00:00:00|1518.3
00:00:02|1518.39
00:00:03|1518.39
00:00:04|1518.39
00:00:05|1518.39
00:00:07|1518.39
00:00:07|1518.39
00:00:09|1518.39
00:00:10|1518.39
00:00:11|1518.47
00:00:12|1518.62
00:00:14|1518.62
00:00:15|1518.62
00:00:16|1518.62
00:00:17|1518.62
00:00:17|1519.1
00:00:19|1519.1
00:00:20|1519.1
00:00:21|1519.36
00:00:23|1519.77
00:00:23|1519.18
00:00:24|1519.18
00:00:25|1519.18
00:00:27|1519.46
00:00:27|1519.54
00:00:28|1519.54
00:00:30|1519.54
00:00:31|1519.54
00:00:33|1519.54
00:00:33|1519.54
00:00:34|1519.65
00:00:36|1519.7
00:00:36|1519.7
00:00:38|1519.7
00:00:38|1519.7
00:00:39|1519.7
00:00:40|1519.7
00:00:41|1519.7
00:00:42|1520.65
00:00:44|1520.19
00:00:44|1520.19
00:00:45|1520.19
00:00:47|1520.19
00:00:47|1520.19
00:00:48|1520.19
00:00:49|1519.72
00:00:50|1519.52
00:00:51|1519.52
00:00:52|1519.52
00:00:53|1519.52
00:00:54|1519.52
00:00:56|1519.52
00:00:56|1519.52
00:00:57|1519.52
00:00:58|1519.52
00:01:00|1519.76
00:01:01|1519.76
00:01:02|1519.89
00:01:03|1519.89
00:01:04|1519.89
00:01:05|1519.89
00:01:06|1520.24
00:01:08|1520.27
00:01:09|1520.53
00:01:11|1520.53
00:01:11|1520.53
00:01:12|1520.53
00:01:13|1520.53
00:01:14|1521.36
00:01:15|1521.43
00:01:16|1521.43
00:01:18|1521.43
00:01:19|1522.23
00:01:20|1521.71
00:01:20|1521.71
00:01:22|1521.71
00:01:23|1522.32
00:01:24|1522.71
00:01:25|1522.71
00:01:25|1522.71
00:01:26|1522.71
00:01:27|1522.71
00:01:28|1523.45
00:01:30|1523.45
00:01:30|1523.45
00:01:32|1523.32
00:01:33|1523.5
00:01:33|1523.5
00:01:34|1523.5
00:01:35|1523.5
00:01:36|1524.15
00:01:37|1524.39
00:01:39|1524.22
00:01:40|1525.33
00:01:41|1527.03
00:01:42|1526.26
00:01:43|1526.53
00:01:44|1526.23
00:01:45|1525.95
00:01:46|1527.15
00:01:47|1527.15
00:01:48|1527.16
00:01:49|1527.16
00:01:50|1527.43
00:01:51|1527.45
00:01:52|1527.45
00:01:53|1527.13
00:01:54|1527.13
00:01:55|1527.52
00:01:56|1527.63
00:01:57|1527.63
00:01:58|1528.13
00:01:59|1528.81
00:02:00|1529.09
00:02:01|1528.04
00:02:02|1528.04
00:02:03|1527.53
00:02:04|1527.47
00:02:05|1527.32
00:02:06|1526.96
00:02:08|1526.99
00:02:09|1527.6
00:02:10|1527.6
00:02:11|1527.6
00:02:12|1528.08
00:02:13|1528.66
00:02:14|1528.66
00:02:15|1528.66
00:02:17|1528.52
00:02:17|1527.88
00:02:18|1527.85
00:02:19|1528.62
00:02:21|1528.76
00:02:22|1528.76
00:02:23|1528.76
00:02:24|1528.76
00:02:25|1529.26
00:02:26|1529.96
00:02:28|1530.17
00:02:29|1529.62
00:02:30|1529.16
00:02:31|1529.02
00:02:33|1529.02
00:02:33|1529.07
00:02:34|1529.07
00:02:35|1528.68
00:02:37|1529.32
00:02:38|1529.44
00:02:38|1529.63
00:02:39|1529.63
00:02:40|1530.44
00:02:41|1530.32
00:02:43|1530.69
00:02:43|1530.69
00:02:44|1530.48
00:02:45|1530.64
00:02:46|1530.38
00:02:47|1530.24
00:02:49|1530.38
00:02:50|1530.15
00:02:51|1530.15
00:02:52|1530.15
00:02:53|1530.26
00:02:54|1530.69
00:02:55|1533.44
00:02:56|1533.97
00:02:57|1534.25
00:02:58|1534.02
00:02:59|1534.82
00:03:00|1538.92
00:03:01|1538.62
00:03:03|1539.42
00:03:04|1536.98
00:03:05|1537.25
00:03:06|1536.92
00:03:08|1537.2
00:03:09|1537.11
00:03:10|1537.95
00:03:11|1537.28
00:03:12|1537.38
00:03:13|1538.46
00:03:13|1540.43
00:03:15|1539.37
00:03:16|1539.53
00:03:17|1539.53
00:03:18|1539.61
00:03:19|1539.96
00:03:20|1539.96
00:03:21|1539.96
00:03:22|1539.88
00:03:23|1540.87
00:03:24|1540.87
00:03:25|1540.87
00:03:26|1539.95
00:03:27|1539.04
00:03:28|1539.6
00:03:29|1541.09
00:03:30|1542.2
00:03:31|1542.5
00:03:32|1541.
00:03:33|1541.68
00:03:34|1541.68
00:03:36|1542.73
00:03:36|1542.73
00:03:37|1542.46
00:03:39|1543.5
00:03:39|1543.32
00:03:40|1542.68
00:03:41|1542.67
00:03:43|1542.67
00:03:43|1543.33
00:03:44|1543.64
00:03:45|1542.93
00:03:46|1543.28
00:03:48|1543.28
00:03:48|1542.51
00:03:50|1543.15
00:03:52|1543.88
00:03:52|1544.37
00:03:53|1545.09
00:03:54|1543.99
00:03:55|1543.25
00:03:56|1542.76
00:03:57|1543.72
00:03:58|1543.72
00:03:59|1542.46
00:04:00|1544.73
00:04:01|1544.73
00:04:02|1544.73
00:04:03|1544.73
00:04:04|1544.
00:04:06|1544.
00:04:08|1544.
00:04:08|1543.63
00:04:09|1543.33
00:04:10|1542.17
00:04:11|1541.76
00:04:12|1542.46
00:04:13|1542.46
00:04:14|1544.71
00:04:15|1545.11
00:04:17|1545.86
00:04:19|1545.59
00:04:20|1545.79
00:04:21|1545.58
00:04:22|1545.22
00:04:23|1544.71
00:04:24|1544.07
00:04:25|1544.07
00:04:26|1543.03
00:04:26|1543.03
00:04:27|1543.03
00:04:29|1543.03
00:04:30|1543.03
00:04:31|1543.03
00:04:31|1542.92
00:04:33|1543.
00:04:34|1542.74
00:04:35|1541.99
00:04:35|1542.04
00:04:38|1542.22
00:04:38|1542.22
00:04:39|1542.24
00:04:40|1542.02
00:04:41|1542.21
00:04:42|1541.45
00:04:44|1540.26
00:04:45|1539.85
00:04:46|1539.88
00:04:47|1539.48
00:04:48|1539.48
00:04:48|1539.47
00:04:49|1539.47
00:04:50|1539.47
00:04:51|1539.37
00:04:53|1539.37
00:04:54|1538.47
00:04:54|1539.39
00:04:56|1538.93
00:04:58|1538.42
00:04:58|1538.42
00:04:59|1538.47
00:05:00|1537.5
00:05:01|1537.5
00:05:02|1536.68
00:05:03|1536.68
00:05:04|1537.43
00:05:06|1537.76
00:05:07|1537.46
00:05:08|1537.33
00:05:09|1537.33
00:05:11|1537.34
00:05:11|1537.34
00:05:12|1537.56
00:05:13|1537.56
00:05:15|1537.56
00:05:16|1537.56
00:05:17|1537.56
00:05:18|1537.78
00:05:20|1537.78
00:05:20|1537.78
00:05:21|1537.78
00:05:22|1537.49
00:05:24|1537.49
00:05:25|1537.49
00:05:26|1537.49
00:05:27|1537.18
00:05:27|1537.18
00:05:29|1537.18
00:05:30|1537.34
00:05:31|1537.34
00:05:33|1538.1
00:05:33|1538.1
00:05:34|1538.1
00:05:35|1538.1
00:05:36|1538.1
00:05:37|1538.1
00:05:38|1538.1
00:05:39|1538.21
00:05:40|1538.21
00:05:41|1538.15
00:05:42|1538.15
00:05:43|1538.15
00:05:44|1538.13
00:05:45|1537.85
00:05:47|1537.85
00:05:49|1537.68
00:05:49|1537.68
00:05:50|1537.68
00:05:51|1537.68
00:05:52|1537.68
00:05:53|1537.68
00:05:54|1537.87
00:05:55|1537.87
00:05:56|1537.87
00:05:57|1537.87
00:05:58|1537.68
00:05:59|1537.68
00:06:00|1537.68
00:06:01|1537.68
00:06:02|1537.69
00:06:03|1537.69
00:06:04|1537.69
00:06:05|1537.69
00:06:06|1537.07
00:06:07|1537.16
00:06:09|1537.16
00:06:10|1537.16
00:06:10|1536.31
00:06:12|1536.31
00:06:13|1536.31
00:06:13|1535.58
00:06:15|1535.58
00:06:15|1535.58
00:06:16|1535.58
00:06:18|1535.58
00:06:18|1534.6
00:06:19|1534.6
00:06:21|1534.6
00:06:21|1534.6
00:06:22|1534.71
00:06:24|1534.45
00:06:25|1533.9
00:06:26|1533.9
00:06:26|1533.9
00:06:27|1533.9
00:06:29|1533.86
00:06:30|1533.35
00:06:31|1533.35
00:06:33|1533.35
00:06:33|1533.16
00:06:34|1532.73
00:06:36|1532.73
00:06:36|1532.73
00:06:37|1532.73
00:06:38|1532.73
00:06:40|1532.73
00:06:41|1532.96
00:06:42|1532.96
00:06:43|1532.96
00:06:45|1532.96
00:06:45|1532.98
00:06:46|1532.78
00:06:47|1532.78
00:06:48|1532.78
00:06:49|1532.78
00:06:50|1533.17
00:06:51|1533.17
00:06:52|1533.17
00:06:53|1533.17
00:06:54|1533.17
00:06:55|1533.17
00:06:57|1532.2
00:06:57|1531.98
00:07:00|1532.83
00:07:01|1533.9
00:07:02|1533.9
00:07:02|1533.9
00:07:04|1534.57
00:07:05|1534.57
00:07:05|1534.72
00:07:07|1534.64
00:07:08|1534.64
00:07:09|1534.42
00:07:09|1534.28
00:07:11|1534.39
00:07:12|1534.39
00:07:14|1534.39
00:07:14|1534.27
00:07:15|1534.27
00:07:16|1534.27
00:07:17|1532.86
00:07:19|1532.87
00:07:19|1531.98
00:07:20|1531.48
00:07:22|1532.03
00:07:24|1531.54
00:07:25|1531.96
00:07:25|1532.12
00:07:26|1532.12
00:07:27|1532.32
00:07:29|1532.32
00:07:29|1531.65
00:07:31|1531.65
00:07:32|1531.65
00:07:33|1532.13
00:07:34|1532.13
00:07:35|1533.16
00:07:36|1533.44
00:07:37|1533.44
00:07:38|1533.44
00:07:39|1533.44
00:07:40|1533.23
00:07:42|1533.23
00:07:42|1533.23
00:07:43|1533.23
00:07:44|1533.23
00:07:46|1533.23
00:07:47|1533.23
00:07:48|1533.23
00:07:49|1533.23
00:07:50|1533.3
00:07:51|1533.22
00:07:52|1533.22
00:07:53|1533.22
00:07:54|1533.22
00:07:55|1533.22
00:07:56|1533.22
00:07:57|1533.06
00:07:58|1533.06
00:07:59|1533.06
00:08:00|1533.1
00:08:01|1533.1
00:08:02|1533.1
00:08:04|1534.55
00:08:04|1534.55
00:08:06|1534.55
00:08:07|1534.55
00:08:08|1534.55
00:08:09|1534.55
00:08:10|1534.55
00:08:11|1534.67
00:08:12|1535.01
00:08:13|1535.01
00:08:14|1535.01
00:08:15|1535.22
00:08:16|1534.22
00:08:17|1534.22
00:08:18|1534.24
00:08:19|1534.24
00:08:20|1534.24
00:08:22|1534.14
00:08:22|1534.14
00:08:23|1534.01
00:08:25|1533.7
00:08:25|1533.7
00:08:26|1533.59
00:08:27|1533.59
00:08:29|1533.32
00:08:30|1533.32
00:08:31|1533.32
00:08:32|1533.32
00:08:34|1533.32
00:08:34|1533.32
00:08:35|1533.02
00:08:37|1533.02
00:08:37|1533.02
00:08:38|1533.02
00:08:40|1533.73
00:08:41|1533.73
00:08:42|1533.73
00:08:43|1533.73
00:08:44|1533.71
00:08:45|1533.71
00:08:46|1533.71
00:08:47|1533.71
00:08:48|1533.26
00:08:49|1533.36
00:08:50|1533.36
00:08:51|1533.36
00:08:52|1533.36
00:08:53|1533.36
00:08:54|1533.36
00:08:55|1533.36
00:08:56|1533.36
00:08:58|1533.36
00:08:58|1533.36
00:08:59|1532.52
00:09:00|1532.52
00:09:01|1532.52
00:09:02|1532.43
00:09:04|1532.43
00:09:05|1532.74
00:09:06|1532.74
00:09:07|1532.74
00:09:08|1532.74
00:09:09|1532.74
00:09:10|1532.74
00:09:11|1532.74
00:09:12|1532.74
00:09:14|1532.74
00:09:14|1532.74
00:09:16|1532.84
00:09:16|1532.84
00:09:18|1532.84
00:09:18|1532.84
00:09:19|1532.84
00:09:20|1532.84
00:09:22|1532.84
00:09:22|1532.84
00:09:23|1532.84
00:09:24|1532.84
00:09:25|1532.84
00:09:26|1532.84
00:09:27|1532.84
00:09:28|1532.84
00:09:29|1532.84
00:09:30|1532.7
00:09:31|1532.7
00:09:33|1532.71
00:09:33|1532.71
00:09:34|1532.71
00:09:35|1532.71
00:09:36|1532.71
00:09:37|1532.71
00:09:39|1532.71
00:09:40|1532.71
00:09:40|1532.71
00:09:41|1532.71
00:09:43|1532.71
00:09:44|1532.71
00:09:45|1532.71
00:09:46|1532.71
00:09:47|1532.68
00:09:48|1532.68
00:09:49|1532.68
00:09:51|1532.68
00:09:51|1532.68
00:09:52|1532.68
00:09:53|1532.68
00:09:54|1532.68
00:09:56|1532.35
00:09:57|1532.61
00:09:58|1532.61
00:09:59|1532.61
00:10:00|1532.61
00:10:01|1532.61
00:10:02|1532.61
00:10:03|1532.61
00:10:04|1532.35
00:10:05|1532.35
00:10:07|1532.35
00:10:07|1532.35
00:10:09|1532.35
00:10:09|1532.35
00:10:10|1532.64
00:10:11|1533.1
00:10:12|1533.1
00:10:14|1533.63
00:10:14|1533.93
00:10:16|1533.93
00:10:16|1534.15
00:10:17|1534.15
00:10:18|1534.15
00:10:19|1534.15
00:10:21|1534.72
00:10:22|1535.29
00:10:23|1535.29
00:10:25|1535.29
00:10:25|1535.29
00:10:26|1535.29
00:10:28|1535.29
00:10:29|1535.29
00:10:29|1535.29
00:10:31|1535.04
00:10:31|1535.04
00:10:32|1534.83
00:10:33|1534.83
00:10:35|1534.68
00:10:36|1534.68
00:10:37|1534.68
00:10:38|1535.43
00:10:39|1535.43
00:10:40|1535.43
00:10:41|1535.43
00:10:42|1536.15
00:10:43|1536.15
00:10:44|1536.15
00:10:45|1536.15
00:10:46|1536.54
00:10:47|1536.76
00:10:48|1536.76
00:10:49|1536.76
00:10:50|1536.76
00:10:52|1536.55
00:10:53|1536.55
00:10:54|1536.55
00:10:56|1536.55
00:10:56|1536.55
00:10:58|1536.55
00:10:59|1536.55
00:11:00|1536.47
00:11:02|1536.47
00:11:02|1535.67
00:11:04|1537.15
00:11:05|1537.92
00:11:06|1537.92
00:11:07|1537.88
00:11:08|1537.88
00:11:09|1537.44
00:11:09|1537.44
00:11:11|1537.44
00:11:12|1537.44
00:11:13|1537.9
00:11:13|1537.75
00:11:14|1537.75
00:11:15|1537.75
00:11:16|1537.75
00:11:17|1537.75
00:11:19|1537.75
00:11:20|1537.75
00:11:21|1537.75
00:11:22|1537.67
00:11:23|1537.67
00:11:24|1537.67
00:11:25|1537.67
00:11:26|1538.09
00:11:27|1538.01
00:11:28|1538.01
00:11:29|1538.01
00:11:30|1538.01
00:11:31|1538.01
00:11:32|1537.77
00:11:33|1537.28
00:11:34|1537.28
00:11:35|1537.28
00:11:36|1537.28
00:11:38|1537.68
00:11:39|1537.68
00:11:40|1537.68
00:11:41|1537.68
00:11:41|1537.83
00:11:42|1537.83
00:11:43|1538.64
00:11:44|1540.
00:11:45|1539.99
00:11:47|1539.85
00:11:47|1539.85
00:11:49|1539.77
00:11:50|1539.77
00:11:51|1539.66
00:11:52|1539.59
00:11:53|1539.59
00:11:55|1539.46
00:11:55|1539.84
00:11:56|1539.84
00:11:58|1539.84
00:11:59|1539.84
00:12:00|1539.84
00:12:01|1539.84
00:12:02|1539.84
00:12:03|1539.57
00:12:05|1539.74
00:12:06|1539.91
00:12:07|1539.85
00:12:09|1538.77
00:12:09|1539.09
00:12:10|1539.09
00:12:12|1539.09
00:12:12|1539.56
00:12:14|1539.69
00:12:14|1539.54
00:12:16|1539.97
00:12:16|1539.48
00:12:17|1539.41
00:12:18|1539.41
00:12:19|1539.41
00:12:21|1539.41
00:12:21|1539.4
00:12:23|1539.4
00:12:24|1539.4
00:12:24|1539.4
00:12:25|1539.24
00:12:26|1539.7
00:12:27|1539.7
00:12:28|1539.7
00:12:29|1539.7
00:12:30|1539.7
00:12:32|1539.7
00:12:32|1539.24
00:12:33|1539.24
00:12:34|1538.91
00:12:36|1539.2
00:12:37|1539.2
00:12:38|1539.2
00:12:39|1538.98
00:12:40|1538.98
00:12:41|1538.98
00:12:42|1538.98
00:12:43|1538.98
00:12:44|1538.98
00:12:45|1538.98
00:12:46|1538.98
00:12:47|1538.78
00:12:48|1538.78
00:12:49|1538.78
00:12:50|1538.78
00:12:51|1539.14
00:12:52|1539.51
00:12:53|1539.51
00:12:54|1539.51
00:12:55|1539.52
00:12:56|1539.52
00:12:57|1539.44
00:12:58|1539.44
00:13:00|1539.44
00:13:01|1539.44
00:13:02|1539.46
00:13:03|1539.46
00:13:04|1539.46
00:13:06|1539.25
00:13:07|1539.25
00:13:07|1539.25
00:13:09|1539.12
00:13:10|1539.12
00:13:10|1539.12
00:13:11|1539.12
00:13:12|1539.85
00:13:13|1539.53
00:13:14|1539.53
00:13:16|1539.53
00:13:16|1539.53
00:13:17|1539.67
00:13:19|1539.67
00:13:19|1539.67
00:13:20|1539.67
00:13:21|1539.3
00:13:23|1539.3
00:13:23|1539.3
00:13:25|1538.98
00:13:25|1538.99
00:13:27|1539.33
00:13:28|1539.33
00:13:29|1539.33
00:13:30|1539.33
00:13:31|1539.33
00:13:32|1540.28
00:13:33|1540.67
00:13:34|1540.67
00:13:35|1540.77
00:13:36|1540.58
00:13:37|1540.57
00:13:38|1540.7
00:13:39|1540.7
00:13:40|1540.72
00:13:41|1540.72
00:13:42|1540.72
00:13:43|1540.72
00:13:44|1540.72
00:13:45|1540.87
00:13:46|1541.19
00:13:47|1541.35
00:13:48|1541.35
00:13:50|1541.31
00:13:50|1541.05
00:13:51|1541.05
00:13:52|1540.74
00:13:54|1541.09
00:13:54|1541.07
00:13:56|1541.06
00:13:57|1541.01
00:13:58|1540.29
00:13:59|1540.46
00:14:01|1540.46
00:14:01|1540.46
00:14:02|1540.46
00:14:04|1540.46
00:14:04|1540.46
00:14:05|1540.46
00:14:06|1538.82
00:14:08|1538.7
00:14:09|1538.7
00:14:10|1538.7
00:14:11|1538.11
00:14:12|1537.92
00:14:13|1537.92
00:14:15|1537.37
00:14:16|1537.37
00:14:16|1537.46
00:14:17|1537.62
00:14:18|1537.62
00:14:20|1537.49
00:14:20|1537.49
00:14:21|1537.47
00:14:23|1537.47
00:14:24|1537.47
00:14:25|1537.47
00:14:27|1537.62
00:14:27|1537.62
00:14:28|1537.62
00:14:30|1537.62
00:14:31|1537.62
00:14:32|1537.62
00:14:32|1537.62
00:14:33|1537.62
00:14:35|1537.62
00:14:35|1537.62
00:14:36|1537.62
00:14:37|1537.
