:56:38|1363.24
16:56:39|1363.24
16:56:40|1363.5
16:56:41|1363.51
16:56:42|1363.51
16:56:43|1363.51
16:56:44|1363.51
16:56:45|1363.67
16:56:46|1363.67
16:56:47|1363.67
16:56:48|1363.83
16:56:49|1363.83
16:56:50|1363.83
16:56:51|1363.74
16:56:52|1363.74
16:56:53|1363.63
16:56:54|1363.63
16:56:55|1363.63
16:56:56|1363.56
16:56:57|1363.56
16:56:58|1363.56
16:56:59|1363.56
16:57:00|1363.56
16:57:01|1363.56
16:57:02|1363.56
16:57:04|1363.15
16:57:05|1363.15
16:57:05|1363.15
16:57:07|1363.02
16:57:08|1363.02
16:57:09|1363.02
16:57:10|1362.88
16:57:11|1362.88
16:57:12|1362.88
16:57:13|1362.88
16:57:14|1362.88
16:57:15|1363.35
16:57:16|1363.54
16:57:18|1363.54
16:57:18|1363.54
16:57:19|1363.54
16:57:21|1364.18
16:57:21|1364.18
16:57:23|1364.18
16:57:23|1364.18
16:57:25|1364.18
16:57:26|1364.18
16:57:27|1364.18
16:57:28|1364.18
16:57:29|1364.18
16:57:30|1363.65
16:57:31|1363.65
16:57:31|1363.65
16:57:32|1363.65
16:57:34|1363.65
16:57:35|1363.65
16:57:36|1363.65
16:57:37|1363.65
16:57:38|1364.31
16:57:39|1364.9
16:57:40|1364.9
16:57:41|1364.44
16:57:42|1364.56
16:57:43|1364.56
16:57:44|1364.56
16:57:45|1364.56
16:57:46|1364.56
16:57:47|1364.56
16:57:48|1364.56
16:57:49|1364.56
16:57:50|1364.56
16:57:51|1364.43
16:57:52|1364.43
16:57:53|1364.43
16:57:54|1364.43
16:57:55|1364.43
16:57:56|1364.43
16:57:57|1364.43
16:57:58|1364.43
16:57:59|1364.43
16:58:00|1364.3
16:58:01|1364.57
16:58:03|1364.57
16:58:04|1364.57
16:58:05|1364.57
16:58:06|1364.57
16:58:07|1364.57
16:58:08|1364.57
16:58:09|1364.57
16:58:10|1364.57
16:58:11|1364.57
16:58:12|1364.57
16:58:13|1364.57
16:58:14|1364.31
16:58:15|1364.5
16:58:16|1364.5
16:58:17|1364.5
16:58:18|1365.
16:58:19|1365.
16:58:20|1365.
16:58:22|1365.97
16:58:22|1365.97
16:58:23|1365.97
16:58:24|1365.97
16:58:26|1365.97
16:58:27|1365.97
16:58:27|1365.97
16:58:28|1365.97
16:58:30|1365.97
16:58:31|1365.97
16:58:31|1365.97
16:58:33|1365.97
16:58:34|1365.97
16:58:35|1365.97
16:58:36|1364.7
16:58:36|1364.7
16:58:37|1364.7
16:58:38|1364.7
16:58:39|1364.7
16:58:40|1364.7
16:58:41|1364.7
16:58:43|1364.7
16:58:43|1364.7
16:58:44|1364.7
16:58:45|1365.34
16:58:47|1365.28
16:58:47|1365.28
16:58:48|1365.44
16:58:49|1365.44
16:58:51|1365.08
16:58:52|1365.08
16:58:53|1365.08
16:58:54|1365.08
16:58:56|1365.08
16:58:56|1365.85
16:58:57|1366.36
16:58:58|1366.68
16:58:59|1366.68
16:59:01|1366.65
16:59:01|1366.65
16:59:03|1366.65
16:59:05|1366.65
16:59:06|1367.02
16:59:08|1367.02
16:59:09|1366.26
16:59:11|1366.26
16:59:12|1366.26
16:59:12|1366.26
16:59:13|1366.26
16:59:15|1366.47
16:59:16|1366.18
16:59:17|1366.63
16:59:18|1366.06
16:59:19|1366.06
16:59:20|1366.05
16:59:22|1366.05
16:59:22|1365.6
16:59:23|1365.03
16:59:24|1365.03
16:59:25|1365.03
16:59:26|1365.03
16:59:27|1365.03
16:59:28|1365.45
16:59:29|1365.45
16:59:31|1365.45
16:59:31|1365.45
16:59:32|1365.45
16:59:33|1366.57
16:59:34|1366.57
16:59:36|1366.57
16:59:36|1366.57
16:59:38|1366.5
16:59:38|1366.65
16:59:41|1366.65
16:59:41|1366.65
16:59:42|1366.65
16:59:43|1366.65
16:59:44|1366.65
16:59:45|1366.65
16:59:46|1366.65
16:59:47|1367.29
16:59:48|1367.07
16:59:49|1367.53
16:59:50|1367.53
16:59:52|1367.53
16:59:52|1367.53
16:59:53|1367.53
16:59:54|1367.53
16:59:56|1367.44
16:59:57|1367.44
16:59:58|1367.44
16:59:58|1367.44
17:00:00|1367.44
17:00:01|1367.42
17:00:02|1367.
17:00:03|1367.
17:00:04|1367.
17:00:05|1367.
17:00:07|1367.
17:00:07|1367.
17:00:09|1367.
17:00:10|1367.
17:00:10|1367.
17:00:13|1368.59
17:00:13|1368.55
17:00:15|1368.55
17:00:15|1368.55
17:00:16|1368.55
17:00:18|1368.41
17:00:19|1368.41
17:00:20|1368.41
17:00:21|1368.41
17:00:22|1368.41
17:00:23|1368.41
17:00:24|1368.41
17:00:26|1368.23
17:00:26|1368.23
17:00:27|1368.23
17:00:28|1367.61
17:00:29|1367.61
17:00:30|1367.57
17:00:31|1367.57
17:00:32|1367.57
17:00:33|1367.57
17:00:35|1367.57
17:00:35|1367.57
17:00:36|1367.57
17:00:37|1367.57
17:00:38|1367.57
17:00:39|1367.57
17:00:40|1367.57
17:00:41|1367.57
17:00:42|1367.57
17:00:43|1366.88
17:00:44|1366.88
17:00:45|1366.88
17:00:47|1366.88
17:00:48|1366.88
17:00:49|1366.88
17:00:50|1366.89
17:00:51|1366.8
17:00:52|1365.97
17:00:52|1366.11
17:00:53|1366.11
17:00:54|1366.11
17:00:55|1366.11
17:00:56|1366.11
17:00:58|1366.67
17:00:59|1366.55
17:01:00|1366.55
17:01:02|1366.55
17:01:03|1366.55
17:01:03|1366.55
17:01:05|1366.55
17:01:07|1366.55
17:01:08|1366.55
17:01:09|1366.07
17:01:10|1366.07
17:01:11|1366.31
17:01:13|1366.06
17:01:13|1366.06
17:01:14|1366.06
17:01:15|1366.06
17:01:16|1366.06
17:01:18|1366.06
17:01:18|1366.06
17:01:19|1366.06
17:01:21|1366.41
17:01:21|1366.41
17:01:23|1366.41
17:01:23|1366.45
17:01:24|1366.45
17:01:25|1366.45
17:01:27|1365.98
17:01:28|1365.98
17:01:30|1366.42
17:01:30|1366.42
17:01:31|1366.42
17:01:32|1366.42
17:01:33|1366.42
17:01:34|1366.42
17:01:35|1366.42
17:01:36|1366.12
17:01:37|1365.92
17:01:38|1365.92
17:01:39|1365.92
17:01:40|1365.92
17:01:41|1365.92
17:01:42|1365.74
17:01:43|1365.74
17:01:44|1365.74
17:01:46|1365.6
17:01:47|1365.6
17:01:47|1365.6
17:01:49|1365.6
17:01:51|1365.68
17:01:51|1365.68
17:01:52|1365.68
17:01:53|1365.68
17:01:54|1365.68
17:01:55|1365.68
17:01:56|1365.68
17:01:57|1365.68
17:01:58|1365.37
17:01:59|1365.37
17:02:00|1365.37
17:02:01|1365.37
17:02:02|1365.37
17:02:03|1365.37
17:02:04|1365.37
17:02:05|1365.37
17:02:06|1365.37
17:02:08|1365.37
17:02:10|1365.37
17:02:10|1365.37
17:02:11|1365.37
17:02:13|1365.37
17:02:14|1365.37
17:02:14|1365.37
17:02:16|1365.37
17:02:17|1365.37
17:02:18|1365.54
17:02:19|1365.54
17:02:20|1365.47
17:02:21|1365.47
17:02:21|1365.47
17:02:23|1365.47
17:02:24|1365.47
17:02:24|1365.47
17:02:26|1365.47
17:02:26|1365.61
17:02:27|1365.61
17:02:29|1366.05
17:02:30|1366.05
17:02:31|1366.41
17:02:32|1367.33
17:02:33|1367.33
17:02:34|1367.15
17:02:35|1367.51
17:02:36|1367.75
17:02:37|1367.1
17:02:37|1367.1
17:02:39|1367.1
17:02:40|1366.76
17:02:41|1366.68
17:02:42|1366.68
17:02:42|1366.68
17:02:44|1366.68
17:02:45|1366.68
17:02:46|1367.17
17:02:46|1367.17
17:02:47|1367.17
17:02:49|1367.17
17:02:50|1367.17
17:02:51|1367.17
17:02:52|1367.17
17:02:53|1367.17
17:02:54|1367.89
17:02:55|1367.89
17:02:56|1367.89
17:02:58|1367.89
17:02:58|1367.89
17:02:59|1367.89
17:03:00|1367.89
17:03:02|1368.7
17:03:03|1368.96
17:03:04|1368.96
17:03:04|1368.89
17:03:07|1368.89
17:03:07|1369.05
17:03:09|1370.51
17:03:10|1370.51
17:03:12|1370.51
17:03:12|1369.97
17:03:14|1369.97
17:03:15|1369.6
17:03:17|1369.6
17:03:17|1369.6
17:03:18|1369.17
17:03:20|1369.7
17:03:21|1369.7
17:03:21|1369.67
17:03:23|1368.87
17:03:24|1368.31
17:03:25|1368.31
17:03:26|1368.54
17:03:27|1368.54
17:03:28|1368.54
17:03:29|1368.54
17:03:29|1368.54
17:03:31|1368.54
17:03:31|1368.31
17:03:33|1368.31
17:03:34|1368.31
17:03:35|1368.31
17:03:36|1368.45
17:03:36|1368.45
17:03:38|1368.97
17:03:39|1369.86
17:03:40|1369.86
17:03:40|1369.86
17:03:42|1369.86
17:03:43|1369.86
17:03:44|1369.86
17:03:45|1369.86
17:03:46|1369.86
17:03:46|1369.86
17:03:48|1369.59
17:03:49|1369.59
17:03:49|1369.59
17:03:51|1369.59
17:03:52|1369.59
17:03:52|1369.59
17:03:55|1369.59
17:03:55|1369.59
17:03:56|1369.59
17:03:57|1369.69
17:03:58|1369.6
17:03:59|1369.89
17:04:00|1369.89
17:04:01|1369.89
17:04:02|1369.89
17:04:03|1369.89
17:04:04|1369.89
17:04:05|1369.89
17:04:06|1369.83
17:04:08|1369.83
17:04:10|1369.67
17:04:11|1369.67
17:04:12|1369.67
17:04:13|1369.79
17:04:14|1369.79
17:04:15|1369.79
17:04:16|1369.79
17:04:17|1369.79
17:04:19|1369.85
17:04:20|1369.85
17:04:20|1369.85
17:04:22|1369.85
17:04:23|1369.85
17:04:24|1369.85
17:04:25|1370.2
17:04:26|1370.2
17:04:27|1370.2
17:04:28|1370.35
17:04:29|1370.35
17:04:30|1370.12
17:04:31|1370.12
17:04:32|1370.12
17:04:33|1370.12
17:04:34|1370.12
17:04:36|1370.12
17:04:36|1370.21
17:04:37|1370.21
17:04:38|1370.21
17:04:40|1370.15
17:04:40|1370.15
17:04:42|1370.15
17:04:42|1370.15
17:04:43|1370.15
17:04:44|1370.15
17:04:45|1370.46
17:04:47|1370.46
17:04:48|1370.46
17:04:48|1370.99
17:04:50|1371.
17:04:51|1371.
17:04:52|1371.
17:04:53|1371.
17:04:54|1371.
17:04:55|1371.
17:04:56|1370.68
17:04:58|1370.68
17:04:59|1370.68
17:04:59|1370.86
17:05:00|1370.86
17:05:01|1371.05
17:05:03|1371.46
17:05:03|1371.46
17:05:05|1371.46
17:05:05|1371.46
17:05:07|1371.46
17:05:07|1371.64
17:05:09|1371.64
17:05:10|1371.67
17:05:11|1371.67
17:05:13|1371.67
17:05:13|1371.67
17:05:15|1371.67
17:05:16|1371.52
17:05:18|1372.01
17:05:18|1372.01
17:05:19|1371.95
17:05:20|1373.13
17:05:21|1373.2
17:05:22|1372.75
17:05:23|1371.91
17:05:24|1371.8
17:05:25|1372.11
17:05:26|1372.11
17:05:27|1372.75
17:05:28|1373.06
17:05:29|1373.06
17:05:30|1373.06
17:05:31|1373.06
17:05:33|1372.99
17:05:33|1372.99
17:05:34|1373.87
17:05:35|1374.26
17:05:36|1374.26
17:05:37|1374.26
17:05:38|1374.26
17:05:39|1373.58
17:05:40|1373.58
17:05:41|1372.96
17:05:42|1372.71
17:05:43|1371.88
17:05:44|1371.79
17:05:45|1371.79
17:05:46|1371.79
17:05:47|1371.79
17:05:49|1372.6
17:05:49|1372.6
17:05:50|1372.6
17:05:52|1372.32
17:05:53|1372.32
17:05:55|1372.44
17:05:55|1372.44
17:05:56|1372.52
17:05:57|1372.6
17:05:58|1372.6
17:05:59|1372.6
17:06:00|1372.6
17:06:01|1372.46
17:06:02|1372.46
17:06:03|1372.46
17:06:04|1371.94
17:06:05|1371.94
17:06:06|1371.94
17:06:07|1371.91
17:06:09|1372.59
17:06:10|1372.59
17:06:12|1372.77
17:06:13|1372.76
17:06:14|1372.6
17:06:15|1372.6
17:06:16|1372.6
17:06:18|1372.6
17:06:19|1372.6
17:06:20|1372.6
17:06:21|1372.6
17:06:22|1371.88
17:06:23|1371.88
17:06:24|1371.88
17:06:25|1371.88
17:06:26|1371.88
17:06:27|1371.88
17:06:28|1371.88
17:06:29|1371.88
17:06:30|1371.88
17:06:31|1371.88
17:06:33|1371.88
17:06:33|1371.88
17:06:34|1371.88
17:06:35|1371.88
17:06:36|1372.8
17:06:37|1372.8
17:06:38|1372.8
17:06:39|1373.1
17:06:40|1373.1
17:06:41|1373.1
17:06:43|1373.1
17:06:44|1373.1
17:06:45|1373.1
17:06:46|1373.1
17:06:47|1373.1
17:06:48|1373.1
17:06:49|1373.1
17:06:50|1373.1
17:06:52|1373.39
17:06:52|1373.39
17:06:53|1373.39
17:06:54|1373.39
17:06:55|1373.39
17:06:56|1373.39
17:06:57|1373.39
17:06:58|1373.39
17:06:59|1373.67
17:07:00|1373.67
17:07:01|1373.25
17:07:02|1373.25
17:07:03|1373.
17:07:04|1373.
17:07:06|1373.
17:07:07|1373.
17:07:08|1373.
17:07:09|1374.36
17:07:10|1374.37
17:07:12|1374.37
17:07:12|1374.37
17:07:13|1374.14
17:07:14|1374.14
17:07:16|1374.55
17:07:16|1374.55
17:07:18|1374.61
17:07:19|1374.6
17:07:20|1374.53
17:07:21|1375.37
17:07:22|1375.37
17:07:22|1375.37
17:07:24|1375.37
17:07:25|1375.37
17:07:25|1375.37
17:07:27|1375.37
17:07:27|1375.06
17:07:29|1375.06
17:07:30|1375.72
17:07:32|1376.06
17:07:32|1376.42
17:07:33|1375.65
17:07:34|1375.65
17:07:35|1375.65
17:07:36|1376.35
17:07:37|1376.35
17:07:38|1376.94
17:07:39|1376.95
17:07:40|1376.95
17:07:41|1377.
17:07:42|1377.45
17:07:43|1377.45
17:07:44|1377.11
17:07:45|1377.11
17:07:46|1377.11
17:07:47|1377.58
17:07:48|1377.58
17:07:49|1377.86
17:07:50|1378.06
17:07:51|1378.06
17:07:52|1378.06
17:07:53|1377.95
17:07:54|1377.95
17:07:55|1377.95
17:07:57|1378.06
17:07:57|1378.36
17:07:58|1379.22
17:08:00|1378.25
17:08:00|1378.27
17:08:02|1377.55
17:08:03|1378.27
17:08:03|1378.27
17:08:04|1378.27
17:08:07|1378.27
17:08:07|1378.27
17:08:08|1378.27
17:08:09|1378.32
17:08:10|1378.32
17:08:11|1378.32
17:08:12|1377.39
17:08:13|1377.3
17:08:14|1376.79
17:08:16|1376.79
17:08:17|1376.79
17:08:17|1376.97
17:08:20|1376.54
17:08:20|1376.54
17:08:21|1376.54
17:08:22|1376.54
17:08:23|1376.54
17:08:24|1376.54
17:08:25|1376.54
17:08:27|1376.51
17:08:28|1376.51
17:08:29|1376.51
17:08:29|1376.51
17:08:31|1376.51
17:08:32|1376.51
17:08:33|1376.51
17:08:34|1377.96
17:08:34|1377.96
17:08:36|1377.96
17:08:37|1377.96
17:08:37|1377.96
17:08:40|1377.09
17:08:40|1377.5
17:08:41|1377.05
17:08:43|1377.36
17:08:43|1377.88
17:08:45|1377.88
17:08:45|1377.88
17:08:47|1377.88
17:08:47|1377.88
17:08:49|1377.36
17:08:49|1378.02
17:08:50|1378.02
17:08:51|1378.64
17:08:53|1378.64
17:08:53|1378.64
17:08:54|1378.92
17:08:56|1378.92
17:08:57|1378.92
17:08:58|1378.92
17:09:00|1378.69
17:09:00|1378.69
17:09:01|1378.69
17:09:02|1378.69
17:09:03|1378.69
17:09:04|1378.45
17:09:05|1378.45
17:09:06|1378.45
17:09:07|1378.45
17:09:08|1378.4
17:09:09|1377.92
17:09:10|1377.92
17:09:12|1377.78
17:09:13|1377.78
17:09:13|1377.39
17:09:16|1377.39
17:09:16|1377.39
17:09:17|1377.26
17:09:18|1377.26
17:09:19|1377.26
17:09:20|1377.67
17:09:21|1377.67
17:09:22|1377.67
17:09:23|1377.67
17:09:24|1377.67
17:09:26|1377.67
17:09:27|1377.67
17:09:28|1377.67
17:09:29|1377.67
17:09:31|1376.55
17:09:31|1376.55
17:09:32|1376.55
17:09:33|1376.42
17:09:34|1376.46
17:09:35|1376.46
17:09:36|1376.46
17:09:38|1377.24
17:09:38|1377.24
17:09:40|1376.71
17:09:41|1376.71
17:09:41|1376.87
17:09:43|1377.53
17:09:44|1377.53
17:09:45|1377.53
17:09:46|1377.53
17:09:47|1377.53
17:09:47|1377.53
17:09:48|1377.35
17:09:50|1377.81
17:09:51|1377.81
17:09:52|1377.81
17:09:52|1377.81
17:09:55|1377.81
17:09:56|1377.46
17:09:57|1377.46
17:09:58|1377.46
17:09:59|1376.93
17:10:00|1376.93
17:10:01|1376.93
17:10:02|1376.93
17:10:03|1376.93
17:10:04|1376.89
17:10:05|1376.89
17:10:06|1376.89
17:10:07|1376.89
17:10:08|1376.89
17:10:09|1376.89
17:10:10|1376.89
17:10:11|1376.71
17:10:12|1376.71
17:10:13|1376.71
17:10:15|1376.71
17:10:16|1376.21
17:10:17|1376.21
17:10:19|1376.21
17:10:20|1376.21
17:10:22|1376.21
17:10:23|1376.21
17:10:24|1376.21
17:10:25|1375.7
17:10:26|1375.7
17:10:27|1375.7
17:10:28|1375.7
17:10:29|1375.7
17:10:30|1375.7
17:10:31|1375.7
17:10:32|1375.7
17:10:33|1375.7
17:10:34|1375.7
17:10:35|1375.7
17:10:36|1375.79
17:10:37|1375.38
17:10:38|1375.38
17:10:39|1375.38
17:10:40|1375.38
17:10:41|1375.38
17:10:42|1375.38
17:10:43|1375.61
17:10:44|1375.61
17:10:45|1375.61
17:10:46|1375.61
17:10:47|1375.61
17:10:48|1376.
17:10:49|1376.
17:10:50|1376.16
17:10:51|1376.16
17:10:52|1376.16
17:10:53|1376.16
17:10:54|1376.16
17:10:55|1376.16
17:10:56|1376.16
17:10:57|1376.49
17:10:58|1376.49
17:10:59|1376.49
17:11:00|1376.55
17:11:01|1375.99
17:11:02|1376.27
17:11:03|1375.99
17:11:04|1375.99
17:11:05|1375.58
17:11:06|1375.8
17:11:07|1375.42
17:11:08|1375.42
17:11:09|1375.26
17:11:10|1375.26
17:11:11|1375.45
17:11:12|1375.45
17:11:13|1375.45
17:11:14|1375.45
17:11:15|1375.45
17:11:17|1375.45
17:11:17|1375.2
17:11:19|1375.2
17:11:19|1375.2
17:11:21|1375.49
17:11:22|1375.49
17:11:23|1375.49
17:11:24|1374.42
17:11:25|1375.03
17:11:26|1375.03
17:11:27|1375.03
17:11:28|1375.03
17:11:29|1375.03
17:11:31|1375.03
17:11:32|1375.03
17:11:33|1375.03
17:11:34|1375.03
17:11:35|1375.14
17:11:35|1375.14
17:11:37|1375.28
17:11:37|1375.28
17:11:39|1375.41
17:11:40|1374.93
17:11:41|1374.93
17:11:42|1374.93
17:11:43|1374.87
17:11:44|1374.87
17:11:45|1374.87
17:11:46|1374.87
17:11:47|1375.52
17:11:48|1375.52
17:11:50|1375.16
17:11:50|1375.16
17:11:52|1375.16
17:11:53|1375.
17:11:53|1375.
17:11:54|1375.18
17:11:56|1375.18
17:11:57|1375.18
17:11:58|1375.18
17:11:59|1374.89
17:12:00|1374.89
17:12:01|1375.34
17:12:02|1375.59
17:12:03|1375.59
17:12:04|1375.59
17:12:05|1375.59
17:12:06|1375.59
17:12:07|1375.4
17:12:08|1375.4
17:12:09|1375.4
17:12:10|1375.4
17:12:11|1375.64
17:12:13|1375.49
17:12:13|1375.49
17:12:15|1375.49
17:12:16|1375.28
17:12:17|1375.28
17:12:19|1374.85
17:12:19|1374.85
17:12:20|1374.78
17:12:22|1374.52
17:12:23|1374.52
17:12:25|1374.2
17:12:26|1374.13
17:12:27|1374.13
17:12:27|1374.1
17:12:29|1374.1
17:12:30|1374.
17:12:30|1374.43
17:12:31|1374.43
17:12:32|1374.43
17:12:34|1374.43
17:12:34|1374.43
17:12:35|1374.43
17:12:36|1374.2
17:12:37|1374.06
17:12:38|1374.
17:12:39|1374.
17:12:40|1373.79
17:12:42|1373.79
17:12:42|1373.79
17:12:43|1373.79
17:12:45|1373.79
17:12:45|1373.79
17:12:46|1374.08
17:12:47|1373.65
17:12:48|1373.65
17:12:50|1373.65
17:12:50|1373.65
17:12:52|1373.65
17:12:53|1373.65
17:12:54|1373.65
17:12:55|1374.
17:12:57|1374.18
17:12:57|1374.05
17:12:58|1373.73
17:12:59|1373.73
17:13:00|1373.96
17:13:01|1373.96
17:13:02|1373.96
17:13:03|1373.96
17:13:04|1373.7
17:13:05|1373.91
17:13:06|1373.91
17:13:07|1373.91
17:13:08|1373.91
17:13:09|1374.41
17:13:10|1373.87
17:13:11|1373.51
17:13:12|1373.37
17:13:14|1372.96
17:13:14|1372.95
17:13:16|1372.28
17:13:17|1372.28
17:13:19|1372.28
17:13:19|1372.21
17:13:20|1372.07
17:13:21|1372.07
17:13:23|1372.05
17:13:23|1372.05
17:13:24|1372.05
17:13:25|1372.32
17:13:26|1372.32
17:13:27|1372.32
17:13:28|1372.32
17:13:29|1372.32
17:13:30|1372.32
17:13:31|1372.8
17:13:32|1373.25
17:13:34|1373.37
17:13:34|1373.37
17:13:35|1373.37
17:13:36|1373.37
17:13:37|1373.37
17:13:38|1373.37
17:13:39|1373.37
17:13:40|1373.37
17:13:41|1373.24
17:13:42|1373.17
17:13:43|1373.17
17:13:45|1372.81
17:13:45|1372.81
17:13:46|1372.97
17:13:48|1373.08
17:13:49|1373.48
17:13:50|1373.53
17:13:51|1373.05
17:13:52|1372.89
17:13:53|1372.89
17:13:54|1372.89
17:13:55|1372.89
17:13:56|1372.89
17:13:57|1373.01
17:13:58|1373.01
17:13:59|1373.01
17:14:00|1373.01
17:14:02|1372.8
17:14:02|1372.8
17:14:03|1372.8
17:14:04|1372.8
17:14:05|1372.8
17:14:06|1372.8
17:14:07|1372.8
17:14:09|1372.32
17:14:10|1372.32
17:14:11|1372.18
17:14:12|1372.18
17:14:13|1372.18
17:14:14|1372.18
17:14:15|1372.18
17:14:16|1372.18
17:14:17|1372.18
17:14:19|1371.85
17:14:20|1371.85
17:14:21|1371.85
17:14:23|1371.85
17:14:24|1371.85
17:14:26|1371.85
17:14:26|1371.85
17:14:27|1371.85
17:14:28|1371.85
17:14:29|1371.85
17:14:30|1372.44
17:14:32|1372.44
17:14:33|1372.44
17:14:34|1373.37
17:14:35|1373.37
17:14:37|1373.37
17:14:37|1372.49
17:14:38|1372.09
17:14:40|1372.09
17:14:41|1372.09
17:14:41|1372.09
17:14:43|1372.09
17:14:44|1372.09
17:14:45|1372.09
17:14:45|1372.09
17:14:47|1371.81
17:14:48|1371.59
17:14:49|1371.59
17:14:49|1371.59
17:14:51|1371.34
17:14:51|1371.34
17:14:53|1371.34
17:14:54|1370.68
17:14:55|1370.68
17:14:55|1370.95
17:14:57|1370.95
17:14:57|1370.95
17:14:59|1370.95
17:15:00|1371.17
17:15:01|1371.17
17:15:02|1371.64
17:15:03|1371.64
17:15:04|1371.42
17:15:04|1370.87
17:15:06|1370.87
17:15:08|1370.87
17:15:08|1370.87
17:15:10|1370.07
17:15:10|1370.07
17:15:13|1370.64
17:15:13|1371.02
17:15:14|1371.02
17:15:15|1371.02
17:15:16|1371.02
17:15:17|1371.02
17:15:19|1371.02
17:15:19|1371.02
17:15:21|1371.02
17:15:22|1371.02
17:15:24|1371.02
17:15:24|1371.4
17:15:26|1371.66
17:15:27|1371.66
17:15:29|1371.38
17:15:29|1371.38
17:15:30|1371.38
17:15:32|1371.21
17:15:33|1371.07
17:15:34|1371.07
17:15:35|1370.97
17:15:37|1370.59
17:15:37|1370.77
17:15:38|1370.77
17:15:40|1370.77
17:15:41|1370.77
17:15:42|1370.77
17:15:43|1370.77
17:15:44|1370.77
17:15:45|1370.77
17:15:46|1370.77
17:15:47|1370.77
17:15:48|1370.59
17:15:49|1370.59
17:15:50|1370.59
17:15:51|1370.59
17:15:52|1370.59
17:15:53|1370.59
17:15:54|1370.84
17:15:56|1370.84
17:15:56|1370.84
17:15:57|1370.84
17:15:58|1370.84
17:16:00|1370.93
17:16:01|1370.93
17:16:02|1368.74
17:16:03|1368.74
17:16:04|1368.74
17:16:05|1368.74
17:16:06|1368.74
17:16:07|1369.24
17:16:08|1369.92
17:16:09|1369.92
17:16:10|1369.92
17:16:11|1369.92
17:16:13|1369.92
17:16:13|1369.92
17:16:14|1369.92
17:16:15|1369.92
17:16:16|1369.92
17:16:17|1369.92
17:16:18|1369.92
17:16:20|1370.
17:16:21|1370.
17:16:23|1369.93
17:16:23|1369.93
17:16:24|1369.93
17:16:26|1369.93
17:16:27|1369.93
17:16:28|1369.49
17:16:30|1369.49
17:16:30|1369.49
17:16:31|1369.49
17:16:33|1369.14
17:16:34|1369.14
17:16:35|1369.14
17:16:36|1368.26
17:16:37|1366.98
17:16:39|1367.39
17:16:39|1367.39
17:16:40|1367.39
17:16:41|1367.12
17:16:42|1367.38
17:16:43|1367.38
17:16:44|1367.38
17:16:45|1367.38
17:16:46|1367.38
17:16:48|1367.38
17:16:49|1367.66
17:16:50|1367.85
17:16:51|1367.85
17:16:52|1367.96
17:16:53|1367.9
17:16:54|1367.98
17:16:55|1367.98
17:16:55|1367.98
17:16:56|1367.98
17:16:58|1367.82
17:16:59|1367.81
17:17:00|1367.49
17:17:02|1367.26
17:17:02|1367.26
17:17:03|1367.26
17:17:04|1366.84
17:17:06|1366.29
17:17:07|1366.29
17:17:07|1366.55
17:17:10|1366.55
17:17:10|1366.55
17:17:11|1366.55
17:17:12|1365.89
17:17:13|1365.89
17:17:14|1365.89
17:17:15|1365.89
17:17:16|1365.89
17:17:17|1365.89
17:17:18|1365.89
17:17:19|1365.89
17:17:21|1366.03
17:17:22|1366.03
17:17:24|1366.06
17:17:24|1365.82
17:17:25|1365.82
17:17:26|1365.82
17:17:27|1365.7
17:17:28|1365.54
17:17:30|1365.54
17:17:32|1365.78
17:17:32|1365.78
17:17:33|1365.78
17:17:35|1365.78
17:17:36|1365.78
17:17:37|1365.78
17:17:39|1365.
17:17:39|1365.
17:17:40|1364.88
17:17:41|1364.88
17:17:42|1364.88
17:17:43|1363.45
17:17:44|1363.45
17:17:45|1363.35
17:17:46|1363.35
17:17:47|1363.35
17:17:48|1363.35
17:17:49|1363.35
17:17:50|1363.35
17:17:51|1363.35
17:17:52|1363.12
17:17:53|1363.12
17:17:54|1363.12
17:17:55|1363.7
17:17:56|1363.7
17:17:57|1363.39
17:17:58|1363.39
17:17:59|1362.11
17:18:00|1362.11
17:18:01|1363.31
17:18:03|1363.31
17:18:04|1363.31
17:18:05|1363.14
17:18:05|1363.52
17:18:07|1363.52
17:18:08|1363.52
17:18:09|1364.15
17:18:10|1364.15
17:18:11|1364.07
17:18:12|1364.07
17:18:12|1364.07
17:18:13|1364.33
17:18:15|1364.33
17:18:16|1364.33
17:18:16|1364.75
17:18:18|1365.77
17:18:19|1365.76
17:18:20|1366.02
17:18:21|1366.02
17:18:22|1365.6
17:18:22|1365.6
17:18:23|1365.6
17:18:25|1364.75
17:18:26|1364.75
17:18:27|1364.75
17:18:29|1364.75
17:18:29|1364.75
17:18:30|1364.41
17:18:31|1364.41
17:18:32|1364.41
17:18:33|1364.41
17:18:34|1364.46
17:18:35|1364.46
17:18:36|1364.46
17:18:37|1364.46
17:18:39|1364.46
17:18:39|1365.
17:18:40|1365.
17:18:42|1365.
17:18:43|1364.49
17:18:44|1364.49
17:18:45|1364.49
17:18:46|1364.49
17:18:47|1364.49
17:18:48|1364.49
17:18:48|1364.49
17:18:49|1364.49
17:18:51|1364.49
17:18:52|1364.9
17:18:53|1364.9
17:18:54|1364.9
17:18:54|1364.9
17:18:56|1365.53
17:18:56|1365.53
17:18:58|1365.53
17:18:58|1365.53
17:19:00|1364.76
17:19:00|1365.06
17:19:02|1365.06
17:19:02|1365.06
17:19:05|1364.6
17:19:05|1364.6
17:19:06|1364.42
17:19:07|1363.96
17:19:08|1363.96
17:19:09|1363.96
17:19:10|1363.89
17:19:11|1363.67
17:19:12|1363.57
17:19:13|1363.56
17:19:14|1363.56
17:19:16|1363.56
17:19:16|1363.56
17:19:17|1363.56
17:19:18|1363.56
17:19:19|1363.14
17:19:20|1363.14
17:19:22|1363.52
17:19:24|1363.52
17:19:25|1363.52
17:19:26|1363.52
17:19:27|1363.52
17:19:27|1363.86
17:19:30|1363.65
17:19:30|1363.65
17:19:32|1363.65
17:19:33|1363.65
17:19:33|1363.64
17:19:35|1363.64
17:19:36|1363.64
17:19:37|1363.64
17:19:38|1363.51
17:19:39|1363.47
17:19:40|1363.47
17:19:41|1363.47
17:19:42|1363.59
17:19:44|1363.59
17:19:44|1363.62
17:19:45|1363.62
17:19:46|1363.62
17:19:47|1363.62
17:19:48|1363.62
17:19:49|1363.62
17:19:50|1363.62
17:19:51|1363.62
17:19:52|1363.65
17:19:53|1363.65
17:19:54|1363.65
17:19:55|1364.31
17:19:57|1364.05
17:19:57|1364.05
17:19:59|1364.05
17:20:00|1364.05
17:20:00|1364.
17:20:02|1364.
17:20:03|1364.
17:20:04|1364.
17:20:05|1364.
17:20:06|1364.
17:20:07|1364.
17:20:08|1364.
17:20:08|1364.
17:20:10|1363.91
17:20:10|1363.91
17:20:12|1363.91
17:20:13|1363.91
17:20:14|1363.91
17:20:15|1363.91
17:20:16|1363.91
17:20:16|1363.53
17:20:18|1363.53
17:20:18|1363.53
17:20:20|1363.53
17:20:21|1363.53
17:20:22|1363.44
17:20:22|1363.44
17:20:23|1363.44
17:20:25|1363.44
17:20:26|1364.
17:20:26|1364.
17:20:28|1364.
17:20:28|1364.
17:20:31|1364.
17:20:31|1364.
17:20:32|1364.
17:20:33|1365.18
17:20:34|1365.18
17:20:36|1365.18
17:20:37|1365.18
17:20:38|1365.45
17:20:39|1365.4
17:20:40|1365.4
17:20:41|1365.4
17:20:42|1365.4
17:20:42|1365.4
17:20:44|1364.6
17:20:45|1365.28
17:20:46|1365.28
17:20:46|1365.28
17:20:48|1365.28
17:20:49|1365.28
17:20:50|1365.28
17:20:51|1365.28
17:20:51|1365.28
17:20:53|1365.28
17:20:53|1365.28
17:20:55|1365.28
17:20:55|1365.75
17:20:57|1365.9
17:20:58|1365.9
17:20:58|1365.9
17:21:00|1365.9
17:21:01|1365.9
17:21:01|1366.02
17:21:03|1366.02
17:21:04|1366.02
17:21:05|1366.02
17:21:05|1366.02
17:21:07|1366.02
17:21:09|1366.02
17:21:09|1366.02
17:21:10|1366.02
17:21:11|1366.02
17:21:12|1367.01
17:21:13|1367.05
17:21:14|1367.05
17:21:15|1367.05
17:21:16|1367.05
17:21:17|1367.05
17:21:18|1367.05
17:21:19|1367.05
17:21:20|1367.05
17:21:21|1367.05
17:21:22|1367.05
17:21:23|1367.23
17:21:24|1367.1
17:21:25|1367.1
17:21:26|1367.23
17:21:28|1367.23
17:21:29|1367.23
17:21:30|1367.23
17:21:31|1367.23
17:21:33|1367.23
17:21:33|1367.23
17:21:34|1367.55
17:21:35|1367.55
17:21:36|1367.55
17:21:37|1366.79
17:21:38|1366.79
17:21:39|1366.79
17:21:40|1366.79
17:21:42|1366.79
17:21:42|1366.79
17:21:43|1366.79
17:21:44|1366.79
17:21:45|1366.79
17:21:46|1367.51
17:21:47|1367.51
17:21:48|1367.51
17:21:49|1367.15
17:21:50|1367.15
17:21:51|1367.15
17:21:52|1367.15
17:21:53|1367.15
17:21:54|1367.15
17:21:55|1367.15
17:21:56|1367.82
17:21:57|1368.06
17:21:58|1368.1
17:21:59|1367.84
17:22:00|1367.84
17:22:01|1367.93
17:22:02|1369.61
17:22:03|1370.56
17:22:04|1370.56
17:22:05|1370.56
17:22:06|1371.
17:22:07|1371.13
17:22:08|1371.13
17:22:09|1371.13
17:22:10|1370.87
17:22:11|1370.87
17:22:12|1370.92
17:22:13|1371.02
17:22:15|1371.02
17:22:16|1371.46
17:22:17|1371.88
17:22:17|1371.99
17:22:19|1371.99
17:22:20|1371.99
17:22:21|1371.99
17:22:21|1372.16
17:22:22|1372.16
17:22:24|1372.22
17:22:25|1372.24
17:22:25|1372.24
17:22:28|1372.25
17:22:28|1372.25
17:22:29|1372.25
17:22:30|1372.25
17:22:32|1371.98
17:22:33|1371.98
17:22:35|1372.85
17:22:35|1372.85
17:22:37|1372.85
17:22:38|1372.85
17:22:38|1372.85
17:22:40|1372.32
17:22:42|1372.32
17:22:42|1372.32
17:22:43|1372.32
17:22:44|1372.32
17:22:45|1372.32
17:22:47|1372.32
17:22:48|1372.32
17:22:49|1372.32
17:22:50|1372.32
17:22:51|1372.39
17:22:51|1372.39
17:22:53|1372.39
17:22:55|1372.39
17:22:55|1372.6
17:22:56|1372.6
17:22:57|1372.6
17:22:58|1372.6
17:22:59|1372.6
17:23:01|1372.6
17:23:01|1373.22
17:23:02|1373.22
17:23:03|1373.23
17:23:04|1374.13
17:23:06|1374.13
17:23:07|1373.89
17:23:08|1373.89
17:23:09|1373.89
17:23:10|1373.83
17:23:10|1373.83
17:23:12|1373.77
17:23:13|1373.77
17:23:14|1374.55
17:23:14|1374.55
17:23:16|1375.43
17:23:17|1374.66
17:23:18|1374.23
17:23:19|1374.17
17:23:20|1374.17
17:23:21|1374.17
17:23:21|1373.91
17:23:23|1373.91
17:23:23|1373.91
17:23:25|1373.91
17:23:26|1374.3
17:23:28|1375.09
17:23:29|1375.85
17:23:31|1375.5
17:23:31|1375.5
17:23:32|1375.75
17:23:34|1375.78
17:23:34|1375.78
17:23:36|1375.78
17:23:36|1374.97
17:23:38|1374.97
17:23:40|1374.97
17:23:40|1374.61
17:23:41|1374.61
17:23:42|1374.61
17:23:43|1374.61
17:23:44|1374.41
17:23:45|1374.07
17:23:46|1374.07
17:23:47|1374.07
17:23:48|1374.07
17:23:49|1373.55
17:23:50|1373.55
17:23:51|1372.96
17:23:52|1372.96
17:23:53|1372.93
17:23:54|1372.93
17:23:55|1372.36
17:23:56|1372.41
17:23:57|1372.41
17:23:58|1372.41
17:23:59|1372.92
17:24:00|1372.7
17:24:01|1372.7
17:24:02|1372.7
17:24:03|1372.7
17:24:04|1372.74
17:24:05|1372.74
17:24:06|1372.74
17:24:08|1372.56
17:24:08|1372.56
17:24:09|1372.56
17:24:11|1372.56
17:24:11|1372.56
17:24:13|1372.55
17:24:13|1372.51
17:24:14|1372.27
17:24:15|1372.27
17:24:17|1372.27
17:24:18|1372.27
17:24:19|1372.27
17:24:20|1372.27
17:24:21|1372.27
17:24:22|1372.26
17:24:23|1372.26
17:24:24|1372.16
17:24:25|1372.11
17:24:26|1371.56
17:24:27|1371.56
17:24:29|1371.57
17:24:29|1371.57
17:24:31|1370.97
17:24:31|1370.97
17:24:33|1370.7
17:24:35|1370.7
17:24:35|1370.7
17:24:37|1370.7
17:24:37|1370.71
17:24:39|1370.71
17:24:40|1370.71
17:24:41|1370.71
17:24:42|1370.71
17:24:43|1370.71
17:24:43|1370.71
17:24:46|1370.71
17:24:46|1370.86
17:24:47|1370.86
17:24:48|1370.71
17:24:49|1370.71
17:24:50|1371.12
17:24:51|1371.12
17:24:52|1371.12
17:24:53|1370.34
17:24:54|1369.88
17:24:55|1369.37
17:24:56|1369.37
17:24:57|1368.42
17:24:58|1368.42
17:24:59|1368.42
17:25:00|1368.42
17:25:01|1368.42
17:25:02|1368.42
17:25:03|1368.42
17:25:04|1368.42
17:25:05|1368.42
17:25:06|1368.42
17:25:08|1370.
17:25:09|1370.
17:25:10|1370.7
17:25:11|1370.48
17:25:12|1370.48
17:25:13|1370.48
17:25:14|1370.48
17:25:16|1370.48
17:25:16|1370.48
17:25:17|1370.48
17:25:18|1370.48
17:25:19|1369.31
17:25:21|1369.45
17:25:21|1369.45
17:25:24|1369.39
17:25:25|1369.39
17:25:25|1369.39
17:25:26|1369.39
17:25:27|1369.39
17:25:28|1369.39
17:25:29|1369.39
17:25:30|1369.72
17:25:31|1369.72
17:25:32|1369.72
17:25:33|1369.72
17:25:34|1370.06
17:25:36|1370.1
17:25:37|1370.1
17:25:38|1370.1
17:25:39|1370.1
17:25:41|1370.1
17:25:41|1370.1
17:25:43|1370.1
17:25:44|1369.23
17:25:44|1368.28
17:25:47|1368.31
17:25:47|1368.31
17:25:48|1368.31
17:25:49|1368.31
17:25:51|1368.27
17:25:52|1368.27
17:25:53|1367.39
17:25:54|1367.39
17:25:55|1367.35
17:25:56|1367.63
17:25:58|1367.63
17:25:58|1367.63
17:25:59|1367.63
17:26:00|1367.63
17:26:01|1367.63
17:26:02|1368.03
17:26:04|1368.03
17:26:05|1368.03
17:26:06|1368.03
17:26:08|1368.03
17:26:08|1368.03
17:26:10|1368.26
17:26:11|1368.26
17:26:12|1368.49
17:26:13|1368.49
17:26:15|1369.23
17:26:15|1369.23
17:26:16|1368.85
17:26:17|1368.85
17:26:18|1368.85
17:26:19|1368.89
17:26:20|1368.89
17:26:21|1368.89
17:26:22|1368.89
17:26:23|1368.89
17:26:24|1369.07
17:26:26|1369.07
17:26:26|1369.07
17:26:27|1369.07
17:26:28|1368.77
17:26:30|1368.77
17:26:31|1368.77
17:26:33|1368.77
17:26:33|1368.77
17:26:35|1368.77
17:26:36|1368.77
17:26:37|1369.03
17:26:39|1369.03
17:26:39|1369.03
17:26:40|1369.03
17:26:41|1369.03
17:26:43|1369.03
17:26:44|1369.03
17:26:45|1369.11
17:26:46|1368.52
17:26:47|1368.52
17:26:48|1369.15
17:26:49|1369.15
17:26:50|1369.15
17:26:51|1369.15
17:26:52|1369.15
17:26:52|1369.15
17:26:54|1369.15
17:26:55|1369.15
17:26:56|1369.15
17:26:57|1369.15
17:26:58|1369.15
17:26:59|1369.15
17:27:00|1369.15
17:27:01|1369.57
17:27:02|1369.57
17:27:03|1369.57
17:27:04|1369.57
17:27:06|1369.35
17:27:06|1369.35
17:27:07|1369.35
17:27:08|1369.35
17:27:09|1369.35
17:27:11|1370.23
17:27:11|1370.23
17:27:12|1370.23
17:27:13|1370.23
17:27:14|1369.92
17:27:16|1369.92
17:27:17|1369.92
17:27:18|1369.92
17:27:19|1369.92
17:27:20|1369.92
17:27:21|1369.92
17:27:22|1369.92
17:27:24|1369.92
17:27:24|1369.92
17:27:25|1369.92
17:27:26|1369.92
17:27:27|1369.92
17:27:28|1369.92
17:27:29|1369.92
17:27:31|1369.92
17:27:31|1369.92
17:27:33|1371.4
17:27:35|1371.4
17:27:35|1371.4
17:27:36|1371.4
17:27:37|1371.4
17:27:38|1372.
17:27:39|1372.
17:27:40|1372.
17:27:42|1372.
17:27:44|1372.
17:27:44|1372.
17:27:45|1371.86
17:27:46|1371.86
17:27:47|1371.86
17:27:49|1371.86
17:27:50|1372.07
17:27:51|1372.69
17:27:53|1372.69
17:27:54|1372.69
17:27:54|1372.69
17:27:55|1373.39
17:27:56|1373.39
17:27:57|1372.99
17:27:59|1373.68
17:28:00|1373.
17:28:01|1373.05
17:28:02|1373.05
17:28:03|1373.26
17:28:04|1373.26
17:28:06|1373.26
17:28:06|1373.5
17:28:07|1373.37
17:28:08|1373.37
17:28:09|1373.08
17:28:10|1373.08
17:28:11|1373.08
17:28:12|1373.08
17:28:13|1373.08
17:28:15|1373.08
17:28:17|1373.08
17:28:17|1373.08
17:28:18|1373.08
17:28:19|1373.42
17:28:20|1373.42
17:28:21|1373.41
17:28:22|1373.15
17:28:23|1373.15
17:28:24|1373.15
17:28:25|1372.49
17:28:26|1371.95
17:28:27|1371.95
17:28:28|1371.95
17:28:29|1371.41
17:28:31|1371.41
17:28:33|1371.41
17:28:34|1371.78
17:28:35|1371.78
17:28:36|1371.78
17:28:38|1371.78
17:28:38|1371.78
17:28:40|1371.78
17:28:40|1371.78
17:28:41|1371.99
17:28:42|1371.97
17:28:44|1371.97
17:28:45|1371.99
17:28:46|1371.99
17:28:46|1371.99
17:28:48|1371.99
17:28:48|1372.
17:28:51|1371.91
17:28:51|1371.91
17:28:52|1371.91
17:28:53|1372.03
17:28:54|1372.03
17:28:55|1372.19
17:28:56|1372.19
17:28:57|1371.91
17:28:58|1371.91
17:28:59|1372.2
17:29:00|1372.2
17:29:02|1372.2
17:29:02|1372.2
17:29:04|1372.2
17:29:05|1372.2
17:29:05|1372.2
17:29:07|1372.2
17:29:08|1372.2
17:29:10|1372.2
17:29:11|1371.85
17:29:12|1371.85
17:29:13|1371.61
17:29:14|1371.61
17:29:14|1371.61
17:29:16|1371.61
17:29:17|1372.16
17:29:18|1372.16
17:29:19|1373.07
17:29:19|1373.15
17:29:21|1373.15
17:29:22|1373.27
17:29:23|1373.64
17:29:24|1373.64
17:29:25|1373.64
17:29:26|1373.64
17:29:27|1373.64
17:29:28|1372.77
17:29:29|1372.77
17:29:29|1372.77
17:29:30|1372.77
17:29:32|1372.77
17:29:32|1372.77
17:29:35|1372.5
17:29:35|1372.66
17:29:36|1372.96
17:29:38|1372.96
17:29:39|1372.96
17:29:40|1372.96
17:29:40|1372.96
17:29:41|1372.96
17:29:44|1372.96
17:29:44|1372.96
17:29:45|1372.96
17:29:46|1372.96
17:29:47|1372.96
17:29:48|1372.96
17:29:49|1372.96
17:29:50|1372.62
17:29:52|1372.62
17:29:52|1372.62
17:29:53|1372.62
17:29:55|1372.02
17:29:56|1372.02
17:29:57|1372.02
17:29:58|1372.02
17:30:00|1372.02
17:30:00|1371.94
17:30:01|1371.94
17:30:02|1371.94
17:30:04|1371.94
17:30:05|1371.94
17:30:05|1371.96
17:30:07|1371.96
17:30:08|1371.9
17:30:09|1371.61
17:30:10|1371.54
17:30:11|1371.35
17:30:12|1371.35
17:30:13|1371.35
17:30:14|1371.35
17:30:15|1371.35
17:30:16|1371.35
17:30:16|1370.94
17:30:19|1370.94
17:30:19|1370.94
17:30:20|1370.94
17:30:21|1371.41
17:30:22|1371.41
17:30:23|1371.41
17:30:24|1371.41
17:30:25|1371.41
17:30:26|1371.41
17:30:27|1371.41
17:30:28|1371.41
17:30:29|1371.96
17:30:30|1372.58
17:30:31|1372.58
17:30:32|1372.58
17:30:33|1371.9
17:30:35|1371.9
17:30:35|1371.9
17:30:37|1371.9
17:30:39|1371.9
17:30:39|1371.9
17:30:40|1371.9
17:30:41|1371.9
17:30:43|1373.04
17:30:44|1373.04
17:30:45|1372.94
17:30:46|1372.94
17:30:47|1372.94
17:30:49|1373.13
17:30:49|1373.6
17:30:50|1373.6
17:30:51|1373.6
17:30:52|1373.6
17:30:53|1373.06
17:30:54|1373.06
17:30:55|1373.06
17:30:56|1373.06
17:30:57|1373.06
17:30:58|1373.06
17:30:59|1373.06
17:31:00|1373.
17:31:01|1373.
17:31:02|1372.1
17:31:03|1371.76
17:31:04|1371.76
17:31:05|1371.29
17:31:07|1371.29
17:31:07|1371.29
17:31:08|1371.02
17:31:09|1370.97
17:31:11|1371.15
17:31:13|1370.91
17:31:13|1370.91
17:31:14|1370.91
17:31:15|1370.91
17:31:16|1370.91
17:31:17|1370.93
17:31:18|1370.93
17:31:19|1370.93
17:31:21|1370.79
17:31:22|1370.79
17:31:23|1370.79
17:31:23|1370.79
17:31:25|1370.79
17:31:26|1370.79
17:31:27|1371.16
17:31:27|1371.16
17:31:29|1371.16
17:31:29|1370.84
17:31:31|1370.84
17:31:31|1370.84
17:31:33|1370.84
17:31:33|1370.84
17:31:35|1370.84
17:31:36|1370.72
17:31:37|1370.72
17:31:38|1370.72
17:31:39|1370.72
17:31:41|1370.72
17:31:41|1370.72
17:31:43|1370.79
17:31:44|1370.79
17:31:45|1370.79
17:31:46|1370.11
17:31:47|1370.11
17:31:48|1370.11
17:31:49|1369.63
17:31:50|1369.63
17:31:51|1369.63
17:31:52|1369.63
17:31:52|1369.63
17:31:54|1369.55
17:31:55|1369.55
17:31:56|1369.55
17:31:57|1369.55
17:31:58|1369.55
17:31:59|1369.55
17:32:00|1369.75
17:32:01|1369.75
17:32:02|1369.75
17:32:03|1369.03
17:32:04|1369.03
17:32:05|1369.32
17:32:07|1369.32
17:32:08|1369.32
17:32:08|1369.32
17:32:10|1369.08
17:32:10|1369.08
17:32:11|1369.08
17:32:13|1369.08
17:32:13|1369.08
17:32:15|1369.08
17:32:15|1369.08
17:32:16|1369.08
17:32:18|1369.24
17:32:18|1369.24
17:32:20|1369.24
17:32:20|1369.24
17:32:22|1369.35
17:32:23|1369.46
17:32:24|1369.46
17:32:24|1369.46
17:32:25|1369.46
17:32:26|1369.46
17:32:27|1369.46
17:32:29|1369.46
17:32:30|1369.46
17:32:31|1367.73
17:32:32|1367.59
17:32:33|1367.59
17:32:34|1367.59
17:32:34|1367.59
17:32:36|1368.13
17:32:38|1368.63
17:32:39|1368.63
17:32:39|1368.63
17:32:41|1368.63
17:32:42|1368.63
17:32:43|1368.66
17:32:43|1367.45
17:32:45|1368.24
17:32:47|1368.24
17:32:49|1368.24
17:32:49|1368.24
17:32:51|1368.24
17:32:52|1368.37
17:32:53|1368.37
17:32:54|1368.37
17:32:55|1368.37
17:32:56|1368.37
17:32:57|1368.37
17:32:58|1368.37
17:32:59|1368.29
17:33:00|1369.01
17:33:01|1369.01
17:33:02|1369.01
17:33:04|1369.13
17:33:05|1369.13
17:33:06|1369.13
17:33:07|1369.13
17:33:08|1369.13
17:33:09|1369.13
17:33:09|1368.83
17:33:10|1368.83
17:33:12|1368.83
17:33:13|1368.83
17:33:14|1368.83
17:33:15|1368.32
17:33:16|1368.32
17:33:16|1368.32
17:33:17|1368.32
17:33:19|1368.32
17:33:20|1368.32
17:33:21|1368.32
17:33:22|1366.95
17:33:23|1366.95
17:33:24|1366.95
17:33:25|1366.95
17:33:26|1366.95
17:33:27|1366.95
17:33:28|1367.17
17:33:29|1367.17
17:33:30|1367.17
17:33:31|1367.17
17:33:32|1367.17
17:33:33|1367.17
17:33:34|1367.17
17:33:35|1367.8
17:33:37|1367.8
17:33:38|1367.8
17:33:39|1367.8
17:33:40|1367.8
17:33:42|1368.19
17:33:42|1368.19
17:33:44|1368.19
17:33:44|1368.05
17:33:45|1367.86
17:33:46|1367.86
17:33:48|1367.86
17:33:48|1368.23
17:33:49|1368.63
17:33:51|1368.96
17:33:52|1368.96
17:33:53|1368.96
17:33:54|1368.96
17:33:55|1368.96
17:33:56|1368.96
17:33:57|1368.96
17:33:58|1368.96
17:34:00|1368.96
17:34:00|1368.96
17:34:01|1368.96
17:34:02|1368.96
17:34:04|1368.96
17:34:05|1368.96
17:34:06|1368.96
17:34:07|1369.17
17:34:08|1368.5
17:34:09|1368.5
17:34:10|1368.5
17:34:11|1368.5
17:34:12|1368.6
17:34:13|1369.19
17:34:14|1369.19
17:34:15|1369.19
17:34:16|1369.19
17:34:17|1369.74
17:34:18|1369.74
17:34:19|1369.74
17:34:20|1369.74
17:34:21|1369.74
17:34:22|1369.74
17:34:23|1369.74
17:34:24|1369.74
17:34:25|1369.74
17:34:26|1369.74
17:34:27|1369.74
17:34:29|1369.16
17:34:30|1369.16
17:34:31|1368.8
17:34:32|1368.5
17:34:33|1368.5
17:34:34|1368.67
17:34:35|1368.73
17:34:37|1368.73
17:34:37|1368.73
17:34:39|1368.73
17:34:40|1368.73
17:34:40|1368.73
17:34:42|1368.73
17:34:42|1368.73
17:34:44|1369.27
17:34:45|1369.27
17:34:47|1369.27
17:34:48|1369.27
17:34:49|1369.27
17:34:50|1369.27
17:34:51|1369.27
17:34:52|1369.27
17:34:53|1369.27
17:34:54|1369.27
17:34:55|1368.96
17:34:56|1368.96
17:34:57|1368.96
17:34:58|1368.96
17:34:59|1368.96
17:35:00|1368.96
17:35:01|1368.96
17:35:02|1368.96
17:35:03|1368.96
17:35:05|1368.96
17:35:05|1368.96
17:35:06|1368.96
17:35:08|1369.87
17:35:09|1369.87
17:35:10|1368.92
17:35:11|1368.92
17:35:12|1368.76
17:35:14|1368.42
17:35:14|1368.47
17:35:15|1368.47
17:35:17|1368.47
17:35:17|1368.47
17:35:18|1368.47
17:35:19|1368.47
17:35:20|1368.47
17:35:22|1368.47
17:35:23|1368.47
17:35:24|1368.47
17:35:25|1368.47
17:35:26|1369.56
17:35:27|1369.56
17:35:28|1369.56
17:35:29|1369.56
17:35:30|1369.56
17:35:31|1369.56
17:35:32|1369.56
17:35:33|1369.56
17:35:34|1369.56
17:35:35|1369.56
17:35:36|1369.56
17:35:37|1369.56
17:35:38|1369.56
17:35:39|1369.56
17:35:41|1368.6
17:35:42|1368.85
17:35:43|1368.19
17:35:44|1368.19
17:35:45|1368.19
17:35:47|1368.05
17:35:48|1368.05
17:35:49|1366.9
17:35:50|1366.85
17:35:51|1366.85
17:35:52|1366.85
17:35:53|1366.85
17:35:54|1366.85
17:35:55|1366.85
17:35:56|1366.85
17:35:57|1366.85
17:35:58|1366.85
17:35:59|1366.85
17:36:00|1366.85
17:36:02|1367.25
17:36:02|1367.25
17:36:03|1367.25
17:36:04|1367.25
17:36:05|1367.25
17:36:06|1367.25
17:36:07|1367.25
17:36:08|1367.25
17:36:09|1367.25
17:36:10|1367.25
17:36:12|1367.25
17:36:13|1367.25
17:36:14|1367.25
17:36:15|1367.25
17:36:16|1367.24
17:36:17|1367.24
17:36:18|1367.24
17:36:19|1367.24
17:36:19|1367.24
17:36:21|1367.24
17:36:22|1367.24
17:36:23|1367.24
17:36:24|1367.24
17:36:25|1367.24
17:36:26|1367.24
17:36:27|1367.24
17:36:28|1367.24
17:36:30|1367.24
17:36:30|1367.24
17:36:31|1367.24
17:36:32|1367.68
17:36:33|1367.68
17:36:34|1367.68
17:36:35|1367.6
17:36:36|1367.6
17:36:37|1366.93
17:36:38|1366.93
17:36:39|1366.93
17:36:41|1366.93
17:36:41|1366.93
17:36:43|1366.93
17:36:44|1366.93
17:36:45|1366.93
17:36:47|1366.93
17:36:47|1367.27
17:36:48|1367.27
17:36:49|1366.98
17:36:50|1366.98
17:36:51|1367.11
17:36:52|1367.11
17:36:53|1367.11
17:36:54|1367.11
17:36:55|1367.11
17:36:56|1367.11
17:36:58|1367.11
17:36:58|1366.83
17:36:59|1366.83
17:37:00|1366.83
17:37:01|1366.69
17:37:03|1366.69
17:37:03|1366.24
17:37:04|1366.24
17:37:05|1366.24
17:37:06|1366.13
17:37:08|1366.13
17:37:08|1366.13
17:37:09|1366.42
17:37:11|1366.42
17:37:12|1366.42
17:37:13|1366.42
17:37:14|1366.42
17:37:15|1366.42
17:37:15|1366.42
17:37:18|1366.42
17:37:18|1366.42
17:37:19|1366.42
17:37:20|1366.42
17:37:21|1366.42
17:37:22|1366.35
17:37:23|1366.35
17:37:24|1366.35
17:37:25|1366.35
17:37:26|1366.35
17:37:27|1366.35
17:37:28|1366.35
17:37:29|1366.35
17:37:30|1366.35
17:37:31|1366.35
17:37:32|1366.
17:37:33|1366.
17:37:34|1366.
17:37:35|1366.
17:37:36|1366.
17:37:38|1366.
17:37:38|1364.57
17:37:40|1364.57
17:37:42|1364.79
17:37:43|1364.58
17:37:44|1364.43
17:37:45|1364.44
17:37:46|1364.44
17:37:48|1364.44
17:37:48|1364.44
17:37:49|1364.44
17:37:50|1364.44
17:37:51|1364.44
17:37:52|1364.44
17:37:53|1365.4
17:37:54|1365.4
17:37:55|1365.4
17:37:56|1365.4
17:37:57|1365.03
17:37:58|1365.03
17:37:59|1365.03
17:38:00|1365.03
17:38:02|1365.02
17:38:03|1364.95
17:38:04|1364.95
17:38:05|1364.95
17:38:06|1364.95
17:38:07|1364.95
17:38:08|1364.95
17:38:08|1364.95
17:38:10|1364.95
17:38:11|1366.06
17:38:11|1366.06
17:38:13|1366.06
17:38:14|1366.06
17:38:14|1366.55
17:38:16|1366.55
17:38:16|1366.42
17:38:18|1365.76
17:38:18|1365.76
17:38:19|1365.76
17:38:21|1365.76
17:38:22|1365.76
17:38:23|1365.76
17:38:23|1365.76
17:38:25|1365.06
17:38:26|1365.06
17:38:27|1365.06
17:38:28|1365.06
17:38:28|1365.06
17:38:30|1365.06
17:38:31|1366.26
17:38:31|1366.26
17:38:32|1366.26
17:38:34|1366.26
17:38:35|1366.26
17:38:35|1366.26
17:38:36|1366.26
17:38:37|1366.26
17:38:39|1366.26
17:38:40|1366.26
17:38:40|1366.26
17:38:43|1366.26
17:38:44|1366.26
17:38:45|1366.26
17:38:46|1366.26
17:38:48|1366.26
17:38:48|1366.26
17:38:50|1366.26
17:38:52|1366.26
17:38:52|1366.26
17:38:54|1366.26
17:38:54|1366.26
17:38:56|1366.26
17:38:56|1366.26
17:38:58|1366.26
17:38:59|1366.26
17:39:00|1366.26
17:39:01|1366.26
17:39:01|1366.26
17:39:02|1366.26
17:39:04|1366.26
17:39:05|1366.26
17:39:05|1366.26
17:39:06|1366.26
17:39:08|1366.26
17:39:09|1366.26
17:39:10|1366.26
17:39:12|1366.26
17:39:12|1366.66
17:39:13|1366.61
17:39:14|1366.61
17:39:15|1366.61
17:39:16|1366.61
17:39:17|1366.64
17:39:18|1366.64
17:39:19|1366.64
17:39:20|1366.64
17:39:21|1366.6
17:39:22|1366.6
17:39:23|1366.6
17:39:24|1366.26
17:39:25|1366.26
17:39:26|1366.26
17:39:27|1366.26
17:39:28|1366.26
17:39:29|1365.71
17:39:30|1365.71
17:39:31|1365.71
17:39:32|1365.71
17:39:33|1365.71
17:39:34|1365.71
17:39:35|1365.71
17:39:36|1365.71
17:39:37|1365.71
17:39:38|1365.71
17:39:39|1365.71
17:39:40|1365.71
17:39:41|1365.71
17:39:43|1365.71
17:39:43|1365.71
17:39:46|1365.71
17:39:47|1365.87
17:39:49|1365.67
17:39:49|1365.67
17:39:50|1365.67
17:39:51|1365.67
17:39:52|1365.67
17:39:53|1365.67
17:39:54|1365.67
17:39:55|1365.67
17:39:56|1365.67
17:39:57|1365.67
17:39:58|1365.67
17:39:59|1365.67
17:40:00|1365.67
17:40:01|1365.67
17:40:02|1365.67
17:40:04|1365.67
17:40:06|1365.67
17:40:06|1365.67
17:40:08|1365.67
17:40:09|1365.67
17:40:10|1365.67
17:40:11|1365.67
17:40:12|1365.67
17:40:13|1365.67
17:40:14|1365.51
17:40:15|1365.51
17:40:16|1365.51
17:40:17|1365.51
17:40:17|1365.51
17:40:19|1365.51
17:40:20|1365.51
17:40:21|1365.65
17:40:22|1365.65
17:40:24|1365.81
17:40:24|1365.81
17:40:25|1365.81
17:40:26|1365.81
17:40:28|1365.81
17:40:29|1365.81
17:40:30|1366.9
17:40:30|1367.32
17:40:33|1367.32
17:40:33|1367.32
17:40:35|1367.07
17:40:36|1367.07
17:40:37|1367.07
17:40:37|1367.07
17:40:38|1366.99
17:40:40|1366.99
17:40:40|1366.99
17:40:42|1366.99
17:40:43|1367.19
17:40:45|1367.19
17:40:46|1367.14
17:40:47|1367.14
17:40:48|1367.14
17:40:50|1367.
17:40:50|1367.
17:40:51|1367.
17:40:53|1367.19
17:40:54|1367.19
17:40:55|1367.19
17:40:55|1367.19
17:40:56|1367.19
17:40:58|1367.19
17:40:59|1367.19
17:41:00|1367.19
17:41:01|1367.19
17:41:02|1367.19
17:41:03|1367.19
17:41:04|1367.19
17:41:05|1367.19
17:41:05|1367.19
17:41:06|1367.19
17:41:07|1367.23
17:41:09|1367.23
17:41:10|1367.23
17:41:11|1367.23
17:41:12|1367.23
17:41:13|1367.23
17:41:14|1367.23
17:41:14|1367.23
17:41:16|1368.87
17:41:17|1369.15
17:41:17|1369.15
17:41:19|1369.15
17:41:20|1369.15
17:41:21|1369.15
17:41:21|1369.15
17:41:24|1369.15
17:41:25|1369.15
17:41:26|1369.15
17:41:26|1369.15
17:41:27|1369.15
17:41:28|1369.15
17:41:30|1369.15
17:41:31|1369.15
17:41:31|1369.15
17:41:33|1369.15
17:41:33|1368.67
17:41:35|1368.67
17:41:36|1368.67
17:41:37|1368.87
17:41:38|1368.87
17:41:39|1368.87
17:41:39|1368.87
17:41:41|1368.87
17:41:43|1368.87
17:41:43|1368.46
17:41:44|1368.46
17:41:45|1368.46
17:41:46|1368.46
17:41:47|1368.23
17:41:48|1368.23
17:41:49|1368.23
17:41:50|1368.23
17:41:51|1368.23
17:41:52|1368.23
17:41:53|1368.29
17:41:55|1368.29
17:41:56|1368.29
17:41:57|1368.29
17:41:58|1368.29
17:41:59|1368.29
17:41:59|1368.4
17:42:01|1368.15
17:42:01|1368.15
17:42:03|1367.61
17:42:04|1367.67
17:42:05|1367.67
17:42:05|1367.67
17:42:07|1367.67
17:42:08|1367.61
17:42:09|1367.61
17:42:11|1367.47
17:42:11|1367.47
17:42:13|1367.47
17:42:14|1367.64
17:42:16|1367.64
17:42:17|1367.64
17:42:18|1367.64
17:42:19|1367.64
17:42:20|1367.64
17:42:22|1367.64
17:42:22|1367.64
17:42:23|1367.64
17:42:24|1367.64
17:42:25|1367.64
17:42:26|1367.34
17:42:27|1367.34
17:42:28|1367.34
17:42:29|1367.34
17:42:30|1367.34
17:42:31|1367.34
17:42:32|1367.34
17:42:33|1367.34
17:42:34|1367.34
17:42:35|1367.34
17:42:36|1367.34
17:42:37|1367.34
17:42:38|1367.34
17:42:39|1367.34
17:42:40|1367.34
17:42:41|1368.
17:42:42|1368.
17:42:43|1368.
17:42:44|1368.
17:42:46|1368.
17:42:47|1368.
17:42:48|1368.