00:14:39|1537.
00:14:40|1536.75
00:14:41|1536.62
00:14:43|1536.62
00:14:43|1536.62
00:14:44|1536.62
00:14:45|1536.62
00:14:46|1536.62
00:14:47|1536.62
00:14:48|1536.62
00:14:49|1536.62
00:14:51|1536.62
00:14:52|1536.62
00:14:52|1536.62
00:14:54|1537.06
00:14:54|1536.13
00:14:55|1536.06
00:14:56|1536.05
00:14:57|1536.05
00:14:59|1536.05
00:14:59|1536.05
00:15:00|1536.05
00:15:02|1536.05
00:15:03|1536.05
00:15:04|1536.05
00:15:05|1536.05
00:15:06|1536.05
00:15:07|1536.05
00:15:08|1536.05
00:15:09|1536.05
00:15:10|1535.63
00:15:12|1535.63
00:15:13|1535.7
00:15:14|1535.7
00:15:15|1535.7
00:15:16|1535.7
00:15:18|1535.7
00:15:18|1535.7
00:15:19|1535.64
00:15:20|1535.64
00:15:21|1535.64
00:15:22|1535.8
00:15:23|1536.62
00:15:25|1536.62
00:15:25|1536.62
00:15:26|1536.62
00:15:28|1536.68
00:15:29|1536.59
00:15:30|1536.59
00:15:31|1536.59
00:15:32|1536.59
00:15:33|1536.59
00:15:34|1536.59
00:15:35|1536.12
00:15:36|1536.12
00:15:37|1536.12
00:15:38|1536.12
00:15:39|1536.12
00:15:40|1536.12
00:15:41|1536.12
00:15:42|1536.12
00:15:43|1535.9
00:15:44|1535.9
00:15:46|1535.9
00:15:46|1535.9
00:15:47|1535.9
00:15:48|1535.9
00:15:49|1535.9
00:15:50|1535.9
00:15:51|1535.9
00:15:53|1534.87
00:15:53|1534.6
00:15:55|1534.4
00:15:55|1534.4
00:15:57|1534.4
00:15:57|1534.4
00:15:59|1534.4
00:16:00|1534.4
00:16:01|1534.4
00:16:02|1534.39
00:16:04|1534.46
00:16:05|1533.78
00:16:06|1533.48
00:16:07|1533.48
00:16:08|1533.48
00:16:09|1533.48
00:16:11|1533.48
00:16:11|1533.48
00:16:12|1533.48
00:16:14|1533.48
00:16:14|1533.48
00:16:15|1533.48
00:16:17|1533.48
00:16:18|1533.48
00:16:19|1533.48
00:16:19|1533.48
00:16:20|1533.46
00:16:21|1533.46
00:16:22|1533.46
00:16:24|1533.46
00:16:25|1533.46
00:16:25|1533.46
00:16:26|1533.46
00:16:27|1533.46
00:16:28|1533.46
00:16:30|1533.77
00:16:30|1533.77
00:16:31|1533.36
00:16:33|1533.36
00:16:33|1533.35
00:16:34|1533.35
00:16:35|1533.35
00:16:36|1533.35
00:16:37|1533.35
00:16:38|1533.35
00:16:40|1533.35
00:16:41|1533.35
00:16:41|1533.35
00:16:43|1533.35
00:16:43|1533.42
00:16:45|1534.59
00:16:46|1534.59
00:16:47|1534.59
00:16:48|1534.59
00:16:49|1534.33
00:16:50|1534.33
00:16:51|1534.33
00:16:52|1534.33
00:16:54|1534.33
00:16:55|1534.4
00:16:55|1534.4
00:16:56|1534.4
00:16:58|1534.4
00:16:59|1534.4
00:17:00|1534.4
00:17:01|1534.49
00:17:02|1534.49
00:17:04|1534.41
00:17:05|1534.41
00:17:06|1534.41
00:17:07|1534.41
00:17:08|1534.41
00:17:09|1534.41
00:17:10|1534.41
00:17:11|1534.41
00:17:12|1534.41
00:17:13|1534.41
00:17:15|1534.41
00:17:15|1534.41
00:17:17|1534.41
00:17:18|1534.41
00:17:19|1534.41
00:17:20|1534.41
00:17:22|1534.41
00:17:23|1534.41
00:17:24|1533.79
00:17:24|1533.79
00:17:26|1533.79
00:17:26|1533.79
00:17:27|1533.79
00:17:29|1533.79
00:17:29|1533.79
00:17:31|1533.79
00:17:32|1533.79
00:17:33|1533.79
00:17:34|1533.79
00:17:35|1533.79
00:17:37|1533.79
00:17:37|1533.79
00:17:38|1533.79
00:17:39|1533.79
00:17:41|1533.79
00:17:41|1533.79
00:17:43|1533.69
00:17:44|1533.84
00:17:45|1533.84
00:17:46|1533.84
00:17:47|1533.84
00:17:48|1533.84
00:17:49|1534.37
00:17:50|1534.37
00:17:51|1534.37
00:17:52|1534.37
00:17:53|1534.37
00:17:54|1534.37
00:17:55|1534.37
00:17:56|1534.37
00:17:57|1533.61
00:17:58|1533.61
00:17:59|1533.61
00:18:00|1533.61
00:18:01|1533.61
00:18:02|1533.61
00:18:03|1533.61
00:18:05|1533.61
00:18:05|1533.61
00:18:07|1533.61
00:18:08|1533.61
00:18:09|1533.61
00:18:10|1533.61
00:18:12|1533.61
00:18:12|1533.61
00:18:13|1533.61
00:18:15|1533.61
00:18:16|1533.61
00:18:17|1533.61
00:18:18|1533.61
00:18:19|1533.61
00:18:20|1533.61
00:18:21|1533.61
00:18:22|1533.61
00:18:23|1533.61
00:18:24|1533.61
00:18:25|1533.54
00:18:26|1533.54
00:18:27|1533.84
00:18:29|1534.02
00:18:29|1534.02
00:18:30|1534.02
00:18:31|1534.02
00:18:32|1534.02
00:18:33|1534.02
00:18:34|1534.02
00:18:36|1534.02
00:18:37|1534.02
00:18:37|1534.02
00:18:38|1534.02
00:18:40|1534.02
00:18:40|1534.22
00:18:41|1534.22
00:18:42|1534.22
00:18:44|1534.04
00:18:44|1534.3
00:18:46|1534.4
00:18:47|1534.4
00:18:48|1534.4
00:18:49|1534.4
00:18:51|1534.4
00:18:52|1534.4
00:18:53|1534.4
00:18:54|1534.4
00:18:55|1534.4
00:18:56|1534.4
00:18:57|1534.4
00:18:58|1534.4
00:18:59|1534.4
00:19:00|1534.4
00:19:01|1534.4
00:19:03|1534.24
00:19:03|1534.24
00:19:05|1534.24
00:19:06|1534.24
00:19:08|1534.24
00:19:08|1533.6
00:19:10|1533.58
00:19:11|1533.58
00:19:12|1533.57
00:19:13|1533.6
00:19:14|1533.6
00:19:15|1533.6
00:19:16|1533.6
00:19:17|1533.89
00:19:18|1533.89
00:19:19|1533.89
00:19:20|1533.89
00:19:21|1533.89
00:19:22|1533.89
00:19:23|1533.89
00:19:24|1533.89
00:19:25|1533.89
00:19:26|1533.86
00:19:27|1533.86
00:19:28|1533.86
00:19:29|1533.86
00:19:30|1533.86
00:19:31|1533.86
00:19:32|1533.85
00:19:33|1533.85
00:19:34|1533.85
00:19:35|1533.8
00:19:36|1534.04
00:19:37|1534.04
00:19:38|1534.04
00:19:39|1534.04
00:19:40|1534.04
00:19:41|1534.04
00:19:42|1534.04
00:19:43|1534.04
00:19:44|1534.04
00:19:45|1534.04
00:19:46|1534.04
00:19:48|1534.04
00:19:49|1534.04
00:19:49|1533.28
00:19:51|1533.28
00:19:52|1533.28
00:19:53|1533.28
00:19:54|1533.39
00:19:55|1533.39
00:19:56|1533.41
00:19:57|1533.41
00:19:58|1533.41
00:19:59|1533.41
00:20:00|1533.12
00:20:01|1533.12
00:20:03|1533.3
00:20:04|1533.3
00:20:04|1533.37
00:20:06|1533.37
00:20:07|1533.37
00:20:08|1534.08
00:20:09|1534.08
00:20:10|1534.08
00:20:11|1534.08
00:20:12|1534.08
00:20:13|1533.73
00:20:14|1533.73
00:20:15|1533.64
00:20:17|1533.64
00:20:17|1533.64
00:20:19|1533.64
00:20:20|1533.64
00:20:21|1533.64
00:20:22|1533.64
00:20:23|1533.64
00:20:24|1533.64
00:20:25|1533.64
00:20:26|1533.64
00:20:27|1533.64
00:20:28|1533.64
00:20:29|1533.64
00:20:30|1533.64
00:20:32|1533.64
00:20:32|1533.64
00:20:34|1533.91
00:20:35|1533.91
00:20:36|1533.91
00:20:37|1533.91
00:20:38|1534.23
00:20:39|1534.23
00:20:40|1534.23
00:20:41|1534.23
00:20:42|1534.23
00:20:43|1534.23
00:20:44|1534.23
00:20:45|1534.35
00:20:46|1534.35
00:20:47|1534.35
00:20:48|1534.35
00:20:49|1534.35
00:20:50|1534.35
00:20:51|1534.35
00:20:52|1534.34
00:20:53|1534.57
00:20:54|1534.91
00:20:55|1534.91
00:20:56|1534.91
00:20:57|1534.91
00:20:58|1534.16
00:20:59|1534.16
00:21:00|1534.54
00:21:01|1534.54
00:21:02|1534.54
00:21:03|1534.54
00:21:04|1534.54
00:21:05|1534.54
00:21:06|1534.54
00:21:07|1534.54
00:21:08|1534.54
00:21:09|1534.59
00:21:11|1534.59
00:21:12|1534.59
00:21:13|1534.59
00:21:14|1534.59
00:21:15|1534.42
00:21:16|1534.42
00:21:17|1534.42
00:21:18|1534.42
00:21:19|1534.42
00:21:20|1534.42
00:21:21|1534.42
00:21:22|1534.42
00:21:23|1534.42
00:21:24|1534.42
00:21:25|1534.42
00:21:26|1534.42
00:21:27|1534.49
00:21:28|1534.49
00:21:29|1534.49
00:21:30|1534.49
00:21:31|1534.49
00:21:32|1534.49
00:21:33|1534.49
00:21:34|1534.49
00:21:35|1534.49
00:21:36|1534.49
00:21:37|1534.49
00:21:38|1534.49
00:21:39|1534.49
00:21:40|1534.49
00:21:41|1534.72
00:21:42|1534.72
00:21:43|1534.72
00:21:44|1534.72
00:21:45|1534.72
00:21:46|1534.72
00:21:47|1534.72
00:21:48|1534.72
00:21:49|1534.4
00:21:50|1534.4
00:21:51|1534.4
00:21:52|1534.4
00:21:54|1534.4
00:21:55|1534.4
00:21:55|1534.4
00:21:57|1534.4
00:21:57|1534.35
00:21:59|1534.5
00:22:00|1534.5
00:22:00|1534.5
00:22:02|1534.33
00:22:03|1534.33
00:22:05|1534.33
00:22:05|1533.3
00:22:07|1533.3
00:22:08|1533.3
00:22:09|1533.44
00:22:10|1533.45
00:22:11|1533.45
00:22:12|1533.57
00:22:13|1533.57
00:22:14|1533.57
00:22:15|1533.65
00:22:16|1533.65
00:22:17|1533.65
00:22:18|1533.65
00:22:19|1533.52
00:22:20|1533.52
00:22:21|1533.52
00:22:22|1533.44
00:22:23|1533.44
00:22:24|1534.07
00:22:25|1534.07
00:22:26|1534.07
00:22:27|1534.07
00:22:28|1534.07
00:22:29|1534.07
00:22:30|1534.07
00:22:31|1534.07
00:22:32|1534.07
00:22:33|1534.07
00:22:34|1534.07
00:22:35|1534.07
00:22:36|1534.07
00:22:37|1534.07
00:22:38|1534.07
00:22:39|1534.07
00:22:40|1534.4
00:22:41|1534.4
00:22:42|1534.4
00:22:43|1534.4
00:22:44|1534.4
00:22:45|1534.4
00:22:46|1534.4
00:22:47|1534.4
00:22:48|1534.4
00:22:49|1534.4
00:22:50|1534.4
00:22:51|1534.4
00:22:52|1534.4
00:22:53|1534.4
00:22:54|1534.4
00:22:55|1534.4
00:22:56|1534.4
00:22:57|1534.4
00:22:58|1534.4
00:22:59|1534.4
00:23:00|1534.34
00:23:01|1534.34
00:23:02|1533.98
00:23:03|1533.97
00:23:04|1533.9
00:23:05|1533.9
00:23:06|1533.9
00:23:07|1533.89
00:23:08|1533.89
00:23:10|1533.89
00:23:11|1533.89
00:23:12|1533.21
00:23:13|1533.21
00:23:14|1533.21
00:23:15|1533.21
00:23:16|1533.21
00:23:18|1533.59
00:23:18|1533.59
00:23:19|1533.59
00:23:21|1533.91
00:23:23|1533.91
00:23:23|1533.91
00:23:25|1533.22
00:23:25|1532.99
00:23:27|1532.99
00:23:28|1532.67
00:23:30|1532.67
00:23:31|1532.46
00:23:32|1532.46
00:23:33|1532.46
00:23:34|1532.46
00:23:34|1532.46
00:23:35|1532.46
00:23:36|1532.46
00:23:37|1532.46
00:23:39|1532.9
00:23:39|1532.9
00:23:40|1532.9
00:23:42|1532.98
00:23:42|1532.98
00:23:43|1532.98
00:23:45|1532.98
00:23:45|1532.98
00:23:47|1532.98
00:23:47|1532.98
00:23:49|1532.98
00:23:50|1532.98
00:23:50|1532.98
00:23:51|1532.98
00:23:53|1532.63
00:23:53|1532.63
00:23:54|1532.63
00:23:56|1532.63
00:23:56|1532.63
00:23:57|1532.63
00:23:58|1532.63
00:23:59|1532.63
00:24:01|1532.63
00:24:01|1532.63
00:24:03|1532.63
00:24:03|1532.63
00:24:04|1532.53
00:24:05|1532.53
00:24:06|1532.53
00:24:08|1532.53
00:24:09|1532.53
00:24:09|1531.72
00:24:11|1531.6
00:24:12|1531.4
00:24:13|1531.4
00:24:14|1531.4
00:24:15|1531.12
00:24:16|1531.06
00:24:17|1531.06
00:24:19|1531.06
00:24:19|1531.21
00:24:21|1531.55
00:24:22|1531.55
00:24:22|1531.55
00:24:23|1531.55
00:24:25|1531.55
00:24:26|1531.55
00:24:28|1531.35
00:24:28|1531.35
00:24:29|1531.35
00:24:30|1531.35
00:24:32|1531.87
00:24:33|1531.87
00:24:34|1531.87
00:24:35|1531.87
00:24:37|1531.53
00:24:37|1531.53
00:24:38|1531.53
00:24:40|1531.71
00:24:40|1531.71
00:24:41|1531.71
00:24:42|1531.71
00:24:43|1531.34
00:24:44|1531.34
00:24:46|1531.34
00:24:47|1531.34
00:24:48|1531.34
00:24:49|1531.57
00:24:49|1531.57
00:24:50|1531.57
00:24:51|1531.57
00:24:53|1531.57
00:24:54|1531.57
00:24:55|1531.57
00:24:56|1531.57
00:24:57|1532.55
00:24:58|1532.55
00:24:59|1532.55
00:25:00|1532.56
00:25:02|1532.42
00:25:02|1532.42
00:25:04|1532.42
00:25:05|1532.42
00:25:05|1532.42
00:25:07|1532.42
00:25:07|1532.42
00:25:09|1532.42
00:25:10|1532.42
00:25:11|1532.23
00:25:12|1532.23
00:25:14|1532.23
00:25:15|1532.28
00:25:16|1532.04
00:25:18|1532.04
00:25:18|1532.04
00:25:19|1532.04
00:25:20|1532.04
00:25:22|1532.04
00:25:23|1532.04
00:25:24|1532.04
00:25:25|1532.04
00:25:26|1532.04
00:25:27|1532.04
00:25:28|1532.04
00:25:29|1532.04
00:25:31|1532.04
00:25:31|1532.04
00:25:33|1531.83
00:25:34|1531.76
00:25:35|1531.76
00:25:36|1531.76
00:25:37|1531.76
00:25:38|1531.76
00:25:39|1531.76
00:25:40|1531.76
00:25:41|1531.76
00:25:42|1531.76
00:25:43|1531.76
00:25:44|1531.76
00:25:45|1531.76
00:25:46|1531.76
00:25:47|1531.76
00:25:48|1531.76
00:25:49|1531.76
00:25:50|1531.76
00:25:51|1531.76
00:25:52|1531.77
00:25:53|1531.77
00:25:54|1531.77
00:25:55|1531.77
00:25:56|1531.77
00:25:57|1531.77
00:25:58|1531.77
00:26:00|1531.77
00:26:00|1531.77
00:26:02|1531.77
00:26:03|1531.81
00:26:04|1531.81
00:26:05|1531.81
00:26:06|1531.91
00:26:07|1531.91
00:26:08|1531.91
00:26:09|1531.91
00:26:10|1531.91
00:26:11|1532.09
00:26:13|1532.35
00:26:14|1532.35
00:26:15|1532.45
00:26:16|1532.45
00:26:17|1532.45
00:26:19|1532.52
00:26:19|1532.57
00:26:21|1532.67
00:26:22|1532.67
00:26:23|1532.67
00:26:24|1532.67
00:26:26|1532.67
00:26:27|1532.67
00:26:27|1532.66
00:26:29|1532.31
00:26:30|1532.31
00:26:31|1532.31
00:26:32|1532.31
00:26:33|1532.31
00:26:34|1532.31
00:26:35|1532.31
00:26:36|1532.31
00:26:37|1532.31
00:26:38|1532.31
00:26:39|1532.31
00:26:40|1532.31
00:26:41|1532.31
00:26:42|1532.47
00:26:43|1532.47
00:26:44|1532.47
00:26:45|1531.93
00:26:46|1531.93
00:26:48|1531.93
00:26:48|1531.93
00:26:50|1531.93
00:26:51|1531.93
00:26:51|1531.93
00:26:52|1531.93
00:26:54|1531.93
00:26:54|1531.93
00:26:55|1531.93
00:26:56|1531.93
00:26:58|1531.93
00:26:59|1531.93
00:27:00|1531.93
00:27:01|1531.93
00:27:02|1531.93
00:27:03|1531.93
00:27:04|1531.93
00:27:05|1531.93
00:27:06|1531.93
00:27:07|1531.93
00:27:08|1531.93
00:27:10|1532.37
00:27:11|1532.37
00:27:11|1532.37
00:27:13|1532.37
00:27:15|1532.54
00:27:16|1532.68
00:27:17|1532.68
00:27:18|1532.68
00:27:19|1532.83
00:27:19|1532.83
00:27:21|1532.83
00:27:21|1532.83
00:27:23|1532.83
00:27:23|1532.83
00:27:24|1532.83
00:27:26|1532.83
00:27:26|1532.83
00:27:27|1532.83
00:27:28|1532.83
00:27:29|1533.09
00:27:30|1533.09
00:27:32|1533.09
00:27:33|1533.09
00:27:34|1533.09
00:27:35|1533.09
00:27:36|1533.27
00:27:37|1533.27
00:27:38|1533.27
00:27:39|1533.27
00:27:40|1533.27
00:27:41|1533.27
00:27:42|1533.29
00:27:43|1533.86
00:27:44|1533.86
00:27:45|1533.86
00:27:47|1534.38
00:27:47|1534.38
00:27:48|1534.38
00:27:50|1534.5
00:27:50|1534.5
00:27:51|1534.83
00:27:52|1534.83
00:27:53|1534.83
00:27:54|1534.83
00:27:56|1534.62
00:27:57|1534.62
00:27:58|1534.62
00:27:59|1534.12
00:28:00|1534.12
00:28:01|1534.12
00:28:02|1534.12
00:28:03|1534.12
00:28:04|1534.12
00:28:05|1534.12
00:28:06|1534.12
00:28:07|1534.12
00:28:09|1534.32
00:28:10|1534.32
00:28:10|1534.31
00:28:11|1534.31
00:28:12|1534.31
00:28:13|1533.91
00:28:15|1534.21
00:28:16|1534.21
00:28:18|1534.21
00:28:18|1534.21
00:28:19|1534.21
00:28:21|1534.21
00:28:22|1534.21
00:28:22|1533.99
00:28:24|1533.99
00:28:25|1533.99
00:28:26|1533.99
00:28:27|1533.99
00:28:28|1533.99
00:28:29|1533.99
00:28:30|1533.99
00:28:31|1533.99
00:28:32|1533.99
00:28:33|1533.99
00:28:34|1533.99
00:28:35|1533.99
00:28:36|1533.99
00:28:37|1533.99
00:28:38|1533.99
00:28:39|1533.99
00:28:40|1533.9
00:28:41|1533.9
00:28:42|1533.9
00:28:44|1533.9
00:28:44|1533.9
00:28:45|1533.9
00:28:46|1533.9
00:28:47|1533.9
00:28:48|1533.9
00:28:49|1533.9
00:28:51|1533.9
00:28:52|1533.9
00:28:53|1533.9
00:28:54|1533.9
00:28:55|1533.9
00:28:56|1533.9
00:28:57|1533.9
00:28:58|1533.9
00:28:59|1533.9
00:29:00|1533.9
00:29:01|1533.9
00:29:02|1533.9
00:29:03|1533.9
00:29:04|1533.9
00:29:05|1534.06
00:29:06|1534.06
00:29:08|1534.06
00:29:08|1534.06
00:29:09|1534.06
00:29:10|1534.06
00:29:11|1534.06
00:29:12|1534.06
00:29:13|1534.06
00:29:15|1534.06
00:29:16|1534.35
00:29:18|1534.61
00:29:18|1534.61
00:29:20|1534.61
00:29:21|1535.84
00:29:22|1535.84
00:29:23|1535.84
00:29:25|1537.03
00:29:26|1537.06
00:29:27|1537.06
00:29:28|1537.06
00:29:29|1537.06
00:29:30|1537.06
00:29:31|1537.06
00:29:32|1537.06
00:29:33|1537.06
00:29:34|1537.06
00:29:35|1537.06
00:29:36|1537.06
00:29:37|1537.06
00:29:38|1537.06
00:29:39|1536.72
00:29:40|1536.81
00:29:41|1536.81
00:29:42|1536.81
00:29:43|1536.81
00:29:44|1536.81
00:29:45|1536.81
00:29:46|1536.81
00:29:47|1537.48
00:29:48|1537.53
00:29:49|1537.53
00:29:50|1537.82
00:29:52|1537.96
00:29:53|1537.97
00:29:54|1537.97
00:29:55|1537.97
00:29:56|1537.97
00:29:57|1538.59
00:29:58|1538.59
00:29:59|1538.59
00:30:00|1538.59
00:30:01|1538.59
00:30:02|1538.59
00:30:04|1538.63
00:30:05|1538.61
00:30:06|1538.2
00:30:06|1538.15
00:30:07|1538.15
00:30:08|1538.15
00:30:09|1538.15
00:30:11|1537.64
00:30:12|1537.59
00:30:13|1537.59
00:30:14|1537.59
00:30:15|1537.59
00:30:17|1537.59
00:30:18|1537.55
00:30:19|1537.55
00:30:20|1537.55
00:30:21|1537.55
00:30:22|1537.55
00:30:24|1537.55
00:30:24|1537.55
00:30:25|1537.55
00:30:26|1537.55
00:30:27|1537.55
00:30:29|1537.55
00:30:30|1537.55
00:30:31|1537.55
00:30:32|1537.55
00:30:33|1537.55
00:30:34|1537.55
00:30:35|1537.55
00:30:36|1537.55
00:30:37|1537.55
00:30:38|1537.55
00:30:39|1537.55
00:30:40|1537.55
00:30:41|1537.55
00:30:42|1537.55
00:30:43|1537.55
00:30:44|1537.55
00:30:45|1537.55
00:30:46|1536.79
00:30:47|1536.79
00:30:48|1536.73
00:30:49|1536.73
00:30:50|1536.73
00:30:51|1536.73
00:30:52|1536.73
00:30:53|1536.73
00:30:54|1536.73
00:30:55|1536.73
00:30:57|1536.73
00:30:57|1536.73
00:30:59|1536.85
00:31:00|1536.85
00:31:01|1536.85
00:31:02|1536.85
00:31:03|1535.67
00:31:04|1535.81
00:31:05|1535.81
00:31:06|1535.81
00:31:07|1535.81
00:31:08|1535.81
00:31:09|1535.81
00:31:10|1535.81
00:31:11|1535.81
00:31:12|1535.81
00:31:13|1535.81
00:31:14|1535.46
00:31:15|1535.46
00:31:16|1535.46
00:31:17|1535.46
00:31:18|1536.06
00:31:19|1536.06
00:31:21|1535.81
00:31:22|1535.81
00:31:22|1535.81
00:31:24|1535.81
00:31:25|1535.81
00:31:26|1535.81
00:31:28|1535.81
00:31:29|1535.81
00:31:30|1536.79
00:31:31|1536.94
00:31:32|1536.94
00:31:33|1536.94
00:31:35|1537.53
00:31:36|1537.69
00:31:37|1538.3
00:31:38|1538.3
00:31:39|1538.01
00:31:40|1538.01
00:31:41|1538.01
00:31:42|1538.01
00:31:43|1538.01
00:31:44|1537.91
00:31:45|1537.41
00:31:46|1537.41
00:31:47|1537.41
00:31:48|1537.41
00:31:49|1537.41
00:31:50|1537.41
00:31:51|1537.41
00:31:52|1537.41
00:31:53|1537.18
00:31:54|1537.18
00:31:55|1537.18
00:31:56|1537.18
00:31:57|1537.18
00:31:58|1537.18
00:31:59|1537.17
00:32:00|1537.17
00:32:02|1537.17
00:32:03|1536.6
00:32:04|1536.65
00:32:05|1536.65
00:32:06|1536.65
00:32:07|1536.65
00:32:08|1536.65
00:32:09|1536.65
00:32:10|1536.
00:32:11|1536.
00:32:12|1535.3
00:32:13|1535.3
00:32:14|1535.25
00:32:15|1535.25
00:32:16|1535.5
00:32:17|1535.5
00:32:18|1535.35
00:32:20|1535.35
00:32:20|1535.35
00:32:22|1535.35
00:32:23|1535.53
00:32:23|1535.53
00:32:24|1535.53
00:32:25|1535.53
00:32:26|1535.53
00:32:27|1535.53
00:32:29|1535.53
00:32:29|1535.53
00:32:30|1535.53
00:32:31|1535.53
00:32:33|1535.68
00:32:34|1535.68
00:32:35|1535.68
00:32:36|1535.68
00:32:37|1535.68
00:32:38|1535.68
00:32:39|1535.68
00:32:40|1535.68
00:32:41|1535.68
00:32:43|1537.19
00:32:44|1537.82
00:32:44|1537.82
00:32:45|1537.82
00:32:46|1537.82
00:32:48|1537.82
00:32:48|1537.82
00:32:49|1538.12
00:32:50|1538.05
00:32:51|1538.51
00:32:52|1538.51
00:32:54|1538.28
00:32:55|1540.13
00:32:55|1540.36
00:32:56|1540.41
00:32:58|1540.41
00:32:58|1539.89
00:33:00|1540.4
00:33:00|1540.4
00:33:01|1540.4
00:33:02|1540.4
00:33:03|1540.4
00:33:04|1540.4
00:33:06|1540.4
00:33:06|1540.4
00:33:08|1540.4
00:33:09|1540.4
00:33:10|1540.4
00:33:10|1540.4
00:33:12|1539.87
00:33:12|1539.87
00:33:14|1539.87
00:33:14|1539.87
00:33:15|1539.87
00:33:17|1539.87
00:33:18|1539.87
00:33:19|1539.87
00:33:20|1539.87
00:33:21|1539.87
00:33:22|1538.99
00:33:23|1538.99
00:33:25|1538.69
00:33:26|1538.47
00:33:27|1538.47
00:33:27|1538.47
00:33:28|1538.47
00:33:29|1539.2
00:33:30|1539.2
00:33:31|1539.2
00:33:32|1538.36
00:33:34|1538.47
00:33:34|1538.47
00:33:35|1538.47
00:33:36|1538.56
00:33:38|1538.56
00:33:38|1538.79
00:33:39|1538.79
00:33:40|1538.79
00:33:42|1538.79
00:33:43|1538.79
00:33:44|1538.46
00:33:45|1538.46
00:33:46|1538.46
00:33:47|1538.46
00:33:48|1538.46
00:33:50|1538.46
00:33:50|1538.46
00:33:51|1538.46
00:33:53|1538.46
00:33:53|1538.46
00:33:54|1538.46
00:33:56|1538.46
00:33:57|1540.15
00:33:58|1539.88
00:33:59|1539.82
00:34:00|1539.82
00:34:01|1539.82
00:34:02|1539.82
00:34:03|1539.82
00:34:04|1539.82
00:34:05|1539.41
00:34:07|1539.22
00:34:08|1539.22
00:34:08|1539.22
00:34:10|1539.22
00:34:11|1539.22
00:34:12|1539.44
00:34:13|1539.44
00:34:14|1539.44
00:34:15|1539.44
00:34:16|1539.44
00:34:17|1539.44
00:34:18|1539.44
00:34:19|1539.44
00:34:20|1539.44
00:34:22|1539.44
00:34:22|1538.95
00:34:24|1538.95
00:34:25|1538.95
00:34:26|1538.95
00:34:27|1538.95
00:34:29|1538.65
00:34:30|1538.65
00:34:31|1538.25
00:34:32|1538.25
00:34:33|1538.25
00:34:34|1538.25
00:34:35|1538.25
00:34:36|1538.25
00:34:37|1538.25
00:34:38|1538.63
00:34:39|1538.63
00:34:40|1538.63
00:34:41|1538.63
00:34:42|1538.63
00:34:43|1538.63
00:34:44|1538.63
00:34:45|1538.63
00:34:46|1538.63
00:34:47|1538.63
00:34:48|1538.63
00:34:49|1538.63
00:34:50|1538.63
00:34:51|1538.63
00:34:52|1538.63
00:34:53|1538.63
00:34:54|1538.63
00:34:55|1538.63
00:34:56|1538.63
00:34:57|1538.63
00:34:58|1538.63
00:35:00|1538.36
00:35:00|1538.36
00:35:02|1538.36
00:35:03|1538.36
00:35:04|1538.36
00:35:05|1538.36
00:35:06|1538.36
00:35:07|1538.27
00:35:08|1538.27
00:35:09|1538.27
00:35:10|1537.77
00:35:11|1537.77
00:35:12|1537.77
00:35:13|1537.77
00:35:14|1537.99
00:35:15|1537.99
00:35:16|1537.99
00:35:18|1537.99
00:35:18|1537.99
00:35:19|1537.99
00:35:20|1537.99
00:35:22|1538.
00:35:23|1538.
00:35:24|1538.
00:35:25|1538.
00:35:26|1538.
00:35:27|1538.
00:35:28|1537.15
00:35:29|1536.81
00:35:30|1536.81
00:35:31|1536.81
00:35:32|1536.81
00:35:33|1536.81
00:35:34|1536.81
00:35:35|1536.81
00:35:36|1536.71
00:35:37|1536.71
00:35:38|1536.71
00:35:39|1536.71
00:35:40|1536.71
00:35:41|1536.71
00:35:42|1536.71
00:35:44|1536.71
00:35:45|1536.71
00:35:45|1536.71
00:35:47|1536.71
00:35:47|1536.71
00:35:48|1536.71
00:35:49|1536.71
00:35:51|1536.71
00:35:52|1536.71
00:35:53|1536.71
00:35:54|1536.71
00:35:55|1536.71
00:35:56|1536.71
00:35:57|1536.71
00:35:58|1536.71
00:35:59|1536.71
00:36:00|1536.71
00:36:01|1536.71
00:36:03|1536.66
00:36:03|1536.66
00:36:05|1536.56
00:36:06|1536.56
00:36:06|1536.32
00:36:07|1536.32
00:36:08|1536.32
00:36:09|1536.08
00:36:10|1536.08
00:36:11|1536.08
00:36:13|1536.08
00:36:14|1536.08
00:36:15|1536.08
00:36:16|1535.92
00:36:17|1535.92
00:36:18|1535.92
00:36:19|1535.92
00:36:20|1535.92
00:36:21|1536.04
00:36:23|1536.03
00:36:23|1536.07
00:36:25|1536.07
00:36:25|1536.07
00:36:27|1536.07
00:36:28|1536.07
00:36:29|1536.07
00:36:29|1536.07
00:36:31|1536.07
00:36:31|1536.07
00:36:33|1536.07
00:36:33|1536.07
00:36:34|1536.07
00:36:35|1536.07
00:36:37|1536.07
00:36:37|1536.07
00:36:39|1536.07
00:36:39|1536.07
00:36:40|1536.04
00:36:42|1536.04
00:36:42|1535.73
00:36:44|1535.73
00:36:44|1535.73
00:36:45|1535.73
00:36:46|1535.73
00:36:48|1535.73
00:36:49|1535.73
00:36:50|1535.73
00:36:51|1535.73
00:36:52|1535.73
00:36:53|1535.73
00:36:54|1535.73
00:36:55|1535.81
00:36:56|1535.81
00:36:57|1535.81
00:36:58|1535.81
00:36:59|1535.81
00:37:00|1535.81
00:37:01|1535.81
00:37:02|1535.81
00:37:04|1535.81
00:37:05|1535.81
00:37:05|1535.81
00:37:06|1535.81
00:37:08|1536.22
00:37:09|1536.22
00:37:09|1536.22
00:37:11|1536.53
00:37:11|1536.53
00:37:12|1536.53
00:37:13|1536.53
00:37:14|1536.53
00:37:15|1536.53
00:37:16|1536.53
00:37:17|1536.53
00:37:18|1536.53
00:37:20|1536.53
00:37:20|1536.53
00:37:21|1536.53
00:37:23|1536.53
00:37:24|1536.53
00:37:25|1536.82
00:37:26|1536.82
00:37:27|1536.82
00:37:29|1536.82
00:37:29|1536.82
00:37:30|1536.82
00:37:32|1536.56
00:37:33|1536.56
00:37:34|1536.56
00:37:35|1536.35
00:37:36|1536.35
00:37:37|1536.35
00:37:38|1536.32
00:37:39|1536.08
00:37:40|1536.08
00:37:41|1536.08
00:37:42|1535.92
00:37:43|1536.15
00:37:44|1536.15
00:37:45|1536.15
00:37:46|1536.15
00:37:47|1536.15
00:37:48|1536.15
00:37:49|1536.15
00:37:51|1536.15
00:37:52|1536.15
00:37:53|1536.15
00:37:54|1536.15
00:37:55|1536.15
00:37:56|1536.15
00:37:57|1536.15
00:37:58|1536.15
00:37:59|1536.15
00:38:00|1536.15
00:38:01|1536.44
00:38:02|1536.44
00:38:03|1535.79
00:38:04|1535.79
00:38:06|1535.79
00:38:06|1535.79
00:38:08|1535.79
00:38:09|1535.79
00:38:09|1535.79
00:38:11|1535.79
00:38:11|1535.79
00:38:12|1535.79
00:38:14|1535.79
00:38:15|1535.79
00:38:15|1535.79
00:38:16|1535.79
00:38:17|1535.79
00:38:18|1535.79
00:38:19|1535.79
00:38:21|1535.79
00:38:21|1535.79
00:38:22|1535.79
00:38:24|1535.79
00:38:25|1535.79
00:38:27|1535.79
00:38:28|1535.79
00:38:28|1535.79
00:38:29|1536.14
00:38:30|1535.77
00:38:32|1535.77
00:38:33|1535.77
00:38:34|1535.31
00:38:35|1535.31
00:38:37|1535.31
00:38:37|1535.31
00:38:38|1535.12
00:38:39|1535.12
00:38:40|1535.12
00:38:41|1535.12
00:38:42|1535.12
00:38:43|1535.12
00:38:45|1535.12
00:38:46|1535.12
00:38:46|1535.12
00:38:48|1535.12
00:38:49|1535.12
00:38:49|1535.12
00:38:50|1535.12
00:38:52|1535.12
00:38:53|1535.12
00:38:54|1535.12
00:38:55|1535.12
00:38:56|1535.12
00:38:57|1535.12
00:38:58|1535.12
00:38:59|1535.12
00:39:00|1535.12
00:39:01|1535.12
00:39:02|1535.12
00:39:03|1535.12
00:39:04|1535.12
00:39:05|1535.12
00:39:07|1535.12
00:39:07|1535.12
00:39:09|1535.05
00:39:10|1535.05
00:39:10|1535.05
00:39:12|1535.05
00:39:12|1535.05
00:39:14|1535.01
00:39:14|1535.01
00:39:15|1535.01
00:39:17|1535.01
00:39:18|1535.4
00:39:19|1535.4
00:39:19|1535.4
00:39:20|1535.4
00:39:22|1535.4
00:39:22|1535.4
00:39:24|1535.4
00:39:24|1535.28
00:39:26|1535.28
00:39:26|1535.28
00:39:28|1535.28
00:39:29|1535.28
00:39:30|1535.28
00:39:31|1535.28
00:39:32|1535.28
00:39:33|1535.28
00:39:34|1535.28
00:39:35|1535.01
00:39:36|1535.
00:39:37|1535.
00:39:38|1535.