17:42:49|1367.42
17:42:50|1367.42
17:42:52|1366.72
17:42:53|1366.72
17:42:53|1366.72
17:42:55|1366.72
17:42:56|1366.72
17:42:57|1366.72
17:42:58|1366.72
17:42:59|1366.72
17:43:00|1366.72
17:43:02|1366.72
17:43:02|1366.72
17:43:03|1366.72
17:43:05|1366.72
17:43:06|1366.72
17:43:07|1366.72
17:43:08|1366.72
17:43:09|1366.72
17:43:09|1366.72
17:43:10|1366.72
17:43:11|1366.72
17:43:13|1366.72
17:43:14|1366.72
17:43:15|1366.72
17:43:16|1366.72
17:43:17|1366.72
17:43:18|1366.92
17:43:19|1366.92
17:43:20|1366.92
17:43:21|1366.92
17:43:22|1366.92
17:43:23|1366.92
17:43:24|1366.92
17:43:25|1366.92
17:43:26|1366.92
17:43:27|1366.92
17:43:28|1366.92
17:43:29|1366.92
17:43:30|1367.02
17:43:31|1367.02
17:43:33|1367.02
17:43:34|1367.02
17:43:35|1367.02
17:43:36|1367.3
17:43:36|1367.3
17:43:38|1367.3
17:43:38|1367.3
17:43:40|1367.3
17:43:41|1367.3
17:43:42|1367.3
17:43:43|1367.3
17:43:44|1367.43
17:43:45|1367.43
17:43:46|1367.43
17:43:48|1367.43
17:43:49|1367.43
17:43:49|1366.94
17:43:51|1366.94
17:43:52|1366.94
17:43:53|1366.94
17:43:54|1366.94
17:43:55|1366.94
17:43:56|1366.94
17:43:57|1366.94
17:43:58|1367.22
17:44:00|1367.56
17:44:01|1367.56
17:44:01|1367.56
17:44:03|1367.43
17:44:04|1367.43
17:44:04|1367.43
17:44:05|1367.1
17:44:07|1367.1
17:44:09|1367.3
17:44:09|1367.3
17:44:10|1367.3
17:44:11|1367.3
17:44:12|1367.47
17:44:13|1367.16
17:44:14|1366.78
17:44:15|1366.78
17:44:16|1366.78
17:44:17|1366.78
17:44:18|1366.78
17:44:19|1366.78
17:44:20|1366.78
17:44:21|1366.78
17:44:22|1366.78
17:44:23|1366.78
17:44:24|1366.78
17:44:25|1366.78
17:44:26|1366.78
17:44:27|1366.78
17:44:28|1366.78
17:44:29|1366.78
17:44:30|1366.78
17:44:31|1367.78
17:44:32|1367.78
17:44:34|1366.64
17:44:35|1366.64
17:44:36|1367.15
17:44:36|1367.15
17:44:38|1367.15
17:44:39|1367.15
17:44:39|1367.15
17:44:40|1367.15
17:44:42|1367.15
17:44:43|1367.15
17:44:43|1367.15
17:44:45|1367.15
17:44:45|1367.15
17:44:47|1367.15
17:44:49|1367.15
17:44:50|1366.3
17:44:52|1366.3
17:44:53|1366.3
17:44:53|1366.3
17:44:55|1366.3
17:44:56|1366.3
17:44:58|1366.6
17:44:59|1366.6
17:45:00|1366.6
17:45:00|1366.6
17:45:02|1366.6
17:45:03|1366.6
17:45:05|1366.6
17:45:05|1366.6
17:45:06|1367.15
17:45:07|1367.15
17:45:08|1367.15
17:45:10|1367.15
17:45:11|1366.5
17:45:12|1366.54
17:45:12|1366.54
17:45:14|1366.54
17:45:15|1366.46
17:45:15|1367.36
17:45:18|1367.36
17:45:18|1367.36
17:45:19|1367.36
17:45:21|1367.52
17:45:22|1367.52
17:45:23|1367.52
17:45:24|1367.59
17:45:25|1367.59
17:45:26|1367.59
17:45:27|1367.59
17:45:27|1367.59
17:45:29|1367.3
17:45:31|1367.3
17:45:31|1367.3
17:45:33|1367.3
17:45:33|1367.3
17:45:36|1367.3
17:45:36|1367.3
17:45:37|1367.36
17:45:38|1367.36
17:45:39|1367.55
17:45:40|1367.55
17:45:41|1367.55
17:45:42|1367.55
17:45:43|1367.55
17:45:44|1367.55
17:45:45|1367.55
17:45:46|1367.55
17:45:47|1367.55
17:45:49|1367.55
17:45:50|1367.55
17:45:51|1367.55
17:45:51|1367.55
17:45:53|1367.55
17:45:54|1367.55
17:45:56|1367.55
17:45:56|1367.55
17:45:57|1367.55
17:45:59|1367.55
17:45:59|1367.55
17:46:01|1367.55
17:46:02|1367.63
17:46:03|1366.69
17:46:04|1367.64
17:46:05|1367.64
17:46:06|1367.26
17:46:07|1366.82
17:46:08|1366.82
17:46:09|1367.1
17:46:10|1367.17
17:46:11|1367.17
17:46:13|1367.17
17:46:13|1367.17
17:46:15|1366.99
17:46:15|1366.99
17:46:16|1366.99
17:46:17|1366.99
17:46:18|1366.99
17:46:20|1366.99
17:46:20|1367.29
17:46:21|1367.29
17:46:23|1367.05
17:46:24|1367.29
17:46:25|1367.29
17:46:26|1367.29
17:46:27|1367.29
17:46:28|1367.29
17:46:29|1366.61
17:46:30|1366.61
17:46:31|1366.61
17:46:32|1366.61
17:46:34|1366.61
17:46:35|1366.61
17:46:35|1366.61
17:46:36|1366.59
17:46:37|1366.56
17:46:38|1366.56
17:46:40|1366.56
17:46:40|1366.56
17:46:41|1366.37
17:46:42|1366.37
17:46:43|1366.37
17:46:44|1366.37
17:46:45|1366.37
17:46:47|1365.68
17:46:47|1365.89
17:46:48|1365.89
17:46:50|1365.89
17:46:52|1365.89
17:46:52|1365.89
17:46:53|1365.89
17:46:54|1365.89
17:46:56|1365.89
17:46:57|1365.89
17:46:57|1365.89
17:46:59|1365.89
17:46:59|1366.05
17:47:01|1366.05
17:47:02|1366.05
17:47:04|1366.05
17:47:05|1366.05
17:47:06|1366.05
17:47:07|1366.05
17:47:08|1366.05
17:47:10|1365.41
17:47:10|1365.41
17:47:12|1365.41
17:47:12|1365.42
17:47:13|1365.42
17:47:14|1365.42
17:47:16|1365.42
17:47:16|1365.47
17:47:18|1365.47
17:47:18|1365.47
17:47:20|1365.47
17:47:20|1365.47
17:47:21|1365.47
17:47:23|1364.75
17:47:23|1364.75
17:47:25|1364.75
17:47:26|1364.75
17:47:27|1364.75
17:47:28|1364.75
17:47:29|1364.75
17:47:30|1364.75
17:47:31|1364.75
17:47:33|1365.4
17:47:34|1365.4
17:47:35|1365.4
17:47:36|1365.4
17:47:37|1365.4
17:47:38|1365.4
17:47:39|1365.4
17:47:39|1365.4
17:47:40|1365.4
17:47:42|1365.4
17:47:43|1365.4
17:47:43|1365.15
17:47:45|1365.15
17:47:45|1365.15
17:47:46|1365.15
17:47:47|1365.15
17:47:48|1365.15
17:47:50|1365.15
17:47:50|1365.15
17:47:52|1365.28
17:47:53|1365.28
17:47:54|1365.28
17:47:55|1365.28
17:47:56|1365.28
17:47:57|1365.28
17:47:58|1365.28
17:47:58|1365.28
17:48:00|1365.28
17:48:01|1365.39
17:48:02|1365.32
17:48:03|1365.32
17:48:04|1365.32
17:48:05|1365.39
17:48:07|1365.39
17:48:08|1365.39
17:48:09|1365.39
17:48:11|1365.39
17:48:12|1365.39
17:48:12|1365.39
17:48:14|1365.39
17:48:14|1365.39
17:48:16|1365.39
17:48:17|1365.39
17:48:18|1365.39
17:48:19|1365.39
17:48:20|1365.39
17:48:21|1365.39
17:48:22|1365.39
17:48:23|1365.39
17:48:25|1365.39
17:48:25|1365.39
17:48:26|1365.39
17:48:28|1365.39
17:48:29|1365.39
17:48:30|1365.15
17:48:31|1365.15
17:48:32|1365.15
17:48:33|1365.15
17:48:34|1365.15
17:48:35|1365.15
17:48:36|1364.13
17:48:37|1365.02
17:48:38|1365.02
17:48:39|1364.7
17:48:40|1364.7
17:48:41|1364.7
17:48:42|1364.7
17:48:43|1364.7
17:48:44|1364.7
17:48:45|1364.7
17:48:46|1364.85
17:48:47|1364.85
17:48:48|1364.85
17:48:49|1364.85
17:48:51|1364.85
17:48:52|1364.85
17:48:53|1364.85
17:48:54|1364.85
17:48:55|1364.85
17:48:56|1364.85
17:48:57|1364.85
17:48:58|1364.85
17:49:00|1364.85
17:49:01|1364.85
17:49:02|1364.85
17:49:03|1364.85
17:49:04|1364.85
17:49:05|1365.23
17:49:06|1364.89
17:49:07|1364.89
17:49:08|1365.33
17:49:09|1365.33
17:49:11|1365.26
17:49:12|1365.26
17:49:12|1365.26
17:49:14|1365.45
17:49:15|1365.45
17:49:15|1365.45
17:49:16|1365.45
17:49:18|1365.45
17:49:18|1365.45
17:49:19|1365.45
17:49:20|1365.45
17:49:22|1365.45
17:49:23|1365.45
17:49:24|1365.97
17:49:26|1365.97
17:49:27|1365.82
17:49:28|1365.82
17:49:29|1365.82
17:49:30|1365.82
17:49:31|1365.82
17:49:32|1365.82
17:49:33|1365.82
17:49:34|1365.82
17:49:35|1365.82
17:49:36|1365.82
17:49:37|1365.82
17:49:38|1365.82
17:49:39|1365.82
17:49:40|1365.82
17:49:41|1365.82
17:49:42|1365.48
17:49:43|1365.48
17:49:44|1365.48
17:49:46|1365.42
17:49:47|1365.42
17:49:47|1365.42
17:49:48|1365.42
17:49:50|1365.55
17:49:50|1365.55
17:49:51|1365.95
17:49:53|1365.95
17:49:54|1365.95
17:49:55|1365.95
17:49:57|1365.95
17:49:57|1365.95
17:49:58|1365.95
17:50:00|1365.99
17:50:01|1365.99
17:50:02|1365.99
17:50:03|1365.99
17:50:04|1365.99
17:50:05|1365.99
17:50:06|1365.99
17:50:07|1366.07
17:50:08|1366.07
17:50:09|1366.07
17:50:10|1366.07
17:50:11|1366.07
17:50:12|1366.07
17:50:13|1366.07
17:50:14|1366.07
17:50:15|1366.07
17:50:16|1366.07
17:50:17|1366.07
17:50:18|1366.07
17:50:19|1366.31
17:50:20|1366.31
17:50:21|1366.31
17:50:22|1366.31
17:50:23|1366.31
17:50:24|1366.31
17:50:25|1366.31
17:50:26|1366.31
17:50:27|1366.31
17:50:29|1366.75
17:50:29|1366.75
17:50:31|1366.72
17:50:32|1366.72
17:50:33|1366.72
17:50:34|1366.72
17:50:35|1366.72
17:50:36|1366.72
17:50:37|1366.72
17:50:38|1366.72
17:50:39|1366.72
17:50:40|1366.72
17:50:41|1366.72
17:50:42|1366.72
17:50:43|1366.72
17:50:44|1366.72
17:50:45|1366.72
17:50:46|1366.72
17:50:47|1366.72
17:50:48|1366.72
17:50:49|1366.63
17:50:50|1366.63
17:50:51|1366.63
17:50:52|1366.66
17:50:53|1366.66
17:50:55|1366.66
17:50:56|1366.66
17:50:57|1366.66
17:50:58|1366.66
17:51:00|1366.66
17:51:01|1366.66
17:51:02|1366.66
17:51:04|1366.66
17:51:04|1366.66
17:51:05|1366.66
17:51:06|1366.86
17:51:07|1366.86
17:51:08|1366.86
17:51:10|1366.63
17:51:11|1366.63
17:51:12|1366.63
17:51:13|1366.63
17:51:14|1366.63
17:51:15|1366.63
17:51:16|1366.63
17:51:16|1366.58
17:51:18|1366.58
17:51:19|1366.63
17:51:19|1366.2
17:51:22|1365.84
17:51:22|1365.84
17:51:23|1365.84
17:51:24|1365.84
17:51:25|1365.84
17:51:26|1365.84
17:51:27|1365.99
17:51:28|1365.08
17:51:29|1365.08
17:51:30|1365.08
17:51:31|1365.78
17:51:32|1365.78
17:51:33|1365.78
17:51:34|1365.78
17:51:35|1365.78
17:51:36|1365.78
17:51:37|1365.78
17:51:38|1365.78
17:51:39|1365.78
17:51:40|1365.78
17:51:41|1365.78
17:51:43|1365.96
17:51:44|1365.96
17:51:44|1365.96
17:51:46|1365.96
17:51:47|1365.96
17:51:47|1365.96
17:51:49|1365.94
17:51:50|1365.94
17:51:50|1365.7
17:51:51|1365.58
17:51:54|1365.58
17:51:55|1365.58
17:51:57|1365.58
17:51:57|1365.58
17:51:59|1365.47
17:52:01|1365.47
17:52:01|1365.47
17:52:03|1365.44
17:52:04|1365.44
17:52:05|1365.44
17:52:07|1365.44
17:52:07|1365.44
17:52:09|1365.43
17:52:11|1365.43
17:52:11|1365.48
17:52:12|1365.48
17:52:13|1365.48
17:52:14|1365.48
17:52:15|1365.48
17:52:16|1365.48
17:52:17|1364.85
17:52:18|1364.85
17:52:19|1364.85
17:52:21|1364.85
17:52:22|1364.85
17:52:23|1364.79
17:52:24|1364.79
17:52:24|1364.79
17:52:25|1364.79
17:52:26|1364.79
17:52:28|1364.79
17:52:28|1364.79
17:52:30|1364.79
17:52:31|1364.79
17:52:33|1364.79
17:52:33|1364.79
17:52:34|1364.79
17:52:35|1364.79
17:52:36|1365.31
17:52:37|1365.31
17:52:38|1365.31
17:52:39|1364.81
17:52:41|1364.81
17:52:43|1364.81
17:52:43|1364.81
17:52:44|1364.81
17:52:45|1364.81
17:52:46|1364.81
17:52:47|1364.81
17:52:48|1364.88
17:52:49|1364.88
17:52:50|1364.88
17:52:51|1364.88
17:52:52|1364.88
17:52:53|1364.78
17:52:54|1364.78
17:52:56|1364.78
17:52:58|1364.78
17:52:59|1364.84
17:53:00|1364.84
17:53:01|1365.25
17:53:02|1365.61
17:53:02|1365.61
17:53:04|1365.61
17:53:05|1366.18
17:53:06|1366.18
17:53:07|1366.18
17:53:09|1366.18
17:53:09|1366.18
17:53:10|1366.12
17:53:12|1366.12
17:53:13|1366.12
17:53:15|1366.12
17:53:15|1366.12
17:53:16|1366.06
17:53:17|1366.05
17:53:18|1366.05
17:53:19|1366.05
17:53:20|1366.05
17:53:21|1366.05
17:53:22|1366.05
17:53:23|1366.05
17:53:24|1366.05
17:53:25|1366.05
17:53:27|1366.18
17:53:27|1366.18
17:53:29|1366.18
17:53:30|1366.18
17:53:30|1366.18
17:53:32|1366.18
17:53:32|1366.18
17:53:34|1366.48
17:53:35|1366.48
17:53:37|1366.48
17:53:37|1366.48
17:53:38|1366.48
17:53:39|1366.48
17:53:40|1366.48
17:53:41|1366.73
17:53:42|1366.73
17:53:43|1366.97
17:53:44|1366.91
17:53:45|1366.54
17:53:46|1366.54
17:53:47|1366.54
17:53:49|1366.91
17:53:49|1366.91
17:53:50|1366.91
17:53:52|1366.91
17:53:53|1366.91
17:53:54|1366.91
17:53:55|1366.91
17:53:55|1366.58
17:53:58|1366.58
17:53:59|1366.58
17:53:59|1366.65
17:54:01|1366.72
17:54:02|1366.72
17:54:04|1366.72
17:54:05|1366.72
17:54:06|1366.72
17:54:07|1366.72
17:54:08|1366.72
17:54:09|1366.72
17:54:10|1366.72
17:54:11|1366.72
17:54:13|1366.72
17:54:13|1366.72
17:54:14|1366.72
17:54:15|1366.72
17:54:17|1366.72
17:54:18|1366.97
17:54:19|1366.97
17:54:20|1366.97
17:54:21|1366.97
17:54:22|1366.97
17:54:23|1366.97
17:54:24|1366.97
17:54:25|1366.97
17:54:26|1366.97
17:54:27|1367.1
17:54:29|1367.44
17:54:29|1367.44
17:54:31|1367.44
17:54:31|1367.44
17:54:33|1367.44
17:54:33|1367.44
17:54:35|1367.44
17:54:35|1367.05
17:54:36|1367.05
17:54:37|1367.05
17:54:39|1367.05
17:54:40|1366.58
17:54:41|1366.58
17:54:42|1366.58
17:54:43|1366.58
17:54:44|1366.58
17:54:45|1366.58
17:54:46|1366.58
17:54:47|1366.58
17:54:49|1366.58
17:54:49|1366.08
17:54:50|1366.08
17:54:51|1366.08
17:54:53|1366.08
17:54:54|1366.08
17:54:54|1366.08
17:54:55|1366.08
17:54:56|1366.08
17:54:58|1366.42
17:55:00|1366.12
17:55:00|1366.12
17:55:01|1366.12
17:55:02|1366.12
17:55:04|1366.23
17:55:05|1366.23
17:55:06|1366.23
17:55:07|1366.23
17:55:08|1366.23
17:55:09|1366.23
17:55:10|1366.23
17:55:11|1366.23
17:55:13|1366.23
17:55:13|1366.23
17:55:14|1366.23
17:55:15|1366.23
17:55:17|1366.35
17:55:18|1366.35
17:55:19|1366.35
17:55:20|1366.35
17:55:21|1366.35
17:55:22|1366.35
17:55:23|1366.35
17:55:24|1366.35
17:55:25|1366.35
17:55:26|1366.35
17:55:27|1366.35
17:55:28|1366.35
17:55:30|1366.35
17:55:30|1366.35
17:55:31|1366.35
17:55:33|1366.35
17:55:33|1366.35
17:55:35|1366.35
17:55:35|1366.65
17:55:36|1366.65
17:55:38|1366.65
17:55:38|1366.65
17:55:40|1366.65
17:55:41|1366.65
17:55:42|1366.62
17:55:43|1366.62
17:55:43|1366.62
17:55:44|1366.62
17:55:46|1366.62
17:55:46|1366.62
17:55:47|1366.62
17:55:49|1366.62
17:55:50|1366.22
17:55:51|1366.22
17:55:52|1366.22
17:55:53|1366.22
17:55:54|1366.22
17:55:55|1366.22
17:55:56|1366.09
17:55:57|1366.09
17:55:58|1366.09
17:55:59|1366.09
17:56:01|1366.09
17:56:01|1366.09
17:56:03|1366.09
17:56:04|1366.09
17:56:06|1366.09
17:56:07|1366.09
17:56:07|1366.09
17:56:09|1366.09
17:56:10|1366.51
17:56:10|1366.51
17:56:12|1366.51
17:56:13|1366.51
17:56:14|1366.51
17:56:15|1366.51
17:56:16|1366.51
17:56:17|1366.51
17:56:18|1366.51
17:56:19|1366.51
17:56:20|1366.51
17:56:21|1366.51
17:56:22|1366.51
17:56:23|1366.51
17:56:24|1366.51
17:56:25|1366.51
17:56:27|1366.51
17:56:27|1366.51
17:56:28|1366.51
17:56:30|1364.99
17:56:30|1364.99
17:56:32|1365.07
17:56:32|1364.76
17:56:33|1364.82
17:56:34|1364.88
17:56:36|1364.62
17:56:37|1364.62
17:56:38|1364.
17:56:39|1363.57
17:56:40|1363.57
17:56:40|1363.99
17:56:42|1363.99
17:56:42|1363.99
17:56:44|1363.99
17:56:45|1363.99
17:56:46|1363.27
17:56:47|1363.27
17:56:48|1362.86
17:56:49|1362.27
17:56:51|1362.27
17:56:51|1362.27
17:56:52|1362.27
17:56:54|1362.27
17:56:55|1362.27
17:56:56|1362.27
17:56:57|1362.27
17:56:58|1362.27
17:56:59|1362.27
17:57:00|1362.27
17:57:02|1362.27
17:57:03|1362.27
17:57:04|1363.08
17:57:05|1363.08
17:57:06|1363.08
17:57:07|1363.08
17:57:08|1363.71
17:57:09|1363.71
17:57:10|1363.71
17:57:11|1363.82
17:57:12|1363.82
17:57:13|1363.82
17:57:14|1364.
17:57:15|1363.99
17:57:16|1363.99
17:57:17|1363.99
17:57:18|1363.99
17:57:19|1363.99
17:57:20|1363.99
17:57:22|1364.53
17:57:23|1364.53
17:57:24|1364.43
17:57:25|1364.43
17:57:26|1364.43
17:57:27|1364.43
17:57:28|1364.43
17:57:29|1364.43
17:57:30|1364.57
17:57:31|1364.57
17:57:32|1364.57
17:57:33|1364.57
17:57:34|1364.57
17:57:35|1364.6
17:57:37|1364.14
17:57:38|1364.14
17:57:39|1364.14
17:57:39|1364.14
17:57:40|1364.09
17:57:41|1364.09
17:57:42|1364.09
17:57:44|1364.09
17:57:46|1364.34
17:57:46|1364.34
17:57:48|1364.32
17:57:48|1364.32
17:57:49|1364.32
17:57:50|1364.28
17:57:51|1364.28
17:57:52|1364.25
17:57:53|1364.25
17:57:55|1364.25
17:57:55|1364.25
17:57:56|1364.25
17:57:58|1364.25
17:57:59|1364.25
17:57:59|1364.25
17:58:01|1364.2
17:58:02|1364.2
17:58:03|1364.2
17:58:04|1364.2
17:58:05|1364.34
17:58:06|1364.34
17:58:07|1364.34
17:58:08|1364.34
17:58:09|1364.34
17:58:10|1364.34
17:58:12|1364.34
17:58:13|1364.34
17:58:14|1364.34
17:58:15|1364.76
17:58:16|1364.76
17:58:17|1365.18
17:58:18|1364.62
17:58:19|1363.76
17:58:20|1363.76
17:58:21|1363.76
17:58:22|1363.76
17:58:23|1363.76
17:58:24|1363.76
17:58:25|1363.76
17:58:26|1363.76
17:58:27|1363.76
17:58:28|1363.76
17:58:29|1363.76
17:58:30|1363.76
17:58:31|1364.24
17:58:32|1364.24
17:58:33|1364.24
17:58:34|1364.24
17:58:35|1364.24
17:58:36|1364.24
17:58:38|1364.24
17:58:38|1364.24
17:58:39|1364.24
17:58:40|1364.24
17:58:41|1364.24
17:58:42|1364.24
17:58:44|1364.24
17:58:45|1364.24
17:58:46|1364.24
17:58:47|1364.24
17:58:48|1364.25
17:58:49|1364.45
17:58:50|1364.45
17:58:51|1364.45
17:58:52|1364.45
17:58:53|1364.45
17:58:54|1364.45
17:58:55|1364.47
17:58:56|1364.47
17:58:57|1364.47
17:58:58|1364.47
17:58:59|1364.47
17:59:00|1364.47
17:59:01|1364.47
17:59:02|1364.47
17:59:04|1365.
17:59:04|1365.
17:59:05|1365.
17:59:07|1365.
17:59:08|1365.
17:59:09|1365.
17:59:09|1365.18
17:59:10|1365.18
17:59:12|1365.18
17:59:13|1365.18
17:59:13|1365.18
17:59:15|1365.18
17:59:16|1365.18
17:59:17|1365.18
17:59:18|1365.18
17:59:19|1365.18
17:59:20|1365.06
17:59:21|1365.06
17:59:22|1365.06
17:59:23|1365.06
17:59:24|1365.06
17:59:25|1365.06
17:59:26|1365.1
17:59:27|1365.1
17:59:28|1365.1
17:59:29|1365.1
17:59:30|1364.67
17:59:32|1364.67
17:59:33|1364.1
17:59:33|1364.3
17:59:35|1364.3
17:59:36|1364.3
17:59:37|1364.3
17:59:37|1364.3
17:59:39|1364.3
17:59:40|1364.3
17:59:41|1364.3
17:59:42|1364.3
17:59:43|1364.01
17:59:43|1364.01
17:59:44|1364.01
17:59:45|1363.93
17:59:47|1363.93
17:59:48|1363.93
17:59:49|1363.93
17:59:49|1363.93
17:59:51|1363.93
17:59:51|1363.64
17:59:52|1363.64
17:59:53|1363.6
17:59:54|1363.6
17:59:56|1363.61
17:59:56|1363.61
17:59:57|1363.46
17:59:58|1363.46
17:59:59|1363.46
18:00:01|1363.46
18:00:02|1363.39
18:00:03|1363.39
18:00:04|1363.51
18:00:05|1362.87
18:00:07|1362.87
18:00:08|1362.87
18:00:09|1362.87
18:00:10|1362.87
18:00:11|1362.87
18:00:12|1362.87
18:00:13|1362.87
18:00:14|1362.87
18:00:15|1362.87
18:00:16|1362.99
18:00:17|1362.99
18:00:17|1362.85
18:00:19|1362.85
18:00:20|1362.85
18:00:21|1362.85
18:00:23|1362.85
18:00:23|1362.85
18:00:25|1363.69
18:00:26|1363.08
18:00:27|1363.08
18:00:27|1363.48
18:00:29|1363.48
18:00:30|1363.27
18:00:31|1363.27
18:00:31|1363.19
18:00:33|1363.19
18:00:33|1363.19
18:00:35|1363.19
18:00:36|1363.19
18:00:36|1363.19
18:00:37|1363.19
18:00:39|1363.34
18:00:39|1363.34
18:00:40|1363.34
18:00:42|1363.4
18:00:43|1363.4
18:00:43|1363.4
18:00:44|1363.4
18:00:46|1363.4
18:00:47|1363.4
18:00:48|1363.67
18:00:49|1363.77
18:00:50|1363.77
18:00:51|1363.77
18:00:52|1363.77
18:00:53|1362.83
18:00:54|1362.97
18:00:55|1362.97
18:00:56|1362.71
18:00:57|1362.71
18:00:58|1362.71
18:00:59|1362.71
18:01:00|1362.71
18:01:01|1362.93
18:01:02|1362.87
18:01:04|1362.57
18:01:05|1362.57
18:01:06|1362.57
18:01:07|1362.49
18:01:08|1362.93
18:01:09|1362.93
18:01:10|1362.93
18:01:11|1362.96
18:01:12|1362.96
18:01:13|1363.01
18:01:14|1362.95
18:01:15|1362.95
18:01:16|1362.95
18:01:17|1362.94
18:01:18|1363.
18:01:19|1363.
18:01:20|1363.
18:01:21|1363.
18:01:22|1363.
18:01:23|1363.
18:01:24|1363.
18:01:25|1362.6
18:01:26|1362.6
18:01:28|1362.6
18:01:28|1362.6
18:01:30|1362.6
18:01:31|1362.6
18:01:32|1362.85
18:01:33|1362.85
18:01:34|1362.79
18:01:35|1362.74
18:01:36|1362.74
18:01:37|1362.74
18:01:38|1362.74
18:01:39|1362.74
18:01:40|1363.68
18:01:41|1363.68
18:01:42|1363.68
18:01:43|1363.71
18:01:44|1363.71
18:01:45|1363.71
18:01:46|1363.71
18:01:47|1363.71
18:01:48|1363.71
18:01:49|1363.71
18:01:50|1363.71
18:01:51|1363.71
18:01:52|1363.71
18:01:53|1363.71
18:01:54|1363.76
18:01:55|1363.76
18:01:56|1363.76
18:01:57|1363.76
18:01:58|1363.76
18:01:59|1363.76
18:02:01|1363.71
18:02:01|1363.71
18:02:02|1363.71
18:02:04|1363.71
18:02:05|1365.2
18:02:06|1365.2
18:02:08|1364.68
18:02:09|1364.68
18:02:11|1364.68
18:02:12|1364.6
18:02:13|1364.6
18:02:14|1364.6
18:02:15|1364.6
18:02:16|1364.6
18:02:17|1364.6
18:02:18|1364.6
18:02:19|1364.6
18:02:20|1364.5
18:02:21|1364.71
18:02:23|1364.71
18:02:23|1364.71
18:02:24|1364.71
18:02:26|1364.71
18:02:27|1364.71
18:02:27|1364.71
18:02:28|1364.71
18:02:30|1364.71
18:02:30|1364.71
18:02:32|1364.71
18:02:32|1364.71
18:02:33|1364.71
18:02:34|1364.71
18:02:35|1364.71
18:02:37|1364.71
18:02:38|1364.71
18:02:38|1364.81
18:02:40|1364.81
18:02:40|1365.03
18:02:42|1365.03
18:02:43|1365.03
18:02:44|1365.03
18:02:45|1365.41
18:02:46|1365.41
18:02:47|1365.41
18:02:48|1365.41
18:02:49|1365.41
18:02:50|1365.41
18:02:51|1365.41
18:02:52|1365.41
18:02:53|1365.41
18:02:54|1365.41
18:02:55|1365.41
18:02:56|1364.92
18:02:57|1365.05
18:02:58|1365.05
18:03:00|1364.92
18:03:01|1364.92
18:03:02|1364.78
18:03:04|1364.78
18:03:05|1364.78
18:03:07|1364.66
18:03:08|1364.66
18:03:09|1364.66
18:03:10|1364.66
18:03:12|1364.66
18:03:12|1364.66
18:03:13|1364.66
18:03:15|1365.06
18:03:17|1365.06
18:03:17|1365.06
18:03:18|1365.06
18:03:20|1365.12
18:03:21|1365.06
18:03:21|1365.06
18:03:23|1365.06
18:03:24|1365.06
18:03:24|1365.06
18:03:26|1365.06
18:03:26|1365.06
18:03:28|1365.06
18:03:30|1365.06
18:03:30|1365.42
18:03:31|1365.42
18:03:32|1365.42
18:03:33|1365.64
18:03:34|1365.64
18:03:35|1365.59
18:03:36|1365.59
18:03:37|1365.44
18:03:38|1365.44
18:03:39|1365.44
18:03:40|1365.44
18:03:42|1365.44
18:03:43|1365.42
18:03:44|1365.42
18:03:45|1365.42
18:03:46|1365.42
18:03:47|1365.59
18:03:47|1365.59
18:03:49|1365.59
18:03:50|1365.38
18:03:50|1365.38
18:03:52|1365.38
18:03:53|1365.38
18:03:53|1365.38
18:03:55|1365.38
18:03:55|1365.71
18:03:57|1365.71
18:03:57|1365.76
18:03:59|1365.76
18:04:00|1365.76
18:04:00|1366.63
18:04:01|1366.63
18:04:02|1366.63
18:04:04|1366.63
18:04:05|1366.63
18:04:05|1366.63
18:04:08|1366.63
18:04:09|1366.63
18:04:10|1365.46
18:04:12|1365.46
18:04:12|1365.46
18:04:13|1365.46
18:04:14|1365.46
18:04:15|1365.46
18:04:16|1365.46
18:04:17|1365.46
18:04:19|1365.46
18:04:19|1365.46
18:04:20|1365.11
18:04:21|1365.11
18:04:22|1365.11
18:04:24|1365.69
18:04:25|1365.69
18:04:27|1365.69
18:04:27|1365.69
18:04:28|1365.58
18:04:30|1365.65
18:04:30|1365.65
18:04:31|1365.65
18:04:33|1365.67
18:04:34|1365.67
18:04:35|1365.67
18:04:36|1365.98
18:04:37|1366.
18:04:38|1366.48
18:04:39|1367.1
18:04:40|1367.1
18:04:41|1367.1
18:04:42|1368.03
18:04:43|1368.03
18:04:44|1366.85
18:04:45|1366.85
18:04:47|1366.85
18:04:47|1366.85
18:04:48|1366.85
18:04:49|1366.85
18:04:50|1366.85
18:04:51|1366.85
18:04:52|1366.85
18:04:53|1366.85
18:04:54|1368.57
18:04:55|1368.25
18:04:56|1368.25
18:04:57|1368.25
18:04:58|1368.25
18:05:00|1368.47
18:05:00|1368.41
18:05:01|1368.33
18:05:02|1368.05
18:05:04|1367.92
18:05:05|1367.92
18:05:06|1367.92
18:05:07|1367.92
18:05:09|1367.92
18:05:10|1367.92
18:05:12|1367.92
18:05:12|1367.92
18:05:13|1367.92
18:05:15|1367.92
18:05:17|1366.78
18:05:18|1366.78
18:05:18|1366.78
18:05:19|1366.78
18:05:21|1366.78
18:05:22|1366.78
18:05:23|1366.78
18:05:24|1366.78
18:05:25|1366.78
18:05:26|1366.78
18:05:27|1367.58
18:05:28|1367.58
18:05:29|1367.58
18:05:30|1367.58
18:05:32|1367.58
18:05:32|1367.58
18:05:33|1367.58
18:05:35|1367.58
18:05:36|1367.58
18:05:37|1367.58
18:05:38|1367.8
18:05:39|1367.8
18:05:40|1367.8
18:05:41|1367.8
18:05:42|1367.8
18:05:43|1367.26
18:05:44|1367.26
18:05:45|1367.58
18:05:46|1367.74
18:05:47|1367.78
18:05:49|1367.86
18:05:50|1367.86
18:05:50|1367.86
18:05:52|1367.78
18:05:53|1367.78
18:05:54|1367.78
18:05:55|1367.78
18:05:56|1368.01
18:05:57|1368.01
18:05:58|1368.01
18:05:59|1368.01
18:06:00|1368.01
18:06:01|1368.01
18:06:02|1368.01
18:06:03|1368.01
18:06:04|1368.01
18:06:05|1368.01
18:06:06|1368.01
18:06:07|1368.01
18:06:08|1367.83
18:06:10|1367.83
18:06:10|1367.83
18:06:11|1367.83
18:06:12|1367.83
18:06:13|1368.15
18:06:14|1368.15
18:06:15|1368.15
18:06:17|1368.15
18:06:18|1368.15
18:06:19|1368.15
18:06:20|1368.15
18:06:21|1368.15
18:06:22|1368.15
18:06:24|1367.52
18:06:24|1367.52
18:06:25|1367.52
18:06:26|1367.7
18:06:27|1367.7
18:06:28|1367.84
18:06:29|1368.15
18:06:31|1368.47
18:06:33|1368.47
18:06:33|1368.47
18:06:34|1368.47
18:06:35|1368.47
18:06:36|1368.47
18:06:37|1368.47
18:06:38|1368.47
18:06:39|1368.47
18:06:40|1368.47
18:06:41|1368.47
18:06:42|1368.47
18:06:43|1368.47
18:06:44|1368.47
18:06:45|1368.47
18:06:46|1368.47
18:06:47|1368.47
18:06:48|1368.38
18:06:49|1368.38
18:06:50|1368.38
18:06:51|1368.53
18:06:52|1368.53
18:06:53|1368.53
18:06:54|1368.95
18:06:55|1369.08
18:06:56|1369.08
18:06:57|1369.08
18:06:58|1369.08
18:06:59|1369.08
18:07:00|1369.08
18:07:01|1369.08
18:07:02|1369.08
18:07:03|1369.08
18:07:04|1369.08
18:07:05|1369.08
18:07:06|1369.08
18:07:08|1368.89
18:07:09|1368.39
18:07:09|1368.39
18:07:12|1368.86
18:07:12|1368.86
18:07:14|1368.45
18:07:16|1368.45
18:07:16|1368.45
18:07:17|1368.45
18:07:18|1368.45
18:07:19|1368.45
18:07:20|1368.45
18:07:21|1368.16
18:07:22|1368.47
18:07:23|1368.47
18:07:24|1368.47
18:07:25|1368.47
18:07:27|1368.47
18:07:28|1368.47
18:07:29|1368.38
18:07:30|1368.47
18:07:31|1368.47
18:07:32|1368.86
18:07:32|1368.66
18:07:34|1368.66
18:07:35|1368.66
18:07:37|1368.65
18:07:37|1368.65
18:07:38|1368.24
18:07:39|1368.09
18:07:40|1368.09
18:07:41|1368.09
18:07:42|1368.09
18:07:43|1368.09
18:07:44|1368.09
18:07:45|1368.09
18:07:46|1368.09
18:07:47|1368.99
18:07:48|1368.99
18:07:49|1368.99
18:07:50|1368.99
18:07:51|1368.99
18:07:52|1368.11
18:07:54|1368.11
18:07:55|1368.11
18:07:55|1368.11
18:07:57|1368.11
18:07:58|1367.92
18:07:58|1367.92
18:07:59|1367.92
18:08:01|1367.92
18:08:02|1367.92
18:08:02|1367.92
18:08:04|1367.92
18:08:05|1367.92
18:08:05|1367.92
18:08:06|1367.92
18:08:08|1367.92
18:08:09|1367.32
18:08:09|1367.32
18:08:12|1366.21
18:08:13|1366.21
18:08:13|1366.21
18:08:14|1366.21
18:08:16|1366.21
18:08:17|1365.78
18:08:18|1365.17
18:08:20|1365.17
18:08:21|1364.64
18:08:23|1364.92
18:08:23|1365.16
18:08:24|1365.16
18:08:25|1365.16
18:08:26|1365.16
18:08:27|1365.16
18:08:28|1363.05
18:08:29|1362.72
18:08:31|1362.72
18:08:31|1362.64
18:08:32|1362.64
18:08:34|1363.13
18:08:34|1363.54
18:08:35|1363.54
18:08:37|1363.54
18:08:38|1363.54
18:08:39|1363.73
18:08:40|1364.05
18:08:40|1364.05
18:08:42|1364.05
18:08:42|1364.05
18:08:43|1363.75
18:08:45|1363.96
18:08:46|1363.96
18:08:47|1364.17
18:08:48|1364.17
18:08:48|1364.17
18:08:50|1364.17
18:08:51|1364.17
18:08:52|1364.17
18:08:52|1364.17
18:08:54|1364.17
18:08:56|1364.31
18:08:56|1364.23
18:08:57|1363.19
18:08:58|1363.19
18:08:59|1363.19
18:09:00|1363.19
18:09:01|1363.19
18:09:02|1363.19
18:09:03|1363.19
18:09:04|1363.19
18:09:05|1363.19
18:09:06|1363.19
18:09:07|1363.19
18:09:09|1363.19
18:09:09|1363.19
18:09:11|1363.19
18:09:11|1363.19
18:09:14|1363.19
18:09:14|1364.22
18:09:16|1364.6
18:09:17|1364.6
18:09:18|1364.6
18:09:19|1364.6
18:09:20|1364.6
18:09:21|1364.6
18:09:22|1364.6
18:09:23|1363.66
18:09:25|1363.67
18:09:26|1363.67
18:09:27|1363.67
18:09:27|1363.67
18:09:29|1361.86
18:09:31|1363.58
18:09:31|1363.58
18:09:32|1363.58
18:09:33|1363.58
18:09:34|1363.58
18:09:36|1363.58
18:09:36|1363.58
18:09:39|1361.87
18:09:39|1361.87
18:09:40|1362.09
18:09:41|1362.09
18:09:42|1362.09
18:09:43|1362.09
18:09:44|1362.09
18:09:45|1362.42
18:09:46|1362.42
18:09:47|1362.42
18:09:48|1362.42
18:09:49|1362.42
18:09:50|1362.29
18:09:51|1362.04
18:09:52|1362.04
18:09:54|1362.04
18:09:56|1362.34
18:09:57|1362.48
18:09:58|1362.48
18:09:59|1362.48
18:10:00|1362.48
18:10:01|1362.48
18:10:02|1362.48
18:10:03|1364.46
18:10:04|1364.46
18:10:05|1364.46
18:10:06|1364.46
18:10:07|1363.73
18:10:09|1363.73
18:10:10|1363.66
18:10:11|1363.66
18:10:11|1363.66
18:10:13|1364.11
18:10:15|1363.97
18:10:16|1364.11
18:10:18|1363.15
18:10:18|1363.42
18:10:19|1363.42
18:10:20|1363.42
18:10:21|1363.42
18:10:22|1363.42
18:10:23|1363.42
18:10:24|1363.42
18:10:25|1363.42
18:10:26|1363.42
18:10:27|1363.42
18:10:28|1363.42
18:10:29|1363.42
18:10:30|1363.42
18:10:32|1363.42
18:10:32|1363.42
18:10:33|1363.42
18:10:34|1363.42
18:10:35|1363.42
18:10:36|1363.42
18:10:37|1363.42
18:10:38|1363.42
18:10:40|1363.2
18:10:41|1363.2
18:10:42|1363.2
18:10:43|1363.2
18:10:44|1363.2
18:10:46|1363.2
18:10:46|1363.2
18:10:48|1364.11
18:10:49|1364.11
18:10:50|1364.11
18:10:51|1364.11
18:10:52|1364.4
18:10:53|1364.4
18:10:54|1364.4
18:10:55|1364.4
18:10:56|1364.54
18:10:57|1364.54
18:10:58|1364.54
18:10:59|1364.54
18:11:00|1364.54
18:11:02|1364.54
18:11:03|1364.54
18:11:04|1364.54
18:11:05|1364.54
18:11:06|1364.54
18:11:07|1364.81
18:11:07|1364.81
18:11:09|1364.81
18:11:10|1364.81
18:11:11|1364.81
18:11:12|1364.81
18:11:12|1364.77
18:11:14|1364.77
18:11:15|1365.17
18:11:16|1365.17
18:11:18|1365.17
18:11:18|1365.17
18:11:19|1365.17
18:11:20|1365.17
18:11:21|1365.17
18:11:22|1365.75
18:11:23|1365.75
18:11:24|1365.75
18:11:25|1365.75
18:11:26|1365.75
18:11:27|1365.75
18:11:28|1365.75
18:11:29|1365.75
18:11:31|1365.75
18:11:32|1365.83
18:11:33|1365.83
18:11:34|1365.83
18:11:35|1365.83
18:11:36|1365.83
18:11:37|1365.83
18:11:38|1365.83
18:11:39|1365.83
18:11:40|1365.83
18:11:41|1365.83
18:11:42|1365.83
18:11:43|1365.83
18:11:44|1365.83
18:11:45|1365.83
18:11:46|1365.83
18:11:47|1365.83
18:11:48|1365.83
18:11:49|1366.57
18:11:50|1365.98
18:11:51|1365.98
18:11:52|1365.98
18:11:54|1365.98
18:11:55|1365.98
18:11:56|1365.98
18:11:56|1365.98
18:11:57|1365.98
18:11:58|1366.86
18:12:00|1366.86
18:12:01|1365.84
18:12:02|1365.84
18:12:03|1365.84
18:12:05|1365.84
18:12:05|1365.84
18:12:06|1365.84
18:12:07|1365.84
18:12:08|1365.84
18:12:09|1365.84
18:12:11|1365.84
18:12:11|1365.55
18:12:13|1365.32
18:12:14|1365.32
18:12:16|1365.49
18:12:16|1365.49
18:12:18|1366.08
18:12:19|1366.08
18:12:21|1366.08
18:12:21|1366.08
18:12:23|1366.08
18:12:23|1366.29
18:12:25|1366.29
18:12:26|1366.36
18:12:27|1366.36
18:12:28|1366.36
18:12:28|1366.36
18:12:29|1366.36
18:12:31|1366.36
18:12:31|1366.36
18:12:33|1366.36
18:12:34|1366.36
18:12:34|1366.36
18:12:36|1366.36
18:12:37|1366.36
18:12:38|1366.36
18:12:39|1367.06
18:12:39|1367.06
18:12:40|1367.06
18:12:41|1367.54
18:12:42|1367.3
18:12:44|1367.3
18:12:44|1367.3
18:12:46|1367.3
18:12:46|1367.3
18:12:47|1367.3
18:12:48|1367.3
18:12:50|1367.01
18:12:51|1367.01
18:12:52|1367.4
18:12:53|1367.4
18:12:54|1367.4
18:12:55|1367.4
18:12:56|1367.4
18:12:57|1367.4
18:12:58|1367.4
18:12:59|1367.4
18:13:00|1367.4
18:13:01|1367.4
18:13:02|1367.4
18:13:03|1367.4
18:13:04|1367.4
18:13:05|1367.4
18:13:06|1367.4
18:13:07|1367.4
18:13:08|1367.4
18:13:09|1367.4
18:13:10|1367.4
18:13:11|1367.4
18:13:12|1367.4
18:13:13|1367.4
18:13:14|1366.51
18:13:15|1366.51
18:13:17|1366.64
18:13:18|1366.5
18:13:18|1366.5
18:13:20|1366.5
18:13:21|1366.5
18:13:22|1366.5
18:13:23|1366.5
18:13:24|1366.5
18:13:25|1366.5
18:13:26|1366.5
18:13:27|1365.8
18:13:28|1366.45
18:13:29|1366.45
18:13:31|1366.45
18:13:31|1366.45
18:13:33|1366.45
18:13:33|1366.45
18:13:35|1365.8
18:13:36|1365.8
18:13:37|1366.02
18:13:38|1366.02
18:13:39|1366.02
18:13:40|1366.02
18:13:41|1366.02
18:13:42|1366.02
18:13:43|1366.02
18:13:44|1366.02
18:13:45|1366.02
18:13:46|1366.02
18:13:47|1366.02
18:13:48|1366.02
18:13:49|1365.95
18:13:50|1365.95
18:13:51|1365.95
18:13:52|1365.95
18:13:53|1365.95
18:13:54|1365.95
18:13:55|1365.95
18:13:56|1366.75
18:13:57|1366.75
18:13:59|1366.53
18:14:00|1366.53
18:14:00|1366.53
18:14:02|1366.15
18:14:03|1366.15
18:14:04|1366.15
18:14:05|1366.02
18:14:06|1366.02
18:14:08|1366.02
18:14:09|1366.02
18:14:10|1366.02
18:14:10|1366.02
18:14:11|1366.02
18:14:12|1366.02
18:14:13|1364.6
18:14:15|1364.6
18:14:15|1363.83
18:14:17|1363.83
18:14:18|1363.02
18:14:20|1363.76
18:14:20|1363.3
18:14:22|1363.44
18:14:23|1363.44
18:14:25|1363.44
18:14:25|1363.44
18:14:26|1363.44
18:14:28|1363.44
18:14:29|1363.44
18:14:30|1362.66
18:14:31|1362.66
18:14:32|1362.66
18:14:34|1362.66
18:14:34|1363.59
18:14:35|1363.86
18:14:36|1363.86
18:14:37|1363.86
18:14:39|1363.86
18:14:39|1364.11
18:14:41|1364.11
18:14:42|1364.11
18:14:42|1363.58
18:14:44|1364.04
18:14:45|1364.04
18:14:46|1364.04
18:14:47|1364.04
18:14:48|1363.83
18:14:49|1363.83
18:14:50|1363.83
18:14:51|1363.62
18:14:52|1363.62
18:14:53|1363.62
18:14:54|1363.62
18:14:55|1363.62
18:14:57|1363.62
18:14:58|1363.62
18:14:58|1363.62
18:14:59|1363.62
18:15:01|1363.86
18:15:02|1363.86
18:15:03|1363.86
18:15:05|1363.86
18:15:05|1363.86
18:15:07|1363.95
18:15:08|1364.11
18:15:09|1364.11
18:15:10|1364.11
18:15:11|1363.28
18:15:12|1363.28
18:15:13|1364.1
18:15:14|1364.1
18:15:15|1364.1
18:15:16|1363.97
18:15:17|1363.97
18:15:19|1364.31
18:15:20|1364.31
18:15:21|1363.99
18:15:22|1363.99
18:15:23|1363.99
18:15:24|1363.99
18:15:25|1363.99
18:15:26|1363.99
18:15:28|1363.99
18:15:28|1363.99
18:15:29|1363.99
18:15:31|1363.62
18:15:32|1363.62
18:15:32|1362.26
18:15:33|1362.26
18:15:34|1362.26
18:15:35|1362.26
18:15:37|1362.26
18:15:38|1362.26
18:15:39|1362.96
18:15:41|1362.96
18:15:41|1362.96
18:15:43|1362.96
18:15:43|1362.96
18:15:45|1363.09
18:15:45|1363.09
18:15:47|1363.09
18:15:47|1363.09
18:15:48|1363.09
18:15:50|1363.09
18:15:50|1363.09
18:15:52|1363.09
18:15:53|1363.09
18:15:54|1363.09
18:15:55|1363.09
18:15:56|1363.09
18:15:57|1363.09
18:15:58|1363.09
18:15:59|1362.
18:16:00|1362.
18:16:02|1362.
18:16:02|1362.
18:16:04|1362.
18:16:04|1362.
18:16:06|1362.
18:16:07|1362.8
18:16:07|1362.84
18:16:09|1363.34
18:16:10|1363.33
18:16:11|1363.33
18:16:12|1363.33
18:16:13|1362.83
18:16:14|1362.83
18:16:15|1362.66
18:16:17|1362.66
18:16:18|1362.66
18:16:19|1362.66
18:16:20|1362.66
18:16:21|1362.66
18:16:22|1362.66
18:16:24|1363.27
18:16:25|1363.27
18:16:25|1363.27
18:16:27|1363.2
18:16:28|1363.2
18:16:28|1363.2
18:16:29|1363.2
18:16:30|1362.78
18:16:31|1362.64
18:16:33|1362.64
18:16:34|1362.64
18:16:35|1362.64
18:16:36|1362.64
18:16:37|1362.64
18:16:38|1362.64
18:16:39|1362.69
18:16:40|1362.72
18:16:41|1363.19
18:16:42|1363.05
18:16:42|1363.05
18:16:43|1363.05
18:16:44|1363.05
18:16:46|1363.05
18:16:47|1362.62
18:16:47|1362.62
18:16:48|1362.62
18:16:49|1362.62
18:16:51|1362.62
18:16:51|1362.62
18:16:52|1362.62
18:16:54|1362.62
18:16:55|1362.62
18:16:55|1362.62
18:16:57|1364.92
18:16:58|1364.92
18:16:59|1364.92
18:16:59|1364.92
18:17:00|1365.39
18:17:02|1365.39
18:17:03|1365.39
18:17:03|1365.39
18:17:05|1365.39
18:17:06|1365.39
18:17:07|1365.39
18:17:08|1365.39
18:17:09|1365.39
18:17:10|1365.39
18:17:11|1365.39
18:17:12|1365.39
18:17:14|1365.39
18:17:14|1365.39
18:17:15|1365.39
18:17:16|1365.39
18:17:18|1365.39
18:17:19|1365.39
18:17:20|1365.39
18:17:22|1365.39
18:17:23|1365.39
18:17:23|1365.39
18:17:25|1365.39
18:17:26|1365.39
18:17:26|1365.39
18:17:28|1365.39
18:17:28|1365.43
18:17:29|1365.43
18:17:30|1365.43
18:17:32|1365.43
18:17:33|1365.43
18:17:33|1365.7
18:17:35|1365.7
18:17:35|1365.7
18:17:36|1365.7
18:17:37|1365.7
18:17:38|1365.7
18:17:39|1365.7
18:17:41|1365.82
18:17:41|1365.82
18:17:43|1364.41
18:17:44|1364.41
18:17:44|1364.41
18:17:46|1364.41
18:17:46|1364.41
18:17:48|1364.41
18:17:48|1365.6
18:17:49|1365.6
18:17:50|1365.6
18:17:52|1365.6
18:17:52|1365.6
18:17:54|1365.6
18:17:55|1365.6
18:17:56|1365.6
18:17:57|1365.6
18:17:58|1365.6
18:17:59|1365.6
18:18:00|1365.6
18:18:01|1364.62
18:18:02|1364.62
18:18:03|1364.62
18:18:04|1364.62
18:18:05|1365.01
18:18:07|1364.88
18:18:08|1364.88
18:18:08|1364.88
18:18:09|1364.88
18:18:10|1364.88
18:18:11|1364.88
18:18:13|1363.76
18:18:13|1363.76
18:18:15|1363.76
18:18:16|1363.76
18:18:16|1363.76
18:18:17|1363.76
18:18:18|1363.76
18:18:20|1363.76
18:18:21|1363.76
18:18:23|1363.76
18:18:24|1363.76
18:18:25|1363.76
18:18:26|1363.76
18:18:27|1363.76
18:18:28|1363.76
18:18:29|1363.76
18:18:30|1362.97
18:18:31|1362.07
18:18:32|1362.14
18:18:33|1362.14
18:18:34|1362.14
18:18:35|1362.14
18:18:36|1362.14
18:18:37|1362.14
18:18:38|1362.14
18:18:39|1362.14
18:18:40|1362.14
18:18:41|1362.14
18:18:42|1362.14
18:18:43|1362.14
18:18:44|1362.14
18:18:45|1362.14
18:18:46|1362.14
18:18:48|1361.6
18:18:48|1361.47
18:18:50|1361.47
18:18:51|1361.47
18:18:51|1361.
18:18:52|1361.
18:18:53|1361.
18:18:54|1361.45
18:18:56|1361.96
18:18:56|1361.96
18:18:57|1361.96
18:18:59|1361.96
18:19:00|1361.96
18:19:00|1362.01
18:19:01|1362.01
18:19:02|1362.02
18:19:04|1362.01
18:19:05|1362.01
18:19:05|1362.01
18:19:07|1362.01
18:19:08|1362.01
18:19:09|1362.01
18:19:10|1362.01
18:19:11|1362.01
18:19:12|1362.01
18:19:13|1362.01
18:19:14|1361.56
18:19:15|1361.94
18:19:16|1362.
18:19:17|1361.66
18:19:18|1361.66
18:19:19|1361.66
18:19:20|1361.66
18:19:21|1362.01
18:19:22|1362.01
18:19:24|1362.01
18:19:24|1362.01
18:19:25|1362.01
18:19:26|1362.01
18:19:27|1361.99
18:19:29|1362.39
18:19:30|1362.39
18:19:31|1362.39
18:19:32|1362.39
18:19:33|1363.11
18:19:35|1363.11
18:19:35|1363.11
18:19:36|1363.71
18:19:37|1363.71
18:19:38|1363.71
18:19:39|1363.71
18:19:40|1363.71
18:19:41|1363.71
18:19:42|1363.71
18:19:43|1363.71
18:19:44|1363.71
18:19:45|1363.71
18:19:46|1363.71
18:19:47|1363.71
18:19:48|1363.71
18:19:49|1363.71
18:19:50|1363.1
18:19:51|1363.1
18:19:52|1363.1
18:19:53|1363.1
18:19:54|1363.1
18:19:56|1363.1
18:19:56|1363.06
18:19:57|1363.06
18:19:58|1363.06
18:20:00|1363.06
18:20:01|1363.06
18:20:02|1363.23
18:20:03|1363.23
18:20:04|1363.23
18:20:05|1363.23
18:20:06|1363.23
18:20:08|1363.23
18:20:08|1363.23
18:20:10|1363.23
18:20:12|1363.23
18:20:12|1363.23
18:20:13|1363.23
18:20:14|1362.75
18:20:16|1362.75
18:20:17|1362.75
18:20:18|1362.75
18:20:19|1362.78
18:20:19|1362.78
18:20:21|1362.78
18:20:21|1362.05
18:20:24|1362.05
18:20:25|1362.05
18:20:27|1362.05
18:20:27|1362.05
18:20:28|1362.05
18:20:29|1362.05
18:20:30|1362.38
18:20:31|1362.38
18:20:33|1362.38
18:20:34|1362.38
18:20:35|1362.19
18:20:37|1362.19
18:20:37|1362.19
18:20:38|1362.53
18:20:39|1362.53
18:20:40|1362.53
18:20:41|1362.53
18:20:42|1362.53
18:20:43|1363.4
18:20:44|1363.4
18:20:45|1363.65
18:20:46|1363.65
18:20:47|1363.65
18:20:48|1363.65
18:20:49|1364.84
18:20:51|1364.76
18:20:51|1364.76
18:20:52|1364.76
18:20:54|1365.14
18:20:54|1365.14
18:20:56|1365.14
18:20:57|1365.14
18:20:58|1365.14
18:20:59|1365.14
18:21:01|1365.14
18:21:01|1365.14
18:21:02|1365.14
18:21:03|1365.14
18:21:04|1365.14
18:21:05|1365.14
18:21:07|1365.14
18:21:07|1365.14
18:21:08|1365.14
18:21:10|1365.14
18:21:11|1364.78
18:21:12|1364.78
18:21:13|1364.78
18:21:14|1364.63
18:21:15|1364.38
18:21:16|1364.38
18:21:17|1364.38
18:21:18|1364.38
18:21:19|1364.96
18:21:20|1364.96
18:21:20|1364.84
18:21:21|1364.6
18:21:23|1364.6
18:21:25|1364.3
18:21:26|1364.3
18:21:28|1364.3
18:21:28|1364.3
18:21:29|1364.3
18:21:31|1364.3
18:21:32|1364.3
18:21:33|1364.3
18:21:34|1363.59
18:21:35|1363.3
18:21:37|1363.3
18:21:37|1363.05
18:21:38|1363.05
18:21:39|1363.12
18:21:40|1363.71
18:21:41|1363.71
18:21:42|1363.71
18:21:43|1363.71
18:21:44|1363.71
18:21:45|1363.71
18:21:46|1363.47
18:21:47|1363.47
18:21:48|1363.47
18:21:49|1363.47
18:21:51|1363.59
18:21:52|1363.59
18:21:52|1363.59
18:21:54|1363.73
18:21:55|1363.73
18:21:55|1363.73
18:21:56|1363.73
18:21:57|1363.73
18:21:59|1363.73
18:21:59|1363.98
18:22:01|1363.98
18:22:02|1363.98
18:22:03|1363.98
18:22:04|1363.34
18:22:04|1363.3
18:22:07|1363.27
18:22:07|1363.27
18:22:08|1363.27
18:22:09|1363.27
18:22:10|1363.27
18:22:11|1363.27
18:22:12|1363.49
18:22:13|1363.49
18:22:15|1363.49
18:22:16|1363.49
18:22:16|1363.49
18:22:18|1363.49
18:22:19|1363.49
18:22:20|1363.49
18:22:20|1363.53
18:22:22|1363.53
18:22:23|1363.13
18:22:25|1363.12
18:22:26|1363.12
18:22:28|1363.28
18:22:29|1363.62
18:22:31|1363.32
18:22:32|1363.32
18:22:32|1363.32
18:22:34|1363.32
18:22:35|1363.32
18:22:36|1363.32
18:22:37|1363.32
18:22:38|1363.3
18:22:39|1363.3
18:22:40|1363.3
18:22:40|1363.3
18:22:42|1363.3
18:22:42|1363.3
18:22:43|1363.3
18:22:45|1363.3
18:22:46|1363.3
18:22:47|1363.3
18:22:48|1362.9
18:22:50|1362.9
18:22:50|1362.9
18:22:51|1362.9
18:22:52|1362.9
18:22:53|1362.69
18:22:54|1362.69
18:22:55|1362.69
18:22:56|1363.23
18:22:57|1362.75
18:22:58|1362.75
18:23:00|1362.75
18:23:00|1362.75
18:23:03|1362.81
18:23:04|1362.81
18:23:05|1362.81
18:23:05|1362.81
18:23:06|1362.81
18:23:08|1362.41
18:23:09|1362.41
18:23:10|1362.41
18:23:11|1362.41
18:23:11|1362.64
18:23:13|1362.66
18:23:13|1362.68
18:23:15|1362.68
18:23:15|1363.03
18:23:17|1363.03
18:23:17|1362.73
18:23:19|1362.9
18:23:19|1362.9
18:23:21|1363.1
18:23:21|1363.1
18:23:23|1363.13
18:23:24|1363.13
18:23:25|1363.13
18:23:27|1363.13
18:23:28|1363.13
18:23:30|1363.
18:23:30|1363.
18:23:32|1363.
18:23:33|1363.
18:23:34|1363.
18:23:34|1363.
18:23:35|1363.13
18:23:37|1363.13
18:23:37|1363.13
18:23:39|1363.13
18:23:41|1363.13
18:23:41|1363.13
18:23:42|1363.13
18:23:43|1363.13
18:23:44|1363.57
18:23:45|1363.39
18:23:46|1363.32
18:23:47|1363.32
18:23:48|1363.32
18:23:49|1363.32
18:23:50|1363.32
18:23:51|1363.32
18:23:52|1363.21
18:23:53|1363.21
18:23:54|1363.21
18:23:55|1363.21
18:23:57|1363.28
18:23:58|1363.28
18:24:00|1363.28
18:24:00|1363.28
18:24:01|1363.22
18:24:02|1363.39
18:24:03|1363.39
18:24:04|1363.39
18:24:05|1363.39
18:24:06|1363.39
18:24:07|1363.39
18:24:08|1363.39
18:24:09|1363.39
18:24:10|1363.39
18:24:11|1363.39
18:24:12|1363.39
18:24:13|1363.39
18:24:14|1363.39
18:24:15|1363.39
18:24:16|1363.39
18:24:17|1363.36
18:24:18|1363.36
18:24:19|1363.36
18:24:20|1363.36
18:24:21|1363.36
18:24:22|1363.36
18:24:23|1363.36
18:24:24|1363.36
18:24:25|1363.36
18:24:27|1363.22
18:24:28|1363.2
18:24:28|1363.2
18:24:30|1363.2
18:24:31|1363.14
18:24:32|1363.14
18:24:32|1363.14
18:24:34|1363.14
18:24:34|1363.14
18:24:35|1363.14
18:24:37|1363.14
18:24:37|1363.14
18:24:39|1363.14
18:24:41|1363.95
18:24:41|1363.95
18:24:42|1363.95
18:24:43|1363.95
18:24:44|1363.95
18:24:45|1363.64
18:24:46|1363.64
18:24:47|1363.64
18:24:48|1363.64
18:24:49|1363.64
18:24:50|1363.64
18:24:51|1363.64
18:24:52|1363.64
18:24:53|1363.64
18:24:54|1363.64
18:24:55|1363.92
18:24:56|1363.92
18:24:57|1363.92
18:24:58|1363.92
18:24:59|1363.99
18:25:00|1363.99
18:25:02|1363.99
18:25:02|1363.99
18:25:03|1363.99
18:25:05|1363.99
18:25:06|1363.99
18:25:07|1363.99
18:25:08|1363.99
18:25:09|1363.91
18:25:10|1363.91
18:25:11|1363.91
18:25:11|1364.12
18:25:13|1364.12
18:25:14|1364.12
18:25:15|1364.12
18:25:15|1364.12
18:25:16|1364.12
18:25:18|1364.12
18:25:19|1364.36
18:25:20|1364.36
18:25:21|1364.36
18:25:22|1364.36
18:25:23|1364.36
18:25:24|1364.36
18:25:25|1364.36
18:25:26|1364.36
18:25:27|1364.25
18:25:28|1364.72
18:25:29|1364.72
18:25:31|1364.72
18:25:32|1364.72
18:25:34|1364.26
18:25:34|1364.26
18:25:35|1364.33
18:25:36|1364.33
18:25:37|1364.9
18:25:39|1364.91
18:25:40|1364.91
18:25:41|1364.91
18:25:42|1364.91
18:25:42|1364.91
18:25:44|1364.91
18:25:45|1364.91
18:25:46|1364.91
18:25:47|1364.91
18:25:48|1364.81
18:25:49|1364.81
18:25:50|1364.81
18:25:50|1364.81
18:25:52|1364.81
18:25:53|1364.81
18:25:54|1364.95
18:25:54|1364.95
18:25:56|1364.95
18:25:57|1364.95
18:25:58|1364.95
18:25:59|1364.95
18:26:00|1364.95
18:26:02|1364.95
18:26:02|1364.95
18:26:03|1364.95
18:26:05|1365.15
18:26:06|1365.15
18:26:07|1365.15
18:26:07|1365.
18:26:09|1365.
18:26:11|1365.
18:26:11|1365.
18:26:12|1365.
18:26:14|1365.01
18:26:14|1365.01
18:26:16|1365.01
18:26:16|1365.01
18:26:18|1365.01
18:26:19|1365.01
18:26:19|1365.01
18:26:21|1365.01
18:26:21|1364.89
18:26:22|1364.95
18:26:24|1364.95
18:26:24|1364.95
18:26:26|1364.95
18:26:27|1364.95
18:26:28|1364.95
18:26:30|1364.63
18:26:31|1364.63
18:26:31|1364.63
18:26:34|1364.75
18:26:34|1364.75
18:26:36|1364.75
18:26:37|1364.75
18:26:38|1364.75
18:26:39|1364.75
18:26:41|1364.6
18:26:42|1364.6
18:26:42|1365.15
18:26:44|1365.15
18:26:45|1365.15
18:26:46|1365.15
18:26:47|1365.15
18:26:48|1365.15
18:26:49|1365.15
18:26:50|1365.15
18:26:51|1365.15
18:26:52|1365.15
18:26:53|1365.15
18:26:54|1365.15
18:26:55|1365.15
18:26:56|1365.57
18:26:57|1365.57
18:26:58|1365.57
18:26:59|1365.49
18:27:00|1365.49
18:27:01|1365.34
18:27:02|1365.34
18:27:03|1365.34
18:27:04|1365.01
18:27:06|1365.01
18:27:06|1365.01
18:27:08|1365.01
18:27:09|1365.01
18:27:09|1364.92
18:27:11|1364.92
18:27:12|1364.92
18:27:12|1364.78
18:27:13|1364.6
18:27:14|1364.6
18:27:15|1364.6
18:27:17|1364.6
18:27:18|1364.6
18:27:18|1364.6
18:27:20|1364.91
18:27:20|1364.91
18:27:22|1364.91
18:27:23|1364.91
18:27:23|1364.92
18:27:24|1365.01
18:27:26|1365.01
18:27:27|1365.01
18:27:28|1365.01
18:27:28|1365.01
18:27:30|1365.01
18:27:32|1365.01
18:27:32|1365.02
18:27:34|1365.02
18:27:35|1365.03
18:27:37|1365.03
18:27:37|1365.03
18:27:39|1365.52
18:27:40|1365.52
18:27:41|1365.51
18:27:42|1365.51
18:27:43|1365.51
18:27:44|1365.51
18:27:45|1365.51
18:27:46|1365.51
18:27:47|1365.51
18:27:48|1365.51
18:27:49|1365.59
18:27:50|1365.59
18:27:51|1365.59
18:27:53|1365.59
18:27:53|1365.59
18:27:55|1365.59
18:27:56|1365.59
18:27:56|1365.59
18:27:58|1365.59
18:27:59|1365.59
18:28:00|1365.59
18:28:01|1365.59
18:28:01|1365.59
18:28:02|1365.59
18:28:03|1365.59
18:28:04|1365.59
18:28:06|1365.59
18:28:07|1365.59
18:28:08|1365.43
18:28:08|1365.43
18:28:10|1365.43
18:28:11|1365.43
18:28:11|1365.43
18:28:13|1365.43
18:28:13|1365.43
18:28:15|1365.44
18:28:15|1365.44
18:28:16|1365.3
18:28:18|1365.01
18:28:18|1365.01
18:28:20|1365.01
18:28:21|1365.01
18:28:21|1365.01
18:28:22|1365.01
18:28:24|1365.01
18:28:25|1365.01
18:28:25|1365.01
18:28:27|1365.01
18:28:27|1365.01
18:28:28|1365.08
18:28:29|1365.08
18:28:31|1365.08
18:28:32|1365.08
18:28:33|1365.08
18:28:35|1365.08
18:28:36|1364.6
18:28:38|1364.6
18:28:38|1364.6
18:28:40|1364.59
18:28:41|1364.59
18:28:42|1364.66
18:28:43|1364.66
18:28:44|1364.66
18:28:45|1364.66
18:28:46|1364.66
18:28:47|1364.66
18:28:48|1364.66
18:28:49|1364.66
18:28:50|1364.66
18:28:51|1364.66
18:28:52|1364.66
18:28:53|1364.66
18:28:54|1364.66
18:28:55|1364.88
18:28:56|1364.88
18:28:57|1364.88
18:28:58|1364.88
18:28:59|1365.19
18:29:00|1365.19
18:29:01|1365.19
18:29:02|1365.19
18:29:03|1365.19
18:29:04|1365.19
18:29:05|1365.19
18:29:07|1365.19
18:29:07|1365.19
18:29:09|1365.16
18:29:09|1365.16
18:29:11|1365.16
18:29:12|1365.26
18:29:14|1365.26
18:29:15|1365.26
18:29:16|1365.26
18:29:17|1365.58
18:29:17|1365.58
18:29:18|1365.58
18:29:19|1365.58
18:29:20|1365.58
18:29:21|1365.58
18:29:22|1365.03
18:29:23|1365.03
18:29:24|1365.03
18:29:25|1365.03
18:29:27|1365.03
18:29:28|1365.03
18:29:29|1365.03
18:29:29|1365.03
18:29:31|1364.95
18:29:32|1364.95
18:29:33|1364.95
18:29:34|1364.95
18:29:35|1364.5
18:29:37|1364.38
18:29:37|1364.38
18:29:39|1364.38
18:29:39|1364.27
18:29:41|1364.2
18:29:41|1364.2
18:29:43|1364.2
18:29:44|1364.2
18:29:44|1364.2
18:29:46|1364.2
18:29:46|1364.2
18:29:48|1364.2
18:29:49|1364.22
18:29:49|1364.22
18:29:50|1364.22
18:29:52|1364.22
18:29:53|1364.22
18:29:53|1364.22
18:29:55|1364.22
18:29:56|1363.98
18:29:57|1363.98
18:29:57|1363.98
18:29:59|1363.98
18:29:59|1363.98
18:30:01|1363.98
18:30:02|1363.98
18:30:03|1363.98
18:30:04|1363.98
18:30:05|1363.71
18:30:06|1363.71
18:30:07|1363.51
18:30:08|1363.51
18:30:09|1363.51
18:30:10|1363.51
18:30:11|1363.51
18:30:12|1363.51
18:30:13|1363.51
18:30:14|1363.51
18:30:15|1363.44
18:30:16|1363.44
18:30:17|1363.44
18:30:18|1363.44
18:30:19|1363.44
18:30:20|1363.44
18:30:21|1363.44
18:30:22|1363.44
18:30:23|1363.44
18:30:24|1363.44
18:30:25|1363.44
18:30:26|1363.44
18:30:27|1363.44
18:30:28|1363.44
18:30:29|1363.44
18:30:30|1363.44
18:30:31|1363.44
18:30:32|1363.44
18:30:34|1363.44
18:30:35|1363.44
18:30:35|1363.44
18:30:37|1363.44
18:30:38|1363.44
18:30:40|1363.44
18:30:40|1363.44
18:30:41|1363.58
18:30:43|1363.58
18:30:44|1363.58
18:30:45|1363.58
18:30:46|1363.58
18:30:47|1363.44
18:30:48|1363.12
18:30:49|1363.12
18:30:51|1363.47
18:30:51|1363.47
18:30:53|1363.47
18:30:54|1363.47
18:30:55|1363.47
18:30:56|1363.47
18:30:57|1363.47
18:30:58|1363.47
18:30:59|1363.47
18:31:00|1363.47
18:31:01|1363.31
18:31:03|1363.28
18:31:04|1363.31
18:31:05|1363.31
18:31:06|1363.31
18:31:07|1363.31
18:31:07|1362.92
18:31:09|1362.92
18:31:10|1362.92
18:31:11|1362.92
18:31:12|1362.92
18:31:13|1362.92
18:31:14|1362.92
18:31:15|1362.92
18:31:16|1362.52
18:31:17|1362.74
18:31:18|1362.74
18:31:18|1362.74
18:31:19|1362.74
18:31:21|1362.74
18:31:22|1362.74
18:31:22|1363.08
18:31:24|1363.08
18:31:25|1363.08
18:31:26|1363.08
18:31:27|1363.08
18:31:28|1363.08
18:31:29|1363.08
18:31:30|1363.08
18:31:32|1363.08
18:31:32|1363.08
18:31:34|1362.38
18:31:35|1362.38
18:31:36|1362.38
18:31:37|1362.38
18:31:38|1362.38
18:31:40|1362.38
18:31:41|1362.45
18:31:42|1362.45
18:31:43|1362.45
18:31:44|1362.45
18:31:45|1362.45
18:31:47|1362.18
18:31:47|1362.18
18:31:49|1362.18
18:31:50|1362.18
18:31:50|1362.18
18:31:52|1362.74
18:31:53|1362.74
18:31:53|1362.74
18:31:55|1362.74
18:31:55|1362.74
18:31:57|1362.4
18:31:58|1362.4
18:31:59|1362.4
18:32:00|1362.4
18:32:01|1362.4
18:32:02|1362.4
18:32:03|1362.46
18:32:05|1362.46
18:32:06|1362.46
18:32:07|1362.46
18:32:08|1362.46
18:32:08|1362.39
18:32:10|1362.39
18:32:11|1362.39
18:32:11|1362.39
18:32:13|1362.39
18:32:13|1362.39
18:32:14|1362.39
18:32:15|1362.39
18:32:16|1362.39
18:32:18|1362.39
18:32:18|1362.74
18:32:20|1362.74
18:32:20|1362.74
18:32:22|1362.74
18:32:23|1362.74
18:32:23|1362.74
18:32:25|1362.74
18:32:26|1362.74
18:32:26|1362.74
18:32:28|1362.74
18:32:29|1362.74
18:32:29|1362.74
18:32:30|1362.74
18:32:32|1362.74
18:32:32|1362.01
18:32:33|1362.01
18:32:35|1362.01
18:32:36|1362.01
18:32:36|1360.86
18:32:37|1360.67
18:32:39|1360.66
18:32:40|1360.66
18:32:41|1360.66
18:32:42|1360.
18:32:43|1359.47
18:32:44|1359.47
18:32:45|1359.47
18:32:46|1359.47
18:32:47|1359.47
18:32:49|1359.76
18:32:49|1359.76
18:32:50|1359.76
18:32:52|1359.76
18:32:52|1359.76
18:32:54|1359.97
18:32:55|1359.85
18:32:56|1359.57
18:32:56|1358.36
18:32:57|1358.36
18:32:58|1359.71
18:33:00|1359.71
18:33:01|1359.71
18:33:02|1359.71
18:33:03|1359.71
18:33:04|1359.71
18:33:05|1359.71
18:33:06|1359.71
18:33:07|1360.02
18:33:08|1360.08
18:33:09|1360.08
18:33:10|1359.73
18:33:11|1359.73
18:33:12|1359.73
18:33:13|1359.73
18:33:14|1359.73
18:33:15|1359.73
18:33:16|1359.73
18:33:17|1359.73
18:33:18|1359.73
18:33:19|1359.73
18:33:20|1359.73
18:33:21|1359.73
18:33:22|1360.43
18:33:23|1360.43
18:33:24|1360.43
18:33:25|1360.56
18:33:26|1360.56
18:33:27|1360.56
18:33:28|1360.56
18:33:29|1360.56
18:33:30|1360.28
18:33:31|1359.71
18:33:32|1359.71
18:33:33|1359.71
18:33:34|1359.71
18:33:35|1359.71
18:33:37|1359.71
18:33:37|1359.71
18:33:39|1359.71
18:33:40|1359.33
18:33:41|1358.92
18:33:42|1358.92
18:33:43|1357.98
18:33:44|1358.22
18:33:45|1357.87
18:33:46|1357.56
18:33:47|1357.56
18:33:48|1357.42
18:33:49|1357.42
18:33:50|1356.56
18:33:51|1356.56
18:33:52|1356.56
18:33:53|1355.7
18:33:55|1355.52
18:33:55|1355.52
18:33:57|1355.31
18:33:57|1355.48
18:33:58|1356.87
18:33:59|1356.87
18:34:00|1356.87
18:34:01|1356.87
18:34:03|1356.71
18:34:03|1356.73
18:34:04|1356.36
18:34:06|1356.36
18:34:07|1356.36
18:34:07|1356.36
18:34:08|1356.36
18:34:10|1355.82
18:34:11|1355.82
18:34:11|1355.82
18:34:12|1355.82
18:34:14|1356.37
18:34:15|1356.37
18:34:16|1356.37
18:34:17|1356.37
18:34:17|1356.37
18:34:19|1356.37
18:34:20|1356.37
18:34:21|1356.37
18:34:21|1356.37
18:34:23|1356.37
18:34:24|1356.37
18:34:24|1356.37
18:34:25|1357.52
18:34:27|1356.81
18:34:28|1356.8
18:34:29|1356.8
18:34:29|1356.8
18:34:30|1356.8
18:34:32|1356.8
18:34:33|1356.8
18:34:33|1356.8
18:34:34|1356.84
18:34:35|1357.36
18:34:36|1357.36
18:34:38|1357.36
18:34:38|1357.36
18:34:40|1357.43
18:34:42|1357.19
18:34:43|1357.19
18:34:43|1356.77
18:34:45|1356.77
18:34:45|1356.77
18:34:46|1356.77
18:34:48|1356.57
18:34:49|1356.83
18:34:50|1356.83
18:34:51|1356.69
18:34:52|1356.57
18:34:53|1356.57
18:34:54|1356.03
18:34:55|1356.03
18:34:56|1356.03
18:34:57|1356.03
18:34:59|1356.03
18:34:59|1356.03
18:35:01|1356.03
18:35:02|1356.18
18:35:03|1356.19
18:35:03|1356.19
18:35:04|1356.19
18:35:06|1356.19
18:35:07|1356.19
18:35:08|1356.8
18:35:09|1356.8
18:35:11|1356.8
18:35:11|1356.8
18:35:13|1356.8
18:35:14|1356.8
18:35:15|1356.8
18:35:15|1356.8
18:35:17|1356.35
18:35:19|1356.35
18:35:20|1356.72
18:35:20|1356.72
18:35:21|1356.72
18:35:22|1356.72
18:35:23|1356.72
18:35:25|1356.72
18:35:25|1356.35
18:35:27|1356.35
18:35:28|1356.35
18:35:28|1356.35
18:35:30|1356.35
18:35:30|1356.35
18:35:31|1356.83
18:35:33|1356.83
18:35:33|1356.83
18:35:34|1356.83
18:35:35|1356.83
18:35:37|1356.83
18:35:37|1356.83
18:35:38|1356.83
18:35:40|1356.83
18:35:41|1356.83
18:35:41|1356.83
18:35:43|1356.83
18:35:44|1356.83
18:35:46|1356.83
18:35:47|1356.83
18:35:49|1356.83
18:35:49|1356.83
18:35:51|1356.83
18:35:51|1356.83
18:35:53|1356.83
18:35:54|1356.83
18:35:55|1356.83
18:35:56|1356.83
18:35:57|1356.83
18:35:58|1356.83
18:35:59|1356.83
18:36:00|1356.83
18:36:01|1356.83
18:36:02|1356.83
18:36:03|1356.83
18:36:04|1358.29
18:36:05|1358.29
18:36:06|1358.29
18:36:07|1358.29
18:36:08|1358.53
18:36:09|1358.47
18:36:10|1358.47
18:36:11|1358.47
18:36:12|1358.47
18:36:13|1359.2
18:36:14|1359.61
18:36:16|1359.61
18:36:17|1358.66
18:36:18|1358.66
18:36:20|1358.66
18:36:20|1358.66
18:36:22|1358.66
18:36:23|1358.66
18:36:23|1359.33
18:36:24|1359.33
18:36:25|1359.33
18:36:26|1359.33
18:36:28|1359.33
18:36:28|1359.33
18:36:29|1359.33
18:36:30|1358.81
18:36:32|1358.11
18:36:34|1358.11
18:36:34|1358.11
18:36:35|1358.11
18:36:36|1358.11
18:36:37|1358.11
18:36:38|1358.11
18:36:40|1358.11
18:36:42|1357.9
18:36:42|1357.9
18:36:43|1357.9
18:36:44|1357.89
18:36:46|1357.89
18:36:46|1357.89
18:36:47|1358.55
18:36:49|1358.55
18:36:49|1357.73
18:36:51|1357.73
18:36:51|1357.73
18:36:52|1357.73
18:36:54|1356.83
18:36:55|1356.83
18:36:56|1356.65
18:36:57|1356.65
18:36:58|1356.65
18:36:59|1356.21
18:37:01|1355.99
18:37:01|1355.99
18:37:02|1355.99
18:37:03|1356.89
18:37:04|1356.73
18:37:05|1356.73
18:37:06|1356.73
18:37:07|1356.73
18:37:08|1356.73
18:37:09|1355.76
18:37:10|1355.42
18:37:11|1355.2
18:37:12|1355.91
18:37:13|1356.2
18:37:15|1356.2
18:37:16|1355.94
18:37:16|1355.48
18:37:17|1355.48
18:37:19|1355.48
18:37:20|1355.48
18:37:20|1355.48
18:37:23|1355.48
18:37:24|1355.48
18:37:25|1355.48
18:37:26|1355.53
18:37:27|1355.53
18:37:27|1355.53
18:37:29|1355.53
18:37:30|1355.53
18:37:31|1355.53
18:37:33|1355.53
18:37:33|1355.53
18:37:34|1355.53
18:37:35|1355.53
18:37:36|1355.53
18:37:37|1355.53
18:37:38|1355.53
18:37:39|1355.56
18:37:41|1355.56
18:37:42|1355.56
18:37:44|1355.56
18:37:44|1355.56
18:37:45|1355.56
18:37:46|1354.54
18:37:47|1354.54
18:37:48|1354.54
18:37:49|1354.54
18:37:50|1355.11
18:37:52|1355.11
18:37:53|1355.11
18:37:54|1355.7
18:37:55|1355.83
18:37:56|1355.83
18:37:57|1355.07
18:37:57|1355.07
18:37:59|1355.35
18:38:01|1355.04
18:38:01|1355.04
18:38:02|1355.04
18:38:03|1354.97
18:38:04|1354.97
18:38:05|1354.97
18:38:06|1354.97
18:38:07|1354.97
18:38:08|1354.97
18:38:09|1354.97
18:38:10|1354.97
18:38:11|1354.97
18:38:12|1355.66
18:38:14|1355.66
18:38:14|1355.66
18:38:15|1355.66
18:38:17|1356.06
18:38:18|1356.06
18:38:19|1356.06
18:38:20|1356.4
18:38:22|1356.4
18:38:22|1355.75
18:38:23|1356.06
18:38:24|1355.66
18:38:26|1355.66
18:38:28|1355.66
18:38:28|1355.66
18:38:29|1355.66
18:38:31|1355.86
18:38:32|1355.86
18:38:33|1355.86
18:38:35|1355.86
18:38:35|1355.86
18:38:36|1355.86
18:38:37|1355.86
18:38:38|1356.11
18:38:39|1356.11
18:38:40|1356.11
18:38:42|1356.11
18:38:44|1355.83
18:38:45|1355.83
18:38:45|1355.83
18:38:48|1355.77
18:38:49|1355.88
18:38:51|1355.88
18:38:51|1355.88
18:38:52|1355.88
18:38:53|1355.88
18:38:54|1355.88
18:38:56|1355.88
18:38:57|1355.88
18:38:58|1355.88
18:38:58|1355.88
18:38:59|1355.88
18:39:01|1355.88
18:39:02|1355.88
18:39:02|1355.88
18:39:05|1355.88
18:39:05|1355.88
18:39:06|1355.88
18:39:07|1355.53
18:39:08|1355.53
18:39:09|1355.47
18:39:10|1355.47
18:39:11|1355.47
18:39:12|1355.47
18:39:13|1355.47
18:39:15|1355.47
18:39:15|1355.47
18:39:17|1355.19
18:39:17|1354.94
18:39:19|1354.94
18:39:20|1354.94
18:39:20|1355.18
18:39:21|1355.18
18:39:24|1355.18
18:39:24|1355.18
18:39:25|1355.18
18:39:26|1355.18
18:39:27|1355.18
18:39:28|1355.18
18:39:29|1355.18
18:39:30|1355.18
18:39:31|1355.18
18:39:32|1355.12
18:39:33|1355.12
18:39:34|1354.82
18:39:35|1354.82
18:39:36|1354.82
18:39:37|1354.82
18:39:38|1354.82
18:39:39|1354.06
18:39:40|1353.81
18:39:42|1353.81
18:39:43|1353.81
18:39:44|1354.13
18:39:46|1353.34
18:39:46|1353.34
18:39:48|1353.47
18:39:48|1353.94
18:39:50|1353.94
18:39:51|1353.94
18:39:52|1353.26
18:39:53|1353.03
18:39:54|1353.03
18:39:55|1353.03
18:39:57|1353.13
18:39:58|1353.13
18:39:58|1353.13
18:39:59|1352.65
18:40:01|1352.65
18:40:02|1352.77
18:40:03|1352.77
18:40:04|1352.77
18:40:05|1352.77
18:40:07|1353.54
18:40:07|1353.54
18:40:08|1353.54
18:40:09|1353.54
18:40:10|1353.54
18:40:12|1353.54
18:40:12|1354.47
18:40:14|1354.89
18:40:15|1354.95
18:40:16|1354.95
18:40:17|1354.95
18:40:19|1355.01
18:40:20|1355.01
18:40:20|1355.43
18:40:21|1355.43
18:40:22|1355.43
18:40:23|1355.3
18:40:25|1355.44
18:40:26|1355.44
18:40:26|1355.44
18:40:28|1355.44
18:40:28|1354.88
18:40:30|1354.57
18:40:31|1354.57
18:40:32|1354.57
18:40:32|1354.57
18:40:33|1354.57
18:40:34|1354.25
18:40:36|1354.25
18:40:37|1353.89
18:40:38|1353.43
18:40:39|1353.43
18:40:40|1353.21
18:40:41|1353.21
18:40:42|1353.74
18:40:43|1353.74
18:40:44|1353.97
18:40:46|1353.87
18:40:47|1354.
18:40:48|1354.
18:40:49|1354.04
18:40:50|1354.04
18:40:51|1354.04
18:40:53|1354.04
18:40:53|1354.04
18:40:55|1354.04
18:40:55|1354.04
18:40:56|1354.04
18:40:57|1354.04
18:40:59|1354.04
18:41:00|1354.04
18:41:01|1354.04
18:41:02|1354.14
18:41:03|1354.14
18:41:04|1354.14
18:41:05|1354.14
18:41:06|1354.14
18:41:07|1354.48
18:41:08|1354.48
18:41:09|1354.48
18:41:10|1354.48
18:41:11|1354.48
18:41:12|1354.16
18:41:13|1354.11
18:41:15|1354.11
18:41:15|1354.11
18:41:16|1354.55
18:41:18|1354.55
18:41:18|1354.57
18:41:19|1354.61
18:41:21|1354.61
18:41:22|1354.61
18:41:23|1354.55
18:41:23|1354.55
18:41:24|1354.61
18:41:25|1354.57
18:41:27|1354.57
18:41:28|1354.57
18:41:28|1354.57
18:41:30|1354.57
18:41:31|1354.57
18:41:31|1354.57
18:41:32|1354.57
18:41:33|1354.57
18:41:35|1354.57
18:41:36|1354.57
18:41:37|1354.57
18:41:38|1354.57
18:41:39|1353.84
18:41:39|1353.5
18:41:40|1353.5
18:41:41|1353.5
18:41:42|1353.5
18:41:44|1353.5
18:41:45|1353.5
18:41:47|1352.87
18:41:48|1352.87
18:41:48|1352.87
18:41:49|1352.87
18:41:51|1352.87
18:41:52|1352.87
18:41:53|1352.87
18:41:55|1352.87
18:41:55|1352.87
18:41:56|1353.88
18:41:57|1353.88
18:41:58|1353.88
18:42:00|1353.88
18:42:01|1353.88
18:42:02|1353.88
18:42:02|1353.88
18:42:03|1353.88
18:42:04|1353.02
18:42:05|1352.8
18:42:07|1352.38
18:42:07|1351.74
18:42:08|1351.74
18:42:09|1351.74
18:42:10|1351.95
18:42:11|1351.95
18:42:12|1352.2
18:42:14|1352.2
18:42:15|1352.63
18:42:16|1352.94
18:42:17|1353.36
18:42:18|1353.36
18:42:19|1353.36
18:42:20|1353.36
18:42:21|1353.36
18:42:22|1353.36
18:42:23|1353.36
18:42:24|1353.36
18:42:25|1353.36
18:42:26|1353.33
18:42:27|1353.33
18:42:28|1353.43
18:42:29|1353.43
18:42:30|1353.43
18:42:31|1354.17
18:42:32|1354.75
18:42:34|1354.75
18:42:34|1354.75
18:42:36|1354.75
18:42:37|1354.4
18:42:38|1354.27
18:42:40|1354.27
18:42:40|1354.32
18:42:41|1354.68
18:42:43|1354.68
18:42:43|1354.74
18:42:44|1355.1
18:42:46|1355.1
18:42:47|1355.1
18:42:49|1354.47
18:42:50|1354.47
18:42:51|1354.47
18:42:52|1354.46
18:42:54|1354.46
18:42:55|1354.46
18:42:56|1354.46
18:42:57|1354.46
18:42:58|1354.46
18:42:59|1354.46
18:43:00|1354.27
18:43:01|1354.27
18:43:02|1354.27
18:43:04|1354.27
18:43:04|1352.77
18:43:05|1352.77
18:43:07|1352.83
18:43:07|1352.7
18:43:09|1352.7
18:43:09|1352.7
18:43:10|1352.7
18:43:11|1353.56
18:43:12|1353.56
18:43:14|1354.08
18:43:14|1354.08
18:43:15|1354.08
18:43:16|1354.08
18:43:17|1354.08
18:43:19|1354.08
18:43:19|1354.08
18:43:20|1354.08
18:43:22|1354.08
18:43:22|1354.08
18:43:23|1354.08
18:43:24|1354.08
18:43:26|1354.08
18:43:27|1354.08
18:43:27|1354.08
18:43:29|1354.06
18:43:30|1353.64
18:43:31|1353.91
18:43:32|1353.91
18:43:33|1353.91
18:43:34|1354.12
18:43:35|1354.12
18:43:37|1354.29
18:43:37|1354.29
18:43:38|1353.93
18:43:39|1353.93
18:43:40|1353.93
18:43:41|1353.93
18:43:42|1353.93
18:43:43|1353.93
18:43:44|1353.93
18:43:46|1353.93
18:43:47|1353.93
18:43:48|1353.72
18:43:49|1353.72
18:43:50|1353.72
18:43:50|1354.23
18:43:51|1354.23
18:43:53|1353.93
18:43:54|1353.93
18:43:54|1353.31
18:43:56|1352.86
18:43:57|1352.86
18:43:58|1353.25
18:43:59|1353.25
18:44:00|1353.25
18:44:01|1353.25
18:44:03|1352.84
18:44:03|1352.84
18:44:04|1352.43
18:44:05|1352.43
18:44:06|1352.26
18:44:07|1352.29
18:44:08|1352.29
18:44:10|1352.8
18:44:11|1353.32
18:44:11|1353.32
18:44:12|1353.32
18:44:14|1353.32
18:44:15|1352.85
18:44:16|1352.85
18:44:16|1352.85
18:44:19|1352.85
18:44:20|1352.85
18:44:21|1352.85
18:44:21|1352.85
18:44:23|1353.25
18:44:23|1353.06
18:44:25|1353.06
18:44:26|1353.08
18:44:27|1353.08
18:44:28|1353.11
18:44:29|1353.11
18:44:30|1353.11
18:44:31|1353.11
18:44:32|1353.11
18:44:32|1353.23
18:44:34|1353.23
18:44:36|1353.59
18:44:36|1353.59
18:44:37|1353.59
18:44:38|1353.59
18:44:39|1353.59
18:44:40|1353.59
18:44:42|1353.59
18:44:43|1353.59
18:44:43|1353.59
18:44:45|1353.59
18:44:45|1353.59
18:44:47|1353.59
18:44:48|1353.59
18:44:49|1353.59
18:44:51|1353.59
18:44:51|1353.59
18:44:52|1353.59
18:44:53|1353.59
18:44:54|1353.59
18:44:55|1353.59
18:44:56|1353.59
18:44:57|1353.59
18:44:59|1353.59
18:45:00|1353.23
18:45:00|1353.23
18:45:02|1353.23
18:45:03|1353.23
18:45:05|1352.8
18:45:05|1352.8
18:45:06|1352.8
18:45:07|1352.8
18:45:08|1352.8
18:45:09|1352.65
18:45:10|1352.65
18:45:11|1352.65
18:45:12|1353.62
18:45:14|1354.03
18:45:15|1354.03
18:45:17|1354.03
18:45:17|1353.45
18:45:18|1353.45
18:45:19|1353.45
18:45:20|1353.45
18:45:21|1353.45
18:45:22|1352.74
18:45:23|1352.74
18:45:24|1353.19
18:45:25|1353.26
18:45:27|1353.28
18:45:28|1353.28
18:45:29|1353.63
18:45:30|1353.63
18:45:30|1353.63
18:45:32|1353.63
18:45:33|1352.8
18:45:34|1352.8
18:45:35|1352.8
18:45:35|1352.8
18:45:36|1353.38
18:45:38|1353.38
18:45:39|1353.38
18:45:40|1353.38
18:45:40|1353.38
18:45:42|1353.38
18:45:43|1353.38
18:45:44|1353.38
18:45:45|1353.38
18:45:46|1353.38
18:45:47|1353.38
18:45:49|1353.38
18:45:49|1353.38
18:45:50|1353.38
18:45:51|1353.38
18:45:53|1353.38
18:45:54|1353.38
18:45:55|1353.38
18:45:56|1353.38
18:45:58|1354.27
18:45:59|1354.27
18:46:00|1354.27
18:46:00|1354.27
18:46:01|1354.31
18:46:02|1354.31
18:46:04|1354.31
18:46:04|1354.31
18:46:06|1354.31
18:46:07|1354.31
18:46:07|1354.23
18:46:09|1354.23
18:46:11|1354.23
18:46:11|1354.23
18:46:12|1354.23
18:46:13|1354.23
18:46:14|1354.36
18:46:15|1354.36
18:46:16|1354.36
18:46:17|1354.36
18:46:18|1354.36
18:46:19|1354.36
18:46:20|1355.37
18:46:21|1355.43
18:46:22|1355.43
18:46:23|1355.37
18:46:24|1355.37
18:46:25|1355.37
18:46:26|1356.08
18:46:27|1356.08
18:46:28|1356.08
18:46:29|1356.08
18:46:30|1356.08
18:46:31|1356.08
18:46:32|1356.08
18:46:33|1355.57
18:46:34|1355.57
18:46:35|1355.57
18:46:36|1355.57
18:46:37|1356.09
18:46:38|1356.09
18:46:39|1356.09
18:46:40|1356.09
18:46:41|1356.14
18:46:43|1355.7
18:46:44|1355.7
18:46:45|1355.7
18:46:45|1355.82
18:46:47|1355.82
18:46:48|1356.03
18:46:50|1356.03
18:46:52|1356.03
18:46:53|1356.03
18:46:55|1355.42
18:46:55|1355.42
18:46:56|1355.42
18:46:57|1355.42
18:46:58|1355.3
18:46:59|1355.3
18:47:01|1354.81
18:47:02|1354.81
18:47:04|1354.81
18:47:05|1354.81
18:47:06|1354.81
18:47:08|1354.81
18:47:08|1354.81
18:47:10|1354.81
18:47:11|1354.81
18:47:12|1354.81
18:47:12|1354.81
18:47:14|1354.81
18:47:15|1354.81
18:47:16|1355.35
18:47:17|1355.97
18:47:18|1355.97
18:47:19|1355.97
18:47:19|1355.97
18:47:21|1356.51
18:47:21|1356.51
18:47:23|1356.74
18:47:24|1356.35
18:47:25|1356.35
18:47:25|1356.12
18:47:28|1356.12
18:47:29|1356.12
18:47:29|1356.12
18:47:31|1356.12
18:47:32|1356.12
18:47:32|1356.12
18:47:34|1356.12
18:47:35|1356.12
18:47:35|1356.12
18:47:37|1356.12
18:47:38|1356.31
18:47:39|1356.01
18:47:40|1356.01
18:47:40|1356.01
18:47:43|1356.01
18:47:43|1356.01
18:47:44|1356.01
18:47:45|1355.55
18:47:47|1355.55
18:47:48|1355.55
18:47:49|1355.63
18:47:51|1355.56
18:47:51|1355.62
18:47:53|1355.63
18:47:53|1355.63
18:47:56|1355.63
18:47:56|1355.63
18:47:57|1355.63
18:47:58|1355.63
18:47:59|1355.67
18:48:00|1355.67
18:48:01|1355.67
18:48:02|1355.67
18:48:03|1355.67
18:48:04|1355.92
18:48:05|1355.92
18:48:07|1355.92
18:48:08|1355.92
18:48:09|1355.92
18:48:09|1355.92
18:48:10|1355.92
18:48:12|1355.92
18:48:12|1355.92
18:48:14|1355.92
18:48:14|1355.92
18:48:16|1356.19
18:48:17|1356.19
18:48:18|1355.85
18:48:18|1355.85
18:48:19|1355.85
18:48:21|1355.85
18:48:22|1355.8
18:48:22|1355.8
18:48:23|1355.8
18:48:24|1355.6
18:48:25|1355.6
18:48:26|1355.6
18:48:28|1355.6
18:48:28|1355.58
18:48:30|1355.58
18:48:31|1355.19
18:48:32|1355.19
18:48:33|1355.19
18:48:35|1355.19
18:48:35|1355.19
18:48:36|1355.33
18:48:37|1355.33
18:48:39|1354.79
18:48:40|1354.79
18:48:40|1354.79
18:48:42|1354.79
18:48:42|1354.79
18:48:43|1354.79
18:48:44|1354.79
18:48:45|1354.79
18:48:47|1354.79
18:48:47|1354.94
18:48:49|1354.94
18:48:49|1354.94
18:48:50|1354.94
18:48:53|1354.78
18:48:53|1354.78
18:48:54|1354.78
18:48:55|1354.78
18:48:57|1354.78
18:48:58|1354.78
18:48:58|1354.78
18:49:00|1354.78
18:49:01|1354.78
18:49:02|1354.78
18:49:02|1354.78
18:49:04|1354.78
18:49:05|1354.78
18:49:05|1354.3
18:49:08|1354.3
18:49:08|1354.3
18:49:09|1354.29
18:49:10|1354.49
18:49:11|1354.84
18:49:12|1355.08
18:49:13|1355.08
18:49:14|1355.08
18:49:15|1355.65
18:49:16|1355.65
18:49:17|1355.65
18:49:18|1355.65
18:49:19|1355.65
18:49:20|1355.65
18:49:21|1355.65
18:49:22|1355.65
18:49:23|1355.65
18:49:24|1355.65
18:49:25|1355.65
18:49:26|1355.65
18:49:28|1355.65
18:49:29|1355.65
18:49:29|1355.65
18:49:31|1355.65
18:49:32|1355.65
18:49:34|1355.65
18:49:34|1355.65
18:49:35|1355.11
18:49:36|1355.05
18:49:38|1355.15
18:49:39|1355.05
18:49:40|1355.11
18:49:41|1355.11
18:49:43|1355.11
18:49:43|1355.18
18:49:44|1355.82
18:49:45|1355.88
18:49:46|1355.88
18:49:47|1355.88
18:49:48|1355.88
18:49:50|1355.94
18:49:51|1355.94
18:49:52|1355.94
18:49:54|1355.94
18:49:55|1355.77
18:49:55|1355.77
18:49:57|1355.77
18:49:57|1355.77
18:49:58|1355.77
18:50:00|1355.77
18:50:00|1355.9
18:50:02|1355.9
18:50:03|1355.9
18:50:05|1356.44
18:50:05|1356.44
18:50:06|1356.44
18:50:08|1356.82
18:50:09|1356.85
18:50:10|1356.64
18:50:11|1356.64
18:50:12|1356.64
18:50:13|1356.35
18:50:14|1356.35
18:50:15|1356.35
18:50:16|1356.35
18:50:17|1356.41
18:50:18|1356.41
18:50:19|1356.41
18:50:20|1356.41
18:50:21|1356.41
18:50:22|1356.41
18:50:23|1356.41
18:50:24|1356.41
18:50:25|1356.99
18:50:26|1356.99
18:50:27|1356.99
18:50:28|1356.99
18:50:29|1356.62
18:50:30|1356.62
18:50:31|1356.62
18:50:32|1356.62
18:50:33|1356.62
18:50:34|1356.62
18:50:35|1356.62
18:50:36|1356.62
18:50:37|1356.56
18:50:38|1356.56
18:50:39|1356.56
18:50:40|1356.56
18:50:41|1356.56
18:50:42|1356.56
18:50:43|1356.56
18:50:44|1356.56
18:50:45|1356.56
18:50:46|1356.56
18:50:47|1356.56
18:50:48|1356.47
18:50:49|1356.39
18:50:50|1356.33
18:50:51|1356.35
18:50:53|1356.35
18:50:53|1356.35
18:50:55|1356.35
18:50:56|1356.11
18:50:57|1356.11
18:50:58|1356.11
18:50:59|1355.69
18:51:00|1355.69
18:51:02|1355.69
18:51:03|1355.69
18:51:04|1355.69
18:51:05|1356.31
18:51:05|1356.76
18:51:06|1356.76
18:51:08|1356.73
18:51:09|1356.73
18:51:10|1356.73
18:51:11|1356.73
18:51:13|1356.73
18:51:13|1356.73
18:51:15|1356.73
18:51:16|1356.73
18:51:17|1356.73
18:51:18|1356.73
18:51:19|1357.55
18:51:20|1357.55
18:51:21|1357.55
18:51:22|1357.55
18:51:23|1357.49
18:51:23|1357.49
18:51:25|1357.2
18:51:26|1357.2
18:51:27|1357.2
18:51:28|1357.2
18:51:29|1357.2
18:51:30|1357.2
18:51:31|1357.36
18:51:32|1357.36
18:51:33|1357.18
18:51:34|1357.18
18:51:35|1357.18
18:51:36|1357.18
18:51:37|1357.18
18:51:38|1357.18
18:51:40|1357.55
18:51:41|1357.55
18:51:42|1357.12
18:51:43|1357.12
18:51:44|1357.12
18:51:45|1357.12
18:51:46|1357.4
18:51:47|1357.4
18:51:48|1357.4
18:51:49|1357.4
18:51:50|1357.4
18:51:51|1358.03
18:51:52|1358.03
18:51:53|1357.71
18:51:54|1357.71
18:51:56|1357.71
18:51:56|1357.71
18:51:57|1357.71
18:51:59|1357.71
18:52:00|1357.71
18:52:01|1357.71
18:52:02|1358.04
18:52:04|1358.04
18:52:04|1358.04
18:52:06|1358.04
18:52:07|1358.04
18:52:07|1358.04
18:52:08|1358.04
18:52:10|1358.04
18:52:11|1358.04
18:52:12|1358.04
18:52:14|1358.04
18:52:15|1358.04
18:52:16|1357.83
18:52:17|1357.83
18:52:18|1357.83
18:52:19|1357.83
18:52:20|1357.83
18:52:21|1357.83
18:52:21|1357.83
18:52:22|1357.83
18:52:23|1357.83
18:52:24|1357.83
18:52:25|1357.87
18:52:26|1357.43
18:52:28|1357.43
18:52:28|1357.43
18:52:29|1357.31
18:52:30|1357.31
18:52:32|1357.31
18:52:32|1357.31
18:52:34|1357.31
18:52:34|1357.31
18:52:36|1357.31
18:52:37|1357.31
18:52:37|1357.31
18:52:39|1357.31
18:52:40|1357.31
18:52:40|1357.31
18:52:42|1357.31
18:52:42|1357.67
18:52:43|1357.67
18:52:44|1357.67
18:52:45|1357.67
18:52:47|1357.44
18:52:48|1357.44
18:52:48|1357.44
18:52:49|1357.14
18:52:51|1357.14
18:52:52|1357.14
18:52:52|1357.14
18:52:53|1357.37
18:52:55|1357.37
18:52:56|1357.37
18:52:57|1357.37
18:52:58|1357.06
18:52:59|1357.06
18:53:00|1356.93
18:53:01|1356.99
18:53:02|1356.99
18:53:03|1356.99
18:53:04|1356.99
18:53:05|1357.42
18:53:06|1357.42
18:53:07|1357.27
18:53:08|1357.58
18:53:10|1357.58
18:53:10|1357.58
18:53:12|1357.58
18:53:12|1357.58
18:53:14|1357.58
18:53:15|1357.58
18:53:16|1357.58
18:53:17|1357.58
18:53:18|1356.88
18:53:19|1356.88
18:53:20|1357.15
18:53:22|1357.15
18:53:22|1357.38
18:53:23|1357.38
18:53:25|1357.38
18:53:26|1357.38
18:53:27|1357.38
18:53:28|1357.38
18:53:29|1357.38
18:53:30|1357.36
18:53:31|1357.36
18:53:32|1357.34
18:53:33|1357.28
18:53:34|1357.03
18:53:35|1356.9
18:53:37|1356.82
18:53:37|1356.82
18:53:39|1356.82
18:53:40|1357.58
18:53:41|1357.58
18:53:42|1357.58
18:53:42|1357.57
18:53:44|1357.57
18:53:45|1357.85
18:53:45|1357.85
18:53:46|1357.85
18:53:47|1357.85
18:53:49|1357.85
18:53:49|1357.85
18:53:50|1357.85
18:53:52|1357.85
18:53:52|1357.37
18:53:53|1357.37
18:53:55|1357.37
18:53:55|1357.37
18:53:57|1357.37
18:53:58|1357.37
18:53:58|1357.37
18:53:59|1357.21
18:54:01|1357.21
18:54:01|1356.68
18:54:02|1356.68
18:54:04|1356.68
18:54:05|1356.68
18:54:06|1356.06
18:54:08|1356.52
18:54:08|1356.52
18:54:11|1356.52
18:54:11|1356.52
18:54:12|1356.44
18:54:13|1356.44
18:54:14|1356.44
18:54:15|1356.44
18:54:16|1356.44
18:54:17|1356.44
18:54:18|1356.44
18:54:20|1356.44
18:54:20|1356.44
18:54:22|1356.44
18:54:22|1356.44
18:54:24|1356.
18:54:24|1355.69
18:54:26|1355.69
18:54:26|1355.69
18:54:27|1355.96
18:54:29|1355.96
18:54:30|1355.96
18:54:30|1355.96
18:54:31|1356.25
18:54:33|1356.25
18:54:33|1356.25
18:54:34|1355.98
18:54:35|1355.98
18:54:37|1355.98
18:54:38|1356.21
18:54:39|1356.21
18:54:40|1356.21
18:54:41|1356.21
18:54:41|1356.21
18:54:43|1356.21
18:54:44|1356.21
18:54:44|1356.21
18:54:46|1356.21
18:54:47|1356.21
18:54:48|1356.21
18:54:49|1356.21
18:54:49|1356.21
18:54:51|1356.21
18:54:51|1356.21
18:54:53|1356.21
18:54:54|1356.21
18:54:55|1356.21
18:54:57|1356.21
18:54:57|1356.21
18:54:58|1356.21
18:54:59|1356.21
18:55:00|1356.21
18:55:01|1356.07
18:55:02|1355.98
18:55:03|1355.98
18:55:04|1355.98
18:55:06|1355.98
18:55:08|1355.93
18:55:08|1355.93
18:55:10|1355.93
18:55:11|1355.93
18:55:13|1355.93
18:55:13|1355.93
18:55:14|1356.06
18:55:15|1356.2
18:55:16|1356.2
18:55:17|1356.12
18:55:18|1355.84
18:55:19|1355.84
18:55:20|1355.84
18:55:21|1355.84
18:55:22|1355.84
18:55:23|1355.36
18:55:24|1354.93
18:55:25|1354.92
18:55:26|1355.07
18:55:28|1355.35
18:55:29|1355.35
18:55:30|1355.35
18:55:31|1355.11
18:55:32|1355.11
18:55:33|1355.11
18:55:34|1355.11
18:55:36|1355.11
18:55:36|1355.11
18:55:37|1355.11
18:55:38|1355.11
18:55:39|1355.11
18:55:40|1355.11
18:55:41|1355.16
18:55:42|1355.16
18:55:43|1354.82
18:55:44|1354.47
18:55:45|1354.47
18:55:46|1354.82
18:55:47|1354.82
18:55:48|1354.82
18:55:49|1354.82
18:55:50|1354.82
18:55:51|1354.82
18:55:52|1354.82
18:55:53|1354.82
18:55:54|1354.82
18:55:55|1354.82
18:55:56|1354.82
18:55:57|1354.82
18:55:58|1354.6
18:55:59|1354.6
18:56:00|1354.6
18:56:02|1354.6
18:56:02|1354.6
18:56:04|1354.6
18:56:05|1354.6
18:56:06|1354.6
18:56:07|1354.58
18:56:08|1354.45
18:56:09|1354.45
18:56:10|1354.45
18:56:11|1355.
18:56:12|1355.3
18:56:12|1355.3
18:56:14|1356.57
18:56:16|1356.25
18:56:16|1356.25
18:56:17|1356.64
18:56:18|1356.64
18:56:19|1356.36
18:56:20|1356.36
18:56:21|1356.36
18:56:22|1356.36
18:56:23|1356.36
18:56:24|1356.36
18:56:25|1356.36
18:56:26|1356.36
18:56:27|1356.36
18:56:28|1356.36
18:56:29|1356.17
18:56:30|1356.17
18:56:31|1356.42
18:56:32|1356.42
18:56:34|1356.42
18:56:35|1356.42
18:56:36|1356.42
18:56:37|1356.42
18:56:38|1356.42
18:56:39|1356.42
18:56:40|1356.46
18:56:41|1356.52
18:56:42|1356.47
18:56:43|1356.47
18:56:44|1356.37
18:56:45|1356.37
18:56:45|1356.37
18:56:47|1356.37
18:56:47|1356.2
18:56:49|1356.27
18:56:50|1356.2
18:56:52|1356.21
18:56:52|1356.21
18:56:53|1356.09
18:56:54|1356.21
18:56:55|1356.42
18:56:56|1356.42
18:56:57|1356.42
18:56:59|1356.62
18:57:00|1356.66
18:57:02|1356.66
18:57:02|1356.66
18:57:03|1356.21
18:57:04|1356.21
18:57:05|1356.21
18:57:07|1356.21
18:57:08|1356.21
18:57:08|1356.15
18:57:09|1356.21
18:57:10|1356.2
18:57:11|1356.2
18:57:13|1356.21
18:57:14|1356.21
18:57:15|1356.21
18:57:15|1356.21
18:57:17|1356.21
18:57:18|1356.07
18:57:19|1356.07
18:57:20|1356.07
18:57:21|1356.03
18:57:22|1355.89
18:57:22|1355.49
18:57:23|1355.49
18:57:25|1354.71
18:57:26|1354.71
18:57:28|1354.71
18:57:28|1354.71
18:57:29|1354.71
18:57:31|1354.58
18:57:32|1354.74
18:57:32|1354.74
18:57:33|1354.74
18:57:34|1354.74
18:57:36|1354.74
18:57:36|1354.74
18:57:37|1354.67
18:57:39|1354.75
18:57:40|1354.75
18:57:41|1355.16
18:57:42|1354.91
18:57:43|1354.83
18:57:44|1354.83
18:57:46|1354.34
18:57:47|1354.34
18:57:48|1354.34
18:57:48|1354.34
18:57:50|1354.78
18:57:51|1354.78
18:57:52|1354.78
18:57:53|1354.78
18:57:55|1354.68
18:57:55|1354.68
18:57:56|1354.55
18:57:57|1354.67
18:57:59|1354.67
18:58:00|1354.67
18:58:01|1354.67
18:58:03|1354.67
18:58:04|1354.67
18:58:06|1354.57
18:58:07|1354.57
18:58:07|1354.57
18:58:09|1354.66
18:58:10|1354.66
18:58:12|1354.66
18:58:12|1354.66
18:58:14|1354.66
18:58:15|1354.66
18:58:16|1354.66
18:58:17|1354.66
18:58:17|1354.66
18:58:19|1354.66
18:58:20|1354.84
18:58:21|1354.84
18:58:22|1354.84
18:58:23|1354.84
18:58:24|1354.84
18:58:24|1354.84
18:58:25|1354.84
18:58:26|1354.84
18:58:27|1354.84
18:58:29|1354.84
18:58:30|1354.84
18:58:31|1354.84
18:58:32|1354.84
18:58:33|1354.84
18:58:34|1354.84
18:58:35|1354.84
18:58:36|1354.84
18:58:37|1354.84
18:58:38|1354.84
18:58:39|1354.84
18:58:41|1354.58
18:58:42|1354.58
18:58:42|1355.
18:58:44|1355.
18:58:45|1355.
18:58:46|1355.
18:58:47|1355.
18:58:48|1355.
18:58:49|1355.
18:58:50|1355.
18:58:51|1355.
18:58:52|1355.
18:58:53|1355.
18:58:54|1355.
18:58:55|1354.76
18:58:56|1354.76
18:58:57|1354.76
18:58:58|1354.76
18:58:59|1355.17
18:59:00|1355.17
18:59:02|1355.17
18:59:03|1355.08
18:59:04|1355.08
18:59:05|1355.08
18:59:06|1355.08
18:59:07|1355.08
18:59:08|1355.08
18:59:09|1355.97
18:59:10|1355.97
18:59:11|1355.97
18:59:12|1355.97
18:59:13|1355.97
18:59:15|1355.97
18:59:15|1356.38
18:59:17|1356.38
18:59:18|1356.38
18:59:19|1354.99
18:59:20|1354.99
18:59:21|1354.99
18:59:22|1354.99
18:59:23|1354.99
18:59:24|1354.99
18:59:25|1354.99
18:59:26|1354.99
18:59:27|1354.99
18:59:28|1355.71
18:59:29|1355.74
18:59:30|1355.96
18:59:31|1355.96
18:59:32|1355.96
18:59:33|1356.04
18:59:34|1355.77
18:59:35|1355.77
18:59:36|1355.77
18:59:37|1355.77
18:59:39|1355.77
18:59:39|1355.69
18:59:41|1355.69
18:59:42|1355.69
18:59:43|1355.69
18:59:43|1355.69
18:59:45|1355.69
18:59:45|1355.69
18:59:46|1355.69
18:59:48|1355.69
18:59:49|1355.69
18:59:49|1355.69
18:59:51|1355.69
18:59:51|1355.69
18:59:53|1355.69
18:59:54|1356.13
18:59:55|1356.13
18:59:55|1355.96
18:59:56|1355.96
18:59:58|1355.96
18:59:58|1355.96
18:59:59|1355.96
19:00:01|1355.96
19:00:02|1356.39
19:00:03|1356.39
19:00:04|1356.39
19:00:06|1356.39
19:00:07|1356.44
19:00:07|1356.44
19:00:09|1356.44
19:00:10|1356.02
19:00:11|1356.02
19:00:13|1356.02
19:00:14|1356.02
19:00:15|1355.96
19:00:16|1355.61
19:00:17|1355.61
19:00:18|1355.63
19:00:19|1355.63
19:00:20|1355.83
19:00:21|1356.12
19:00:23|1356.05
19:00:23|1356.05
19:00:25|1356.05
19:00:26|1356.05
19:00:26|1356.05
19:00:28|1355.82
19:00:29|1355.95
19:00:30|1355.95
19:00:31|1355.95
19:00:32|1355.95
19:00:33|1355.95
19:00:34|1355.89
19:00:35|1355.76
19:00:36|1355.76
19:00:37|1355.76
19:00:38|1355.76
19:00:39|1355.76
19:00:41|1355.76
19:00:41|1355.63
19:00:43|1355.63
19:00:44|1355.73
19:00:45|1355.73
19:00:46|1355.73
19:00:48|1355.73
19:00:49|1355.73
19:00:50|1355.73
19:00:51|1355.73
19:00:52|1355.73
19:00:54|1355.96
19:00:55|1355.96
19:00:55|1355.96
19:00:56|1355.96
19:00:58|1355.96
19:00:58|1355.55
19:01:00|1355.26
19:01:00|1355.26
19:01:01|1355.26
19:01:03|1354.48
19:01:05|1353.97
19:01:06|1353.65
19:01:07|1353.65
19:01:07|1353.65
19:01:08|1354.45
19:01:10|1354.45
19:01:11|1354.45
19:01:13|1354.22
19:01:14|1354.22
19:01:15|1354.22
19:01:16|1354.39
19:01:17|1354.39
19:01:18|1354.39
19:01:19|1354.39
19:01:20|1354.41
19:01:21|1354.41
19:01:22|1354.41
19:01:23|1354.48
19:01:24|1354.48
19:01:25|1355.05
19:01:26|1355.05
19:01:27|1355.05
19:01:29|1355.79
19:01:29|1355.79
19:01:31|1355.79
19:01:31|1355.79
19:01:32|1355.79
19:01:33|1355.79
19:01:34|1355.79
19:01:35|1355.79
19:01:37|1355.79
19:01:37|1355.79
19:01:38|1355.79
19:01:39|1356.19
19:01:40|1356.19
19:01:42|1356.19
19:01:42|1356.19
19:01:43|1356.19
19:01:45|1356.19
19:01:45|1356.19
19:01:46|1356.19
19:01:48|1356.19
19:01:48|1356.19
19:01:49|1356.18
19:01:50|1356.59
19:01:52|1356.59
19:01:52|1356.59
19:01:53|1356.59
19:01:55|1356.59
19:01:56|1356.59
19:01:57|1356.59
19:01:58|1356.59
19:01:59|1356.59
19:02:00|1356.59
19:02:02|1356.85
19:02:03|1356.85
19:02:04|1356.85
19:02:06|1356.85
19:02:06|1356.85
19:02:08|1356.85
19:02:08|1356.85
19:02:09|1356.85
19:02:10|1356.85
19:02:12|1356.85
19:02:13|1356.85
19:02:14|1356.6
19:02:16|1356.21
19:02:16|1356.21
19:02:17|1356.21
19:02:18|1356.21
19:02:19|1356.21
19:02:20|1356.9
19:02:22|1357.34
19:02:24|1358.19
19:02:25|1358.19
19:02:26|1358.31
19:02:27|1358.31
19:02:29|1358.31
19:02:29|1358.31
19:02:30|1358.5
19:02:31|1358.5
19:02:33|1358.44
19:02:34|1358.44
19:02:34|1358.44
19:02:35|1358.55
19:02:36|1358.55
19:02:38|1359.49
19:02:39|1359.98
19:02:40|1360.11
19:02:41|1360.26
19:02:42|1360.19
19:02:43|1359.92
19:02:44|1359.92
19:02:45|1359.92
19:02:46|1359.86
19:02:47|1359.86
19:02:48|1359.86
19:02:49|1359.86
19:02:50|1359.86
19:02:51|1359.86
19:02:52|1360.06
19:02:53|1360.06
19:02:54|1360.06
19:02:55|1360.06
19:02:57|1360.06
19:02:57|1360.06
19:02:59|1360.06
19:03:00|1360.06
19:03:00|1358.97
19:03:01|1358.97
19:03:02|1359.38
19:03:04|1359.38
19:03:05|1359.38
19:03:06|1359.3
19:03:06|1359.3
19:03:07|1359.3
19:03:09|1359.75
19:03:10|1359.75
19:03:11|1359.75
19:03:12|1359.75
19:03:13|1359.75
19:03:14|1360.07
19:03:16|1360.07
19:03:17|1360.07
19:03:18|1360.07
19:03:18|1360.07
19:03:20|1360.07
19:03:21|1359.61
19:03:22|1359.61
19:03:22|1359.61
19:03:23|1359.61
19:03:25|1358.66
19:03:25|1358.66
19:03:26|1358.66
19:03:27|1358.66
19:03:28|1358.66
19:03:30|1358.66
19:03:30|1358.42
19:03:31|1358.42
19:03:33|1358.42
19:03:34|1358.42
19:03:34|1358.77
19:03:36|1358.77
19:03:36|1358.77
19:03:37|1358.92
19:03:39|1358.92
19:03:40|1358.92
19:03:41|1358.92
19:03:42|1359.11
19:03:43|1359.11
19:03:44|1359.11
19:03:45|1359.11
19:03:46|1359.11
19:03:47|1358.96
19:03:48|1358.96
19:03:49|1358.96
19:03:50|1358.96
19:03:51|1358.91
19:03:52|1358.91
19:03:53|1359.09
19:03:54|1359.09
19:03:55|1359.09
19:03:56|1359.09
19:03:57|1359.09
19:03:58|1359.33
19:03:59|1359.33
19:04:00|1359.33
19:04:01|1359.33
19:04:02|1359.33
19:04:03|1359.33
19:04:04|1359.33
19:04:05|1358.46
19:04:07|1358.46
19:04:08|1358.46
19:04:09|1358.46
19:04:10|1358.34
19:04:11|1358.34
19:04:13|1358.3
19:04:13|1358.3
19:04:15|1358.3
19:04:15|1357.15
19:04:17|1357.15
19:04:17|1357.15
19:04:19|1357.15
19:04:19|1357.15
19:04:21|1357.15
19:04:22|1357.15
19:04:23|1357.15
19:04:23|1357.15
19:04:24|1357.15
19:04:25|1357.15
19:04:27|1356.8
19:04:27|1356.8
19:04:28|1356.8
19:04:29|1356.8
19:04:30|1356.8
19:04:32|1357.53
19:04:33|1357.53
19:04:34|1357.53
19:04:35|1357.53
19:04:36|1357.53
19:04:37|1357.29
19:04:38|1357.29
19:04:39|1357.29
19:04:40|1357.29
19:04:41|1357.29
19:04:42|1357.29
19:04:43|1357.53
19:04:44|1356.68
19:04:45|1356.68
19:04:46|1356.96
19:04:47|1357.1
19:04:48|1357.1
19:04:49|1357.4
19:04:50|1357.4
19:04:51|1357.4
19:04:52|1356.99
19:04:53|1356.99
19:04:54|1356.99
19:04:55|1356.99
19:04:56|1357.5
19:04:57|1357.5
19:04:58|1357.5
19:05:00|1357.5
19:05:01|1357.5
19:05:01|1357.83
19:05:03|1357.83
19:05:04|1357.83
19:05:05|1357.83
19:05:06|1357.83
19:05:07|1357.88
19:05:09|1357.88
19:05:10|1357.88
19:05:11|1357.88
19:05:12|1357.88
19:05:13|1357.88
19:05:14|1357.88
19:05:15|1357.88
19:05:16|1357.88
19:05:17|1357.88
19:05:18|1357.88
19:05:19|1357.88
19:05:20|1357.88
19:05:21|1356.74
19:05:22|1356.74
19:05:23|1356.68
19:05:24|1356.68
19:05:25|1356.68
19:05:26|1356.68
19:05:27|1356.68
19:05:28|1356.87
19:05:29|1356.87
19:05:30|1357.33
19:05:31|1357.33
19:05:32|1357.86
19:05:34|1357.86
19:05:34|1357.94
19:05:36|1357.88
19:05:36|1357.88
19:05:38|1357.88
19:05:38|1357.88
19:05:39|1357.88
19:05:41|1357.88
19:05:41|1357.88
19:05:42|1357.55
19:05:44|1357.55
19:05:45|1357.55
19:05:45|1357.55
19:05:46|1357.55
19:05:47|1357.55
19:05:49|1357.55
19:05:49|1357.55
19:05:50|1357.55
19:05:51|1357.55
19:05:52|1356.8
19:05:53|1356.67
19:05:54|1356.09
19:05:55|1356.09
19:05:56|1356.09
19:05:58|1356.09
19:05:59|1356.09
19:05:59|1356.09
19:06:00|1356.09
19:06:01|1356.2
19:06:03|1356.2
19:06:04|1356.2
19:06:05|1356.2
19:06:06|1356.2
19:06:07|1356.2
19:06:09|1356.33
19:06:10|1356.13
19:06:11|1356.13
19:06:13|1356.13
19:06:13|1356.06
19:06:15|1356.06
19:06:15|1356.06
19:06:17|1356.06
19:06:18|1356.06
19:06:19|1356.06
19:06:19|1355.94
19:06:21|1356.06
19:06:21|1356.06
19:06:23|1355.93
19:06:24|1355.93
19:06:25|1355.08
19:06:26|1355.08
19:06:27|1355.08
19:06:28|1354.51
19:06:29|1354.51
19:06:30|1354.51
19:06:32|1354.55
19:06:32|1354.55
19:06:33|1354.59
19:06:35|1354.59
19:06:37|1354.42
19:06:37|1354.42
19:06:38|1353.74
19:06:40|1353.24
19:06:41|1352.67
19:06:41|1352.6
19:06:43|1352.53
19:06:44|1352.53
19:06:45|1352.53
19:06:46|1352.53
19:06:47|1352.53
19:06:48|1352.53
19:06:49|1352.53
19:06:50|1352.53
19:06:51|1352.53
19:06:52|1353.68
19:06:53|1353.68
19:06:55|1354.08
19:06:56|1354.08
19:06:56|1354.08
19:06:58|1354.08
19:06:59|1354.08
19:06:59|1353.81
19:07:00|1353.81
19:07:01|1353.81
19:07:02|1353.81
19:07:03|1353.81
19:07:04|1353.81
19:07:05|1353.81
19:07:07|1353.81
19:07:07|1354.47
19:07:09|1354.47
19:07:11|1354.47
19:07:11|1354.47
19:07:13|1354.47
19:07:14|1354.47
19:07:15|1354.47
19:07:16|1354.47
19:07:18|1354.08
19:07:18|1354.08
19:07:20|1354.08
19:07:21|1354.08
19:07:22|1354.08
19:07:23|1353.67
19:07:23|1353.67
19:07:24|1352.53
19:07:26|1352.53
19:07:26|1352.52
19:07:28|1352.52
19:07:29|1352.
19:07:29|1351.75
19:07:31|1350.87
19:07:32|1350.53
19:07:33|1350.58
19:07:35|1350.58
19:07:36|1351.13
19:07:37|1351.13
19:07:38|1351.13
19:07:39|1351.13
19:07:40|1351.29
19:07:41|1351.36
19:07:42|1351.36
19:07:43|1350.91
19:07:44|1350.91
19:07:45|1350.91
19:07:46|1350.43
19:07:47|1350.31
19:07:48|1350.17
19:07:49|1350.26
19:07:50|1350.34
19:07:51|1350.34
19:07:52|1350.
19:07:53|1346.79
19:07:54|1346.49
19:07:55|1348.12
19:07:56|1347.91
19:07:57|1347.91
19:07:58|1347.21
19:07:59|1346.31
19:08:00|1346.75
19:08:01|1346.7
19:08:02|1345.17
19:08:03|1345.17
19:08:04|1345.17
19:08:05|1345.17
19:08:07|1346.32
19:08:07|1346.46
19:08:09|1346.46
19:08:11|1347.76
19:08:12|1347.05
19:08:13|1347.05
19:08:15|1347.41
19:08:15|1348.35
19:08:16|1348.35
19:08:17|1348.35
19:08:18|1348.35
19:08:19|1348.35
19:08:21|1348.35
19:08:23|1346.9
19:08:23|1346.9
19:08:25|1349.86
19:08:26|1349.45
19:08:27|1349.45
19:08:27|1349.45
19:08:28|1349.45
19:08:30|1349.45
19:08:31|1349.45
19:08:31|1347.68
19:08:32|1347.68
19:08:34|1347.68
19:08:35|1347.68
19:08:36|1347.68
19:08:37|1347.68
19:08:38|1347.46
19:08:39|1347.46
19:08:40|1348.01
19:08:41|1348.01
19:08:42|1348.01
19:08:43|1348.01
19:08:44|1348.95
19:08:46|1348.54
19:08:46|1348.54
19:08:47|1348.54
19:08:48|1348.74
19:08:49|1347.65
19:08:50|1347.65
19:08:52|1348.28
19:08:53|1348.28
19:08:54|1348.28
19:08:55|1348.28
19:08:56|1348.22
19:08:57|1348.22
19:08:57|1348.22
19:08:59|1348.22
19:09:00|1348.22
19:09:00|1348.22
19:09:02|1349.31
19:09:02|1349.31
19:09:04|1349.31
19:09:05|1349.44
19:09:06|1349.44
19:09:07|1349.85
19:09:08|1349.85
19:09:09|1349.85
19:09:10|1349.85
19:09:10|1349.52
19:09:12|1349.52
19:09:13|1348.88
19:09:14|1348.88
19:09:14|1348.88
19:09:17|1347.74
19:09:17|1347.74
19:09:18|1347.74
19:09:19|1348.07
19:09:20|1348.07
19:09:21|1348.07
19:09:22|1348.07
19:09:23|1348.37
19:09:24|1348.37
19:09:25|1347.81
19:09:26|1347.81
19:09:28|1347.81
19:09:29|1347.81
19:09:31|1347.81
19:09:32|1346.76
19:09:33|1346.76
19:09:34|1347.81
19:09:35|1347.86
19:09:36|1347.86
19:09:37|1347.86
19:09:38|1347.86
19:09:39|1347.86
19:09:39|1347.86
19:09:41|1347.86
19:09:41|1347.88
19:09:42|1347.7
19:09:43|1347.7
19:09:45|1347.7
19:09:46|1347.69
19:09:47|1347.81
19:09:48|1348.01
19:09:49|1348.01
19:09:50|1348.01
19:09:50|1348.01
19:09:52|1348.01
19:09:53|1348.01
19:09:54|1348.01
19:09:55|1348.01
19:09:56|1348.01
19:09:57|1348.01
19:09:57|1348.01
19:09:58|1348.01
19:09:59|1348.01
19:10:01|1348.01
19:10:02|1348.01
19:10:03|1348.01
19:10:04|1347.78
19:10:06|1347.22
19:10:06|1347.22
19:10:07|1347.22
19:10:08|1346.97
19:10:09|1346.69
19:10:10|1345.92
19:10:11|1345.92
19:10:12|1343.22
19:10:13|1343.41
19:10:14|1344.31
19:10:15|1343.45
19:10:16|1343.45
19:10:17|1344.53
19:10:18|1344.53
19:10:20|1344.79
19:10:21|1345.01
19:10:22|1345.01
19:10:24|1345.19
19:10:25|1345.19
19:10:26|1345.34
19:10:27|1344.
19:10:28|1344.23
19:10:28|1344.23
19:10:31|1343.91
19:10:31|1343.91
19:10:32|1343.91
19:10:34|1344.41
19:10:35|1344.41
19:10:36|1344.39
19:10:37|1343.81
19:10:38|1343.81
19:10:39|1343.29
19:10:40|1343.48
19:10:40|1343.95
19:10:42|1343.95
19:10:42|1343.95
19:10:44|1343.95
19:10:45|1344.68
19:10:46|1344.68
19:10:47|1344.68
19:10:48|1344.96
19:10:48|1344.8
19:10:49|1344.8
19:10:51|1344.8
19:10:52|1344.8
19:10:53|1344.8
19:10:55|1344.35
19:10:55|1344.35
19:10:56|1344.35
19:10:57|1344.35
19:10:58|1344.35
19:10:59|1344.62
19:11:00|1344.62
19:11:02|1345.19
19:11:04|1345.84
19:11:04|1345.84
19:11:05|1345.84
19:11:06|1346.26
19:11:07|1346.85
19:11:08|1347.09
19:11:09|1347.86
19:11:10|1347.76
19:11:11|1347.76
19:11:12|1347.76
19:11:13|1347.76
19:11:14|1347.76
19:11:15|1347.76
19:11:16|1348.82
19:11:17|1348.71
19:11:18|1348.71
19:11:20|1348.45
19:11:21|1348.45
19:11:21|1348.45
19:11:22|1348.45
19:11:25|1348.45
19:11:25|1348.45
19:11:26|1347.32
19:11:27|1347.32
19:11:28|1347.32
19:11:29|1347.89
19:11:30|1347.89
19:11:31|1348.38
19:11:32|1348.38
19:11:33|1348.12
19:11:34|1347.74
19:11:35|1346.83
19:11:36|1346.17
19:11:38|1345.87
19:11:38|1345.92
19:11:40|1346.77
19:11:42|1346.18
19:11:42|1346.85
19:11:43|1346.85
19:11:44|1346.85
19:11:45|1347.63
19:11:46|1347.63
19:11:47|1347.1
19:11:48|1347.1
19:11:49|1346.38
19:11:50|1346.38
19:11:51|1346.48
19:11:53|1346.48
19:11:55|1347.21
19:11:56|1347.21
19:11:57|1347.21
19:11:58|1346.77
19:11:59|1346.73
19:12:00|1346.94
19:12:01|1346.94
19:12:02|1346.94
19:12:03|1347.09
19:12:04|1347.88
19:12:04|1348.
19:12:07|1348.08
19:12:07|1347.86
19:12:08|1348.66
19:12:09|1348.66
19:12:10|1348.7
19:12:11|1349.17
19:12:12|1349.17
19:12:13|1350.17
19:12:15|1350.
19:12:15|1350.
19:12:17|1349.7
19:12:17|1349.7
19:12:19|1349.7
19:12:20|1349.51
19:12:21|1349.51
19:12:22|1349.51
19:12:22|1349.42
19:12:24|1349.42
19:12:25|1349.42
19:12:26|1349.42
19:12:27|1349.61
19:12:28|1349.61
19:12:29|1348.66
19:12:30|1348.66
19:12:31|1348.66
19:12:31|1348.81
19:12:32|1348.81
19:12:34|1349.07
19:12:35|1349.07
19:12:36|1349.07
19:12:37|1349.75
19:12:38|1349.75
19:12:39|1349.75
19:12:40|1349.75
19:12:41|1349.75
19:12:42|1349.75
19:12:43|1349.75
19:12:44|1349.5
19:12:44|1349.88
19:12:45|1350.51
19:12:46|1350.51
19:12:47|1350.51
19:12:50|1350.51
19:12:50|1350.51
19:12:52|1350.51
19:12:52|1349.92
19:12:54|1349.92
19:12:55|1349.92
19:12:56|1349.92
19:12:56|1349.92
19:12:58|1350.39
19:12:59|1350.39
19:13:00|1350.3
19:13:01|1350.17
19:13:02|1350.17
19:13:03|1350.51
19:13:04|1350.51
19:13:05|1351.08
19:13:06|1351.08
19:13:07|1351.08
19:13:08|1350.54
19:13:09|1350.54
19:13:10|1350.54
19:13:12|1350.12
19:13:12|1349.56
19:13:13|1349.56
19:13:14|1349.71
19:13:16|1349.71
19:13:16|1349.71
19:13:18|1350.62
19:13:20|1349.81
19:13:20|1349.81
19:13:21|1349.81
19:13:22|1349.87
19:13:23|1350.16
19:13:24|1350.28
19:13:25|1350.28
19:13:26|1350.03
19:13:27|1348.75
19:13:28|1348.75
19:13:29|1348.74
19:13:30|1348.74
19:13:31|1348.74
19:13:32|1348.74
19:13:33|1348.74
19:13:34|1348.74
19:13:35|1348.74
19:13:36|1348.74
19:13:37|1348.97
19:13:38|1348.97
19:13:39|1348.97
19:13:40|1349.05
19:13:41|1349.05
19:13:42|1349.05
19:13:43|1349.82
19:13:44|1349.86
19:13:45|1349.86
19:13:46|1349.86
19:13:47|1349.86
19:13:48|1349.96
19:13:49|1349.71
19:13:50|1349.71
19:13:52|1349.71
19:13:53|1350.29
19:13:54|1350.29
19:13:54|1350.78
19:13:56|1350.78
19:13:57|1350.78
19:13:58|1350.78
19:13:59|1350.96
19:13:59|1350.96
19:14:02|1350.96
19:14:02|1350.29
19:14:03|1350.29
19:14:04|1350.29
19:14:05|1350.63
19:14:06|1350.63
19:14:07|1350.63
19:14:08|1350.85
19:14:09|1350.85
19:14:10|1350.85
19:14:11|1350.85
19:14:12|1350.83
19:14:13|1351.22
19:14:14|1351.39
19:14:16|1351.39
19:14:16|1351.39
19:14:17|1351.39
19:14:18|1351.39
19:14:19|1350.86
19:14:22|1350.86
19:14:22|1350.86
19:14:24|1350.79
19:14:26|1350.79
19:14:26|1350.79
19:14:27|1350.79
19:14:28|1350.79
19:14:29|1350.79
19:14:30|1350.79
19:14:31|1350.79
19:14:32|1351.08
19:14:33|1350.79
19:14:35|1350.86
19:14:36|1350.86
19:14:38|1350.92
19:14:38|1350.92
19:14:39|1350.92
19:14:40|1350.92
19:14:41|1350.92
19:14:42|1350.92
19:14:43|1350.92
19:14:44|1352.02
19:14:45|1352.02
19:14:46|1352.02
19:14:47|1352.02
19:14:48|1352.02
19:14:49|1352.02
19:14:50|1352.02
19:14:51|1352.02
19:14:52|1352.02
19:14:53|1351.98
19:14:54|1352.16
19:14:55|1352.16
19:14:56|1352.16
19:14:57|1352.16
19:14:58|1352.16
19:15:00|1352.16
19:15:01|1352.16
19:15:02|1352.75
19:15:03|1352.75
19:15:04|1352.75
19:15:05|1352.71
19:15:06|1352.71
19:15:07|1352.32
19:15:08|1352.32
19:15:09|1352.32
19:15:11|1352.32
19:15:11|1352.32
19:15:12|1352.32
19:15:13|1352.32
19:15:14|1352.3
19:15:15|1352.3
19:15:16|1352.3
19:15:17|1352.19
19:15:19|1352.14
19:15:19|1352.2
19:15:21|1352.2
19:15:23|1352.2
19:15:23|1352.18
19:15:24|1351.93
19:15:25|1351.93
19:15:26|1351.91
19:15:27|1352.34
19:15:28|1352.34
19:15:30|1352.34
19:15:32|1352.34
19:15:32|1352.34
19:15:34|1351.58
19:15:35|1351.58
19:15:36|1350.78
19:15:37|1350.87
19:15:38|1350.87
19:15:40|1350.87
19:15:40|1350.87
19:15:41|1350.87
19:15:42|1350.87
19:15:43|1350.87
19:15:44|1351.49
19:15:45|1351.49
19:15:46|1351.49
19:15:47|1351.49
19:15:48|1351.77
19:15:49|1351.77
19:15:50|1352.13
19:15:51|1352.31
19:15:52|1352.31
19:15:53|1352.31
19:15:54|1352.3
19:15:55|1352.3
19:15:56|1352.3
19:15:57|1351.87
19:15:58|1351.87
19:15:59|1352.14
19:16:00|1352.14
19:16:01|1352.31
19:16:02|1352.31
19:16:03|1352.31
19:16:04|1352.31
19:16:05|1352.31
19:16:06|1352.31
19:16:07|1351.4
19:16:08|1351.4
19:16:09|1351.4
19:16:10|1351.4
19:16:11|1351.4
19:16:12|1351.4
19:16:13|1351.4
19:16:14|1351.4
19:16:15|1351.4
19:16:16|1351.89
19:16:17|1351.9
19:16:19|1351.9
19:16:19|1351.9
19:16:21|1351.9
19:16:21|1351.99
19:16:24|1351.99
19:16:24|1351.99
19:16:25|1351.99
19:16:26|1351.71
19:16:27|1351.71
19:16:28|1352.37
19:16:29|1352.68
19:16:30|1352.68
19:16:31|1352.68
19:16:32|1352.68
19:16:33|1352.26
19:16:34|1352.26
19:16:35|1352.26
19:16:36|1352.26
19:16:37|1352.26
19:16:38|1352.26
19:16:39|1352.26
19:16:40|1352.26
19:16:41|1352.26
19:16:42|1352.68
19:16:43|1352.68
19:16:44|1352.68
19:16:45|1352.68
19:16:46|1352.68
19:16:47|1352.68
19:16:48|1352.73
19:16:49|1352.52
19:16:50|1352.77
19:16:51|1352.77
19:16:52|1353.
19:16:53|1353.14
19:16:54|1353.14
19:16:55|1353.55
19:16:56|1353.55
19:16:57|1353.55
19:16:58|1353.54
19:17:00|1353.54
19:17:01|1353.61
19:17:01|1353.61
19:17:03|1353.31
19:17:03|1353.01
19:17:05|1353.01
19:17:06|1353.01
19:17:07|1353.01
19:17:08|1352.59
19:17:09|1352.59
19:17:10|1352.59
19:17:11|1352.21
19:17:12|1352.21
19:17:14|1352.21
19:17:14|1352.59
19:17:15|1352.59
19:17:16|1352.59
19:17:17|1352.59
19:17:19|1352.59
19:17:21|1353.22
19:17:22|1352.88
19:17:23|1352.88
19:17:25|1352.88
19:17:25|1353.16
19:17:26|1353.16
19:17:27|1353.16
19:17:28|1353.16
19:17:29|1353.16
19:17:31|1352.64
19:17:32|1352.64
19:17:33|1352.64
19:17:35|1352.38
19:17:35|1352.38
19:17:36|1352.38
19:17:37|1351.9
19:17:38|1351.9
19:17:39|1351.9
19:17:40|1351.9
19:17:41|1351.9
19:17:42|1351.9
19:17:43|1351.9
19:17:44|1351.9
19:17:45|1351.9
19:17:46|1351.9
19:17:47|1351.82
19:17:48|1351.82
19:17:49|1351.82
19:17:50|1351.82
19:17:51|1351.82
19:17:52|1351.82
19:17:53|1351.82
19:17:54|1351.82
19:17:55|1351.82
19:17:56|1351.82
19:17:57|1351.82
19:17:59|1351.82
19:18:00|1351.82
19:18:01|1351.77
19:18:02|1351.77
19:18:04|1351.82
19:18:04|1351.82
19:18:05|1351.82
19:18:06|1351.82
19:18:07|1351.82
19:18:08|1351.86
19:18:09|1351.86
19:18:10|1351.86
19:18:11|1351.86
19:18:12|1351.86
19:18:13|1351.68
19:18:14|1351.68
19:18:15|1351.68
19:18:16|1351.68
19:18:17|1350.98
19:18:18|1350.8
19:18:19|1350.8
19:18:20|1350.8
19:18:22|1350.8
19:18:23|1350.8
19:18:24|1350.42
19:18:26|1350.42
19:18:26|1350.42
19:18:27|1350.04
19:18:29|1350.04
19:18:31|1350.05
19:18:31|1350.05
19:18:32|1350.05
19:18:33|1350.05
19:18:34|1350.05
19:18:35|1350.05
19:18:36|1349.88
19:18:37|1349.88
19:18:38|1349.88
19:18:39|1349.88
19:18:40|1350.31
19:18:41|1350.31
19:18:42|1350.71
19:18:43|1350.71
19:18:44|1350.71
19:18:45|1350.91
19:18:46|1350.64
19:18:47|1350.64
19:18:48|1350.64
19:18:49|1350.04
19:18:50|1350.04
19:18:51|1350.04
19:18:52|1350.04
19:18:53|1350.04
19:18:54|1350.04
19:18:55|1348.99
19:18:56|1348.99
19:18:57|1348.99
19:18:58|1348.99
19:18:59|1348.99
19:19:00|1348.99
19:19:01|1348.99
19:19:02|1348.99
19:19:03|1348.99
19:19:04|1348.99
19:19:05|1349.11
19:19:06|1349.11
19:19:07|1349.11
19:19:08|1349.11
19:19:09|1349.11
19:19:10|1349.11
19:19:11|1349.27
19:19:12|1349.16
19:19:13|1349.16
19:19:14|1349.09
19:19:15|1349.09
19:19:17|1349.3
19:19:18|1349.3
19:19:18|1349.3
19:19:20|1349.3
19:19:22|1349.3
19:19:22|1349.3
19:19:23|1349.
19:19:25|1348.61
19:19:25|1348.61
19:19:28|1349.3
19:19:28|1349.3
19:19:30|1349.3
19:19:30|1349.3
19:19:32|1349.3
19:19:34|1349.38
19:19:34|1349.38
19:19:35|1349.3
19:19:36|1349.3
19:19:37|1349.3
19:19:38|1349.3
19:19:39|1349.3
19:19:40|1349.3
19:19:41|1349.3
19:19:42|1350.18
19:19:43|1349.68
19:19:44|1349.68
19:19:45|1349.68
19:19:46|1349.68
19:19:47|1349.68
19:19:48|1349.68
19:19:49|1349.42
19:19:50|1349.42
19:19:51|1349.68
19:19:52|1349.68
19:19:53|1349.68
19:19:54|1349.68
19:19:55|1349.68
19:19:57|1349.68
19:19:58|1349.68
19:19:58|1349.68
19:20:00|1349.68
19:20:01|1349.68
19:20:02|1349.68
19:20:03|1350.41
19:20:04|1350.41
19:20:05|1350.07
19:20:06|1350.07
19:20:07|1350.07
19:20:08|1350.07
19:20:09|1350.07
19:20:10|1350.07
19:20:11|1350.07
19:20:12|1350.07
19:20:14|1350.07
19:20:15|1350.07
19:20:16|1350.07
19:20:17|1350.07
19:20:18|1350.07
19:20:18|1350.07
19:20:20|1350.07
19:20:21|1350.07
19:20:22|1350.21
19:20:24|1350.21
19:20:25|1350.15
19:20:26|1350.15
19:20:27|1350.15
19:20:28|1350.15
19:20:29|1349.87
19:20:30|1349.87
19:20:31|1349.87
19:20:32|1349.87
19:20:33|1349.87
19:20:35|1349.87
19:20:36|1349.87
19:20:37|1349.87
19:20:37|1349.87
19:20:39|1349.87
19:20:40|1350.04
19:20:41|1350.04
19:20:42|1350.04
19:20:43|1350.04
19:20:44|1350.04
19:20:45|1350.04
19:20:46|1350.04
19:20:46|1349.97
19:20:48|1349.97
19:20:49|1349.97
19:20:50|1349.97
19:20:50|1349.97
19:20:52|1349.97
19:20:53|1349.97
19:20:54|1349.97
19:20:55|1349.97
19:20:57|1349.97
19:20:58|1349.97
19:20:58|1349.97
19:21:00|1349.97
19:21:00|1350.18
19:21:01|1349.98
19:21:02|1349.83
19:21:04|1349.83
19:21:05|1349.87
19:21:06|1349.87
19:21:06|1349.87
19:21:08|1350.17
19:21:09|1350.17
19:21:10|1350.17
19:21:11|1350.17
19:21:12|1350.17
19:21:13|1350.17
19:21:14|1350.17
19:21:15|1350.17
19:21:16|1350.17
19:21:17|1350.17
19:21:18|1350.17
19:21:19|1350.17
19:21:20|1349.89
19:21:21|1349.89
19:21:22|1350.33
19:21:23|1350.33
19:21:25|1350.67
19:21:25|1350.67
19:21:27|1350.8
19:21:27|1350.93
19:21:29|1350.93
19:21:30|1350.93
19:21:32|1350.93
19:21:32|1350.93
19:21:34|1350.93
19:21:34|1350.93
19:21:36|1350.69
19:21:36|1350.69
19:21:38|1350.69
19:21:39|1350.69
19:21:41|1350.93
19:21:42|1350.93
19:21:43|1350.93
19:21:44|1351.23
19:21:45|1351.23
19:21:46|1351.5
19:21:47|1351.5
19:21:48|1351.44
19:21:49|1351.69
19:21:50|1351.77
19:21:52|1351.77
19:21:53|1351.77
19:21:54|1351.69
19:21:55|1351.69
19:21:56|1351.69
19:21:57|1351.67
19:21:58|1351.67
19:21:59|1351.95
19:22:00|1351.95
19:22:02|1351.83
19:22:02|1351.83
19:22:04|1351.83
19:22:05|1351.83
19:22:05|1351.83
19:22:07|1351.83
19:22:08|1351.83
19:22:08|1351.83
19:22:10|1351.83
19:22:11|1351.83
19:22:11|1351.83
19:22:13|1350.94
19:22:14|1351.32
19:22:14|1351.32
19:22:16|1351.32
19:22:17|1351.32
19:22:18|1351.32
19:22:19|1351.32
19:22:20|1351.1
19:22:21|1350.8
19:22:22|1350.8
19:22:23|1350.69
19:22:24|1350.69
19:22:25|1351.16
19:22:26|1351.17
19:22:27|1351.17
19:22:29|1351.17
19:22:30|1351.17
19:22:31|1351.17
19:22:32|1351.17
19:22:33|1351.17
19:22:35|1351.17
19:22:36|1351.17
19:22:37|1349.47
19:22:37|1349.29
19:22:39|1349.29
19:22:39|1349.29
19:22:41|1349.01
19:22:41|1349.01
19:22:43|1349.01
19:22:44|1349.6
19:22:45|1349.6
19:22:46|1349.6
19:22:47|1349.6
19:22:48|1349.6
19:22:49|1349.6
19:22:50|1349.6
19:22:51|1349.6
19:22:52|1349.6
19:22:53|1349.6
19:22:54|1349.6
19:22:55|1349.6
19:22:56|1349.71
19:22:57|1349.92
19:22:58|1349.92
19:22:59|1349.92
19:23:00|1349.99
19:23:01|1349.99
19:23:02|1349.86
19:23:03|1349.86
19:23:05|1349.86
19:23:05|1349.86
19:23:06|1349.87
19:23:07|1349.83
19:23:08|1349.83
19:23:09|1349.83
19:23:11|1349.54
19:23:12|1349.64
19:23:13|1349.65
19:23:13|1349.65
19:23:14|1349.65
19:23:16|1349.65
19:23:17|1349.35
19:23:18|1349.35
19:23:19|1349.35
19:23:19|1349.66
19:23:20|1349.66
19:23:22|1349.66
19:23:23|1349.66
19:23:24|1349.66
19:23:24|1349.72
19:23:27|1349.72
19:23:27|1349.72
19:23:28|1349.72
19:23:29|1349.72
19:23:31|1349.72
19:23:32|1349.72
19:23:33|1349.72
19:23:34|1349.72
19:23:36|1349.72
19:23:37|1349.75
19:23:37|1349.65
19:23:39|1349.65
19:23:40|1349.65
19:23:42|1349.58
19:23:42|1349.58
19:23:43|1349.58
19:23:44|1349.58
19:23:45|1349.88
19:23:46|1349.88
19:23:47|1349.88
19:23:48|1349.64
19:23:49|1349.64
19:23:50|1349.64
19:23:51|1349.64
19:23:52|1349.88
19:23:53|1350.23
19:23:54|1350.23
19:23:55|1350.66
19:23:56|1350.66
19:23:57|1350.66
19:23:58|1350.66
19:23:59|1350.66
19:24:00|1350.66
19:24:01|1350.66
19:24:02|1350.66
19:24:03|1350.66
19:24:04|1350.61
19:24:05|1350.61
19:24:06|1350.61
19:24:07|1350.23
19:24:08|1350.
19:24:09|1350.
19:24:10|1350.
19:24:11|1350.
19:24:12|1350.11
19:24:13|1350.11
19:24:15|1350.4
19:24:16|1350.4
19:24:17|1350.4
19:24:17|1350.4
19:24:18|1350.4
19:24:20|1350.4
19:24:21|1350.4
19:24:22|1350.4
19:24:23|1350.4
19:24:23|1350.4
19:24:24|1350.4
19:24:27|1350.4
19:24:28|1350.46
19:24:29|1350.46
19:24:30|1350.46
19:24:31|1350.46
19:24:32|1350.08
19:24:33|1350.08
19:24:35|1350.15
19:24:36|1350.15
19:24:37|1349.57
19:24:39|1349.57
19:24:39|1349.22
19:24:40|1349.22
19:24:41|1349.28
19:24:42|1349.84
19:24:43|1348.87
19:24:45|1348.6
19:24:46|1348.6
19:24:47|1348.6
19:24:48|1348.91
19:24:49|1348.91
19:24:49|1349.07
19:24:51|1349.07
19:24:52|1349.07
19:24:52|1349.07
19:24:53|1349.07
19:24:55|1349.07
19:24:55|1348.97
19:24:57|1348.98
19:24:58|1348.98
19:24:59|1348.87
19:25:00|1348.87
19:25:01|1348.87
19:25:03|1348.87
19:25:03|1348.87
19:25:04|1348.1
19:25:05|1348.1
19:25:06|1348.1
19:25:07|1348.1
19:25:08|1347.68
19:25:09|1347.68
19:25:10|1347.68
19:25:11|1347.68
19:25:12|1347.68
19:25:13|1347.75
19:25:14|1347.75
19:25:15|1347.75
19:25:16|1347.75
19:25:17|1347.75
19:25:18|1348.58
19:25:19|1348.63
19:25:20|1348.63
19:25:21|1348.63
19:25:22|1348.63
19:25:23|1348.63
19:25:24|1348.63
19:25:25|1348.63
19:25:26|1348.63
19:25:27|1348.63
19:25:29|1348.63
19:25:29|1347.84
19:25:30|1347.84
19:25:31|1347.84
19:25:33|1347.84
19:25:34|1347.84
19:25:34|1347.84
19:25:36|1347.84
19:25:38|1347.81
19:25:38|1347.81
19:25:40|1347.81
19:25:41|1347.81
19:25:42|1348.63
19:25:43|1348.63
19:25:44|1348.63
19:25:45|1348.63
19:25:47|1348.63
19:25:47|1347.49
19:25:48|1347.48
19:25:49|1347.48
19:25:50|1347.48
19:25:51|1347.48
19:25:52|1346.72
19:25:53|1346.72
19:25:54|1346.44
19:25:55|1346.44
19:25:56|1346.44
19:25:58|1346.31
19:26:00|1346.31
19:26:00|1346.31
19:26:02|1346.31
19:26:03|1346.61
19:26:05|1346.61
19:26:05|1346.58
19:26:06|1346.1
19:26:07|1345.81
19:26:08|1345.81
19:26:09|1345.81
19:26:10|1346.15
19:26:11|1346.15
19:26:12|1346.15
19:26:13|1346.15
19:26:14|1345.62
19:26:15|1345.62
19:26:16|1345.62
19:26:17|1345.62
19:26:18|1345.62
19:26:19|1345.62
19:26:21|1345.62
19:26:21|1345.62
19:26:22|1345.62
19:26:23|1345.62
19:26:26|1345.62
19:26:26|1346.04
19:26:28|1347.25
19:26:30|1347.25
19:26:30|1347.25
19:26:32|1347.25
19:26:33|1347.25
19:26:34|1347.25
19:26:36|1347.25
19:26:36|1347.25
19:26:37|1347.25
19:26:38|1347.25
19:26:39|1347.54
19:26:40|1347.54
19:26:41|1347.54
19:26:42|1346.97
19:26:43|1346.97
19:26:45|1346.97
19:26:45|1346.97
19:26:47|1346.65
19:26:48|1346.65
19:26:49|1346.67
19:26:49|1346.67
19:26:51|1346.63
19:26:51|1346.63
19:26:53|1346.47
19:26:54|1346.47
19:26:55|1346.47
19:26:55|1345.57
19:26:57|1345.57
19:26:58|1345.57
19:26:59|1345.42
19:27:00|1345.24
19:27:00|1345.24
19:27:02|1345.24
19:27:03|1345.24
19:27:04|1345.35
19:27:05|1345.35
19:27:06|1345.35
19:27:07|1345.35
19:27:08|1345.35
19:27:08|1345.35
19:27:09|1345.35
19:27:12|1345.98
19:27:12|1345.98
19:27:13|1345.98
19:27:14|1345.98
19:27:15|1345.98
19:27:17|1345.98
19:27:18|1345.98
19:27:19|1345.98
19:27:20|1345.98
19:27:21|1345.98
19:27:22|1345.98
19:27:23|1345.98
19:27:24|1345.98
19:27:25|1345.98
19:27:25|1345.98
19:27:26|1345.98
19:27:28|1345.98
19:27:30|1346.31
19:27:31|1346.31
19:27:32|1346.24
19:27:32|1346.24
19:27:34|1346.24
19:27:35|1346.24
19:27:36|1346.24
19:27:38|1346.88
19:27:38|1346.88
19:27:39|1346.88
19:27:41|1346.88
19:27:41|1346.88
19:27:43|1346.88
19:27:43|1346.88
19:27:45|1347.14
19:27:46|1347.37
19:27:46|1347.37
19:27:49|1347.37
19:27:49|1347.37
19:27:50|1347.37
19:27:51|1347.37
19:27:52|1347.37
19:27:53|1347.17
19:27:54|1347.17
19:27:55|1347.17
19:27:56|1347.55
19:27:58|1347.55
19:27:58|1347.55
19:28:00|1347.55
19:28:00|1347.55
19:28:02|1347.55
19:28:03|1347.55
19:28:03|1347.2
19:28:06|1347.2
19:28:07|1347.2
19:28:07|1347.2
19:28:08|1347.2
19:28:10|1347.2
19:28:11|1347.2
19:28:12|1347.2
19:28:13|1347.39
19:28:15|1347.39
19:28:15|1347.39
19:28:17|1347.39
19:28:18|1347.39
19:28:18|1347.39
19:28:20|1347.39
19:28:21|1347.73
19:28:22|1347.73
19:28:23|1347.73
19:28:24|1347.73
19:28:24|1347.73
19:28:26|1347.73
19:28:27|1347.73
19:28:27|1347.73
19:28:29|1348.47
19:28:31|1348.47
19:28:31|1348.47
19:28:33|1348.47
19:28:34|1348.47
19:28:35|1348.47
19:28:36|1348.17
19:28:37|1348.17
19:28:38|1348.17
19:28:38|1348.15
19:28:40|1348.52
19:28:40|1348.52
19:28:41|1349.28
19:28:44|1348.79
19:28:44|1349.4
19:28:45|1349.81
19:28:46|1349.81
19:28:47|1349.64
19:28:48|1349.57
19:28:49|1349.57
19:28:50|1349.15
19:28:52|1349.15
19:28:53|1349.15
19:28:54|1349.15
19:28:55|1349.15
19:28:56|1348.09
19:28:57|1348.09
19:28:58|1348.09
19:28:59|1348.37
19:29:00|1348.13
19:29:01|1348.13
19:29:02|1347.99
19:29:03|1347.99
19:29:04|1347.99
19:29:05|1347.99
19:29:06|1347.87
19:29:07|1347.18
19:29:09|1347.18
19:29:09|1347.18
19:29:10|1347.18
19:29:11|1347.18
19:29:12|1347.18
19:29:13|1347.18
19:29:14|1347.18
19:29:15|1347.18
19:29:16|1347.18
19:29:17|1346.9
19:29:18|1346.8
19:29:20|1346.8
19:29:20|1346.8
19:29:21|1346.8
19:29:22|1346.8
19:29:24|1346.8
19:29:25|1346.95
19:29:26|1346.95
19:29:26|1346.95
19:29:28|1346.95
19:29:28|1346.95
19:29:30|1346.95
19:29:30|1346.95
19:29:31|1347.16
19:29:32|1347.16
19:29:34|1347.03
19:29:35|1347.03
19:29:36|1347.03
19:29:37|1347.03
19:29:38|1347.03
19:29:39|1347.03
19:29:40|1347.03
19:29:41|1347.03
19:29:42|1347.3
19:29:43|1347.3
19:29:44|1347.3
19:29:45|1347.3
19:29:46|1347.3
19:29:47|1347.3
19:29:48|1347.3
19:29:50|1347.3
19:29:51|1347.12
19:29:52|1347.52
19:29:53|1347.52
19:29:54|1347.52
19:29:55|1347.52
19:29:56|1347.52
19:29:57|1347.52
19:29:58|1347.52
19:29:59|1347.52
19:30:00|1346.95
19:30:01|1347.34
19:30:02|1347.34
19:30:03|1347.08
19:30:04|1347.08
19:30:05|1347.08
19:30:06|1347.08
19:30:08|1347.08
19:30:09|1347.08
19:30:10|1347.08
19:30:11|1347.08
19:30:12|1347.08
19:30:13|1347.03
19:30:13|1346.94
19:30:15|1346.94
19:30:16|1346.94
19:30:17|1346.85
19:30:18|1346.85
19:30:20|1346.85
19:30:21|1346.73
19:30:22|1346.73
19:30:23|1346.73
19:30:24|1346.73
19:30:25|1346.73
19:30:26|1346.8
19:30:27|1346.8
19:30:28|1346.8
19:30:29|1347.49
19:30:30|1347.48
19:30:31|1347.48
19:30:33|1347.35
19:30:33|1347.35
19:30:34|1347.48
19:30:36|1347.48
19:30:37|1347.48
19:30:39|1347.48
19:30:39|1347.48
19:30:41|1347.2
19:30:43|1347.2
19:30:43|1347.2
19:30:44|1347.2
19:30:45|1347.2
19:30:47|1347.2
19:30:48|1347.2
19:30:48|1347.2
19:30:50|1347.2
19:30:51|1347.06
19:30:51|1347.06
19:30:53|1347.06
19:30:54|1346.8
19:30:56|1346.8
19:30:56|1346.8
19:30:57|1346.89
19:30:58|1346.98
19:30:59|1346.98
19:31:00|1346.98
19:31:01|1346.72
19:31:02|1346.72
19:31:03|1346.72
19:31:04|1346.72
19:31:05|1346.72
19:31:06|1346.87
19:31:07|1346.72
19:31:09|1346.72
19:31:10|1346.72
19:31:11|1346.72
19:31:12|1346.72
19:31:14|1346.79
19:31:14|1346.79
19:31:15|1346.79
19:31:16|1346.79
19:31:17|1346.79
19:31:19|1346.79
19:31:20|1346.79
19:31:20|1346.79
19:31:22|1346.79
19:31:23|1346.79
19:31:23|1346.65
19:31:25|1346.65
19:31:26|1346.99
19:31:26|1346.99
19:31:27|1346.99
19:31:30|1346.99
19:31:30|1346.56
19:31:32|1346.56
19:31:33|1346.56
19:31:35|1346.61
19:31:35|1346.61
19:31:37|1346.61
19:31:39|1346.61
19:31:39|1346.79
19:31:41|1346.79
19:31:42|1346.79
19:31:44|1346.79
19:31:44|1346.79
19:31:45|1346.79
19:31:46|1346.79
19:31:47|1346.79
19:31:49|1346.79
19:31:50|1346.79
19:31:50|1346.34
19:31:52|1346.34
19:31:53|1346.34
19:31:54|1346.34
19:31:56|1346.34
19:31:56|1346.34
19:31:57|1346.34
19:31:58|1346.34
19:32:00|1346.34
19:32:01|1345.69
19:32:02|1345.69
19:32:03|1345.69
19:32:04|1345.69
19:32:05|1345.69
19:32:06|1345.69
19:32:07|1345.69
19:32:08|1345.69
19:32:09|1345.69
19:32:09|1345.69
19:32:10|1345.69
19:32:13|1346.19
19:32:13|1346.19
19:32:15|1345.32
19:32:16|1345.32
19:32:17|1345.32
19:32:18|1345.32
19:32:20|1345.32
19:32:20|1345.32
19:32:21|1345.3
19:32:23|1345.3
19:32:24|1345.3
19:32:25|1345.3
19:32:26|1345.3
19:32:26|1345.3
19:32:28|1345.49
19:32:29|1345.62
19:32:30|1345.3
19:32:30|1345.3
19:32:32|1345.3
19:32:33|1345.3
19:32:34|1345.3
19:32:35|1345.22
19:32:36|1345.22
19:32:37|1345.22
19:32:38|1345.22
19:32:39|1345.
19:32:40|1345.