00:39:39|1534.33
00:39:40|1534.33
00:39:41|1534.23
00:39:42|1534.23
00:39:43|1534.23
00:39:44|1534.23
00:39:45|1534.23
00:39:46|1533.99
00:39:48|1533.99
00:39:48|1533.99
00:39:49|1533.99
00:39:50|1533.99
00:39:51|1533.53
00:39:52|1533.53
00:39:53|1532.95
00:39:55|1532.95
00:39:55|1532.95
00:39:56|1532.95
00:39:58|1532.95
00:39:58|1532.95
00:39:59|1532.95
00:40:00|1532.95
00:40:01|1533.39
00:40:02|1533.39
00:40:04|1533.39
00:40:05|1533.39
00:40:07|1533.56
00:40:08|1533.56
00:40:08|1533.56
00:40:09|1533.84
00:40:10|1533.84
00:40:12|1533.84
00:40:13|1533.89
00:40:14|1533.89
00:40:15|1533.89
00:40:16|1534.15
00:40:17|1533.75
00:40:18|1533.75
00:40:19|1533.75
00:40:20|1533.75
00:40:21|1533.75
00:40:22|1533.75
00:40:23|1533.54
00:40:24|1533.54
00:40:26|1533.54
00:40:27|1533.54
00:40:28|1533.54
00:40:30|1533.96
00:40:30|1533.96
00:40:32|1533.65
00:40:33|1533.65
00:40:34|1534.19
00:40:36|1534.21
00:40:37|1534.21
00:40:38|1534.21
00:40:39|1534.21
00:40:40|1534.21
00:40:41|1534.21
00:40:42|1534.21
00:40:43|1534.21
00:40:44|1534.21
00:40:45|1534.21
00:40:46|1534.21
00:40:47|1534.21
00:40:48|1534.21
00:40:50|1534.04
00:40:50|1534.04
00:40:51|1534.04
00:40:52|1534.04
00:40:53|1534.04
00:40:54|1534.04
00:40:56|1534.02
00:40:56|1534.02
00:40:57|1534.02
00:40:58|1534.02
00:40:59|1534.06
00:41:01|1534.08
00:41:02|1534.08
00:41:03|1534.
00:41:04|1534.
00:41:05|1533.93
00:41:06|1533.93
00:41:07|1533.93
00:41:09|1533.93
00:41:09|1533.93
00:41:11|1533.93
00:41:12|1533.93
00:41:13|1533.93
00:41:14|1533.93
00:41:15|1534.06
00:41:16|1534.06
00:41:17|1534.06
00:41:18|1534.06
00:41:19|1534.06
00:41:20|1534.06
00:41:21|1534.06
00:41:22|1534.06
00:41:23|1534.06
00:41:24|1534.06
00:41:25|1534.06
00:41:26|1534.06
00:41:27|1534.06
00:41:29|1533.93
00:41:29|1534.36
00:41:30|1534.48
00:41:31|1534.48
00:41:33|1534.48
00:41:34|1534.48
00:41:35|1534.48
00:41:36|1534.48
00:41:37|1534.48
00:41:38|1534.48
00:41:39|1534.48
00:41:40|1534.48
00:41:41|1534.48
00:41:42|1534.17
00:41:43|1534.17
00:41:44|1534.17
00:41:46|1534.17
00:41:47|1534.17
00:41:47|1534.17
00:41:49|1534.17
00:41:49|1534.17
00:41:51|1534.17
00:41:52|1534.17
00:41:53|1534.17
00:41:55|1533.93
00:41:55|1533.93
00:41:57|1533.93
00:41:58|1533.93
00:41:59|1533.93
00:42:00|1533.93
00:42:01|1533.93
00:42:02|1533.93
00:42:03|1533.93
00:42:05|1533.93
00:42:06|1533.93
00:42:07|1534.07
00:42:08|1534.07
00:42:10|1534.28
00:42:11|1534.28
00:42:11|1534.28
00:42:12|1534.28
00:42:13|1534.28
00:42:14|1534.28
00:42:15|1534.32
00:42:16|1534.61
00:42:18|1534.61
00:42:18|1534.61
00:42:20|1534.61
00:42:21|1534.61
00:42:22|1534.61
00:42:23|1534.8
00:42:23|1534.8
00:42:25|1534.8
00:42:26|1534.8
00:42:26|1534.8
00:42:28|1534.8
00:42:30|1534.85
00:42:30|1534.85
00:42:31|1534.85
00:42:33|1534.85
00:42:33|1534.85
00:42:34|1534.85
00:42:36|1534.85
00:42:37|1534.85
00:42:37|1534.85
00:42:38|1534.85
00:42:40|1534.85
00:42:40|1534.66
00:42:41|1534.37
00:42:43|1534.37
00:42:43|1534.37
00:42:45|1534.37
00:42:45|1534.37
00:42:46|1534.37
00:42:47|1534.37
00:42:48|1534.37
00:42:50|1534.37
00:42:51|1534.37
00:42:51|1534.37
00:42:53|1534.37
00:42:54|1534.37
00:42:54|1534.37
00:42:56|1534.37
00:42:57|1534.37
00:42:57|1534.37
00:42:58|1534.37
00:43:00|1534.37
00:43:00|1534.37
00:43:02|1534.44
00:43:03|1534.8
00:43:04|1534.8
00:43:05|1534.8
00:43:06|1534.8
00:43:07|1534.8
00:43:08|1534.8
00:43:09|1534.8
00:43:11|1534.8
00:43:11|1534.8
00:43:12|1534.8
00:43:13|1534.8
00:43:14|1534.8
00:43:16|1534.78
00:43:17|1534.78
00:43:18|1534.78
00:43:19|1534.78
00:43:20|1534.78
00:43:21|1534.78
00:43:22|1534.78
00:43:23|1534.78
00:43:24|1534.78
00:43:25|1534.78
00:43:26|1534.78
00:43:27|1534.78
00:43:28|1534.46
00:43:29|1534.46
00:43:30|1534.46
00:43:31|1534.46
00:43:32|1534.46
00:43:33|1534.46
00:43:34|1534.46
00:43:35|1534.46
00:43:36|1534.46
00:43:38|1534.46
00:43:38|1534.46
00:43:39|1534.46
00:43:41|1534.46
00:43:41|1534.46
00:43:43|1534.46
00:43:44|1534.46
00:43:45|1534.46
00:43:45|1534.46
00:43:47|1534.8
00:43:48|1534.8
00:43:49|1534.8
00:43:50|1534.8
00:43:51|1534.8
00:43:52|1534.8
00:43:53|1534.8
00:43:54|1534.8
00:43:55|1534.86
00:43:57|1534.95
00:43:57|1534.95
00:43:58|1534.95
00:44:00|1534.95
00:44:00|1535.01
00:44:01|1535.01
00:44:03|1535.01
00:44:04|1535.01
00:44:06|1535.01
00:44:07|1535.15
00:44:07|1535.15
00:44:08|1535.15
00:44:10|1535.15
00:44:11|1535.15
00:44:12|1535.15
00:44:13|1535.15
00:44:14|1535.15
00:44:15|1535.15
00:44:16|1535.15
00:44:17|1534.85
00:44:18|1534.85
00:44:19|1534.85
00:44:20|1534.85
00:44:21|1534.85
00:44:22|1534.85
00:44:23|1534.85
00:44:25|1534.85
00:44:25|1534.85
00:44:26|1534.85
00:44:27|1534.85
00:44:28|1534.85
00:44:30|1534.85
00:44:31|1534.85
00:44:31|1534.85
00:44:33|1534.85
00:44:33|1534.85
00:44:35|1534.85
00:44:35|1534.85
00:44:36|1534.85
00:44:38|1534.85
00:44:39|1534.85
00:44:40|1534.85
00:44:41|1534.85
00:44:42|1534.85
00:44:43|1534.85
00:44:44|1534.85
00:44:45|1535.03
00:44:46|1535.03
00:44:47|1535.03
00:44:48|1535.03
00:44:49|1535.03
00:44:50|1535.03
00:44:51|1535.03
00:44:53|1535.03
00:44:53|1535.03
00:44:54|1535.03
00:44:55|1534.69
00:44:56|1533.84
00:44:57|1533.51
00:44:59|1533.38
00:45:00|1533.28
00:45:02|1533.46
00:45:03|1533.46
00:45:04|1533.46
00:45:06|1533.56
00:45:07|1533.56
00:45:08|1533.56
00:45:09|1534.06
00:45:09|1534.06
00:45:11|1534.06
00:45:12|1534.06
00:45:13|1534.06
00:45:14|1534.06
00:45:14|1534.06
00:45:16|1534.06
00:45:17|1534.06
00:45:18|1534.06
00:45:20|1534.06
00:45:20|1534.06
00:45:21|1534.06
00:45:22|1534.06
00:45:23|1534.06
00:45:24|1534.06
00:45:26|1534.06
00:45:27|1534.06
00:45:28|1534.06
00:45:29|1534.06
00:45:30|1534.06
00:45:32|1534.06
00:45:32|1534.06
00:45:34|1533.97
00:45:36|1533.97
00:45:37|1533.97
00:45:38|1533.97
00:45:39|1533.97
00:45:40|1533.97
00:45:42|1533.97
00:45:42|1533.97
00:45:43|1533.97
00:45:45|1533.97
00:45:46|1533.97
00:45:47|1533.97
00:45:48|1533.97
00:45:49|1533.97
00:45:50|1533.97
00:45:51|1533.97
00:45:52|1533.97
00:45:53|1533.97
00:45:54|1533.72
00:45:55|1533.72
00:45:56|1533.72
00:45:58|1533.72
00:45:59|1533.67
00:46:00|1533.67
00:46:01|1533.67
00:46:02|1533.67
00:46:03|1533.67
00:46:04|1533.67
00:46:05|1533.67
00:46:06|1533.67
00:46:07|1533.67
00:46:09|1533.67
00:46:09|1533.88
00:46:10|1533.88
00:46:12|1533.88
00:46:13|1533.88
00:46:14|1533.88
00:46:15|1533.88
00:46:16|1533.88
00:46:17|1533.88
00:46:18|1533.88
00:46:20|1533.88
00:46:20|1533.88
00:46:21|1533.88
00:46:22|1533.88
00:46:23|1533.88
00:46:24|1533.88
00:46:25|1533.88
00:46:27|1533.88
00:46:28|1533.88
00:46:29|1533.88
00:46:30|1533.88
00:46:31|1533.88
00:46:33|1534.12
00:46:33|1534.12
00:46:35|1534.12
00:46:37|1534.12
00:46:38|1534.12
00:46:38|1534.12
00:46:41|1534.12
00:46:41|1534.12
00:46:42|1534.12
00:46:43|1534.12
00:46:45|1534.12
00:46:46|1534.12
00:46:47|1534.95
00:46:48|1534.95
00:46:49|1534.63
00:46:50|1534.97
00:46:51|1535.08
00:46:52|1535.08
00:46:53|1535.08
00:46:53|1535.08
00:46:55|1535.08
00:46:55|1534.92
00:46:57|1535.24
00:46:58|1535.24
00:46:58|1535.24
00:47:00|1535.24
00:47:01|1535.24
00:47:02|1535.24
00:47:02|1535.24
00:47:04|1535.24
00:47:04|1535.24
00:47:06|1534.98
00:47:06|1534.98
00:47:08|1534.98
00:47:09|1534.98
00:47:10|1534.98
00:47:11|1534.67
00:47:12|1534.67
00:47:13|1534.67
00:47:14|1534.67
00:47:14|1534.22
00:47:16|1534.22
00:47:17|1534.22
00:47:17|1534.22
00:47:18|1534.22
00:47:19|1534.22
00:47:20|1534.22
00:47:23|1534.58
00:47:23|1534.58
00:47:24|1534.58
00:47:25|1534.58
00:47:26|1534.58
00:47:27|1534.58
00:47:28|1534.58
00:47:29|1534.58
00:47:30|1534.58
00:47:31|1534.58
00:47:33|1534.58
00:47:34|1534.53
00:47:35|1534.53
00:47:36|1534.53
00:47:37|1534.58
00:47:37|1534.58
00:47:39|1534.58
00:47:40|1534.58
00:47:41|1534.58
00:47:42|1534.58
00:47:43|1534.58
00:47:44|1534.58
00:47:44|1534.58
00:47:45|1534.58
00:47:47|1534.58
00:47:48|1534.58
00:47:49|1534.58
00:47:49|1534.58
00:47:51|1534.58
00:47:52|1534.42
00:47:54|1534.42
00:47:54|1534.42
00:47:55|1534.42
00:47:56|1534.42
00:47:57|1534.42
00:47:58|1534.42
00:47:59|1534.42
00:48:00|1534.42
00:48:01|1534.42
00:48:03|1534.42
00:48:03|1534.42
00:48:05|1534.46
00:48:06|1534.46
00:48:06|1534.52
00:48:09|1534.52
00:48:09|1534.52
00:48:10|1534.52
00:48:11|1534.52
00:48:12|1534.52
00:48:13|1534.52
00:48:14|1534.52
00:48:15|1534.4
00:48:16|1534.4
00:48:17|1534.4
00:48:18|1534.4
00:48:19|1534.4
00:48:20|1534.02
00:48:21|1534.02
00:48:22|1534.02
00:48:23|1533.68
00:48:24|1533.68
00:48:25|1533.68
00:48:26|1533.68
00:48:27|1532.81
00:48:28|1532.04
00:48:29|1531.77
00:48:30|1531.77
00:48:31|1531.9
00:48:32|1531.9
00:48:34|1532.2
00:48:36|1532.04
00:48:36|1532.04
00:48:38|1532.01
00:48:38|1532.01
00:48:39|1531.87
00:48:41|1531.87
00:48:42|1531.67
00:48:43|1531.57
00:48:43|1531.57
00:48:45|1531.57
00:48:45|1531.64
00:48:47|1531.64
00:48:48|1531.64
00:48:49|1531.64
00:48:50|1531.64
00:48:51|1531.64
00:48:52|1531.64
00:48:53|1531.64
00:48:53|1531.85
00:48:55|1531.85
00:48:56|1531.85
00:48:58|1531.85
00:48:58|1531.85
00:48:59|1531.85
00:49:01|1532.33
00:49:02|1532.33
00:49:02|1532.33
00:49:04|1532.33
00:49:05|1532.33
00:49:05|1532.33
00:49:06|1532.33
00:49:08|1532.33
00:49:09|1532.33
00:49:09|1532.33
00:49:11|1532.33
00:49:12|1532.33
00:49:12|1532.33
00:49:15|1532.43
00:49:15|1532.43
00:49:16|1532.43
00:49:18|1532.43
00:49:19|1532.43
00:49:20|1532.28
00:49:20|1531.91
00:49:22|1531.91
00:49:22|1531.91
00:49:23|1531.91
00:49:25|1531.91
00:49:25|1531.91
00:49:27|1531.91
00:49:28|1531.91
00:49:29|1531.91
00:49:29|1531.91
00:49:30|1531.91
00:49:32|1531.91
00:49:33|1532.23
00:49:34|1532.23
00:49:36|1532.23
00:49:36|1532.23
00:49:37|1532.23
00:49:38|1532.48
00:49:39|1532.48
00:49:40|1532.48
00:49:41|1532.48
00:49:42|1532.62
00:49:44|1532.62
00:49:45|1532.62
00:49:46|1532.62
00:49:47|1532.95
00:49:48|1532.95
00:49:48|1532.95
00:49:50|1532.95
00:49:50|1532.95
00:49:52|1532.95
00:49:53|1532.95
00:49:53|1532.95
00:49:54|1532.95
00:49:55|1532.95
00:49:56|1532.61
00:49:57|1532.61
00:49:59|1532.61
00:50:00|1532.61
00:50:01|1532.61
00:50:01|1532.83
00:50:04|1532.28
00:50:04|1532.28
00:50:05|1532.28
00:50:06|1532.28
00:50:07|1532.28
00:50:09|1532.28
00:50:10|1532.28
00:50:12|1532.28
00:50:12|1532.28
00:50:13|1532.28
00:50:14|1532.56
00:50:15|1532.56
00:50:17|1532.61
00:50:17|1532.61
00:50:18|1532.3
00:50:20|1532.08
00:50:21|1532.08
00:50:22|1532.08
00:50:23|1532.08
00:50:24|1532.19
00:50:25|1532.19
00:50:26|1532.19
00:50:26|1532.19
00:50:28|1532.2
00:50:28|1532.2
00:50:31|1532.2
00:50:31|1532.39
00:50:32|1532.39
00:50:34|1532.39
00:50:35|1532.39
00:50:37|1532.39
00:50:37|1532.39
00:50:39|1532.39
00:50:41|1532.37
00:50:41|1532.37
00:50:43|1532.37
00:50:43|1532.37
00:50:45|1532.37
00:50:46|1532.37
00:50:47|1532.37
00:50:48|1532.37
00:50:48|1532.37
00:50:50|1532.37
00:50:51|1532.59
00:50:53|1532.59
00:50:54|1532.59
00:50:55|1532.59
00:50:57|1532.59
00:50:58|1532.59
00:50:58|1532.59
00:51:00|1532.72
00:51:01|1532.72
00:51:03|1532.72
00:51:03|1532.37
00:51:04|1532.56
00:51:05|1532.68
00:51:06|1532.56
00:51:07|1532.56
00:51:08|1532.44
00:51:10|1532.44
00:51:11|1532.44
00:51:12|1532.44
00:51:13|1532.44
00:51:13|1532.44
00:51:15|1532.44
00:51:16|1532.99
00:51:16|1533.08
00:51:17|1533.14
00:51:19|1533.43
00:51:19|1533.76
00:51:20|1533.91
00:51:22|1534.08
00:51:23|1534.28
00:51:23|1534.28
00:51:24|1534.54
00:51:27|1534.64
00:51:27|1534.73
00:51:28|1534.73
00:51:29|1534.73
00:51:30|1534.88
00:51:31|1534.92
00:51:33|1534.92
00:51:33|1534.92
00:51:34|1534.92
00:51:35|1534.76
00:51:36|1534.82
00:51:37|1534.83
00:51:39|1534.83
00:51:41|1534.16
00:51:41|1534.16
00:51:42|1534.16
00:51:43|1534.16
00:51:45|1534.16
00:51:45|1534.16
00:51:47|1534.16
00:51:48|1534.16
00:51:48|1534.16
00:51:51|1534.16
00:51:51|1534.16
00:51:52|1534.16
00:51:53|1534.16
00:51:54|1534.16
00:51:56|1534.1
00:51:57|1534.1
00:51:58|1534.1
00:51:59|1534.1
00:52:01|1534.1
00:52:02|1534.1
00:52:03|1534.1
00:52:04|1534.1
00:52:05|1534.1
00:52:06|1534.1
00:52:07|1534.1
00:52:08|1534.1
00:52:09|1534.1
00:52:10|1534.1
00:52:11|1534.1
00:52:12|1534.1
00:52:13|1534.1
00:52:15|1534.1
00:52:15|1534.1
00:52:16|1534.1
00:52:17|1534.1
00:52:18|1534.1
00:52:20|1534.1
00:52:20|1534.1
00:52:22|1534.1
00:52:23|1534.1
00:52:24|1534.1
00:52:25|1534.1
00:52:26|1534.1
00:52:27|1534.11
00:52:28|1534.11
00:52:29|1534.11
00:52:30|1534.11
00:52:31|1534.11
00:52:32|1534.11
00:52:33|1534.11
00:52:35|1534.11
00:52:36|1534.11
00:52:36|1534.11
00:52:37|1534.11
00:52:39|1534.11
00:52:41|1534.11
00:52:42|1534.11
00:52:43|1534.11
00:52:45|1534.11
00:52:46|1534.11
00:52:46|1534.11
00:52:47|1534.11
00:52:48|1534.11
00:52:49|1534.11
00:52:51|1534.27
00:52:52|1534.27
00:52:53|1534.27
00:52:54|1534.27
00:52:55|1534.27
00:52:56|1534.27
00:52:57|1534.27
00:52:58|1534.27
00:52:59|1534.27
00:53:00|1534.27
00:53:01|1534.27
00:53:02|1534.27
00:53:03|1534.27
00:53:04|1534.27
00:53:05|1534.27
00:53:06|1534.27
00:53:07|1534.27
00:53:08|1534.27
00:53:09|1534.27
00:53:10|1534.27
00:53:11|1534.52
00:53:12|1534.52
00:53:13|1534.52
00:53:15|1534.52
00:53:15|1534.52
00:53:16|1534.52
00:53:17|1534.48
00:53:18|1534.48
00:53:19|1534.48
00:53:20|1534.52
00:53:21|1534.52
00:53:22|1534.52
00:53:23|1535.
00:53:25|1535.
00:53:26|1535.
00:53:27|1535.