19:32:41|1344.76
19:32:42|1344.51
19:32:44|1344.51
19:32:44|1344.51
19:32:46|1344.51
19:32:48|1344.79
19:32:49|1344.79
19:32:49|1344.95
19:32:51|1344.95
19:32:53|1344.95
19:32:53|1344.95
19:32:54|1345.22
19:32:55|1345.22
19:32:57|1345.22
19:32:58|1345.6
19:32:59|1345.6
19:33:00|1345.6
19:33:01|1345.98
19:33:02|1346.33
19:33:02|1346.33
19:33:04|1346.33
19:33:05|1346.33
19:33:06|1346.33
19:33:08|1346.17
19:33:09|1346.17
19:33:10|1346.17
19:33:11|1345.58
19:33:12|1345.58
19:33:13|1345.58
19:33:14|1345.58
19:33:15|1345.58
19:33:16|1345.9
19:33:17|1345.9
19:33:18|1345.9
19:33:19|1345.9
19:33:20|1345.9
19:33:21|1345.99
19:33:22|1345.99
19:33:23|1346.67
19:33:24|1346.67
19:33:25|1346.67
19:33:26|1346.49
19:33:27|1346.45
19:33:28|1346.45
19:33:29|1346.45
19:33:30|1346.45
19:33:32|1346.35
19:33:33|1347.29
19:33:34|1347.29
19:33:36|1347.29
19:33:36|1347.29
19:33:37|1347.94
19:33:39|1347.94
19:33:40|1347.94
19:33:41|1347.94
19:33:42|1347.94
19:33:43|1347.61
19:33:44|1347.61
19:33:45|1347.61
19:33:46|1347.61
19:33:47|1347.19
19:33:48|1347.19
19:33:49|1347.19
19:33:50|1347.19
19:33:51|1347.19
19:33:52|1347.19
19:33:53|1347.19
19:33:54|1346.97
19:33:55|1346.76
19:33:56|1346.76
19:33:57|1347.08
19:33:58|1347.16
19:33:59|1347.16
19:34:00|1347.16
19:34:02|1347.16
19:34:03|1347.16
19:34:04|1347.13
19:34:04|1347.17
19:34:06|1347.17
19:34:07|1348.55
19:34:08|1348.59
19:34:09|1348.98
19:34:10|1348.98
19:34:11|1348.98
19:34:12|1348.98
19:34:13|1348.98
19:34:14|1348.98
19:34:15|1348.59
19:34:16|1348.59
19:34:18|1348.59
19:34:18|1348.59
19:34:20|1349.42
19:34:21|1349.42
19:34:21|1349.42
19:34:23|1349.42
19:34:24|1349.42
19:34:25|1349.42
19:34:25|1349.42
19:34:27|1349.42
19:34:28|1349.2
19:34:29|1349.2
19:34:30|1349.2
19:34:31|1349.2
19:34:32|1349.2
19:34:33|1349.11
19:34:34|1349.11
19:34:35|1349.11
19:34:37|1349.11
19:34:37|1349.1
19:34:39|1349.19
19:34:40|1349.38
19:34:41|1349.35
19:34:42|1348.94
19:34:43|1348.94
19:34:44|1348.79
19:34:46|1348.79
19:34:47|1348.79
19:34:47|1348.88
19:34:49|1348.88
19:34:49|1348.88
19:34:50|1348.88
19:34:51|1349.09
19:34:53|1349.09
19:34:54|1349.11
19:34:55|1349.11
19:34:56|1349.11
19:34:57|1349.11
19:34:58|1349.11
19:34:59|1349.11
19:35:00|1349.11
19:35:02|1349.14
19:35:02|1348.8
19:35:04|1348.92
19:35:05|1348.74
19:35:06|1348.74
19:35:07|1348.16
19:35:08|1348.16
19:35:09|1347.66
19:35:10|1347.66
19:35:12|1347.66
19:35:12|1347.66
19:35:14|1347.66
19:35:15|1347.66
19:35:16|1347.66
19:35:17|1348.4
19:35:18|1348.4
19:35:19|1348.21
19:35:20|1348.21
19:35:21|1348.21
19:35:22|1348.21
19:35:23|1348.21
19:35:24|1348.21
19:35:25|1348.21
19:35:26|1348.21
19:35:27|1348.21
19:35:28|1349.22
19:35:29|1349.22
19:35:30|1349.22
19:35:31|1349.22
19:35:32|1349.22
19:35:33|1349.22
19:35:34|1349.22
19:35:35|1349.22
19:35:36|1348.06
19:35:37|1348.06
19:35:38|1348.06
19:35:39|1348.06
19:35:41|1349.08
19:35:42|1349.08
19:35:43|1349.08
19:35:44|1349.08
19:35:45|1349.08
19:35:46|1349.1
19:35:47|1349.1
19:35:48|1349.1
19:35:49|1349.1
19:35:50|1349.1
19:35:52|1349.1
19:35:52|1349.1
19:35:53|1349.1
19:35:55|1349.1
19:35:56|1349.1
19:35:57|1348.09
19:35:58|1348.09
19:35:59|1348.09
19:36:00|1348.09
19:36:01|1348.09
19:36:02|1347.52
19:36:03|1347.52
19:36:04|1347.52
19:36:05|1347.52
19:36:06|1347.52
19:36:07|1347.52
19:36:08|1347.52
19:36:09|1347.52
19:36:11|1348.12
19:36:12|1348.12
19:36:12|1348.06
19:36:13|1348.29
19:36:15|1348.29
19:36:15|1348.29
19:36:17|1348.29
19:36:18|1348.29
19:36:19|1348.29
19:36:20|1348.29
19:36:21|1348.29
19:36:22|1348.2
19:36:23|1348.16
19:36:24|1348.16
19:36:25|1348.16
19:36:26|1348.16
19:36:27|1348.16
19:36:28|1348.16
19:36:29|1348.16
19:36:30|1348.16
19:36:31|1348.16
19:36:32|1348.16
19:36:33|1348.63
19:36:34|1348.63
19:36:35|1348.63
19:36:36|1348.76
19:36:37|1348.76
19:36:38|1348.76
19:36:39|1348.76
19:36:40|1348.76
19:36:41|1348.76
19:36:42|1348.76
19:36:43|1348.99
19:36:44|1348.95
19:36:45|1348.95
19:36:46|1348.95
19:36:47|1349.14
19:36:48|1349.14
19:36:49|1349.14
19:36:50|1349.43
19:36:51|1349.43
19:36:52|1349.27
19:36:53|1349.27
19:36:54|1349.27
19:36:55|1349.27
19:36:56|1349.27
19:36:57|1349.27
19:36:58|1349.22
19:36:59|1349.3
19:37:00|1349.3
19:37:01|1349.44
19:37:02|1349.28
19:37:03|1349.31
19:37:04|1349.31
19:37:05|1349.58
19:37:06|1349.58
19:37:07|1349.58
19:37:08|1349.58
19:37:09|1349.39
19:37:10|1349.3
19:37:11|1349.39
19:37:12|1349.29
19:37:13|1349.29
19:37:14|1349.03
19:37:15|1349.36
19:37:16|1349.36
19:37:17|1349.36
19:37:18|1349.38
19:37:19|1349.38
19:37:20|1349.38
19:37:21|1349.02
19:37:22|1349.02
19:37:23|1349.02
19:37:24|1349.02
19:37:25|1349.02
19:37:26|1349.11
19:37:27|1349.11
19:37:28|1349.11
19:37:29|1349.11
19:37:30|1349.11
19:37:31|1349.18
19:37:32|1349.18
19:37:33|1349.18
19:37:34|1349.18
19:37:35|1349.18
19:37:36|1348.97
19:37:37|1348.97
19:37:38|1349.31
19:37:40|1349.31
19:37:41|1349.51
19:37:42|1349.51
19:37:44|1349.39
19:37:45|1349.39
19:37:46|1349.39
19:37:47|1349.39
19:37:48|1349.52
19:37:49|1349.52
19:37:50|1349.52
19:37:51|1349.52
19:37:52|1349.52
19:37:53|1349.52
19:37:54|1349.52
19:37:55|1349.52
19:37:57|1349.51
19:37:57|1349.51
19:37:58|1349.51
19:37:59|1349.51
19:38:00|1349.52
19:38:02|1349.64
19:38:03|1349.64
19:38:04|1349.64
19:38:05|1349.64
19:38:06|1349.64
19:38:07|1349.64
19:38:08|1349.64
19:38:10|1349.62
19:38:10|1349.37
19:38:12|1349.37
19:38:12|1349.37
19:38:13|1349.33
19:38:15|1349.33
19:38:15|1349.58
19:38:16|1349.58
19:38:18|1349.39
19:38:19|1349.39
19:38:19|1349.56
19:38:20|1349.56
19:38:21|1349.56
19:38:22|1349.54
19:38:24|1349.54
19:38:25|1349.54
19:38:26|1349.54
19:38:27|1349.54
19:38:27|1349.54
19:38:29|1349.54
19:38:29|1349.54
19:38:31|1349.54
19:38:31|1349.54
19:38:32|1349.54
19:38:33|1349.54
19:38:34|1349.54
19:38:35|1349.54
19:38:37|1349.26
19:38:38|1349.26
19:38:39|1349.26
19:38:40|1349.26
19:38:42|1349.26
19:38:42|1349.26
19:38:43|1349.26
19:38:45|1349.26
19:38:45|1349.26
19:38:46|1349.26
19:38:47|1349.26
19:38:49|1349.25
19:38:49|1349.25
19:38:50|1349.25
19:38:52|1349.25
19:38:53|1349.25
19:38:54|1349.25
19:38:55|1349.25
19:38:56|1349.36
19:38:57|1349.36
19:38:58|1349.81
19:38:59|1350.51
19:39:01|1350.51
19:39:01|1350.45
19:39:03|1350.06
19:39:04|1350.06
19:39:05|1349.76
19:39:06|1349.76
19:39:07|1349.68
19:39:08|1349.91
19:39:09|1352.27
19:39:10|1350.38
19:39:11|1350.55
19:39:12|1350.96
19:39:13|1350.96
19:39:15|1350.96
19:39:15|1351.26
19:39:16|1351.19
19:39:17|1351.19
19:39:18|1351.19
19:39:19|1351.19
19:39:20|1351.11
19:39:21|1351.11
19:39:22|1351.11
19:39:23|1351.05
19:39:24|1351.05
19:39:25|1351.05
19:39:26|1351.05
19:39:28|1350.97
19:39:29|1350.97
19:39:29|1350.86
19:39:31|1350.7
19:39:32|1350.7
19:39:33|1350.7
19:39:34|1351.05
19:39:35|1351.05
19:39:35|1351.05
19:39:37|1351.05
19:39:38|1351.05
19:39:39|1351.12
19:39:40|1351.12
19:39:42|1350.76
19:39:42|1350.76
19:39:43|1350.7
19:39:45|1350.64
19:39:46|1350.64
19:39:46|1350.64
19:39:48|1350.64
19:39:49|1350.64
19:39:51|1350.64
19:39:51|1350.64
19:39:52|1350.64
19:39:53|1350.64
19:39:54|1350.64
19:39:55|1350.64
19:39:56|1351.02
19:39:57|1351.02
19:39:58|1351.02
19:39:59|1351.02
19:40:00|1351.02
19:40:01|1351.3
19:40:02|1351.44
19:40:03|1351.44
19:40:04|1351.44
19:40:05|1352.05
19:40:06|1352.05
19:40:07|1352.05
19:40:09|1352.05
19:40:10|1351.18
19:40:11|1350.64
19:40:12|1350.64
19:40:13|1350.64
19:40:15|1350.64
19:40:16|1350.64
19:40:17|1350.64
19:40:18|1350.64
19:40:19|1350.64
19:40:20|1350.64
19:40:21|1350.64
19:40:22|1350.64
19:40:23|1350.64
19:40:24|1350.64
19:40:25|1350.64
19:40:26|1351.05
19:40:27|1351.05
19:40:28|1351.05
19:40:29|1351.05
19:40:30|1350.85
19:40:31|1350.85
19:40:32|1350.79
19:40:33|1350.37
19:40:34|1350.37
19:40:35|1350.77
19:40:36|1350.77
19:40:37|1350.77
19:40:38|1350.6
19:40:39|1350.
19:40:40|1349.7
19:40:41|1349.7
19:40:43|1349.7
19:40:44|1350.25
19:40:45|1350.25
19:40:46|1350.2
19:40:47|1350.26
19:40:48|1350.26
19:40:50|1350.26
19:40:51|1350.26
19:40:51|1350.05
19:40:52|1350.05
19:40:54|1350.32
19:40:56|1350.32
19:40:57|1350.32
19:40:58|1350.32
19:40:58|1350.58
19:40:59|1350.58
19:41:00|1350.58
19:41:02|1350.58
19:41:03|1350.58
19:41:03|1350.58
19:41:05|1350.34
19:41:06|1350.34
19:41:07|1350.34
19:41:08|1350.34
19:41:09|1350.34
19:41:11|1350.34
19:41:11|1350.34
19:41:13|1350.34
19:41:15|1350.34
19:41:15|1350.34
19:41:16|1350.34
19:41:17|1350.34
19:41:18|1350.34
19:41:19|1350.44
19:41:20|1350.38
19:41:21|1350.38
19:41:23|1350.38
19:41:23|1350.38
19:41:24|1350.38
19:41:25|1350.38
19:41:26|1350.38
19:41:27|1350.38
19:41:28|1350.38
19:41:29|1350.38
19:41:30|1349.46
19:41:31|1349.46
19:41:32|1349.24
19:41:34|1349.42
19:41:34|1349.42
19:41:35|1349.42
19:41:36|1349.42
19:41:37|1349.42
19:41:38|1349.56
19:41:39|1349.82
19:41:40|1349.82
19:41:41|1349.67
19:41:42|1349.67
19:41:44|1349.67
19:41:45|1349.67
19:41:47|1349.59
19:41:47|1349.59
19:41:49|1349.59
19:41:49|1349.59
19:41:51|1349.59
19:41:52|1349.59
19:41:53|1349.59
19:41:54|1349.59
19:41:55|1349.59
19:41:56|1349.59
19:41:57|1349.59
19:41:58|1349.59
19:41:59|1349.59
19:42:00|1349.59
19:42:01|1349.59
19:42:02|1349.64
19:42:03|1349.49
19:42:04|1349.49
19:42:04|1349.49
19:42:06|1349.42
19:42:07|1349.11
19:42:09|1349.11
19:42:09|1349.11
19:42:10|1349.11
19:42:11|1349.11
19:42:12|1349.05
19:42:13|1349.05
19:42:14|1349.05
19:42:15|1349.05
19:42:16|1349.05
19:42:17|1349.13
19:42:18|1349.13
19:42:19|1349.13
19:42:20|1349.13
19:42:21|1349.13
19:42:22|1349.13
19:42:23|1349.13
19:42:24|1349.13
19:42:25|1349.13
19:42:26|1349.13
19:42:27|1349.13
19:42:28|1348.06
19:42:29|1348.
19:42:30|1348.
19:42:31|1348.
19:42:32|1348.
19:42:33|1348.
19:42:34|1348.
19:42:35|1348.
19:42:36|1348.
19:42:37|1348.
19:42:38|1348.
19:42:39|1347.59
19:42:40|1347.79
19:42:41|1347.79
19:42:42|1347.79
19:42:44|1347.79
19:42:45|1347.79
19:42:46|1347.79
19:42:47|1347.79
19:42:48|1347.79
19:42:48|1347.79
19:42:50|1347.79
19:42:52|1347.8
19:42:52|1347.78
19:42:53|1347.78
19:42:54|1347.78
19:42:56|1347.78
19:42:56|1347.78
19:42:57|1348.28
19:42:59|1348.28
19:43:00|1348.02
19:43:01|1348.02
19:43:01|1348.02
19:43:04|1348.02
19:43:05|1347.68
19:43:06|1347.56
19:43:06|1347.01
19:43:08|1347.01
19:43:10|1347.01
19:43:10|1347.01
19:43:11|1347.01
19:43:12|1347.01
19:43:14|1347.01
19:43:15|1347.01
19:43:16|1347.01
19:43:17|1347.01
19:43:18|1347.01
19:43:19|1347.01
19:43:19|1347.01
19:43:21|1347.01
19:43:21|1346.62
19:43:23|1346.62
19:43:24|1346.62
19:43:25|1346.73
19:43:26|1346.73
19:43:27|1346.73
19:43:28|1346.73
19:43:30|1346.95
19:43:30|1346.95
19:43:32|1346.95
19:43:33|1346.43
19:43:33|1346.78
19:43:35|1346.7
19:43:36|1346.7
19:43:37|1346.7
19:43:38|1346.3
19:43:39|1346.3
19:43:40|1345.99
19:43:41|1345.86
19:43:41|1345.86
19:43:43|1345.
19:43:44|1344.89
19:43:46|1344.
19:43:46|1343.68
19:43:48|1343.68
19:43:48|1343.69
19:43:50|1344.2
19:43:51|1344.2
19:43:53|1344.36
19:43:55|1344.36
19:43:55|1344.36
19:43:56|1344.18
19:43:57|1344.18
19:43:58|1344.18
19:44:00|1343.74
19:44:01|1343.74
19:44:02|1343.74
19:44:03|1343.74
19:44:05|1342.48
19:44:06|1342.48
19:44:07|1343.01
19:44:08|1343.01
19:44:08|1343.01
19:44:09|1343.01
19:44:11|1343.01
19:44:11|1342.08
19:44:14|1342.08
19:44:14|1342.08
19:44:15|1342.08
19:44:16|1342.08
19:44:17|1342.08
19:44:18|1342.08
19:44:19|1342.08
19:44:20|1342.08
19:44:21|1342.08
19:44:22|1342.08
19:44:23|1343.17
19:44:25|1343.17
19:44:26|1343.58
19:44:27|1343.58
19:44:28|1343.58
19:44:29|1343.58
19:44:30|1343.39
19:44:31|1343.39
19:44:31|1343.5
19:44:32|1343.5
19:44:34|1343.54
19:44:34|1343.5
19:44:36|1343.5
19:44:37|1343.5
19:44:39|1343.36
19:44:39|1343.36
19:44:41|1343.36
19:44:43|1343.36
19:44:43|1344.51
19:44:44|1344.51
19:44:46|1345.07
19:44:48|1345.07
19:44:49|1345.21
19:44:50|1345.21
19:44:52|1345.82
19:44:53|1345.82
19:44:54|1345.82
19:44:54|1345.82
19:44:57|1345.82
19:44:57|1345.82
19:44:58|1345.82
19:44:59|1345.13
19:45:00|1345.13
19:45:01|1345.13
19:45:02|1345.13
19:45:04|1344.24
19:45:05|1344.24
19:45:06|1344.24
19:45:07|1344.35
19:45:08|1344.35
19:45:09|1344.23
19:45:10|1344.23
19:45:11|1344.35
19:45:12|1344.35
19:45:13|1344.35
19:45:14|1344.35
19:45:15|1345.27
19:45:17|1345.27
19:45:18|1345.27
19:45:19|1345.27
19:45:20|1345.27
19:45:21|1345.27
19:45:21|1345.27
19:45:23|1345.27
19:45:24|1345.27
19:45:25|1345.27
19:45:26|1345.27
19:45:27|1345.27
19:45:28|1345.27
19:45:29|1346.74
19:45:30|1346.74
19:45:31|1346.74
19:45:32|1346.74
19:45:33|1346.74
19:45:34|1346.74
19:45:35|1346.5
19:45:36|1346.5
19:45:37|1346.5
19:45:38|1346.5
19:45:39|1346.09
19:45:39|1346.09
19:45:41|1346.09
19:45:42|1346.09
19:45:43|1346.09
19:45:44|1346.09
19:45:45|1346.07
19:45:46|1346.11
19:45:48|1346.11
19:45:48|1346.11
19:45:50|1345.6
19:45:51|1345.6
19:45:52|1345.6
19:45:53|1345.6
19:45:55|1345.6
19:45:56|1345.6
19:45:56|1345.6
19:45:57|1345.6
19:45:59|1345.6
19:46:00|1345.69
19:46:01|1345.99
19:46:02|1345.85
19:46:03|1345.48
19:46:04|1345.27
19:46:05|1345.17
19:46:07|1345.17
19:46:08|1345.17
19:46:09|1345.17
19:46:10|1345.17
19:46:11|1345.13
19:46:12|1345.13
19:46:13|1345.21
19:46:14|1345.51
19:46:15|1345.51
19:46:16|1345.51
19:46:17|1345.51
19:46:18|1345.51
19:46:19|1345.51
19:46:20|1345.51
19:46:21|1345.51
19:46:22|1345.51
19:46:23|1345.51
19:46:24|1345.51
19:46:25|1345.51
19:46:26|1345.51
19:46:27|1345.34
19:46:28|1345.97
19:46:29|1345.97
19:46:30|1345.97
19:46:31|1345.97
19:46:32|1345.85
19:46:33|1345.85
19:46:34|1345.85
19:46:35|1345.85
19:46:36|1345.85
19:46:37|1345.85
19:46:38|1346.56
19:46:39|1346.56
19:46:40|1346.56
19:46:41|1346.56
19:46:42|1347.16
19:46:43|1347.16
19:46:44|1348.21
19:46:45|1348.24
19:46:46|1348.24
19:46:47|1348.24
19:46:48|1348.24
19:46:50|1348.34
19:46:50|1348.34
19:46:52|1348.65
19:46:53|1348.65
19:46:54|1348.65
19:46:54|1348.65
19:46:56|1348.65
19:46:57|1348.65
19:46:58|1348.65
19:46:59|1348.65
19:47:00|1348.65
19:47:01|1348.27
19:47:02|1348.27
19:47:03|1348.43
19:47:04|1348.43
19:47:05|1348.43
19:47:07|1347.75
19:47:07|1347.75
19:47:09|1347.75
19:47:10|1347.75
19:47:11|1347.75
19:47:12|1347.75
19:47:13|1347.75
19:47:14|1347.69
19:47:15|1347.75
19:47:17|1347.75
19:47:18|1347.69
19:47:18|1347.69
19:47:21|1348.14
19:47:21|1348.14
19:47:22|1348.4
19:47:23|1348.43
19:47:24|1348.43
19:47:25|1348.43
19:47:26|1348.43
19:47:28|1348.15
19:47:28|1348.15
19:47:30|1348.15
19:47:31|1348.12
19:47:32|1348.31
19:47:33|1348.31
19:47:34|1348.31
19:47:35|1348.57
19:47:36|1348.57
19:47:37|1348.57
19:47:38|1348.4
19:47:39|1348.4
19:47:40|1347.94
19:47:41|1347.94
19:47:42|1347.94
19:47:43|1348.31
19:47:44|1348.71
19:47:45|1348.71
19:47:46|1348.71
19:47:47|1348.71
19:47:48|1348.18
19:47:50|1348.18
19:47:51|1347.59
19:47:53|1347.59
19:47:54|1347.59
19:47:56|1347.59
19:47:56|1347.59
19:47:57|1347.59
19:47:58|1348.55
19:48:00|1348.55
19:48:01|1348.55
19:48:02|1348.38
19:48:03|1348.38
19:48:04|1348.38
19:48:05|1348.38
19:48:06|1348.38
19:48:06|1348.38
19:48:08|1348.38
19:48:09|1348.38
19:48:10|1348.38
19:48:11|1348.38
19:48:11|1348.38
19:48:13|1347.74
19:48:14|1347.74
19:48:15|1347.74
19:48:16|1347.74
19:48:17|1347.74
19:48:18|1347.74
19:48:19|1347.74
19:48:20|1347.99
19:48:22|1348.42
19:48:22|1348.42
19:48:23|1348.42
19:48:24|1348.42
19:48:26|1348.42
19:48:26|1348.42
19:48:28|1347.63
19:48:28|1347.63
19:48:29|1347.63
19:48:30|1347.63
19:48:32|1347.63
19:48:32|1347.89
19:48:33|1347.89
19:48:34|1347.95
19:48:35|1347.95
19:48:36|1347.95
19:48:38|1347.95
19:48:39|1348.08
19:48:39|1348.08
19:48:40|1348.08
19:48:42|1348.08
19:48:42|1348.08
19:48:43|1348.08
19:48:44|1348.17
19:48:45|1348.17
19:48:47|1348.17
19:48:48|1348.17
19:48:49|1348.17
19:48:49|1348.17
19:48:51|1348.17
19:48:52|1348.17
19:48:53|1347.75
19:48:54|1347.75
19:48:55|1347.75
19:48:56|1347.75
19:48:57|1347.75
19:48:59|1348.08
19:49:00|1348.08
19:49:02|1348.12
19:49:02|1348.12
19:49:03|1348.12
19:49:04|1348.26
19:49:05|1348.26
19:49:06|1348.26
19:49:07|1348.26
19:49:08|1348.26
19:49:09|1348.26
19:49:10|1348.26
19:49:11|1348.26
19:49:12|1348.26
19:49:13|1348.26
19:49:14|1348.26
19:49:15|1348.26
19:49:16|1348.26
19:49:17|1348.26
19:49:18|1348.26
19:49:19|1348.26
19:49:21|1347.8
19:49:22|1347.8
19:49:23|1347.8
19:49:24|1347.81
19:49:24|1347.81
19:49:26|1347.81
19:49:28|1347.81
19:49:28|1347.81
19:49:29|1348.6
19:49:30|1348.6
19:49:32|1348.6
19:49:32|1348.6
19:49:34|1348.65
19:49:34|1348.55
19:49:36|1348.55
19:49:37|1348.72
19:49:37|1348.72
19:49:38|1348.82
19:49:40|1349.
19:49:41|1349.
19:49:41|1349.
19:49:43|1349.
19:49:44|1349.
19:49:45|1348.57
19:49:46|1348.39
19:49:47|1348.39
19:49:48|1348.39
19:49:49|1348.39
19:49:51|1349.13
19:49:51|1349.13
19:49:53|1349.13
19:49:55|1349.15
19:49:55|1349.39
19:49:56|1349.28
19:49:58|1349.54
19:49:58|1349.54
19:50:00|1350.12
19:50:00|1350.25
19:50:02|1350.26
19:50:03|1350.17
19:50:03|1349.58
19:50:05|1349.81
19:50:06|1349.81
19:50:06|1349.81
19:50:08|1349.81
19:50:09|1349.81
19:50:10|1349.81
19:50:11|1349.81
19:50:12|1349.81
19:50:13|1349.81
19:50:14|1349.81
19:50:15|1349.96
19:50:16|1349.96
19:50:17|1349.8
19:50:18|1349.8
19:50:19|1349.8
19:50:20|1350.15
19:50:21|1350.11
19:50:22|1350.11
19:50:23|1350.11
19:50:24|1350.11
19:50:25|1350.11
19:50:26|1350.11
19:50:27|1350.11
19:50:28|1349.99
19:50:29|1349.99
19:50:30|1349.83
19:50:31|1349.14
19:50:32|1349.67
19:50:34|1349.67
19:50:35|1349.67
19:50:36|1349.76
19:50:37|1349.77
19:50:38|1349.77
19:50:39|1349.77
19:50:40|1349.77
19:50:41|1349.01
19:50:42|1348.77
19:50:43|1348.77
19:50:44|1348.77
19:50:45|1348.77
19:50:46|1348.77
19:50:47|1348.77
19:50:48|1348.77
19:50:49|1348.77
19:50:50|1348.77
19:50:51|1348.77
19:50:52|1348.77
19:50:53|1348.77
19:50:54|1348.77
19:50:56|1348.77
19:50:56|1350.1
19:50:58|1350.1
19:50:59|1350.1
19:50:59|1350.38
19:51:01|1350.38
19:51:02|1350.38
19:51:03|1350.38
19:51:04|1350.51
19:51:05|1350.51
19:51:06|1350.35
19:51:07|1350.35
19:51:09|1350.56
19:51:10|1350.56
19:51:10|1350.56
19:51:12|1350.56
19:51:13|1350.56
19:51:14|1350.56
19:51:15|1350.56
19:51:16|1350.56
19:51:17|1350.37
19:51:18|1350.37
19:51:19|1349.73
19:51:20|1349.73
19:51:21|1349.73
19:51:22|1349.73
19:51:23|1350.24
19:51:24|1350.24
19:51:25|1350.24
19:51:26|1350.16
19:51:27|1350.16
19:51:28|1349.78
19:51:29|1349.78
19:51:30|1349.78
19:51:31|1349.78
19:51:32|1349.78
19:51:33|1349.78
19:51:34|1350.03
19:51:35|1349.72
19:51:36|1349.72
19:51:37|1349.72
19:51:38|1349.72
19:51:39|1348.94
19:51:40|1348.94
19:51:41|1349.58
19:51:42|1349.58
19:51:43|1349.58
19:51:44|1349.58
19:51:45|1349.58
19:51:46|1349.58
19:51:47|1349.58
19:51:48|1349.56
19:51:49|1349.94
19:51:50|1349.94
19:51:51|1349.94
19:51:52|1349.97
19:51:54|1349.97
19:51:55|1349.97
19:51:56|1350.01
19:51:57|1350.01
19:51:59|1350.01
19:51:59|1350.01
19:52:01|1350.14
19:52:01|1350.14
19:52:02|1350.14
19:52:04|1350.14
19:52:05|1350.14
19:52:06|1350.09
19:52:07|1349.73
19:52:08|1349.73
19:52:09|1349.82
19:52:10|1349.82
19:52:11|1349.82
19:52:13|1350.36
19:52:14|1350.36
19:52:15|1350.35
19:52:16|1350.32
19:52:17|1350.26
19:52:18|1350.31
19:52:20|1350.31
19:52:21|1350.31
19:52:22|1350.31
19:52:22|1350.42
19:52:24|1350.42
19:52:25|1350.25
19:52:26|1349.82
19:52:27|1349.7
19:52:28|1349.7
19:52:29|1349.64
19:52:30|1349.64
19:52:31|1349.64
19:52:32|1349.74
19:52:33|1349.62
19:52:34|1349.6
19:52:35|1349.6
19:52:36|1349.6
19:52:37|1349.29
19:52:38|1349.29
19:52:39|1349.29
19:52:40|1349.36
19:52:41|1349.31
19:52:42|1349.31
19:52:43|1349.31
19:52:44|1349.31
19:52:45|1349.31
19:52:46|1349.31
19:52:47|1349.34
19:52:49|1349.34
19:52:49|1349.34
19:52:50|1349.34
19:52:52|1349.34
19:52:53|1349.34
19:52:54|1349.34
19:52:55|1349.08
19:52:56|1349.08
19:52:57|1349.08
19:52:58|1349.08
19:52:59|1349.08
19:53:00|1349.08
19:53:01|1350.16
19:53:02|1350.25
19:53:04|1350.28
19:53:04|1350.28
19:53:06|1350.28
19:53:06|1350.28
19:53:07|1350.28
19:53:08|1350.28
19:53:10|1350.28
19:53:10|1350.28
19:53:11|1350.08
19:53:12|1349.57
19:53:14|1349.78
19:53:15|1349.78
19:53:15|1350.09
19:53:17|1350.09
19:53:18|1350.09
19:53:18|1350.09
19:53:19|1350.16
19:53:21|1350.42
19:53:22|1350.42
19:53:23|1350.48
19:53:24|1350.48
19:53:25|1350.48
19:53:26|1350.48
19:53:27|1350.31
19:53:28|1350.31
19:53:30|1350.69
19:53:31|1350.69
19:53:32|1350.69
19:53:33|1350.69
19:53:34|1350.69
19:53:35|1350.69
19:53:36|1350.69
19:53:37|1350.69
19:53:38|1350.69
19:53:39|1350.69
19:53:40|1350.35
19:53:41|1350.35
19:53:42|1350.27
19:53:43|1350.27
19:53:44|1350.51
19:53:45|1350.51
19:53:46|1350.51
19:53:47|1350.51
19:53:48|1350.13
19:53:49|1350.01
19:53:50|1349.44
19:53:51|1349.88
19:53:52|1349.88
19:53:54|1350.2
19:53:54|1350.2
19:53:55|1350.4
19:53:57|1350.4
19:53:58|1350.2
19:53:59|1350.2
19:54:00|1350.2
19:54:01|1350.4
19:54:02|1350.4
19:54:03|1350.4
19:54:04|1350.4
19:54:05|1350.4
19:54:06|1350.69
19:54:07|1350.69
19:54:08|1350.78
19:54:09|1350.78
19:54:10|1350.78
19:54:11|1350.78
19:54:12|1350.78
19:54:13|1351.
19:54:14|1351.08
19:54:15|1351.22
19:54:16|1351.22
19:54:17|1351.22
19:54:18|1351.29
19:54:19|1351.29
19:54:20|1351.29
19:54:21|1351.29
19:54:22|1351.29
19:54:23|1351.26
19:54:24|1351.27
19:54:25|1351.27
19:54:26|1351.27
19:54:27|1351.27
19:54:28|1351.27
19:54:29|1351.27
19:54:31|1351.27
19:54:31|1351.27
19:54:32|1351.33
19:54:33|1351.55
19:54:35|1351.63
19:54:36|1351.63
19:54:37|1351.53
19:54:38|1351.53
19:54:39|1351.53
19:54:40|1351.53
19:54:41|1350.86
19:54:42|1350.86
19:54:43|1350.86
19:54:44|1350.86
19:54:45|1350.86
19:54:46|1350.86
19:54:47|1350.86
19:54:48|1350.86
19:54:49|1350.86
19:54:50|1350.86
19:54:51|1351.
19:54:52|1351.
19:54:53|1351.
19:54:54|1351.
19:54:55|1351.
19:54:57|1351.
19:54:58|1351.
19:54:59|1351.
19:55:00|1351.
19:55:02|1351.16
19:55:03|1351.44
19:55:03|1351.44
19:55:05|1351.44
19:55:06|1351.44
19:55:07|1351.44
19:55:08|1351.44
19:55:08|1351.38
19:55:10|1351.38
19:55:11|1351.38
19:55:12|1351.38
19:55:13|1351.38
19:55:13|1351.36
19:55:15|1351.36
19:55:16|1351.36
19:55:17|1351.36
19:55:18|1351.69
19:55:19|1351.69
19:55:20|1351.69
19:55:21|1351.69
19:55:21|1352.42
19:55:23|1352.42
19:55:24|1352.42
19:55:25|1352.42
19:55:26|1352.42
19:55:27|1352.14
19:55:28|1352.14
19:55:28|1352.14
19:55:30|1352.14
19:55:31|1352.14
19:55:31|1352.14
19:55:32|1352.14
19:55:34|1352.14
19:55:36|1352.14
19:55:36|1352.14
19:55:37|1352.14
19:55:38|1352.14
19:55:39|1352.14
19:55:40|1352.14
19:55:41|1352.14
19:55:42|1352.14
19:55:43|1352.14
19:55:44|1352.14
19:55:45|1352.14
19:55:46|1352.45
19:55:47|1352.45
19:55:48|1352.45
19:55:49|1352.45
19:55:50|1352.63
19:55:51|1352.63
19:55:52|1352.63
19:55:53|1352.63
19:55:55|1352.63
19:55:56|1352.63
19:55:58|1352.63
19:55:58|1352.63
19:56:00|1352.63
19:56:01|1352.22
19:56:03|1352.22
19:56:03|1352.22
19:56:04|1352.22
19:56:06|1352.22
19:56:06|1352.22
19:56:07|1352.22
19:56:08|1352.22
19:56:09|1352.22
19:56:10|1352.22
19:56:12|1352.22
19:56:13|1352.22
19:56:14|1352.67
19:56:15|1352.67
19:56:16|1352.67
19:56:16|1352.67
19:56:19|1352.59
19:56:19|1352.77
19:56:20|1352.84
19:56:21|1353.11
19:56:22|1353.25
19:56:23|1353.25
19:56:24|1353.55
19:56:25|1353.46
19:56:27|1353.33
19:56:27|1353.33
19:56:28|1353.33
19:56:30|1353.33
19:56:31|1353.33
19:56:32|1353.33
19:56:33|1352.68
19:56:34|1353.33
19:56:34|1353.33
19:56:35|1353.33
19:56:37|1353.33
19:56:37|1353.1
19:56:39|1353.1
19:56:40|1353.1
19:56:41|1353.1
19:56:42|1353.22
19:56:42|1353.22
19:56:43|1352.59
19:56:46|1352.33
19:56:46|1352.14
19:56:47|1352.14
19:56:48|1352.14
19:56:49|1352.57
19:56:50|1352.92
19:56:51|1352.49
19:56:52|1352.56
19:56:53|1352.56
19:56:54|1352.63
19:56:55|1352.63
19:56:56|1352.63
19:56:58|1352.19
19:56:58|1352.19
19:57:00|1352.19
19:57:02|1352.19
19:57:03|1352.19
19:57:04|1352.19
19:57:05|1352.19
19:57:06|1352.19
19:57:08|1352.4
19:57:09|1352.4
19:57:09|1352.4
19:57:11|1352.4
19:57:11|1352.4
19:57:12|1352.4
19:57:14|1352.4
19:57:14|1351.25
19:57:15|1351.25
19:57:16|1351.25
19:57:17|1351.25
19:57:18|1351.25
19:57:20|1351.25
19:57:21|1351.25
19:57:22|1351.25
19:57:23|1351.25
19:57:24|1351.25
19:57:25|1351.25
19:57:26|1351.25
19:57:27|1351.25
19:57:28|1351.25
19:57:29|1351.25
19:57:30|1351.25
19:57:31|1352.54
19:57:32|1352.54
19:57:33|1353.11
19:57:34|1353.11
19:57:35|1353.11
19:57:36|1353.11
19:57:37|1352.88
19:57:38|1352.1
19:57:39|1352.1
19:57:40|1352.1
19:57:41|1352.57
19:57:42|1352.57
19:57:43|1352.57
19:57:44|1352.57
19:57:45|1352.57
19:57:46|1352.57
19:57:47|1352.57
19:57:48|1352.57
19:57:49|1352.57
19:57:50|1353.17
19:57:52|1353.17
19:57:52|1353.17
19:57:53|1353.17
19:57:54|1353.17
19:57:55|1353.17
19:57:56|1353.17
19:57:57|1353.17
19:57:59|1353.17
19:58:00|1353.17
19:58:02|1353.17
19:58:03|1353.17
19:58:05|1352.69
19:58:05|1352.69
19:58:06|1352.69
19:58:07|1352.69
19:58:08|1352.69
19:58:09|1352.69
19:58:10|1352.69
19:58:11|1352.69
19:58:12|1352.69
19:58:13|1352.69
19:58:14|1352.69
19:58:15|1352.69
19:58:16|1352.69
19:58:18|1352.69
19:58:19|1352.69
19:58:20|1352.69
19:58:22|1351.53
19:58:23|1351.53
19:58:24|1351.53
19:58:26|1351.53
19:58:26|1351.53
19:58:27|1351.53
19:58:28|1351.53
19:58:29|1351.53
19:58:30|1351.53
19:58:31|1351.53
19:58:32|1351.53
19:58:33|1351.53
19:58:34|1351.53
19:58:35|1351.53
19:58:36|1351.53
19:58:37|1351.53
19:58:38|1351.53
19:58:39|1352.44
19:58:40|1352.44
19:58:41|1352.44
19:58:42|1352.44
19:58:43|1352.44
19:58:44|1352.44
19:58:45|1352.44
19:58:46|1352.44
19:58:47|1352.44
19:58:48|1352.44
19:58:49|1352.44
19:58:50|1352.3
19:58:51|1352.25
19:58:52|1352.25
19:58:53|1352.25
19:58:54|1352.25
19:58:55|1352.25
19:58:56|1352.25
19:58:57|1352.25
19:58:58|1352.25
19:59:00|1352.53
19:59:01|1352.53
19:59:02|1352.53
19:59:03|1352.53
19:59:05|1352.53
19:59:05|1352.53
19:59:06|1352.53
19:59:07|1352.53
19:59:08|1352.53
19:59:09|1352.53
19:59:10|1352.53
19:59:11|1352.53
19:59:12|1352.53
19:59:14|1351.92
19:59:15|1351.92
19:59:16|1351.92
19:59:17|1351.92
19:59:19|1351.92
19:59:19|1352.39
19:59:20|1352.39
19:59:21|1352.39
19:59:22|1352.39
19:59:23|1352.39
19:59:24|1352.48
19:59:25|1352.48
19:59:26|1352.48
19:59:27|1352.22
19:59:28|1352.22
19:59:29|1352.22
19:59:30|1352.22
19:59:31|1352.
19:59:32|1352.
19:59:33|1352.
19:59:34|1352.
19:59:35|1352.
19:59:36|1352.
19:59:37|1352.
19:59:38|1352.
19:59:39|1352.22
19:59:41|1352.22
19:59:41|1352.22
19:59:42|1352.43
19:59:43|1352.43
19:59:44|1352.43
19:59:45|1352.6
19:59:46|1352.6
19:59:47|1352.6
19:59:48|1352.6
19:59:49|1352.6
19:59:50|1352.6
19:59:51|1352.6
19:59:52|1352.6
19:59:53|1352.6
19:59:54|1352.6
19:59:55|1352.6
19:59:56|1352.6
19:59:57|1352.28
19:59:58|1352.28
19:59:59|1352.28
20:00:00|1351.59
20:00:01|1352.05
20:00:03|1351.99
20:00:03|1351.99
20:00:05|1351.49
20:00:06|1351.49
20:00:08|1351.43
20:00:09|1351.41
20:00:09|1351.41
20:00:12|1351.58
20:00:13|1351.58
20:00:14|1351.58
20:00:15|1351.71
20:00:16|1351.83
20:00:17|1351.68
20:00:18|1351.39
20:00:19|1351.49
20:00:19|1351.7
20:00:20|1352.18
20:00:21|1352.05
20:00:23|1351.97
20:00:25|1351.89
20:00:26|1351.66
20:00:26|1350.48
20:00:28|1349.57
20:00:29|1349.57
20:00:30|1349.57
20:00:31|1349.82
20:00:31|1349.82
20:00:33|1349.82
20:00:34|1349.82
20:00:34|1348.92
20:00:36|1350.76
20:00:37|1352.97
20:00:37|1353.4
20:00:39|1353.4
20:00:39|1353.68
20:00:41|1352.82
20:00:41|1352.82
20:00:43|1352.82
20:00:43|1352.82
20:00:45|1352.39
20:00:47|1352.04
20:00:47|1352.04
20:00:48|1352.04
20:00:49|1351.73
20:00:50|1351.33
20:00:51|1350.88
20:00:52|1350.88
20:00:53|1351.17
20:00:54|1351.17
20:00:55|1351.17
20:00:56|1351.17
20:00:58|1351.62
20:00:58|1351.62
20:00:59|1351.42
20:01:00|1351.42
20:01:02|1352.8
20:01:04|1353.31
20:01:04|1353.25
20:01:06|1353.63
20:01:06|1354.58
20:01:08|1354.58
20:01:09|1355.04
20:01:11|1355.84
20:01:11|1355.84
20:01:12|1357.
20:01:13|1357.18
20:01:14|1357.18
20:01:15|1355.95
20:01:16|1356.63
20:01:17|1358.48
20:01:19|1358.87
20:01:20|1358.06
20:01:20|1359.
20:01:21|1358.16
20:01:24|1359.07
20:01:24|1358.17
20:01:25|1358.17
20:01:26|1358.17
20:01:27|1357.4
20:01:28|1356.08
20:01:29|1356.08
20:01:31|1356.49
20:01:31|1356.05
20:01:32|1356.05
20:01:34|1356.95
20:01:34|1357.08
20:01:36|1356.83
20:01:37|1356.83
20:01:38|1357.18
20:01:39|1357.18
20:01:40|1357.18
20:01:41|1357.27
20:01:42|1357.47
20:01:43|1358.16
20:01:43|1358.97
20:01:45|1357.55
20:01:46|1357.33
20:01:47|1357.33
20:01:48|1357.33
20:01:48|1357.33
20:01:50|1357.33
20:01:51|1357.33
20:01:52|1356.85
20:01:52|1356.85
20:01:53|1356.36
20:01:55|1356.36
20:01:56|1356.36
20:01:57|1356.35
20:01:57|1356.35
20:01:59|1355.4
20:02:00|1355.07
20:02:00|1355.07
20:02:02|1355.07
20:02:04|1354.54
20:02:05|1354.4
20:02:07|1354.4
20:02:08|1352.08
20:02:08|1351.74
20:02:11|1350.78
20:02:11|1350.32
20:02:13|1351.83
20:02:14|1351.83
20:02:15|1350.47
20:02:16|1350.47
20:02:17|1350.01
20:02:18|1350.
20:02:19|1350.
20:02:20|1348.64
20:02:21|1348.25
20:02:22|1348.26
20:02:23|1348.26
20:02:24|1350.15
20:02:25|1350.15
20:02:26|1350.15
20:02:27|1350.03
20:02:28|1350.03
20:02:29|1350.36
20:02:29|1350.36
20:02:31|1351.07
20:02:32|1350.6
20:02:32|1350.7
20:02:34|1350.7
20:02:35|1350.7
20:02:36|1349.9
20:02:37|1349.74
20:02:38|1349.73
20:02:39|1349.73
20:02:39|1349.4
20:02:40|1349.4
20:02:42|1349.86
20:02:42|1353.43
20:02:43|1354.16
20:02:44|1354.16
20:02:46|1352.45
20:02:47|1352.45
20:02:47|1352.45
20:02:49|1352.45
20:02:49|1352.45
20:02:50|1352.24
20:02:51|1352.24
20:02:53|1352.24
20:02:54|1350.93
20:02:55|1350.93
20:02:56|1350.93
20:02:57|1350.93
20:02:58|1350.93
20:02:59|1351.57
20:03:00|1351.9
20:03:01|1351.9
20:03:02|1350.86
20:03:02|1350.86
20:03:05|1352.28
20:03:05|1352.28
20:03:06|1352.28
20:03:07|1352.28
20:03:09|1352.28
20:03:10|1352.28
20:03:11|1352.28
20:03:12|1352.35
20:03:13|1352.35
20:03:13|1352.35
20:03:16|1354.57
20:03:16|1354.57
20:03:17|1353.48
20:03:18|1352.5
20:03:19|1352.5
20:03:20|1352.5
20:03:21|1351.96
20:03:22|1351.96
20:03:23|1351.95
20:03:25|1351.63
20:03:26|1351.77
20:03:27|1351.77
20:03:29|1350.73
20:03:29|1350.
20:03:31|1350.
20:03:32|1349.83
20:03:33|1349.83
20:03:33|1351.23
20:03:35|1351.23
20:03:36|1351.23
20:03:37|1352.26
20:03:38|1352.26
20:03:39|1352.26
20:03:40|1352.26
20:03:41|1352.26
20:03:41|1352.26
20:03:44|1352.26
20:03:44|1352.26
20:03:45|1351.23
20:03:46|1351.23
20:03:47|1351.23
20:03:48|1351.23
20:03:49|1350.87
20:03:51|1350.87
20:03:52|1349.04
20:03:53|1347.86
20:03:54|1347.41
20:03:56|1347.48
20:03:56|1347.48
20:03:57|1347.48
20:03:58|1347.48
20:03:59|1347.48
20:04:00|1347.48
20:04:01|1347.48
20:04:02|1348.93
20:04:03|1348.93
20:04:05|1348.03
20:04:06|1348.03
20:04:08|1348.03
20:04:08|1349.13
20:04:09|1349.13
20:04:10|1349.13
20:04:11|1349.13
20:04:12|1348.9
20:04:14|1349.45
20:04:16|1348.6
20:04:16|1347.47
20:04:17|1347.47
20:04:18|1347.18
20:04:19|1347.18
20:04:20|1347.18
20:04:21|1346.56
20:04:22|1347.2
20:04:23|1344.89
20:04:24|1344.48
20:04:25|1344.48
20:04:26|1343.83
20:04:27|1343.83
20:04:28|1343.83
20:04:29|1343.99
20:04:30|1343.99
20:04:31|1343.36
20:04:32|1343.31
20:04:33|1344.48
20:04:34|1343.68
20:04:35|1343.56
20:04:36|1344.28
20:04:37|1344.28
20:04:38|1344.28
20:04:39|1343.99
20:04:40|1343.99
20:04:41|1342.91
20:04:42|1342.91
20:04:43|1342.
20:04:44|1342.7
20:04:45|1343.24
20:04:46|1343.24
20:04:47|1343.24
20:04:48|1343.24
20:04:49|1343.24
20:04:50|1343.24
20:04:51|1343.24
20:04:52|1343.25
20:04:53|1344.17
20:04:54|1344.03
20:04:55|1344.97
20:04:56|1344.97
20:04:57|1344.98
20:04:58|1346.12
20:04:59|1346.12
20:05:00|1345.99
20:05:01|1346.91
20:05:03|1346.91
20:05:03|1346.91
20:05:04|1346.91
20:05:05|1345.7
20:05:07|1345.69
20:05:09|1345.69
20:05:09|1345.69
20:05:10|1344.97
20:05:11|1344.97
20:05:12|1345.72
20:05:14|1345.72
20:05:14|1344.61
20:05:15|1344.61
20:05:16|1344.69
20:05:18|1347.34
20:05:18|1347.34
20:05:20|1347.34
20:05:21|1347.34
20:05:22|1347.34
20:05:23|1347.34
20:05:23|1347.34
20:05:25|1347.34
20:05:26|1347.34
20:05:28|1347.34
20:05:28|1347.39
20:05:29|1347.39
20:05:30|1347.39
20:05:31|1348.24
20:05:32|1348.24
20:05:33|1348.24
20:05:34|1348.24
20:05:35|1348.87
20:05:36|1348.87
20:05:38|1348.87
20:05:39|1348.87
20:05:40|1349.4
20:05:40|1349.4
20:05:42|1349.91
20:05:43|1351.82
20:05:43|1351.82
20:05:45|1351.82
20:05:46|1352.37
20:05:47|1351.92
20:05:48|1351.92
20:05:48|1351.92
20:05:50|1351.92
20:05:50|1351.27
20:05:51|1350.34
20:05:53|1350.34
20:05:54|1350.34
20:05:55|1350.34
20:05:56|1350.77
20:05:56|1350.77
20:05:57|1350.77
20:05:59|1350.77
20:06:00|1350.77
20:06:02|1350.77
20:06:02|1350.77
20:06:03|1350.77
20:06:04|1350.77
20:06:05|1350.77
20:06:06|1350.77
20:06:07|1350.77
20:06:08|1350.77
20:06:10|1350.77
20:06:11|1350.77
20:06:12|1350.77
20:06:13|1350.77
20:06:14|1350.77
20:06:16|1351.58
20:06:16|1351.58
20:06:18|1351.73
20:06:18|1352.32
20:06:20|1352.32
20:06:21|1352.32
20:06:22|1353.05
20:06:23|1353.05
20:06:25|1353.05
20:06:26|1352.86
20:06:27|1352.86
20:06:28|1352.86
20:06:28|1352.86
20:06:29|1352.86
20:06:31|1352.86
20:06:33|1353.95
20:06:34|1353.79
20:06:35|1353.79
20:06:36|1353.79
20:06:37|1352.86
20:06:37|1353.05
20:06:39|1353.05
20:06:41|1353.05
20:06:42|1353.05
20:06:43|1355.17
20:06:44|1355.2
20:06:44|1354.96
20:06:45|1354.71
20:06:46|1354.71
20:06:48|1354.02
20:06:48|1354.02
20:06:49|1354.02
20:06:51|1354.02
20:06:52|1354.02
20:06:52|1354.4
20:06:53|1354.4
20:06:54|1354.89
20:06:55|1354.89
20:06:57|1354.89
20:06:57|1356.12
20:06:58|1356.12
20:07:00|1356.12
20:07:01|1356.71
20:07:02|1356.71
20:07:03|1356.12
20:07:03|1356.12
20:07:05|1356.12
20:07:07|1356.17
20:07:08|1357.47
20:07:09|1357.47
20:07:10|1357.47
20:07:11|1357.1
20:07:12|1357.1
20:07:14|1356.88
20:07:14|1356.88
20:07:15|1357.17
20:07:17|1357.17
20:07:18|1357.17
20:07:20|1357.17
20:07:20|1357.17
20:07:21|1357.87
20:07:22|1357.87
20:07:23|1357.87
20:07:24|1357.87
20:07:25|1358.64
20:07:26|1358.64
20:07:27|1359.6
20:07:28|1358.88
20:07:29|1358.88
20:07:30|1358.88
20:07:31|1358.88
20:07:32|1360.66
20:07:33|1361.48
20:07:34|1361.73
20:07:35|1361.87
20:07:36|1361.87
20:07:37|1361.1
20:07:38|1361.1
20:07:39|1361.1
20:07:40|1361.21
20:07:41|1360.42
20:07:42|1360.42
20:07:43|1359.68
20:07:44|1359.68
20:07:45|1358.01
20:07:46|1358.01
20:07:47|1358.01
20:07:48|1358.01
20:07:49|1358.01
20:07:50|1357.52
20:07:51|1357.52
20:07:52|1357.52
20:07:53|1359.23
20:07:54|1359.23
20:07:55|1359.23
20:07:56|1359.23
20:07:57|1358.91
20:07:59|1358.91
20:07:59|1358.91
20:08:01|1358.91
20:08:01|1358.91
20:08:02|1358.94
20:08:03|1358.2
20:08:05|1358.2
20:08:06|1358.2
20:08:06|1358.2
20:08:07|1358.2
20:08:10|1358.2
20:08:11|1358.2
20:08:11|1357.6
20:08:12|1355.87
20:08:15|1356.53
20:08:16|1356.53
20:08:17|1356.53
20:08:18|1356.53
20:08:19|1356.53
20:08:20|1356.53
20:08:21|1356.53
20:08:22|1356.53
20:08:23|1356.68
20:08:24|1356.68
20:08:24|1356.3
20:08:26|1356.3
20:08:26|1356.3
20:08:27|1356.53
20:08:29|1356.52
20:08:30|1356.52
20:08:30|1356.52
20:08:31|1356.52
20:08:32|1356.52
20:08:33|1356.52
20:08:34|1356.52
20:08:36|1356.52
20:08:36|1356.52
20:08:37|1356.52
20:08:39|1356.16
20:08:40|1356.23
20:08:41|1356.71
20:08:42|1356.71
20:08:43|1356.71
20:08:44|1357.09
20:08:45|1357.26
20:08:46|1357.7
20:08:47|1357.46
20:08:48|1357.46
20:08:49|1356.85
20:08:50|1356.85
20:08:51|1356.85
20:08:52|1356.85
20:08:54|1356.85
20:08:54|1356.85
20:08:55|1356.8
20:08:56|1356.8
20:08:57|1356.8
20:08:58|1357.83
20:08:59|1357.83
20:09:00|1357.83
20:09:01|1356.76
20:09:02|1356.39
20:09:03|1356.97
20:09:04|1356.97
20:09:05|1356.97
20:09:06|1356.97
20:09:07|1356.97
20:09:08|1356.97
20:09:10|1358.93
20:09:11|1358.93
20:09:13|1358.69
20:09:13|1358.69
20:09:15|1358.69
20:09:15|1358.69
20:09:17|1358.69
20:09:18|1358.69
20:09:19|1358.69
20:09:21|1358.22
20:09:21|1358.
20:09:22|1358.
20:09:23|1358.
20:09:25|1358.77
20:09:26|1358.77
20:09:28|1359.68
20:09:28|1359.68
20:09:29|1359.68
20:09:30|1359.82
20:09:31|1359.82
20:09:32|1359.82
20:09:33|1359.49
20:09:34|1359.49
20:09:36|1359.49
20:09:37|1359.49
20:09:37|1359.49
20:09:38|1359.49
20:09:40|1359.49
20:09:41|1358.22
20:09:42|1358.22
20:09:42|1358.22
20:09:44|1359.41
20:09:46|1359.41
20:09:46|1359.41
20:09:47|1359.82
20:09:48|1359.82
20:09:49|1359.76
20:09:50|1359.76
20:09:51|1359.61
20:09:52|1360.7
20:09:53|1360.7
20:09:54|1360.7
20:09:55|1361.4
20:09:56|1361.4
20:09:57|1361.4
20:09:58|1361.4
20:09:59|1362.06
20:10:00|1362.06
20:10:01|1361.98
20:10:02|1361.98
20:10:03|1361.98
20:10:04|1361.98
20:10:05|1361.98
20:10:06|1361.98
20:10:08|1361.98
20:10:09|1361.98
20:10:10|1362.56
20:10:12|1362.55
20:10:12|1362.55
20:10:13|1362.55
20:10:15|1363.43
20:10:16|1363.78
20:10:17|1363.92
20:10:18|1363.42
20:10:19|1363.42
20:10:20|1364.25
20:10:21|1364.25
20:10:22|1364.25
20:10:23|1365.
20:10:24|1364.73
20:10:25|1364.67
20:10:27|1364.6
20:10:28|1364.6
20:10:29|1364.6
20:10:29|1364.6
20:10:31|1365.13
20:10:31|1365.13
20:10:33|1364.69
20:10:34|1364.69
20:10:36|1365.
20:10:37|1365.
20:10:39|1365.6
20:10:40|1365.85
20:10:41|1366.68
20:10:42|1366.96
20:10:42|1367.62
20:10:44|1367.62
20:10:44|1367.62
20:10:45|1367.62
20:10:47|1367.62
20:10:48|1367.47
20:10:49|1366.77
20:10:50|1366.25
20:10:51|1366.25
20:10:51|1365.28
20:10:53|1365.28
20:10:54|1365.
20:10:55|1364.9
20:10:55|1364.9
20:10:56|1364.9
20:10:58|1366.25
20:10:59|1366.25
20:11:00|1366.25
20:11:01|1366.05
20:11:02|1366.05
20:11:03|1366.
20:11:04|1365.33
20:11:05|1365.33
20:11:06|1365.33
20:11:07|1365.33
20:11:09|1365.33
20:11:10|1366.26
20:11:11|1366.26
20:11:12|1366.26
20:11:14|1365.06
20:11:15|1365.74
20:11:16|1365.88
20:11:17|1365.88
20:11:18|1365.88
20:11:19|1365.88
20:11:20|1365.88
20:11:21|1365.88
20:11:23|1366.95
20:11:24|1366.81
20:11:25|1366.81
20:11:26|1366.81
20:11:26|1366.81
20:11:28|1366.26
20:11:28|1366.26
20:11:30|1366.26
20:11:31|1366.26
20:11:32|1366.26
20:11:33|1366.26
20:11:35|1366.26
20:11:36|1367.44
20:11:36|1367.44
20:11:37|1367.44
20:11:38|1367.44
20:11:39|1367.44
20:11:40|1367.44
20:11:42|1367.44
20:11:43|1367.44
20:11:43|1366.37
20:11:44|1366.5
20:11:45|1366.5
20:11:47|1366.5
20:11:48|1366.5
20:11:48|1366.5
20:11:49|1366.5
20:11:50|1366.5
20:11:52|1366.5
20:11:52|1367.65
20:11:54|1367.65
20:11:54|1367.65
20:11:56|1367.65
20:11:57|1367.65
20:11:57|1367.65
20:11:59|1366.15
20:11:59|1365.52
20:12:00|1366.46
20:12:01|1366.46
20:12:02|1366.46
20:12:03|1366.3
20:12:05|1366.3
20:12:05|1366.11
20:12:07|1366.12
20:12:08|1366.15
20:12:09|1366.49
20:12:10|1366.14
20:12:11|1366.14
20:12:12|1366.14
20:12:13|1366.14
20:12:14|1367.09
20:12:16|1367.09
20:12:17|1367.09
20:12:18|1367.09
20:12:20|1367.09
20:12:21|1367.09
20:12:22|1367.09
20:12:23|1367.09
20:12:23|1367.09
20:12:25|1367.09
20:12:25|1365.87
20:12:27|1365.87
20:12:28|1365.87
20:12:29|1365.87
20:12:30|1365.87
20:12:31|1365.48
20:12:32|1365.48
20:12:33|1365.48
20:12:34|1365.48
20:12:35|1364.23
20:12:37|1364.01
20:12:37|1363.46
20:12:39|1363.46
20:12:40|1364.17
20:12:41|1364.46
20:12:41|1364.46
20:12:43|1364.46
20:12:44|1364.17
20:12:45|1364.56
20:12:45|1364.56
20:12:46|1364.36
20:12:47|1364.36
20:12:48|1364.36
20:12:49|1364.98
20:12:51|1364.98
20:12:51|1364.98
20:12:52|1364.98
20:12:53|1364.98
20:12:55|1364.98
20:12:55|1364.83
20:12:56|1364.83
20:12:57|1364.83
20:12:58|1364.83
20:12:59|1364.76
20:13:00|1364.36
20:13:02|1364.36
20:13:02|1363.31
20:13:03|1363.63
20:13:05|1363.63
20:13:06|1363.63
20:13:07|1363.31
20:13:07|1363.31
20:13:08|1363.31
20:13:09|1363.
20:13:11|1363.
20:13:12|1363.
20:13:13|1363.
20:13:14|1361.99
20:13:15|1361.99
20:13:17|1361.99
20:13:18|1362.18
20:13:20|1362.18
20:13:20|1361.73
20:13:21|1361.54
20:13:22|1361.54
20:13:23|1361.54
20:13:24|1361.54
20:13:25|1361.54
20:13:26|1361.54
20:13:27|1361.54
20:13:28|1361.54
20:13:29|1361.54
20:13:30|1361.54
20:13:31|1361.54
20:13:32|1363.01
20:13:33|1363.01
20:13:34|1363.01
20:13:35|1363.01
20:13:36|1363.01
20:13:37|1363.01
20:13:38|1363.01
20:13:39|1362.92
20:13:40|1362.92
20:13:41|1362.66
20:13:42|1363.14
20:13:43|1363.14
20:13:44|1362.77
20:13:45|1362.77
20:13:46|1362.64
20:13:48|1362.06
20:13:49|1362.06
20:13:50|1361.61
20:13:50|1361.22
20:13:53|1361.07
20:13:53|1361.07
20:13:54|1360.1
20:13:55|1360.56
20:13:56|1360.93
20:13:57|1360.93
20:13:58|1360.01
20:13:59|1359.78
20:14:00|1360.25
20:14:01|1360.25
20:14:02|1360.25
20:14:03|1361.31
20:14:04|1361.31
20:14:05|1361.31
20:14:06|1361.31
20:14:07|1361.62
20:14:08|1361.62
20:14:09|1361.62
20:14:10|1361.62
20:14:11|1361.49
20:14:13|1361.49
20:14:14|1361.49
20:14:16|1361.76
20:14:17|1361.76
20:14:19|1361.76
20:14:19|1361.63
20:14:20|1361.05
20:14:21|1361.05
20:14:22|1361.05
20:14:23|1361.05
20:14:24|1361.05
20:14:26|1361.05
20:14:26|1361.05
20:14:28|1360.38
20:14:28|1360.38
20:14:29|1360.38
20:14:31|1360.38
20:14:32|1360.38
20:14:33|1360.38
20:14:34|1360.38
20:14:35|1360.38
20:14:36|1360.38
20:14:37|1360.38
20:14:39|1360.38
20:14:39|1360.38
20:14:41|1360.61
20:14:42|1360.76
20:14:43|1360.98
20:14:44|1360.86
20:14:45|1360.86
20:14:47|1360.08
20:14:48|1360.08
20:14:48|1360.08
20:14:49|1359.47
20:14:50|1359.52
20:14:51|1359.52
20:14:52|1359.52
20:14:53|1359.52
20:14:54|1359.52
20:14:55|1359.9
20:14:56|1359.4
20:14:57|1359.4
20:14:58|1360.12
20:14:59|1360.12
20:15:00|1360.12
20:15:01|1361.33
20:15:02|1361.33
20:15:03|1361.33
20:15:05|1361.33
20:15:05|1361.33
20:15:07|1361.33
20:15:08|1360.38
20:15:09|1360.26
20:15:09|1360.86
20:15:11|1360.86
20:15:12|1360.86
20:15:14|1360.84
20:15:15|1360.84
20:15:17|1360.84
20:15:17|1360.84
20:15:18|1360.84
20:15:20|1360.84
20:15:21|1360.84
20:15:22|1360.84
20:15:23|1361.24
20:15:24|1361.24
20:15:26|1361.58
20:15:27|1361.94
20:15:29|1361.46
20:15:29|1361.46
20:15:30|1361.46
20:15:31|1361.46
20:15:33|1361.46
20:15:34|1361.46
20:15:35|1361.46
20:15:35|1361.46
20:15:37|1361.46
20:15:37|1361.46
20:15:39|1361.46
20:15:40|1361.46
20:15:41|1361.46
20:15:42|1361.46
20:15:43|1361.46
20:15:44|1362.55
20:15:45|1362.55
20:15:46|1362.55
20:15:47|1362.55
20:15:48|1362.55
20:15:49|1362.55
20:15:50|1362.55
20:15:51|1362.55
20:15:52|1362.75
20:15:53|1362.75
20:15:55|1362.75
20:15:56|1362.75
20:15:57|1362.75
20:15:58|1362.75
20:15:59|1362.75
20:15:59|1362.66
20:16:01|1362.66
20:16:02|1363.11
20:16:03|1362.85
20:16:04|1362.85
20:16:05|1362.85
20:16:06|1362.85
20:16:07|1362.85
20:16:08|1362.85
20:16:09|1362.85
20:16:10|1362.85
20:16:11|1362.85
20:16:12|1362.85
20:16:14|1363.98
20:16:14|1363.98
20:16:15|1364.68
20:16:17|1364.68
20:16:18|1364.95
20:16:20|1364.95
20:16:20|1364.95
20:16:22|1364.95
20:16:22|1364.95
20:16:24|1364.95
20:16:25|1364.95
20:16:26|1364.95
20:16:27|1364.95
20:16:28|1364.95
20:16:29|1364.05
20:16:31|1364.69
20:16:31|1364.69
20:16:32|1364.69
20:16:33|1364.7
20:16:35|1365.12
20:16:35|1365.12
20:16:37|1365.12
20:16:37|1365.12
20:16:39|1365.78
20:16:40|1365.78
20:16:41|1365.78
20:16:42|1365.78
20:16:42|1365.78
20:16:44|1365.24
20:16:44|1365.24
20:16:46|1365.24
20:16:46|1365.24
20:16:47|1365.24
20:16:48|1365.24
20:16:49|1365.24
20:16:50|1365.24
20:16:51|1365.24
20:16:52|1365.24
20:16:54|1364.8
20:16:54|1364.8
20:16:55|1365.18
20:16:56|1365.18
20:16:57|1364.93
20:16:59|1364.93
20:16:59|1364.93
20:17:00|1364.93
20:17:01|1364.93
20:17:03|1364.93
20:17:04|1365.03
20:17:05|1365.03
20:17:06|1365.03
20:17:07|1365.03
20:17:08|1365.33
20:17:08|1365.33
20:17:09|1365.33
20:17:11|1365.33
20:17:12|1365.33
20:17:13|1365.33
20:17:14|1365.33
20:17:15|1365.33
20:17:16|1365.82
20:17:17|1365.82
20:17:19|1365.82
20:17:20|1365.82
20:17:21|1365.82
20:17:22|1365.82
20:17:23|1365.82
20:17:24|1365.82
20:17:25|1365.82
20:17:26|1365.82
20:17:27|1365.82
20:17:28|1366.26
20:17:30|1366.26
20:17:30|1366.26
20:17:32|1366.26
20:17:33|1365.68
20:17:34|1365.68
20:17:34|1365.68
20:17:36|1365.1
20:17:36|1365.1
20:17:37|1365.1
20:17:38|1365.1
20:17:40|1365.1
20:17:41|1365.35
20:17:42|1365.29
20:17:42|1365.38
20:17:44|1365.38
20:17:44|1365.38
20:17:45|1364.83
20:17:47|1364.83
20:17:48|1363.25
20:17:48|1363.25
20:17:49|1362.8
20:17:51|1362.8
20:17:51|1362.8
20:17:53|1362.8
20:17:54|1362.8
20:17:55|1362.8
20:17:56|1362.8
20:17:56|1362.8
20:17:57|1362.8
20:17:58|1362.8
20:18:00|1362.66
20:18:01|1362.66
20:18:02|1362.66
20:18:03|1362.66
20:18:04|1362.66
20:18:05|1362.66
20:18:06|1362.66
20:18:07|1362.66
20:18:09|1362.66
20:18:10|1362.66
20:18:10|1363.2
20:18:11|1363.2
20:18:13|1363.2
20:18:13|1363.2
20:18:14|1363.2
20:18:15|1363.44
20:18:16|1363.44
20:18:18|1363.44
20:18:18|1363.44
20:18:19|1363.45
20:18:21|1363.01
20:18:22|1363.01
20:18:23|1363.01
20:18:24|1362.97
20:18:25|1362.97
20:18:27|1362.97
20:18:27|1362.97
20:18:29|1362.97
20:18:30|1363.01
20:18:31|1362.95
20:18:33|1362.81
20:18:34|1362.81
20:18:34|1362.81
20:18:37|1362.82
20:18:37|1363.3
20:18:38|1363.3
20:18:39|1363.3
20:18:40|1363.3
20:18:41|1363.3
20:18:42|1363.18
20:18:44|1363.44
20:18:45|1363.78
20:18:46|1363.78
20:18:47|1363.78
20:18:48|1363.78
20:18:49|1363.78
20:18:50|1363.78
20:18:51|1363.78
20:18:52|1363.7
20:18:53|1363.7
20:18:54|1363.7
20:18:55|1363.7
20:18:56|1363.7
20:18:57|1363.7
20:18:58|1363.99
20:18:59|1363.99
20:19:00|1363.99
20:19:01|1363.77
20:19:02|1362.98
20:19:03|1362.98
20:19:04|1362.54
20:19:05|1362.54
20:19:06|1361.56
20:19:07|1361.56
20:19:08|1361.56
20:19:09|1361.56
20:19:10|1361.56
20:19:11|1361.56
20:19:12|1361.56
20:19:13|1361.56
20:19:14|1361.95
20:19:15|1361.95
20:19:16|1362.44
20:19:17|1362.44
20:19:19|1362.84
20:19:20|1363.83
20:19:21|1363.83
20:19:22|1363.83
20:19:23|1363.83
20:19:24|1363.02
20:19:24|1363.02
20:19:27|1362.98
20:19:27|1362.98
20:19:29|1362.98
20:19:31|1362.98
20:19:31|1362.98
20:19:32|1362.98
20:19:33|1362.98
20:19:35|1362.89
20:19:37|1363.06
20:19:37|1363.06
20:19:38|1363.02
20:19:39|1362.95
20:19:40|1363.03
20:19:41|1363.03
20:19:43|1363.03
20:19:43|1363.03
20:19:46|1362.68
20:19:46|1362.68
20:19:47|1362.68
20:19:49|1362.68
20:19:49|1362.68
20:19:51|1362.68
20:19:51|1362.68
20:19:52|1362.68
20:19:54|1362.08
20:19:55|1362.68
20:19:55|1362.68
20:19:56|1362.75
20:19:57|1362.75
20:19:59|1362.75
20:20:00|1362.55
20:20:01|1362.55
20:20:01|1362.55
20:20:03|1362.55
20:20:03|1362.55
20:20:05|1362.61
20:20:05|1362.61
20:20:06|1362.61
20:20:07|1362.61
20:20:09|1362.64
20:20:10|1362.64
20:20:11|1362.62
20:20:11|1362.62
20:20:13|1362.62
20:20:14|1362.62
20:20:14|1362.62
20:20:16|1362.62
20:20:17|1362.5
20:20:17|1361.87
20:20:18|1361.61
20:20:20|1361.55
20:20:22|1361.03
20:20:23|1361.03
20:20:25|1361.03
20:20:25|1361.03
20:20:26|1361.03
20:20:28|1360.35
20:20:29|1360.35
20:20:31|1360.68
20:20:31|1360.68
20:20:33|1360.68
20:20:33|1360.68
20:20:34|1360.68
20:20:36|1360.68
20:20:37|1360.68
20:20:38|1360.68
20:20:39|1360.68
20:20:40|1360.68
20:20:40|1360.68
20:20:41|1360.88
20:20:43|1360.95
20:20:44|1360.95
20:20:46|1360.83
20:20:46|1360.83
20:20:47|1360.83
20:20:48|1360.83
20:20:49|1360.83
20:20:50|1360.83
20:20:51|1360.83
20:20:52|1360.83
20:20:53|1360.01
20:20:54|1360.01
20:20:55|1360.01
20:20:57|1360.01
20:20:58|1360.01
20:20:59|1360.01
20:21:00|1360.01
20:21:00|1360.01
20:21:02|1360.01
20:21:02|1360.01
20:21:05|1360.01
20:21:05|1360.01
20:21:06|1360.01
20:21:07|1360.01
20:21:08|1360.01
20:21:09|1360.01
20:21:10|1360.01
20:21:11|1360.
20:21:12|1360.09
20:21:13|1360.09
20:21:14|1360.09
20:21:15|1360.09
20:21:16|1360.09
20:21:17|1359.52
20:21:18|1359.52
20:21:19|1359.52
20:21:20|1358.88
20:21:21|1360.
20:21:23|1359.7
20:21:24|1359.47
20:21:25|1358.64
20:21:26|1358.64
20:21:27|1358.65
20:21:28|1358.65
20:21:29|1358.65
20:21:31|1358.65
20:21:31|1358.65
20:21:33|1358.65
20:21:34|1358.65
20:21:35|1358.65
20:21:35|1358.65
20:21:36|1358.43
20:21:38|1358.43
20:21:39|1358.43
20:21:40|1358.43
20:21:41|1358.43
20:21:42|1358.43
20:21:42|1358.43
20:21:43|1358.43
20:21:45|1358.43
20:21:46|1358.43
20:21:47|1358.43
20:21:48|1358.43
20:21:48|1357.95
20:21:49|1356.57
20:21:50|1356.57
20:21:52|1356.57
20:21:53|1356.57
20:21:54|1356.57
20:21:55|1356.57
20:21:56|1356.57
20:21:56|1356.57
20:21:58|1356.57
20:21:58|1356.57
20:22:00|1356.57
20:22:00|1356.86
20:22:02|1356.86
20:22:03|1356.86
20:22:04|1356.86
20:22:05|1356.86
20:22:05|1356.86
20:22:06|1356.3
20:22:08|1356.3
20:22:09|1356.3
20:22:10|1356.31
20:22:11|1356.81
20:22:12|1357.45
20:22:13|1357.63
20:22:13|1357.63
20:22:15|1357.15
20:22:16|1357.42
20:22:17|1356.96
20:22:17|1357.15
20:22:18|1356.96
20:22:20|1356.96
20:22:21|1356.96
20:22:21|1356.96
20:22:24|1356.8
20:22:25|1356.8
20:22:25|1356.36
20:22:26|1356.36
20:22:27|1356.12
20:22:29|1355.52
20:22:31|1355.31
20:22:31|1355.
20:22:32|1355.
20:22:33|1355.88
20:22:35|1355.88
20:22:35|1355.88
20:22:36|1355.88
20:22:38|1355.88
20:22:39|1356.59
20:22:40|1356.59
20:22:42|1355.88
20:22:42|1355.88
20:22:43|1355.88
20:22:44|1355.88
20:22:45|1355.88
20:22:46|1355.88
20:22:47|1355.88
20:22:48|1355.88
20:22:49|1355.88
20:22:50|1356.15
20:22:51|1356.39
20:22:52|1356.39
20:22:53|1356.39
20:22:54|1356.39
20:22:55|1356.39
20:22:56|1356.39
20:22:57|1356.39
20:22:58|1356.39
20:22:59|1356.39
20:23:00|1356.39
20:23:01|1356.47
20:23:02|1356.17
20:23:03|1356.17
20:23:04|1356.17
20:23:05|1356.17
20:23:06|1356.04
20:23:07|1355.53
20:23:08|1355.66
20:23:09|1355.66
20:23:10|1355.66
20:23:11|1355.66
20:23:12|1355.66
20:23:13|1355.17
20:23:14|1355.5
20:23:15|1355.93
20:23:16|1355.51
20:23:18|1355.7
20:23:18|1355.7
20:23:19|1355.7
20:23:21|1355.7
20:23:22|1355.61
20:23:23|1355.61
20:23:24|1355.61
20:23:26|1355.61
20:23:26|1355.61
20:23:27|1355.57
20:23:28|1355.57
20:23:29|1355.56
20:23:30|1355.59
20:23:31|1355.59
20:23:32|1355.59
20:23:33|1355.59
20:23:34|1355.59
20:23:36|1355.59
20:23:37|1355.59
20:23:37|1355.64
20:23:39|1355.64
20:23:39|1355.35
20:23:41|1355.35
20:23:41|1355.26
20:23:43|1355.39
20:23:44|1355.39
20:23:45|1355.39
20:23:46|1355.42
20:23:47|1355.42
20:23:48|1355.42
20:23:48|1355.42
20:23:51|1354.7
20:23:52|1354.55
20:23:53|1354.55
20:23:54|1354.55
20:23:55|1354.55
20:23:56|1354.55
20:23:56|1354.55
20:23:58|1354.55
20:23:58|1354.55
20:23:59|1354.55
20:24:02|1354.77
20:24:02|1354.77
20:24:03|1354.77
20:24:04|1354.77
20:24:05|1354.77
20:24:07|1354.77
20:24:07|1354.77
20:24:09|1354.77
20:24:09|1354.77
20:24:11|1354.77
20:24:12|1354.77
20:24:13|1355.36
20:24:14|1355.36
20:24:14|1355.84
20:24:17|1355.83
20:24:17|1355.83
20:24:18|1355.52
20:24:19|1355.52
20:24:20|1355.52
20:24:21|1355.52
20:24:22|1355.97
20:24:23|1356.68
20:24:25|1356.71
20:24:25|1357.15
20:24:28|1357.28
20:24:28|1357.28
20:24:30|1357.28
20:24:31|1357.28
20:24:31|1356.68
20:24:32|1356.68
20:24:35|1356.68
20:24:35|1356.68
20:24:37|1357.16
20:24:38|1357.16
20:24:38|1357.16
20:24:40|1357.08
20:24:41|1357.08
20:24:42|1357.08
20:24:43|1357.08
20:24:44|1357.08
20:24:45|1357.08
20:24:46|1356.82
20:24:47|1356.82
20:24:48|1356.54
20:24:49|1355.88
20:24:51|1355.22
20:24:52|1355.7
20:24:52|1355.76
20:24:54|1356.17
20:24:55|1356.17
20:24:55|1356.17
20:24:57|1356.17
20:24:58|1356.17
20:24:59|1356.17
20:25:00|1356.17
20:25:00|1356.17
20:25:02|1356.17
20:25:03|1356.17
20:25:04|1356.31
20:25:05|1356.31
20:25:06|1356.31
20:25:07|1356.31
20:25:08|1356.31
20:25:09|1356.31
20:25:10|1356.31
20:25:11|1356.31
20:25:12|1356.31
20:25:13|1356.31
20:25:14|1356.09
20:25:15|1356.09
20:25:16|1355.95
20:25:17|1355.63
20:25:18|1355.63
20:25:19|1355.63
20:25:20|1355.63
20:25:21|1355.63
20:25:22|1355.63
20:25:23|1355.63
20:25:24|1355.28
20:25:25|1355.28
20:25:26|1355.28
20:25:27|1355.58
20:25:28|1355.58
20:25:30|1355.11
20:25:31|1355.11
20:25:32|1355.11
20:25:32|1355.11
20:25:33|1355.11
20:25:35|1355.11
20:25:36|1355.11
20:25:36|1354.9
20:25:37|1354.9
20:25:39|1354.9
20:25:40|1354.46
20:25:41|1354.46
20:25:42|1354.46
20:25:43|1354.46
20:25:44|1354.15
20:25:45|1354.59
20:25:46|1354.16
20:25:47|1354.18
20:25:48|1354.18
20:25:49|1354.18
20:25:50|1354.18
20:25:51|1355.1
20:25:53|1355.1
20:25:54|1355.1
20:25:55|1354.63
20:25:55|1354.54
20:25:56|1354.54
20:25:58|1353.99
20:25:59|1353.99
20:26:00|1353.99
20:26:01|1353.95
20:26:02|1353.95
20:26:03|1353.95
20:26:04|1353.95
20:26:05|1353.95
20:26:06|1353.95
20:26:07|1354.16
20:26:08|1354.16
20:26:09|1354.16
20:26:10|1354.16
20:26:11|1354.46
20:26:12|1354.46
20:26:14|1354.46
20:26:15|1354.46
20:26:16|1354.46
20:26:17|1354.46
20:26:18|1354.46
20:26:18|1354.46
20:26:20|1354.46
20:26:21|1354.46
20:26:22|1354.46
20:26:23|1354.46
20:26:23|1354.46
20:26:24|1354.46
20:26:26|1354.23
20:26:27|1355.07
20:26:28|1355.01
20:26:29|1355.03
20:26:30|1354.91
20:26:31|1354.91
20:26:32|1354.91
20:26:34|1354.66
20:26:35|1354.66
20:26:36|1354.66
20:26:37|1354.66
20:26:38|1354.66
20:26:38|1354.58
20:26:40|1354.58
20:26:41|1354.58
20:26:42|1354.58
20:26:43|1354.58
20:26:43|1354.58
20:26:45|1354.58
20:26:46|1354.67
20:26:47|1354.67
20:26:48|1354.67
20:26:49|1354.67
20:26:50|1354.25
20:26:51|1354.25
20:26:52|1354.25
20:26:53|1354.6
20:26:54|1354.6
20:26:55|1354.48
20:26:56|1354.48
20:26:57|1354.48
20:26:58|1354.48
20:26:59|1354.48
20:27:00|1354.48
20:27:01|1354.48
20:27:02|1354.48
20:27:03|1354.48
20:27:05|1354.48
20:27:05|1354.48
20:27:07|1354.48
20:27:08|1354.48
20:27:09|1354.48
20:27:10|1354.48
20:27:11|1354.48
20:27:12|1354.48
20:27:14|1354.35
20:27:14|1354.35
20:27:15|1354.35
20:27:17|1354.35
20:27:17|1354.35
20:27:18|1354.35
20:27:20|1354.35
20:27:20|1353.97
20:27:21|1353.97
20:27:22|1353.97
20:27:23|1353.97
20:27:25|1353.97
20:27:25|1353.97
20:27:27|1353.97
20:27:28|1354.18
20:27:28|1354.18
20:27:29|1354.18
20:27:31|1354.8
20:27:32|1354.8
20:27:33|1354.8
20:27:34|1354.8
20:27:35|1354.8
20:27:37|1354.8
20:27:37|1354.8
20:27:38|1354.8
20:27:40|1354.8
20:27:42|1354.8
20:27:42|1356.39
20:27:43|1356.39
20:27:45|1356.39
20:27:45|1356.39
20:27:47|1356.73
20:27:48|1357.18
20:27:49|1357.18
20:27:50|1357.18
20:27:51|1357.18
20:27:52|1357.18
20:27:53|1357.18
20:27:54|1357.18
20:27:55|1357.18
20:27:56|1357.18
20:27:57|1357.18
20:27:58|1357.18
20:27:59|1357.18
20:28:00|1356.77
20:28:01|1356.77
20:28:02|1356.77
20:28:03|1356.77
20:28:04|1356.73
20:28:05|1356.77
20:28:06|1356.77
20:28:07|1356.61
20:28:08|1356.61
20:28:09|1356.61
20:28:10|1356.61
20:28:11|1356.61
20:28:12|1356.61
20:28:13|1356.61
20:28:14|1356.61
20:28:15|1356.61
20:28:16|1356.69
20:28:17|1356.69
20:28:18|1356.69
20:28:19|1356.69
20:28:20|1356.69
20:28:21|1356.2
20:28:22|1356.2
20:28:23|1356.26
20:28:24|1356.26
20:28:25|1356.26
20:28:26|1356.26
20:28:27|1356.26
20:28:28|1356.26
20:28:29|1356.26
20:28:30|1356.83
20:28:31|1356.83
20:28:32|1356.83
20:28:33|1356.48
20:28:34|1356.48
20:28:35|1355.71
20:28:36|1357.65
20:28:37|1357.86
20:28:38|1357.86
20:28:39|1357.86
20:28:40|1357.86
20:28:41|1357.86
20:28:42|1357.86
20:28:44|1357.86
20:28:44|1357.86
20:28:45|1357.86
20:28:47|1357.36
20:28:48|1357.36
20:28:49|1357.47
20:28:50|1357.47
20:28:50|1357.47
20:28:52|1357.11
20:28:52|1357.11
20:28:54|1357.21
20:28:56|1357.21
20:28:56|1357.21
20:28:58|1357.01
20:28:59|1356.95
20:28:59|1356.95
20:29:00|1356.38
20:29:02|1356.38
20:29:03|1356.38
20:29:03|1356.38
20:29:04|1356.38
20:29:06|1357.05
20:29:07|1357.05
20:29:07|1357.05
20:29:09|1357.05
20:29:09|1357.05
20:29:11|1357.05
20:29:11|1357.05
20:29:12|1357.05
20:29:14|1357.05
20:29:15|1357.05
20:29:16|1357.05
20:29:17|1357.81
20:29:17|1357.81
20:29:18|1357.88
20:29:19|1357.88
20:29:20|1357.88
20:29:22|1357.88
20:29:23|1357.88
20:29:23|1357.88
20:29:24|1357.88
20:29:25|1357.88
20:29:26|1357.39
20:29:28|1357.39
20:29:28|1357.39
20:29:30|1357.39
20:29:31|1357.39
20:29:33|1357.39
20:29:34|1357.39
20:29:35|1357.39
20:29:36|1357.39
20:29:38|1357.59
20:29:39|1357.59
20:29:39|1357.59
20:29:41|1357.74
20:29:41|1357.74
20:29:42|1357.74
20:29:44|1357.74
20:29:44|1357.74
20:29:46|1357.74
20:29:46|1357.74
20:29:47|1357.74
20:29:49|1357.87
20:29:49|1358.07
20:29:50|1357.84
20:29:51|1357.84
20:29:53|1357.84
20:29:54|1357.84
20:29:55|1357.84
20:29:57|1357.84
20:29:57|1357.84
20:29:59|1357.84
20:29:59|1357.76
20:30:00|1357.74
20:30:01|1357.74
20:30:03|1357.74
20:30:04|1357.74
20:30:04|1357.74
20:30:05|1357.74
20:30:07|1357.74
20:30:08|1357.89
20:30:09|1357.89
20:30:10|1358.08
20:30:11|1358.08
20:30:12|1358.08
20:30:13|1358.08
20:30:14|1357.5
20:30:15|1357.5
20:30:16|1357.5
20:30:17|1357.5
20:30:18|1357.56
20:30:19|1357.56
20:30:20|1357.55
20:30:21|1357.55
20:30:22|1357.55
20:30:23|1357.55
20:30:24|1357.1
20:30:25|1357.62
20:30:27|1357.62
20:30:28|1357.83
20:30:29|1357.83
20:30:29|1357.83
20:30:31|1357.83
20:30:31|1357.83
20:30:32|1357.83
20:30:34|1357.83
20:30:35|1357.83
20:30:35|1357.56
20:30:37|1357.46
20:30:38|1357.89
20:30:40|1358.