00:53:28|1534.99
00:53:29|1534.99
00:53:30|1534.99
00:53:31|1534.99
00:53:32|1535.65
00:53:33|1535.65
00:53:34|1535.65
00:53:34|1535.65
00:53:36|1535.65
00:53:37|1535.65
00:53:38|1535.65
00:53:40|1535.65
00:53:40|1535.66
00:53:41|1535.54
00:53:42|1535.54
00:53:44|1535.54
00:53:45|1535.54
00:53:46|1535.54
00:53:47|1535.54
00:53:47|1535.54
00:53:49|1535.54
00:53:49|1535.54
00:53:51|1535.54
00:53:52|1535.43
00:53:52|1535.43
00:53:53|1535.43
00:53:55|1535.43
00:53:57|1535.43
00:53:57|1535.43
00:53:58|1535.43
00:53:59|1535.43
00:54:00|1535.43
00:54:01|1535.43
00:54:02|1535.43
00:54:03|1535.43
00:54:04|1534.49
00:54:05|1534.48
00:54:06|1534.37
00:54:08|1534.37
00:54:09|1534.37
00:54:10|1534.37
00:54:11|1534.37
00:54:12|1534.37
00:54:13|1534.37
00:54:14|1534.37
00:54:15|1534.37
00:54:16|1534.1
00:54:17|1533.98
00:54:18|1533.98
00:54:19|1533.98
00:54:20|1533.98
00:54:21|1533.98
00:54:22|1533.93
00:54:23|1533.93
00:54:24|1533.93
00:54:25|1534.14
00:54:26|1534.17
00:54:27|1534.17
00:54:28|1534.17
00:54:29|1534.17
00:54:30|1534.17
00:54:31|1534.17
00:54:32|1534.17
00:54:34|1534.17
00:54:35|1534.17
00:54:35|1534.17
00:54:36|1534.17
00:54:38|1534.17
00:54:39|1534.12
00:54:40|1534.12
00:54:41|1534.12
00:54:42|1534.12
00:54:43|1534.12
00:54:44|1534.12
00:54:45|1534.12
00:54:47|1534.12
00:54:48|1534.12
00:54:49|1534.12
00:54:49|1534.12
00:54:51|1534.12
00:54:52|1534.12
00:54:53|1534.12
00:54:54|1534.12
00:54:55|1534.18
00:54:56|1534.03
00:54:57|1534.03
00:54:58|1534.03
00:54:59|1534.03
00:55:01|1534.03
00:55:02|1534.03
00:55:02|1534.03
00:55:03|1534.03
00:55:05|1534.03
00:55:06|1534.03
00:55:08|1534.03
00:55:09|1534.03
00:55:09|1534.03
00:55:10|1534.03
00:55:11|1534.03
00:55:12|1534.03
00:55:13|1534.03
00:55:14|1534.03
00:55:16|1534.03
00:55:16|1534.03
00:55:18|1534.03
00:55:18|1534.03
00:55:20|1534.03
00:55:20|1534.03
00:55:21|1534.03
00:55:22|1534.03
00:55:23|1534.06
00:55:25|1534.06
00:55:26|1534.06
00:55:26|1534.34
00:55:27|1534.28
00:55:29|1534.28
00:55:29|1534.28
00:55:30|1534.28
00:55:32|1534.28
00:55:32|1534.28
00:55:33|1534.28
00:55:34|1534.28
00:55:35|1534.88
00:55:36|1534.88
00:55:37|1534.88
00:55:39|1534.88
00:55:39|1534.27
00:55:41|1534.27
00:55:42|1534.27
00:55:43|1534.27
00:55:44|1534.27
00:55:45|1534.27
00:55:47|1534.62
00:55:48|1534.62
00:55:48|1534.62
00:55:50|1534.92
00:55:50|1534.92
00:55:52|1534.92
00:55:53|1534.92
00:55:54|1534.92
00:55:54|1534.92
00:55:55|1534.92
00:55:56|1534.92
00:55:57|1534.92
00:55:58|1534.92
00:55:59|1534.92
00:56:01|1534.92
00:56:01|1534.92
00:56:03|1534.92
00:56:03|1534.92
00:56:05|1534.92
00:56:05|1534.92
00:56:06|1534.83
00:56:07|1534.83
00:56:08|1534.83
00:56:09|1534.83
00:56:10|1534.57
00:56:12|1534.57
00:56:13|1534.57
00:56:13|1534.57
00:56:14|1534.57
00:56:15|1534.57
00:56:17|1534.57
00:56:18|1534.51
00:56:18|1534.51
00:56:20|1534.51
00:56:21|1535.2
00:56:22|1535.2
00:56:23|1535.2
00:56:24|1535.2
00:56:25|1535.2
00:56:26|1535.2
00:56:27|1535.2
00:56:29|1535.2
00:56:30|1535.2
00:56:31|1534.93
00:56:31|1534.93
00:56:32|1534.93
00:56:33|1535.43
00:56:34|1535.43
00:56:36|1535.43
00:56:36|1535.43
00:56:38|1535.43
00:56:39|1535.43
00:56:39|1535.43
00:56:41|1535.43
00:56:43|1535.43
00:56:43|1535.43
00:56:44|1535.43
00:56:45|1535.43
00:56:46|1535.43
00:56:47|1535.43
00:56:49|1535.43
00:56:49|1535.43
00:56:51|1535.43
00:56:52|1535.43
00:56:53|1535.43
00:56:54|1535.29
00:56:56|1534.45
00:56:56|1534.45
00:56:57|1534.45
00:56:59|1534.45
00:56:59|1534.42
00:57:01|1534.42
00:57:01|1534.42
00:57:03|1534.42
00:57:04|1534.42
00:57:04|1534.42
00:57:06|1534.42
00:57:07|1534.42
00:57:07|1534.42
00:57:09|1534.42
00:57:09|1534.42
00:57:11|1534.42
00:57:12|1534.42
00:57:13|1534.42
00:57:14|1534.42
00:57:15|1534.42
00:57:16|1534.42
00:57:17|1534.42
00:57:18|1534.42
00:57:19|1534.42
00:57:21|1534.42
00:57:22|1534.42
00:57:23|1534.42
00:57:25|1534.42
00:57:25|1534.42
00:57:26|1534.42
00:57:27|1534.42
00:57:28|1534.42
00:57:30|1534.42
00:57:31|1534.42
00:57:32|1534.42
00:57:34|1534.42
00:57:34|1534.42
00:57:35|1534.42
00:57:37|1534.42
00:57:37|1534.42
00:57:39|1534.81
00:57:40|1534.81
00:57:40|1534.8
00:57:41|1534.47
00:57:42|1534.48
00:57:43|1534.48
00:57:45|1534.48
00:57:46|1534.48
00:57:46|1534.48
00:57:47|1534.48
00:57:49|1534.48
00:57:51|1534.48
00:57:52|1534.48
00:57:53|1534.48
00:57:54|1534.48
00:57:55|1534.48
00:57:56|1534.48
00:57:57|1534.48
00:57:58|1534.46
00:57:59|1534.46
00:58:00|1534.46
00:58:01|1534.46
00:58:02|1534.46
00:58:03|1534.52
00:58:04|1534.52
00:58:05|1534.52
00:58:06|1534.52
00:58:07|1534.52
00:58:09|1534.89
00:58:09|1534.89
00:58:11|1534.89
00:58:11|1534.89
00:58:12|1534.89
00:58:13|1534.89
00:58:15|1534.89
00:58:15|1534.89
00:58:17|1534.89
00:58:17|1534.89
00:58:19|1534.89
00:58:19|1534.89
00:58:21|1534.96
00:58:21|1534.96
00:58:22|1534.95
00:58:23|1534.95
00:58:25|1534.95
00:58:26|1534.95
00:58:27|1534.95
00:58:28|1534.95
00:58:29|1534.95
00:58:30|1534.95
00:58:31|1534.95
00:58:32|1534.95
00:58:33|1534.95
00:58:34|1534.95
00:58:35|1534.95
00:58:36|1534.95
00:58:37|1534.95
00:58:38|1534.95
00:58:39|1534.95
00:58:40|1535.02
00:58:41|1535.02
00:58:42|1535.02
00:58:43|1535.02
00:58:45|1535.02
00:58:46|1534.86
00:58:47|1534.86
00:58:47|1534.86
00:58:48|1534.86
00:58:49|1534.86
00:58:50|1534.86
00:58:52|1534.86
00:58:53|1534.86
00:58:54|1534.86
00:58:55|1534.86
00:58:56|1535.03
00:58:57|1535.03
00:58:58|1535.03
00:58:59|1535.03
00:59:00|1535.03
00:59:01|1535.03
00:59:03|1534.86
00:59:04|1534.86
00:59:05|1534.86
00:59:05|1534.86
00:59:07|1534.86
00:59:08|1534.86
00:59:09|1534.86
00:59:10|1534.86
00:59:12|1534.86
00:59:13|1534.86
00:59:14|1535.03
00:59:15|1535.03
00:59:16|1535.03
00:59:18|1535.03
00:59:19|1535.03
00:59:20|1535.03
00:59:20|1535.03
00:59:22|1535.03
00:59:22|1535.03
00:59:24|1535.03
00:59:25|1535.03
00:59:26|1535.03
00:59:27|1535.03
00:59:28|1535.03
00:59:29|1535.03
00:59:30|1535.03
00:59:31|1535.03
00:59:32|1535.03
00:59:33|1535.03
00:59:34|1535.03
00:59:35|1535.03
00:59:36|1535.03
00:59:37|1535.03
00:59:38|1535.03
00:59:39|1534.77
00:59:40|1534.16
00:59:41|1534.16
00:59:42|1534.16
00:59:43|1534.11
00:59:44|1534.11
00:59:45|1534.11
00:59:46|1534.11
00:59:47|1534.11
00:59:49|1534.11
00:59:49|1534.11
00:59:50|1534.11
00:59:52|1534.11
00:59:53|1534.11
00:59:54|1534.11
00:59:56|1534.11
00:59:56|1534.11
00:59:58|1534.11
00:59:59|1534.11
01:00:00|1534.11
01:00:02|1534.88
01:00:03|1534.93
01:00:04|1536.95
01:00:05|1538.26
01:00:07|1537.92
01:00:08|1537.92
01:00:10|1538.1
01:00:10|1538.41
01:00:11|1539.1
01:00:13|1539.2
01:00:13|1539.2
01:00:14|1538.89
01:00:16|1538.89
01:00:16|1538.89
01:00:18|1538.89
01:00:19|1538.89
01:00:20|1537.53
01:00:21|1537.53
01:00:22|1536.93
01:00:23|1536.79
01:00:24|1536.79
01:00:25|1536.79
01:00:26|1536.79
01:00:28|1536.79
01:00:29|1536.79
01:00:30|1536.79
01:00:31|1536.79
01:00:32|1536.79
01:00:33|1536.79
01:00:34|1536.79
01:00:35|1536.79
01:00:36|1536.98
01:00:37|1536.98
01:00:39|1536.98
01:00:40|1536.98
01:00:41|1536.98
01:00:42|1536.98
01:00:42|1536.98
01:00:44|1536.98
01:00:44|1536.98
01:00:46|1536.98
01:00:47|1536.98
01:00:48|1536.98
01:00:50|1536.62
01:00:51|1536.62
01:00:52|1536.9
01:00:53|1536.9
01:00:54|1537.09
01:00:55|1537.09
01:00:56|1537.09
01:00:57|1537.09
01:00:59|1537.09
01:01:00|1537.09
01:01:01|1537.09
01:01:02|1537.09
01:01:04|1537.14
01:01:04|1537.14
01:01:05|1537.14
01:01:07|1537.3
01:01:08|1537.3
01:01:09|1537.3
01:01:10|1537.31
01:01:11|1537.31
01:01:12|1537.31
01:01:13|1537.31
01:01:15|1537.31
01:01:15|1537.31
01:01:17|1537.31
01:01:18|1537.31
01:01:19|1537.31
01:01:20|1537.31
01:01:21|1537.31
01:01:22|1537.07
01:01:22|1537.07
01:01:25|1537.05
01:01:25|1537.05
01:01:26|1537.05
01:01:27|1537.05
01:01:28|1537.05
01:01:30|1537.05
01:01:30|1537.05
01:01:31|1536.98
01:01:33|1536.98
01:01:33|1536.98
01:01:35|1536.98
01:01:36|1536.98
01:01:37|1536.98
01:01:38|1536.98
01:01:39|1536.98
01:01:40|1536.36
01:01:41|1536.36
01:01:42|1536.36
01:01:43|1536.34
01:01:44|1536.29
01:01:45|1536.28
01:01:46|1536.28
01:01:48|1536.28
01:01:48|1536.28
01:01:50|1536.27
01:01:50|1536.27
01:01:51|1536.41
01:01:53|1536.41
01:01:53|1536.41
01:01:54|1536.41
01:01:55|1536.41
01:01:56|1536.41
01:01:58|1536.41
01:01:59|1536.81
01:02:01|1536.81
01:02:02|1536.81
01:02:02|1536.81
01:02:03|1536.81
01:02:05|1536.81
01:02:06|1536.81
01:02:07|1536.81
01:02:08|1536.81
01:02:09|1536.81
01:02:10|1536.81
01:02:11|1536.81
01:02:12|1536.81
01:02:13|1536.81
01:02:14|1536.81
01:02:16|1536.81
01:02:17|1536.81
01:02:17|1536.81
01:02:18|1536.81
01:02:19|1536.81
01:02:21|1536.81
01:02:21|1536.81
01:02:22|1536.81
01:02:23|1536.81
01:02:24|1536.81
01:02:25|1536.81
01:02:27|1536.81
01:02:28|1536.81
01:02:29|1536.81
01:02:30|1536.81
01:02:31|1536.81
01:02:32|1536.81
01:02:33|1536.81
01:02:35|1536.81
01:02:35|1536.81
01:02:36|1536.81
01:02:37|1536.78
01:02:38|1536.78
01:02:40|1536.78
01:02:40|1536.78
01:02:41|1536.78
01:02:43|1536.78
01:02:44|1536.78
01:02:44|1536.78
01:02:45|1536.78
01:02:46|1536.78
01:02:48|1536.78
01:02:49|1536.78
01:02:50|1536.78
01:02:52|1536.94
01:02:53|1536.94
01:02:54|1536.94
01:02:56|1537.14
01:02:57|1537.14
01:02:57|1537.14
01:02:59|1537.14
01:02:59|1537.14
01:03:00|1537.14
01:03:02|1537.03
01:03:03|1537.03
01:03:04|1537.03
01:03:05|1537.03
01:03:05|1537.03
01:03:07|1537.03
01:03:08|1537.03
01:03:09|1537.03
01:03:10|1537.03
01:03:12|1537.03
01:03:13|1537.03
01:03:14|1537.03
01:03:14|1537.03
01:03:16|1537.03
01:03:17|1537.03
01:03:17|1537.03
01:03:19|1537.03
01:03:19|1536.63
01:03:20|1536.63
01:03:22|1536.63
01:03:23|1536.63
01:03:24|1536.63
01:03:24|1536.5
01:03:26|1536.5
01:03:26|1536.5
01:03:27|1536.5
01:03:28|1536.5
01:03:29|1536.48
01:03:30|1536.48
01:03:31|1536.48
01:03:32|1536.48
01:03:33|1536.48
01:03:35|1536.45
01:03:35|1536.45
01:03:36|1536.45
01:03:38|1536.45
01:03:38|1536.45
01:03:39|1536.45
01:03:40|1536.45
01:03:41|1536.45
01:03:43|1536.45
01:03:43|1536.3
01:03:44|1536.3
01:03:45|1536.3
01:03:46|1536.3
01:03:48|1536.3
01:03:48|1536.3
01:03:51|1536.78
01:03:52|1536.78
01:03:52|1536.78
01:03:54|1536.78
01:03:55|1536.78
01:03:56|1536.78
01:03:56|1536.78
01:03:58|1536.9
01:03:59|1536.9
01:04:00|1536.9
01:04:01|1536.9
01:04:03|1536.9
01:04:04|1536.9
01:04:05|1536.9
01:04:07|1536.73
01:04:07|1536.73
01:04:09|1536.73
01:04:10|1536.73
01:04:11|1536.73
01:04:11|1536.73
01:04:12|1536.73
01:04:13|1536.73
01:04:15|1536.97
01:04:16|1536.97
01:04:17|1536.97
01:04:18|1536.97
01:04:19|1536.58
01:04:20|1536.58
01:04:21|1536.58
01:04:22|1536.58
01:04:23|1536.58
01:04:24|1536.58
01:04:25|1536.58
01:04:26|1536.58
01:04:27|1536.58
01:04:28|1536.58
01:04:29|1536.58
01:04:30|1536.42
01:04:31|1536.42
01:04:32|1536.42
01:04:33|1536.42
01:04:35|1536.42
01:04:36|1536.42
01:04:37|1536.42
01:04:37|1536.42
01:04:38|1536.27
01:04:39|1536.27
01:04:40|1536.27
01:04:42|1536.27
01:04:42|1536.27
01:04:44|1536.27
01:04:45|1536.27
01:04:46|1536.27
01:04:47|1536.27
01:04:47|1536.27
01:04:50|1536.27
01:04:51|1536.27
01:04:52|1536.27
01:04:54|1536.27
01:04:54|1536.27
01:04:55|1536.27
01:04:57|1536.27
01:04:57|1536.27
01:05:00|1536.27
01:05:01|1536.27
01:05:01|1536.27
01:05:02|1536.27
01:05:04|1536.27
01:05:06|1536.27
01:05:06|1536.27
01:05:08|1536.27
01:05:08|1536.27
01:05:10|1536.27
01:05:11|1536.27
01:05:12|1536.27
01:05:12|1536.27
01:05:14|1536.27
01:05:15|1536.27
01:05:16|1535.86
01:05:17|1535.86
01:05:17|1535.86
01:05:19|1535.86
01:05:20|1535.86
01:05:21|1535.07
01:05:22|1535.07
01:05:23|1535.07
01:05:23|1534.62
01:05:25|1534.62
01:05:25|1534.62
01:05:27|1534.62
01:05:27|1534.62
01:05:29|1534.62
01:05:31|1534.62
01:05:31|1534.62
01:05:32|1534.62
01:05:33|1534.16
01:05:34|1534.22
01:05:35|1534.22
01:05:36|1534.22
01:05:37|1534.22
01:05:38|1534.22
01:05:40|1534.22
01:05:41|1534.22
01:05:41|1534.22
01:05:42|1534.22
01:05:43|1534.22
01:05:45|1534.54
01:05:46|1534.92
01:05:47|1534.92
01:05:48|1534.92
01:05:49|1534.92
01:05:50|1534.92
01:05:52|1535.1
01:05:52|1535.1
01:05:53|1535.1
01:05:55|1535.1
01:05:56|1535.1
01:05:56|1534.93
01:05:59|1534.93
01:05:59|1534.93
01:06:00|1534.93
01:06:01|1534.93
01:06:02|1534.93
01:06:03|1534.93
01:06:05|1534.93
01:06:06|1534.93
01:06:07|1534.93
01:06:08|1534.93
01:06:10|1534.93
01:06:11|1534.93
01:06:12|1534.93
01:06:13|1534.93
01:06:14|1534.93
01:06:15|1534.93
01:06:16|1534.93
01:06:17|1534.93
01:06:18|1534.93
01:06:19|1534.93
01:06:20|1534.93
01:06:22|1534.93
01:06:22|1534.93
01:06:23|1534.93
01:06:24|1534.84
01:06:26|1534.84
01:06:26|1534.84
01:06:28|1534.84
01:06:29|1534.84
01:06:29|1534.84
01:06:31|1534.84
01:06:32|1534.84
01:06:33|1534.84
01:06:34|1534.84
01:06:36|1534.84
01:06:37|1534.84
01:06:37|1534.84
01:06:38|1534.78
01:06:39|1534.78
01:06:40|1534.78
01:06:42|1534.78
01:06:42|1534.78
01:06:43|1534.62
01:06:44|1534.62
01:06:46|1534.62
01:06:46|1534.62
01:06:47|1534.62
01:06:48|1534.62
01:06:50|1534.62
01:06:51|1534.62
01:06:52|1534.62
01:06:54|1534.62
01:06:55|1534.62
01:06:55|1534.85
01:06:57|1534.85
01:06:57|1534.85
01:06:59|1534.85
01:07:00|1534.85
01:07:01|1534.85
01:07:02|1534.85
01:07:03|1534.85
01:07:04|1534.85
01:07:04|1534.85
01:07:06|1534.85
01:07:07|1534.85
01:07:08|1534.85
01:07:09|1534.85
01:07:10|1534.85