20:30:41|1358.
20:30:42|1358.
20:30:43|1358.
20:30:44|1358.
20:30:45|1358.
20:30:46|1357.56
20:30:47|1357.1
20:30:48|1356.66
20:30:49|1356.34
20:30:51|1356.33
20:30:52|1356.
20:30:53|1355.6
20:30:54|1355.53
20:30:54|1355.53
20:30:56|1355.53
20:30:57|1355.53
20:30:58|1355.53
20:30:58|1355.53
20:30:59|1355.53
20:31:00|1355.81
20:31:02|1355.81
20:31:03|1355.81
20:31:04|1355.81
20:31:05|1355.81
20:31:06|1355.64
20:31:07|1355.64
20:31:08|1355.64
20:31:09|1355.8
20:31:10|1355.8
20:31:11|1355.8
20:31:12|1355.8
20:31:13|1355.8
20:31:14|1355.8
20:31:15|1355.8
20:31:16|1355.8
20:31:17|1356.29
20:31:18|1356.22
20:31:19|1356.22
20:31:20|1357.17
20:31:21|1357.17
20:31:22|1357.17
20:31:23|1357.17
20:31:24|1357.17
20:31:25|1357.17
20:31:26|1357.17
20:31:27|1357.17
20:31:28|1357.17
20:31:29|1357.17
20:31:30|1357.17
20:31:31|1356.86
20:31:33|1356.86
20:31:34|1356.98
20:31:34|1357.39
20:31:36|1357.39
20:31:36|1357.39
20:31:38|1357.39
20:31:39|1357.39
20:31:40|1357.39
20:31:41|1357.39
20:31:42|1357.39
20:31:43|1357.39
20:31:44|1357.39
20:31:45|1357.39
20:31:46|1356.91
20:31:47|1356.91
20:31:48|1356.91
20:31:49|1356.91
20:31:50|1356.63
20:31:51|1356.63
20:31:52|1356.63
20:31:53|1356.63
20:31:54|1356.63
20:31:55|1356.63
20:31:56|1356.78
20:31:57|1356.8
20:31:58|1356.8
20:31:59|1356.8
20:32:00|1356.8
20:32:01|1357.01
20:32:02|1357.01
20:32:03|1357.01
20:32:04|1357.01
20:32:05|1357.01
20:32:06|1357.01
20:32:07|1357.01
20:32:08|1357.01
20:32:09|1357.01
20:32:10|1357.01
20:32:11|1356.81
20:32:12|1356.54
20:32:13|1356.54
20:32:14|1356.54
20:32:15|1356.54
20:32:16|1356.54
20:32:17|1356.54
20:32:18|1356.54
20:32:19|1356.54
20:32:20|1357.05
20:32:21|1357.05
20:32:22|1357.05
20:32:23|1357.05
20:32:24|1356.98
20:32:25|1356.98
20:32:26|1356.98
20:32:27|1356.98
20:32:28|1356.98
20:32:29|1356.98
20:32:30|1356.98
20:32:31|1356.98
20:32:32|1356.98
20:32:34|1357.05
20:32:34|1357.26
20:32:35|1357.23
20:32:37|1357.23
20:32:37|1357.23
20:32:39|1357.03
20:32:40|1356.59
20:32:42|1356.47
20:32:43|1356.47
20:32:44|1356.47
20:32:45|1356.47
20:32:45|1356.47
20:32:46|1356.56
20:32:48|1356.56
20:32:49|1356.56
20:32:49|1356.56
20:32:50|1356.68
20:32:52|1356.68
20:32:52|1356.68
20:32:54|1356.68
20:32:54|1356.69
20:32:55|1356.69
20:32:56|1356.69
20:32:58|1356.69
20:32:59|1356.69
20:33:00|1356.69
20:33:01|1356.69
20:33:02|1356.56
20:33:02|1356.47
20:33:04|1355.91
20:33:05|1355.91
20:33:06|1355.91
20:33:07|1355.91
20:33:08|1355.91
20:33:10|1354.29
20:33:10|1354.25
20:33:12|1354.25
20:33:12|1354.25
20:33:13|1354.25
20:33:15|1354.19
20:33:15|1354.19
20:33:17|1354.19
20:33:18|1354.19
20:33:18|1354.49
20:33:19|1354.49
20:33:21|1354.49
20:33:21|1354.49
20:33:22|1354.49
20:33:24|1354.49
20:33:24|1354.49
20:33:26|1354.49
20:33:27|1354.49
20:33:27|1354.49
20:33:28|1354.49
20:33:29|1354.49
20:33:30|1354.49
20:33:31|1354.93
20:33:32|1354.93
20:33:34|1354.93
20:33:35|1354.93
20:33:36|1354.93
20:33:38|1354.93
20:33:39|1354.93
20:33:39|1355.59
20:33:40|1355.59
20:33:41|1355.59
20:33:43|1355.59
20:33:43|1355.78
20:33:44|1355.78
20:33:45|1355.78
20:33:46|1355.78
20:33:48|1355.78
20:33:49|1355.78
20:33:50|1355.78
20:33:51|1355.78
20:33:52|1354.59
20:33:53|1354.59
20:33:54|1354.59
20:33:55|1354.59
20:33:57|1354.91
20:33:57|1354.91
20:33:58|1354.91
20:33:59|1354.91
20:34:00|1355.39
20:34:01|1355.39
20:34:03|1355.39
20:34:03|1355.39
20:34:04|1355.43
20:34:06|1355.43
20:34:07|1355.43
20:34:08|1355.43
20:34:09|1355.43
20:34:10|1355.43
20:34:11|1355.43
20:34:12|1355.43
20:34:13|1355.43
20:34:14|1355.29
20:34:15|1355.29
20:34:16|1355.29
20:34:17|1355.29
20:34:18|1355.29
20:34:19|1355.29
20:34:20|1355.35
20:34:21|1355.41
20:34:22|1355.5
20:34:23|1355.5
20:34:25|1355.5
20:34:25|1355.5
20:34:27|1355.5
20:34:27|1355.5
20:34:28|1355.5
20:34:29|1355.5
20:34:30|1355.57
20:34:31|1355.57
20:34:32|1355.57
20:34:33|1355.57
20:34:35|1355.57
20:34:37|1355.78
20:34:38|1355.78
20:34:39|1355.57
20:34:40|1355.57
20:34:41|1355.57
20:34:42|1355.44
20:34:43|1355.04
20:34:44|1355.04
20:34:45|1355.04
20:34:47|1355.04
20:34:48|1354.49
20:34:49|1354.49
20:34:50|1354.49
20:34:51|1354.49
20:34:52|1354.49
20:34:53|1354.56
20:34:54|1354.56
20:34:55|1354.56
20:34:56|1354.56
20:34:57|1354.6
20:34:59|1355.11
20:34:59|1355.68
20:35:00|1355.68
20:35:01|1355.68
20:35:02|1355.68
20:35:04|1355.68
20:35:04|1355.68
20:35:05|1355.64
20:35:07|1355.64
20:35:07|1355.57
20:35:09|1355.63
20:35:10|1355.63
20:35:10|1355.63
20:35:11|1355.63
20:35:12|1355.63
20:35:13|1355.63
20:35:14|1355.63
20:35:15|1355.63
20:35:16|1355.63
20:35:18|1355.63
20:35:18|1355.63
20:35:19|1355.63
20:35:20|1355.63
20:35:21|1355.63
20:35:22|1355.63
20:35:23|1355.63
20:35:25|1355.31
20:35:25|1355.43
20:35:27|1355.43
20:35:27|1355.53
20:35:28|1355.53
20:35:29|1355.53
20:35:31|1355.53
20:35:32|1355.53
20:35:32|1355.53
20:35:34|1355.53
20:35:34|1355.53
20:35:35|1355.53
20:35:36|1355.53
20:35:37|1355.53
20:35:39|1355.53
20:35:40|1355.53
20:35:41|1355.53
20:35:43|1355.51
20:35:44|1355.51
20:35:44|1355.51
20:35:46|1355.51
20:35:47|1355.51
20:35:48|1355.43
20:35:49|1355.43
20:35:50|1355.43
20:35:51|1355.43
20:35:52|1355.43
20:35:53|1355.52
20:35:54|1355.52
20:35:55|1355.52
20:35:56|1355.52
20:35:57|1355.52
20:35:58|1355.52
20:35:59|1355.52
20:36:00|1355.52
20:36:01|1355.52
20:36:02|1355.52
20:36:03|1355.52
20:36:04|1355.52
20:36:05|1355.52
20:36:06|1355.43
20:36:07|1355.43
20:36:08|1355.43
20:36:10|1355.43
20:36:10|1355.43
20:36:12|1355.43
20:36:12|1355.43
20:36:13|1355.95
20:36:14|1356.
20:36:15|1356.
20:36:17|1356.
20:36:17|1357.6
20:36:19|1357.6
20:36:19|1357.6
20:36:20|1357.6
20:36:21|1357.6
20:36:23|1357.27
20:36:23|1357.27
20:36:24|1357.28
20:36:25|1357.28
20:36:26|1357.58
20:36:28|1358.19
20:36:29|1357.53
20:36:29|1357.12
20:36:31|1357.12
20:36:32|1357.12
20:36:33|1357.12
20:36:33|1357.12
20:36:34|1357.12
20:36:35|1357.12
20:36:37|1357.12
20:36:39|1357.12
20:36:40|1357.12
20:36:41|1357.16
20:36:42|1357.16
20:36:43|1357.42
20:36:44|1357.37
20:36:45|1357.37
20:36:46|1357.37
20:36:47|1357.36
20:36:49|1357.36
20:36:49|1357.36
20:36:50|1357.26
20:36:51|1357.26
20:36:52|1357.26
20:36:54|1357.24
20:36:55|1357.24
20:36:56|1357.24
20:36:57|1357.24
20:36:58|1357.24
20:36:59|1357.24
20:37:00|1357.24
20:37:01|1357.24
20:37:02|1357.24
20:37:03|1357.24
20:37:05|1357.24
20:37:06|1357.24
20:37:07|1357.73
20:37:08|1357.73
20:37:09|1357.39
20:37:10|1357.9
20:37:11|1357.9
20:37:12|1357.9
20:37:13|1358.42
20:37:14|1358.35
20:37:15|1358.13
20:37:16|1358.13
20:37:17|1358.13
20:37:18|1358.13
20:37:19|1358.13
20:37:20|1358.13
20:37:21|1358.13
20:37:22|1358.13
20:37:23|1358.13
20:37:24|1358.13
20:37:25|1358.13
20:37:26|1358.13
20:37:27|1358.13
20:37:28|1358.13
20:37:29|1358.13
20:37:30|1358.13
20:37:31|1358.13
20:37:32|1358.13
20:37:33|1358.13
20:37:34|1358.13
20:37:35|1358.13
20:37:36|1358.13
20:37:37|1358.13
20:37:38|1358.13
20:37:39|1358.13
20:37:40|1358.13
20:37:41|1358.13
20:37:42|1358.13
20:37:43|1358.13
20:37:44|1357.65
20:37:45|1357.77
20:37:46|1357.77
20:37:47|1357.77
20:37:49|1357.79
20:37:49|1357.79
20:37:51|1357.89
20:37:52|1357.89
20:37:53|1357.89
20:37:54|1357.63
20:37:55|1357.63
20:37:56|1357.63
20:37:57|1357.63
20:37:58|1357.63
20:37:59|1357.76
20:38:01|1357.76
20:38:01|1357.76
20:38:02|1357.76
20:38:03|1357.76
20:38:04|1357.76
20:38:05|1357.76
20:38:06|1357.76
20:38:07|1357.76
20:38:09|1357.76
20:38:10|1357.76
20:38:11|1357.76
20:38:12|1357.67
20:38:13|1357.8
20:38:14|1358.3
20:38:15|1358.3
20:38:16|1358.3
20:38:17|1358.3
20:38:18|1358.3
20:38:19|1358.3
20:38:19|1358.3
20:38:20|1358.03
20:38:21|1358.03
20:38:23|1358.03
20:38:24|1358.03
20:38:25|1358.03
20:38:26|1358.03
20:38:27|1358.03
20:38:28|1358.03
20:38:29|1358.03
20:38:30|1358.03
20:38:31|1358.03
20:38:32|1357.92
20:38:33|1357.92
20:38:34|1357.98
20:38:36|1357.98
20:38:36|1357.98
20:38:37|1357.98
20:38:39|1357.98
20:38:39|1358.18
20:38:40|1358.18
20:38:41|1358.18
20:38:42|1358.18
20:38:43|1358.18
20:38:46|1358.18
20:38:47|1358.18
20:38:47|1358.18
20:38:48|1358.13
20:38:50|1357.99
20:38:51|1357.99
20:38:51|1357.99
20:38:53|1357.99
20:38:53|1357.99
20:38:55|1357.99
20:38:56|1357.99
20:38:57|1357.99
20:38:57|1357.99
20:38:58|1357.99
20:39:00|1357.99
20:39:00|1357.99
20:39:02|1357.99
20:39:04|1357.99
20:39:04|1358.01
20:39:05|1358.01
20:39:06|1358.01
20:39:07|1358.01
20:39:08|1358.01
20:39:09|1358.01
20:39:10|1358.01
20:39:11|1357.84
20:39:12|1357.84
20:39:13|1357.84
20:39:14|1357.84
20:39:15|1357.84
20:39:16|1357.92
20:39:17|1357.92
20:39:18|1357.92
20:39:19|1357.71
20:39:21|1357.31
20:39:21|1357.31
20:39:22|1357.31
20:39:23|1357.72
20:39:24|1357.76
20:39:26|1357.76
20:39:26|1357.76
20:39:27|1357.76
20:39:28|1357.83
20:39:29|1357.83
20:39:30|1357.83
20:39:31|1357.83
20:39:32|1357.83
20:39:33|1357.83
20:39:34|1357.83
20:39:35|1357.83
20:39:36|1357.83
20:39:37|1357.83
20:39:38|1357.91
20:39:40|1357.96
20:39:42|1357.78
20:39:42|1357.78
20:39:44|1356.99
20:39:45|1356.64
20:39:46|1356.64
20:39:47|1356.64
20:39:48|1356.78
20:39:49|1356.78
20:39:50|1356.21
20:39:52|1356.21
20:39:52|1356.21
20:39:53|1356.21
20:39:54|1356.21
20:39:55|1356.21
20:39:56|1356.21
20:39:57|1356.21
20:39:58|1356.21
20:39:59|1356.21
20:40:00|1356.21
20:40:01|1356.21
20:40:03|1356.21
20:40:04|1356.48
20:40:05|1356.48
20:40:07|1356.89
20:40:07|1356.89
20:40:09|1356.89
20:40:10|1356.89
20:40:11|1356.89
20:40:12|1356.89
20:40:13|1356.89
20:40:14|1356.89
20:40:15|1356.89
20:40:16|1357.02
20:40:17|1357.02
20:40:18|1356.23
20:40:19|1356.23
20:40:20|1356.23
20:40:21|1356.23
20:40:22|1356.23
20:40:23|1356.23
20:40:24|1356.23
20:40:26|1356.23
20:40:26|1356.23
20:40:27|1356.23
20:40:28|1356.23
20:40:29|1356.23
20:40:30|1356.23
20:40:32|1355.96
20:40:32|1355.96
20:40:33|1355.96
20:40:34|1355.96
20:40:35|1356.49
20:40:37|1356.49
20:40:37|1356.49
20:40:38|1356.16
20:40:39|1356.16
20:40:41|1356.16
20:40:42|1356.16
20:40:44|1355.62
20:40:44|1355.62
20:40:46|1355.96
20:40:48|1355.96
20:40:48|1355.96
20:40:49|1355.96
20:40:50|1355.96
20:40:51|1355.96
20:40:52|1355.69
20:40:54|1355.69
20:40:55|1355.69
20:40:56|1356.17
20:40:57|1356.17
20:40:57|1356.17
20:40:59|1356.17
20:41:00|1356.17
20:41:02|1356.17
20:41:02|1356.17
20:41:04|1356.17
20:41:05|1356.17
20:41:05|1356.17
20:41:07|1356.17
20:41:07|1356.17
20:41:09|1356.17
20:41:11|1355.71
20:41:11|1355.71
20:41:12|1355.71
20:41:13|1355.71
20:41:14|1355.84
20:41:15|1355.41
20:41:16|1355.27
20:41:17|1355.27
20:41:18|1355.27
20:41:19|1355.31
20:41:20|1355.04
20:41:21|1355.04
20:41:23|1355.04
20:41:23|1355.04
20:41:25|1354.8
20:41:25|1354.8
20:41:27|1355.09
20:41:28|1355.09
20:41:28|1356.94
20:41:30|1357.27
20:41:30|1357.3
20:41:32|1356.77
20:41:32|1356.77
20:41:33|1356.77
20:41:35|1356.77
20:41:35|1356.77
20:41:36|1356.38
20:41:38|1356.38
20:41:39|1356.38
20:41:40|1356.38
20:41:40|1356.38
20:41:43|1356.58
20:41:43|1356.58
20:41:44|1356.58
20:41:45|1356.58
20:41:47|1357.29
20:41:48|1356.7
20:41:49|1356.7
20:41:50|1357.67
20:41:50|1357.76
20:41:51|1357.76
20:41:53|1357.76
20:41:53|1357.76
20:41:55|1357.76
20:41:56|1357.51
20:41:57|1357.51
20:41:59|1357.51
20:41:59|1357.51
20:42:00|1357.51
20:42:01|1357.51
20:42:02|1357.51
20:42:04|1357.89
20:42:05|1357.89
20:42:06|1357.89
20:42:07|1358.17
20:42:08|1358.17
20:42:10|1358.17
20:42:10|1357.94
20:42:11|1357.94
20:42:12|1357.58
20:42:13|1357.58
20:42:14|1357.58
20:42:15|1357.45
20:42:16|1357.45
20:42:17|1357.45
20:42:18|1357.45
20:42:19|1357.45
20:42:20|1357.45
20:42:21|1357.45
20:42:22|1357.45
20:42:23|1357.45
20:42:25|1357.45
20:42:25|1357.45
20:42:26|1357.45
20:42:27|1357.45
20:42:28|1357.45
20:42:29|1357.45
20:42:31|1357.45
20:42:32|1357.45
20:42:33|1357.45
20:42:34|1357.76
20:42:35|1357.76
20:42:36|1357.66
20:42:36|1357.66
20:42:38|1357.66
20:42:38|1357.66
20:42:40|1357.66
20:42:41|1357.66
20:42:41|1357.66
20:42:44|1357.66
20:42:44|1357.66
20:42:45|1357.66
20:42:46|1357.65
20:42:47|1357.65
20:42:49|1357.81
20:42:49|1357.81
20:42:51|1357.81
20:42:53|1357.59
20:42:53|1357.59
20:42:55|1357.59
20:42:57|1356.43
20:42:58|1356.43
20:42:59|1356.43
20:42:59|1356.43
20:43:00|1356.43
20:43:01|1356.43
20:43:03|1356.43
20:43:03|1356.43
20:43:05|1356.62
20:43:05|1356.62
20:43:07|1356.62
20:43:08|1356.42
20:43:09|1356.42
20:43:11|1356.42
20:43:11|1356.42
20:43:12|1356.42
20:43:13|1356.42
20:43:15|1356.42
20:43:15|1356.42
20:43:17|1356.77
20:43:18|1356.77
20:43:19|1356.77
20:43:20|1356.81
20:43:21|1356.83
20:43:22|1356.83
20:43:23|1356.83
20:43:24|1356.83
20:43:24|1356.83
20:43:26|1356.83
20:43:27|1356.86
20:43:28|1356.86
20:43:28|1356.86
20:43:31|1356.73
20:43:31|1356.73
20:43:32|1356.73
20:43:33|1356.73
20:43:34|1356.73
20:43:35|1356.73
20:43:36|1356.73
20:43:37|1356.65
20:43:38|1356.65
20:43:39|1356.51
20:43:40|1356.51
20:43:41|1356.51
20:43:42|1356.51
20:43:43|1356.26
20:43:44|1356.38
20:43:45|1356.38
20:43:46|1357.
20:43:47|1357.
20:43:48|1357.
20:43:49|1357.
20:43:50|1357.
20:43:52|1357.
20:43:53|1357.
20:43:54|1357.
20:43:55|1357.
20:43:57|1356.35
20:43:58|1356.35
20:44:00|1356.35
20:44:01|1356.35
20:44:01|1356.35
20:44:03|1356.35
20:44:04|1356.47
20:44:04|1356.47
20:44:06|1356.47
20:44:07|1356.47
20:44:08|1356.47
20:44:09|1356.47
20:44:10|1356.47
20:44:11|1356.47
20:44:12|1356.47
20:44:13|1356.47
20:44:14|1356.49
20:44:15|1356.49
20:44:16|1356.49
20:44:17|1356.49
20:44:18|1356.49
20:44:18|1356.49
20:44:20|1356.49
20:44:22|1356.26
20:44:22|1356.
20:44:23|1356.
20:44:24|1356.
20:44:25|1356.
20:44:26|1356.
20:44:27|1356.
20:44:28|1356.
20:44:29|1356.
20:44:30|1356.
20:44:31|1356.
20:44:32|1356.
20:44:33|1356.
20:44:34|1356.06
20:44:35|1356.06
20:44:36|1355.87
20:44:37|1355.89
20:44:38|1355.89
20:44:40|1355.89
20:44:40|1355.89
20:44:41|1355.89
20:44:43|1355.89
20:44:44|1356.12
20:44:45|1356.12
20:44:47|1356.12
20:44:47|1356.12
20:44:48|1356.19
20:44:50|1356.19
20:44:51|1356.19
20:44:52|1356.19
20:44:53|1356.19
20:44:54|1356.19
20:44:56|1356.86
20:44:56|1356.86
20:44:57|1356.86
20:44:58|1356.86
20:44:59|1356.86
20:45:00|1356.53
20:45:01|1356.53
20:45:03|1356.53
20:45:03|1356.61
20:45:04|1356.9
20:45:06|1356.9
20:45:08|1356.9
20:45:09|1356.48
20:45:10|1356.48
20:45:10|1356.48
20:45:12|1356.48
20:45:12|1356.48
20:45:13|1356.9
20:45:15|1356.9
20:45:15|1356.9
20:45:17|1356.9
20:45:18|1356.9
20:45:18|1356.9
20:45:20|1356.9
20:45:21|1356.9
20:45:22|1356.9
20:45:24|1356.9
20:45:24|1356.9
20:45:25|1356.9
20:45:26|1356.9
20:45:27|1356.9
20:45:28|1356.9
20:45:29|1356.9
20:45:30|1356.9
20:45:31|1356.9
20:45:32|1356.9
20:45:33|1356.9
20:45:34|1356.9
20:45:35|1356.44
20:45:36|1356.3
20:45:37|1356.3
20:45:38|1356.3
20:45:39|1356.12
20:45:40|1356.12
20:45:42|1355.84
20:45:42|1355.84
20:45:43|1355.84
20:45:44|1355.84
20:45:47|1355.84
20:45:47|1355.84
20:45:48|1355.84
20:45:50|1355.84
20:45:50|1355.84
20:45:52|1355.84
20:45:53|1355.84
20:45:55|1355.84
20:45:55|1355.84
20:45:56|1355.84
20:45:57|1355.84
20:45:59|1355.79
20:45:59|1355.79
20:46:00|1355.79
20:46:01|1355.79
20:46:04|1355.93
20:46:04|1355.93
20:46:05|1356.26
20:46:06|1356.26
20:46:07|1356.26
20:46:09|1356.26
20:46:10|1356.26
20:46:12|1356.26
20:46:13|1356.26
20:46:13|1356.26
20:46:15|1356.26
20:46:16|1356.26
20:46:17|1356.26
20:46:18|1356.26
20:46:19|1356.26
20:46:20|1356.26
20:46:20|1356.26
20:46:22|1355.8
20:46:23|1355.8
20:46:24|1355.8
20:46:25|1355.8
20:46:26|1355.86
20:46:27|1355.86
20:46:27|1356.26
20:46:28|1356.54
20:46:29|1356.54
20:46:31|1356.54
20:46:31|1356.54
20:46:33|1356.48
20:46:34|1356.48
20:46:34|1356.48
20:46:35|1356.48
20:46:37|1356.48
20:46:38|1356.62
20:46:39|1356.62
20:46:40|1356.62
20:46:40|1356.62
20:46:42|1356.62
20:46:42|1356.62
20:46:44|1356.62
20:46:44|1356.62
20:46:45|1356.62
20:46:48|1356.62
20:46:48|1356.62
20:46:49|1356.62
20:46:50|1356.62
20:46:51|1356.62
20:46:53|1357.26
20:46:55|1357.22
20:46:55|1357.22
20:46:56|1357.22
20:46:57|1357.22
20:46:58|1357.22
20:46:59|1357.22
20:47:00|1357.22
20:47:01|1357.22
20:47:02|1357.22
20:47:03|1357.22
20:47:04|1357.28
20:47:05|1357.28
20:47:06|1357.16
20:47:07|1357.16
20:47:09|1357.16
20:47:09|1357.16
20:47:11|1357.16
20:47:12|1357.16
20:47:13|1357.16
20:47:14|1357.16
20:47:15|1357.41
20:47:16|1357.41
20:47:16|1357.72
20:47:18|1357.72
20:47:20|1357.68
20:47:20|1357.68
20:47:21|1357.61
20:47:22|1357.34
20:47:23|1357.34
20:47:25|1357.34
20:47:26|1357.34
20:47:27|1357.34
20:47:28|1357.34
20:47:29|1357.34
20:47:30|1357.48
20:47:31|1357.45
20:47:32|1357.45
20:47:33|1357.45
20:47:34|1357.45
20:47:35|1357.5
20:47:36|1357.5
20:47:37|1357.5
20:47:38|1357.5
20:47:39|1357.5
20:47:40|1357.5
20:47:41|1357.5
20:47:42|1357.5
20:47:43|1357.5
20:47:44|1357.5
20:47:45|1357.35
20:47:46|1357.35
20:47:47|1357.35
20:47:48|1357.35
20:47:49|1357.35
20:47:51|1357.35
20:47:52|1357.35
20:47:53|1357.35
20:47:54|1357.82
20:47:55|1357.82
20:47:56|1357.82
20:47:57|1357.82
20:47:58|1357.82
20:47:59|1357.82
20:48:00|1357.82
20:48:01|1357.82
20:48:02|1357.78
20:48:04|1357.75
20:48:04|1357.75
20:48:05|1357.75
20:48:07|1357.75
20:48:08|1357.75
20:48:09|1357.75
20:48:10|1357.75
20:48:11|1357.75
20:48:12|1357.75
20:48:13|1357.75
20:48:14|1357.75
20:48:15|1357.75
20:48:16|1357.75
20:48:18|1357.75
20:48:18|1357.75
20:48:19|1357.75
20:48:20|1357.75
20:48:21|1357.75
20:48:23|1357.75
20:48:23|1357.75
20:48:24|1357.75
20:48:26|1357.29
20:48:27|1357.29
20:48:28|1356.27
20:48:29|1356.27
20:48:30|1356.27
20:48:31|1356.27
20:48:33|1356.27
20:48:33|1356.27
20:48:35|1355.81
20:48:35|1355.81
20:48:37|1355.81
20:48:38|1355.81
20:48:38|1355.81
20:48:39|1355.81
20:48:40|1355.81
20:48:41|1355.28
20:48:43|1355.28
20:48:43|1355.28
20:48:44|1355.28
20:48:46|1355.28
20:48:47|1355.08
20:48:48|1355.08
20:48:49|1355.08
20:48:51|1355.08
20:48:51|1355.08
20:48:53|1355.08
20:48:55|1355.08
20:48:55|1355.08
20:48:57|1355.08
20:48:57|1355.08
20:48:59|1355.08
20:49:00|1355.08
20:49:01|1354.85
20:49:02|1354.85
20:49:03|1354.85
20:49:04|1354.85
20:49:05|1354.85
20:49:06|1354.85
20:49:07|1354.85
20:49:08|1354.85
20:49:09|1355.11
20:49:10|1355.11
20:49:11|1355.11
20:49:12|1355.11
20:49:13|1355.11
20:49:14|1355.11
20:49:15|1355.11
20:49:16|1355.13
20:49:17|1355.13
20:49:18|1355.13
20:49:19|1355.13
20:49:20|1355.13
20:49:21|1355.13
20:49:22|1356.36
20:49:23|1356.63
20:49:24|1356.63
20:49:26|1356.63
20:49:26|1356.63
20:49:27|1356.6
20:49:28|1356.6
20:49:29|1356.6
20:49:30|1356.77
20:49:32|1356.77
20:49:32|1356.77
20:49:33|1356.77
20:49:35|1356.77
20:49:35|1356.77
20:49:36|1356.77
20:49:38|1356.77
20:49:39|1356.77
20:49:40|1356.9
20:49:41|1356.9
20:49:42|1357.03
20:49:43|1357.03
20:49:44|1357.03
20:49:45|1357.03
20:49:46|1357.03
20:49:47|1357.03
20:49:48|1356.97
20:49:49|1356.97
20:49:50|1356.97
20:49:52|1356.97
20:49:52|1356.97
20:49:54|1356.97
20:49:56|1356.97
20:49:56|1357.25
20:49:57|1357.25
20:49:59|1357.25
20:50:00|1357.25
20:50:00|1357.25
20:50:02|1357.25
20:50:03|1357.04
20:50:05|1357.05
20:50:05|1357.05
20:50:06|1357.05
20:50:07|1357.05
20:50:08|1357.05
20:50:09|1357.05
20:50:10|1357.05
20:50:11|1357.05
20:50:12|1357.05
20:50:13|1357.05
20:50:14|1357.05
20:50:15|1357.05
20:50:16|1357.05
20:50:17|1357.05
20:50:18|1357.05
20:50:19|1356.91
20:50:20|1356.91
20:50:21|1356.91
20:50:22|1356.67
20:50:23|1356.67
20:50:24|1356.67
20:50:25|1356.67
20:50:26|1356.67
20:50:28|1356.44
20:50:29|1356.44
20:50:30|1356.44
20:50:31|1356.44
20:50:32|1356.44
20:50:33|1357.07
20:50:35|1357.07
20:50:35|1357.07
20:50:36|1357.07
20:50:37|1357.07
20:50:38|1357.07
20:50:39|1357.07
20:50:40|1357.07
20:50:41|1357.07
20:50:43|1357.07
20:50:44|1357.07
20:50:45|1357.07
20:50:46|1357.07
20:50:46|1357.07
20:50:48|1357.07
20:50:49|1357.07
20:50:50|1357.07
20:50:52|1357.07
20:50:52|1357.07
20:50:53|1356.94
20:50:54|1356.94
20:50:55|1356.94
20:50:56|1356.94
20:50:57|1356.94
20:50:58|1356.94
20:50:59|1356.94
20:51:01|1356.94
20:51:03|1357.38
20:51:03|1357.18
20:51:04|1357.18
20:51:05|1357.18
20:51:06|1356.99
20:51:07|1356.99
20:51:08|1357.31
20:51:09|1357.38
20:51:10|1357.38
20:51:11|1357.38
20:51:12|1357.38
20:51:13|1357.38
20:51:14|1357.36
20:51:15|1357.36
20:51:16|1357.36
20:51:17|1357.36
20:51:19|1357.38
20:51:21|1357.38
20:51:21|1357.38
20:51:22|1357.38
20:51:23|1357.38
20:51:24|1357.59
20:51:25|1357.59
20:51:26|1357.59
20:51:27|1357.59
20:51:28|1357.52
20:51:29|1357.52
20:51:30|1357.91
20:51:31|1357.91
20:51:32|1358.17
20:51:33|1358.17
20:51:34|1358.17
20:51:35|1358.17
20:51:36|1358.17
20:51:37|1358.17
20:51:38|1358.17
20:51:39|1358.17
20:51:40|1358.17
20:51:41|1358.17
20:51:43|1358.17
20:51:43|1358.17
20:51:44|1358.17
20:51:46|1358.17
20:51:46|1358.17
20:51:48|1358.17
20:51:49|1358.17
20:51:50|1358.17
20:51:51|1358.25
20:51:53|1358.25
20:51:53|1358.25
20:51:54|1358.25
20:51:55|1358.25
20:51:56|1358.25
20:51:57|1358.19
20:51:58|1358.19
20:51:59|1358.19
20:52:00|1358.19
20:52:01|1358.19
20:52:03|1358.19
20:52:04|1358.19
20:52:06|1358.19
20:52:06|1358.19
20:52:07|1358.19
20:52:08|1358.55
20:52:09|1358.8
20:52:10|1357.25
20:52:11|1357.25
20:52:12|1356.97
20:52:13|1356.97
20:52:14|1356.92
20:52:15|1357.34
20:52:17|1357.16
20:52:18|1357.16
20:52:20|1357.16
20:52:20|1357.16
20:52:21|1357.16
20:52:22|1357.16
20:52:23|1357.16
20:52:24|1357.19
20:52:25|1357.04
20:52:26|1357.04
20:52:27|1357.04
20:52:28|1357.04
20:52:29|1357.04
20:52:30|1357.04
20:52:31|1357.04
20:52:33|1357.04
20:52:33|1357.76
20:52:35|1357.93
20:52:36|1357.97
20:52:36|1357.97
20:52:38|1357.97
20:52:39|1357.84
20:52:39|1357.46
20:52:41|1357.46
20:52:42|1357.46
20:52:43|1357.46
20:52:44|1357.46
20:52:45|1357.46
20:52:46|1357.46
20:52:47|1357.46
20:52:48|1357.46
20:52:49|1357.76
20:52:49|1357.76
20:52:50|1357.76
20:52:53|1357.85
20:52:53|1357.93
20:52:54|1357.93
20:52:55|1357.93
20:52:56|1357.93
20:52:57|1357.93
20:52:58|1357.93
20:53:00|1358.07
20:53:01|1358.24
20:53:02|1358.24
20:53:03|1358.24
20:53:05|1358.24
20:53:06|1358.18
20:53:07|1358.18
20:53:08|1358.18
20:53:08|1358.18
20:53:10|1358.18
20:53:10|1358.18
20:53:13|1358.18
20:53:13|1358.18
20:53:14|1358.18
20:53:15|1358.18
20:53:17|1358.27
20:53:17|1358.27
20:53:19|1358.27
20:53:20|1358.27
20:53:21|1358.27
20:53:22|1358.27
20:53:23|1358.23
20:53:24|1358.23
20:53:25|1358.23
20:53:26|1358.67
20:53:27|1358.67
20:53:28|1358.67
20:53:29|1358.67
20:53:30|1358.67
20:53:31|1358.67
20:53:32|1358.67
20:53:33|1358.67
20:53:34|1358.67
20:53:35|1358.67
20:53:36|1358.67
20:53:37|1358.67
20:53:38|1358.67
20:53:39|1358.67
20:53:40|1358.67
20:53:41|1358.67
20:53:42|1358.73
20:53:43|1358.73
20:53:44|1358.35
20:53:45|1358.35
20:53:46|1358.35
20:53:48|1358.35
20:53:48|1358.35
20:53:49|1358.37
20:53:51|1358.24
20:53:52|1358.24
20:53:52|1358.24
20:53:54|1357.99
20:53:56|1357.99
20:53:57|1358.37
20:53:57|1358.37
20:53:58|1358.37
20:53:59|1358.99
20:54:01|1358.78
20:54:02|1358.78
20:54:03|1358.65
20:54:04|1358.65
20:54:05|1358.65
20:54:06|1358.65
20:54:07|1358.65
20:54:08|1358.65
20:54:09|1358.65
20:54:10|1358.61
20:54:11|1358.61
20:54:13|1358.61
20:54:14|1358.61
20:54:15|1358.61
20:54:16|1358.61
20:54:17|1359.08
20:54:18|1359.08
20:54:19|1359.08
20:54:20|1359.08
20:54:21|1359.08
20:54:22|1359.08
20:54:23|1359.08
20:54:24|1359.08
20:54:25|1358.57
20:54:26|1358.35
20:54:27|1358.35
20:54:28|1358.35
20:54:29|1358.35
20:54:30|1358.35
20:54:31|1358.35
20:54:33|1358.35
20:54:34|1358.35
20:54:34|1358.35
20:54:35|1358.35
20:54:36|1358.35
20:54:37|1358.35
20:54:39|1358.35
20:54:39|1358.35
20:54:41|1358.35
20:54:41|1358.35
20:54:42|1358.35
20:54:43|1358.35
20:54:44|1358.81
20:54:46|1358.94
20:54:46|1358.94
20:54:47|1358.94
20:54:48|1358.94
20:54:49|1358.94
20:54:50|1358.94
20:54:51|1359.07
20:54:52|1359.72
20:54:53|1360.6
20:54:55|1360.6
20:54:57|1360.15
20:54:57|1360.15
20:54:59|1360.15
20:54:59|1360.15
20:55:00|1360.14
20:55:01|1360.14
20:55:02|1359.78
20:55:03|1359.96
20:55:05|1359.96
20:55:05|1359.96
20:55:07|1359.96
20:55:08|1359.96
20:55:09|1359.96
20:55:10|1359.96
20:55:11|1359.96
20:55:12|1359.96
20:55:13|1360.04
20:55:14|1360.04
20:55:15|1360.04
20:55:16|1360.04
20:55:17|1360.04
20:55:18|1360.04
20:55:19|1360.04
20:55:20|1360.04
20:55:21|1360.04
20:55:22|1360.04
20:55:23|1360.04
20:55:24|1360.04
20:55:25|1360.04
20:55:26|1360.04
20:55:28|1360.64
20:55:29|1360.64
20:55:30|1361.11
20:55:31|1361.11
20:55:32|1361.11
20:55:34|1361.11
20:55:34|1361.17
20:55:35|1361.22
20:55:36|1361.22
20:55:38|1361.22
20:55:38|1361.01
20:55:39|1361.01
20:55:40|1361.35
20:55:42|1361.22
20:55:42|1361.22
20:55:44|1360.3
20:55:45|1360.3
20:55:46|1360.5
20:55:47|1360.5
20:55:48|1360.5
20:55:49|1360.5
20:55:50|1360.5
20:55:51|1360.5
20:55:52|1360.5
20:55:53|1360.5
20:55:54|1360.5
20:55:55|1361.15
20:55:57|1361.82
20:55:58|1361.82
20:55:59|1361.36
20:56:00|1361.36
20:56:02|1361.36
20:56:02|1361.91
20:56:04|1361.91
20:56:05|1361.56
20:56:06|1361.56
20:56:07|1361.56
20:56:09|1361.56
20:56:10|1361.2
20:56:11|1361.2
20:56:13|1361.2
20:56:13|1361.14
20:56:14|1361.34
20:56:16|1361.9
20:56:17|1361.92
20:56:18|1361.93
20:56:18|1362.24
20:56:20|1362.31
20:56:21|1362.31
20:56:22|1362.62
20:56:23|1362.47
20:56:24|1362.47
20:56:24|1362.47
20:56:25|1362.47
20:56:27|1362.69
20:56:27|1362.69
20:56:29|1363.43
20:56:29|1363.43
20:56:30|1362.8
20:56:31|1363.34
20:56:33|1363.34
20:56:33|1363.34
20:56:35|1363.08
20:56:35|1362.23
20:56:37|1362.23
20:56:38|1362.23
20:56:39|1362.23
20:56:39|1362.23
20:56:40|1362.81
20:56:41|1362.81
20:56:43|1362.81
20:56:43|1362.81
20:56:45|1362.81
20:56:45|1362.81
20:56:47|1362.81
20:56:48|1362.81
20:56:49|1362.81
20:56:50|1362.81
20:56:51|1363.56
20:56:52|1363.56
20:56:53|1363.56
20:56:54|1363.56
20:56:55|1363.56
20:56:56|1363.56
20:56:58|1363.56
20:56:59|1363.56
20:56:59|1363.56
20:57:01|1363.56
20:57:02|1363.56
20:57:03|1363.56
20:57:04|1363.61
20:57:06|1363.61
20:57:07|1363.61
20:57:08|1363.61
20:57:09|1363.61
20:57:10|1363.78
20:57:11|1364.35
20:57:12|1364.35
20:57:13|1364.35
20:57:15|1364.35
20:57:15|1364.35
20:57:16|1364.35
20:57:17|1364.35
20:57:18|1364.5
20:57:19|1364.5
20:57:20|1364.5
20:57:21|1365.17
20:57:22|1365.17
20:57:23|1365.17
20:57:24|1365.17
20:57:25|1365.17
20:57:26|1365.17
20:57:27|1364.85
20:57:28|1364.85
20:57:29|1364.85
20:57:30|1364.85
20:57:31|1364.91
20:57:32|1364.91
20:57:33|1364.95
20:57:34|1364.84
20:57:35|1364.84
20:57:36|1364.37
20:57:37|1364.37
20:57:38|1363.73
20:57:39|1363.73
20:57:40|1363.58
20:57:41|1364.04
20:57:42|1364.04
20:57:43|1364.04
20:57:44|1364.04
20:57:45|1364.04
20:57:46|1363.63
20:57:47|1363.63
20:57:48|1363.63
20:57:49|1363.63
20:57:50|1363.63
20:57:51|1363.63
20:57:52|1363.63
20:57:53|1363.63
20:57:54|1363.63
20:57:55|1363.63
20:57:57|1363.78
20:57:59|1363.98
20:58:00|1363.98
20:58:01|1363.63
20:58:02|1363.63
20:58:02|1363.63
20:58:03|1363.63
20:58:04|1363.32
20:58:06|1363.96
20:58:07|1363.22
20:58:08|1363.22
20:58:10|1363.22
20:58:10|1363.22
20:58:11|1363.22
20:58:12|1363.22
20:58:13|1363.22
20:58:14|1362.42
20:58:15|1361.92
20:58:16|1361.91
20:58:18|1361.91
20:58:18|1361.83
20:58:19|1361.83
20:58:20|1361.83
20:58:21|1361.83
20:58:22|1361.83
20:58:23|1361.83
20:58:24|1361.83
20:58:25|1361.83
20:58:26|1361.83
20:58:27|1361.83
20:58:28|1361.83
20:58:29|1361.83
20:58:30|1362.23
20:58:31|1362.12
20:58:32|1362.64
20:58:33|1362.64
20:58:35|1362.94
20:58:36|1362.94
20:58:37|1363.35
20:58:38|1363.35
20:58:39|1363.35
20:58:40|1363.35
20:58:40|1363.35
20:58:43|1363.35
20:58:43|1363.35
20:58:44|1363.35
20:58:45|1363.35
20:58:46|1363.35
20:58:47|1363.2
20:58:48|1363.2
20:58:49|1363.2
20:58:50|1363.2
20:58:51|1363.18
20:58:52|1363.18
20:58:53|1363.18
20:58:54|1363.18
20:58:55|1363.33
20:58:56|1363.4
20:58:57|1363.4
20:58:59|1363.4
20:59:01|1363.4
20:59:01|1363.4
20:59:02|1363.4
20:59:04|1364.29
20:59:05|1364.29
20:59:06|1364.29
20:59:07|1364.29
20:59:08|1364.39
20:59:09|1364.39
20:59:10|1364.39
20:59:11|1363.88
20:59:12|1364.77
20:59:14|1364.77
20:59:14|1365.21
20:59:15|1365.21
20:59:17|1365.14
20:59:17|1365.14
20:59:19|1365.14
20:59:19|1365.14
20:59:20|1364.66
20:59:22|1364.66
20:59:23|1364.66
20:59:23|1364.77
20:59:24|1365.21
20:59:26|1365.21
20:59:26|1365.55
20:59:28|1365.49
20:59:30|1365.42
20:59:30|1365.42
20:59:31|1365.42
20:59:33|1365.42
20:59:33|1365.42
20:59:34|1365.42
20:59:36|1365.42
20:59:36|1365.42
20:59:39|1365.42
20:59:39|1365.15
20:59:40|1365.15
20:59:41|1365.49
20:59:42|1365.49
20:59:44|1365.49
20:59:44|1365.49
20:59:45|1365.49
20:59:47|1365.57
20:59:47|1365.57
20:59:49|1365.57
20:59:50|1365.57
20:59:51|1365.57
20:59:51|1365.46
20:59:52|1365.12
20:59:53|1365.26
20:59:56|1365.26
20:59:56|1365.26
20:59:57|1365.26
20:59:58|1365.68
21:00:00|1365.68
21:00:02|1365.68
21:00:03|1365.68
21:00:03|1365.68
21:00:05|1365.68
21:00:06|1365.66
21:00:08|1365.66
21:00:09|1365.66
21:00:09|1365.66
21:00:11|1365.66
21:00:11|1365.45
21:00:13|1365.45
21:00:14|1365.41
21:00:16|1365.41
21:00:16|1365.41
21:00:17|1365.41
21:00:18|1365.41
21:00:19|1365.49
21:00:20|1365.49
21:00:21|1365.49
21:00:23|1365.49
21:00:24|1365.49
21:00:25|1365.49
21:00:25|1365.49
21:00:27|1365.49
21:00:28|1365.49
21:00:29|1365.49
21:00:30|1365.14
21:00:31|1365.14
21:00:32|1365.14
21:00:33|1365.14
21:00:34|1365.01
21:00:35|1365.01
21:00:35|1364.78
21:00:37|1364.75
21:00:38|1364.75
21:00:39|1364.75
21:00:40|1364.75
21:00:41|1364.75
21:00:42|1364.75
21:00:43|1364.75
21:00:44|1365.1
21:00:44|1365.1
21:00:45|1365.1
21:00:47|1365.1
21:00:48|1365.1
21:00:48|1365.1
21:00:50|1365.14
21:00:51|1365.14
21:00:52|1365.14
21:00:53|1365.05
21:00:54|1365.05
21:00:55|1365.47
21:00:56|1365.47
21:00:57|1365.47
21:00:57|1365.17
21:00:59|1365.17
21:01:00|1365.47
21:01:01|1365.47
21:01:03|1365.77
21:01:03|1365.77
21:01:04|1365.64
21:01:05|1365.64
21:01:06|1365.64
21:01:07|1365.64
21:01:08|1365.64
21:01:09|1365.64
21:01:10|1365.64
21:01:11|1365.64
21:01:12|1365.64
21:01:13|1365.91
21:01:14|1366.5
21:01:15|1366.5
21:01:16|1366.5
21:01:17|1366.5
21:01:18|1366.5
21:01:20|1366.5
21:01:21|1366.49
21:01:22|1366.49
21:01:23|1366.49
21:01:23|1366.49
21:01:25|1366.49
21:01:25|1366.61
21:01:26|1366.61
21:01:28|1366.61
21:01:29|1366.61
21:01:30|1366.61
21:01:31|1366.53
21:01:33|1366.53
21:01:33|1366.53
21:01:34|1366.63
21:01:35|1366.63
21:01:36|1366.63
21:01:37|1366.92
21:01:38|1366.89
21:01:39|1366.89
21:01:40|1366.89
21:01:41|1366.89
21:01:42|1366.89
21:01:43|1366.89
21:01:44|1366.89
21:01:45|1366.89
21:01:46|1366.89
21:01:47|1366.89
21:01:48|1366.89
21:01:49|1366.49
21:01:50|1366.49
21:01:51|1366.49
21:01:52|1366.66
21:01:53|1366.66
21:01:54|1367.16
21:01:55|1366.96
21:01:56|1366.96
21:01:57|1367.47
21:01:58|1367.47
21:01:59|1367.47
21:02:00|1367.47
21:02:01|1367.47
21:02:03|1367.51
21:02:03|1367.51
21:02:05|1367.51
21:02:05|1367.51
21:02:07|1367.51
21:02:08|1367.51
21:02:09|1367.7
21:02:10|1366.92
21:02:11|1366.5
21:02:13|1366.5
21:02:13|1366.55
21:02:14|1366.55
21:02:15|1366.55
21:02:17|1366.6
21:02:17|1366.6
21:02:18|1366.6
21:02:20|1366.6
21:02:21|1366.6
21:02:22|1366.6
21:02:23|1366.6
21:02:24|1366.6
21:02:25|1366.6
21:02:26|1366.6
21:02:27|1367.01
21:02:28|1367.01
21:02:29|1367.01
21:02:30|1367.01
21:02:31|1367.01
21:02:32|1367.01
21:02:33|1367.01
21:02:34|1367.01
21:02:35|1367.01
21:02:36|1367.01
21:02:37|1367.72
21:02:38|1367.72
21:02:39|1367.72
21:02:40|1367.72
21:02:41|1367.72
21:02:42|1367.49
21:02:43|1367.65
21:02:44|1367.65
21:02:45|1367.65
21:02:46|1367.65
21:02:47|1367.79
21:02:48|1367.62
21:02:49|1367.62
21:02:50|1367.62
21:02:51|1367.71
21:02:52|1368.
21:02:53|1368.
21:02:54|1368.27
21:02:55|1368.27
21:02:56|1368.96
21:02:57|1369.55
21:02:58|1369.68
21:02:59|1370.29
21:03:00|1370.67
21:03:01|1370.67
21:03:02|1369.42
21:03:04|1369.42
21:03:05|1369.42
21:03:07|1369.42
21:03:09|1369.42
21:03:10|1369.07
21:03:11|1369.07
21:03:13|1369.07
21:03:13|1369.07
21:03:14|1369.07
21:03:15|1369.07
21:03:17|1369.07
21:03:19|1369.07
21:03:19|1368.86
21:03:20|1368.86
21:03:21|1368.43
21:03:22|1368.43
21:03:23|1368.43
21:03:24|1368.43
21:03:25|1368.43
21:03:26|1368.43
21:03:27|1368.43
21:03:28|1368.43
21:03:29|1368.43
21:03:30|1368.97
21:03:31|1368.97
21:03:32|1368.73
21:03:33|1368.85
21:03:34|1368.46
21:03:35|1368.46
21:03:36|1368.46
21:03:37|1368.46
21:03:38|1368.46
21:03:39|1367.96
21:03:40|1367.7
21:03:41|1367.7
21:03:42|1367.16
21:03:44|1367.16
21:03:44|1367.16
21:03:46|1367.4
21:03:46|1367.84
21:03:48|1367.84
21:03:49|1367.84
21:03:50|1367.84
21:03:51|1367.84
21:03:52|1367.84
21:03:53|1367.65
21:03:53|1368.13
21:03:54|1368.13
21:03:55|1368.13
21:03:56|1368.13
21:03:58|1368.13
21:03:59|1368.13
21:04:00|1368.13
21:04:00|1368.13
21:04:01|1368.13
21:04:02|1368.13
21:04:05|1368.13
21:04:05|1368.13
21:04:06|1368.13
21:04:07|1368.13
21:04:08|1367.58
21:04:09|1367.58
21:04:10|1367.58
21:04:11|1367.59
21:04:12|1367.59
21:04:13|1367.59
21:04:15|1367.59
21:04:15|1368.91
21:04:16|1368.91
21:04:17|1369.15
21:04:18|1369.15
21:04:19|1368.84
21:04:21|1368.84
21:04:22|1368.84
21:04:23|1368.84
21:04:24|1368.84
21:04:25|1368.84
21:04:26|1368.49
21:04:27|1368.49
21:04:28|1368.49
21:04:29|1368.49
21:04:30|1368.49
21:04:31|1368.49
21:04:32|1368.49
21:04:33|1369.7
21:04:35|1369.7
21:04:35|1369.7
21:04:37|1369.7
21:04:38|1369.7
21:04:39|1368.32
21:04:40|1368.32
21:04:41|1368.32
21:04:42|1368.32
21:04:43|1368.32
21:04:44|1369.21
21:04:45|1369.21
21:04:46|1369.21
21:04:47|1369.21
21:04:49|1368.92
21:04:49|1368.92
21:04:50|1368.81
21:04:52|1368.81
21:04:53|1368.81
21:04:54|1368.81
21:04:55|1368.81
21:04:56|1368.81
21:04:57|1368.81
21:04:58|1368.81
21:04:59|1368.81
21:05:00|1368.82
21:05:01|1369.18
21:05:02|1369.56
21:05:03|1369.56
21:05:04|1369.56
21:05:06|1369.56
21:05:07|1369.56
21:05:07|1369.56
21:05:09|1369.56
21:05:10|1369.99
21:05:11|1369.99
21:05:12|1369.99
21:05:13|1369.99
21:05:15|1369.99
21:05:16|1369.99
21:05:17|1369.63
21:05:18|1369.63
21:05:20|1369.63
21:05:20|1369.63
21:05:21|1369.63
21:05:23|1369.63
21:05:24|1369.63
21:05:25|1369.63
21:05:25|1369.63
21:05:26|1369.63
21:05:27|1370.
21:05:28|1370.
21:05:30|1371.7
21:05:31|1372.
21:05:32|1372.59
21:05:33|1372.59
21:05:34|1372.59
21:05:35|1372.59
21:05:36|1372.59
21:05:37|1372.59
21:05:38|1372.59
21:05:39|1372.26
21:05:40|1372.26
21:05:41|1372.26
21:05:42|1372.26
21:05:43|1372.09
21:05:44|1372.09
21:05:45|1371.7
21:05:46|1371.7
21:05:47|1373.2
21:05:48|1373.66
21:05:49|1373.66
21:05:50|1373.49
21:05:51|1373.09
21:05:53|1373.09
21:05:54|1373.09
21:05:55|1373.09
21:05:56|1373.09
21:05:57|1373.09
21:05:58|1373.09
21:05:59|1373.32
21:06:00|1373.26
21:06:01|1373.46
21:06:03|1373.46
21:06:03|1374.64
21:06:04|1374.95
21:06:06|1374.95
21:06:06|1374.95
21:06:07|1374.53
21:06:09|1374.53
21:06:10|1373.61
21:06:11|1373.61
21:06:13|1372.47
21:06:13|1372.47
21:06:14|1373.31
21:06:15|1373.31
21:06:17|1373.31
21:06:17|1373.31
21:06:18|1372.13
21:06:20|1372.13
21:06:21|1372.13
21:06:22|1372.13
21:06:23|1372.13
21:06:24|1372.13
21:06:25|1372.13
21:06:26|1373.97
21:06:27|1373.97
21:06:28|1373.97
21:06:29|1374.53
21:06:30|1374.53
21:06:31|1374.53
21:06:32|1374.21
21:06:33|1374.21
21:06:34|1374.21
21:06:35|1374.21
21:06:36|1374.21
21:06:37|1373.71
21:06:38|1373.71
21:06:40|1373.07
21:06:40|1373.07
21:06:42|1372.76
21:06:43|1372.76
21:06:43|1372.76
21:06:45|1372.76
21:06:46|1372.76
21:06:46|1372.67
21:06:48|1372.67
21:06:48|1372.74
21:06:50|1372.74
21:06:51|1372.74
21:06:51|1372.74
21:06:53|1372.74
21:06:53|1372.74
21:06:55|1372.74
21:06:55|1372.74
21:06:56|1372.47
21:06:58|1372.91
21:06:58|1372.91
21:06:59|1372.91
21:07:00|1373.65
21:07:02|1373.65
21:07:03|1373.65
21:07:04|1373.65
21:07:05|1373.65
21:07:07|1373.65
21:07:07|1373.65
21:07:08|1373.65
21:07:10|1373.88
21:07:11|1373.88
21:07:13|1374.65
21:07:14|1374.7
21:07:16|1375.08
21:07:16|1375.08
21:07:18|1374.5
21:07:19|1374.5
21:07:20|1374.5
21:07:21|1374.5
21:07:22|1374.5
21:07:23|1374.58
21:07:24|1374.58
21:07:25|1374.58
21:07:26|1374.58
21:07:27|1374.58
21:07:29|1374.58
21:07:29|1374.58
21:07:30|1374.58
21:07:31|1375.24
21:07:32|1375.24
21:07:33|1375.24
21:07:34|1375.24
21:07:35|1375.24
21:07:37|1375.01
21:07:37|1375.01
21:07:38|1375.38
21:07:39|1375.38
21:07:40|1375.38
21:07:41|1375.78
21:07:42|1375.77
21:07:43|1375.91
21:07:44|1376.61
21:07:45|1376.61
21:07:46|1377.29
21:07:47|1377.29
21:07:48|1377.29
21:07:49|1377.29
21:07:50|1377.42
21:07:51|1377.42
21:07:52|1377.42
21:07:54|1378.23
21:07:54|1378.42
21:07:55|1378.74
21:07:56|1378.79
21:07:57|1378.72
21:07:59|1379.43
21:08:00|1379.52
21:08:00|1379.86
21:08:02|1379.35
21:08:03|1379.35
21:08:04|1379.35
21:08:05|1379.35
21:08:06|1379.83
21:08:07|1379.83
21:08:09|1379.68
21:08:09|1378.89
21:08:11|1379.32
21:08:12|1380.91
21:08:13|1381.98
21:08:14|1382.73
21:08:15|1383.81
21:08:16|1383.79
21:08:17|1384.12
21:08:18|1384.12
21:08:19|1384.12
21:08:20|1383.48
21:08:21|1383.05
21:08:22|1383.05
21:08:23|1383.05
21:08:24|1381.95
21:08:25|1382.08
21:08:26|1382.07
21:08:27|1381.78
21:08:28|1381.78
21:08:29|1381.78
21:08:30|1381.78
21:08:31|1383.89
21:08:32|1383.89
21:08:33|1383.89
21:08:34|1383.89
21:08:35|1384.05
21:08:36|1384.05
21:08:37|1384.05
21:08:38|1382.97
21:08:39|1382.38
21:08:40|1382.38
21:08:41|1382.38
21:08:42|1382.38
21:08:43|1384.79
21:08:44|1382.1
21:08:45|1382.
21:08:46|1382.
21:08:47|1382.
21:08:48|1381.84
21:08:49|1381.43
21:08:50|1381.41
21:08:51|1381.31
21:08:52|1381.31
21:08:53|1381.31
21:08:54|1381.31
21:08:55|1381.69
21:08:56|1381.26
21:08:57|1381.26
21:08:59|1381.68
21:08:59|1381.62
21:09:00|1381.26
21:09:01|1381.26
21:09:03|1381.72
21:09:04|1381.72
21:09:05|1381.72
21:09:06|1381.58
21:09:07|1381.58
21:09:08|1381.07
21:09:10|1380.84
21:09:11|1380.84
21:09:12|1380.84
21:09:13|1380.
21:09:15|1380.04
21:09:15|1380.04
21:09:17|1380.04
21:09:17|1379.29
21:09:19|1379.29
21:09:20|1379.29
21:09:21|1379.55
21:09:21|1380.07
21:09:22|1380.07
21:09:23|1379.71
21:09:25|1380.59
21:09:26|1380.59
21:09:27|1380.59
21:09:28|1380.59
21:09:29|1380.59
21:09:30|1380.59
21:09:31|1380.59
21:09:32|1380.59
21:09:33|1380.59
21:09:34|1380.59
21:09:35|1380.34
21:09:36|1380.23
21:09:37|1380.69
21:09:38|1381.13
21:09:39|1381.13
21:09:40|1381.13
21:09:41|1381.13
21:09:42|1381.13
21:09:43|1379.61
21:09:44|1379.61
21:09:45|1379.61
21:09:46|1379.61
21:09:47|1379.61
21:09:48|1379.61
21:09:49|1379.61
21:09:51|1379.61
21:09:52|1379.61
21:09:52|1379.61
21:09:53|1379.91
21:09:54|1379.91
21:09:55|1379.91
21:09:56|1379.91
21:09:57|1380.34
21:09:58|1380.34
21:10:00|1380.34
21:10:01|1380.34
21:10:01|1380.34
21:10:03|1380.34
21:10:04|1380.34
21:10:05|1380.34
21:10:06|1380.34
21:10:07|1380.34
21:10:08|1380.34
21:10:09|1380.34
21:10:11|1380.34
21:10:12|1380.34
21:10:13|1380.34
21:10:15|1380.34
21:10:15|1380.48
21:10:16|1380.48
21:10:18|1380.48
21:10:18|1380.48
21:10:19|1380.53
21:10:21|1380.53
21:10:22|1380.53
21:10:23|1380.53
21:10:24|1381.27
21:10:25|1381.27
21:10:26|1380.48
21:10:27|1380.48
21:10:28|1380.48
21:10:29|1380.48
21:10:30|1380.48
21:10:31|1380.48
21:10:32|1380.48
21:10:33|1380.48
21:10:34|1380.48
21:10:35|1380.48
21:10:36|1380.48
21:10:37|1380.67
21:10:38|1380.67
21:10:39|1380.89
21:10:40|1380.89
21:10:41|1380.89
21:10:43|1381.24
21:10:44|1381.24
21:10:45|1381.24
21:10:46|1381.24
21:10:47|1381.24
21:10:48|1381.24
21:10:49|1381.24
21:10:50|1381.24
21:10:51|1381.24
21:10:52|1381.3
21:10:53|1381.3
21:10:54|1381.3
21:10:55|1381.3
21:10:56|1381.3
21:10:57|1381.3
21:10:58|1381.3
21:10:59|1381.3
21:11:00|1381.15
21:11:02|1381.15
21:11:03|1381.15
21:11:04|1381.15
21:11:04|1379.49
21:11:06|1379.49
21:11:07|1379.49
21:11:08|1379.49
21:11:09|1379.49
21:11:11|1377.91
21:11:12|1377.97
21:11:14|1377.97
21:11:14|1377.97
21:11:16|1377.97
21:11:17|1377.97
21:11:18|1377.97
21:11:19|1379.09
21:11:20|1379.09
21:11:21|1379.09
21:11:22|1379.47
21:11:23|1379.47
21:11:24|1379.1
21:11:25|1379.1
21:11:26|1379.1
21:11:27|1379.1
21:11:28|1379.1
21:11:29|1379.04
21:11:30|1378.89
21:11:31|1378.71
21:11:32|1379.4
21:11:33|1379.4
21:11:34|1379.5
21:11:35|1379.5
21:11:36|1379.5
21:11:37|1379.5
21:11:39|1379.5
21:11:39|1379.72
21:11:41|1379.72
21:11:41|1379.72
21:11:42|1379.72
21:11:43|1379.72
21:11:44|1380.13
21:11:46|1378.85
21:11:46|1378.85
21:11:47|1380.56
21:11:48|1380.56
21:11:49|1380.56
21:11:50|1381.09
21:11:51|1381.57
21:11:52|1381.57
21:11:53|1381.57
21:11:54|1381.57
21:11:55|1381.57
21:11:56|1381.57
21:11:58|1381.57
21:11:58|1381.57
21:11:59|1381.76
21:12:00|1382.13
21:12:01|1382.13
21:12:02|1382.13
21:12:04|1382.13
21:12:04|1381.38
21:12:06|1381.38
21:12:07|1381.38
21:12:08|1381.38
21:12:09|1381.38
21:12:10|1381.38
21:12:11|1381.38
21:12:12|1381.38
21:12:13|1381.38
21:12:14|1381.38
21:12:15|1381.38
21:12:17|1381.38
21:12:18|1381.38
21:12:18|1380.82
21:12:20|1380.82
21:12:21|1380.88
21:12:22|1380.88
21:12:23|1380.88
21:12:24|1380.88
21:12:25|1380.88
21:12:26|1380.88
21:12:26|1380.88
21:12:29|1380.88
21:12:29|1380.88
21:12:30|1380.88
21:12:31|1380.88
21:12:32|1380.88
21:12:33|1380.88
21:12:34|1380.88
21:12:35|1380.88
21:12:36|1380.88
21:12:37|1380.88
21:12:38|1380.6
21:12:39|1380.6
21:12:40|1380.6
21:12:42|1380.6
21:12:43|1380.6
21:12:44|1380.6
21:12:45|1380.6
21:12:46|1380.6
21:12:47|1381.02
21:12:48|1381.02
21:12:50|1381.02
21:12:50|1381.02
21:12:51|1381.02
21:12:52|1381.02
21:12:53|1381.02
21:12:54|1381.02
21:12:55|1381.02
21:12:56|1381.1
21:12:57|1381.1
21:12:58|1381.1
21:12:59|1381.1
21:13:01|1381.1
21:13:02|1381.1
21:13:03|1380.91
21:13:04|1380.91
21:13:05|1380.91
21:13:07|1380.91
21:13:07|1380.91
21:13:08|1380.6
21:13:10|1380.88
21:13:11|1380.88
21:13:12|1380.88
21:13:14|1380.88
21:13:14|1380.88
21:13:16|1380.88
21:13:17|1380.88
21:13:18|1380.88
21:13:19|1380.88
21:13:21|1380.88
21:13:22|1380.88
21:13:22|1380.88
21:13:23|1381.17
21:13:24|1381.17
21:13:25|1380.6
21:13:26|1380.83
21:13:27|1380.83
21:13:28|1380.83
21:13:29|1380.83
21:13:30|1380.83
21:13:31|1380.83
21:13:33|1380.83
21:13:33|1380.83
21:13:34|1380.57
21:13:35|1380.57
21:13:36|1380.57
21:13:38|1380.57
21:13:38|1381.21
21:13:39|1381.21
21:13:40|1381.21
21:13:41|1381.44
21:13:42|1381.44
21:13:43|1381.2
21:13:44|1381.2
21:13:45|1381.2
21:13:46|1381.2
21:13:47|1381.2
21:13:48|1381.2
21:13:49|1381.2
21:13:51|1381.2
21:13:52|1383.06
21:13:53|1383.06
21:13:54|1383.35
21:13:55|1383.29
21:13:56|1383.29
21:13:56|1383.29
21:13:58|1382.83
21:13:58|1382.83
21:14:00|1382.83
21:14:01|1382.83
21:14:02|1382.83
21:14:03|1382.83
21:14:04|1383.
21:14:05|1383.
21:14:07|1382.64
21:14:07|1382.64
21:14:09|1383.42
21:14:10|1383.42
21:14:11|1383.42
21:14:11|1383.42
21:14:14|1383.07
21:14:14|1383.07
21:14:16|1383.07
21:14:18|1383.07
21:14:18|1383.07
21:14:19|1382.76
21:14:20|1382.76
21:14:21|1382.76
21:14:22|1382.76
21:14:24|1382.82
21:14:24|1382.82
21:14:25|1382.95
21:14:27|1383.51
21:14:28|1383.51
21:14:28|1383.47
21:14:29|1383.47
21:14:32|1383.06
21:14:32|1382.36
21:14:33|1382.36
21:14:34|1382.36
21:14:35|1382.36
21:14:36|1382.36
21:14:37|1382.36
21:14:38|1383.2
21:14:39|1383.2
21:14:40|1383.61
21:14:41|1383.53
21:14:42|1383.53
21:14:43|1383.53
21:14:44|1383.53
21:14:45|1383.53
21:14:46|1383.53
21:14:47|1383.53
21:14:48|1383.53
21:14:49|1383.04
21:14:50|1383.31
21:14:51|1383.87
21:14:52|1383.87
21:14:53|1386.49
21:14:54|1386.47
21:14:56|1385.89
21:14:57|1385.68
21:14:57|1385.68
21:14:59|1386.35
21:15:00|1387.02
21:15:01|1387.48
21:15:02|1388.14
21:15:03|1388.4
21:15:04|1387.64
21:15:05|1387.64
21:15:06|1388.81
21:15:07|1388.81
21:15:08|1386.39
21:15:09|1386.39
21:15:10|1386.39
21:15:11|1386.88
21:15:12|1382.97
21:15:13|1383.81
21:15:15|1382.39
21:15:17|1382.84
21:15:18|1382.84
21:15:20|1382.24
21:15:21|1383.13
21:15:22|1382.61
21:15:23|1382.52
21:15:24|1382.67
21:15:26|1382.67
21:15:27|1382.67
21:15:27|1382.67
21:15:28|1382.03
21:15:29|1381.61
21:15:30|1381.32
21:15:32|1381.32
21:15:32|1381.32
21:15:33|1381.32
21:15:34|1381.17
21:15:35|1381.18
21:15:37|1381.18
21:15:38|1380.96
21:15:38|1380.96
21:15:41|1380.96
21:15:41|1380.96
21:15:42|1381.64
21:15:43|1381.17
21:15:44|1381.17
21:15:45|1381.17
21:15:46|1380.86
21:15:47|1380.69
21:15:48|1380.69
21:15:49|1380.69
21:15:50|1380.46
21:15:51|1380.46
21:15:52|1380.46
21:15:53|1381.57
21:15:54|1381.57
21:15:55|1381.57
21:15:56|1381.57
21:15:58|1381.71
21:15:58|1381.85
21:15:59|1381.85
21:16:00|1381.93
21:16:01|1381.
21:16:02|1381.
21:16:03|1380.86
21:16:04|1379.58
21:16:05|1379.58
21:16:06|1380.61
21:16:07|1380.61
21:16:09|1380.61
21:16:09|1380.61
21:16:10|1379.91
21:16:12|1380.49
21:16:13|1380.12
21:16:14|1380.12
21:16:15|1380.12
21:16:16|1380.
21:16:16|1380.
21:16:17|1380.
21:16:19|1380.
21:16:20|1380.
21:16:22|1380.93
21:16:23|1380.93
21:16:24|1380.93
21:16:25|1380.93
21:16:25|1380.93
21:16:26|1380.93
21:16:27|1380.03
21:16:29|1380.03
21:16:30|1380.03
21:16:32|1380.03
21:16:33|1380.03
21:16:35|1380.03
21:16:35|1379.68
21:16:36|1379.68
21:16:38|1379.68
21:16:38|1380.33
21:16:40|1380.33
21:16:40|1380.33
21:16:42|1380.33
21:16:42|1380.33
21:16:44|1380.33
21:16:46|1380.33
21:16:46|1380.33
21:16:47|1380.33
21:16:48|1380.6
21:16:49|1380.6
21:16:50|1380.49
21:16:51|1380.52
21:16:52|1380.52
21:16:53|1380.22
21:16:54|1380.22
21:16:55|1380.22
21:16:56|1380.22
21:16:57|1379.93
21:16:58|1379.93
21:16:59|1379.93
21:17:00|1379.93
21:17:01|1380.36
21:17:02|1380.46
21:17:04|1380.46
21:17:04|1380.46
21:17:06|1380.46
21:17:07|1380.46
21:17:08|1380.46
21:17:08|1380.46
21:17:10|1380.46
21:17:11|1380.46
21:17:13|1380.46
21:17:14|1380.46
21:17:15|1380.46
21:17:16|1380.46
21:17:17|1380.15
21:17:19|1379.74
21:17:20|1379.4
21:17:21|1379.4
21:17:22|1379.4
21:17:23|1379.22
21:17:23|1379.26
21:17:25|1379.72
21:17:26|1379.72
21:17:28|1379.72
21:17:28|1378.89
21:17:30|1379.65
21:17:31|1379.65
21:17:32|1379.72
21:17:32|1379.72
21:17:33|1379.72
21:17:35|1379.72
21:17:36|1379.72
21:17:37|1379.72
21:17:38|1379.72
21:17:39|1379.72
21:17:39|1379.72
21:17:41|1379.72
21:17:42|1379.72
21:17:43|1379.72
21:17:44|1379.72
21:17:46|1379.72
21:17:46|1379.72
21:17:47|1380.03
21:17:48|1380.03
21:17:49|1380.03
21:17:51|1380.03
21:17:52|1380.03
21:17:53|1380.03
21:17:54|1380.03
21:17:55|1380.03
21:17:55|1380.26
21:17:56|1380.26
21:17:57|1380.32
21:17:58|1380.32
21:17:59|1380.32
21:18:02|1380.32
21:18:03|1380.32
21:18:03|1380.32
21:18:05|1380.32
21:18:06|1380.32
21:18:06|1380.32
21:18:08|1380.32
21:18:09|1380.32
21:18:09|1380.32
21:18:10|1380.32
21:18:12|1380.32
21:18:13|1380.32
21:18:14|1380.32
21:18:15|1380.32
21:18:16|1380.32
21:18:16|1380.32
21:18:19|1380.32
21:18:20|1381.55
21:18:21|1381.55
21:18:21|1381.55
21:18:22|1381.55
21:18:25|1381.55
21:18:25|1381.55
21:18:26|1382.06
21:18:27|1381.92
21:18:28|1381.45
21:18:29|1381.45
21:18:30|1381.52
21:18:31|1381.86
21:18:32|1381.86
21:18:33|1381.86
21:18:34|1381.86
21:18:35|1381.86
21:18:36|1381.86
21:18:37|1381.86
21:18:39|1381.86
21:18:39|1381.86
21:18:40|1382.06
21:18:42|1381.8
21:18:42|1381.8
21:18:44|1381.8
21:18:45|1381.93
21:18:46|1381.79
21:18:48|1381.79
21:18:48|1381.79
21:18:49|1382.27
21:18:50|1382.27
21:18:52|1382.27
21:18:53|1382.27
21:18:54|1382.63
21:18:55|1382.63
21:18:57|1382.63
21:18:57|1382.85
21:18:58|1382.85
21:18:59|1382.85
21:19:00|1382.85
21:19:01|1382.85
21:19:02|1382.85
21:19:03|1382.85
21:19:05|1382.85
21:19:06|1382.85
21:19:07|1382.85
21:19:07|1382.85
21:19:09|1382.85
21:19:09|1382.59
21:19:10|1382.59
21:19:11|1382.63
21:19:12|1382.63
21:19:14|1382.63
21:19:15|1382.63
21:19:16|1382.63
21:19:16|1382.63
21:19:17|1382.63
21:19:19|1382.63
21:19:19|1382.63
21:19:20|1382.63
21:19:22|1381.58
21:19:22|1381.58
21:19:24|1381.58
21:19:25|1380.99
21:19:27|1380.35
21:19:27|1380.35
21:19:28|1380.35
21:19:29|1380.35
21:19:30|1380.35
21:19:31|1380.71
21:19:32|1380.94
21:19:33|1381.01
21:19:34|1381.01
21:19:35|1381.01
21:19:36|1380.39
21:19:38|1380.39
21:19:39|1380.39
21:19:39|1382.56
21:19:41|1382.56
21:19:42|1380.86
21:19:42|1380.86
21:19:44|1380.86
21:19:45|1380.86
21:19:46|1380.67
21:19:47|1380.67
21:19:47|1380.67
21:19:48|1380.67
21:19:49|1380.93
21:19:51|1380.93
21:19:51|1380.93
21:19:53|1380.93
21:19:54|1380.97
21:19:54|1380.97
21:19:56|1380.66
21:19:57|1380.66
21:19:59|1380.66
21:19:59|1380.88
21:20:00|1380.88
21:20:01|1381.3
21:20:02|1381.3
21:20:03|1381.3
21:20:04|1381.3
21:20:06|1381.3
21:20:07|1381.3
21:20:08|1381.3
21:20:09|1381.3
21:20:10|1381.3
21:20:11|1381.3
21:20:12|1381.3
21:20:13|1381.3
21:20:13|1381.3
21:20:16|1381.3
21:20:16|1381.3
21:20:17|1381.3
21:20:18|1381.3
21:20:20|1380.49
21:20:22|1379.35
21:20:22|1379.35
21:20:23|1379.35
21:20:24|1379.35
21:20:25|1379.35
21:20:26|1379.35
21:20:27|1379.35
21:20:28|1379.35
21:20:29|1379.44
21:20:30|1379.44
21:20:31|1379.44
21:20:32|1379.44
21:20:33|1379.07
21:20:35|1379.07
21:20:35|1379.07
21:20:37|1379.07
21:20:38|1379.51
21:20:40|1379.51
21:20:40|1379.51
21:20:41|1379.51
21:20:42|1379.51
21:20:43|1379.51
21:20:45|1379.51
21:20:46|1379.51
21:20:47|1379.51
21:20:47|1379.51
21:20:49|1379.22
21:20:51|1379.22
21:20:51|1378.95
21:20:52|1379.07
21:20:53|1379.07
21:20:54|1379.07
21:20:55|1378.96
21:20:56|1378.96
21:20:57|1378.96
21:20:58|1379.48
21:20:59|1378.93
21:21:00|1378.93
21:21:01|1378.93
21:21:02|1378.93
21:21:03|1378.93
21:21:04|1378.63
21:21:05|1378.43
21:21:07|1378.43
21:21:08|1378.43
21:21:09|1377.88
21:21:10|1377.88
21:21:11|1377.88
21:21:12|1378.16
21:21:13|1378.16
21:21:15|1378.16
21:21:15|1378.16
21:21:16|1378.16
21:21:17|1378.16
21:21:18|1378.16
21:21:19|1378.16
21:21:20|1378.85
21:21:22|1379.06
21:21:24|1379.06
21:21:24|1379.06
21:21:26|1379.06
21:21:28|1379.06
21:21:29|1378.57
21:21:30|1378.57
21:21:30|1378.57
21:21:32|1378.57
21:21:34|1378.57
21:21:34|1378.57
21:21:35|1378.57
21:21:36|1378.57
21:21:37|1378.57
21:21:38|1378.57
21:21:39|1378.57
21:21:40|1378.36
21:21:41|1378.36
21:21:42|1378.36
21:21:43|1378.35
21:21:44|1378.35
21:21:45|1378.35
21:21:46|1378.35
21:21:47|1378.35
21:21:49|1377.3
21:21:50|1377.3
21:21:50|1377.3
21:21:52|1377.3
21:21:53|1377.3
21:21:54|1377.16
21:21:55|1377.26
21:21:56|1376.77
21:21:56|1376.63
21:21:58|1376.63
21:21:58|1376.63
21:22:00|1376.63
21:22:01|1376.63
21:22:01|1376.63
21:22:03|1376.63
21:22:04|1376.63
21:22:05|1377.39
21:22:06|1377.39
21:22:07|1377.39
21:22:08|1377.39
21:22:08|1377.39
21:22:09|1377.39
21:22:11|1377.29
21:22:12|1377.29
21:22:13|1377.29
21:22:13|1377.29
21:22:15|1377.29
21:22:15|1377.29
21:22:17|1377.29
21:22:18|1377.29
21:22:19|1377.47
21:22:20|1377.47
21:22:21|1377.47
21:22:23|1377.47
21:22:23|1377.6
21:22:24|1377.6
21:22:26|1377.47
21:22:27|1377.47
21:22:27|1377.47
21:22:29|1377.47
21:22:31|1377.47
21:22:31|1377.47
21:22:32|1377.47
21:22:33|1377.47
21:22:34|1377.47
21:22:36|1377.47
21:22:37|1377.47
21:22:39|1377.47
21:22:40|1377.62
21:22:41|1377.62
21:22:42|1377.62
21:22:43|1377.62
21:22:44|1377.62
21:22:44|1377.62
21:22:45|1377.18
21:22:47|1377.04
21:22:47|1377.04
21:22:49|1377.04
21:22:51|1377.04
21:22:51|1377.27
21:22:52|1377.27
21:22:53|1377.01
21:22:54|1377.01
21:22:55|1377.01
21:22:56|1377.01
21:22:57|1377.01
21:22:58|1376.76
21:23:00|1376.76
21:23:00|1377.14
21:23:02|1377.14
21:23:03|1377.14
21:23:03|1377.14
21:23:05|1377.14
21:23:05|1378.39
21:23:07|1378.39
21:23:07|1378.39
21:23:08|1378.39
21:23:10|1378.39
21:23:11|1378.39
21:23:11|1376.95
21:23:12|1376.95
21:23:13|1376.95
21:23:15|1376.95
21:23:16|1377.3
21:23:16|1377.3
21:23:17|1376.47
21:23:18|1376.94
21:23:20|1377.29
21:23:21|1376.81
21:23:21|1376.43
21:23:23|1376.43
21:23:25|1376.43
21:23:26|1377.99
21:23:28|1377.99
21:23:28|1377.99
21:23:29|1377.99
21:23:30|1377.99
21:23:31|1377.99
21:23:33|1378.88
21:23:34|1379.