01:07:11|1534.85
01:07:12|1534.75
01:07:13|1534.75
01:07:14|1534.75
01:07:15|1534.75
01:07:16|1534.75
01:07:17|1534.75
01:07:18|1534.83
01:07:19|1534.83
01:07:20|1535.04
01:07:21|1535.04
01:07:22|1534.87
01:07:23|1534.87
01:07:24|1534.6
01:07:25|1534.6
01:07:26|1534.6
01:07:27|1534.6
01:07:28|1534.6
01:07:29|1534.6
01:07:30|1534.6
01:07:31|1534.6
01:07:32|1534.6
01:07:33|1534.6
01:07:34|1534.6
01:07:35|1534.6
01:07:36|1534.6
01:07:37|1534.6
01:07:38|1534.6
01:07:39|1533.99
01:07:40|1533.99
01:07:41|1533.99
01:07:42|1533.99
01:07:43|1533.99
01:07:44|1533.99
01:07:45|1533.99
01:07:46|1533.99
01:07:47|1533.99
01:07:48|1534.14
01:07:49|1534.14
01:07:50|1534.14
01:07:51|1534.14
01:07:52|1534.14
01:07:53|1534.14
01:07:54|1534.14
01:07:56|1534.14
01:07:57|1534.14
01:07:58|1534.14
01:07:59|1534.14
01:08:00|1534.14
01:08:02|1534.14
01:08:03|1534.14
01:08:04|1534.14
01:08:05|1534.14
01:08:06|1534.14
01:08:08|1534.14
01:08:08|1534.14
01:08:10|1534.14
01:08:11|1533.84
01:08:13|1533.84
01:08:14|1533.84
01:08:15|1533.84
01:08:16|1533.84
01:08:16|1533.84
01:08:17|1533.84
01:08:19|1533.84
01:08:20|1533.84
01:08:21|1533.84
01:08:22|1533.84
01:08:23|1533.84
01:08:24|1533.84
01:08:25|1533.84
01:08:26|1533.84
01:08:27|1533.84
01:08:28|1533.84
01:08:29|1533.84
01:08:30|1533.84
01:08:31|1533.84
01:08:32|1533.84
01:08:33|1533.84
01:08:34|1533.84
01:08:35|1533.84
01:08:36|1533.84
01:08:37|1533.84
01:08:38|1534.11
01:08:39|1534.11
01:08:40|1534.11
01:08:41|1534.11
01:08:42|1534.11
01:08:43|1534.11
01:08:44|1534.11
01:08:45|1534.11
01:08:46|1534.11
01:08:47|1534.11
01:08:48|1534.11
01:08:49|1534.11
01:08:50|1534.11
01:08:51|1534.11
01:08:52|1534.11
01:08:53|1534.11
01:08:54|1534.11
01:08:55|1534.11
01:08:57|1534.11
01:08:57|1534.11
01:08:58|1534.11
01:08:59|1534.11
01:09:01|1534.11
01:09:02|1534.11
01:09:03|1534.11
01:09:05|1534.11
01:09:06|1534.11
01:09:07|1534.11
01:09:09|1534.11
01:09:10|1534.11
01:09:11|1534.11
01:09:11|1534.11
01:09:13|1534.11
01:09:14|1534.11
01:09:15|1534.11
01:09:15|1534.11
01:09:17|1534.11
01:09:18|1534.11
01:09:19|1534.11
01:09:20|1534.11
01:09:21|1534.04
01:09:22|1534.04
01:09:23|1534.04
01:09:24|1534.04
01:09:25|1534.04
01:09:26|1534.04
01:09:27|1534.04
01:09:28|1534.04
01:09:29|1534.04
01:09:30|1534.04
01:09:31|1534.04
01:09:32|1534.04
01:09:33|1534.04
01:09:34|1534.04
01:09:35|1534.04
01:09:36|1534.04
01:09:38|1534.04
01:09:38|1534.04
01:09:40|1534.04
01:09:41|1534.04
01:09:41|1534.04
01:09:43|1534.04
01:09:44|1534.04
01:09:44|1534.04
01:09:46|1534.04
01:09:46|1534.04
01:09:47|1534.04
01:09:48|1534.04
01:09:49|1534.04
01:09:50|1534.04
01:09:51|1533.29
01:09:52|1533.29
01:09:53|1533.29
01:09:55|1533.29
01:09:56|1533.29
01:09:58|1533.29
01:09:58|1533.29
01:10:00|1533.29
01:10:00|1533.29
01:10:02|1533.29
01:10:03|1533.29
01:10:04|1533.29
01:10:05|1533.29
01:10:06|1533.29
01:10:07|1533.29
01:10:08|1533.29
01:10:10|1533.29
01:10:10|1533.29
01:10:12|1533.29
01:10:13|1533.29
01:10:15|1533.29
01:10:15|1533.29
01:10:16|1533.29
01:10:17|1533.29
01:10:18|1533.29
01:10:20|1533.29
01:10:20|1533.29
01:10:21|1533.29
01:10:23|1533.29
01:10:25|1533.29
01:10:26|1533.29
01:10:26|1533.29
01:10:28|1533.29
01:10:28|1533.29
01:10:29|1533.29
01:10:30|1533.29
01:10:31|1533.29
01:10:33|1533.29
01:10:34|1533.29
01:10:35|1533.29
01:10:36|1533.29
01:10:37|1533.29
01:10:38|1533.29
01:10:39|1533.29
01:10:40|1533.28
01:10:41|1533.28
01:10:43|1533.28
01:10:43|1533.28
01:10:45|1533.28
01:10:45|1533.28
01:10:46|1533.28
01:10:47|1533.28
01:10:48|1533.28
01:10:49|1533.28
01:10:51|1533.28
01:10:52|1533.28
01:10:53|1533.28
01:10:54|1533.28
01:10:55|1533.28
01:10:56|1533.28
01:10:58|1533.28
01:10:58|1533.28
01:10:59|1533.28
01:11:01|1533.28
01:11:02|1533.28
01:11:03|1533.28
01:11:04|1533.28
01:11:05|1532.12
01:11:06|1532.12
01:11:07|1531.92
01:11:08|1532.16
01:11:09|1532.04
01:11:10|1532.04
01:11:11|1532.04
01:11:12|1531.86
01:11:13|1531.86
01:11:14|1531.86
01:11:15|1531.86
01:11:16|1531.86
01:11:18|1531.86
01:11:18|1531.86
01:11:20|1531.86
01:11:20|1531.86
01:11:21|1531.86
01:11:22|1531.86
01:11:23|1531.86
01:11:24|1531.86
01:11:26|1531.86
01:11:26|1531.86
01:11:27|1531.86
01:11:29|1531.85
01:11:29|1531.85
01:11:30|1531.85
01:11:31|1531.85
01:11:33|1531.85
01:11:33|1531.85
01:11:35|1531.85
01:11:35|1531.85
01:11:37|1531.85
01:11:37|1531.85
01:11:39|1531.85
01:11:40|1531.85
01:11:41|1531.85
01:11:42|1531.85
01:11:43|1530.91
01:11:44|1530.55
01:11:46|1530.54
01:11:46|1530.54
01:11:48|1530.54
01:11:49|1530.54
01:11:50|1530.54
01:11:50|1530.54
01:11:51|1530.54
01:11:53|1530.54
01:11:54|1530.54
01:11:55|1530.54
01:11:56|1530.54
01:11:58|1530.25
01:11:59|1530.25
01:12:00|1530.25
01:12:01|1530.72
01:12:02|1530.72
01:12:03|1530.72
01:12:05|1530.82
01:12:05|1530.82
01:12:06|1530.82
01:12:07|1530.82
01:12:09|1530.82
01:12:09|1530.82
01:12:11|1530.82
01:12:12|1530.82
01:12:12|1530.82
01:12:13|1530.82
01:12:14|1530.82
01:12:15|1530.66
01:12:16|1530.73
01:12:18|1530.73
01:12:18|1530.73
01:12:19|1530.73
01:12:21|1530.66
01:12:22|1530.66
01:12:23|1530.66
01:12:24|1530.66
01:12:25|1530.66
01:12:26|1530.66
01:12:27|1530.51
01:12:28|1530.51
01:12:29|1530.51
01:12:30|1530.55
01:12:31|1530.55
01:12:32|1530.55
01:12:33|1530.55
01:12:34|1530.55
01:12:35|1530.55
01:12:36|1530.55
01:12:37|1530.55
01:12:39|1530.39
01:12:39|1530.39
01:12:40|1530.39
01:12:41|1530.39
01:12:42|1530.39
01:12:43|1530.39
01:12:44|1530.39
01:12:45|1530.66
01:12:47|1530.66
01:12:49|1530.66
01:12:49|1530.08
01:12:50|1530.08
01:12:51|1530.5
01:12:52|1530.5
01:12:54|1530.5
01:12:55|1530.67
01:12:56|1530.67
01:12:57|1530.67
01:12:58|1530.74
01:12:59|1530.74
01:13:00|1530.74
01:13:01|1530.74
01:13:02|1530.66
01:13:03|1530.66
01:13:05|1530.66
01:13:05|1530.66
01:13:06|1530.66
01:13:08|1530.66
01:13:08|1530.66
01:13:09|1530.66
01:13:10|1530.66
01:13:11|1530.66
01:13:13|1530.66
01:13:14|1530.66
01:13:15|1530.66
01:13:17|1530.34
01:13:17|1530.34
01:13:18|1530.03
01:13:19|1530.03
01:13:20|1530.03
01:13:21|1530.03
01:13:22|1530.03
01:13:23|1530.03
01:13:24|1530.03
01:13:25|1530.03
01:13:26|1530.24
01:13:27|1530.24
01:13:28|1530.24
01:13:30|1530.24
01:13:30|1530.24
01:13:31|1530.24
01:13:32|1530.24
01:13:34|1530.36
01:13:35|1530.36
01:13:36|1530.36
01:13:37|1530.36
01:13:38|1530.36
01:13:39|1530.36
01:13:40|1530.36
01:13:41|1530.36
01:13:42|1530.36
01:13:43|1530.36
01:13:44|1530.36
01:13:45|1530.36
01:13:46|1530.36
01:13:47|1530.36
01:13:48|1530.36
01:13:49|1530.36
01:13:50|1530.36
01:13:51|1530.36
01:13:52|1530.02
01:13:53|1530.02
01:13:54|1530.02
01:13:55|1529.83
01:13:56|1529.83
01:13:57|1529.83
01:13:58|1529.83
01:13:59|1530.4
01:14:00|1530.4
01:14:01|1530.4
01:14:02|1530.4
01:14:03|1530.4
01:14:04|1530.4
01:14:05|1530.4
01:14:07|1530.4
01:14:08|1530.4
01:14:08|1530.4
01:14:10|1530.21
01:14:11|1530.21
01:14:12|1530.21
01:14:13|1530.21
01:14:14|1530.21
01:14:15|1530.33
01:14:17|1530.52
01:14:18|1530.52
01:14:18|1530.77
01:14:20|1530.77
01:14:21|1530.77
01:14:21|1530.77
01:14:23|1530.77
01:14:24|1530.77
01:14:24|1530.77
01:14:26|1530.77
01:14:26|1530.77
01:14:28|1530.77
01:14:29|1530.77
01:14:30|1530.42
01:14:31|1530.42
01:14:32|1530.42
01:14:33|1530.42
01:14:34|1530.42
01:14:35|1530.17
01:14:36|1530.17
01:14:37|1530.17
01:14:39|1530.17
01:14:39|1530.17
01:14:41|1530.17
01:14:41|1530.08
01:14:42|1530.08
01:14:44|1530.08
01:14:45|1530.17
01:14:46|1530.17
01:14:47|1530.17
01:14:47|1530.17
01:14:49|1530.17
01:14:49|1530.17
01:14:50|1530.17
01:14:51|1530.17
01:14:52|1530.17
01:14:54|1530.17
01:14:56|1530.17
01:14:56|1530.17
01:14:57|1530.17
01:14:59|1530.17
01:15:01|1530.17
01:15:02|1530.17
01:15:03|1530.17
01:15:04|1530.17
01:15:05|1530.17
01:15:07|1530.17
01:15:07|1530.17
01:15:08|1530.17
01:15:09|1530.24
01:15:10|1530.24
01:15:12|1530.24
01:15:13|1530.24
01:15:15|1530.24
01:15:15|1530.24
01:15:16|1530.24
01:15:17|1530.31
01:15:18|1530.49
01:15:19|1530.49
01:15:20|1530.49
01:15:21|1530.49
01:15:22|1530.49
01:15:23|1530.49
01:15:24|1530.49
01:15:25|1530.49
01:15:26|1530.49
01:15:27|1530.49
01:15:28|1530.99
01:15:29|1530.99
01:15:30|1530.99
01:15:31|1530.99
01:15:32|1530.99
01:15:33|1530.99
01:15:34|1530.99
01:15:35|1531.14
01:15:37|1531.14
01:15:38|1531.14
01:15:39|1531.14
01:15:40|1531.14
01:15:41|1531.04
01:15:42|1531.04
01:15:43|1531.04
01:15:43|1531.04
01:15:44|1531.04
01:15:45|1531.04
01:15:46|1531.04
01:15:47|1531.04
01:15:48|1531.04
01:15:50|1531.04
01:15:50|1531.04
01:15:51|1531.04
01:15:52|1531.04
01:15:53|1531.04
01:15:54|1531.04
01:15:55|1531.04
01:15:57|1530.57
01:15:57|1530.57
01:15:59|1530.57
01:15:59|1530.57
01:16:01|1530.57
01:16:02|1530.57
01:16:03|1530.57
01:16:04|1530.87
01:16:05|1530.87
01:16:07|1530.87
01:16:07|1530.87
01:16:08|1530.87
01:16:09|1530.87
01:16:10|1530.87
01:16:12|1530.87
01:16:12|1530.87
01:16:13|1530.87
01:16:14|1530.86
01:16:16|1530.86
01:16:17|1530.86
01:16:17|1530.86
01:16:19|1530.86
01:16:20|1530.86
01:16:21|1530.86
01:16:22|1530.86
01:16:23|1530.86
01:16:24|1530.86
01:16:25|1530.86
01:16:26|1530.86
01:16:27|1530.86
01:16:27|1530.86
01:16:29|1530.86
01:16:30|1530.86
01:16:30|1530.86
01:16:32|1530.86
01:16:33|1530.86
01:16:34|1530.86
01:16:35|1530.86
01:16:37|1531.28
01:16:38|1531.28
01:16:38|1531.28
01:16:39|1531.28
01:16:41|1531.28
01:16:42|1531.28
01:16:44|1531.28
01:16:44|1531.28
01:16:45|1531.28
01:16:46|1531.28
01:16:47|1531.3
01:16:48|1531.43
01:16:49|1531.43
01:16:50|1531.43
01:16:51|1531.43
01:16:52|1531.43
01:16:53|1531.43
01:16:54|1531.43
01:16:55|1531.43
01:16:56|1531.43
01:16:57|1531.43
01:16:58|1531.43
01:16:59|1531.43
01:17:00|1531.43
01:17:02|1531.43
01:17:03|1531.43
01:17:05|1531.65
01:17:06|1531.65
01:17:06|1531.65
01:17:09|1531.65
01:17:10|1531.65
01:17:12|1531.65
01:17:12|1531.65
01:17:13|1531.65
01:17:14|1531.65
01:17:15|1531.92
01:17:16|1531.74
01:17:18|1531.54
01:17:19|1531.54
01:17:19|1531.54
01:17:21|1531.54
01:17:22|1531.54
01:17:23|1531.64
01:17:24|1531.64
01:17:24|1531.64
01:17:26|1531.64
01:17:26|1531.64
01:17:27|1531.64
01:17:29|1531.64
01:17:30|1531.64
01:17:31|1531.64
01:17:33|1531.64
01:17:33|1531.64
01:17:34|1531.64
01:17:35|1531.64
01:17:36|1531.64
01:17:37|1531.64
01:17:38|1531.64
01:17:39|1531.64
01:17:40|1531.64
01:17:42|1531.64
01:17:43|1531.64
01:17:44|1531.64
01:17:45|1531.64
01:17:47|1531.64
01:17:47|1531.86
01:17:48|1531.86
01:17:49|1531.86
01:17:50|1531.86
01:17:51|1531.86
01:17:52|1531.86
01:17:53|1531.86
01:17:54|1531.86
01:17:55|1531.86
01:17:56|1531.86
01:17:57|1532.43
01:17:58|1532.58
01:17:59|1532.58
01:18:00|1532.88
01:18:01|1532.88
01:18:02|1532.88
01:18:04|1532.88
01:18:06|1533.44
01:18:07|1533.44
01:18:08|1534.03
01:18:09|1534.03
01:18:11|1534.64
01:18:11|1534.48
01:18:12|1534.48
01:18:13|1534.46
01:18:15|1533.86
01:18:16|1533.19
01:18:17|1533.19
01:18:18|1532.33
01:18:20|1532.4
01:18:21|1532.4
01:18:21|1532.4
01:18:23|1532.4
01:18:23|1533.31
01:18:25|1533.31
01:18:26|1533.7
01:18:26|1533.47
01:18:29|1533.47
01:18:29|1533.47
01:18:30|1533.48
01:18:32|1533.48
01:18:33|1533.48
01:18:34|1533.5
01:18:35|1533.5
01:18:36|1533.5
01:18:37|1533.5
01:18:37|1533.5
01:18:38|1532.89
01:18:39|1532.89
01:18:40|1532.89
01:18:42|1532.89
01:18:42|1532.89
01:18:44|1532.89
01:18:46|1532.95
01:18:46|1532.95
01:18:47|1532.95
01:18:48|1532.95
01:18:49|1532.95
01:18:50|1532.95
01:18:51|1532.95
01:18:52|1532.95
01:18:53|1532.95
01:18:54|1532.95
01:18:55|1533.15
01:18:56|1533.12
01:18:58|1533.12
01:18:59|1533.12
01:19:00|1533.13
01:19:01|1533.13
01:19:01|1533.13
01:19:03|1533.13
01:19:05|1533.13
01:19:06|1533.13
01:19:07|1533.13
01:19:08|1533.13
01:19:09|1533.13
01:19:10|1533.13
01:19:11|1533.13
01:19:12|1533.13
01:19:13|1533.13
01:19:14|1533.13
01:19:15|1533.13
01:19:16|1533.13
01:19:17|1533.03
01:19:18|1533.03
01:19:19|1533.03
01:19:20|1533.03
01:19:21|1533.03
01:19:22|1533.03
01:19:24|1532.51
01:19:25|1532.51
01:19:25|1532.51
01:19:26|1532.51
01:19:28|1532.51
01:19:28|1532.51
01:19:30|1533.03
01:19:31|1533.03
01:19:33|1533.03
01:19:34|1532.68
01:19:34|1532.68
01:19:35|1533.13
01:19:37|1533.13
01:19:38|1533.13
01:19:38|1533.19
01:19:41|1533.34
01:19:41|1533.34
01:19:42|1533.34
01:19:43|1533.34
01:19:44|1533.72
01:19:45|1533.72
01:19:46|1533.14
01:19:47|1533.14
01:19:48|1533.14
01:19:49|1533.14
01:19:50|1533.14
01:19:52|1533.14
01:19:53|1533.14
01:19:54|1533.14
01:19:55|1533.14
01:19:56|1533.14
01:19:57|1533.14
01:19:58|1533.14
01:19:59|1533.14
01:20:00|1533.14
01:20:01|1532.9
01:20:02|1532.9
01:20:03|1533.29
01:20:04|1533.29
01:20:06|1533.82
01:20:06|1533.82
01:20:08|1533.82
01:20:09|1533.82
01:20:10|1533.82
01:20:11|1533.88
01:20:12|1533.88
01:20:13|1533.88
01:20:15|1534.32
01:20:16|1534.52
01:20:17|1534.52
01:20:17|1534.52
01:20:19|1534.52
01:20:20|1534.52
01:20:21|1534.52
01:20:21|1534.52
01:20:22|1534.52
01:20:23|1534.52
01:20:24|1534.52
01:20:26|1534.52
01:20:26|1534.96
01:20:27|1534.96
01:20:29|1534.96
01:20:30|1534.96
01:20:31|1534.96
01:20:32|1534.96
01:20:33|1534.96
01:20:34|1534.96
01:20:35|1534.96
01:20:36|1534.88
01:20:37|1534.88
01:20:38|1534.88
01:20:40|1534.88
01:20:40|1534.66
01:20:41|1534.66
01:20:42|1534.73
01:20:43|1534.73
01:20:44|1534.73
01:20:45|1534.64
01:20:46|1534.64
01:20:47|1534.64
01:20:48|1534.64
01:20:49|1535.