21:23:36|1379.14
21:23:37|1379.14
21:23:38|1379.14
21:23:39|1379.14
21:23:40|1378.17
21:23:40|1378.17
21:23:41|1378.17
21:23:43|1378.17
21:23:44|1378.17
21:23:46|1378.45
21:23:47|1378.36
21:23:48|1378.36
21:23:48|1378.36
21:23:49|1378.03
21:23:51|1378.03
21:23:52|1378.03
21:23:54|1378.03
21:23:54|1378.03
21:23:55|1378.03
21:23:56|1378.03
21:23:58|1378.03
21:23:58|1378.03
21:23:59|1377.61
21:24:01|1377.61
21:24:02|1377.61
21:24:02|1377.61
21:24:03|1377.61
21:24:05|1377.61
21:24:06|1377.61
21:24:07|1377.61
21:24:08|1376.96
21:24:09|1376.96
21:24:10|1376.96
21:24:11|1376.96
21:24:12|1376.96
21:24:13|1377.02
21:24:14|1377.02
21:24:15|1377.31
21:24:16|1377.31
21:24:17|1377.31
21:24:18|1377.65
21:24:19|1377.65
21:24:20|1378.07
21:24:21|1378.07
21:24:22|1378.07
21:24:24|1378.07
21:24:24|1378.07
21:24:25|1378.07
21:24:26|1378.07
21:24:27|1378.07
21:24:29|1378.07
21:24:30|1378.07
21:24:31|1378.07
21:24:33|1378.07
21:24:33|1378.07
21:24:34|1378.07
21:24:36|1378.29
21:24:37|1378.29
21:24:38|1378.29
21:24:39|1378.29
21:24:40|1378.29
21:24:42|1378.29
21:24:44|1378.29
21:24:45|1378.29
21:24:46|1378.29
21:24:47|1378.29
21:24:48|1378.29
21:24:49|1377.55
21:24:51|1377.55
21:24:51|1377.47
21:24:52|1377.47
21:24:54|1377.6
21:24:55|1377.6
21:24:56|1377.6
21:24:57|1377.6
21:24:59|1378.05
21:24:59|1378.05
21:25:00|1378.05
21:25:01|1378.05
21:25:02|1378.05
21:25:03|1378.05
21:25:04|1378.05
21:25:05|1378.05
21:25:06|1378.05
21:25:07|1378.05
21:25:08|1378.05
21:25:09|1378.05
21:25:10|1378.05
21:25:11|1378.05
21:25:12|1378.05
21:25:13|1378.62
21:25:14|1378.62
21:25:15|1378.05
21:25:17|1377.87
21:25:19|1377.32
21:25:19|1377.32
21:25:21|1377.32
21:25:21|1377.32
21:25:23|1377.32
21:25:23|1377.32
21:25:25|1377.32
21:25:26|1377.32
21:25:27|1377.32
21:25:28|1377.32
21:25:29|1377.32
21:25:30|1377.32
21:25:31|1377.72
21:25:33|1377.75
21:25:34|1377.74
21:25:36|1377.74
21:25:36|1377.74
21:25:37|1377.74
21:25:39|1377.74
21:25:40|1377.74
21:25:41|1377.74
21:25:42|1377.74
21:25:43|1377.74
21:25:45|1377.74
21:25:46|1377.74
21:25:47|1377.74
21:25:48|1377.53
21:25:49|1377.53
21:25:49|1377.53
21:25:51|1377.53
21:25:52|1377.53
21:25:52|1377.57
21:25:54|1377.57
21:25:55|1377.57
21:25:56|1377.7
21:25:56|1377.7
21:25:57|1377.7
21:25:59|1377.7
21:26:00|1377.7
21:26:01|1377.7
21:26:01|1377.7
21:26:03|1377.7
21:26:04|1377.7
21:26:05|1377.7
21:26:06|1377.7
21:26:07|1377.7
21:26:08|1377.7
21:26:08|1377.7
21:26:10|1377.7
21:26:11|1377.7
21:26:13|1377.69
21:26:13|1377.69
21:26:14|1377.69
21:26:15|1377.69
21:26:16|1378.48
21:26:17|1378.45
21:26:18|1377.59
21:26:19|1377.59
21:26:20|1377.59
21:26:21|1377.59
21:26:23|1377.59
21:26:24|1377.59
21:26:25|1377.59
21:26:26|1377.59
21:26:28|1377.59
21:26:28|1377.59
21:26:29|1377.59
21:26:30|1377.59
21:26:32|1377.59
21:26:33|1377.59
21:26:34|1377.59
21:26:35|1378.2
21:26:37|1378.2
21:26:37|1378.65
21:26:38|1378.65
21:26:39|1378.65
21:26:40|1378.65
21:26:41|1379.05
21:26:42|1379.05
21:26:43|1379.05
21:26:44|1379.05
21:26:45|1379.05
21:26:46|1379.05
21:26:47|1379.05
21:26:48|1379.05
21:26:49|1378.58
21:26:50|1378.58
21:26:51|1378.58
21:26:52|1378.58
21:26:53|1378.58
21:26:54|1378.58
21:26:55|1378.58
21:26:56|1378.44
21:26:57|1378.4
21:26:58|1378.4
21:26:59|1378.4
21:27:00|1378.4
21:27:02|1378.4
21:27:02|1378.4
21:27:04|1378.4
21:27:06|1378.4
21:27:06|1378.4
21:27:08|1377.55
21:27:08|1377.39
21:27:10|1377.39
21:27:11|1377.39
21:27:12|1377.39
21:27:13|1377.39
21:27:14|1376.41
21:27:15|1376.41
21:27:16|1376.41
21:27:16|1375.06
21:27:18|1375.06
21:27:19|1375.06
21:27:19|1374.89
21:27:20|1374.84
21:27:21|1374.75
21:27:23|1374.75
21:27:24|1374.75
21:27:24|1374.38
21:27:25|1374.15
21:27:28|1373.98
21:27:28|1373.9
21:27:29|1373.9
21:27:30|1373.9
21:27:32|1373.09
21:27:34|1373.11
21:27:34|1373.14
21:27:35|1373.14
21:27:37|1373.14
21:27:38|1373.14
21:27:39|1374.23
21:27:40|1373.78
21:27:41|1373.78
21:27:41|1373.78
21:27:42|1373.78
21:27:44|1373.78
21:27:46|1373.64
21:27:46|1373.11
21:27:47|1373.19
21:27:48|1373.19
21:27:49|1373.19
21:27:50|1373.19
21:27:51|1373.19
21:27:52|1373.19
21:27:53|1373.96
21:27:54|1373.96
21:27:55|1373.96
21:27:56|1373.96
21:27:57|1373.96
21:27:58|1373.96
21:27:59|1373.96
21:28:00|1373.96
21:28:01|1373.96
21:28:02|1373.96
21:28:03|1373.96
21:28:04|1373.96
21:28:05|1373.64
21:28:06|1373.64
21:28:07|1373.64
21:28:08|1373.64
21:28:09|1373.64
21:28:10|1373.83
21:28:11|1373.51
21:28:12|1373.51
21:28:13|1373.51
21:28:14|1373.51
21:28:15|1373.51
21:28:16|1373.51
21:28:17|1373.51
21:28:18|1373.51
21:28:19|1373.51
21:28:20|1373.5
21:28:22|1373.5
21:28:22|1373.5
21:28:24|1373.5
21:28:26|1373.5
21:28:26|1373.5
21:28:28|1373.5
21:28:29|1373.5
21:28:30|1373.5
21:28:30|1373.5
21:28:33|1373.22
21:28:33|1373.22
21:28:35|1372.81
21:28:37|1372.81
21:28:37|1372.81
21:28:38|1372.81
21:28:39|1372.81
21:28:40|1372.81
21:28:41|1372.88
21:28:42|1372.88
21:28:43|1372.88
21:28:44|1372.81
21:28:45|1372.81
21:28:46|1372.71
21:28:47|1372.71
21:28:48|1372.71
21:28:49|1372.46
21:28:50|1372.46
21:28:51|1372.46
21:28:52|1372.46
21:28:53|1372.46
21:28:54|1372.46
21:28:56|1372.46
21:28:56|1372.
21:28:58|1372.
21:28:59|1371.86
21:29:00|1371.76
21:29:01|1371.76
21:29:02|1371.76
21:29:02|1371.76
21:29:04|1371.76
21:29:05|1371.76
21:29:06|1371.65
21:29:07|1371.62
21:29:07|1371.62
21:29:09|1371.62
21:29:09|1371.62
21:29:11|1371.62
21:29:12|1371.62
21:29:13|1370.9
21:29:14|1370.9
21:29:14|1370.9
21:29:15|1370.9
21:29:16|1370.9
21:29:18|1370.9
21:29:19|1371.79
21:29:20|1371.79
21:29:21|1371.66
21:29:22|1371.79
21:29:23|1370.98
21:29:23|1370.98
21:29:24|1371.01
21:29:26|1371.01
21:29:27|1371.01
21:29:27|1371.01
21:29:30|1371.01
21:29:30|1371.01
21:29:32|1371.01
21:29:33|1371.01
21:29:34|1371.01
21:29:35|1371.
21:29:36|1371.
21:29:37|1371.
21:29:38|1371.
21:29:40|1370.98
21:29:40|1370.98
21:29:41|1370.98
21:29:42|1371.08
21:29:43|1371.08
21:29:44|1371.08
21:29:45|1370.86
21:29:46|1370.86
21:29:47|1370.86
21:29:49|1370.86
21:29:50|1370.47
21:29:52|1370.33
21:29:52|1370.33
21:29:53|1370.33
21:29:54|1370.
21:29:56|1369.86
21:29:57|1369.86
21:29:58|1369.86
21:29:59|1369.67
21:30:00|1369.67
21:30:02|1369.67
21:30:03|1369.67
21:30:04|1369.67
21:30:05|1369.67
21:30:06|1369.67
21:30:07|1369.67
21:30:10|1369.67
21:30:10|1368.9
21:30:11|1368.9
21:30:12|1368.9
21:30:13|1368.9
21:30:14|1368.9
21:30:15|1368.9
21:30:16|1368.9
21:30:17|1368.9
21:30:18|1369.24
21:30:19|1369.24
21:30:20|1369.1
21:30:21|1369.1
21:30:22|1369.1
21:30:23|1369.16
21:30:24|1369.24
21:30:25|1369.24
21:30:27|1369.24
21:30:28|1369.24
21:30:29|1369.24
21:30:30|1369.2
21:30:31|1369.2
21:30:32|1369.2
21:30:33|1369.21
21:30:34|1369.21
21:30:35|1369.21
21:30:36|1369.21
21:30:38|1369.04
21:30:38|1369.04
21:30:40|1369.04
21:30:41|1369.04
21:30:41|1369.04
21:30:42|1369.04
21:30:44|1369.04
21:30:45|1369.04
21:30:46|1369.04
21:30:47|1369.04
21:30:48|1369.04
21:30:49|1369.04
21:30:50|1369.04
21:30:51|1369.04
21:30:52|1369.04
21:30:53|1369.04
21:30:54|1369.04
21:30:55|1369.04
21:30:56|1369.04
21:30:57|1369.04
21:30:58|1369.04
21:31:00|1369.04
21:31:00|1369.04
21:31:02|1369.04
21:31:03|1369.04
21:31:04|1368.91
21:31:05|1368.91
21:31:06|1368.91
21:31:07|1368.91
21:31:08|1368.76
21:31:09|1368.76
21:31:10|1368.76
21:31:11|1368.05
21:31:12|1368.05
21:31:13|1368.74
21:31:14|1368.74
21:31:15|1368.74
21:31:16|1368.74
21:31:17|1368.74
21:31:18|1368.74
21:31:19|1368.74
21:31:20|1368.73
21:31:21|1368.73
21:31:22|1368.73
21:31:23|1368.04
21:31:24|1367.92
21:31:26|1368.58
21:31:27|1368.58
21:31:27|1368.58
21:31:28|1368.58
21:31:29|1368.58
21:31:30|1368.58
21:31:32|1368.58
21:31:33|1368.58
21:31:35|1368.58
21:31:36|1368.58
21:31:38|1368.58
21:31:38|1368.58
21:31:39|1368.58
21:31:41|1368.58
21:31:42|1367.44
21:31:43|1367.44
21:31:44|1367.44
21:31:46|1367.2
21:31:47|1367.75
21:31:47|1367.75
21:31:48|1367.75
21:31:49|1367.75
21:31:50|1367.75
21:31:52|1367.16
21:31:53|1367.16
21:31:54|1367.16
21:31:56|1367.16
21:31:56|1367.16
21:31:57|1367.16
21:31:58|1367.16
21:31:59|1367.16
21:32:01|1367.16
21:32:02|1367.11
21:32:03|1367.11
21:32:04|1367.11
21:32:04|1367.11
21:32:05|1367.11
21:32:07|1366.97
21:32:08|1366.97
21:32:09|1366.97
21:32:10|1366.97
21:32:11|1366.97
21:32:12|1366.97
21:32:13|1366.97
21:32:14|1366.97
21:32:15|1366.97
21:32:16|1366.97
21:32:17|1366.97
21:32:18|1366.97
21:32:19|1366.96
21:32:20|1366.96
21:32:21|1366.96
21:32:22|1366.96
21:32:23|1366.96
21:32:24|1366.96
21:32:25|1366.96
21:32:26|1366.96
21:32:27|1366.96
21:32:28|1366.96
21:32:29|1366.96
21:32:30|1366.96
21:32:31|1367.11
21:32:33|1367.11
21:32:34|1367.11
21:32:35|1367.11
21:32:36|1367.11
21:32:38|1367.11
21:32:39|1367.11
21:32:39|1366.85
21:32:41|1366.85
21:32:42|1366.92
21:32:42|1366.92
21:32:43|1366.72
21:32:45|1366.72
21:32:46|1366.72
21:32:46|1366.72
21:32:48|1366.66
21:32:49|1366.66
21:32:51|1366.66
21:32:51|1366.66
21:32:52|1366.66
21:32:54|1366.66
21:32:55|1366.66
21:32:56|1366.8
21:32:57|1366.8
21:32:58|1366.52
21:32:59|1366.52
21:33:00|1366.52
21:33:01|1365.86
21:33:02|1366.28
21:33:03|1366.15
21:33:04|1366.15
21:33:05|1366.15
21:33:06|1366.28
21:33:08|1366.15
21:33:09|1366.15
21:33:09|1366.15
21:33:10|1366.28
21:33:12|1366.28
21:33:13|1366.28
21:33:13|1366.28
21:33:14|1366.28
21:33:15|1366.28
21:33:16|1366.28
21:33:17|1366.28
21:33:18|1366.28
21:33:19|1366.28
21:33:20|1366.28
21:33:21|1366.28
21:33:22|1366.15
21:33:23|1366.15
21:33:24|1366.15
21:33:25|1366.15
21:33:26|1366.15
21:33:28|1366.28
21:33:28|1366.28
21:33:29|1366.28
21:33:30|1366.28
21:33:31|1366.28
21:33:33|1366.15
21:33:35|1366.15
21:33:36|1366.15
21:33:37|1366.15
21:33:38|1365.72
21:33:39|1366.06
21:33:40|1366.06
21:33:41|1365.24
21:33:43|1365.24
21:33:43|1365.24
21:33:44|1365.21
21:33:46|1365.
21:33:46|1364.86
21:33:48|1364.86
21:33:48|1364.86
21:33:50|1364.86
21:33:50|1363.64
21:33:51|1362.13
21:33:52|1361.99
21:33:54|1360.
21:33:55|1360.
21:33:56|1360.04
21:33:57|1360.04
21:33:58|1360.04
21:33:59|1360.04
21:34:00|1360.04
21:34:01|1360.04
21:34:02|1360.04
21:34:03|1360.04
21:34:05|1361.04
21:34:05|1361.04
21:34:07|1361.9
21:34:08|1361.16
21:34:09|1361.16
21:34:10|1361.16
21:34:11|1361.16
21:34:13|1361.86
21:34:14|1361.98
21:34:15|1362.04
21:34:16|1362.04
21:34:17|1362.04
21:34:17|1362.04
21:34:19|1362.04
21:34:19|1362.04
21:34:20|1363.88
21:34:21|1363.84
21:34:22|1363.84
21:34:23|1363.84
21:34:24|1363.84
21:34:25|1363.84
21:34:26|1363.84
21:34:27|1363.84
21:34:29|1363.84
21:34:30|1363.84
21:34:30|1363.84
21:34:31|1363.84
21:34:32|1363.84
21:34:34|1361.29
21:34:35|1361.99
21:34:37|1361.99
21:34:37|1361.99
21:34:38|1361.99
21:34:40|1361.03
21:34:41|1361.03
21:34:42|1361.03
21:34:43|1360.89
21:34:44|1359.44
21:34:45|1359.44
21:34:46|1359.44
21:34:47|1359.86
21:34:49|1358.7
21:34:50|1358.7
21:34:50|1358.7
21:34:52|1358.72
21:34:52|1358.72
21:34:53|1358.72
21:34:54|1358.72
21:34:56|1358.72
21:34:57|1358.72
21:34:58|1358.72
21:34:59|1358.72
21:35:00|1358.72
21:35:01|1358.72
21:35:02|1361.52
21:35:03|1361.52
21:35:04|1361.52
21:35:05|1361.
21:35:06|1361.
21:35:07|1361.
21:35:08|1361.
21:35:09|1361.
21:35:10|1361.
21:35:11|1360.16
21:35:12|1361.39
21:35:13|1361.39
21:35:15|1360.25
21:35:16|1360.27
21:35:17|1360.27
21:35:18|1360.27
21:35:19|1360.27
21:35:20|1361.37
21:35:21|1361.37
21:35:22|1361.37
21:35:23|1361.37
21:35:24|1361.37
21:35:25|1361.37
21:35:26|1360.29
21:35:27|1360.29
21:35:28|1359.66
21:35:29|1359.33
21:35:30|1359.33
21:35:31|1359.21
21:35:32|1359.21
21:35:33|1359.21
21:35:34|1359.21
21:35:36|1358.9
21:35:37|1358.85
21:35:38|1358.85
21:35:40|1358.85
21:35:41|1358.85
21:35:41|1357.62
21:35:42|1357.62
21:35:44|1357.62
21:35:45|1356.8
21:35:46|1356.8
21:35:47|1356.8
21:35:48|1356.8
21:35:49|1356.8
21:35:50|1356.8
21:35:51|1356.8
21:35:52|1356.84
21:35:53|1356.84
21:35:54|1356.84
21:35:56|1356.12
21:35:56|1356.12
21:35:58|1356.12
21:35:59|1355.52
21:36:00|1355.22
21:36:01|1355.22
21:36:02|1354.5
21:36:03|1354.51
21:36:04|1354.51
21:36:05|1354.51
21:36:07|1354.51
21:36:08|1354.51
21:36:09|1353.99
21:36:10|1353.99
21:36:11|1353.99
21:36:11|1353.99
21:36:12|1353.99
21:36:14|1353.99
21:36:16|1353.15
21:36:17|1353.15
21:36:17|1353.15
21:36:18|1353.15
21:36:19|1353.15
21:36:20|1353.15
21:36:21|1353.15
21:36:22|1353.15
21:36:24|1354.72
21:36:24|1355.35
21:36:25|1355.35
21:36:26|1356.12
21:36:28|1356.12
21:36:29|1356.12
21:36:30|1357.47
21:36:31|1357.47
21:36:32|1357.47
21:36:33|1357.47
21:36:34|1357.47
21:36:35|1357.47
21:36:37|1357.81
21:36:37|1357.81
21:36:39|1357.81
21:36:40|1357.81
21:36:40|1357.81
21:36:42|1357.54
21:36:42|1356.52
21:36:44|1356.52
21:36:45|1356.52
21:36:46|1356.52
21:36:47|1356.52
21:36:49|1356.38
21:36:50|1356.38
21:36:50|1355.47
21:36:51|1355.47
21:36:52|1355.47
21:36:53|1355.62
21:36:55|1355.62
21:36:55|1355.62
21:36:56|1355.62
21:36:58|1355.62
21:36:59|1355.62
21:36:59|1356.24
21:37:00|1356.24
21:37:02|1355.88
21:37:03|1355.88
21:37:04|1356.26
21:37:05|1356.26
21:37:06|1356.26
21:37:06|1356.26
21:37:08|1356.26
21:37:08|1356.26
21:37:09|1357.01
21:37:10|1357.01
21:37:11|1357.01
21:37:13|1357.01
21:37:14|1356.77
21:37:15|1356.77
21:37:16|1356.77
21:37:16|1356.77
21:37:18|1356.77
21:37:19|1356.77
21:37:20|1356.77
21:37:20|1356.77
21:37:22|1356.18
21:37:23|1356.18
21:37:25|1356.18
21:37:25|1356.3
21:37:26|1356.3
21:37:28|1357.38
21:37:29|1357.38
21:37:30|1356.9
21:37:31|1356.9
21:37:31|1356.9
21:37:32|1357.33
21:37:33|1357.33
21:37:35|1357.33
21:37:35|1357.33
21:37:37|1357.01
21:37:39|1357.01
21:37:40|1357.01
21:37:41|1357.01
21:37:42|1356.77
21:37:43|1356.63
21:37:43|1356.63
21:37:44|1356.63
21:37:46|1356.63
21:37:47|1356.63
21:37:48|1356.13
21:37:50|1355.99
21:37:51|1355.99
21:37:52|1355.99
21:37:53|1355.99
21:37:54|1355.99
21:37:55|1355.99
21:37:56|1355.99
21:37:57|1355.99
21:37:58|1355.25
21:38:00|1355.25
21:38:00|1355.25
21:38:01|1355.25
21:38:03|1355.25
21:38:03|1355.25
21:38:04|1355.25
21:38:05|1355.04
21:38:06|1355.04
21:38:08|1355.04
21:38:08|1355.04
21:38:09|1355.04
21:38:10|1355.04
21:38:11|1355.04
21:38:12|1355.04
21:38:13|1355.04
21:38:14|1354.4
21:38:15|1354.4
21:38:16|1354.4
21:38:17|1354.4
21:38:18|1354.4
21:38:19|1354.55
21:38:20|1354.55
21:38:21|1354.55
21:38:23|1355.72
21:38:23|1355.39
21:38:24|1355.39
21:38:25|1355.39
21:38:26|1355.39
21:38:28|1355.39
21:38:28|1355.39
21:38:29|1356.47
21:38:30|1356.47
21:38:31|1356.47
21:38:33|1356.47
21:38:33|1355.99
21:38:34|1355.99
21:38:35|1355.99
21:38:36|1355.99
21:38:38|1355.99
21:38:40|1355.99
21:38:40|1355.99
21:38:42|1355.99
21:38:43|1355.99
21:38:44|1355.99
21:38:45|1355.99
21:38:45|1355.99
21:38:46|1355.99
21:38:48|1355.99
21:38:49|1355.99
21:38:50|1355.99
21:38:51|1355.99
21:38:51|1355.99
21:38:52|1357.44
21:38:53|1357.44
21:38:54|1357.44
21:38:55|1357.44
21:38:56|1357.44
21:38:57|1357.44
21:38:59|1357.44
21:39:01|1357.44
21:39:02|1357.44
21:39:02|1357.44
21:39:04|1357.44
21:39:05|1357.44
21:39:05|1357.44
21:39:07|1357.39
21:39:07|1358.43
21:39:08|1358.43
21:39:09|1358.43
21:39:10|1358.43
21:39:11|1358.43
21:39:13|1358.43
21:39:13|1358.43
21:39:14|1358.43
21:39:15|1358.43
21:39:17|1358.43
21:39:18|1358.43
21:39:19|1358.43
21:39:20|1358.43
21:39:21|1358.43
21:39:22|1358.43
21:39:23|1358.43
21:39:24|1358.63
21:39:25|1358.63
21:39:26|1359.
21:39:28|1359.
21:39:28|1359.4
21:39:29|1359.4
21:39:30|1359.4
21:39:31|1359.4
21:39:32|1359.4
21:39:33|1359.4
21:39:34|1359.12
21:39:35|1359.12
21:39:36|1359.12
21:39:37|1359.12
21:39:39|1359.23
21:39:40|1358.57
21:39:42|1358.49
21:39:43|1358.49
21:39:44|1358.49
21:39:46|1358.49
21:39:46|1358.49
21:39:47|1358.49
21:39:48|1358.49
21:39:49|1358.49
21:39:51|1357.49
21:39:52|1357.49
21:39:53|1357.49
21:39:54|1357.49
21:39:55|1357.49
21:39:57|1358.35
21:39:57|1358.35
21:39:59|1358.35
21:40:00|1358.35
21:40:00|1359.3
21:40:02|1358.86
21:40:02|1358.86
21:40:04|1358.86
21:40:05|1358.86
21:40:06|1358.32
21:40:07|1358.32
21:40:08|1358.4
21:40:09|1358.4
21:40:10|1358.4
21:40:11|1358.4
21:40:12|1358.4
21:40:13|1359.55
21:40:15|1358.73
21:40:16|1358.73
21:40:17|1358.73
21:40:18|1358.73
21:40:19|1358.73
21:40:20|1358.13
21:40:21|1358.13
21:40:22|1358.13
21:40:23|1358.13
21:40:24|1358.13
21:40:25|1358.13
21:40:26|1358.13
21:40:27|1358.13
21:40:28|1358.13
21:40:29|1358.13
21:40:30|1358.13
21:40:31|1358.13
21:40:32|1358.76
21:40:33|1358.76
21:40:34|1358.76
21:40:35|1358.76
21:40:36|1358.76
21:40:38|1358.76
21:40:38|1358.76
21:40:40|1358.76
21:40:42|1358.76
21:40:43|1358.76
21:40:45|1358.76
21:40:46|1358.76
21:40:47|1358.76
21:40:48|1358.76
21:40:49|1358.76
21:40:50|1358.76
21:40:51|1358.76
21:40:53|1358.76
21:40:54|1358.76
21:40:55|1358.76
21:40:56|1358.76
21:40:57|1358.76
21:40:58|1358.76
21:40:59|1359.39
21:41:00|1359.39
21:41:01|1359.39
21:41:02|1359.25
21:41:03|1359.25
21:41:04|1359.25
21:41:05|1359.99
21:41:06|1359.99
21:41:07|1359.99
21:41:08|1359.99
21:41:10|1360.02
21:41:11|1360.13
21:41:12|1360.13
21:41:13|1360.29
21:41:14|1360.32
21:41:15|1360.32
21:41:16|1360.32
21:41:17|1360.32
21:41:18|1360.32
21:41:19|1360.32
21:41:20|1360.66
21:41:22|1360.66
21:41:22|1360.66
21:41:24|1360.66
21:41:25|1360.66
21:41:25|1360.66
21:41:27|1360.66
21:41:27|1360.66
21:41:28|1360.66
21:41:30|1360.66
21:41:30|1360.66
21:41:32|1360.66
21:41:33|1360.16
21:41:34|1360.16
21:41:35|1360.16
21:41:36|1360.16
21:41:37|1360.16
21:41:38|1360.37
21:41:39|1358.83
21:41:40|1358.83
21:41:41|1358.83
21:41:42|1358.83
21:41:43|1358.83
21:41:45|1358.83
21:41:46|1358.83
21:41:47|1360.41
21:41:48|1360.41
21:41:49|1360.41
21:41:50|1360.41
21:41:51|1360.41
21:41:52|1360.41
21:41:53|1360.41
21:41:54|1360.41
21:41:55|1360.41
21:41:56|1360.41
21:41:57|1360.41
21:41:58|1360.41
21:41:59|1360.41
21:42:00|1360.41
21:42:01|1360.41
21:42:03|1361.39
21:42:04|1361.39
21:42:05|1361.39
21:42:06|1361.39
21:42:08|1361.86
21:42:09|1361.86
21:42:10|1361.86
21:42:10|1361.86
21:42:12|1361.86
21:42:12|1362.41
21:42:13|1362.41
21:42:14|1362.41
21:42:16|1362.41
21:42:16|1362.41
21:42:17|1362.17
21:42:18|1362.17
21:42:19|1362.23
21:42:20|1362.23
21:42:22|1362.23
21:42:23|1361.5
21:42:23|1362.14
21:42:24|1362.14
21:42:25|1362.14
21:42:26|1362.48
21:42:28|1363.04
21:42:29|1363.04
21:42:30|1363.11
21:42:31|1363.11
21:42:33|1363.11
21:42:33|1363.11
21:42:34|1363.11
21:42:35|1363.11
21:42:37|1363.11
21:42:38|1363.78
21:42:38|1363.78
21:42:40|1364.36
21:42:41|1364.36
21:42:43|1364.82
21:42:43|1364.82
21:42:45|1364.82
21:42:46|1364.82
21:42:47|1364.82
21:42:49|1364.82
21:42:50|1364.95
21:42:51|1364.95
21:42:52|1365.28
21:42:53|1364.95
21:42:54|1364.95
21:42:55|1364.95
21:42:56|1365.44
21:42:57|1366.57
21:42:58|1366.57
21:42:59|1366.57
21:43:00|1366.57
21:43:01|1366.57
21:43:02|1366.58
21:43:03|1366.58
21:43:04|1366.58
21:43:05|1366.92
21:43:06|1366.92
21:43:07|1366.92
21:43:08|1366.92
21:43:09|1366.92
21:43:11|1367.62
21:43:11|1367.62
21:43:13|1367.62
21:43:14|1367.62
21:43:15|1368.11
21:43:16|1368.11
21:43:17|1368.11
21:43:18|1368.11
21:43:19|1367.78
21:43:20|1367.78
21:43:21|1367.78
21:43:22|1367.78
21:43:23|1367.78
21:43:24|1367.78
21:43:26|1367.78
21:43:27|1368.85
21:43:27|1369.06
21:43:28|1369.06
21:43:30|1369.34
21:43:30|1369.08
21:43:32|1368.96
21:43:32|1368.96
21:43:33|1368.29
21:43:34|1367.52
21:43:35|1367.52
21:43:37|1367.52
21:43:37|1367.52
21:43:38|1367.52
21:43:40|1366.94
21:43:40|1366.24
21:43:42|1365.56
21:43:42|1365.56
21:43:44|1365.56
21:43:45|1365.56
21:43:46|1365.56
21:43:47|1365.56
21:43:48|1365.56
21:43:49|1365.56
21:43:50|1365.56
21:43:52|1365.56
21:43:53|1365.56
21:43:54|1363.38
21:43:55|1363.38
21:43:56|1363.38
21:43:57|1363.38
21:43:58|1363.38
21:44:00|1363.38
21:44:00|1363.38
21:44:02|1364.76
21:44:04|1364.76
21:44:05|1364.76
21:44:07|1364.76
21:44:07|1364.76
21:44:08|1364.76
21:44:09|1364.76
21:44:10|1363.49
21:44:11|1363.49
21:44:12|1362.91
21:44:13|1362.91
21:44:14|1364.06
21:44:15|1364.06
21:44:16|1364.07
21:44:17|1364.07
21:44:18|1364.07
21:44:19|1364.07
21:44:20|1364.07
21:44:22|1364.07
21:44:23|1364.9
21:44:23|1365.46
21:44:24|1365.46
21:44:27|1365.46
21:44:27|1365.46
21:44:28|1365.46
21:44:30|1365.04
21:44:31|1365.04
21:44:32|1365.04
21:44:32|1365.04
21:44:34|1365.04
21:44:34|1364.91
21:44:36|1364.9
21:44:37|1364.9
21:44:38|1364.77
21:44:39|1364.77
21:44:39|1364.77
21:44:41|1364.77
21:44:42|1364.39
21:44:43|1364.39
21:44:44|1364.39
21:44:46|1364.39
21:44:46|1364.39
21:44:48|1364.39
21:44:48|1364.39
21:44:49|1364.39
21:44:50|1364.39
21:44:52|1364.39
21:44:53|1364.39
21:44:54|1364.69
21:44:55|1364.69
21:44:56|1364.69
21:44:58|1364.69
21:44:59|1364.74
21:45:00|1364.74
21:45:01|1364.74
21:45:02|1364.74
21:45:03|1364.74
21:45:04|1364.74
21:45:05|1364.74
21:45:06|1364.74
21:45:07|1364.74
21:45:08|1364.74
21:45:09|1364.74
21:45:10|1364.74
21:45:11|1364.86
21:45:12|1364.88
21:45:13|1364.88
21:45:14|1364.88
21:45:15|1364.88
21:45:16|1365.41
21:45:17|1365.41
21:45:18|1365.41
21:45:19|1365.41
21:45:20|1365.41
21:45:21|1365.41
21:45:22|1365.41
21:45:23|1365.41
21:45:24|1365.77
21:45:25|1365.77
21:45:26|1365.77
21:45:27|1365.77
21:45:28|1365.77
21:45:29|1365.77
21:45:30|1365.77
21:45:31|1365.77
21:45:32|1365.77
21:45:33|1367.8
21:45:34|1367.8
21:45:35|1367.8
21:45:36|1367.8
21:45:37|1366.61
21:45:38|1366.28
21:45:39|1366.28
21:45:40|1366.28
21:45:41|1366.28
21:45:42|1365.22
21:45:44|1365.22
21:45:44|1365.25
21:45:46|1365.25
21:45:47|1365.25
21:45:48|1366.28
21:45:49|1366.28
21:45:50|1366.28
21:45:51|1366.28
21:45:52|1366.28
21:45:53|1366.28
21:45:54|1366.28
21:45:56|1366.28
21:45:56|1366.53
21:45:58|1366.53
21:45:59|1366.53
21:45:59|1366.53
21:46:01|1366.53
21:46:02|1366.53
21:46:03|1366.53
21:46:04|1366.53
21:46:05|1366.53
21:46:07|1366.53
21:46:07|1366.53
21:46:09|1366.53
21:46:09|1366.53
21:46:11|1366.53
21:46:12|1366.53
21:46:13|1366.4
21:46:13|1366.4
21:46:14|1366.4
21:46:16|1366.4
21:46:16|1366.4
21:46:17|1366.4
21:46:18|1366.4
21:46:19|1366.4
21:46:21|1366.4
21:46:21|1366.4
21:46:22|1366.4
21:46:23|1366.4
21:46:25|1365.01
21:46:26|1365.01
21:46:26|1365.01
21:46:27|1365.01
21:46:28|1364.72
21:46:29|1364.72
21:46:30|1364.73
21:46:31|1364.73
21:46:32|1364.73
21:46:34|1364.73
21:46:35|1364.73
21:46:35|1364.73
21:46:37|1364.73
21:46:38|1364.73
21:46:38|1364.73
21:46:40|1364.73
21:46:40|1366.1
21:46:41|1366.1
21:46:42|1366.1
21:46:43|1366.1
21:46:44|1366.26
21:46:46|1366.26
21:46:46|1366.26
21:46:47|1366.26
21:46:48|1366.26
21:46:50|1366.26
21:46:51|1366.26
21:46:52|1365.41
21:46:53|1365.41
21:46:55|1366.4
21:46:56|1366.4
21:46:57|1366.4
21:46:58|1366.4
21:47:00|1367.07
21:47:00|1367.07
21:47:01|1367.07
21:47:02|1367.07
21:47:03|1367.07
21:47:04|1367.07
21:47:05|1367.07
21:47:06|1367.07
21:47:07|1367.07
21:47:08|1367.07
21:47:09|1367.07
21:47:10|1367.07
21:47:11|1367.8
21:47:12|1367.8
21:47:13|1367.78
21:47:14|1367.78
21:47:15|1367.78
21:47:16|1367.78
21:47:17|1367.78
21:47:18|1367.78
21:47:19|1367.78
21:47:20|1367.78
21:47:21|1367.78
21:47:22|1367.78
21:47:23|1367.78
21:47:24|1367.15
21:47:25|1366.61
21:47:26|1366.61
21:47:27|1366.61
21:47:28|1366.61
21:47:29|1366.61
21:47:30|1366.61
21:47:31|1366.61
21:47:32|1366.61
21:47:33|1366.61
21:47:34|1366.61
21:47:35|1366.61
21:47:36|1366.61
21:47:37|1366.61
21:47:38|1366.61
21:47:39|1366.61
21:47:40|1366.61
21:47:41|1366.61
21:47:42|1366.61
21:47:43|1366.61
21:47:44|1366.61
21:47:45|1367.29
21:47:47|1367.42
21:47:48|1367.42
21:47:49|1367.42
21:47:50|1367.42
21:47:51|1367.42
21:47:51|1367.42
21:47:54|1367.42
21:47:54|1367.52
21:47:55|1367.52
21:47:56|1367.66
21:47:57|1367.66
21:47:58|1367.66
21:47:59|1367.66
21:48:00|1367.7
21:48:02|1367.7
21:48:03|1367.7
21:48:04|1367.56
21:48:06|1367.56
21:48:06|1367.56
21:48:07|1367.56
21:48:08|1367.56
21:48:09|1367.56
21:48:11|1367.57
21:48:13|1367.57
21:48:13|1367.57
21:48:15|1367.57
21:48:15|1367.57
21:48:17|1367.57
21:48:18|1367.57
21:48:20|1367.57
21:48:20|1367.57
21:48:21|1367.57
21:48:22|1367.57
21:48:23|1367.57
21:48:24|1367.57
21:48:26|1367.57
21:48:26|1367.18
21:48:27|1367.18
21:48:28|1367.18
21:48:30|1367.18
21:48:30|1367.18
21:48:32|1367.18
21:48:33|1367.18
21:48:34|1367.18
21:48:34|1367.18
21:48:36|1367.18
21:48:37|1367.18
21:48:38|1367.18
21:48:39|1367.18
21:48:40|1367.18
21:48:41|1367.18
21:48:42|1367.11
21:48:43|1367.11
21:48:44|1367.11
21:48:44|1367.11
21:48:45|1367.11
21:48:47|1367.11
21:48:48|1367.11
21:48:48|1367.11
21:48:50|1367.11
21:48:51|1367.11
21:48:53|1367.11
21:48:53|1367.11
21:48:54|1367.11
21:48:56|1367.11
21:48:57|1367.11
21:48:58|1367.11
21:48:59|1367.11
21:49:00|1367.11
21:49:01|1367.11
21:49:01|1367.08
21:49:04|1367.08
21:49:04|1367.08
21:49:05|1366.13
21:49:07|1366.67
21:49:07|1366.67
21:49:08|1366.67
21:49:10|1366.67
21:49:11|1366.67
21:49:12|1366.67
21:49:13|1366.67
21:49:13|1366.67
21:49:14|1366.67
21:49:17|1366.67
21:49:17|1366.67
21:49:18|1366.67
21:49:19|1366.67
21:49:20|1366.67
21:49:21|1366.67
21:49:22|1366.67
21:49:23|1366.72
21:49:24|1366.72
21:49:25|1366.72
21:49:26|1366.72
21:49:28|1366.72
21:49:28|1366.72
21:49:29|1366.54
21:49:31|1366.54
21:49:32|1366.54
21:49:33|1366.54
21:49:34|1366.54
21:49:34|1364.39
21:49:36|1364.39
21:49:37|1364.39
21:49:37|1364.39
21:49:39|1364.39
21:49:40|1364.39
21:49:42|1364.39
21:49:42|1364.39
21:49:43|1364.39
21:49:44|1364.39
21:49:45|1364.39
21:49:46|1362.87
21:49:47|1362.87
21:49:49|1362.87
21:49:51|1362.87
21:49:51|1362.87
21:49:52|1362.87
21:49:53|1362.87
21:49:54|1363.3
21:49:55|1363.3
21:49:56|1362.74
21:49:58|1362.74
21:49:59|1362.74
21:50:00|1362.74
21:50:02|1362.74
21:50:02|1362.74
21:50:03|1362.74
21:50:04|1362.74
21:50:05|1362.74
21:50:06|1363.06
21:50:07|1363.07
21:50:08|1363.07
21:50:09|1363.07
21:50:10|1363.07
21:50:11|1363.07
21:50:12|1363.07
21:50:13|1363.07
21:50:14|1363.07
21:50:15|1363.07
21:50:16|1363.07
21:50:17|1363.07
21:50:19|1363.07
21:50:19|1363.18
21:50:20|1363.18
21:50:21|1363.18
21:50:22|1361.73
21:50:23|1361.73
21:50:24|1361.6
21:50:25|1361.6
21:50:27|1361.6
21:50:28|1361.52
21:50:29|1361.52
21:50:30|1361.52
21:50:31|1361.52
21:50:32|1360.79
21:50:33|1360.79
21:50:34|1360.28
21:50:35|1360.58
21:50:36|1360.58
21:50:37|1360.58
21:50:38|1361.27
21:50:40|1361.63
21:50:41|1362.
21:50:42|1362.
21:50:42|1362.
21:50:44|1361.02
21:50:45|1361.02
21:50:46|1361.02
21:50:47|1361.02
21:50:48|1361.02
21:50:48|1361.66
21:50:51|1361.66
21:50:51|1362.49
21:50:52|1362.49
21:50:54|1362.49
21:50:55|1362.49
21:50:56|1362.43
21:50:56|1362.43
21:50:58|1362.53
21:50:59|1362.53
21:51:00|1362.53
21:51:01|1361.83
21:51:03|1361.83
21:51:03|1361.83
21:51:04|1361.83
21:51:06|1361.83
21:51:07|1361.83
21:51:08|1361.83
21:51:09|1361.83
21:51:10|1364.03
21:51:12|1364.03
21:51:12|1364.03
21:51:13|1362.71
21:51:14|1362.91
21:51:15|1362.91
21:51:16|1362.91
21:51:17|1362.91
21:51:18|1363.52
21:51:19|1363.52
21:51:20|1363.52
21:51:21|1363.52
21:51:22|1363.62
21:51:23|1363.51
21:51:24|1363.51
21:51:25|1363.51
21:51:26|1363.37
21:51:27|1363.37
21:51:28|1363.37
21:51:29|1363.37
21:51:30|1363.37
21:51:31|1363.37
21:51:32|1363.37
21:51:33|1363.37
21:51:34|1363.37
21:51:35|1363.37
21:51:36|1363.37
21:51:37|1363.37
21:51:38|1363.37
21:51:39|1363.37
21:51:40|1363.37
21:51:41|1362.82
21:51:42|1362.82
21:51:43|1362.82
21:51:44|1362.82
21:51:45|1362.82
21:51:46|1362.82
21:51:47|1362.82
21:51:48|1362.47
21:51:49|1362.47
21:51:50|1362.47
21:51:52|1362.57
21:51:53|1362.57
21:51:53|1362.57
21:51:54|1362.57
21:51:57|1362.57
21:51:57|1362.57
21:51:58|1362.57
21:52:00|1362.57
21:52:00|1362.57
21:52:02|1362.57
21:52:02|1362.57
21:52:04|1362.57
21:52:06|1362.47
21:52:06|1362.47
21:52:07|1362.47
21:52:08|1362.47
21:52:09|1362.47
21:52:10|1362.47
21:52:11|1362.47
21:52:12|1361.73
21:52:13|1361.73
21:52:14|1361.21
21:52:15|1361.22
21:52:16|1361.22
21:52:17|1361.22
21:52:18|1361.22
21:52:19|1361.22
21:52:20|1361.22
21:52:21|1361.22
21:52:22|1361.79
21:52:23|1361.79
21:52:24|1361.79
21:52:25|1361.79
21:52:26|1361.79
21:52:27|1361.79
21:52:28|1361.79
21:52:29|1361.79
21:52:30|1361.79
21:52:31|1361.8
21:52:32|1361.16
21:52:33|1361.16
21:52:34|1361.18
21:52:35|1360.19
21:52:36|1360.19
21:52:37|1360.19
21:52:38|1360.19
21:52:39|1360.19
21:52:40|1361.
21:52:41|1361.
21:52:42|1361.
21:52:43|1361.
21:52:44|1361.45
21:52:45|1361.45
21:52:46|1361.45
21:52:47|1361.45
21:52:48|1361.54
21:52:49|1361.54
21:52:50|1361.91
21:52:51|1361.91
21:52:52|1361.91
21:52:54|1360.87
21:52:55|1360.41
21:52:57|1360.41
21:52:57|1360.41
21:52:58|1360.28
21:52:59|1360.28
21:53:00|1360.28
21:53:01|1360.28
21:53:02|1360.28
21:53:03|1360.28
21:53:04|1359.82
21:53:05|1359.82
21:53:07|1359.82
21:53:08|1359.82
21:53:09|1359.82
21:53:10|1359.82
21:53:11|1359.82
21:53:12|1359.82
21:53:13|1359.82
21:53:14|1359.82
21:53:14|1359.82
21:53:16|1359.82
21:53:18|1361.43
21:53:19|1361.43
21:53:19|1361.43
21:53:22|1361.43
21:53:22|1360.99
21:53:23|1360.99
21:53:24|1361.44
21:53:26|1361.56
21:53:27|1361.56
21:53:29|1361.56
21:53:29|1361.56
21:53:30|1362.49
21:53:31|1362.49
21:53:32|1362.17
21:53:33|1361.85
21:53:34|1361.85
21:53:35|1361.85
21:53:36|1361.85
21:53:37|1361.85
21:53:38|1361.85
21:53:39|1361.85
21:53:41|1361.85
21:53:43|1361.85
21:53:43|1361.85
21:53:44|1361.85
21:53:45|1361.85
21:53:46|1361.85
21:53:47|1361.93
21:53:48|1361.93
21:53:49|1361.93
21:53:50|1361.93
21:53:51|1361.93
21:53:52|1361.93
21:53:54|1361.93
21:53:56|1361.93
21:53:56|1361.93
21:53:57|1361.93
21:53:58|1361.93
21:53:59|1361.93
21:54:00|1361.93
21:54:01|1361.93
21:54:03|1361.93
21:54:04|1361.93
21:54:05|1362.85
21:54:05|1362.85
21:54:07|1362.85
21:54:07|1362.85
21:54:09|1362.85
21:54:10|1362.85
21:54:11|1362.85
21:54:12|1362.85
21:54:13|1362.85
21:54:13|1362.85
21:54:15|1362.85
21:54:15|1362.85
21:54:18|1362.85
21:54:18|1362.85
21:54:19|1362.85
21:54:20|1362.85
21:54:21|1362.85
21:54:23|1362.85
21:54:24|1363.45
21:54:25|1363.45
21:54:26|1363.45
21:54:26|1363.45
21:54:28|1363.59
21:54:29|1363.59
21:54:30|1363.59
21:54:32|1363.59
21:54:32|1364.12
21:54:33|1364.12
21:54:34|1364.12
21:54:36|1364.12
21:54:37|1364.12
21:54:38|1365.47
21:54:39|1365.47
21:54:40|1365.47
21:54:41|1365.47
21:54:42|1365.47
21:54:44|1365.47
21:54:44|1365.47
21:54:46|1365.47
21:54:46|1365.47
21:54:48|1365.47
21:54:49|1364.79
21:54:49|1364.79
21:54:50|1364.79
21:54:51|1364.79
21:54:53|1364.79
21:54:54|1364.79
21:54:55|1364.79
21:54:56|1365.06
21:54:58|1365.06
21:54:59|1365.06
21:55:00|1365.06
21:55:01|1365.06
21:55:02|1364.92
21:55:03|1364.92
21:55:04|1364.92
21:55:05|1365.31
21:55:07|1365.31
21:55:07|1365.31
21:55:08|1365.31
21:55:10|1365.21
21:55:11|1364.31
21:55:12|1365.05
21:55:14|1365.05
21:55:14|1365.05
21:55:16|1365.05
21:55:17|1365.05
21:55:18|1365.05
21:55:20|1365.05
21:55:20|1364.77
21:55:21|1364.9
21:55:22|1364.9
21:55:23|1365.47
21:55:24|1365.47
21:55:26|1365.08
21:55:27|1365.08
21:55:28|1365.08
21:55:28|1365.08
21:55:30|1365.08
21:55:30|1365.
21:55:32|1365.
21:55:32|1365.61
21:55:34|1365.61
21:55:34|1365.61
21:55:36|1365.61
21:55:37|1365.61
21:55:38|1365.56
21:55:39|1365.56
21:55:40|1366.37
21:55:41|1366.37
21:55:42|1366.37
21:55:43|1366.37
21:55:44|1366.34
21:55:44|1366.34
21:55:46|1366.34
21:55:47|1366.34
21:55:47|1366.34
21:55:48|1366.34
21:55:50|1366.34
21:55:51|1366.02
21:55:52|1366.43
21:55:54|1366.43
21:55:55|1366.43
21:55:57|1366.43
21:55:58|1366.43
21:55:58|1366.43
21:56:00|1366.43
21:56:01|1366.43
21:56:03|1366.43
21:56:03|1366.43
21:56:05|1365.81
21:56:06|1365.81
21:56:07|1365.81
21:56:08|1365.81
21:56:09|1365.81
21:56:10|1365.81
21:56:12|1365.81
21:56:12|1365.81
21:56:14|1365.81
21:56:14|1365.81
21:56:15|1365.81
21:56:17|1365.81
21:56:17|1365.81
21:56:18|1365.81
21:56:20|1365.86
21:56:21|1365.86
21:56:21|1365.86
21:56:23|1365.86
21:56:24|1365.86
21:56:24|1365.86
21:56:26|1365.86
21:56:27|1365.86
21:56:27|1365.86
21:56:29|1366.24
21:56:29|1366.24
21:56:31|1366.24
21:56:31|1366.24
21:56:32|1366.24
21:56:34|1366.24
21:56:35|1366.24
21:56:35|1365.71
21:56:37|1365.71
21:56:38|1365.71
21:56:39|1365.71
21:56:40|1365.71
21:56:41|1365.71
21:56:42|1365.71
21:56:43|1365.71
21:56:44|1365.71
21:56:45|1365.71
21:56:46|1365.6
21:56:47|1365.6
21:56:48|1365.6
21:56:49|1365.74
21:56:50|1365.74
21:56:51|1365.74
21:56:52|1365.74
21:56:53|1365.74
21:56:54|1365.74
21:56:55|1365.74
21:56:56|1365.74
21:56:58|1365.74
21:56:58|1365.74
21:57:00|1365.74
21:57:01|1365.74
21:57:02|1365.74
21:57:04|1365.74
21:57:05|1365.74
21:57:06|1365.74
21:57:07|1365.74
21:57:08|1365.74
21:57:09|1365.74
21:57:11|1365.74
21:57:11|1365.74
21:57:13|1365.74
21:57:14|1365.74
21:57:14|1365.74
21:57:16|1365.59
21:57:16|1365.59
21:57:18|1364.98
21:57:19|1364.98
21:57:20|1364.98
21:57:21|1364.98
21:57:22|1364.98
21:57:23|1364.98
21:57:24|1364.98
21:57:25|1364.98
21:57:26|1364.98
21:57:27|1364.98
21:57:28|1364.98
21:57:29|1364.98
21:57:30|1364.98
21:57:31|1364.98
21:57:32|1364.98
21:57:33|1364.98
21:57:34|1364.98
21:57:35|1364.98
21:57:36|1364.98
21:57:38|1364.06
21:57:38|1364.06
21:57:40|1364.06
21:57:40|1364.06
21:57:41|1364.06
21:57:43|1364.7
21:57:44|1364.7
21:57:45|1364.7
21:57:46|1364.7
21:57:47|1364.7
21:57:48|1364.7
21:57:49|1364.7
21:57:51|1364.7
21:57:51|1364.7
21:57:52|1364.7
21:57:54|1364.7
21:57:55|1364.7
21:57:56|1364.7
21:57:56|1364.7
21:57:57|1363.04
21:57:58|1363.04
21:58:00|1363.04
21:58:00|1363.04
21:58:02|1363.04
21:58:02|1363.04
21:58:03|1363.04
21:58:05|1363.04
21:58:06|1363.04
21:58:07|1363.04
21:58:08|1363.04
21:58:09|1363.04
21:58:10|1364.95
21:58:11|1364.95
21:58:12|1364.95
21:58:13|1364.95
21:58:14|1364.95
21:58:15|1364.95
21:58:16|1364.95
21:58:17|1365.58
21:58:18|1365.58
21:58:19|1365.58
21:58:21|1365.58
21:58:22|1365.58
21:58:22|1365.58
21:58:23|1365.58
21:58:24|1365.58
21:58:25|1364.95
21:58:27|1364.95
21:58:28|1364.95
21:58:29|1364.95
21:58:29|1364.95
21:58:30|1364.95
21:58:32|1364.95
21:58:32|1364.95
21:58:33|1364.95
21:58:34|1364.95
21:58:36|1364.95
21:58:37|1364.41
21:58:38|1364.41
21:58:39|1364.41
21:58:40|1364.41
21:58:41|1364.4
21:58:42|1364.4
21:58:43|1364.4
21:58:44|1364.4
21:58:46|1364.57
21:58:46|1364.57
21:58:47|1364.57
21:58:48|1364.57
21:58:49|1364.57
21:58:50|1364.57
21:58:51|1364.57
21:58:53|1364.57
21:58:53|1364.57
21:58:54|1364.57
21:58:55|1364.57
21:58:56|1364.57
21:58:57|1364.57
21:58:59|1364.57
21:59:00|1364.57
21:59:01|1365.22
21:59:02|1365.22
21:59:03|1365.22
21:59:04|1365.22
21:59:06|1365.22
21:59:06|1365.22
21:59:08|1365.22
21:59:08|1365.22
21:59:09|1365.18
21:59:10|1365.18
21:59:12|1365.18
21:59:13|1365.18
21:59:13|1365.18
21:59:14|1365.18
21:59:15|1365.18
21:59:16|1365.18
21:59:18|1364.93
21:59:20|1364.93
21:59:21|1365.07
21:59:22|1365.21
21:59:23|1365.21
21:59:24|1365.21
21:59:25|1365.21
21:59:26|1365.21
21:59:27|1365.21
21:59:28|1365.21
21:59:29|1365.21
21:59:30|1365.21
21:59:31|1365.21
21:59:32|1364.8
21:59:34|1364.72
21:59:35|1364.72
21:59:36|1364.72
21:59:36|1364.72
21:59:37|1364.72
21:59:38|1364.72
21:59:39|1364.72
21:59:41|1364.72
21:59:41|1364.91
21:59:42|1364.91
21:59:44|1364.91
21:59:44|1364.91
21:59:45|1364.91
21:59:47|1364.91
21:59:48|1364.91
21:59:48|1364.91
21:59:50|1364.91
21:59:50|1364.91
21:59:51|1364.91
21:59:52|1364.91
21:59:53|1364.91
21:59:54|1364.91
21:59:55|1365.02
21:59:56|1365.02
21:59:58|1365.02
21:59:59|1365.02
22:00:00|1365.35
22:00:01|1365.35
22:00:02|1365.35
22:00:03|1365.35
22:00:04|1365.35
22:00:06|1365.35
22:00:06|1365.35
22:00:09|1365.35
22:00:09|1364.62
22:00:10|1364.62
22:00:11|1364.88
22:00:12|1364.88
22:00:13|1365.55
22:00:14|1365.55
22:00:15|1365.55
22:00:17|1365.55
22:00:18|1365.55
22:00:19|1365.55
22:00:20|1365.55
22:00:21|1365.55
22:00:21|1365.55
22:00:22|1365.55
22:00:23|1365.55
22:00:25|1365.55
22:00:26|1365.55
22:00:27|1365.55
22:00:27|1365.55
22:00:29|1365.55
22:00:30|1365.55
22:00:31|1365.55
22:00:32|1365.55
22:00:33|1365.55
22:00:34|1365.55
22:00:35|1365.55
22:00:36|1365.55
22:00:37|1364.96
22:00:38|1364.96
22:00:39|1364.96
22:00:40|1364.96
22:00:41|1364.96
22:00:42|1364.96
22:00:43|1364.96
22:00:44|1365.1
22:00:45|1365.1
22:00:46|1365.1
22:00:47|1365.1
22:00:48|1365.1
22:00:49|1365.1
22:00:50|1365.1
22:00:51|1365.1
22:00:52|1365.1
22:00:53|1365.1
22:00:54|1364.95
22:00:55|1364.95
22:00:56|1364.95
22:00:57|1364.95
22:00:58|1364.95
22:00:59|1364.95
22:01:01|1363.71
22:01:02|1364.13
22:01:04|1364.36
22:01:04|1364.79
22:01:05|1364.79
22:01:07|1364.79
22:01:08|1364.79
22:01:09|1364.79
22:01:10|1364.42
22:01:11|1364.42
22:01:12|1364.53
22:01:13|1364.53
22:01:14|1364.56
22:01:15|1364.56
22:01:16|1364.56
22:01:18|1364.56
22:01:18|1364.42
22:01:19|1364.42
22:01:21|1364.42
22:01:22|1364.42
22:01:23|1364.42
22:01:24|1364.45
22:01:25|1364.45
22:01:26|1364.45
22:01:27|1364.45
22:01:28|1364.45
22:01:29|1364.45
22:01:30|1364.45
22:01:31|1364.45
22:01:32|1364.45
22:01:33|1364.45
22:01:35|1364.45
22:01:35|1363.93
22:01:37|1363.93
22:01:38|1363.93
22:01:38|1363.93
22:01:40|1363.93
22:01:41|1363.93
22:01:42|1363.93
22:01:43|1363.93
22:01:44|1364.29
22:01:44|1364.29
22:01:46|1364.29
22:01:47|1364.51
22:01:48|1364.51
22:01:49|1364.15
22:01:50|1364.15
22:01:51|1364.15
22:01:52|1363.81
22:01:53|1363.81
22:01:54|1363.81
22:01:55|1363.81
22:01:56|1363.81
22:01:57|1363.81
22:01:58|1363.81
22:01:59|1363.81
22:02:00|1363.81
22:02:02|1364.23
22:02:02|1364.23
22:02:04|1364.23
22:02:05|1364.23
22:02:07|1364.23
22:02:08|1364.23
22:02:09|1364.23
22:02:10|1364.23
22:02:11|1364.23
22:02:13|1364.32
22:02:14|1364.08
22:02:15|1364.71
22:02:15|1364.91
22:02:16|1364.91
22:02:17|1364.91
22:02:19|1364.49
22:02:19|1364.49
22:02:21|1364.49
22:02:23|1364.75
22:02:24|1364.75
22:02:25|1364.75
22:02:26|1364.75
22:02:27|1364.75
22:02:27|1364.88
22:02:28|1365.16
22:02:30|1365.79
22:02:30|1366.46
22:02:31|1366.46
22:02:33|1369.7
22:02:33|1368.26
22:02:35|1367.67
22:02:36|1368.26
22:02:36|1368.66
22:02:38|1369.01
22:02:39|1369.39
22:02:39|1369.39
22:02:41|1369.39
22:02:41|1369.23
22:02:42|1368.71
22:02:44|1368.71
22:02:44|1368.71
22:02:45|1368.71
22:02:46|1368.71
22:02:48|1368.06
22:02:49|1367.14
22:02:50|1367.14
22:02:51|1367.14
22:02:52|1367.14
22:02:53|1366.86
22:02:54|1368.13
22:02:55|1368.74
22:02:56|1368.24
22:02:57|1368.24
22:02:58|1368.24
22:02:59|1368.09
22:03:00|1368.09
22:03:01|1368.19
22:03:03|1368.19
22:03:03|1367.43
22:03:05|1368.29
22:03:06|1368.29
22:03:08|1368.56
22:03:09|1368.93
22:03:10|1368.43
22:03:11|1368.43
22:03:12|1369.47
22:03:13|1370.43
22:03:14|1370.81
22:03:15|1370.81
22:03:16|1370.81
22:03:17|1370.81
22:03:18|1370.99
22:03:19|1371.45
22:03:20|1371.5
22:03:21|1371.5
22:03:22|1371.5
22:03:23|1370.95
22:03:24|1370.95
22:03:25|1370.97
22:03:26|1371.59
22:03:27|1371.59
22:03:28|1371.85
22:03:30|1370.79
22:03:30|1369.95
22:03:32|1370.93
22:03:33|1370.93
22:03:34|1370.94
22:03:35|1371.07
22:03:36|1371.07
22:03:37|1372.1
22:03:38|1372.43
22:03:39|1372.44
22:03:40|1372.59
22:03:42|1372.07
22:03:43|1372.07
22:03:44|1371.66
22:03:44|1371.66
22:03:45|1371.66
22:03:46|1371.66
22:03:48|1371.66
22:03:49|1371.44
22:03:50|1371.44
22:03:51|1371.44
22:03:52|1371.44
22:03:53|1371.44
22:03:53|1371.44
22:03:54|1371.44
22:03:56|1371.44
22:03:57|1371.44
22:03:58|1371.71
22:03:58|1371.71
22:03:59|1371.71
22:04:00|1371.71
22:04:01|1371.71
22:04:03|1371.71
22:04:04|1371.71
22:04:05|1371.5
22:04:07|1371.07
22:04:07|1371.07
22:04:08|1371.07
22:04:10|1372.32
22:04:11|1372.32
22:04:12|1372.33
22:04:14|1372.95
22:04:15|1372.95
22:04:16|1372.49
22:04:17|1372.35
22:04:18|1371.79
22:04:19|1371.79
22:04:20|1371.79
22:04:21|1370.93
22:04:22|1371.14
22:04:23|1371.42
22:04:24|1371.9
22:04:25|1372.19
22:04:26|1373.19
22:04:27|1373.19
22:04:28|1373.19
22:04:29|1373.19
22:04:30|1372.45
22:04:31|1373.45
22:04:32|1373.94
22:04:33|1373.95
22:04:34|1373.13
22:04:35|1372.96
22:04:36|1372.96
22:04:37|1372.96
22:04:39|1372.96
22:04:40|1372.81
22:04:41|1372.81
22:04:42|1372.81
22:04:43|1373.52
22:04:44|1373.52
22:04:45|1373.77
22:04:46|1373.78
22:04:46|1373.78
22:04:47|1373.78
22:04:50|1374.26
22:04:50|1374.26
22:04:51|1373.73
22:04:52|1373.1
22:04:53|1373.1
22:04:54|1373.66
22:04:55|1373.66
22:04:56|1373.66
22:04:57|1373.38
22:04:58|1373.38
22:04:59|1373.38
22:05:00|1373.38
22:05:01|1373.38
22:05:02|1373.25
22:05:04|1373.25
22:05:04|1373.87
22:05:06|1373.87
22:05:07|1373.87
22:05:08|1373.81
22:05:08|1373.81
22:05:09|1373.39
22:05:11|1373.39
22:05:12|1373.53
22:05:13|1373.53
22:05:14|1373.53
22:05:15|1373.43
22:05:16|1373.41
22:05:17|1373.65
22:05:18|1373.65
22:05:19|1373.03
22:05:20|1373.71
22:05:22|1373.06
22:05:23|1373.07
22:05:24|1373.07
22:05:24|1373.07
22:05:26|1373.07
22:05:26|1373.07
22:05:28|1373.07
22:05:29|1372.26
22:05:30|1372.26
22:05:31|1372.26
22:05:32|1372.26
22:05:33|1372.26
22:05:33|1372.26
22:05:34|1372.26
22:05:35|1372.02
22:05:37|1372.02
22:05:38|1372.02
22:05:39|1372.02
22:05:40|1372.02
22:05:41|1372.02
22:05:41|1372.02
22:05:43|1372.02
22:05:44|1372.2
22:05:44|1372.2
22:05:46|1372.2
22:05:47|1372.2
22:05:48|1372.58
22:05:50|1372.66
22:05:50|1372.66
22:05:51|1372.66
22:05:52|1373.11
22:05:53|1373.11
22:05:54|1373.11
22:05:55|1373.53
22:05:58|1373.5
22:05:58|1373.49
22:05:59|1373.5
22:06:00|1373.5
22:06:01|1373.5
22:06:02|1373.5
22:06:03|1373.5
22:06:05|1372.2
22:06:06|1372.2
22:06:07|1372.2
22:06:08|1372.2
22:06:09|1372.2
22:06:10|1372.2
22:06:11|1372.2
22:06:12|1372.2
22:06:13|1372.2
22:06:14|1372.2
22:06:14|1372.2
22:06:17|1372.2
22:06:17|1372.2
22:06:18|1372.07
22:06:19|1372.07
22:06:20|1372.07
22:06:22|1372.07
22:06:22|1372.07
22:06:24|1372.07
22:06:25|1372.07
22:06:25|1372.07
22:06:27|1372.07
22:06:29|1372.07
22:06:29|1372.07
22:06:31|1372.07
22:06:31|1372.07
22:06:32|1372.07
22:06:34|1372.39
22:06:34|1372.39
22:06:36|1372.39
22:06:38|1372.45
22:06:38|1372.45
22:06:39|1372.45
22:06:40|1372.45
22:06:41|1372.45
22:06:42|1372.45
22:06:43|1372.45
22:06:44|1372.45
22:06:45|1372.45
22:06:46|1372.45
22:06:47|1372.45
22:06:48|1372.45
22:06:49|1372.45
22:06:50|1372.45
22:06:51|1372.45
22:06:52|1372.45
22:06:53|1372.45
22:06:54|1371.51
22:06:55|1370.94
22:06:56|1370.94
22:06:57|1370.94
22:06:59|1370.94
22:06:59|1370.94
22:07:00|1370.94
22:07:01|1370.94
22:07:02|1370.94
22:07:03|1371.86
22:07:04|1371.86
22:07:05|1371.86
22:07:07|1372.06
22:07:08|1372.06
22:07:10|1372.06
22:07:10|1372.06
22:07:11|1372.06
22:07:13|1372.06
22:07:14|1372.06
22:07:15|1371.84
22:07:15|1371.84
22:07:18|1371.84
22:07:18|1372.13
22:07:19|1372.77
22:07:21|1372.77
22:07:21|1372.77
22:07:23|1372.77
22:07:24|1372.77
22:07:25|1372.91
22:07:26|1372.91
22:07:27|1372.88
22:07:28|1372.7
22:07:28|1372.7
22:07:31|1372.3
22:07:31|1372.3
22:07:32|1372.3
22:07:33|1372.3
22:07:35|1372.3
22:07:36|1371.53
22:07:37|1371.53
22:07:37|1371.53
22:07:38|1371.53
22:07:40|1371.53
22:07:41|1371.74
22:07:42|1371.74
22:07:43|1371.74
22:07:44|1371.52
22:07:45|1371.52
22:07:45|1371.52
22:07:48|1371.52
22:07:48|1371.52
22:07:49|1371.52
22:07:50|1371.52
22:07:51|1371.52
22:07:52|1371.52
22:07:53|1371.49
22:07:54|1371.49
22:07:55|1371.49
22:07:56|1371.49
22:07:57|1371.49
22:07:58|1371.49
22:07:59|1371.7
22:08:00|1371.92
22:08:01|1371.9
22:08:02|1371.9
22:08:03|1371.9
22:08:04|1371.9
22:08:05|1372.21
22:08:07|1373.3
22:08:07|1373.3
22:08:08|1373.3
22:08:09|1373.3
22:08:12|1373.07
22:08:12|1373.07
22:08:13|1373.07
22:08:14|1373.07
22:08:15|1373.07
22:08:16|1373.07
22:08:17|1373.07
22:08:19|1372.2
22:08:20|1372.2
22:08:21|1372.2
22:08:22|1371.9
22:08:23|1371.9
22:08:23|1371.99
22:08:25|1371.99
22:08:26|1372.32
22:08:27|1372.68
22:08:28|1372.68
22:08:28|1371.94
22:08:30|1372.47
22:08:31|1372.47
22:08:32|1372.99
22:08:33|1372.99
22:08:34|1372.99
22:08:35|1372.99
22:08:35|1372.99
22:08:36|1372.6
22:08:38|1372.6
22:08:38|1372.6
22:08:40|1372.71
22:08:42|1372.85
22:08:42|1372.85
22:08:43|1372.85
22:08:44|1373.11
22:08:45|1373.11
22:08:46|1373.11
22:08:48|1373.58
22:08:48|1373.58
22:08:49|1374.15
22:08:51|1374.69
22:08:51|1374.69
22:08:53|1374.69
22:08:54|1374.69
22:08:55|1374.69
22:08:56|1374.69
22:08:56|1374.69
22:08:58|1374.69
22:08:58|1374.69
22:09:00|1374.69
22:09:00|1374.69
22:09:02|1374.69
22:09:03|1374.69
22:09:04|1374.51
22:09:05|1375.1
22:09:05|1374.73
22:09:07|1374.73
22:09:09|1374.64
22:09:09|1374.64
22:09:10|1374.67
22:09:11|1374.67
22:09:12|1375.4
22:09:13|1376.15
22:09:14|1375.67
22:09:15|1375.67
22:09:16|1374.9
22:09:17|1375.66
22:09:18|1375.66
22:09:19|1375.66
22:09:20|1375.66
22:09:21|1375.66
22:09:22|1375.66
22:09:23|1375.66
22:09:24|1376.11
22:09:26|1376.11
22:09:27|1376.11
22:09:27|1377.11
22:09:29|1377.11
22:09:29|1376.88
22:09:31|1376.88
22:09:32|1377.2
22:09:32|1377.2
22:09:35|1377.2
22:09:35|1377.36
22:09:36|1377.36
22:09:37|1377.13
22:09:38|1377.13
22:09:39|1377.12
22:09:40|1377.12
22:09:41|1377.12
22:09:42|1377.12
22:09:43|1376.79
22:09:44|1376.79
22:09:46|1376.84
22:09:47|1376.84
22:09:48|1376.84
22:09:49|1376.84
22:09:51|1376.84
22:09:52|1376.84
22:09:53|1376.84
22:09:55|1376.84
22:09:55|1376.52
22:09:56|1376.52
22:09:57|1376.52
22:09:58|1376.51
22:09:59|1377.34
22:10:00|1377.84
22:10:01|1378.33
22:10:02|1378.33
22:10:04|1377.68
22:10:04|1377.52
22:10:06|1377.52
22:10:08|1377.52
22:10:09|1376.04
22:10:10|1376.04
22:10:11|1376.75
22:10:13|1376.75
22:10:14|1376.75
22:10:16|1376.75
22:10:16|1376.8
22:10:17|1376.65
22:10:18|1376.65
22:10:19|1376.65
22:10:20|1376.65
22:10:21|1376.65
22:10:22|1376.47
22:10:23|1376.48
22:10:25|1376.48
22:10:26|1376.33
22:10:27|1376.65
22:10:27|1376.71
22:10:29|1376.71
22:10:31|1376.71
22:10:31|1376.71
22:10:32|1376.71
22:10:33|1376.71
22:10:34|1376.71
22:10:35|1376.71
22:10:36|1376.71
22:10:38|1376.92
22:10:39|1376.92
22:10:40|1376.79
22:10:41|1376.79
22:10:42|1376.79
22:10:42|1376.92
22:10:44|1376.92
22:10:45|1376.92
22:10:46|1376.92
22:10:46|1376.92
22:10:48|1376.92
22:10:48|1376.79
22:10:50|1376.79
22:10:51|1376.79
22:10:51|1376.83
22:10:53|1376.79
22:10:53|1376.79
22:10:55|1376.79
22:10:56|1376.05
22:10:56|1376.49
22:10:57|1376.49
22:10:59|1376.49
22:11:00|1376.49
22:11:01|1376.49
22:11:01|1376.49
22:11:03|1376.49
22:11:04|1376.49
22:11:05|1375.54
22:11:05|1375.
22:11:07|1375.17
22:11:09|1375.17
22:11:09|1375.17
22:11:10|1375.44
22:11:11|1375.44
22:11:12|1375.44
22:11:14|1375.44
22:11:15|1374.06
22:11:16|1374.06
22:11:17|1374.06
22:11:19|1373.55
22:11:19|1374.03
22:11:20|1374.03
22:11:21|1374.03
22:11:22|1374.08
22:11:23|1374.1
22:11:24|1374.45
22:11:25|1374.46
22:11:26|1374.46
22:11:28|1374.33
22:11:29|1374.33
22:11:29|1374.33
22:11:31|1374.33
22:11:32|1374.33
22:11:32|1374.33
22:11:34|1374.21
22:11:34|1374.21
22:11:36|1374.21
22:11:38|1373.86
22:11:38|1373.59
22:11:39|1373.59
22:11:40|1373.59
22:11:41|1373.24
22:11:42|1373.24
22:11:43|1373.24
22:11:44|1373.24
22:11:45|1373.24
22:11:46|1373.24
22:11:47|1373.24
22:11:48|1373.24
22:11:49|1372.65
22:11:50|1372.65
22:11:51|1372.65
22:11:52|1372.65
22:11:53|1373.11
22:11:54|1372.44
22:11:55|1372.29
22:11:56|1372.3
22:11:57|1372.3
22:11:58|1372.3
22:11:59|1372.25
22:12:01|1372.25
22:12:02|1372.69
22:12:02|1372.69
22:12:04|1372.69
22:12:05|1372.69
22:12:06|1372.69
22:12:07|1372.69
22:12:07|1373.47
22:12:09|1373.47
22:12:09|1373.47
22:12:12|1373.47
22:12:13|1373.3
22:12:15|1373.29
22:12:16|1373.29
22:12:17|1373.
22:12:18|1373.
22:12:18|1373.
22:12:20|1373.