01:20:50|1535.
01:20:51|1535.
01:20:52|1535.
01:20:53|1535.
01:20:54|1535.
01:20:55|1535.
01:20:56|1535.
01:20:57|1534.49
01:20:58|1534.49
01:20:59|1534.49
01:21:00|1534.49
01:21:01|1534.49
01:21:02|1534.49
01:21:03|1534.49
01:21:04|1534.49
01:21:06|1534.49
01:21:06|1534.93
01:21:09|1534.93
01:21:10|1534.93
01:21:11|1534.93
01:21:12|1534.93
01:21:14|1534.93
01:21:15|1534.93
01:21:17|1534.93
01:21:17|1534.44
01:21:18|1534.44
01:21:19|1534.44
01:21:21|1534.44
01:21:21|1534.44
01:21:22|1534.44
01:21:23|1534.31
01:21:24|1534.31
01:21:26|1534.31
01:21:26|1534.31
01:21:27|1534.31
01:21:28|1534.31
01:21:29|1534.31
01:21:30|1534.31
01:21:31|1534.31
01:21:32|1534.31
01:21:33|1534.31
01:21:34|1534.31
01:21:35|1534.31
01:21:37|1534.31
01:21:37|1534.31
01:21:38|1534.31
01:21:39|1534.31
01:21:40|1534.31
01:21:41|1534.31
01:21:42|1534.31
01:21:44|1534.31
01:21:45|1535.04
01:21:46|1535.31
01:21:47|1535.24
01:21:48|1535.24
01:21:49|1535.24
01:21:50|1535.24
01:21:51|1535.24
01:21:52|1535.24
01:21:53|1535.24
01:21:54|1535.24
01:21:55|1535.24
01:21:56|1535.24
01:21:57|1535.24
01:21:58|1535.24
01:21:59|1535.25
01:22:00|1535.25
01:22:01|1535.25
01:22:02|1535.25
01:22:03|1535.25
01:22:04|1535.25
01:22:06|1535.25
01:22:07|1535.25
01:22:08|1535.25
01:22:09|1535.25
01:22:10|1535.25
01:22:11|1535.15
01:22:12|1535.15
01:22:13|1535.15
01:22:14|1535.15
01:22:15|1535.15
01:22:17|1535.18
01:22:18|1535.18
01:22:19|1535.18
01:22:19|1535.18
01:22:21|1535.18
01:22:21|1535.18
01:22:23|1535.18
01:22:24|1535.18
01:22:25|1535.18
01:22:26|1535.18
01:22:27|1535.18
01:22:28|1535.18
01:22:28|1535.18
01:22:29|1534.52
01:22:31|1534.32
01:22:32|1534.32
01:22:33|1534.32
01:22:34|1534.32
01:22:35|1533.82
01:22:36|1533.8
01:22:36|1533.8
01:22:38|1533.8
01:22:38|1533.8
01:22:39|1533.8
01:22:41|1534.44
01:22:42|1534.42
01:22:43|1534.42
01:22:44|1534.42
01:22:45|1534.42
01:22:46|1534.67
01:22:47|1534.67
01:22:48|1534.67
01:22:49|1534.67
01:22:50|1534.67
01:22:51|1534.67
01:22:52|1534.67
01:22:53|1534.67
01:22:54|1534.67
01:22:55|1534.67
01:22:56|1534.67
01:22:57|1534.67
01:22:58|1534.67
01:22:59|1534.67
01:23:00|1534.67
01:23:01|1534.67
01:23:02|1534.67
01:23:03|1534.67
01:23:04|1534.8
01:23:05|1534.4
01:23:06|1534.4
01:23:07|1534.4
01:23:08|1534.33
01:23:10|1534.33
01:23:11|1534.33
01:23:12|1534.33
01:23:14|1534.33
01:23:15|1534.33
01:23:15|1534.33
01:23:17|1534.33
01:23:18|1534.33
01:23:19|1534.33
01:23:20|1534.33
01:23:21|1534.33
01:23:22|1534.33
01:23:23|1534.33
01:23:24|1534.33
01:23:25|1534.33
01:23:26|1534.33
01:23:27|1534.33
01:23:28|1534.33
01:23:30|1534.33
01:23:30|1534.33
01:23:32|1534.33
01:23:32|1534.33
01:23:34|1534.33
01:23:35|1534.33
01:23:36|1534.33
01:23:37|1534.33
01:23:38|1534.33
01:23:39|1534.33
01:23:40|1534.23
01:23:41|1534.23
01:23:42|1534.32
01:23:43|1534.32
01:23:44|1534.32
01:23:45|1534.32
01:23:46|1534.32
01:23:47|1534.32
01:23:48|1534.32
01:23:49|1534.32
01:23:50|1534.18
01:23:51|1534.18
01:23:52|1534.18
01:23:53|1534.18
01:23:54|1534.18
01:23:55|1534.18
01:23:56|1534.18
01:23:57|1534.18
01:23:58|1534.18
01:23:59|1534.08
01:24:00|1534.08
01:24:01|1534.08
01:24:02|1534.08
01:24:03|1534.08
01:24:04|1534.08
01:24:05|1534.08
01:24:06|1534.08
01:24:07|1534.08
01:24:08|1534.08
01:24:10|1533.82
01:24:12|1533.82
01:24:12|1533.82
01:24:13|1533.82
01:24:15|1533.82
01:24:15|1533.82
01:24:18|1533.82
01:24:18|1533.82
01:24:19|1533.82
01:24:20|1533.82
01:24:21|1534.03
01:24:23|1534.03
01:24:23|1534.03
01:24:25|1534.03
01:24:26|1534.03
01:24:28|1533.93
01:24:29|1533.93
01:24:29|1533.93
01:24:31|1533.93
01:24:32|1534.68
01:24:34|1534.68
01:24:34|1534.68
01:24:36|1534.68
01:24:37|1534.68
01:24:38|1534.71
01:24:39|1534.71
01:24:40|1534.71
01:24:41|1534.71
01:24:42|1534.71
01:24:43|1534.71
01:24:44|1534.54
01:24:45|1534.54
01:24:46|1534.06
01:24:47|1534.06
01:24:48|1534.06
01:24:49|1534.06
01:24:51|1534.06
01:24:52|1534.06
01:24:52|1534.06
01:24:53|1534.06
01:24:54|1534.06
01:24:55|1533.82
01:24:56|1533.82
01:24:57|1533.82
01:24:58|1533.79
01:24:59|1533.79
01:25:00|1533.79
01:25:01|1533.79
01:25:02|1533.79
01:25:03|1533.79
01:25:05|1533.79
01:25:06|1533.79
01:25:06|1533.79
01:25:07|1533.79
01:25:08|1533.79
01:25:09|1533.79
01:25:11|1533.67
01:25:12|1533.29
01:25:13|1533.29
01:25:14|1533.29
01:25:15|1533.29
01:25:16|1533.29
01:25:17|1533.29
01:25:19|1533.29
01:25:19|1533.29
01:25:20|1533.29
01:25:21|1533.29
01:25:23|1533.29
01:25:23|1533.29
01:25:25|1533.
01:25:26|1533.
01:25:28|1533.
01:25:28|1533.57
01:25:29|1533.57
01:25:30|1533.57
01:25:31|1533.57
01:25:32|1533.57
01:25:33|1533.57
01:25:34|1533.57
01:25:35|1533.57
01:25:36|1533.57
01:25:37|1533.57
01:25:38|1533.57
01:25:39|1533.57
01:25:40|1533.57
01:25:41|1533.57
01:25:42|1533.57
01:25:43|1533.57
01:25:45|1533.57
01:25:46|1533.57
01:25:47|1533.57
01:25:48|1533.57
01:25:49|1533.57
01:25:50|1533.57
01:25:51|1533.74
01:25:53|1533.57
01:25:53|1533.57
01:25:54|1533.57
01:25:55|1533.57
01:25:56|1533.57
01:25:57|1533.52
01:25:58|1533.52
01:25:59|1533.52
01:26:00|1533.52
01:26:01|1533.52
01:26:02|1533.52
01:26:03|1533.52
01:26:04|1533.52
01:26:05|1533.52
01:26:06|1533.26
01:26:07|1533.26
01:26:08|1533.26
01:26:09|1533.26
01:26:10|1533.26
01:26:12|1533.26
01:26:13|1533.35
01:26:15|1533.35
01:26:15|1533.35
01:26:17|1533.36
01:26:19|1533.36
01:26:19|1533.36
01:26:21|1533.36
01:26:22|1533.36
01:26:23|1533.36
01:26:24|1533.36
01:26:24|1533.36
01:26:26|1533.36
01:26:28|1533.36
01:26:28|1533.36
01:26:29|1533.36
01:26:30|1533.36
01:26:32|1533.36
01:26:32|1533.36
01:26:34|1533.36
01:26:36|1533.64
01:26:36|1533.64
01:26:37|1533.64
01:26:38|1533.64
01:26:39|1533.64
01:26:41|1533.79
01:26:42|1533.79
01:26:42|1533.79
01:26:43|1533.79
01:26:44|1533.79
01:26:45|1533.79
01:26:46|1533.79
01:26:47|1533.79
01:26:48|1533.79
01:26:49|1533.79
01:26:51|1533.79
01:26:51|1533.79
01:26:52|1533.79
01:26:53|1533.79
01:26:54|1533.79
01:26:55|1533.79
01:26:56|1533.79
01:26:58|1533.79
01:26:59|1533.79
01:26:59|1533.79
01:27:00|1533.79
01:27:01|1533.79
01:27:03|1533.79
01:27:03|1533.79
01:27:04|1533.79
01:27:05|1533.79
01:27:06|1533.79
01:27:08|1533.79
01:27:08|1533.63
01:27:09|1533.63
01:27:11|1533.63
01:27:12|1533.63
01:27:13|1533.63
01:27:14|1533.63
01:27:15|1533.63
01:27:16|1533.63
01:27:17|1533.48
01:27:18|1533.48
01:27:20|1533.48
01:27:20|1533.48
01:27:22|1533.48
01:27:23|1533.48
01:27:23|1533.48
01:27:24|1533.48
01:27:26|1533.48
01:27:27|1533.48
01:27:28|1533.56
01:27:29|1533.56
01:27:30|1533.56
01:27:31|1533.56
01:27:32|1533.56
01:27:33|1533.56
01:27:34|1533.59
01:27:35|1533.59
01:27:36|1533.55
01:27:37|1533.55
01:27:39|1533.55
01:27:41|1533.55
01:27:41|1533.55
01:27:43|1533.55
01:27:43|1533.55
01:27:44|1533.55
01:27:46|1532.21
01:27:46|1532.21
01:27:48|1532.21
01:27:48|1532.21
01:27:49|1532.21
01:27:50|1532.21
01:27:51|1532.21
01:27:52|1532.21
01:27:54|1532.21
01:27:55|1532.21
01:27:56|1532.21
01:27:56|1532.21
01:27:58|1532.21
01:27:59|1532.21
01:28:00|1532.21
01:28:01|1532.47
01:28:02|1532.47
01:28:03|1532.47
01:28:04|1532.47
01:28:05|1532.47
01:28:06|1532.47
01:28:07|1532.47
01:28:08|1532.9
01:28:09|1532.9
01:28:10|1532.9
01:28:11|1532.9
01:28:12|1532.48
01:28:14|1532.48
01:28:15|1532.48
01:28:16|1532.79
01:28:18|1532.79
01:28:18|1532.79
01:28:19|1532.79
01:28:20|1532.79
01:28:22|1532.79
01:28:24|1532.79
01:28:24|1532.79
01:28:25|1532.79
01:28:27|1532.79
01:28:28|1532.79
01:28:29|1532.79
01:28:30|1532.95
01:28:31|1532.95
01:28:32|1532.95
01:28:33|1532.95
01:28:34|1532.95
01:28:35|1532.95
01:28:36|1532.95
01:28:38|1532.95
01:28:39|1532.95
01:28:40|1532.95
01:28:41|1532.64
01:28:42|1532.55
01:28:43|1532.55
01:28:45|1532.55
01:28:45|1532.55
01:28:46|1532.55
01:28:48|1532.55
01:28:48|1532.55
01:28:50|1530.94
01:28:51|1530.53
01:28:52|1530.53
01:28:53|1530.53
01:28:53|1530.23
01:28:54|1530.23
01:28:55|1530.23
01:28:56|1530.23
01:28:58|1530.23
01:28:58|1530.23
01:28:59|1530.31
01:29:01|1530.31
01:29:01|1529.79
01:29:03|1529.63
01:29:04|1529.63
01:29:04|1529.62
01:29:05|1529.62
01:29:07|1529.62
01:29:08|1529.61
01:29:09|1529.61
01:29:10|1529.68
01:29:11|1529.68
01:29:11|1529.68
01:29:12|1530.02
01:29:15|1530.02
01:29:16|1530.17
01:29:17|1530.17
01:29:18|1530.17
01:29:19|1530.17
01:29:20|1530.17
01:29:21|1530.17
01:29:23|1530.17
01:29:23|1530.17
01:29:26|1530.17
01:29:26|1530.17
01:29:27|1530.17
01:29:29|1530.17
01:29:30|1530.17
01:29:31|1530.17
01:29:32|1530.17
01:29:33|1530.17
01:29:34|1530.17
01:29:35|1530.17
01:29:36|1530.17
01:29:38|1530.17
01:29:38|1530.17
01:29:39|1530.17
01:29:40|1530.17
01:29:42|1530.17
01:29:43|1530.17
01:29:45|1530.17
01:29:45|1530.17
01:29:46|1530.17
01:29:47|1530.17
01:29:48|1530.07
01:29:49|1530.07
01:29:50|1530.07
01:29:51|1530.07
01:29:52|1530.07
01:29:54|1529.89
01:29:54|1529.92
01:29:56|1529.92
01:29:56|1529.92
01:29:58|1530.3
01:29:59|1530.3
01:30:00|1530.3
01:30:01|1530.59
01:30:02|1530.59
01:30:04|1530.59
01:30:04|1530.59
01:30:05|1530.59
01:30:06|1530.59
01:30:07|1530.59
01:30:09|1530.59
01:30:10|1530.59
01:30:11|1530.59
01:30:12|1530.59
01:30:13|1530.59
01:30:14|1530.59
01:30:15|1530.59
01:30:17|1530.59
01:30:17|1530.59
01:30:19|1530.59
01:30:19|1530.59
01:30:21|1530.59
01:30:22|1530.59
01:30:22|1530.59
01:30:23|1530.59
01:30:25|1530.59
01:30:26|1530.59
01:30:27|1530.59
01:30:28|1530.59
01:30:29|1530.59
01:30:30|1530.59
01:30:31|1530.59
01:30:32|1530.59
01:30:33|1530.7
01:30:34|1530.7
01:30:35|1530.7
01:30:36|1530.7
01:30:37|1530.3
01:30:38|1530.3
01:30:39|1530.3
01:30:40|1530.43
01:30:41|1530.43
01:30:42|1530.43
01:30:43|1530.43
01:30:44|1530.43
01:30:45|1530.43
01:30:46|1530.43
01:30:47|1530.55
01:30:48|1530.55
01:30:49|1530.55
01:30:50|1530.55
01:30:51|1530.55
01:30:53|1530.55
01:30:53|1530.55
01:30:54|1530.55
01:30:55|1530.55
01:30:56|1530.55
01:30:57|1530.55
01:30:58|1530.55
01:30:59|1530.55
01:31:00|1530.55
01:31:01|1530.55
01:31:02|1530.55
01:31:04|1530.55
01:31:04|1530.55
01:31:05|1530.55
01:31:06|1530.55
01:31:08|1530.55
01:31:09|1530.55
01:31:09|1530.55
01:31:10|1530.55
01:31:12|1530.55
01:31:12|1530.55
01:31:14|1530.55
01:31:15|1530.55
01:31:15|1530.55
01:31:16|1530.55
01:31:18|1530.55
01:31:18|1530.55
01:31:20|1530.64
01:31:21|1530.64
01:31:22|1530.64
01:31:24|1530.64
01:31:24|1530.64
01:31:26|1530.64
01:31:26|1530.64
01:31:28|1530.64
01:31:29|1530.64
01:31:29|1530.64
01:31:31|1530.64
01:31:32|1530.64
01:31:33|1530.64
01:31:34|1530.64
01:31:35|1530.64
01:31:36|1530.64
01:31:37|1530.64
01:31:38|1530.64
01:31:39|1530.64
01:31:40|1530.64
01:31:41|1530.64
01:31:42|1530.64
01:31:43|1530.09
01:31:44|1530.09
01:31:45|1530.09
01:31:46|1530.09
01:31:47|1530.09
01:31:48|1530.09
01:31:49|1530.09
01:31:50|1530.09
01:31:52|1530.09
01:31:53|1530.21
01:31:53|1530.21
01:31:55|1530.21
01:31:56|1530.21
01:31:57|1530.25
01:31:58|1530.25
01:31:58|1530.25
01:32:00|1530.25
01:32:01|1530.25
01:32:02|1529.95
01:32:03|1529.95
01:32:03|1529.95
01:32:06|1529.61
01:32:06|1529.32
01:32:07|1528.24
01:32:08|1528.66
01:32:09|1528.87
01:32:10|1528.87
01:32:11|1528.87
01:32:12|1528.87
01:32:13|1528.87
01:32:14|1528.62
01:32:15|1528.62
01:32:16|1528.62
01:32:17|1528.62
01:32:18|1528.62
01:32:19|1528.62
01:32:20|1529.04
01:32:21|1529.25
01:32:22|1529.25
01:32:23|1529.25
01:32:24|1529.25
01:32:25|1529.25
01:32:26|1529.25
01:32:28|1529.14
01:32:28|1529.14
01:32:29|1529.14
01:32:30|1529.14
01:32:31|1529.14
01:32:32|1529.19
01:32:33|1529.19
01:32:34|1529.19
01:32:35|1529.19
01:32:36|1529.19
01:32:37|1529.19
01:32:38|1528.91
01:32:39|1528.82
01:32:40|1528.82
01:32:41|1528.82
01:32:42|1528.82
01:32:44|1528.82
01:32:44|1528.82
01:32:46|1528.66
01:32:47|1528.66
01:32:48|1528.47
01:32:49|1528.47
01:32:50|1528.94
01:32:51|1528.94
01:32:52|1528.67
01:32:53|1528.67
01:32:54|1528.67
01:32:55|1528.67
01:32:57|1527.02
01:32:57|1527.46
01:32:58|1527.46
01:32:59|1527.46
01:33:01|1527.46
01:33:02|1527.48
01:33:03|1527.48
01:33:04|1526.81
01:33:05|1526.82
01:33:06|1526.06
01:33:06|1526.36
01:33:07|1526.36
01:33:09|1526.36
01:33:09|1526.38
01:33:10|1526.38
01:33:12|1526.4
01:33:12|1525.97
01:33:13|1525.1
01:33:14|1525.27
01:33:16|1525.27
01:33:16|1525.27
01:33:17|1525.24
01:33:19|1525.23
01:33:21|1525.36
01:33:21|1525.36
01:33:22|1525.36
01:33:24|1525.37
01:33:25|1525.37
01:33:25|1525.37
01:33:26|1525.37
01:33:28|1525.37
01:33:28|1525.37
01:33:29|1526.25
01:33:30|1526.02
01:33:32|1526.02
01:33:32|1526.32
01:33:33|1526.32
01:33:34|1526.05
01:33:36|1525.71
01:33:37|1525.65
01:33:38|1525.65
01:33:39|1525.65
01:33:40|1525.84
01:33:41|1525.63
01:33:43|1525.63
01:33:43|1525.63
01:33:44|1525.63
01:33:45|1525.56
01:33:47|1525.56
01:33:47|1524.9
01:33:49|1524.85
01:33:49|1524.85
01:33:51|1524.85
01:33:51|1524.85
01:33:52|1524.85
01:33:53|1524.85
01:33:54|1524.85
01:33:55|1524.85
01:33:56|1524.85
01:33:57|1524.85
01:33:58|1524.85
01:33:59|1525.15
01:34:00|1523.64
01:34:02|1523.28
01:34:02|1523.2
01:34:04|1523.2
01:34:04|1523.2
01:34:05|1524.18
01:34:07|1524.33
01:34:08|1524.04
01:34:09|1524.52
01:34:09|1525.04
01:34:10|1525.04
01:34:12|1525.04
01:34:13|1525.03
01:34:14|1525.03
01:34:15|1525.03
01:34:16|1523.81
01:34:17|1523.16
01:34:17|1523.16
01:34:20|1523.43
01:34:21|1523.73
01:34:21|1523.73
01:34:23|1523.26
01:34:23|1523.26
01:34:26|1523.72
01:34:26|1523.72
01:34:27|1523.72
01:34:29|1523.72
01:34:29|1523.72
01:34:31|1523.78
01:34:33|1523.78
01:34:34|1523.78
01:34:34|1524.36
01:34:35|1524.36
01:34:36|1524.36
01:34:38|1524.36
01:34:39|1524.41
01:34:40|1524.41
01:34:41|1524.47
01:34:42|1524.84
01:34:43|1524.84
01:34:44|1524.49
01:34:45|1524.49
01:34:46|1524.49
01:34:48|1524.49
01:34:49|1524.94
01:34:50|1524.98
01:34:50|1524.98
01:34:52|1525.