22:12:21|1373.29
22:12:22|1373.29
22:12:23|1373.69
22:12:24|1373.69
22:12:25|1373.94
22:12:26|1373.94
22:12:27|1373.94
22:12:28|1373.94
22:12:29|1373.3
22:12:29|1373.3
22:12:31|1373.29
22:12:33|1373.7
22:12:33|1373.7
22:12:34|1373.7
22:12:36|1373.7
22:12:36|1373.7
22:12:38|1373.7
22:12:38|1373.7
22:12:40|1373.7
22:12:41|1373.61
22:12:42|1373.61
22:12:43|1373.61
22:12:44|1373.61
22:12:45|1373.61
22:12:46|1373.61
22:12:47|1373.61
22:12:47|1373.61
22:12:49|1373.47
22:12:50|1373.47
22:12:51|1373.47
22:12:52|1373.47
22:12:53|1373.47
22:12:54|1373.47
22:12:55|1373.47
22:12:56|1373.47
22:12:57|1373.47
22:12:58|1373.47
22:12:59|1373.47
22:13:00|1373.47
22:13:01|1373.47
22:13:02|1373.47
22:13:03|1373.47
22:13:04|1373.47
22:13:05|1373.26
22:13:06|1373.26
22:13:07|1373.26
22:13:08|1373.26
22:13:09|1373.26
22:13:10|1373.78
22:13:11|1373.97
22:13:13|1373.97
22:13:14|1373.97
22:13:15|1373.97
22:13:15|1373.97
22:13:17|1373.97
22:13:18|1373.97
22:13:20|1374.33
22:13:20|1374.33
22:13:22|1373.78
22:13:23|1374.68
22:13:23|1374.68
22:13:26|1375.23
22:13:26|1375.06
22:13:27|1375.06
22:13:28|1375.39
22:13:29|1375.39
22:13:30|1375.39
22:13:31|1375.39
22:13:32|1375.39
22:13:33|1375.39
22:13:34|1375.39
22:13:35|1375.39
22:13:36|1374.98
22:13:37|1374.98
22:13:38|1375.31
22:13:39|1375.31
22:13:40|1375.31
22:13:41|1375.62
22:13:42|1375.62
22:13:43|1375.62
22:13:44|1375.62
22:13:46|1376.21
22:13:47|1376.96
22:13:48|1376.96
22:13:50|1376.96
22:13:50|1376.96
22:13:51|1376.95
22:13:52|1376.95
22:13:53|1376.95
22:13:55|1376.95
22:13:55|1376.95
22:13:56|1376.95
22:13:59|1376.95
22:13:59|1376.95
22:14:00|1376.45
22:14:01|1376.45
22:14:02|1376.27
22:14:03|1376.27
22:14:04|1375.86
22:14:05|1375.86
22:14:06|1375.86
22:14:07|1375.86
22:14:08|1375.99
22:14:09|1375.66
22:14:10|1375.02
22:14:11|1375.02
22:14:13|1375.02
22:14:13|1375.02
22:14:16|1374.78
22:14:16|1374.78
22:14:18|1374.78
22:14:20|1374.78
22:14:21|1374.78
22:14:22|1374.78
22:14:23|1374.78
22:14:25|1374.78
22:14:25|1374.78
22:14:26|1374.78
22:14:27|1375.25
22:14:28|1374.78
22:14:29|1374.78
22:14:30|1374.78
22:14:31|1374.78
22:14:32|1374.78
22:14:33|1374.78
22:14:34|1374.36
22:14:35|1374.36
22:14:36|1374.36
22:14:38|1374.36
22:14:39|1374.99
22:14:40|1374.99
22:14:41|1374.99
22:14:42|1374.99
22:14:42|1374.99
22:14:44|1374.99
22:14:44|1374.99
22:14:46|1375.41
22:14:47|1375.41
22:14:48|1375.41
22:14:49|1375.41
22:14:49|1375.41
22:14:51|1376.68
22:14:51|1376.68
22:14:53|1376.68
22:14:54|1378.55
22:14:55|1378.55
22:14:56|1378.56
22:14:57|1378.12
22:14:58|1378.12
22:14:59|1378.45
22:15:01|1378.45
22:15:01|1378.29
22:15:03|1378.29
22:15:04|1378.29
22:15:05|1378.29
22:15:07|1378.29
22:15:07|1378.16
22:15:08|1378.15
22:15:10|1378.15
22:15:11|1378.15
22:15:12|1378.15
22:15:12|1378.15
22:15:14|1378.15
22:15:15|1378.15
22:15:16|1378.15
22:15:18|1378.15
22:15:19|1378.15
22:15:19|1378.15
22:15:21|1378.15
22:15:22|1376.24
22:15:23|1376.01
22:15:25|1376.51
22:15:26|1377.56
22:15:27|1377.56
22:15:28|1377.56
22:15:29|1377.56
22:15:30|1377.56
22:15:31|1377.56
22:15:32|1377.56
22:15:33|1378.16
22:15:34|1378.16
22:15:35|1379.03
22:15:36|1378.32
22:15:37|1379.21
22:15:39|1379.21
22:15:39|1379.21
22:15:41|1379.21
22:15:42|1379.21
22:15:43|1379.21
22:15:43|1379.32
22:15:45|1379.32
22:15:45|1379.66
22:15:47|1379.66
22:15:48|1379.66
22:15:48|1379.66
22:15:50|1379.66
22:15:50|1379.66
22:15:51|1379.66
22:15:53|1379.66
22:15:53|1379.66
22:15:54|1379.66
22:15:55|1379.66
22:15:56|1379.66
22:15:58|1379.66
22:15:59|1379.66
22:16:00|1379.01
22:16:01|1379.01
22:16:02|1379.01
22:16:03|1379.01
22:16:04|1379.01
22:16:06|1379.01
22:16:07|1379.01
22:16:07|1379.01
22:16:08|1379.01
22:16:09|1379.01
22:16:11|1379.01
22:16:12|1379.01
22:16:12|1379.01
22:16:14|1379.62
22:16:16|1379.62
22:16:16|1379.62
22:16:18|1379.62
22:16:19|1379.62
22:16:20|1379.62
22:16:21|1379.62
22:16:23|1378.15
22:16:23|1378.15
22:16:25|1378.15
22:16:26|1377.85
22:16:27|1377.85
22:16:28|1377.85
22:16:29|1377.85
22:16:30|1378.13
22:16:32|1378.13
22:16:33|1378.19
22:16:34|1378.58
22:16:35|1378.58
22:16:36|1378.58
22:16:37|1378.58
22:16:39|1378.03
22:16:40|1378.03
22:16:41|1376.65
22:16:42|1376.65
22:16:43|1376.65
22:16:44|1376.65
22:16:44|1376.65
22:16:46|1376.65
22:16:47|1376.65
22:16:48|1376.79
22:16:49|1376.53
22:16:50|1376.53
22:16:51|1376.53
22:16:52|1376.53
22:16:53|1376.53
22:16:54|1376.53
22:16:55|1376.54
22:16:56|1376.54
22:16:57|1376.86
22:16:58|1376.63
22:17:00|1376.63
22:17:00|1376.63
22:17:01|1376.63
22:17:02|1376.63
22:17:03|1376.63
22:17:05|1376.63
22:17:06|1376.63
22:17:07|1376.63
22:17:08|1376.99
22:17:09|1376.99
22:17:10|1376.99
22:17:11|1376.99
22:17:12|1376.99
22:17:13|1376.99
22:17:14|1376.99
22:17:15|1376.99
22:17:17|1376.99
22:17:18|1377.82
22:17:19|1377.82
22:17:20|1377.36
22:17:21|1377.25
22:17:23|1377.24
22:17:24|1379.86
22:17:25|1379.69
22:17:26|1380.
22:17:27|1380.
22:17:28|1380.
22:17:29|1380.
22:17:30|1380.
22:17:31|1379.91
22:17:32|1379.91
22:17:33|1379.91
22:17:34|1379.91
22:17:35|1379.91
22:17:36|1379.91
22:17:37|1379.91
22:17:39|1379.91
22:17:39|1380.5
22:17:41|1381.07
22:17:41|1382.14
22:17:43|1382.14
22:17:44|1382.76
22:17:44|1382.76
22:17:46|1382.76
22:17:47|1382.76
22:17:48|1383.54
22:17:49|1382.93
22:17:50|1382.93
22:17:50|1382.93
22:17:52|1382.93
22:17:53|1382.93
22:17:54|1382.93
22:17:55|1382.93
22:17:56|1382.45
22:17:57|1382.45
22:17:58|1382.45
22:17:59|1382.45
22:18:00|1382.68
22:18:01|1382.68
22:18:02|1382.68
22:18:03|1383.89
22:18:04|1383.89
22:18:05|1384.4
22:18:06|1384.99
22:18:07|1384.99
22:18:08|1383.34
22:18:09|1382.54
22:18:10|1382.54
22:18:11|1382.54
22:18:12|1381.67
22:18:13|1381.67
22:18:14|1381.16
22:18:15|1381.2
22:18:16|1382.75
22:18:18|1382.75
22:18:18|1382.23
22:18:20|1382.72
22:18:22|1382.72
22:18:22|1382.72
22:18:23|1382.72
22:18:25|1382.72
22:18:25|1382.72
22:18:27|1383.46
22:18:29|1383.46
22:18:29|1382.28
22:18:30|1382.27
22:18:31|1382.27
22:18:32|1382.27
22:18:34|1382.27
22:18:35|1383.62
22:18:36|1383.62
22:18:37|1383.17
22:18:38|1384.14
22:18:39|1383.67
22:18:40|1383.67
22:18:41|1383.67
22:18:42|1383.67
22:18:43|1383.67
22:18:44|1383.67
22:18:45|1383.67
22:18:46|1383.67
22:18:47|1383.67
22:18:48|1384.99
22:18:49|1384.99
22:18:50|1385.05
22:18:51|1385.91
22:18:52|1385.47
22:18:53|1385.37
22:18:54|1386.01
22:18:55|1386.01
22:18:56|1386.01
22:18:57|1386.01
22:18:58|1386.01
22:18:59|1386.01
22:19:00|1386.44
22:19:01|1387.69
22:19:02|1387.69
22:19:03|1387.49
22:19:04|1387.49
22:19:05|1387.49
22:19:06|1388.
22:19:07|1389.23
22:19:08|1389.85
22:19:09|1390.33
22:19:10|1390.
22:19:11|1389.73
22:19:12|1388.84
22:19:13|1388.84
22:19:14|1389.46
22:19:15|1389.5
22:19:16|1388.63
22:19:17|1388.63
22:19:19|1387.11
22:19:19|1387.11
22:19:20|1387.11
22:19:22|1387.11
22:19:23|1387.11
22:19:24|1385.
22:19:25|1385.
22:19:26|1385.
22:19:28|1385.
22:19:28|1385.
22:19:29|1385.
22:19:30|1385.
22:19:31|1385.22
22:19:32|1385.22
22:19:33|1385.22
22:19:34|1385.22
22:19:35|1385.22
22:19:36|1385.22
22:19:37|1385.22
22:19:38|1385.22
22:19:39|1386.56
22:19:40|1386.56
22:19:41|1386.56
22:19:43|1386.56
22:19:44|1385.63
22:19:45|1385.63
22:19:46|1385.63
22:19:47|1385.77
22:19:48|1386.37
22:19:49|1386.48
22:19:50|1386.41
22:19:51|1386.46
22:19:52|1385.35
22:19:53|1385.35
22:19:54|1385.35
22:19:55|1385.35
22:19:56|1385.35
22:19:57|1385.35
22:19:58|1385.35
22:20:00|1384.28
22:20:00|1384.28
22:20:01|1384.28
22:20:02|1384.28
22:20:03|1384.28
22:20:04|1384.28
22:20:05|1384.28
22:20:06|1384.28
22:20:07|1384.28
22:20:08|1384.28
22:20:09|1384.28
22:20:10|1384.28
22:20:11|1384.28
22:20:12|1386.94
22:20:13|1386.94
22:20:15|1386.96
22:20:15|1385.88
22:20:16|1385.88
22:20:17|1385.88
22:20:19|1385.88
22:20:20|1386.81
22:20:21|1386.81
22:20:23|1386.81
22:20:23|1386.81
22:20:24|1386.81
22:20:25|1386.81
22:20:27|1388.35
22:20:29|1388.82
22:20:29|1388.96
22:20:30|1388.96
22:20:31|1388.96
22:20:33|1390.07
22:20:35|1389.43
22:20:35|1389.43
22:20:36|1389.42
22:20:37|1389.42
22:20:38|1389.42
22:20:39|1389.42
22:20:40|1389.42
22:20:41|1389.42
22:20:42|1389.19
22:20:43|1389.19
22:20:44|1389.19
22:20:45|1389.19
22:20:47|1389.19
22:20:47|1389.19
22:20:49|1389.19
22:20:50|1389.19
22:20:51|1389.19
22:20:52|1389.19
22:20:53|1389.19
22:20:53|1389.19
22:20:55|1389.19
22:20:56|1389.19
22:20:57|1389.19
22:20:58|1389.19
22:20:59|1389.19
22:21:00|1389.19
22:21:01|1389.19
22:21:01|1389.19
22:21:03|1389.19
22:21:04|1389.19
22:21:05|1389.19
22:21:06|1389.19
22:21:07|1388.87
22:21:08|1388.87
22:21:09|1388.87
22:21:10|1388.87
22:21:11|1388.87
22:21:12|1388.87
22:21:13|1388.87
22:21:13|1388.87
22:21:14|1388.87
22:21:16|1388.87
22:21:17|1388.87
22:21:17|1388.87
22:21:18|1389.75
22:21:21|1390.16
22:21:22|1391.02
22:21:24|1391.02
22:21:24|1389.98
22:21:25|1389.5
22:21:26|1389.5
22:21:28|1389.5
22:21:29|1389.5
22:21:29|1389.5
22:21:31|1389.5
22:21:32|1389.51
22:21:32|1389.51
22:21:34|1389.51
22:21:35|1388.79
22:21:36|1388.79
22:21:37|1388.79
22:21:37|1388.79
22:21:39|1388.79
22:21:40|1388.79
22:21:40|1388.79
22:21:42|1388.79
22:21:43|1388.79
22:21:43|1388.79
22:21:44|1388.79
22:21:46|1388.67
22:21:47|1388.67
22:21:48|1388.67
22:21:49|1388.67
22:21:49|1388.67
22:21:51|1386.95
22:21:52|1386.95
22:21:53|1386.95
22:21:54|1386.96
22:21:55|1386.96
22:21:56|1386.96
22:21:57|1386.96
22:21:58|1386.26
22:21:59|1386.26
22:21:59|1386.26
22:22:01|1386.59
22:22:02|1386.91
22:22:04|1386.91
22:22:05|1386.91
22:22:06|1386.91
22:22:06|1386.91
22:22:08|1387.18
22:22:10|1387.18
22:22:10|1387.18
22:22:12|1388.11
22:22:13|1388.11
22:22:14|1388.23
22:22:15|1388.1
22:22:17|1388.07
22:22:17|1388.07
22:22:18|1388.07
22:22:19|1387.6
22:22:20|1387.6
22:22:22|1387.59
22:22:22|1387.16
22:22:23|1387.16
22:22:26|1387.16
22:22:27|1387.16
22:22:28|1387.16
22:22:29|1387.35
22:22:29|1387.74
22:22:31|1387.74
22:22:32|1387.74
22:22:33|1387.74
22:22:33|1387.74
22:22:34|1387.08
22:22:36|1387.08
22:22:37|1387.08
22:22:38|1387.08
22:22:40|1387.08
22:22:40|1387.08
22:22:42|1387.08
22:22:42|1387.08
22:22:44|1387.08
22:22:45|1387.08
22:22:45|1385.66
22:22:47|1385.66
22:22:48|1385.66
22:22:49|1385.66
22:22:50|1385.66
22:22:51|1385.66
22:22:52|1385.66
22:22:54|1385.66
22:22:54|1385.66
22:22:55|1385.66
22:22:56|1385.66
22:22:57|1385.66
22:22:58|1385.66
22:22:59|1385.66
22:23:00|1385.66
22:23:01|1385.66
22:23:02|1385.66
22:23:03|1385.66
22:23:04|1386.77
22:23:05|1386.77
22:23:06|1386.77
22:23:07|1386.77
22:23:08|1386.77
22:23:09|1386.77
22:23:10|1386.52
22:23:11|1386.77
22:23:12|1386.77
22:23:13|1386.77
22:23:14|1386.77
22:23:15|1386.77
22:23:16|1386.77
22:23:17|1386.77
22:23:18|1386.77
22:23:19|1386.77
22:23:20|1386.77
22:23:22|1385.86
22:23:23|1385.86
22:23:25|1385.86
22:23:25|1386.5
22:23:26|1386.5
22:23:27|1386.5
22:23:28|1386.48
22:23:29|1386.48
22:23:30|1386.48
22:23:31|1386.6
22:23:33|1386.6
22:23:34|1386.6
22:23:35|1386.75
22:23:36|1386.75
22:23:37|1386.89
22:23:38|1386.97
22:23:38|1387.11
22:23:39|1387.11
22:23:41|1387.11
22:23:42|1387.11
22:23:43|1387.11
22:23:44|1387.73
22:23:45|1387.95
22:23:45|1387.95
22:23:46|1387.95
22:23:47|1387.95
22:23:49|1387.95
22:23:50|1387.95
22:23:52|1386.6
22:23:52|1386.61
22:23:53|1386.61
22:23:54|1387.07
22:23:55|1387.07
22:23:56|1387.07
22:23:57|1387.07
22:23:58|1387.07
22:23:59|1387.07
22:24:00|1387.07
22:24:01|1387.07
22:24:02|1387.07
22:24:03|1387.07
22:24:04|1387.07
22:24:05|1387.07
22:24:06|1387.07
22:24:07|1387.12
22:24:08|1387.12
22:24:09|1387.12
22:24:10|1387.12
22:24:11|1387.12
22:24:12|1387.12
22:24:13|1386.98
22:24:14|1386.98
22:24:15|1386.98
22:24:16|1386.98
22:24:17|1386.98
22:24:18|1387.26
22:24:19|1387.26
22:24:20|1387.26
22:24:21|1387.26
22:24:22|1387.26
22:24:23|1387.26
22:24:24|1387.26
22:24:25|1387.26
22:24:26|1387.26
22:24:27|1387.26
22:24:28|1387.26
22:24:29|1388.67
22:24:31|1388.67
22:24:32|1388.67
22:24:32|1388.67
22:24:34|1389.48
22:24:35|1389.48
22:24:36|1389.48
22:24:37|1388.5
22:24:37|1387.92
22:24:40|1387.92
22:24:40|1387.92
22:24:41|1388.09
22:24:42|1388.52
22:24:43|1388.45
22:24:45|1388.45
22:24:46|1388.45
22:24:46|1388.44
22:24:47|1389.14
22:24:48|1389.14
22:24:50|1389.14
22:24:50|1389.14
22:24:52|1388.8
22:24:52|1388.8
22:24:53|1388.8
22:24:55|1388.8
22:24:55|1388.43
22:24:57|1390.16
22:24:57|1390.86
22:24:58|1391.2
22:25:00|1391.2
22:25:01|1391.35
22:25:02|1392.17
22:25:03|1391.25
22:25:04|1391.25
22:25:05|1391.25
22:25:06|1391.34
22:25:06|1391.21
22:25:08|1391.21
22:25:08|1391.21
22:25:10|1391.21
22:25:10|1391.21
22:25:11|1391.21
22:25:13|1391.21
22:25:13|1391.21
22:25:15|1391.21
22:25:16|1391.21
22:25:18|1391.21
22:25:18|1391.21
22:25:20|1391.21
22:25:21|1391.21
22:25:22|1391.21
22:25:23|1391.21
22:25:25|1391.21
22:25:26|1391.21
22:25:27|1389.88
22:25:27|1389.88
22:25:29|1389.88
22:25:29|1389.88
22:25:31|1389.88
22:25:32|1389.88
22:25:33|1389.88
22:25:34|1389.88
22:25:35|1389.88
22:25:35|1389.34
22:25:37|1389.34
22:25:38|1389.34
22:25:39|1389.34
22:25:40|1389.34
22:25:41|1390.15
22:25:42|1390.15
22:25:42|1390.15
22:25:44|1390.15
22:25:44|1390.15
22:25:45|1390.15
22:25:47|1390.15
22:25:48|1389.21
22:25:48|1389.21
22:25:50|1389.21
22:25:51|1389.21
22:25:51|1389.21
22:25:54|1389.21
22:25:54|1389.21
22:25:56|1389.21
22:25:57|1389.21
22:25:58|1389.21
22:25:59|1389.21
22:26:00|1389.21
22:26:01|1389.21
22:26:02|1389.21
22:26:03|1389.21
22:26:04|1389.21
22:26:05|1389.21
22:26:06|1389.21
22:26:07|1389.21
22:26:08|1389.21
22:26:09|1389.21
22:26:10|1389.21
22:26:11|1389.21
22:26:12|1389.21
22:26:13|1389.19
22:26:14|1389.19
22:26:15|1389.19
22:26:16|1389.19
22:26:17|1389.19
22:26:18|1389.19
22:26:19|1389.19
22:26:20|1389.19
22:26:21|1389.19
22:26:23|1389.19
22:26:23|1389.19
22:26:26|1388.49
22:26:27|1388.49
22:26:27|1388.49
22:26:29|1388.49
22:26:29|1388.49
22:26:31|1388.49
22:26:31|1388.49
22:26:33|1388.49
22:26:34|1388.76
22:26:34|1388.76
22:26:36|1388.76
22:26:38|1388.76
22:26:38|1389.19
22:26:39|1389.19
22:26:40|1389.19
22:26:41|1389.19
22:26:42|1389.19
22:26:43|1389.19
22:26:44|1389.19
22:26:45|1389.19
22:26:46|1389.19
22:26:47|1389.19
22:26:48|1389.19
22:26:49|1389.19
22:26:50|1389.19
22:26:51|1389.19
22:26:52|1389.19
22:26:53|1389.19
22:26:54|1389.19
22:26:55|1389.19
22:26:56|1388.88
22:26:57|1388.88
22:26:59|1388.88
22:27:00|1389.
22:27:01|1389.
22:27:01|1388.74
22:27:02|1388.74
22:27:04|1388.87
22:27:06|1388.87
22:27:06|1388.87
22:27:08|1387.88
22:27:08|1387.88
22:27:10|1387.88
22:27:10|1389.01
22:27:12|1389.01
22:27:13|1389.01
22:27:15|1389.09
22:27:15|1389.09
22:27:16|1389.09
22:27:18|1389.09
22:27:19|1389.09
22:27:20|1389.09
22:27:21|1389.09
22:27:22|1389.09
22:27:24|1389.09
22:27:24|1389.35
22:27:26|1389.35
22:27:28|1389.35
22:27:29|1389.35
22:27:30|1389.35
22:27:32|1389.35
22:27:32|1388.45
22:27:33|1388.45
22:27:34|1388.45
22:27:35|1388.45
22:27:37|1388.45
22:27:38|1387.87
22:27:39|1387.22
22:27:41|1387.22
22:27:41|1387.22
22:27:42|1387.22
22:27:44|1387.22
22:27:44|1387.22
22:27:46|1387.22
22:27:46|1387.22
22:27:48|1387.22
22:27:49|1387.22
22:27:50|1387.99
22:27:51|1387.99
22:27:53|1387.99
22:27:53|1387.99
22:27:54|1387.99
22:27:55|1387.99
22:27:56|1388.01
22:27:57|1388.01
22:27:58|1388.01
22:27:59|1388.01
22:28:00|1388.01
22:28:01|1388.01
22:28:02|1388.01
22:28:03|1388.01
22:28:04|1387.98
22:28:05|1387.98
22:28:06|1388.11
22:28:08|1387.98
22:28:09|1387.98
22:28:10|1387.98
22:28:11|1387.98
22:28:12|1388.45
22:28:13|1388.45
22:28:14|1388.45
22:28:15|1388.45
22:28:15|1388.66
22:28:17|1388.66
22:28:17|1388.66
22:28:20|1388.66
22:28:20|1388.66
22:28:21|1388.66
22:28:22|1388.66
22:28:23|1388.66
22:28:24|1388.66
22:28:25|1388.66
22:28:26|1388.66
22:28:27|1388.66
22:28:28|1389.44
22:28:29|1389.44
22:28:30|1389.44
22:28:31|1389.44
22:28:32|1389.44
22:28:34|1389.44
22:28:34|1389.44
22:28:36|1389.44
22:28:38|1389.44
22:28:40|1389.44
22:28:40|1389.57
22:28:41|1389.57
22:28:42|1389.58
22:28:43|1390.42
22:28:44|1390.42
22:28:46|1390.42
22:28:47|1390.42
22:28:48|1390.42
22:28:49|1390.42
22:28:50|1390.42
22:28:50|1390.42
22:28:51|1390.42
22:28:52|1390.42
22:28:54|1390.13
22:28:55|1390.13
22:28:56|1390.13
22:28:57|1390.13
22:28:58|1389.5
22:28:59|1389.5
22:29:00|1389.5
22:29:01|1389.5
22:29:02|1389.5
22:29:03|1389.5
22:29:04|1389.5
22:29:05|1389.5
22:29:06|1389.5
22:29:07|1389.5
22:29:08|1389.5
22:29:09|1389.5
22:29:10|1389.5
22:29:11|1391.35
22:29:12|1391.35
22:29:13|1391.35
22:29:14|1391.35
22:29:15|1391.35
22:29:16|1391.35
22:29:17|1391.35
22:29:18|1391.35
22:29:19|1391.35
22:29:20|1391.6
22:29:21|1391.6
22:29:22|1391.6
22:29:23|1391.6
22:29:24|1391.6
22:29:25|1391.6
22:29:26|1391.6
22:29:27|1391.6
22:29:28|1391.6
22:29:30|1391.35
22:29:30|1391.35
22:29:31|1391.35
22:29:33|1391.35
22:29:33|1391.35
22:29:34|1389.79
22:29:35|1389.79
22:29:36|1389.79
22:29:38|1389.87
22:29:39|1390.28
22:29:40|1390.71
22:29:41|1390.71
22:29:42|1390.71
22:29:43|1390.71
22:29:44|1390.71
22:29:45|1390.71
22:29:46|1390.7
22:29:48|1390.7
22:29:48|1390.7
22:29:50|1390.38
22:29:52|1390.28
22:29:52|1390.28
22:29:54|1390.28
22:29:55|1391.03
22:29:56|1391.03
22:29:57|1390.02
22:29:58|1390.02
22:29:59|1390.02
22:30:00|1390.02
22:30:01|1389.41
22:30:02|1389.41
22:30:04|1390.11
22:30:04|1390.11
22:30:06|1390.11
22:30:08|1389.47
22:30:08|1389.47
22:30:09|1389.47
22:30:10|1389.47
22:30:11|1389.47
22:30:13|1389.28
22:30:13|1389.28
22:30:14|1389.28
22:30:16|1389.28
22:30:17|1389.28
22:30:18|1389.28
22:30:19|1389.28
22:30:21|1389.28
22:30:21|1389.28
22:30:22|1389.28
22:30:23|1389.28
22:30:24|1389.28
22:30:25|1389.28
22:30:26|1389.28
22:30:27|1389.28
22:30:29|1389.28
22:30:31|1389.28
22:30:32|1389.28
22:30:33|1389.28
22:30:34|1389.1
22:30:34|1389.1
22:30:37|1389.24
22:30:37|1389.24
22:30:38|1390.11
22:30:40|1390.54
22:30:40|1390.53
22:30:42|1390.53
22:30:43|1389.24
22:30:44|1389.24
22:30:45|1389.17
22:30:46|1388.51
22:30:47|1388.51
22:30:48|1388.51
22:30:49|1388.51
22:30:51|1388.76
22:30:51|1388.76
22:30:52|1388.76
22:30:53|1388.76
22:30:54|1388.89
22:30:56|1388.89
22:30:56|1388.89
22:30:58|1388.89
22:30:58|1388.89
22:31:00|1388.89
22:31:01|1388.89
22:31:02|1388.89
22:31:04|1388.89
22:31:04|1389.56
22:31:05|1389.56
22:31:06|1389.5
22:31:07|1389.45
22:31:08|1389.45
22:31:10|1389.45
22:31:11|1389.45
22:31:12|1390.12
22:31:12|1390.12
22:31:14|1389.32
22:31:15|1389.32
22:31:15|1389.21
22:31:17|1389.23
22:31:18|1389.85
22:31:19|1388.82
22:31:20|1388.
22:31:20|1388.
22:31:22|1388.
22:31:23|1388.
22:31:24|1387.
22:31:25|1387.
22:31:26|1387.
22:31:27|1387.
22:31:28|1387.
22:31:29|1387.
22:31:30|1387.
22:31:30|1387.
22:31:32|1387.
22:31:32|1387.
22:31:34|1387.
22:31:36|1387.
22:31:36|1387.
22:31:38|1387.
22:31:38|1387.
22:31:40|1387.
22:31:42|1386.32
22:31:42|1386.32
22:31:43|1386.32
22:31:44|1386.32
22:31:46|1386.32
22:31:47|1386.9
22:31:47|1386.9
22:31:49|1386.9
22:31:50|1386.9
22:31:51|1386.9
22:31:52|1386.62
22:31:52|1386.62
22:31:54|1386.63
22:31:55|1386.63
22:31:55|1386.63
22:31:57|1386.63
22:31:58|1387.35
22:31:59|1387.35
22:31:59|1387.35
22:32:00|1387.35
22:32:02|1387.35
22:32:03|1387.35
22:32:04|1387.35
22:32:05|1387.35
22:32:06|1387.35
22:32:07|1387.35
22:32:08|1387.35
22:32:09|1387.35
22:32:11|1387.35
22:32:11|1387.35
22:32:12|1387.35
22:32:13|1386.73
22:32:14|1386.73
22:32:15|1386.73
22:32:17|1386.73
22:32:17|1386.73
22:32:19|1386.73
22:32:20|1386.9
22:32:21|1386.9
22:32:21|1386.9
22:32:24|1386.9
22:32:24|1386.9
22:32:25|1386.9
22:32:26|1387.37
22:32:27|1387.37
22:32:28|1387.37
22:32:29|1387.37
22:32:31|1387.37
22:32:33|1387.37
22:32:33|1387.37
22:32:35|1387.37
22:32:36|1387.37
22:32:37|1387.37
22:32:37|1387.37
22:32:39|1387.37
22:32:40|1387.37
22:32:41|1387.37
22:32:41|1387.37
22:32:44|1387.37
22:32:44|1387.37
22:32:45|1388.84
22:32:47|1388.84
22:32:48|1388.84
22:32:49|1388.84
22:32:50|1388.84
22:32:50|1388.84
22:32:51|1388.84
22:32:54|1388.84
22:32:54|1388.84
22:32:55|1388.84
22:32:56|1388.84
22:32:57|1388.84
22:32:58|1388.84
22:32:59|1388.84
22:33:00|1388.84
22:33:01|1388.84
22:33:02|1388.5
22:33:03|1388.5
22:33:04|1388.5
22:33:05|1388.5
22:33:06|1388.5
22:33:08|1388.5
22:33:08|1388.5
22:33:11|1388.5
22:33:12|1388.5
22:33:12|1388.5
22:33:13|1388.5
22:33:15|1388.5
22:33:16|1387.95
22:33:17|1387.95
22:33:17|1387.95
22:33:19|1387.95
22:33:20|1387.74
22:33:20|1387.74
22:33:22|1387.74
22:33:23|1387.74
22:33:24|1387.74
22:33:26|1387.74
22:33:26|1387.74
22:33:27|1387.74
22:33:28|1387.74
22:33:29|1387.74
22:33:30|1387.74
22:33:31|1387.74
22:33:32|1387.74
22:33:33|1387.74
22:33:35|1387.74
22:33:36|1387.74
22:33:38|1387.74
22:33:38|1388.1
22:33:40|1388.1
22:33:41|1388.1
22:33:41|1388.1
22:33:42|1388.1
22:33:43|1388.1
22:33:45|1388.1
22:33:46|1388.1
22:33:47|1388.1
22:33:48|1388.67
22:33:48|1388.67
22:33:49|1388.67
22:33:51|1388.67
22:33:51|1389.06
22:33:53|1389.06
22:33:54|1389.06
22:33:55|1389.06
22:33:56|1388.15
22:33:56|1388.15
22:33:58|1388.18
22:33:58|1388.15
22:34:00|1388.15
22:34:00|1388.15
22:34:02|1388.15
22:34:02|1388.15
22:34:05|1388.15
22:34:05|1388.15
22:34:06|1388.15
22:34:07|1388.16
22:34:08|1389.29
22:34:09|1389.78
22:34:10|1390.29
22:34:11|1390.29
22:34:12|1390.29
22:34:14|1389.96
22:34:16|1389.89
22:34:16|1389.5
22:34:17|1389.5
22:34:18|1389.5
22:34:19|1389.5
22:34:20|1389.5
22:34:21|1389.5
22:34:22|1390.2
22:34:23|1390.2
22:34:24|1390.2
22:34:25|1390.2
22:34:26|1390.2
22:34:27|1390.2
22:34:28|1390.2
22:34:29|1390.2
22:34:30|1390.2
22:34:31|1390.2
22:34:32|1390.71
22:34:34|1391.
22:34:35|1391.
22:34:36|1391.
22:34:38|1391.89
22:34:39|1392.72
22:34:39|1391.71
22:34:41|1391.71
22:34:42|1391.71
22:34:43|1391.71
22:34:45|1391.71
22:34:46|1391.71
22:34:46|1391.71
22:34:47|1391.71
22:34:48|1394.44
22:34:49|1394.44
22:34:50|1394.84
22:34:51|1395.13
22:34:53|1395.85
22:34:54|1395.85
22:34:54|1394.81
22:34:55|1394.81
22:34:57|1394.81
22:34:57|1394.81
22:34:58|1394.81
22:34:59|1394.33
22:35:00|1394.33
22:35:02|1394.33
22:35:03|1396.25
22:35:05|1396.25
22:35:06|1396.25
22:35:07|1396.25
22:35:08|1396.37
22:35:09|1396.79
22:35:10|1396.79
22:35:11|1396.79
22:35:12|1396.79
22:35:14|1396.79
22:35:15|1396.79
22:35:15|1396.79
22:35:17|1397.61
22:35:18|1397.61
22:35:18|1397.61
22:35:19|1397.61
22:35:21|1396.43
22:35:22|1394.61
22:35:23|1394.61
22:35:25|1394.61
22:35:26|1394.61
22:35:26|1394.61
22:35:28|1394.61
22:35:29|1394.61
22:35:30|1394.61
22:35:31|1394.61
22:35:32|1394.61
22:35:33|1394.61
22:35:35|1395.06
22:35:36|1395.06
22:35:38|1395.06
22:35:38|1395.06
22:35:39|1395.06
22:35:40|1395.06
22:35:41|1395.06
22:35:43|1395.06
22:35:43|1395.06
22:35:44|1395.06
22:35:46|1392.86
22:35:46|1392.86
22:35:48|1392.86
22:35:49|1393.5
22:35:49|1393.5
22:35:50|1393.37
22:35:51|1393.37
22:35:52|1393.37
22:35:53|1393.37
22:35:55|1393.37
22:35:55|1393.37
22:35:56|1393.37
22:35:58|1393.16
22:35:59|1393.16
22:36:00|1392.84
22:36:01|1392.83
22:36:02|1392.83
22:36:03|1392.83
22:36:04|1392.83
22:36:06|1392.83
22:36:06|1392.83
22:36:08|1392.83
22:36:08|1392.83
22:36:09|1392.83
22:36:10|1392.83
22:36:12|1392.83
22:36:12|1392.83
22:36:14|1392.69
22:36:15|1392.69
22:36:16|1392.69
22:36:17|1392.69
22:36:19|1392.69
22:36:19|1392.69
22:36:20|1391.5
22:36:21|1391.5
22:36:22|1391.94
22:36:23|1391.94
22:36:24|1391.94
22:36:25|1391.83
22:36:26|1391.83
22:36:27|1391.83
22:36:28|1391.83
22:36:30|1391.83
22:36:31|1391.83
22:36:32|1391.83
22:36:33|1391.83
22:36:34|1391.83
22:36:35|1391.83
22:36:37|1391.83
22:36:38|1391.83
22:36:40|1391.83
22:36:40|1391.83
22:36:41|1392.76
22:36:42|1392.76
22:36:43|1392.82
22:36:44|1392.82
22:36:46|1393.67
22:36:47|1393.67
22:36:48|1393.67
22:36:49|1393.67
22:36:51|1393.67
22:36:51|1393.67
22:36:52|1394.07
22:36:53|1394.07
22:36:54|1394.07
22:36:55|1394.07
22:36:56|1394.97
22:36:57|1394.97
22:36:58|1394.74
22:36:59|1393.67
22:37:00|1394.52
22:37:01|1394.52
22:37:02|1394.52
22:37:03|1394.28
22:37:05|1394.28
22:37:06|1394.28
22:37:07|1394.28
22:37:08|1394.28
22:37:09|1394.28
22:37:10|1394.28
22:37:11|1394.28
22:37:12|1394.28
22:37:13|1393.27
22:37:14|1393.27
22:37:15|1393.27
22:37:16|1393.27
22:37:17|1393.63
22:37:18|1393.76
22:37:19|1393.76
22:37:20|1393.76
22:37:21|1393.76
22:37:22|1393.76
22:37:23|1393.76
22:37:24|1393.51
22:37:25|1393.93
22:37:26|1393.93
22:37:27|1393.93
22:37:28|1393.93
22:37:29|1393.93
22:37:30|1393.93
22:37:31|1395.55
22:37:32|1395.55
22:37:33|1395.55
22:37:34|1395.55
22:37:35|1395.55
22:37:37|1395.55
22:37:38|1395.55
22:37:38|1395.55
22:37:40|1395.55
22:37:40|1395.55
22:37:42|1395.55
22:37:43|1395.55
22:37:44|1395.55
22:37:45|1395.55
22:37:46|1395.55
22:37:47|1395.09
22:37:48|1394.22
22:37:49|1395.51
22:37:50|1395.28
22:37:51|1395.16
22:37:52|1395.16
22:37:53|1395.16
22:37:54|1395.16
22:37:55|1395.16
22:37:56|1395.16
22:37:57|1395.57
22:37:58|1395.57
22:37:59|1395.57
22:38:00|1395.57
22:38:02|1395.57
22:38:02|1395.44
22:38:03|1396.11
22:38:04|1396.11
22:38:05|1396.11
22:38:06|1396.11
22:38:07|1394.39
22:38:08|1394.39
22:38:09|1394.39
22:38:10|1394.39
22:38:11|1394.39
22:38:12|1394.39
22:38:13|1394.
22:38:15|1393.84
22:38:16|1393.77
22:38:18|1394.03
22:38:18|1394.98
22:38:19|1395.62
22:38:20|1395.62
22:38:21|1395.62
22:38:22|1395.62
22:38:24|1395.62
22:38:25|1395.62
22:38:26|1395.62
22:38:27|1395.62
22:38:28|1395.62
22:38:29|1395.62
22:38:30|1395.62
22:38:31|1394.67
22:38:32|1394.67
22:38:33|1394.69
22:38:34|1394.69
22:38:35|1394.69
22:38:36|1394.69
22:38:37|1394.69
22:38:38|1394.69
22:38:39|1395.76
22:38:40|1395.76
22:38:41|1395.76
22:38:42|1395.76
22:38:43|1394.39
22:38:44|1394.39
22:38:45|1394.39
22:38:46|1394.39
22:38:47|1394.71
22:38:48|1394.71
22:38:49|1394.71
22:38:50|1394.71
22:38:51|1394.71
22:38:52|1394.71
22:38:54|1394.71
22:38:55|1394.71
22:38:56|1394.71
22:38:57|1395.44
22:38:59|1395.4
22:38:59|1395.4
22:39:00|1395.4
22:39:01|1395.4
22:39:02|1395.96
22:39:03|1395.96
22:39:04|1395.96
22:39:05|1395.96
22:39:07|1395.96
22:39:07|1395.96
22:39:08|1395.96
22:39:09|1395.96
22:39:10|1395.38
22:39:11|1395.38
22:39:12|1395.38
22:39:13|1395.38
22:39:14|1393.25
22:39:15|1393.25
22:39:16|1393.25
22:39:17|1392.45
22:39:19|1392.45
22:39:20|1393.14
22:39:21|1393.14
22:39:21|1393.15
22:39:23|1393.15
22:39:24|1393.15
22:39:24|1393.15
22:39:26|1393.15
22:39:27|1393.15
22:39:28|1393.15
22:39:28|1393.25
22:39:30|1393.25
22:39:30|1393.25
22:39:31|1393.25
22:39:32|1393.25
22:39:33|1393.25
22:39:35|1393.25
22:39:36|1393.25
22:39:37|1393.25
22:39:37|1393.25
22:39:40|1393.25
22:39:41|1393.25
22:39:41|1393.25
22:39:43|1393.25
22:39:45|1393.25
22:39:45|1393.25
22:39:46|1393.25
22:39:47|1393.07
22:39:48|1393.07
22:39:49|1393.07
22:39:50|1393.07
22:39:51|1393.07
22:39:52|1393.07
22:39:53|1393.16
22:39:54|1392.65
22:39:55|1392.65
22:39:56|1392.65
22:39:57|1392.65
22:39:58|1392.65
22:39:59|1392.65
22:40:00|1393.77
22:40:01|1394.1
22:40:02|1394.1
22:40:03|1394.1
22:40:04|1394.1
22:40:05|1394.1
22:40:06|1394.1
22:40:07|1394.1
22:40:08|1394.1
22:40:09|1394.1
22:40:10|1394.1
22:40:11|1394.1
22:40:12|1394.1
22:40:13|1392.86
22:40:14|1392.86
22:40:15|1392.86
22:40:16|1392.86
22:40:17|1392.86
22:40:18|1392.86
22:40:19|1392.86
22:40:20|1392.86
22:40:21|1392.86
22:40:22|1392.86
22:40:23|1394.33
22:40:24|1394.82
22:40:25|1394.82
22:40:26|1394.6
22:40:27|1394.6
22:40:28|1394.6
22:40:29|1394.6
22:40:30|1393.8
22:40:31|1393.8
22:40:32|1393.8
22:40:33|1394.8
22:40:34|1394.8
22:40:35|1394.8
22:40:37|1394.8
22:40:38|1394.8
22:40:39|1393.69
22:40:40|1393.69
22:40:41|1393.69
22:40:41|1393.69
22:40:42|1393.69
22:40:43|1393.69
22:40:45|1393.69
22:40:45|1393.69
22:40:47|1393.69
22:40:47|1393.51
22:40:49|1393.51
22:40:49|1393.51
22:40:52|1393.51
22:40:52|1393.51
22:40:53|1393.51
22:40:54|1393.63
22:40:55|1393.63
22:40:56|1393.83
22:40:57|1393.83
22:40:58|1393.82
22:40:59|1393.82
22:41:00|1393.82
22:41:01|1393.82
22:41:02|1392.97
22:41:03|1392.97
22:41:04|1392.97
22:41:05|1392.97
22:41:06|1392.97
22:41:07|1393.95
22:41:08|1394.25
22:41:10|1394.25
22:41:10|1394.25
22:41:11|1394.25
22:41:13|1394.25
22:41:14|1394.27
22:41:15|1394.27
22:41:16|1394.27
22:41:17|1393.54
22:41:17|1393.54
22:41:18|1393.54
22:41:20|1393.54
22:41:20|1393.54
22:41:22|1393.54
22:41:23|1393.54
22:41:24|1393.54
22:41:25|1393.54
22:41:27|1394.55
22:41:27|1394.55
22:41:28|1394.55
22:41:29|1394.55
22:41:31|1393.61
22:41:31|1393.47
22:41:32|1393.47
22:41:33|1393.47
22:41:34|1392.92
22:41:35|1393.8
22:41:37|1393.8
22:41:39|1393.8
22:41:39|1393.8
22:41:40|1393.8
22:41:42|1393.8
22:41:44|1393.8
22:41:44|1393.8
22:41:46|1392.73
22:41:46|1392.73
22:41:48|1392.31
22:41:49|1393.71
22:41:49|1393.71
22:41:52|1393.71
22:41:52|1392.9
22:41:53|1392.9
22:41:54|1392.9
22:41:55|1392.9
22:41:57|1392.9
22:41:59|1393.31
22:41:59|1393.31
22:42:00|1392.09
22:42:01|1392.09
22:42:02|1392.09
22:42:03|1392.09
22:42:04|1392.09
22:42:05|1392.09
22:42:06|1392.09
22:42:07|1392.09
22:42:08|1392.09
22:42:09|1392.09
22:42:10|1392.09
22:42:11|1392.09
22:42:13|1392.09
22:42:14|1392.09
22:42:14|1393.18
22:42:16|1393.18
22:42:17|1393.18
22:42:18|1393.18
22:42:19|1393.18
22:42:20|1393.18
22:42:21|1393.18
22:42:22|1393.18
22:42:23|1393.18
22:42:24|1393.18
22:42:25|1393.18
22:42:26|1393.18
22:42:26|1393.18
22:42:27|1393.18
22:42:30|1393.18
22:42:31|1393.18
22:42:32|1393.18
22:42:33|1393.18
22:42:33|1393.89
22:42:35|1393.89
22:42:35|1393.89
22:42:37|1393.89
22:42:37|1393.89
22:42:39|1393.63
22:42:40|1393.63
22:42:42|1393.63
22:42:42|1393.63
22:42:44|1393.63
22:42:46|1393.63
22:42:46|1393.63
22:42:47|1393.63
22:42:49|1393.68
22:42:51|1393.68
22:42:51|1393.68
22:42:52|1393.68
22:42:53|1393.61
22:42:54|1393.82
22:42:55|1393.82
22:42:56|1393.82
22:42:57|1393.82
22:42:58|1393.82
22:42:59|1394.4
22:43:00|1394.4
22:43:01|1394.4
22:43:02|1394.4
22:43:03|1394.4
22:43:04|1394.4
22:43:05|1393.84
22:43:07|1393.84
22:43:07|1393.84
22:43:09|1393.84
22:43:10|1393.84
22:43:11|1393.84
22:43:11|1393.84
22:43:13|1393.84
22:43:14|1393.84
22:43:16|1393.67
22:43:16|1393.67
22:43:17|1393.81
22:43:18|1393.81
22:43:19|1393.81
22:43:20|1393.67
22:43:21|1393.67
22:43:22|1393.67
22:43:23|1393.67
22:43:24|1393.67
22:43:25|1393.67
22:43:26|1393.67
22:43:28|1393.67
22:43:29|1393.67
22:43:29|1393.67
22:43:31|1393.67
22:43:32|1393.67
22:43:33|1393.62
22:43:33|1393.62
22:43:36|1393.62
22:43:37|1393.62
22:43:37|1393.62
22:43:39|1393.62
22:43:40|1393.62
22:43:40|1393.62
22:43:41|1393.62
22:43:43|1393.62
22:43:44|1393.62
22:43:45|1393.2
22:43:46|1393.2
22:43:48|1393.2
22:43:49|1393.69
22:43:50|1393.69
22:43:50|1393.69
22:43:51|1393.69
22:43:52|1393.69
22:43:54|1393.07
22:43:54|1393.07
22:43:56|1393.07
22:43:57|1393.07
22:43:58|1393.07
22:43:59|1393.07
22:44:01|1393.07
22:44:01|1393.07
22:44:02|1393.07
22:44:04|1393.07
22:44:04|1393.07
22:44:05|1393.07
22:44:07|1393.07
22:44:08|1393.07
22:44:09|1393.07
22:44:09|1393.21
22:44:11|1393.21
22:44:11|1393.21
22:44:13|1393.21
22:44:13|1393.21
22:44:15|1393.21
22:44:16|1393.06
22:44:17|1392.41
22:44:18|1392.41
22:44:19|1392.41
22:44:20|1392.41
22:44:21|1392.41
22:44:22|1392.41
22:44:23|1392.41
22:44:24|1392.41
22:44:25|1392.41
22:44:26|1392.41
22:44:27|1392.41
22:44:28|1392.41
22:44:29|1392.41
22:44:30|1392.41
22:44:31|1392.41
22:44:32|1392.41
22:44:33|1392.41
22:44:34|1392.41
22:44:35|1392.41
22:44:36|1392.41
22:44:37|1392.41
22:44:38|1392.41
22:44:39|1392.41
22:44:40|1392.41
22:44:41|1392.41
22:44:42|1392.41
22:44:43|1392.41
22:44:44|1392.41
22:44:45|1392.41
22:44:46|1392.41
22:44:47|1392.41
22:44:48|1392.41
22:44:49|1392.41
22:44:50|1392.41
22:44:51|1392.41
22:44:52|1392.41
22:44:53|1392.41
22:44:54|1392.41
22:44:55|1392.41
22:44:56|1392.41
22:44:57|1392.84
22:44:58|1392.84
22:44:59|1392.84
22:45:00|1392.84
22:45:01|1392.84
22:45:03|1392.84
22:45:03|1392.84
22:45:05|1393.03
22:45:06|1393.03
22:45:08|1393.03
22:45:08|1393.03
22:45:10|1393.03
22:45:11|1393.03
22:45:12|1393.03
22:45:13|1393.03
22:45:14|1393.03
22:45:15|1392.21
22:45:16|1392.22
22:45:18|1392.22
22:45:18|1392.22
22:45:19|1392.22
22:45:21|1392.22
22:45:22|1392.22
22:45:23|1392.22
22:45:24|1392.22
22:45:24|1392.22
22:45:26|1392.22
22:45:26|1392.22
22:45:28|1392.22
22:45:28|1392.22
22:45:29|1392.22
22:45:31|1392.22
22:45:31|1392.22
22:45:33|1392.22
22:45:33|1392.22
22:45:35|1393.12
22:45:36|1393.12
22:45:36|1393.12
22:45:38|1393.12
22:45:39|1393.12
22:45:40|1393.12
22:45:40|1392.81
22:45:42|1392.81
22:45:42|1392.81
22:45:43|1392.81
22:45:44|1392.94
22:45:45|1392.94
22:45:47|1392.94
22:45:48|1392.94
22:45:50|1392.94
22:45:51|1392.94
22:45:52|1392.94
22:45:53|1392.94
22:45:54|1392.94
22:45:55|1392.94
22:45:56|1392.94
22:45:57|1392.94
22:45:58|1392.94
22:45:59|1392.94
22:46:00|1394.29
22:46:01|1394.29
22:46:02|1394.25
22:46:03|1394.24
22:46:05|1394.24
22:46:06|1394.24
22:46:06|1394.24
22:46:08|1394.32
22:46:08|1395.24
22:46:10|1395.08
22:46:11|1395.08
22:46:12|1395.08
22:46:13|1395.08
22:46:14|1395.08
22:46:15|1395.08
22:46:16|1395.08
22:46:17|1394.94
22:46:18|1394.94
22:46:19|1394.94
22:46:21|1394.94
22:46:21|1394.94
22:46:23|1394.94
22:46:23|1394.94
22:46:24|1394.94
22:46:25|1394.94
22:46:26|1394.94
22:46:28|1394.94
22:46:29|1394.94
22:46:30|1394.94
22:46:31|1394.94
22:46:32|1394.94
22:46:33|1394.94
22:46:34|1394.87
22:46:35|1394.87
22:46:36|1394.87
22:46:37|1394.87
22:46:38|1394.87
22:46:39|1394.09
22:46:40|1394.19
22:46:41|1394.19
22:46:42|1392.78
22:46:43|1392.78
22:46:44|1392.78
22:46:45|1392.78
22:46:46|1393.98
22:46:47|1393.98
22:46:48|1393.99
22:46:49|1393.99
22:46:51|1393.99
22:46:51|1393.99
22:46:52|1393.99
22:46:53|1393.99
22:46:54|1393.99
22:46:56|1393.99
22:46:56|1393.99
22:46:58|1393.99
22:46:59|1393.99
22:47:00|1393.99
22:47:01|1393.99
22:47:02|1394.
22:47:03|1394.
22:47:04|1394.
22:47:05|1394.
22:47:06|1394.
22:47:07|1394.
22:47:08|1394.
22:47:09|1394.
22:47:10|1394.
22:47:11|1394.
22:47:12|1394.
22:47:13|1394.
22:47:15|1394.
22:47:16|1394.
22:47:17|1394.
22:47:17|1394.
22:47:19|1393.43
22:47:20|1393.42
22:47:21|1393.42
22:47:21|1392.92
22:47:22|1392.92
22:47:24|1392.92
22:47:25|1392.92
22:47:26|1392.92
22:47:26|1392.92
22:47:27|1392.92
22:47:29|1392.92
22:47:29|1392.92
22:47:31|1392.92
22:47:32|1393.26
22:47:33|1393.26
22:47:34|1393.26
22:47:35|1393.26
22:47:35|1393.26
22:47:37|1393.26
22:47:38|1393.26
22:47:38|1393.26
22:47:40|1393.26
22:47:41|1393.4
22:47:42|1393.4
22:47:42|1393.4
22:47:43|1393.4
22:47:45|1393.4
22:47:45|1393.4
22:47:47|1393.12
22:47:48|1393.12
22:47:49|1393.12
22:47:51|1392.63
22:47:52|1392.63
22:47:54|1392.63
22:47:54|1392.63
22:47:55|1392.63
22:47:56|1392.45
22:47:57|1392.86
22:47:58|1392.86
22:47:59|1392.86
22:48:00|1392.86
22:48:01|1392.86
22:48:02|1392.86
22:48:03|1392.86
22:48:04|1392.86
22:48:05|1392.86
22:48:06|1392.45
22:48:07|1392.45
22:48:08|1392.45
22:48:09|1392.45
22:48:10|1392.45
22:48:11|1392.45
22:48:12|1392.45
22:48:13|1392.45
22:48:14|1392.45
22:48:15|1392.45
22:48:16|1392.45
22:48:17|1392.45
22:48:18|1392.45
22:48:19|1392.45
22:48:21|1392.45
22:48:22|1392.45
22:48:23|1392.45
22:48:24|1393.08
22:48:24|1393.08
22:48:26|1393.08
22:48:27|1393.08
22:48:28|1393.08
22:48:29|1393.08
22:48:30|1393.08
22:48:31|1392.95
22:48:32|1392.95
22:48:33|1392.95
22:48:35|1392.95
22:48:35|1392.95
22:48:37|1392.95
22:48:38|1392.95
22:48:39|1392.95
22:48:40|1392.95
22:48:41|1392.95
22:48:41|1392.95
22:48:43|1392.95
22:48:44|1392.95
22:48:45|1393.68
22:48:45|1393.68
22:48:47|1393.68
22:48:49|1393.68
22:48:51|1393.68
22:48:51|1393.68
22:48:52|1393.68
22:48:53|1393.68
22:48:54|1393.68
22:48:55|1393.68
22:48:56|1393.68
22:48:57|1393.93
22:48:59|1393.65
22:49:00|1393.65
22:49:02|1392.83
22:49:03|1392.83
22:49:04|1392.83
22:49:04|1392.83
22:49:06|1391.71
22:49:07|1391.71
22:49:08|1391.71
22:49:09|1391.71
22:49:10|1391.71
22:49:11|1391.71
22:49:12|1391.71
22:49:13|1391.71
22:49:14|1391.71
22:49:15|1391.71
22:49:16|1391.71
22:49:17|1391.71
22:49:18|1391.71
22:49:19|1391.43
22:49:21|1391.43
22:49:22|1391.31
22:49:23|1391.31
22:49:23|1391.43
22:49:25|1391.43
22:49:25|1391.43
22:49:27|1391.43
22:49:27|1391.43
22:49:29|1391.43
22:49:29|1391.43
22:49:30|1391.43
22:49:31|1391.43
22:49:33|1391.43
22:49:34|1391.43
22:49:35|1391.43
22:49:36|1391.43
22:49:37|1391.43
22:49:38|1391.43
22:49:39|1391.43
22:49:40|1391.43
22:49:41|1391.43
22:49:42|1391.43
22:49:43|1391.43
22:49:44|1391.43
22:49:45|1391.43
22:49:46|1391.43
22:49:48|1391.43
22:49:49|1391.43
22:49:50|1391.43
22:49:52|1391.43
22:49:53|1391.43
22:49:54|1391.91
22:49:55|1391.91
22:49:56|1391.91
22:49:57|1391.91
22:49:58|1391.91
22:50:00|1391.91
22:50:01|1391.91
22:50:01|1391.91
22:50:02|1391.91
22:50:04|1391.91
22:50:05|1391.68
22:50:06|1391.29
22:50:07|1391.19
22:50:08|1391.19
22:50:09|1391.19
22:50:10|1391.19
22:50:11|1391.19
22:50:12|1391.19
22:50:13|1391.19
22:50:14|1391.19
22:50:15|1391.19
22:50:16|1391.19
22:50:17|1391.19
22:50:18|1391.19
22:50:19|1391.19
22:50:20|1391.19
22:50:21|1391.19
22:50:22|1391.19
22:50:23|1391.19
22:50:24|1391.19
22:50:25|1391.19
22:50:26|1391.19
22:50:27|1391.52
22:50:28|1391.52
22:50:29|1391.52
22:50:30|1391.52
22:50:31|1391.52
22:50:32|1391.52
22:50:33|1391.52
22:50:34|1391.52
22:50:35|1391.52
22:50:36|1391.52
22:50:37|1391.52
22:50:38|1391.52
22:50:39|1391.52
22:50:40|1391.65
22:50:41|1391.65
22:50:42|1391.65
22:50:43|1391.39
22:50:44|1391.39
22:50:45|1391.39
22:50:46|1391.21
22:50:48|1391.21
22:50:50|1391.21
22:50:50|1391.21
22:50:52|1391.21
22:50:52|1391.21
22:50:54|1391.21
22:50:55|1391.21
22:50:56|1391.2
22:50:58|1391.2
22:50:58|1391.2
22:50:59|1391.2
22:51:01|1391.2
22:51:02|1391.2
22:51:03|1391.2
22:51:05|1391.97
22:51:05|1391.97
22:51:06|1391.97
22:51:07|1391.97
22:51:08|1391.97
22:51:09|1392.05
22:51:10|1392.05
22:51:11|1392.05
22:51:12|1392.05
22:51:13|1392.05
22:51:14|1392.05
22:51:15|1392.05
22:51:16|1392.05
22:51:17|1392.05
22:51:18|1392.05
22:51:19|1392.33
22:51:20|1392.33
22:51:21|1392.33
22:51:22|1391.79
22:51:24|1391.79
22:51:25|1391.79
22:51:26|1391.79
22:51:27|1391.79
22:51:27|1391.79
22:51:29|1391.79
22:51:29|1391.79
22:51:31|1391.79
22:51:32|1391.79
22:51:33|1391.79
22:51:35|1391.79
22:51:35|1391.79
22:51:36|1392.05
22:51:37|1392.05
22:51:38|1392.05
22:51:39|1392.05
22:51:40|1392.05
22:51:41|1392.05
22:51:42|1392.05
22:51:43|1392.05
22:51:44|1392.05
22:51:45|1391.88
22:51:46|1391.63
22:51:47|1391.63
22:51:48|1391.59
22:51:49|1391.59
22:51:51|1391.59
22:51:52|1391.78
22:51:53|1391.78
22:51:54|1391.78
22:51:54|1391.27
22:51:57|1391.27
22:51:57|1390.98
22:51:58|1390.89
22:51:59|1390.89
22:52:00|1390.44
22:52:01|1390.44
22:52:02|1390.21
22:52:03|1390.21
22:52:05|1389.8
22:52:05|1389.33
22:52:07|1389.33
22:52:07|1389.33
22:52:09|1389.33
22:52:09|1389.33
22:52:11|1389.33
22:52:13|1388.02
22:52:13|1388.28
22:52:14|1388.28
22:52:15|1388.11
22:52:16|1388.11
22:52:17|1388.76
22:52:19|1388.25
22:52:20|1388.25
22:52:20|1388.25
22:52:23|1388.3
22:52:23|1388.3
22:52:24|1388.3
22:52:25|1388.3
22:52:26|1388.3
22:52:27|1388.3
22:52:28|1388.3
22:52:29|1388.3
22:52:30|1388.55
22:52:31|1388.55
22:52:32|1388.55
22:52:33|1388.55
22:52:34|1388.55
22:52:35|1388.55
22:52:36|1388.55
22:52:37|1388.55
22:52:38|1388.55
22:52:39|1388.55
22:52:40|1388.55
22:52:41|1388.55
22:52:42|1388.55
22:52:43|1388.55
22:52:44|1388.55
22:52:45|1388.55
22:52:46|1388.55
22:52:48|1388.78
22:52:49|1388.78
22:52:49|1388.78
22:52:50|1388.48
22:52:52|1388.48
22:52:54|1388.17
22:52:54|1388.17
22:52:56|1388.17
22:52:58|1388.23
22:52:58|1388.23
22:52:59|1388.23
22:53:00|1388.23
22:53:01|1389.02
22:53:03|1389.6
22:53:04|1389.6
22:53:05|1389.29
22:53:06|1389.29
22:53:07|1389.29
22:53:07|1389.29
22:53:08|1389.29
22:53:10|1389.29
22:53:11|1389.29
22:53:11|1389.29
22:53:13|1389.29
22:53:14|1389.29
22:53:15|1389.29
22:53:15|1389.29
22:53:18|1389.29
22:53:18|1389.29
22:53:19|1389.43
22:53:20|1389.47
22:53:21|1389.47
22:53:22|1389.47
22:53:23|1389.47
22:53:25|1389.47
22:53:25|1389.3
22:53:27|1389.78
22:53:27|1389.32
22:53:29|1389.32
22:53:30|1389.32
22:53:31|1389.32
22:53:32|1389.32
22:53:33|1389.32
22:53:34|1389.57
22:53:35|1389.97
22:53:36|1389.97
22:53:37|1389.97
22:53:38|1389.97
22:53:39|1389.97
22:53:40|1391.07
22:53:40|1391.07
22:53:43|1391.07
22:53:43|1391.07
22:53:44|1391.07
22:53:45|1391.07
22:53:46|1390.45
22:53:47|1390.45
22:53:48|1390.45
22:53:49|1389.85
22:53:50|1389.85
22:53:51|1389.85
22:53:53|1389.85
22:53:55|1390.14
22:53:56|1390.14
22:53:56|1390.14
22:53:57|1390.14
22:53:58|1390.14
22:54:00|1390.14
22:54:00|1390.14
22:54:02|1390.14
22:54:03|1390.14
22:54:04|1390.14
22:54:05|1390.14
22:54:06|1390.14
22:54:07|1390.14
22:54:07|1390.14
22:54:08|1390.57
22:54:09|1390.33
22:54:11|1390.33
22:54:12|1390.33
22:54:12|1390.33
22:54:13|1390.33
22:54:16|1390.
22:54:16|1390.
22:54:17|1390.
22:54:18|1389.3
22:54:20|1389.18
22:54:21|1389.18
22:54:21|1389.18
22:54:22|1389.75
22:54:23|1389.75
22:54:24|1389.75
22:54:25|1389.75
22:54:26|1389.75
22:54:27|1389.75
22:54:29|1390.16
22:54:31|1390.16
22:54:31|1390.16
22:54:32|1390.16
22:54:33|1390.16
22:54:34|1390.16
22:54:35|1390.16
22:54:36|1390.16
22:54:37|1390.16
22:54:38|1390.16
22:54:39|1390.16
22:54:40|1390.16
22:54:41|1390.16
22:54:42|1390.16
22:54:43|1390.16
22:54:44|1390.16
22:54:46|1389.82
22:54:47|1389.82
22:54:47|1389.82
22:54:49|1389.82
22:54:49|1389.82
22:54:52|1389.82
22:54:53|1389.82
22:54:53|1389.82
22:54:55|1390.11
22:54:56|1390.11
22:54:57|1390.29
22:54:59|1390.29
22:54:59|1390.29
22:55:00|1390.29
22:55:01|1390.29
22:55:02|1390.29
22:55:04|1390.29
22:55:04|1390.29
22:55:05|1390.29
22:55:07|1390.29
22:55:08|1390.29
22:55:09|1390.48
22:55:10|1390.48
22:55:11|1390.48
22:55:13|1389.57
22:55:13|1389.57
22:55:14|1389.57
22:55:15|1389.57
22:55:16|1389.57
22:55:17|1389.57
22:55:18|1389.94
22:55:19|1389.94
22:55:21|1389.94
22:55:22|1389.94
22:55:23|1389.94
22:55:24|1389.94
22:55:25|1389.94
22:55:26|1389.94
22:55:27|1389.94
22:55:28|1389.94
22:55:29|1389.94
22:55:30|1389.94
22:55:31|1390.11
22:55:32|1390.11
22:55:34|1390.11
22:55:34|1390.11
22:55:35|1390.11
22:55:37|1390.11
22:55:38|1390.11
22:55:39|1390.11
22:55:40|1390.11
22:55:41|1390.11
22:55:42|1390.11
22:55:43|1390.11
22:55:44|1390.11
22:55:45|1390.11
22:55:47|1390.11
22:55:47|1389.44
22:55:48|1389.44
22:55:49|1389.44
22:55:50|1389.57
22:55:51|1389.57
22:55:52|1389.57
22:55:54|1389.57
22:55:55|1389.57
22:55:56|1389.57
22:55:57|1389.57
22:55:57|1389.57
22:55:59|1389.57
22:55:59|1389.57
22:56:00|1389.57
22:56:01|1389.57
22:56:03|1389.57
22:56:04|1389.57
22:56:05|1389.73
22:56:06|1389.73
22:56:07|1389.73
22:56:08|1389.94
22:56:09|1389.94
22:56:10|1389.94
22:56:11|1389.94
22:56:12|1389.94
22:56:13|1389.94
22:56:14|1389.94
22:56:15|1389.89
22:56:16|1389.89
22:56:17|1389.89
22:56:18|1389.89
22:56:19|1389.89
22:56:20|1389.89
22:56:21|1389.89
22:56:22|1389.89
22:56:23|1389.89
22:56:24|1389.89
22:56:25|1389.89
22:56:26|1389.89
22:56:27|1389.89
22:56:28|1390.24
22:56:29|1390.24
22:56:30|1390.24
22:56:31|1390.24
22:56:32|1390.24
22:56:33|1390.24
22:56:34|1390.24
22:56:35|1390.24
22:56:36|1390.24
22:56:37|1390.24
22:56:38|1390.24
22:56:39|1390.24
22:56:40|1390.24
22:56:41|1390.24
22:56:42|1390.24
22:56:44|1390.16
22:56:45|1390.16
22:56:45|1390.16
22:56:47|1390.26
22:56:47|1391.27
22:56:49|1391.27
22:56:49|1391.27
22:56:51|1391.27
22:56:52|1391.27
22:56:52|1391.27
22:56:53|1391.27
22:56:55|1391.27
22:56:57|1391.27
22:56:58|1391.27
22:56:59|1391.27
22:56:59|1391.27
22:57:01|1391.27
22:57:02|1391.27
22:57:03|1391.27
22:57:04|1391.27
22:57:05|1391.4
22:57:06|1391.4
22:57:07|1391.4
22:57:08|1391.4
22:57:09|1391.4
22:57:10|1392.16
22:57:11|1392.16
22:57:12|1392.39
22:57:13|1392.39
22:57:14|1392.61
22:57:15|1392.61
22:57:16|1392.61
22:57:17|1392.61
22:57:18|1392.61
22:57:20|1392.27
22:57:20|1392.27
22:57:22|1392.53
22:57:22|1392.53
22:57:24|1392.53
22:57:24|1392.75
22:57:25|1392.89
22:57:27|1392.89
22:57:27|1392.89
22:57:29|1392.89
22:57:30|1392.89
22:57:31|1392.89
22:57:32|1392.89
22:57:33|1392.89
22:57:34|1392.89
22:57:35|1392.89
22:57:36|1392.89
22:57:37|1392.89
22:57:38|1392.89
22:57:39|1392.89
22:57:40|1392.89
22:57:41|1392.89
22:57:42|1392.89
22:57:43|1393.01
22:57:45|1393.01
22:57:46|1393.58
22:57:46|1393.72
22:57:47|1393.72
22:57:49|1393.72
22:57:49|1393.72
22:57:51|1393.72
22:57:52|1393.72
22:57:53|1393.72
22:57:54|1393.72
22:57:54|1393.66
22:57:56|1393.04
22:57:57|1393.04
22:57:59|1393.04
22:57:59|1393.04
22:58:00|1393.04
22:58:02|1393.04
22:58:03|1393.04
22:58:03|1393.04
22:58:05|1393.04
22:58:05|1393.04
22:58:07|1393.04
22:58:07|1393.04
22:58:09|1393.72
22:58:10|1393.72
22:58:11|1393.72
22:58:12|1393.72
22:58:13|1394.94
22:58:14|1394.94
22:58:15|1394.94
22:58:16|1394.94
22:58:18|1394.94
22:58:18|1394.94
22:58:19|1394.94
22:58:21|1394.94
22:58:22|1394.94
22:58:23|1394.94
22:58:23|1394.94
22:58:25|1394.94
22:58:26|1394.94
22:58:27|1394.94
22:58:28|1394.94
22:58:29|1394.94
22:58:30|1394.94
22:58:31|1394.95
22:58:32|1394.95
22:58:33|1394.95
22:58:34|1394.95
22:58:35|1395.36
22:58:36|1395.36
22:58:37|1395.36
22:58:38|1394.58
22:58:39|1394.36
22:58:40|1394.36
22:58:41|1394.36
22:58:42|1394.36
22:58:43|1394.36
22:58:44|1394.36
22:58:45|1394.36
22:58:46|1394.36
22:58:47|1394.36
22:58:48|1394.36
22:58:49|1394.05
22:58:50|1394.05
22:58:51|1394.05
22:58:52|1394.05
22:58:53|1394.05
22:58:54|1394.05
22:58:55|1394.05
22:58:56|1394.05
22:58:57|1394.05
22:58:58|1394.05
22:58:59|1394.05
22:59:00|1394.05
22:59:01|1394.05
22:59:02|1394.05
22:59:03|1394.05
22:59:04|1393.54
22:59:05|1393.54
22:59:06|1393.54
22:59:07|1393.54
22:59:08|1393.54
22:59:09|1393.54
22:59:10|1393.54
22:59:11|1394.15
22:59:13|1394.15
22:59:14|1394.15
22:59:15|1394.15
22:59:16|1394.15
22:59:17|1394.15
22:59:18|1394.15
22:59:19|1394.15
22:59:20|1394.15
22:59:21|1394.15
22:59:22|1394.15
22:59:23|1394.15
22:59:24|1394.15
22:59:25|1395.12
22:59:26|1395.12
22:59:27|1395.12
22:59:28|1395.12
22:59:29|1395.12
22:59:30|1395.12
22:59:32|1395.12
22:59:32|1395.12
22:59:34|1395.12
22:59:34|1395.12
22:59:36|1395.12
22:59:36|1395.12
22:59:37|1393.47
22:59:39|1394.42
22:59:40|1394.42
22:59:41|1394.42
22:59:42|1394.42
22:59:43|1394.42
22:59:44|1394.42
22:59:46|1394.42
22:59:47|1394.42
22:59:47|1394.42
22:59:48|1394.42
22:59:49|1394.42
22:59:50|1394.42
22:59:52|1394.42
22:59:52|1394.42
22:59:53|1394.42
22:59:54|1394.42
22:59:56|1394.42
22:59:57|1394.42
22:59:58|1394.42
22:59:59|1394.42
23:00:00|1394.42
23:00:01|1394.42
23:00:03|1394.42
23:00:04|1394.42
23:00:04|1394.42
23:00:06|1394.69
23:00:08|1394.68
23:00:09|1394.68
23:00:09|1394.68
23:00:11|1393.47
23:00:12|1393.47
23:00:13|1393.47
23:00:15|1393.47
23:00:15|1393.47
23:00:17|1393.47
23:00:18|1393.47
23:00:19|1393.47
23:00:20|1393.47
23:00:21|1393.47
23:00:22|1393.47
23:00:23|1393.47
23:00:25|1393.47
23:00:25|1393.47
23:00:27|1393.47
23:00:28|1393.47
23:00:29|1393.47
23:00:30|1393.47
23:00:31|1393.47
23:00:32|1393.47
23:00:33|1394.26
23:00:34|1394.26
23:00:36|1394.26
23:00:36|1394.26
23:00:37|1394.26
23:00:38|1394.26
23:00:39|1394.26
23:00:40|1394.26
23:00:41|1393.8
23:00:42|1393.8
23:00:43|1394.13
23:00:45|1394.13
23:00:46|1394.26
23:00:47|1394.76
23:00:48|1394.76
23:00:49|1394.76
23:00:50|1394.76
23:00:51|1394.79
23:00:52|1394.79
23:00:53|1395.06
23:00:55|1395.15
23:00:55|1395.15
23:00:56|1395.15
23:00:57|1395.15
23:00:59|1395.15
23:01:01|1395.15
23:01:02|1395.15
23:01:03|1395.15
23:01:05|1395.15
23:01:05|1394.47
23:01:06|1394.47
23:01:07|1394.47
23:01:08|1394.47
23:01:09|1394.47
23:01:10|1394.47
23:01:11|1394.47
23:01:12|1394.47
23:01:13|1394.47
23:01:15|1394.47
23:01:16|1394.47
23:01:17|1394.47
23:01:18|1395.39
23:01:19|1395.39
23:01:20|1395.9
23:01:21|1396.43
23:01:22|1396.43
23:01:23|1396.43
23:01:24|1396.43
23:01:25|1396.43
23:01:26|1395.49
23:01:27|1395.49
23:01:28|1395.49
23:01:29|1395.44
23:01:31|1395.44
23:01:31|1395.44
23:01:33|1395.44
23:01:34|1395.44
23:01:35|1396.41
23:01:36|1396.06
23:01:37|1396.06
23:01:38|1396.06
23:01:39|1396.06
23:01:40|1395.92
23:01:42|1395.92
23:01:43|1395.92
23:01:43|1395.92
23:01:45|1395.92
23:01:45|1395.92
23:01:47|1395.92
23:01:48|1395.92
23:01:49|1395.92
23:01:50|1395.92
23:01:51|1395.92
23:01:52|1395.92
23:01:53|1395.92
23:01:54|1395.92
23:01:55|1395.92
23:01:56|1395.92
23:01:57|1395.92
23:01:58|1395.92
23:01:59|1395.92
23:02:00|1394.72
23:02:01|1393.92
23:02:03|1393.92
23:02:04|1395.04
23:02:05|1395.04
23:02:07|1395.04
23:02:07|1395.04
23:02:08|1395.04
23:02:09|1394.65
23:02:10|1394.65
23:02:11|1394.64
23:02:12|1394.61
23:02:13|1394.61
23:02:14|1392.66
23:02:16|1392.66
23:02:17|1392.66
23:02:18|1392.66
23:02:19|1392.66
23:02:20|1392.66
23:02:21|1393.28
23:02:22|1393.28
23:02:23|1393.28
23:02:24|1393.28
23:02:25|1393.28
23:02:26|1393.28
23:02:27|1393.17
23:02:28|1393.17
23:02:29|1393.17
23:02:30|1392.92
23:02:31|1392.92
23:02:32|1392.92
23:02:33|1393.06
23:02:34|1393.06
23:02:36|1393.06
23:02:36|1393.06
23:02:37|1393.06
23:02:38|1393.06
23:02:40|1393.06
23:02:40|1393.06
23:02:41|1393.06
23:02:42|1393.06
23:02:43|1393.06
23:02:45|1393.06
23:02:46|1393.06
23:02:47|1393.06
23:02:48|1393.06
23:02:49|1393.06
23:02:50|1393.06
23:02:51|1393.06
23:02:52|1393.06
23:02:53|1393.06
23:02:54|1393.06
23:02:55|1393.06
23:02:56|1394.25
23:02:57|1394.25
23:02:58|1394.25
23:02:59|1394.25
23:03:00|1394.25
23:03:02|1394.25
23:03:02|1394.25
23:03:04|1394.25
23:03:05|1394.25
23:03:06|1394.25
23:03:08|1394.25
23:03:08|1394.25
23:03:09|1394.25
23:03:10|1394.25
23:03:12|1394.25
23:03:13|1394.25
23:03:14|1394.25
23:03:15|1394.25
23:03:16|1394.25
23:03:17|1394.25
23:03:18|1394.25
23:03:19|1394.25
23:03:19|1394.25
23:03:20|1394.25
23:03:21|1393.37
23:03:23|1393.37
23:03:25|1393.37
23:03:26|1393.37
23:03:27|1393.37
23:03:28|1393.37
23:03:29|1393.37
23:03:30|1393.12
23:03:31|1393.12
23:03:32|1393.12
23:03:33|1393.12
23:03:33|1393.12
23:03:35|1393.12
23:03:36|1393.12
23:03:37|1393.12
23:03:38|1393.12
23:03:39|1393.12
23:03:40|1393.12
23:03:41|1393.12
23:03:42|1393.12
23:03:42|1393.12
23:03:44|1393.12
23:03:45|1393.12
23:03:46|1393.12
23:03:46|1393.12
23:03:48|1393.12
23:03:48|1393.12
23:03:49|1393.12
23:03:50|1393.12
23:03:52|1393.12
23:03:53|1392.94
23:03:54|1392.94
23:03:55|1392.94
23:03:55|1392.94
23:03:57|1392.94
23:03:57|1392.94
23:03:59|1392.94
23:04:00|1392.94
23:04:00|1392.94
23:04:03|1392.94
23:04:04|1392.94
23:04:06|1392.94
23:04:06|1392.89
23:04:07|1392.89
23:04:08|1392.89
23:04:09|1392.89
23:04:11|1392.89
23:04:12|1392.89
23:04:13|1392.89
23:04:14|1392.89
23:04:15|1392.89
23:04:15|1392.89
23:04:16|1392.89
23:04:18|1392.89
23:04:19|1392.89
23:04:20|1392.89
23:04:21|1392.89
23:04:22|1392.29
23:04:23|1392.05
23:04:24|1392.05
23:04:25|1392.05
23:04:27|1391.69
23:04:28|1391.69
23:04:29|1391.69
23:04:29|1391.69
23:04:30|1391.69
23:04:31|1391.69
23:04:33|1391.69
23:04:34|1391.69
23:04:34|1391.69
23:04:35|1391.69
23:04:37|1391.69
23:04:38|1391.69
23:04:39|1391.69
23:04:40|1391.69
23:04:41|1391.69
23:04:42|1391.69
23:04:43|1391.69
23:04:45|1391.69
23:04:46|1391.69
23:04:46|1391.69
23:04:47|1391.69
23:04:49|1391.69
23:04:50|1391.69
23:04:51|1391.69
23:04:51|1391.69
23:04:52|1391.69
23:04:54|1391.69
23:04:55|1391.69
23:04:56|1391.69
23:04:57|1391.69
23:04:58|1391.69
23:04:59|1391.69
23:05:00|1391.69
23:05:01|1391.69
23:05:02|1391.69
23:05:04|1391.69
23:05:05|1391.69
23:05:06|1391.69
23:05:07|1391.69
23:05:08|1391.69
23:05:10|1391.69
23:05:10|1392.25
23:05:11|1392.25
23:05:13|1392.25
23:05:14|1392.25
23:05:15|1392.25
23:05:15|1392.25
23:05:16|1392.34
23:05:18|1392.34
23:05:18|1392.34
23:05:19|1392.34
23:05:20|1392.34
23:05:21|1392.77
23:05:22|1392.77
23:05:23|1392.77
23:05:25|1392.77
23:05:25|1392.77
23:05:27|1392.77
23:05:27|1392.77
23:05:29|1392.77
23:05:30|1392.77
23:05:31|1392.77
23:05:32|1392.77
23:05:33|1392.77
23:05:33|1392.77
23:05:35|1392.77
23:05:36|1392.77
23:05:36|1392.77
23:05:38|1392.77
23:05:40|1392.77
23:05:40|1392.77
23:05:41|1392.77
23:05:42|1392.77
23:05:43|1392.77
23:05:44|1392.77
23:05:45|1392.77
23:05:46|1392.77
23:05:47|1392.77
23:05:48|1392.77
23:05:49|1392.77
23:05:50|1393.25
23:05:51|1393.25
23:05:52|1392.05
23:05:53|1392.05
23:05:54|1392.05
23:05:55|1392.05
23:05:56|1392.05
23:05:57|1392.05
23:05:58|1392.04
23:05:59|1392.04
23:06:00|1392.04
23:06:02|1392.04
23:06:02|1392.04
23:06:04|1392.04
23:06:06|1392.04
23:06:06|1392.04
23:06:07|1392.04
23:06:08|1392.04
23:06:09|1392.04
23:06:10|1393.15
23:06:11|1393.15
23:06:12|1393.15
23:06:13|1393.15
23:06:14|1393.15
23:06:16|1393.15
23:06:18|1393.15
23:06:18|1393.15
23:06:19|1393.16
23:06:20|1393.16
23:06:22|1393.16
23:06:22|1393.16
23:06:23|1393.16
23:06:25|1393.16
23:06:25|1393.16
23:06:28|1393.16
23:06:28|1393.16
23:06:30|1393.16
23:06:30|1393.16
23:06:31|1393.16
23:06:33|1393.16
23:06:34|1393.16
23:06:35|1393.16
23:06:37|1393.16
23:06:37|1393.16
23:06:38|1393.16
23:06:39|1393.16
23:06:40|1393.16
23:06:41|1393.16
23:06:42|1393.18
23:06:43|1392.21
23:06:44|1392.21
23:06:45|1392.21
23:06:46|1392.21
23:06:47|1392.21
23:06:48|1392.21
23:06:49|1392.21
23:06:51|1392.21
23:06:52|1392.21
23:06:53|1392.21
23:06:53|1392.21
23:06:55|1392.21
23:06:56|1392.21
23:06:57|1392.21
23:06:58|1392.21
23:06:58|1392.21
23:06:59|1392.21
23:07:01|1392.21
23:07:01|1392.54
23:07:03|1392.54
23:07:03|1392.54
23:07:06|1392.54
23:07:07|1392.54
23:07:08|1392.54
23:07:09|1392.54
23:07:10|1392.54
23:07:11|1392.54
23:07:13|1392.54
23:07:13|1392.54
23:07:14|1392.54
23:07:16|1393.32
23:07:16|1393.32
23:07:18|1393.32
23:07:19|1393.32
23:07:20|1392.93
23:07:21|1392.93
23:07:22|1392.93
23:07:23|1392.93
23:07:24|1392.93
23:07:25|1392.93
23:07:26|1392.93
23:07:27|1392.93
23:07:27|1392.47
23:07:28|1392.47
23:07:29|1392.47
23:07:30|1392.47
23:07:31|1392.47
23:07:33|1392.47
23:07:33|1392.47
23:07:35|1393.06
23:07:35|1393.06
23:07:37|1393.06
23:07:38|1393.06
23:07:39|1393.06
23:07:40|1393.13
23:07:41|1392.53
23:07:42|1392.53
23:07:43|1392.53
23:07:44|1392.53
23:07:46|1392.53
23:07:46|1392.53
23:07:47|1392.81
23:07:48|1392.81
23:07:49|1392.81
23:07:50|1392.81
23:07:52|1392.81
23:07:53|1392.81
23:07:54|1392.81
23:07:55|1392.84
23:07:56|1392.68
23:07:57|1392.68
23:07:57|1392.68
23:07:59|1392.68
23:08:00|1392.68
23:08:01|1392.68
23:08:02|1392.68
23:08:04|1392.68
23:08:04|1392.68
23:08:05|1392.68
23:08:07|1392.68
23:08:07|1392.68
23:08:09|1392.68
23:08:10|1392.68
23:08:10|1392.68
23:08:12|1392.68
23:08:12|1392.68
23:08:14|1392.68
23:08:15|1392.68
23:08:16|1392.68
23:08:16|1392.41
23:08:17|1392.41
23:08:19|1392.41
23:08:20|1392.41
23:08:21|1392.41
23:08:22|1392.41
23:08:23|1392.36
23:08:24|1392.47
23:08:24|1392.47
23:08:25|1392.47
23:08:27|1392.47
23:08:28|1392.47
23:08:29|1392.47
23:08:30|1392.47
23:08:31|1392.47
23:08:31|1392.47
23:08:33|1392.45
23:08:34|1392.45
23:08:34|1392.45
23:08:36|1392.45
23:08:37|1392.45
23:08:37|1392.45
23:08:39|1392.45
23:08:41|1392.45
23:08:41|1392.45
23:08:42|1392.45
23:08:43|1392.45
23:08:44|1391.9
23:08:45|1391.9
23:08:46|1391.9
23:08:47|1391.9
23:08:49|1391.9
23:08:50|1391.9
23:08:51|1391.9
23:08:52|1391.9
23:08:53|1391.9
23:08:53|1391.9
23:08:54|1392.3
23:08:57|1391.75
23:08:57|1391.75
23:08:58|1391.75
23:08:59|1391.75
23:09:00|1391.84
23:09:01|1391.84
23:09:02|1391.84
23:09:03|1391.84
23:09:04|1391.84
23:09:06|1391.84
23:09:07|1391.84
23:09:09|1391.84
23:09:10|1391.84
23:09:10|1391.84
23:09:13|1391.84
23:09:13|1391.84
23:09:14|1391.84
23:09:15|1391.84
23:09:16|1391.84
23:09:17|1391.84
23:09:18|1391.84
23:09:19|1391.84
23:09:21|1391.84
23:09:21|1391.84
23:09:22|1391.84
23:09:25|1391.84
23:09:25|1391.84
23:09:26|1391.35
23:09:28|1391.35
23:09:30|1391.64
23:09:30|1391.64
23:09:31|1391.64
23:09:33|1391.64
23:09:33|1391.64
23:09:36|1391.64
23:09:36|1391.64
23:09:37|1391.68
23:09:38|1391.92
23:09:39|1391.92
23:09:40|1391.92
23:09:41|1391.92
23:09:42|1391.92
23:09:43|1391.92
23:09:44|1391.92
23:09:45|1391.92
23:09:46|1391.92
23:09:47|1391.92
23:09:48|1391.92
23:09:49|1392.32
23:09:50|1392.32
23:09:51|1392.32
23:09:52|1392.32
23:09:53|1392.32
23:09:54|1392.32
23:09:55|1392.32
23:09:56|1391.88
23:09:57|1391.88
23:09:58|1391.88
23:09:59|1391.88
23:10:00|1391.88
23:10:01|1391.88
23:10:02|1395.16
23:10:03|1395.16
23:10:04|1395.16
23:10:05|1395.16
23:10:06|1395.16
23:10:08|1395.16
23:10:09|1395.16
23:10:10|1393.54
23:10:12|1393.86
23:10:12|1393.86
23:10:13|1393.86
23:10:14|1393.86
23:10:15|1393.86
23:10:17|1393.86
23:10:18|1393.86
23:10:19|1393.86
23:10:20|1393.86
23:10:21|1393.86
23:10:22|1393.86
23:10:22|1393.86
23:10:23|1393.86
23:10:25|1393.86
23:10:26|1393.86
23:10:27|1393.86
23:10:28|1393.86
23:10:28|1394.19
23:10:30|1394.19
23:10:30|1394.19
23:10:32|1394.19
23:10:33|1394.19
23:10:33|1394.19
23:10:35|1394.19
23:10:36|1394.19
23:10:37|1394.19
23:10:38|1394.19
23:10:38|1394.19
23:10:39|1394.19
23:10:41|1394.19
23:10:42|1394.19
23:10:43|1394.19
23:10:44|1394.19
23:10:45|1394.19
23:10:45|1394.19
23:10:47|1394.19
23:10:48|1394.19
23:10:49|1394.57
23:10:50|1394.57
23:10:50|1394.57
23:10:52|1394.57
23:10:53|1394.57
23:10:53|1394.57
23:10:54|1394.1
23:10:55|1394.1
23:10:56|1394.1
23:10:58|1394.1
23:10:59|1394.96
23:10:59|1394.96
23:11:00|1394.39
23:11:01|1395.87
23:11:03|1395.87
23:11:04|1396.98
23:11:05|1397.33
23:11:05|1397.02
23:11:07|1397.02
23:11:08|1397.02
23:11:10|1397.02
23:11:11|1397.02
23:11:12|1397.02
23:11:13|1397.02
23:11:14|1397.02
23:11:16|1397.02
23:11:16|1397.02
23:11:17|1397.02
23:11:18|1397.02
23:11:19|1397.02
23:11:21|1397.02
23:11:22|1396.16
23:11:23|1396.16
23:11:24|1396.16
23:11:24|1396.16
23:11:25|1396.16
23:11:27|1396.16
23:11:28|1396.16
23:11:29|1396.04
23:11:30|1396.04
23:11:32|1396.04
23:11:32|1396.7
23:11:33|1396.7
23:11:35|1396.7
23:11:36|1396.7
23:11:38|1396.7
23:11:38|1396.7
23:11:39|1396.7
23:11:40|1396.7
23:11:41|1396.7
23:11:42|1396.7
23:11:43|1396.7
23:11:44|1396.7
23:11:45|1396.7
23:11:46|1397.87
23:11:47|1398.84
23:11:48|1398.2
23:11:49|1398.2
23:11:50|1398.2
23:11:51|1397.34
23:11:52|1397.34
23:11:53|1397.34
23:11:54|1397.34
23:11:55|1398.08
23:11:56|1398.19
23:11:57|1398.19
23:11:58|1398.19
23:11:59|1398.19
23:12:00|1398.19
23:12:01|1398.19
23:12:02|1398.19
23:12:03|1398.19
23:12:04|1398.19
23:12:05|1397.55
23:12:06|1397.55
23:12:07|1397.55
23:12:08|1397.54
23:12:10|1397.54
23:12:12|1397.54
23:12:12|1397.54
23:12:13|1397.54
23:12:14|1397.54
23:12:16|1397.54
23:12:18|1397.54
23:12:18|1397.54
23:12:20|1397.54
23:12:22|1397.84
23:12:22|1398.22
23:12:23|1398.45
23:12:25|1399.55
23:12:26|1399.55
23:12:27|1400.
23:12:29|1400.19
23:12:29|1400.19
23:12:31|1400.19
23:12:33|1400.
23:12:34|1399.32
23:12:35|1399.32
23:12:36|1399.32
23:12:37|1399.32
23:12:38|1399.32
23:12:39|1399.32
23:12:40|1399.32
23:12:41|1399.32
23:12:42|1398.92
23:12:43|1398.2
23:12:44|1397.94
23:12:45|1397.94
23:12:46|1397.94
23:12:47|1397.94
23:12:48|1397.94
23:12:49|1397.94
23:12:50|1397.94
23:12:51|1397.94
23:12:52|1397.94
23:12:53|1397.94
23:12:54|1397.94
23:12:56|1397.94
23:12:57|1398.43
23:12:58|1399.25
23:12:59|1399.25
23:13:00|1399.64
23:13:01|1399.64
23:13:02|1399.64
23:13:03|1399.64
23:13:04|1399.64
23:13:05|1399.64
23:13:06|1399.64
23:13:07|1399.64
23:13:09|1399.64
23:13:09|1399.64
23:13:11|1399.64
23:13:12|1399.64
23:13:14|1399.64
23:13:14|1399.64
23:13:15|1399.64
23:13:16|1399.64
23:13:17|1399.64
23:13:18|1399.64
23:13:19|1399.64
23:13:20|1399.64
23:13:21|1399.64
23:13:23|1399.64
23:13:23|1399.64
23:13:25|1399.64
23:13:25|1398.75
23:13:27|1398.75
23:13:27|1398.75
23:13:29|1398.75
23:13:30|1399.5
23:13:31|1399.5
23:13:32|1399.5
23:13:34|1399.51
23:13:34|1399.51
23:13:35|1399.51
23:13:36|1399.51
23:13:38|1399.51
23:13:39|1399.51
23:13:39|1399.51
23:13:41|1399.51
23:13:41|1399.27
23:13:44|1399.27
23:13:44|1399.27
23:13:45|1399.27
23:13:46|1399.27
23:13:47|1399.27
23:13:48|1399.27
23:13:49|1399.27
23:13:50|1399.29
23:13:51|1399.29
23:13:52|1399.29
23:13:53|1399.29
23:13:54|1399.29
23:13:55|1399.29
23:13:56|1399.29
23:13:57|1399.29
23:13:58|1399.29
23:13:59|1399.29
23:14:00|1399.29
23:14:01|1399.07
23:14:02|1399.55
23:14:03|1399.55
23:14:04|1399.55
23:14:05|1399.55
23:14:06|1399.55
23:14:07|1399.55
23:14:08|1399.55
23:14:09|1399.55
23:14:10|1398.93
23:14:12|1398.93
23:14:14|1398.93
23:14:14|1398.93
23:14:15|1398.93
23:14:17|1398.93
23:14:18|1398.93
23:14:20|1398.93
23:14:20|1398.93
23:14:21|1398.93
23:14:23|1398.93
23:14:23|1399.22
23:14:25|1399.22
23:14:25|1399.22
23:14:27|1399.22
23:14:28|1399.77
23:14:29|1399.39
23:14:30|1399.39
23:14:31|1398.63
23:14:33|1398.63
23:14:33|1398.63
23:14:34|1398.63
23:14:35|1398.63
23:14:36|1398.63
23:14:37|1398.63
23:14:38|1398.63
23:14:39|1398.63
23:14:40|1398.63
23:14:41|1398.63
23:14:42|1398.63
23:14:43|1398.63
23:14:44|1398.63
23:14:45|1398.63
23:14:46|1400.
23:14:47|1400.
23:14:49|1400.33
23:14:49|1400.33
23:14:50|1403.38
23:14:53|1403.1
23:14:53|1405.12
23:14:54|1404.76
23:14:55|1405.15
23:14:56|1405.36
23:14:57|1404.52
23:14:59|1404.17
23:15:00|1404.85
23:15:01|1404.85
23:15:02|1404.85
23:15:03|1404.85
23:15:04|1404.85
23:15:05|1404.85
23:15:06|1404.85
23:15:08|1404.85
23:15:09|1404.85
23:15:10|1404.85
23:15:10|1404.85
23:15:12|1404.85
23:15:12|1404.85
23:15:14|1403.96
23:15:15|1403.96
23:15:17|1403.96
23:15:18|1403.96
23:15:19|1403.96
23:15:20|1403.96
23:15:21|1403.96
23:15:22|1403.96
23:15:23|1403.96
23:15:24|1403.96
23:15:25|1403.96
23:15:26|1402.98
23:15:27|1402.98
23:15:28|1402.98
23:15:29|1402.84
23:15:31|1402.84
23:15:31|1402.84
23:15:33|1402.7
23:15:34|1401.47
23:15:35|1401.47
23:15:35|1401.47
23:15:37|1401.47
23:15:37|1401.47
23:15:38|1401.47
23:15:39|1401.47
23:15:41|1401.47
23:15:42|1401.47
23:15:43|1401.47
23:15:44|1401.47
23:15:45|1401.47
23:15:46|1401.47
23:15:47|1401.47
23:15:48|1401.47
23:15:49|1401.73
23:15:50|1401.73
23:15:51|1401.73
23:15:52|1401.73
23:15:54|1401.73
23:15:54|1401.73
23:15:56|1401.73
23:15:57|1400.08
23:15:58|1399.36
23:15:58|1399.36
23:16:00|1399.36
23:16:01|1399.36
23:16:02|1399.85
23:16:03|1399.85
23:16:04|1399.11
23:16:05|1399.11
23:16:06|1399.11
23:16:07|1399.11
23:16:08|1399.11
23:16:09|1399.11
23:16:10|1398.01
23:16:11|1398.01
23:16:12|1398.01
23:16:13|1397.56
23:16:15|1397.56
23:16:15|1397.56
23:16:17|1397.56
23:16:18|1397.56
23:16:19|1397.56
23:16:20|1397.56
23:16:21|1397.56
23:16:22|1397.56
23:16:24|1397.56
23:16:25|1397.47
23:16:26|1397.47
23:16:27|1397.47
23:16:28|1397.03
23:16:29|1397.03
23:16:30|1397.03
23:16:31|1396.03
23:16:33|1396.03
23:16:34|1396.03
23:16:35|1396.03
23:16:36|1396.03
23:16:37|1396.03
23:16:38|1397.04
23:16:39|1397.04
23:16:40|1397.04
23:16:41|1397.04
23:16:42|1397.04
23:16:44|1397.04
23:16:45|1397.04
23:16:46|1397.04
23:16:46|1397.04
23:16:47|1397.04
23:16:49|1397.04
23:16:50|1397.04
23:16:51|1397.04
23:16:52|1396.84
23:16:52|1396.84
23:16:53|1396.84
23:16:54|1396.19
23:16:55|1396.19
23:16:57|1396.19
23:16:58|1396.95
23:16:59|1396.95
23:16:59|1396.95
23:17:00|1396.95
23:17:01|1396.95
23:17:02|1396.95
23:17:03|1395.72
23:17:05|1395.72
23:17:05|1395.72
23:17:06|1395.4
23:17:07|1395.4
23:17:08|1395.4
23:17:09|1395.4
23:17:11|1395.4
23:17:11|1395.4
23:17:13|1395.4
23:17:14|1395.4
23:17:15|1395.4
23:17:16|1395.4
23:17:18|1395.4
23:17:19|1395.4
23:17:20|1395.4
23:17:21|1394.6
23:17:22|1394.6
23:17:23|1394.6
23:17:25|1394.16
23:17:25|1394.16
23:17:26|1394.16
23:17:28|1394.16
23:17:29|1394.16
23:17:30|1394.16
23:17:31|1394.16
23:17:32|1394.88
23:17:33|1394.88
23:17:34|1395.
23:17:35|1395.
23:17:37|1395.
23:17:37|1395.
23:17:39|1395.
23:17:39|1395.
23:17:40|1395.
23:17:42|1395.
23:17:43|1395.49
23:17:45|1395.49
23:17:46|1395.49
23:17:47|1395.49
23:17:47|1395.49
23:17:49|1395.49
23:17:49|1396.3
23:17:51|1396.3
23:17:52|1396.3
23:17:53|1396.3
23:17:55|1396.43
23:17:55|1396.43
23:17:56|1396.43
23:17:57|1396.43
23:17:58|1396.43
23:18:00|1396.43
23:18:00|1396.43
23:18:01|1396.43
23:18:02|1396.43
23:18:04|1396.43
23:18:05|1396.43
23:18:06|1396.72
23:18:06|1397.21
23:18:07|1397.21
23:18:08|1397.21
23:18:10|1397.21
23:18:11|1397.21
23:18:12|1397.21
23:18:13|1397.21
23:18:14|1397.21
23:18:15|1397.21
23:18:16|1397.21
23:18:17|1397.21
23:18:19|1397.21
23:18:20|1397.21
23:18:21|1397.21
23:18:22|1397.21
23:18:24|1397.21
23:18:25|1397.21
23:18:26|1397.21
23:18:27|1397.21
23:18:28|1396.75
23:18:29|1396.75
23:18:30|1397.65
23:18:31|1398.21
23:18:32|1398.21
23:18:33|1398.21
23:18:34|1398.21
23:18:35|1398.21
23:18:36|1398.21
23:18:38|1398.21
23:18:38|1398.21
23:18:39|1398.21
23:18:40|1398.21
23:18:41|1397.68
23:18:42|1397.68
23:18:43|1397.68
23:18:44|1397.68
23:18:45|1397.68
23:18:46|1397.68
23:18:47|1397.68
23:18:48|1397.68
23:18:49|1397.68
23:18:50|1397.68
23:18:51|1397.68
23:18:52|1398.12
23:18:53|1398.12
23:18:54|1398.12
23:18:55|1398.12
23:18:56|1397.35
23:18:57|1397.35
23:18:58|1397.35
23:18:59|1397.35
23:19:00|1397.35
23:19:02|1397.35
23:19:03|1397.35
23:19:04|1397.35
23:19:05|1397.35
23:19:06|1397.35
23:19:07|1397.35
23:19:08|1397.35
23:19:09|1397.35
23:19:10|1397.35
23:19:11|1397.35
23:19:12|1397.35
23:19:13|1397.35
23:19:14|1397.35
23:19:15|1397.35
23:19:16|1398.87
23:19:17|1398.87
23:19:19|1398.87
23:19:19|1398.87
23:19:20|1398.87
23:19:22|1399.99
23:19:24|1399.99
23:19:24|1399.99
23:19:25|1399.99
23:19:26|1399.64
23:19:27|1399.64
23:19:28|1399.64
23:19:30|1399.64
23:19:30|1399.64
23:19:31|1399.64
23:19:32|1399.64
23:19:34|1399.64
23:19:35|1399.64
23:19:36|1399.64
23:19:36|1399.64
23:19:38|1399.64
23:19:38|1399.64
23:19:39|1399.64
23:19:41|1399.64
23:19:42|1399.64
23:19:43|1399.64
23:19:43|1399.64
23:19:44|1399.64
23:19:45|1399.64
23:19:47|1399.64
23:19:48|1399.64
23:19:49|1399.64
23:19:50|1399.64
23:19:51|1399.75
23:19:51|1399.61
23:19:52|1399.61
23:19:54|1399.61
23:19:55|1399.61
23:19:56|1399.61
23:19:57|1399.61
23:19:58|1399.61
23:19:59|1399.61
23:19:59|1399.61
23:20:00|1399.61
23:20:02|1399.68
23:20:03|1399.69
23:20:03|1399.99
23:20:05|1400.
23:20:06|1400.
23:20:07|1400.
23:20:08|1400.
23:20:09|1400.
23:20:10|1400.
23:20:11|1400.
23:20:12|1400.
23:20:13|1400.
23:20:15|1400.
23:20:15|1400.
23:20:16|1400.
23:20:18|1399.7
23:20:18|1399.7
23:20:20|1399.7
23:20:21|1399.7
23:20:22|1399.7
23:20:23|1399.7
23:20:24|1399.7
23:20:25|1399.7
23:20:26|1399.7
23:20:27|1399.7
23:20:28|1399.12
23:20:29|1399.11
23:20:29|1399.11
23:20:31|1399.11
23:20:32|1399.08
23:20:33|1399.08
23:20:34|1399.08
23:20:35|1399.08
23:20:35|1399.08
23:20:36|1399.08
23:20:38|1399.08
23:20:38|1399.08
23:20:40|1399.08
23:20:41|1399.08
23:20:41|1399.08
23:20:43|1399.08
23:20:44|1399.08
23:20:46|1399.08
23:20:47|1399.08
23:20:47|1398.93
23:20:49|1398.93
23:20:50|1398.93
23:20:51|1398.93
23:20:52|1398.93
23:20:53|1398.93
23:20:54|1398.93
23:20:56|1398.93
23:20:57|1398.93
23:20:57|1398.93
23:20:58|1398.93
23:21:00|1398.93
23:21:01|1399.02
23:21:02|1399.02
23:21:03|1399.02
23:21:04|1399.02
23:21:05|1399.02
23:21:06|1399.02
23:21:07|1398.79
23:21:08|1398.55
23:21:09|1398.55
23:21:10|1398.55
23:21:11|1398.55
23:21:12|1398.55
23:21:13|1398.55
23:21:14|1398.55
23:21:15|1398.55
23:21:16|1398.55
23:21:17|1398.55
23:21:18|1398.55
23:21:19|1398.55
23:21:20|1398.55
23:21:22|1398.7
23:21:22|1398.7
23:21:23|1398.7
23:21:25|1398.7
23:21:26|1398.7
23:21:27|1398.7
23:21:28|1398.7
23:21:30|1398.7
23:21:31|1398.7
23:21:32|1398.7
23:21:33|1398.7
23:21:33|1398.7
23:21:35|1398.7
23:21:37|1398.7
23:21:38|1398.7
23:21:39|1398.7
23:21:40|1398.7
23:21:42|1398.7
23:21:42|1398.7
23:21:43|1398.7
23:21:44|1398.71
23:21:45|1398.71
23:21:46|1398.71
23:21:47|1397.59
23:21:48|1397.59
23:21:50|1397.59
23:21:51|1397.59
23:21:52|1397.59
23:21:53|1397.59
23:21:53|1397.59
23:21:55|1397.59
23:21:55|1397.59
23:21:57|1397.59
23:21:58|1397.59
23:21:59|1397.59
23:22:00|1397.87
23:22:01|1397.87
23:22:02|1397.87
23:22:04|1397.87
23:22:04|1398.28
23:22:05|1398.28
23:22:06|1398.28
23:22:08|1398.28
23:22:09|1398.28
23:22:09|1398.22
23:22:10|1398.22
23:22:11|1398.66
23:22:12|1398.66
23:22:14|1398.66
23:22:15|1398.66
23:22:16|1398.66
23:22:17|1398.66
23:22:17|1398.66
23:22:18|1398.66
23:22:21|1398.66
23:22:21|1397.77
23:22:22|1397.77
23:22:23|1397.77
23:22:24|1397.77
23:22:25|1397.77
23:22:26|1397.77
23:22:27|1397.77
23:22:28|1397.77
23:22:29|1397.77
23:22:30|1397.77
23:22:31|1397.77
23:22:33|1397.91
23:22:34|1398.84
23:22:35|1398.84
23:22:35|1398.84
23:22:37|1398.84
23:22:38|1398.84
23:22:38|1398.84
23:22:41|1398.84
23:22:41|1398.84
23:22:42|1398.84
23:22:43|1398.84
23:22:44|1398.84
23:22:45|1398.84
23:22:46|1398.84
23:22:47|1398.78
23:22:48|1398.78
23:22:49|1398.78
23:22:51|1398.92
23:22:52|1398.92
23:22:53|1398.92
23:22:55|1397.99
23:22:55|1397.99
23:22:56|1397.99
23:22:57|1397.99
23:22:58|1397.99
23:22:59|1397.99
23:23:00|1397.99
23:23:01|1397.99
23:23:02|1397.99
23:23:03|1397.99
23:23:04|1397.99
23:23:05|1397.99
23:23:06|1397.99
23:23:07|1397.99
23:23:08|1397.99
23:23:09|1397.99
23:23:10|1398.31
23:23:12|1398.31
23:23:13|1397.5
23:23:13|1397.5
23:23:15|1397.5
23:23:16|1397.5
23:23:17|1397.76
23:23:17|1397.76
23:23:18|1397.76
23:23:20|1397.76
23:23:21|1397.76
23:23:23|1397.76
23:23:23|1397.76
23:23:24|1397.76
23:23:25|1397.76
23:23:26|1397.76
23:23:28|1397.83
23:23:28|1397.83
23:23:30|1397.83
23:23:31|1397.88
23:23:33|1397.88
23:23:33|1397.88
23:23:34|1397.88
23:23:35|1397.88
23:23:36|1397.88
23:23:37|1397.88
23:23:38|1398.93
23:23:40|1398.93
23:23:40|1398.93
23:23:42|1398.93
23:23:43|1398.93
23:23:44|1398.93
23:23:45|1398.93
23:23:46|1398.93
23:23:47|1398.93
23:23:48|1398.93
23:23:49|1398.93
23:23:49|1398.93
23:23:51|1398.76
23:23:51|1398.76
23:23:54|1398.76
23:23:55|1398.76
23:23:56|1398.66
23:23:58|1398.66
23:23:58|1398.66
23:23:59|1398.66
23:24:00|1398.66
23:24:02|1398.44
23:24:03|1398.44
23:24:05|1398.79
23:24:05|1399.06
23:24:06|1399.06
23:24:08|1399.94
23:24:08|1398.97
23:24:09|1398.97
23:24:11|1398.97
23:24:11|1398.84
23:24:12|1398.84
23:24:13|1398.84
23:24:14|1399.06
23:24:15|1399.06
23:24:16|1399.06
23:24:17|1399.06
23:24:18|1399.06
23:24:19|1399.06
23:24:20|1399.06
23:24:21|1399.06
23:24:23|1399.06
23:24:24|1399.06
23:24:25|1399.06
23:24:26|1399.06
23:24:28|1399.06
23:24:29|1399.06
23:24:31|1399.06
23:24:31|1399.06
23:24:32|1399.19
23:24:33|1399.19
23:24:34|1399.19
23:24:35|1399.19
23:24:37|1399.19
23:24:38|1399.19
23:24:39|1399.19
23:24:40|1399.19
23:24:41|1399.19
23:24:42|1399.19
23:24:44|1399.19
23:24:45|1399.43
23:24:45|1399.53
23:24:46|1399.53
23:24:48|1399.56
23:24:49|1399.56
23:24:50|1399.56
23:24:51|1399.56
23:24:52|1399.56
23:24:53|1399.56
23:24:54|1399.51
23:24:55|1399.51
23:24:56|1399.51
23:24:57|1399.51
23:24:58|1399.51
23:24:59|1399.51
23:25:00|1399.51
23:25:01|1399.51
23:25:02|1399.51
23:25:03|1399.51
23:25:04|1399.51
23:25:06|1399.51
23:25:06|1399.51
23:25:08|1399.51
23:25:09|1399.51
23:25:10|1399.51
23:25:11|1399.8
23:25:12|1399.8
23:25:14|1399.8
23:25:15|1398.45
23:25:15|1398.46
23:25:16|1398.15
23:25:17|1398.15
23:25:18|1398.15
23:25:19|1398.15
23:25:21|1397.68
23:25:21|1397.68
23:25:22|1397.68
23:25:24|1396.34
23:25:25|1396.34
23:25:26|1396.34
23:25:27|1396.34
23:25:29|1396.34
23:25:30|1396.34
23:25:30|1396.34
23:25:32|1396.34
23:25:34|1396.34
23:25:35|1396.34
23:25:36|1396.42
23:25:37|1396.42
23:25:38|1396.42
23:25:39|1396.42
23:25:40|1396.42
23:25:41|1396.42
23:25:42|1396.42
23:25:43|1396.42
23:25:44|1396.42
23:25:46|1397.43
23:25:47|1397.43
23:25:47|1397.43
23:25:49|1397.43
23:25:50|1397.43
23:25:51|1397.43
23:25:52|1397.22
23:25:53|1397.22
23:25:53|1397.22
23:25:54|1397.22
23:25:55|1397.22
23:25:56|1397.22
23:25:57|1397.22
23:25:58|1397.22
23:26:00|1397.22
23:26:01|1397.22
23:26:02|1397.22
23:26:03|1397.22
23:26:05|1397.22
23:26:05|1397.22
23:26:07|1397.22
23:26:07|1397.22
23:26:08|1397.22
23:26:09|1397.42
23:26:11|1397.42
23:26:12|1397.56
23:26:12|1397.56
23:26:14|1397.56
23:26:15|1397.56
23:26:15|1397.56
23:26:17|1397.56
23:26:18|1397.56
23:26:18|1397.56
23:26:19|1397.56
23:26:20|1397.56
23:26:21|1397.56
23:26:23|1397.56
23:26:23|1397.56
23:26:25|1397.56
23:26:27|1397.56
23:26:28|1397.56
23:26:30|1397.56
23:26:31|1397.56
23:26:31|1397.56
23:26:33|1397.56
23:26:33|1397.56
23:26:35|1397.26
23:26:36|1397.7
23:26:36|1397.7
23:26:38|1397.7
23:26:39|1397.7
23:26:40|1397.7
23:26:41|1398.24
23:26:42|1398.24
23:26:43|1397.9
23:26:44|1397.9
23:26:45|1397.9
23:26:46|1397.9
23:26:47|1397.9
23:26:49|1397.9
23:26:50|1397.9
23:26:51|1397.9
23:26:52|1397.18
23:26:53|1397.18
23:26:54|1397.18
23:26:54|1397.18
23:26:56|1397.18
23:26:57|1397.18
23:26:58|1397.18
23:26:59|1397.18
23:27:00|1397.18
23:27:01|1397.18
23:27:02|1397.18
23:27:02|1397.18
23:27:04|1397.18
23:27:05|1397.18
23:27:06|1397.18
23:27:07|1397.18
23:27:08|1397.18
23:27:09|1397.18
23:27:10|1397.18
23:27:11|1397.18
23:27:12|1397.18
23:27:14|1397.18
23:27:15|1397.5
23:27:16|1397.5
23:27:16|1397.5
23:27:18|1397.5
23:27:19|1397.5
23:27:20|1397.5
23:27:21|1397.43
23:27:22|1397.43
23:27:23|1397.43
23:27:24|1397.43
23:27:26|1397.43
23:27:26|1397.43
23:27:28|1397.43
23:27:29|1397.5
23:27:31|1397.5
23:27:32|1397.5
23:27:33|1397.36
23:27:34|1397.36
23:27:35|1397.36
23:27:36|1397.36
23:27:38|1397.36
23:27:39|1397.36
23:27:40|1397.36
23:27:41|1397.36
23:27:42|1397.36
23:27:43|1397.36
23:27:45|1397.44
23:27:45|1397.5
23:27:47|1397.5
23:27:48|1398.03
23:27:49|1398.03
23:27:50|1398.03
23:27:51|1398.03
23:27:52|1398.03
23:27:53|1398.03
23:27:54|1398.03
23:27:55|1398.03
23:27:56|1398.03
23:27:57|1398.03
23:27:58|1398.03
23:27:59|1398.03
23:28:01|1398.03
23:28:02|1398.14
23:28:03|1398.14
23:28:04|1398.14
23:28:06|1398.14
23:28:07|1398.14
23:28:08|1398.14
23:28:09|1398.01
23:28:09|1398.01
23:28:10|1398.01
23:28:11|1398.01
23:28:12|1398.01
23:28:14|1398.01
23:28:15|1398.01
23:28:16|1398.01
23:28:17|1398.01
23:28:18|1398.01
23:28:19|1398.01
23:28:20|1398.01
23:28:21|1398.01
23:28:22|1398.01
23:28:23|1397.8
23:28:24|1397.8
23:28:25|1397.8
23:28:26|1397.8
23:28:28|1397.8
23:28:29|1397.8
23:28:31|1397.8
23:28:31|1397.8
23:28:33|1397.8
23:28:33|1397.8
23:28:35|1397.8
23:28:35|1397.8
23:28:37|1397.8
23:28:37|1397.8
23:28:38|1397.8
23:28:40|1397.8
23:28:41|1397.8
23:28:43|1397.8
23:28:43|1397.8
23:28:45|1397.8
23:28:45|1397.8
23:28:46|1397.5
23:28:48|1397.5
23:28:49|1397.5
23:28:50|1397.5
23:28:51|1397.5
23:28:52|1397.5
23:28:54|1397.5
23:28:55|1397.5
23:28:55|1397.5
23:28:56|1397.5
23:28:57|1397.5
23:28:58|1397.5
23:29:00|1397.5
23:29:01|1397.93
23:29:03|1397.93
23:29:04|1397.93
23:29:04|1397.93
23:29:06|1397.93
23:29:06|1397.37
23:29:08|1397.37
23:29:09|1397.37
23:29:10|1397.37
23:29:11|1397.37
23:29:12|1397.39
23:29:12|1397.39
23:29:14|1397.39
23:29:14|1397.39
23:29:16|1397.39
23:29:16|1397.39
23:29:18|1397.39
23:29:19|1397.39
23:29:20|1397.39
23:29:21|1397.31
23:29:22|1397.31
23:29:23|1397.31
23:29:24|1397.31
23:29:25|1397.31
23:29:26|1396.69
23:29:28|1396.49
23:29:28|1396.49
23:29:30|1396.49
23:29:30|1396.49
23:29:32|1396.49
23:29:33|1396.47
23:29:34|1396.47
23:29:35|1395.87
23:29:36|1395.87
23:29:37|1395.87
23:29:38|1395.87
23:29:39|1395.87
23:29:40|1395.87
23:29:42|1395.87
23:29:42|1395.87
23:29:44|1395.87
23:29:45|1396.26
23:29:46|1396.26
23:29:47|1396.26
23:29:48|1396.26
23:29:50|1397.45
23:29:50|1397.45
23:29:51|1397.45
23:29:52|1397.45
23:29:54|1397.45
23:29:55|1398.15
23:29:56|1398.15
23:29:57|1398.15
23:29:58|1398.15
23:29:59|1398.15
23:30:00|1398.15
23:30:02|1398.15
23:30:02|1398.15
23:30:04|1398.15
23:30:04|1398.15
23:30:06|1398.15
23:30:07|1398.15
23:30:08|1398.15
23:30:10|1398.15
23:30:10|1398.01
23:30:11|1398.01
23:30:12|1398.01
23:30:13|1398.01
23:30:14|1398.01
23:30:15|1397.76
23:30:16|1397.76
23:30:17|1397.76
23:30:18|1397.76
23:30:19|1397.76
23:30:20|1397.76
23:30:21|1397.76
23:30:22|1397.76
23:30:23|1397.76
23:30:24|1397.76
23:30:26|1397.76
23:30:27|1397.76
23:30:28|1397.76
23:30:30|1397.76
23:30:30|1397.89
23:30:32|1397.89
23:30:33|1397.89
23:30:34|1397.89
23:30:35|1397.89
23:30:36|1397.89
23:30:38|1397.89
23:30:38|1397.89
23:30:39|1397.89
23:30:40|1397.89
23:30:41|1397.89
23:30:42|1397.89
23:30:43|1397.12
23:30:44|1397.05
23:30:45|1397.05
23:30:46|1397.05
23:30:47|1397.05
23:30:49|1397.05
23:30:49|1397.05
23:30:51|1397.05
23:30:53|1397.05
23:30:53|1397.05
23:30:54|1397.05
23:30:55|1397.05
23:30:56|1397.05
23:30:57|1397.05
23:30:59|1397.05
23:31:00|1397.05
23:31:02|1397.05
23:31:02|1396.92
23:31:04|1396.92
23:31:05|1396.92
23:31:06|1396.7
23:31:07|1396.7
23:31:08|1396.7
23:31:09|1396.7
23:31:09|1396.7
23:31:10|1396.7
23:31:12|1396.7
23:31:13|1396.7
23:31:14|1396.7
23:31:15|1396.06
23:31:16|1396.06
23:31:17|1396.06
23:31:18|1396.06
23:31:19|1396.06
23:31:19|1395.79
23:31:21|1395.79
23:31:22|1395.79
23:31:24|1395.5
23:31:24|1395.5
23:31:25|1395.5
23:31:26|1395.5
23:31:27|1395.5
23:31:29|1395.94
23:31:29|1395.94
23:31:31|1395.94
23:31:32|1395.94
23:31:32|1395.94
23:31:34|1395.94
23:31:34|1395.94
23:31:37|1396.
23:31:37|1396.
23:31:39|1396.
23:31:39|1396.
23:31:41|1396.
23:31:42|1396.
23:31:43|1396.
23:31:43|1396.
23:31:45|1396.
23:31:45|1396.
23:31:48|1396.
23:31:48|1396.
23:31:49|1396.07
23:31:50|1396.07
23:31:51|1396.07
23:31:52|1396.07
23:31:53|1396.07
23:31:54|1396.07
23:31:55|1396.07
23:31:56|1396.07
23:31:57|1396.07
23:31:59|1396.07
23:31:59|1396.07
23:32:01|1396.07
23:32:02|1396.07
23:32:04|1396.07
23:32:04|1396.07
23:32:05|1396.07
23:32:06|1396.07
23:32:07|1396.07
23:32:08|1396.07
23:32:09|1396.07
23:32:10|1396.07
23:32:11|1396.07
23:32:12|1395.78
23:32:13|1395.96
23:32:14|1396.07
23:32:15|1396.07
23:32:16|1396.18
23:32:17|1396.18
23:32:18|1396.18
23:32:19|1396.18
23:32:20|1396.18
23:32:21|1396.18
23:32:22|1396.18
23:32:23|1396.96
23:32:24|1396.96
23:32:25|1397.57
23:32:26|1397.57
23:32:27|1397.57
23:32:28|1397.57
23:32:30|1397.57
23:32:31|1396.2
23:32:33|1396.2
23:32:33|1396.2
23:32:35|1396.2
23:32:36|1396.2
23:32:38|1396.69
23:32:39|1396.57
23:32:40|1396.57
23:32:41|1396.57
23:32:42|1396.48
23:32:43|1396.54
23:32:44|1396.54
23:32:45|1396.54
23:32:46|1396.48
23:32:47|1396.48
23:32:47|1396.48
23:32:49|1396.48
23:32:50|1396.33
23:32:52|1396.33
23:32:52|1396.33
23:32:53|1396.33
23:32:54|1396.33
23:32:55|1396.33
23:32:56|1396.33
23:32:57|1396.33
23:32:58|1396.33
23:32:59|1396.33
23:33:00|1396.33
23:33:01|1396.33
23:33:02|1396.33
23:33:03|1396.33
23:33:04|1396.33
23:33:05|1396.33
23:33:06|1396.33
23:33:07|1396.33
23:33:08|1396.25
23:33:09|1396.25
23:33:11|1396.25
23:33:12|1396.25
23:33:13|1396.25
23:33:14|1396.25
23:33:15|1396.25
23:33:16|1396.25
23:33:17|1395.83
23:33:18|1395.7
23:33:20|1395.7
23:33:20|1395.7
23:33:21|1395.67
23:33:22|1395.67
23:33:23|1395.67
23:33:24|1395.67
23:33:25|1395.67
23:33:26|1395.67
23:33:27|1395.67
23:33:28|1395.27
23:33:29|1395.27
23:33:30|1395.27
23:33:32|1395.27
23:33:33|1395.27
23:33:35|1395.27
23:33:36|1395.65
23:33:37|1395.65
23:33:38|1395.65
23:33:39|1395.65
23:33:40|1395.65
23:33:41|1395.65
23:33:42|1395.65
23:33:43|1395.65
23:33:44|1395.65
23:33:45|1395.65
23:33:46|1395.65
23:33:47|1395.65
23:33:48|1395.65
23:33:49|1395.65
23:33:50|1395.65
23:33:51|1395.65
23:33:52|1395.65
23:33:53|1395.65
23:33:54|1395.65
23:33:55|1395.65
23:33:56|1395.65
23:33:58|1395.51
23:33:59|1395.23
23:33:59|1394.97
23:34:01|1394.97
23:34:02|1394.97
23:34:02|1394.97
23:34:03|1394.97
23:34:04|1394.97
23:34:06|1395.
23:34:06|1395.
23:34:07|1395.2
23:34:08|1395.21
23:34:10|1395.21
23:34:10|1395.21
23:34:11|1395.21
23:34:12|1395.21
23:34:14|1395.21
23:34:14|1395.21
23:34:15|1395.21
23:34:16|1395.21
23:34:18|1395.21
23:34:18|1395.21
23:34:19|1395.21
23:34:21|1395.21
23:34:22|1395.21
23:34:23|1395.21
23:34:25|1395.21
23:34:26|1395.21
23:34:26|1395.21
23:34:27|1395.21
23:34:29|1395.21
23:34:29|1395.21
23:34:30|1395.21
23:34:32|1395.21
23:34:33|1395.21
23:34:34|1395.21
23:34:35|1395.21
23:34:36|1395.21
23:34:37|1395.21
23:34:38|1396.39
23:34:39|1396.39
23:34:40|1396.39
23:34:41|1396.25
23:34:42|1396.25
23:34:44|1396.25
23:34:45|1396.25
23:34:46|1396.25
23:34:47|1396.25
23:34:48|1396.25
23:34:49|1396.57
23:34:50|1396.77
23:34:51|1396.77
23:34:52|1397.21
23:34:53|1397.21
23:34:54|1397.21
23:34:55|1397.31
23:34:56|1397.31
23:34:57|1397.31
23:34:58|1397.31
23:34:59|1397.31
23:35:00|1397.31
23:35:02|1397.31
23:35:03|1397.31
23:35:04|1397.31
23:35:04|1397.31
23:35:05|1397.31
23:35:07|1397.08
23:35:07|1397.08
23:35:08|1397.08
23:35:10|1397.08
23:35:10|1397.08
23:35:11|1397.08
23:35:13|1397.08
23:35:14|1397.08
23:35:16|1397.54
23:35:16|1397.54
23:35:18|1397.54
23:35:19|1397.54
23:35:19|1397.54
23:35:20|1397.54
23:35:22|1397.54
23:35:23|1397.54
23:35:23|1397.54
23:35:24|1397.54
23:35:25|1397.54
23:35:26|1397.54
23:35:27|1397.54
23:35:29|1397.54
23:35:29|1397.54
23:35:30|1397.54
23:35:32|1397.54
23:35:32|1397.54
23:35:34|1397.54
23:35:35|1397.69
23:35:37|1397.54
23:35:37|1397.54
23:35:39|1397.68
23:35:40|1397.48
23:35:42|1397.48
23:35:43|1397.48
23:35:44|1397.48
23:35:46|1397.46
23:35:47|1397.46
23:35:47|1397.46
23:35:49|1397.46
23:35:50|1397.46
23:35:50|1397.46
23:35:52|1397.46
23:35:53|1397.46
23:35:54|1397.54
23:35:55|1397.54
23:35:56|1397.54
23:35:57|1397.54
23:35:58|1397.54
23:35:59|1397.54
23:36:00|1397.72
23:36:01|1397.72
23:36:02|1397.69
23:36:03|1397.69
23:36:04|1397.82
23:36:05|1397.82
23:36:06|1397.82
23:36:07|1397.82
23:36:08|1397.82
23:36:09|1397.82
23:36:10|1397.82
23:36:11|1397.82
23:36:12|1397.82
23:36:13|1397.82
23:36:14|1397.82
23:36:15|1397.82
23:36:16|1397.82
23:36:17|1397.82
23:36:19|1399.27
23:36:19|1399.27
23:36:21|1399.27
23:36:21|1399.27
23:36:22|1399.27
23:36:24|1399.27
23:36:24|1399.17
23:36:25|1399.17
23:36:27|1399.17
23:36:28|1399.17
23:36:28|1399.17
23:36:29|1399.17
23:36:31|1399.01
23:36:32|1399.01
23:36:33|1399.08
23:36:33|1399.21
23:36:35|1399.21
23:36:37|1399.21
23:36:38|1399.21
23:36:38|1399.21
23:36:40|1399.21
23:36:41|1399.21
23:36:42|1399.21
23:36:43|1399.21
23:36:44|1399.21
23:36:45|1399.21
23:36:46|1399.09
23:36:47|1399.85
23:36:48|1399.85
23:36:49|1400.8
23:36:50|1400.8
23:36:51|1400.95
23:36:52|1400.95
23:36:53|1400.95
23:36:54|1400.95
23:36:55|1400.95
23:36:56|1400.95
23:36:57|1401.02
23:36:58|1401.02
23:37:00|1401.02
23:37:00|1401.02
23:37:02|1401.02
23:37:02|1401.02
23:37:04|1401.02
23:37:05|1401.02
23:37:06|1401.02
23:37:07|1401.02
23:37:08|1401.02
23:37:09|1401.02
23:37:10|1401.02
23:37:11|1401.02
23:37:12|1401.02
23:37:13|1401.02
23:37:14|1401.02
23:37:15|1400.88
23:37:16|1400.88
23:37:17|1400.88
23:37:18|1400.88
23:37:19|1400.88
23:37:20|1400.88
23:37:21|1400.88
23:37:22|1400.88
23:37:23|1400.88
23:37:24|1400.88
23:37:25|1402.13
23:37:26|1402.13
23:37:27|1402.13
23:37:28|1402.13
23:37:29|1402.13
23:37:30|1403.38
23:37:31|1403.38
23:37:32|1403.38
23:37:33|1403.38
23:37:34|1403.38
23:37:35|1405.07
23:37:36|1405.57
23:37:37|1405.57
23:37:38|1405.57
23:37:39|1405.57
23:37:40|1405.57
23:37:41|1405.57
23:37:42|1405.57
23:37:43|1405.57
23:37:45|1405.57
23:37:45|1405.57
23:37:46|1405.57
23:37:47|1405.57
23:37:49|1405.57
23:37:49|1405.57
23:37:51|1405.57
23:37:52|1405.57
23:37:53|1405.57
23:37:55|1405.57
23:37:56|1405.57
23:37:56|1405.57
23:37:58|1405.57
23:37:59|1405.57
23:37:59|1405.57
23:38:00|1405.57
23:38:01|1405.57
23:38:02|1405.57
23:38:04|1406.13
23:38:05|1406.13
23:38:06|1406.35
23:38:07|1406.69
23:38:08|1406.77
23:38:09|1406.77
23:38:10|1407.27
23:38:12|1407.27
23:38:12|1407.27
23:38:14|1407.63
23:38:15|1406.74
23:38:17|1406.04
23:38:18|1406.04
23:38:19|1405.31
23:38:20|1405.31
23:38:21|1406.41
23:38:22|1406.41
23:38:23|1406.41
23:38:24|1406.41
23:38:25|1406.6
23:38:26|1406.06
23:38:27|1406.06
23:38:28|1406.06
23:38:29|1406.06
23:38:30|1406.06
23:38:31|1405.65
23:38:32|1405.65
23:38:33|1405.65
23:38:34|1405.65
23:38:35|1405.65
23:38:37|1405.65
23:38:38|1404.62
23:38:38|1404.62
23:38:39|1404.62
23:38:40|1404.62
23:38:42|1404.62
23:38:43|1404.62
23:38:44|1404.62
23:38:45|1404.62
23:38:46|1404.62
23:38:47|1404.62
23:38:48|1404.62
23:38:50|1404.62
23:38:51|1404.62
23:38:51|1404.62
23:38:52|1404.62
23:38:54|1404.62
23:38:54|1404.62
23:38:55|1404.62
23:38:56|1404.62
23:38:58|1404.62
23:38:59|1404.62
23:38:59|1404.62
23:39:00|1405.35
23:39:02|1406.26
23:39:02|1406.57
23:39:03|1406.57
23:39:04|1406.57
23:39:06|1406.57
23:39:07|1406.86
23:39:08|1406.86
23:39:09|1406.86
23:39:09|1406.86
23:39:11|1408.3
23:39:11|1408.76
23:39:12|1408.36
23:39:14|1408.36
23:39:14|1408.36
23:39:15|1408.67
23:39:16|1408.67
23:39:17|1409.11
23:39:19|1409.11
23:39:19|1409.11
23:39:20|1409.11
23:39:21|1409.11
23:39:22|1409.11
23:39:24|1409.11
23:39:25|1409.13
23:39:25|1407.99
23:39:26|1407.99
23:39:27|1407.99
23:39:28|1407.99
23:39:29|1408.42
23:39:30|1410.59
23:39:32|1410.59
23:39:33|1410.59
23:39:33|1411.15
23:39:34|1409.56
23:39:35|1409.56
23:39:37|1409.56
23:39:38|1409.56
23:39:39|1409.56
23:39:41|1409.56
23:39:42|1409.56
23:39:42|1409.56
23:39:43|1409.56
23:39:45|1411.
23:39:45|1412.17
23:39:47|1412.17
23:39:48|1411.51
23:39:48|1411.85
23:39:49|1411.21
23:39:51|1411.21
23:39:52|1410.18
23:39:53|1410.18
23:39:54|1410.18
23:39:55|1410.18
23:39:57|1410.18
23:39:57|1410.
23:39:58|1411.14
23:40:00|1413.35
23:40:01|1413.35
23:40:02|1413.53
23:40:03|1414.37
23:40:04|1414.05
23:40:05|1413.59
23:40:06|1412.28
23:40:07|1412.28
23:40:08|1412.28
23:40:09|1412.26
23:40:10|1412.26
23:40:11|1412.26
23:40:12|1412.26
23:40:13|1412.26
23:40:14|1412.58
23:40:15|1412.58
23:40:16|1412.58
23:40:17|1412.58
23:40:18|1413.06
23:40:19|1415.45
23:40:20|1415.78
23:40:21|1415.53
23:40:22|1415.53
23:40:23|1416.19
23:40:24|1416.19
23:40:25|1416.11
23:40:26|1416.11
23:40:27|1416.92
23:40:28|1417.
23:40:29|1416.65
23:40:30|1416.65
23:40:31|1416.65
23:40:32|1416.55
23:40:33|1416.11
23:40:34|1415.81
23:40:35|1415.81
23:40:36|1413.44
23:40:37|1413.44
23:40:39|1413.44
23:40:40|1413.44
23:40:41|1413.44
23:40:42|1413.44
23:40:43|1414.69
23:40:45|1414.69
23:40:45|1414.69
23:40:47|1414.69
23:40:48|1414.69
23:40:49|1414.69
23:40:50|1414.69
23:40:51|1414.69
23:40:52|1414.69
23:40:53|1414.69
23:40:54|1414.69
23:40:55|1414.69
23:40:57|1414.69
23:40:58|1414.69
23:40:59|1414.16
23:41:00|1414.16
23:41:01|1414.16
23:41:02|1414.16
23:41:03|1414.16
23:41:04|1414.16
23:41:05|1414.16
23:41:06|1414.16
23:41:07|1414.16
23:41:08|1414.16
23:41:09|1414.16
23:41:10|1414.16
23:41:11|1416.19
23:41:12|1415.59
23:41:13|1415.59
23:41:14|1415.59
23:41:15|1415.59
23:41:16|1415.59
23:41:17|1415.59
23:41:18|1415.59
23:41:19|1415.59
23:41:20|1415.59
23:41:21|1415.59
23:41:22|1415.9
23:41:23|1415.9
23:41:24|1415.9
23:41:25|1415.9
23:41:26|1415.9
23:41:27|1415.9
23:41:28|1415.9
23:41:30|1415.66
23:41:30|1415.66
23:41:32|1416.33
23:41:33|1416.33
23:41:34|1416.33
23:41:34|1415.15
23:41:36|1415.15
23:41:36|1415.15
23:41:37|1415.15
23:41:38|1415.15
23:41:39|1415.15
23:41:41|1415.15
23:41:42|1415.15
23:41:44|1415.15
23:41:45|1416.48
23:41:46|1416.63
23:41:47|1417.43
23:41:48|1417.43
23:41:49|1417.43
23:41:50|1417.36
23:41:51|1417.36
23:41:52|1417.36
23:41:54|1417.36
23:41:55|1417.36
23:41:55|1417.36
23:41:57|1417.36
23:41:58|1416.6
23:41:58|1416.6
23:42:00|1416.6
23:42:01|1416.6
23:42:02|1416.6
23:42:03|1416.6
23:42:04|1416.6
23:42:05|1418.03
23:42:06|1418.42
23:42:07|1418.42
23:42:08|1418.42
23:42:09|1418.42
23:42:10|1418.42
23:42:11|1417.5
23:42:12|1417.5
23:42:13|1417.5
23:42:14|1417.5
23:42:15|1417.5
23:42:16|1417.25
23:42:17|1417.25
23:42:18|1417.25
23:42:19|1416.82
23:42:20|1416.82
23:42:21|1416.59
23:42:22|1415.92
23:42:23|1416.6
23:42:24|1416.6
23:42:25|1416.6
23:42:26|1416.6
23:42:27|1416.6
23:42:28|1416.6
23:42:29|1417.72
23:42:30|1417.72
23:42:31|1417.72
23:42:32|1417.72
23:42:33|1417.72
23:42:34|1417.72
23:42:36|1417.41
23:42:36|1417.41
23:42:37|1417.37
23:42:38|1418.
23:42:40|1418.85
23:42:41|1420.05
23:42:42|1420.05
23:42:44|1420.05
23:42:45|1419.03
23:42:46|1419.03
23:42:47|1419.03
23:42:48|1419.03
23:42:50|1418.46
23:42:50|1418.46
23:42:51|1418.46
23:42:53|1420.05
23:42:54|1420.05
23:42:56|1419.01
23:42:56|1419.01
23:42:57|1419.01
23:42:58|1419.01
23:43:00|1419.77
23:43:01|1420.3
23:43:02|1420.3
23:43:02|1420.3
23:43:04|1420.24
23:43:04|1420.96
23:43:05|1420.6
23:43:07|1420.6
23:43:07|1420.6
23:43:09|1420.6
23:43:09|1420.6
23:43:11|1421.1
23:43:12|1421.1
23:43:12|1421.1
23:43:13|1420.08
23:43:14|1420.08
23:43:15|1419.84
23:43:16|1419.48
23:43:17|1419.48
23:43:18|1419.48
23:43:19|1419.48
23:43:21|1419.06
23:43:22|1419.06
23:43:23|1418.09
23:43:24|1418.09
23:43:25|1418.09
23:43:26|1418.09
23:43:27|1418.59
23:43:28|1418.6
23:43:29|1418.6
23:43:30|1418.6
23:43:31|1418.6
23:43:32|1418.01
23:43:33|1418.01
23:43:34|1418.01
23:43:35|1418.01
23:43:36|1418.01
23:43:37|1418.01
23:43:38|1418.01
23:43:39|1417.54
23:43:40|1417.54
23:43:41|1418.49
23:43:42|1418.49
23:43:44|1418.49
23:43:45|1418.49
23:43:46|1418.49
23:43:47|1420.15
23:43:48|1420.15
23:43:49|1420.15
23:43:51|1420.49
23:43:52|1420.49
23:43:52|1420.49
23:43:54|1419.98
23:43:56|1419.98
23:43:56|1418.6
23:43:57|1419.57
23:43:58|1419.57
23:44:00|1419.57
23:44:02|1419.57
23:44:02|1419.57
23:44:03|1419.57
23:44:05|1420.17
23:44:06|1420.17
23:44:07|1419.97
23:44:08|1419.97
23:44:09|1419.97
23:44:10|1419.97
23:44:11|1420.45
23:44:12|1420.45
23:44:13|1420.45
23:44:14|1420.3
23:44:15|1420.3
23:44:16|1420.3
23:44:17|1420.3
23:44:19|1419.95
23:44:20|1419.95
23:44:20|1419.95
23:44:21|1419.95
23:44:22|1419.95
23:44:23|1419.95
23:44:25|1419.95
23:44:26|1419.95
23:44:27|1419.95
23:44:28|1418.83
23:44:29|1418.83
23:44:30|1418.83
23:44:31|1418.83
23:44:32|1418.83
23:44:33|1418.83
23:44:35|1418.77
23:44:36|1418.5
23:44:37|1417.94
23:44:37|1417.89
23:44:39|1417.89
23:44:39|1417.89
23:44:41|1418.07
23:44:42|1418.26
23:44:42|1418.26
23:44:44|1418.26
23:44:46|1418.26
23:44:46|1418.26
23:44:48|1418.26
23:44:49|1418.26
23:44:50|1418.26
23:44:51|1416.72
23:44:52|1417.46
23:44:54|1416.77
23:44:55|1416.77
23:44:56|1416.77
23:44:57|1416.77
23:44:57|1416.77
23:44:58|1416.77
23:45:00|1416.77
23:45:01|1416.77
23:45:02|1416.95
23:45:03|1416.44
23:45:04|1416.44
23:45:05|1416.44
23:45:06|1416.44
23:45:07|1416.51
23:45:09|1416.97
23:45:09|1416.97
23:45:11|1416.52
23:45:12|1416.52
23:45:13|1416.52
23:45:13|1415.69
23:45:14|1415.69
23:45:15|1415.69
23:45:17|1415.69
23:45:17|1415.69
23:45:18|1415.69
23:45:19|1415.69
23:45:21|1415.34
23:45:22|1415.22
23:45:22|1414.42
23:45:23|1414.42
23:45:24|1414.54
23:45:25|1414.54
23:45:27|1415.46
23:45:28|1415.46
23:45:29|1415.46
23:45:30|1415.46
23:45:31|1415.46
23:45:32|1415.46
23:45:33|1415.46
23:45:34|1415.46
23:45:35|1415.46
23:45:36|1415.66
23:45:38|1415.66
23:45:39|1415.66
23:45:40|1415.44
23:45:40|1415.44
23:45:41|1415.44
23:45:42|1415.44
23:45:43|1415.44
23:45:45|1418.36
23:45:46|1418.36
23:45:47|1418.36
23:45:48|1418.36
23:45:50|1418.36
23:45:50|1418.36
23:45:52|1418.36
23:45:53|1419.76
23:45:54|1419.76
23:45:55|1420.51
23:45:57|1420.18
23:45:58|1420.18
23:45:59|1420.18
23:45:59|1421.29
23:46:00|1422.55
23:46:01|1422.58
23:46:03|1421.98
23:46:03|1421.98
23:46:05|1422.34
23:46:06|1422.34
23:46:08|1424.07
23:46:08|1422.98
23:46:10|1424.19
23:46:10|1424.39
23:46:12|1423.64
23:46:13|1423.64
23:46:13|1423.26
23:46:14|1423.26
23:46:15|1423.28
23:46:17|1423.28
23:46:18|1421.97
23:46:19|1421.99
23:46:20|1422.46
23:46:21|1422.46
23:46:22|1422.46
23:46:23|1422.46
23:46:24|1422.46
23:46:25|1422.32
23:46:26|1422.32
23:46:27|1423.17
23:46:28|1423.17
23:46:29|1423.47
23:46:31|1423.77
23:46:32|1423.7
23:46:33|1422.69
23:46:34|1421.8
23:46:35|1421.19
23:46:36|1421.19
23:46:37|1421.19
23:46:38|1421.19
23:46:39|1422.18
23:46:40|1423.13
23:46:41|1422.97
23:46:42|1422.94
23:46:43|1422.94
23:46:44|1422.94
23:46:45|1423.72
23:46:46|1423.72
23:46:47|1421.74
23:46:48|1421.74
23:46:49|1421.74
23:46:51|1420.86
23:46:51|1420.86
23:46:52|1420.86
23:46:53|1421.56
23:46:54|1421.56
23:46:56|1421.56
23:46:56|1421.56
23:46:57|1421.56
23:46:59|1421.56
23:46:59|1421.56
23:47:00|1419.78
23:47:02|1420.22
23:47:03|1420.22
23:47:04|1420.22
23:47:05|1420.22
23:47:06|1420.22
23:47:07|1420.22
23:47:08|1420.77
23:47:09|1420.77
23:47:10|1420.77
23:47:11|1420.77
23:47:12|1420.77
23:47:13|1420.77
23:47:14|1420.77
23:47:15|1420.77
23:47:16|1420.77
23:47:17|1420.63
23:47:18|1419.9
23:47:19|1420.58
23:47:20|1420.09
23:47:21|1420.46
23:47:22|1420.46
23:47:23|1420.46
23:47:24|1420.4
23:47:25|1420.4
23:47:26|1420.4
23:47:27|1420.4
23:47:28|1420.4
23:47:29|1420.4
23:47:30|1421.26
23:47:31|1421.26
23:47:32|1420.46
23:47:33|1420.46
23:47:34|1419.86
23:47:35|1419.15
23:47:36|1419.67
23:47:37|1419.67
23:47:38|1419.67
23:47:39|1419.67
23:47:40|1419.67
23:47:41|1419.67
23:47:42|1419.67
23:47:43|1419.67
23:47:44|1419.67
23:47:46|1419.67
23:47:46|1419.67
23:47:48|1419.67
23:47:49|1419.67
23:47:51|1419.67
23:47:51|1419.67
23:47:53|1419.67
23:47:54|1419.67
23:47:55|1419.67
23:47:55|1419.67
23:47:56|1419.67
23:47:57|1419.67
23:47:58|1419.67
23:48:00|1419.75
23:48:01|1419.75
23:48:02|1419.75
23:48:03|1419.75
23:48:04|1419.75
23:48:05|1419.75
23:48:06|1419.75
23:48:07|1419.75
23:48:08|1419.75
23:48:09|1419.75
23:48:10|1419.75
23:48:11|1419.75
23:48:12|1419.75
23:48:13|1419.75
23:48:14|1419.75
23:48:15|1421.04
23:48:16|1421.04
23:48:17|1421.04
23:48:19|1421.04
23:48:20|1422.14
23:48:21|1422.14
23:48:22|1422.14
23:48:23|1422.14
23:48:24|1422.14
23:48:25|1422.14
23:48:26|1422.14
23:48:27|1422.14
23:48:28|1422.14
23:48:29|1422.14
23:48:30|1422.14
23:48:31|1422.14
23:48:32|1422.14
23:48:33|1422.6
23:48:34|1422.02
23:48:35|1421.55
23:48:36|1421.55
23:48:37|1422.15
23:48:39|1421.55
23:48:39|1421.55
23:48:41|1421.41
23:48:41|1421.41
23:48:43|1421.41
23:48:43|1421.13
23:48:45|1421.13
23:48:45|1421.13
23:48:47|1421.13
23:48:48|1421.13
23:48:49|1421.13
23:48:50|1421.13
23:48:51|1421.13
23:48:52|1421.13
23:48:53|1421.13
23:48:55|1421.13
23:48:56|1421.13
23:48:57|1421.13
23:48:58|1421.13
23:48:58|1421.13
23:48:59|1421.13
23:49:00|1420.62
23:49:01|1419.73
23:49:03|1419.73
23:49:05|1419.73
23:49:05|1420.
23:49:07|1419.29
23:49:07|1419.29
23:49:09|1419.54
23:49:09|1419.54
23:49:11|1419.54
23:49:12|1420.05
23:49:13|1420.05
23:49:14|1420.05
23:49:14|1420.05
23:49:15|1420.05
23:49:16|1420.05
23:49:18|1420.05
23:49:18|1420.05
23:49:19|1420.05
23:49:20|1420.05
23:49:22|1420.05
23:49:22|1420.05
23:49:24|1419.9
23:49:25|1419.9
23:49:25|1419.9
23:49:26|1419.9
23:49:27|1419.9
23:49:28|1419.9
23:49:30|1419.9
23:49:30|1419.9
23:49:32|1419.9
23:49:33|1419.9
23:49:33|1419.9
23:49:34|1419.9
23:49:35|1420.16
23:49:36|1420.16
23:49:38|1419.63
23:49:39|1419.63
23:49:40|1419.9
23:49:41|1419.9
23:49:41|1419.9
23:49:42|1419.9
23:49:44|1420.35
23:49:44|1420.35
23:49:45|1421.42
23:49:46|1421.42
23:49:48|1421.42
23:49:49|1421.42
23:49:50|1421.42
23:49:51|1421.42
23:49:52|1421.89
23:49:53|1421.89
23:49:54|1421.89
23:49:55|1421.89
23:49:56|1421.6
23:49:57|1421.6
23:49:58|1421.6
23:49:59|1421.6
23:50:01|1421.6
23:50:02|1422.34
23:50:03|1421.74
23:50:03|1421.74
23:50:04|1421.74
23:50:05|1421.7
23:50:06|1421.7
23:50:07|1421.7
23:50:08|1421.94
23:50:10|1421.94
23:50:11|1421.94
23:50:13|1421.94
23:50:14|1421.94
23:50:15|1421.94
23:50:17|1421.94
23:50:18|1421.94
23:50:19|1421.94
23:50:19|1420.3
23:50:20|1420.3
23:50:21|1420.3
23:50:22|1420.3
23:50:23|1420.3
23:50:25|1420.02
23:50:26|1418.54
23:50:27|1418.54
23:50:28|1418.54
23:50:29|1418.54
23:50:30|1418.54
23:50:31|1418.54
23:50:32|1418.54
23:50:33|1418.54
23:50:34|1418.54
23:50:35|1419.38
23:50:36|1419.73
23:50:37|1419.73
23:50:38|1419.73
23:50:39|1419.73
23:50:40|1419.73
23:50:41|1419.73
23:50:42|1419.73
23:50:43|1420.39
23:50:44|1420.39
23:50:45|1420.39
23:50:46|1420.39
23:50:47|1420.39
23:50:48|1420.39
23:50:49|1420.39
23:50:51|1420.39
23:50:52|1420.39
23:50:53|1420.39
23:50:54|1420.26
23:50:55|1420.26
23:50:56|1420.26
23:50:57|1420.26
23:50:58|1420.26
23:51:00|1420.26
23:51:00|1420.26
23:51:02|1420.26
23:51:03|1420.26
23:51:04|1420.26
23:51:05|1420.26
23:51:06|1419.48
23:51:07|1419.48
23:51:08|1419.48
23:51:09|1420.25
23:51:11|1420.75
23:51:11|1421.48
23:51:13|1421.48
23:51:13|1420.9
23:51:15|1420.9
23:51:16|1420.9
23:51:16|1419.58
23:51:18|1419.58
23:51:19|1419.58
23:51:19|1420.7
23:51:21|1420.41
23:51:22|1420.41
23:51:23|1420.41
23:51:24|1420.41
23:51:25|1420.41
23:51:26|1420.41
23:51:27|1419.82
23:51:28|1419.82
23:51:29|1419.82
23:51:30|1419.82
23:51:31|1419.82
23:51:32|1419.82
23:51:33|1419.96
23:51:34|1419.96
23:51:35|1419.96
23:51:36|1419.96
23:51:37|1420.1
23:51:38|1419.5
23:51:39|1419.5
23:51:40|1419.5
23:51:41|1419.51
23:51:42|1419.51
23:51:43|1419.51
23:51:44|1419.5
23:51:45|1419.5
23:51:46|1419.5
23:51:47|1419.5
23:51:48|1419.5
23:51:49|1419.5
23:51:51|1419.5
23:51:52|1419.5
23:51:53|1419.5
23:51:54|1419.5
23:51:55|1419.5
23:51:56|1419.5
23:51:57|1419.5
23:51:58|1419.5
23:51:59|1419.5
23:52:00|1419.5
23:52:01|1419.5
23:52:02|1419.5
23:52:03|1419.5
23:52:04|1419.5
23:52:05|1419.5
23:52:06|1419.5
23:52:07|1419.5
23:52:08|1419.5
23:52:09|1419.5
23:52:10|1419.5
23:52:11|1419.5
23:52:12|1419.5
23:52:13|1419.73
23:52:14|1419.5
23:52:15|1418.83
23:52:16|1418.83
23:52:17|1418.83
23:52:18|1418.83
23:52:19|1418.83
23:52:20|1420.43
23:52:21|1420.43
23:52:22|1421.05
23:52:23|1421.05
23:52:24|1421.05
23:52:25|1421.05
23:52:26|1421.05
23:52:27|1420.96
23:52:29|1420.96
23:52:29|1420.96
23:52:31|1420.96
23:52:31|1420.96
23:52:32|1420.96
23:52:33|1420.96
23:52:35|1420.96
23:52:36|1420.96
23:52:36|1420.96
23:52:37|1420.96
23:52:39|1420.96
23:52:39|1420.96
23:52:40|1420.96
23:52:42|1420.96
23:52:42|1420.96
23:52:43|1420.96
23:52:44|1420.96
23:52:45|1420.96
23:52:46|1420.96
23:52:48|1420.96
23:52:49|1420.96
23:52:49|1420.96
23:52:51|1420.96
23:52:52|1420.96
23:52:54|1421.08
23:52:54|1420.5
23:52:56|1420.5
23:52:56|1420.5
23:52:57|1420.58
23:52:59|1420.58
23:53:00|1420.58
23:53:02|1420.58
23:53:03|1422.02
23:53:05|1422.02
23:53:05|1422.07
23:53:06|1422.07
23:53:08|1422.05
23:53:08|1422.03
23:53:09|1422.03
23:53:10|1422.03
23:53:11|1422.03
23:53:12|1421.55
23:53:13|1421.55
23:53:14|1421.55
23:53:15|1421.55
23:53:16|1421.55
23:53:17|1421.55
23:53:18|1421.87
23:53:19|1421.87
23:53:20|1421.8
23:53:21|1421.45
23:53:22|1421.41
23:53:23|1421.41
23:53:24|1420.67
23:53:25|1420.67
23:53:26|1420.36
23:53:28|1420.36
23:53:28|1420.36
23:53:29|1420.36
23:53:30|1420.36
23:53:31|1420.36
23:53:33|1420.36
23:53:33|1420.36
23:53:34|1420.36
23:53:35|1420.36
23:53:36|1420.36
23:53:37|1420.36
23:53:38|1420.36
23:53:40|1420.36
23:53:40|1420.36
23:53:42|1420.36
23:53:42|1420.36
23:53:43|1420.36
23:53:44|1420.36
23:53:45|1420.36
23:53:47|1420.36
23:53:47|1421.62
23:53:48|1421.62
23:53:49|1420.75
23:53:50|1420.75
23:53:52|1421.49
23:53:53|1421.49
23:53:54|1421.36
23:53:55|1421.3
23:53:56|1421.3
23:53:57|1421.3
23:53:58|1421.08
23:54:00|1420.92
23:54:00|1420.92
23:54:01|1420.92
23:54:03|1420.92
23:54:04|1420.92
23:54:05|1420.92
23:54:06|1420.92
23:54:07|1420.28
23:54:08|1420.28
23:54:09|1420.28
23:54:10|1420.28
23:54:11|1420.28
23:54:13|1419.65
23:54:13|1419.65
23:54:14|1419.65
23:54:15|1419.65
23:54:16|1419.36
23:54:17|1419.41
23:54:18|1419.41
23:54:19|1422.06
23:54:21|1423.24
23:54:21|1423.37
23:54:22|1423.32
23:54:24|1423.32
23:54:25|1423.32
23:54:26|1423.32
23:54:27|1423.32
23:54:28|1423.32
23:54:28|1423.32
23:54:31|1423.32
23:54:32|1423.99
23:54:33|1423.99
23:54:34|1423.99
23:54:35|1424.48
23:54:36|1424.48
23:54:37|1424.48
23:54:38|1424.48
23:54:39|1424.08
23:54:40|1424.08
23:54:41|1424.08
23:54:42|1424.28
23:54:43|1424.28
23:54:44|1424.55
23:54:45|1424.55
23:54:46|1424.55
23:54:47|1424.55
23:54:48|1424.85
23:54:50|1426.
23:54:50|1426.04
23:54:51|1426.62
23:54:52|1426.14
23:54:53|1426.4
23:54:54|1426.4
23:54:56|1426.4
23:54:57|1426.4
23:54:59|1425.48
23:54:59|1425.48
23:55:00|1425.48
23:55:01|1425.48
23:55:02|1425.5
23:55:03|1425.5
23:55:05|1424.73
23:55:06|1424.73
23:55:07|1424.73
23:55:07|1424.73
23:55:08|1424.73
23:55:10|1424.73
23:55:11|1424.73
23:55:12|1424.73
23:55:13|1424.93
23:55:14|1424.93
23:55:15|1424.93
23:55:16|1424.93
23:55:16|1424.93
23:55:18|1424.93
23:55:18|1424.93
23:55:20|1424.93
23:55:21|1424.93
23:55:21|1424.81
23:55:23|1424.81
23:55:25|1424.81
23:55:25|1424.81
23:55:26|1424.81
23:55:27|1424.28
23:55:29|1424.28
23:55:29|1424.28
23:55:30|1424.28
23:55:32|1424.28
23:55:34|1423.93
23:55:34|1423.93
23:55:35|1423.93
23:55:36|1423.93
23:55:37|1423.93
23:55:38|1423.93
23:55:39|1423.93
23:55:40|1423.88
23:55:41|1423.88
23:55:43|1423.39
23:55:43|1423.39
23:55:44|1423.39
23:55:45|1423.39
23:55:46|1423.39
23:55:47|1423.39
23:55:48|1423.39
23:55:49|1422.98
23:55:50|1422.98
23:55:51|1422.98
23:55:53|1422.98
23:55:55|1423.1
23:55:55|1423.1
23:55:57|1422.39
23:55:59|1422.39
23:55:59|1422.39
23:56:01|1422.39
23:56:01|1422.39
23:56:03|1422.17
23:56:04|1422.17
23:56:05|1422.08
23:56:07|1422.08
23:56:07|1422.08
23:56:08|1421.55
23:56:09|1421.55
23:56:11|1421.55
23:56:11|1421.55
23:56:13|1421.55
23:56:13|1421.55
23:56:14|1421.55
23:56:16|1421.55
23:56:17|1421.55
23:56:18|1421.55
23:56:19|1421.55
23:56:19|1421.55
23:56:20|1421.55
23:56:22|1421.55
23:56:23|1421.55
23:56:23|1421.55
23:56:25|1421.55
23:56:25|1421.55
23:56:27|1421.55
23:56:27|1421.55
23:56:28|1421.55
23:56:30|1421.55
23:56:30|1422.
23:56:32|1422.
23:56:32|1422.79
23:56:34|1423.4
23:56:35|1423.4
23:56:36|1423.4
23:56:37|1423.4
23:56:38|1423.47
23:56:39|1423.47
23:56:40|1427.21
23:56:40|1426.65
23:56:42|1426.65
23:56:43|1426.56
23:56:44|1426.56
23:56:45|1426.2
23:56:46|1426.2
23:56:47|1426.84
23:56:47|1426.84
23:56:48|1426.74
23:56:50|1426.74
23:56:50|1426.74
23:56:51|1426.74
23:56:53|1426.74
23:56:55|1426.84
23:56:55|1426.84
23:56:56|1426.84
23:56:57|1427.45
23:56:58|1427.73
23:56:59|1427.18
23:57:00|1427.96
23:57:01|1427.96
23:57:02|1428.48
23:57:03|1428.32
23:57:04|1428.32
23:57:05|1428.3
23:57:06|1428.24
23:57:07|1428.24
23:57:08|1428.24
23:57:09|1426.99
23:57:10|1426.44
23:57:11|1426.44
23:57:12|1426.44
23:57:13|1426.69
23:57:14|1426.69
23:57:15|1426.69
23:57:17|1428.06
23:57:18|1428.06
23:57:19|1427.83
23:57:20|1428.84
23:57:21|1428.87
23:57:22|1428.87
23:57:23|1428.87
23:57:25|1429.17
23:57:25|1427.94
23:57:26|1427.94
23:57:27|1430.08
23:57:28|1429.82
23:57:29|1429.2
23:57:30|1429.02
23:57:31|1429.75
23:57:32|1429.14
23:57:33|1427.46
23:57:34|1427.46
23:57:35|1427.46
23:57:36|1427.46
23:57:37|1427.46
23:57:38|1427.38
23:57:39|1427.38
23:57:40|1426.34
23:57:41|1426.24
23:57:42|1427.38
23:57:43|1427.38
23:57:44|1428.2
23:57:46|1428.2
23:57:46|1427.46
23:57:47|1428.52
23:57:48|1428.52
23:57:49|1428.52
23:57:50|1428.52
23:57:51|1428.19
23:57:52|1428.59
23:57:53|1428.59
23:57:55|1428.54
23:57:56|1428.54
23:57:57|1428.49
23:57:58|1428.75
23:58:00|1427.67
23:58:00|1427.67
23:58:02|1426.97
23:58:03|1426.97
23:58:04|1426.97
23:58:05|1426.97
23:58:06|1427.36
23:58:07|1428.47
23:58:08|1428.47
23:58:10|1429.02
23:58:10|1429.02
23:58:11|1430.29
23:58:12|1430.53
23:58:13|1430.63
23:58:14|1430.84
23:58:15|1431.03
23:58:16|1429.81
23:58:17|1429.81
23:58:18|1429.81
23:58:19|1430.27
23:58:20|1430.27
23:58:21|1430.27
23:58:22|1431.1
23:58:24|1431.32
23:58:24|1431.32
23:58:26|1434.69
23:58:26|1434.89
23:58:27|1434.22
23:58:28|1433.62
23:58:29|1433.62
23:58:30|1433.62
23:58:31|1434.42
23:58:32|1433.96
23:58:34|1433.96
23:58:34|1432.79
23:58:35|1432.79
23:58:37|1432.57
23:58:37|1432.57
23:58:38|1432.58
23:58:39|1432.58
23:58:41|1432.58
23:58:42|1432.58
23:58:43|1432.58
23:58:44|1432.58
23:58:45|1431.8
23:58:46|1431.8
23:58:47|1431.8
23:58:48|1431.8
23:58:49|1433.49
23:58:50|1433.49
23:58:51|1433.49
23:58:52|1433.49
23:58:53|1433.77
23:58:54|1433.77
23:58:55|1433.49
23:58:57|1435.49
23:58:57|1435.49
23:58:59|1435.76
23:59:00|1435.13
23:59:01|1436.03
23:59:02|1435.09
23:59:04|1434.54
23:59:04|1434.54
23:59:05|1434.54
23:59:06|1434.54
23:59:07|1434.54
23:59:08|1434.54
23:59:09|1434.54
23:59:10|1434.54
23:59:11|1434.54
23:59:12|1434.54
23:59:13|1434.54
23:59:15|1434.54
23:59:16|1435.48
23:59:17|1435.08
23:59:18|1435.08
23:59:19|1435.08
23:59:20|1433.84
23:59:21|1434.73
23:59:22|1434.73
23:59:23|1434.73
23:59:24|1434.73
23:59:25|1434.21
23:59:26|1434.21
23:59:27|1434.21
23:59:28|1434.21
23:59:29|1433.61
23:59:31|1433.15
23:59:31|1433.15
23:59:32|1433.15
23:59:33|1433.15
23:59:34|1432.92
23:59:36|1432.92
23:59:37|1433.45
23:59:37|1433.45
23:59:39|1433.45
23:59:40|1433.57
23:59:42|1433.27
23:59:42|1433.27
23:59:43|1433.27
23:59:44|1433.27
23:59:45|1433.27
23:59:46|1431.6
23:59:47|1431.76
23:59:48|1431.76
23:59:49|1431.76
23:59:50|1431.76
23:59:51|1431.1
23:59:52|1430.99
23:59:53|1430.58
23:59:54|1430.58
23:59:55|1430.58
23:59:57|1430.58
23:59:59|1430.58
23:59:59|1431.26