01:34:52|1525.07
01:34:53|1525.07
01:34:54|1525.07
01:34:56|1525.07
01:34:57|1525.07
01:34:58|1525.07
01:34:59|1525.26
01:34:59|1525.26
01:35:00|1525.35
01:35:02|1525.35
01:35:02|1525.35
01:35:03|1525.35
01:35:04|1525.58
01:35:05|1525.69
01:35:07|1525.69
01:35:08|1525.69
01:35:09|1525.69
01:35:09|1525.69
01:35:10|1525.69
01:35:12|1525.69
01:35:12|1525.42
01:35:13|1525.42
01:35:14|1525.56
01:35:15|1525.56
01:35:16|1525.56
01:35:18|1525.56
01:35:18|1525.56
01:35:20|1525.48
01:35:21|1525.48
01:35:23|1525.48
01:35:24|1525.48
01:35:25|1525.11
01:35:26|1524.79
01:35:27|1523.17
01:35:29|1523.83
01:35:29|1523.83
01:35:31|1523.83
01:35:32|1523.83
01:35:33|1523.83
01:35:34|1523.83
01:35:35|1523.83
01:35:36|1523.83
01:35:37|1522.68
01:35:39|1522.79
01:35:40|1523.1
01:35:41|1523.1
01:35:42|1523.1
01:35:43|1523.1
01:35:44|1523.01
01:35:45|1523.01
01:35:46|1523.01
01:35:47|1522.8
01:35:48|1522.61
01:35:49|1522.61
01:35:50|1522.49
01:35:51|1522.42
01:35:52|1522.42
01:35:53|1522.8
01:35:54|1522.8
01:35:55|1522.8
01:35:56|1522.8
01:35:57|1522.8
01:35:58|1522.79
01:35:59|1522.79
01:36:00|1522.79
01:36:01|1522.82
01:36:02|1522.82
01:36:04|1523.16
01:36:05|1523.16
01:36:05|1523.57
01:36:06|1523.57
01:36:07|1523.68
01:36:08|1523.68
01:36:09|1523.68
01:36:10|1523.68
01:36:11|1523.68
01:36:12|1524.2
01:36:14|1524.2
01:36:16|1524.2
01:36:16|1524.48
01:36:17|1524.48
01:36:18|1524.9
01:36:19|1524.9
01:36:21|1525.17
01:36:22|1525.17
01:36:24|1525.52
01:36:24|1525.52
01:36:25|1525.1
01:36:26|1525.1
01:36:27|1525.1
01:36:28|1525.1
01:36:29|1525.1
01:36:31|1525.1
01:36:33|1525.32
01:36:33|1525.32
01:36:34|1525.32
01:36:35|1525.32
01:36:36|1525.32
01:36:37|1525.32
01:36:38|1525.42
01:36:39|1525.39
01:36:40|1525.48
01:36:41|1525.48
01:36:42|1525.49
01:36:43|1525.49
01:36:44|1525.49
01:36:45|1525.49
01:36:46|1525.49
01:36:47|1525.49
01:36:48|1525.49
01:36:49|1525.49
01:36:50|1525.49
01:36:51|1525.49
01:36:52|1525.49
01:36:53|1525.49
01:36:54|1525.49
01:36:55|1525.49
01:36:56|1525.49
01:36:58|1525.49
01:36:58|1525.49
01:37:00|1525.49
01:37:01|1525.49
01:37:02|1525.49
01:37:03|1526.35
01:37:04|1526.4
01:37:06|1526.4
01:37:06|1526.4
01:37:07|1526.4
01:37:09|1526.51
01:37:10|1526.51
01:37:11|1526.51
01:37:12|1527.
01:37:14|1527.
01:37:14|1526.77
01:37:16|1526.77
01:37:16|1526.77
01:37:18|1526.77
01:37:19|1526.77
01:37:20|1526.97
01:37:21|1526.97
01:37:23|1526.97
01:37:24|1526.97
01:37:25|1526.97
01:37:26|1526.97
01:37:27|1526.97
01:37:28|1526.88
01:37:30|1527.04
01:37:30|1527.04
01:37:31|1527.04
01:37:32|1527.04
01:37:33|1527.04
01:37:34|1527.04
01:37:35|1527.69
01:37:36|1528.19
01:37:37|1528.14
01:37:38|1528.67
01:37:39|1528.68
01:37:40|1529.54
01:37:41|1529.6
01:37:42|1529.6
01:37:43|1529.96
01:37:45|1529.96
01:37:45|1529.96
01:37:46|1529.89
01:37:47|1529.85
01:37:48|1529.85
01:37:49|1529.85
01:37:51|1529.91
01:37:51|1529.91
01:37:52|1529.91
01:37:54|1529.91
01:37:55|1529.91
01:37:55|1528.98
01:37:58|1528.98
01:37:59|1528.98
01:38:00|1528.98
01:38:01|1528.98
01:38:03|1528.98
01:38:04|1528.98
01:38:05|1528.98
01:38:05|1528.98
01:38:07|1529.96
01:38:07|1529.96
01:38:09|1530.18
01:38:10|1530.18
01:38:10|1530.55
01:38:11|1531.24
01:38:12|1531.29
01:38:14|1531.84
01:38:15|1531.84
01:38:16|1531.61
01:38:17|1531.14
01:38:17|1531.14
01:38:19|1531.14
01:38:19|1531.14
01:38:20|1531.14
01:38:21|1531.14
01:38:23|1531.26
01:38:25|1531.26
01:38:25|1531.26
01:38:27|1531.26
01:38:28|1531.15
01:38:29|1531.15
01:38:30|1531.15
01:38:32|1531.01
01:38:33|1531.01
01:38:34|1530.6
01:38:34|1530.6
01:38:35|1530.18
01:38:36|1530.18
01:38:37|1530.18
01:38:38|1530.18
01:38:40|1530.18
01:38:42|1530.18
01:38:43|1530.18
01:38:43|1530.18
01:38:44|1530.18
01:38:46|1530.18
01:38:46|1530.18
01:38:47|1530.18
01:38:49|1530.2
01:38:50|1529.62
01:38:51|1529.53
01:38:52|1529.53
01:38:53|1529.53
01:38:54|1529.53
01:38:55|1529.22
01:38:57|1529.22
01:38:58|1529.22
01:38:59|1529.22
01:39:00|1529.22
01:39:01|1528.58
01:39:02|1528.58
01:39:03|1528.58
01:39:04|1528.58
01:39:05|1528.58
01:39:06|1528.58
01:39:07|1528.58
01:39:08|1528.58
01:39:09|1528.58
01:39:10|1528.58
01:39:11|1528.58
01:39:12|1528.58
01:39:13|1528.58
01:39:14|1529.09
01:39:15|1529.09
01:39:16|1529.21
01:39:17|1529.21
01:39:18|1529.21
01:39:19|1529.21
01:39:20|1529.21
01:39:21|1529.21
01:39:22|1529.21
01:39:23|1529.21
01:39:24|1529.56
01:39:26|1529.56
01:39:26|1529.56
01:39:28|1529.56
01:39:28|1529.56
01:39:29|1529.56
01:39:31|1529.56
01:39:32|1529.56
01:39:33|1529.56
01:39:34|1529.56
01:39:35|1529.56
01:39:36|1529.28
01:39:37|1529.07
01:39:38|1529.06
01:39:39|1529.06
01:39:40|1529.06
01:39:41|1529.06
01:39:42|1529.06
01:39:43|1529.06
01:39:44|1529.06
01:39:46|1529.06
01:39:47|1528.96
01:39:48|1528.96
01:39:49|1528.96
01:39:50|1528.96
01:39:51|1528.96
01:39:52|1528.96
01:39:53|1528.96
01:39:54|1528.96
01:39:56|1528.52
01:39:56|1528.52
01:39:58|1528.52
01:39:58|1529.06
01:39:59|1529.06
01:40:00|1529.06
01:40:01|1529.06
01:40:02|1529.06
01:40:04|1529.26
01:40:05|1529.26
01:40:06|1529.26
01:40:07|1529.26
01:40:09|1528.6
01:40:10|1528.6
01:40:11|1528.6
01:40:12|1528.6
01:40:13|1528.6
01:40:14|1528.6
01:40:15|1528.6
01:40:16|1528.57
01:40:17|1528.57
01:40:18|1528.57
01:40:19|1528.57
01:40:20|1528.57
01:40:21|1528.57
01:40:22|1528.57
01:40:23|1528.46
01:40:24|1528.46
01:40:25|1528.46
01:40:27|1528.46
01:40:28|1528.46
01:40:29|1528.46
01:40:30|1528.46
01:40:31|1528.46
01:40:32|1528.46
01:40:33|1528.46
01:40:34|1528.46
01:40:36|1528.68
01:40:37|1528.68
01:40:38|1528.68
01:40:39|1528.68
01:40:40|1528.68
01:40:41|1528.68
01:40:42|1528.68
01:40:44|1528.68
01:40:44|1528.5
01:40:46|1528.5
01:40:46|1528.51
01:40:48|1528.51
01:40:49|1528.51
01:40:50|1528.51
01:40:50|1528.51
01:40:52|1528.51
01:40:53|1528.51
01:40:54|1528.51
01:40:55|1528.51
01:40:56|1528.51
01:40:57|1528.51
01:40:58|1528.51
01:40:59|1528.51
01:41:00|1528.51
01:41:01|1528.51
01:41:02|1528.51
01:41:03|1528.51
01:41:06|1528.51
01:41:06|1528.43
01:41:09|1528.43
01:41:09|1528.43
01:41:11|1528.43
01:41:11|1528.43
01:41:12|1528.43
01:41:14|1528.57
01:41:15|1528.57
01:41:15|1528.57
01:41:18|1528.57
01:41:18|1528.57
01:41:19|1528.36
01:41:20|1528.36
01:41:22|1528.36
01:41:23|1528.36
01:41:24|1528.36
01:41:25|1528.36
01:41:26|1528.36
01:41:28|1528.36
01:41:28|1528.36
01:41:30|1528.36
01:41:32|1528.6
01:41:32|1527.58
01:41:33|1527.57
01:41:34|1527.57
01:41:36|1527.57
01:41:37|1527.57
01:41:38|1527.57
01:41:39|1527.57
01:41:40|1527.57
01:41:41|1527.26
01:41:42|1527.26
01:41:43|1527.26
01:41:44|1527.26
01:41:45|1527.26
01:41:46|1527.26
01:41:47|1527.26
01:41:48|1527.26
01:41:49|1527.26
01:41:50|1527.26
01:41:51|1527.26
01:41:52|1527.26
01:41:53|1527.26
01:41:54|1527.26
01:41:55|1527.26
01:41:56|1527.26
01:41:58|1527.26
01:41:58|1527.26
01:41:59|1527.26
01:42:00|1527.26
01:42:02|1527.26
01:42:02|1527.26
01:42:04|1527.26
01:42:05|1527.26
01:42:06|1527.26
01:42:07|1527.26
01:42:08|1527.26
01:42:09|1527.26
01:42:10|1527.26
01:42:11|1527.26
01:42:12|1527.26
01:42:13|1527.26
01:42:14|1527.26
01:42:15|1527.26
01:42:16|1527.26
01:42:17|1527.26
01:42:18|1527.26
01:42:19|1527.26
01:42:21|1527.26
01:42:21|1527.26
01:42:23|1527.26
01:42:23|1527.26
01:42:24|1527.26
01:42:25|1527.26
01:42:27|1527.26
01:42:28|1527.26
01:42:29|1527.95
01:42:31|1527.95
01:42:31|1527.95
01:42:33|1527.95
01:42:35|1527.95
01:42:36|1527.95
01:42:37|1527.95
01:42:37|1527.95
01:42:39|1527.95
01:42:40|1528.33
01:42:41|1528.33
01:42:42|1528.33
01:42:42|1528.34
01:42:44|1528.34
01:42:45|1528.34
01:42:46|1528.34
01:42:47|1528.34
01:42:48|1528.34
01:42:49|1528.31
01:42:50|1528.31
01:42:51|1528.31
01:42:52|1528.31
01:42:53|1528.31
01:42:54|1528.31
01:42:55|1528.31
01:42:56|1528.31
01:42:57|1528.31
01:42:58|1528.31
01:42:59|1528.31
01:43:00|1528.31
01:43:01|1528.15
01:43:02|1528.15
01:43:03|1528.15
01:43:04|1528.15
01:43:05|1528.15
01:43:06|1528.15
01:43:08|1528.15
01:43:08|1527.47
01:43:09|1526.71
01:43:10|1526.71
01:43:11|1526.71
01:43:12|1526.71
01:43:13|1526.82
01:43:14|1526.25
01:43:15|1526.25
01:43:16|1526.25
01:43:17|1526.25
01:43:18|1526.25
01:43:19|1526.25
01:43:20|1526.25
01:43:22|1525.94
01:43:22|1525.94
01:43:25|1525.94
01:43:25|1526.04
01:43:26|1526.04
01:43:27|1525.26
01:43:29|1524.32
01:43:31|1524.5
01:43:32|1523.24
01:43:33|1523.29
01:43:35|1523.59
01:43:39|1524.05
01:43:39|1524.77
01:43:40|1524.48
01:43:41|1523.22
01:43:42|1523.21
01:43:44|1522.65
01:43:45|1522.77
01:43:46|1522.92
01:43:47|1522.99
01:43:48|1522.42
01:43:49|1522.51
01:43:50|1522.22
01:43:51|1522.33
01:43:52|1522.52
01:43:52|1522.52
01:43:53|1522.52
01:43:54|1522.96
01:43:56|1522.96
01:43:57|1522.96
01:43:58|1522.96
01:43:59|1521.66
01:44:00|1521.98
01:44:01|1521.43
01:44:02|1521.57
01:44:03|1521.64
01:44:04|1521.64
01:44:06|1522.08
01:44:06|1522.08
01:44:08|1522.08
01:44:08|1522.08
01:44:09|1522.08
01:44:11|1522.08
01:44:11|1522.1
01:44:12|1522.42
01:44:13|1522.42
01:44:14|1522.42
01:44:16|1522.42
01:44:16|1522.42
01:44:17|1522.48
01:44:19|1522.48
01:44:19|1522.48
01:44:20|1522.48
01:44:21|1523.17
01:44:22|1523.17
01:44:23|1523.17
01:44:24|1523.17
01:44:25|1523.17
01:44:26|1522.59
01:44:28|1522.59
01:44:30|1522.3
01:44:30|1521.95
01:44:33|1521.94
01:44:33|1521.94
01:44:35|1521.94
01:44:36|1521.94
01:44:37|1521.94
01:44:38|1521.54
01:44:40|1521.54
01:44:40|1521.54
01:44:42|1521.
01:44:42|1520.7
01:44:43|1520.53
01:44:45|1520.53
01:44:46|1520.82
01:44:48|1520.82
01:44:48|1520.82
01:44:49|1520.82
01:44:50|1520.82
01:44:51|1520.82
01:44:53|1520.82
01:44:53|1520.82
01:44:54|1520.73
01:44:55|1520.73
01:44:56|1520.73
01:44:57|1520.73
01:44:58|1520.93
01:44:59|1521.51
01:45:00|1521.94
01:45:02|1521.93
01:45:02|1521.93
01:45:03|1521.74
01:45:04|1521.74
01:45:05|1521.74
01:45:06|1522.09
01:45:07|1522.41
01:45:09|1522.11
01:45:09|1522.39
01:45:10|1522.39
01:45:11|1522.39
01:45:12|1522.96
01:45:14|1523.02
01:45:15|1523.02
01:45:16|1522.98
01:45:17|1522.98
01:45:18|1522.98
01:45:18|1522.98
01:45:19|1522.98
01:45:21|1522.96
01:45:22|1523.13
01:45:23|1523.93
01:45:24|1523.93
01:45:25|1523.93
01:45:26|1523.66
01:45:27|1523.66
01:45:28|1523.54
01:45:29|1523.54
01:45:31|1523.54
01:45:32|1523.81
01:45:33|1523.81
01:45:35|1523.51
01:45:36|1523.51
01:45:38|1523.51
01:45:38|1523.51
01:45:40|1523.51
01:45:41|1523.51
01:45:41|1522.66
01:45:43|1522.66
01:45:44|1522.66
01:45:44|1522.66
01:45:46|1522.66
01:45:47|1522.66
01:45:48|1522.07
01:45:48|1522.07
01:45:50|1522.07
01:45:51|1522.07
01:45:52|1522.07
01:45:53|1522.07
01:45:54|1522.07
01:45:55|1522.07
01:45:56|1522.07
01:45:57|1522.07
01:45:58|1522.07
01:45:59|1522.07
01:46:00|1522.07
01:46:01|1522.01
01:46:02|1522.01
01:46:03|1522.01
01:46:04|1521.86
01:46:05|1521.48
01:46:06|1521.51
01:46:08|1521.51
01:46:09|1522.18
01:46:09|1522.18
01:46:10|1522.18
01:46:12|1522.18
01:46:12|1522.18
01:46:13|1522.18
01:46:15|1522.08
01:46:15|1522.08
01:46:16|1522.08
01:46:18|1522.06
01:46:18|1522.06
01:46:20|1521.95
01:46:20|1521.95
01:46:21|1521.95
01:46:22|1521.95
01:46:23|1522.03
01:46:24|1522.03
01:46:25|1522.03
01:46:27|1522.03
01:46:27|1522.03
01:46:29|1522.03
01:46:29|1522.03
01:46:31|1522.45
01:46:33|1522.5
01:46:33|1522.71
01:46:35|1522.71
01:46:36|1522.71
01:46:37|1522.71
01:46:38|1522.71
01:46:39|1522.71
01:46:40|1522.71
01:46:41|1522.71
01:46:42|1522.71
01:46:44|1522.56
01:46:46|1522.24
01:46:47|1522.24
01:46:47|1522.24
01:46:48|1522.24
01:46:49|1522.23
01:46:51|1522.23
01:46:51|1522.23
01:46:52|1522.23
01:46:54|1522.23
01:46:55|1522.23
01:46:57|1522.23
01:46:58|1522.23
01:46:59|1522.23
01:47:00|1522.23
01:47:00|1522.23
01:47:02|1522.24
01:47:03|1522.24
01:47:04|1522.24
01:47:05|1522.24
01:47:07|1522.85
01:47:08|1522.85
01:47:09|1522.85
01:47:10|1523.03
01:47:11|1522.27
01:47:13|1522.27
01:47:14|1522.27
01:47:14|1522.27
01:47:15|1522.27
01:47:17|1522.27
01:47:17|1522.27
01:47:19|1522.27
01:47:19|1522.57
01:47:20|1522.57
01:47:21|1522.57
01:47:22|1522.57
01:47:24|1522.57
01:47:25|1522.57
01:47:26|1522.57
01:47:27|1522.57
01:47:27|1522.57
01:47:29|1522.57
01:47:30|1522.57
01:47:30|1522.57
01:47:32|1522.57
01:47:33|1522.57
01:47:34|1522.57
01:47:35|1522.57
01:47:36|1522.57
01:47:37|1522.57
01:47:39|1522.57
01:47:40|1522.67
01:47:41|1522.67
01:47:42|1522.43
01:47:43|1522.43
01:47:44|1522.43
01:47:45|1522.46
01:47:46|1522.46
01:47:47|1522.42
01:47:48|1522.42
01:47:49|1522.42
01:47:50|1522.42
01:47:52|1522.42
01:47:52|1522.42
01:47:53|1522.42
01:47:54|1522.42
01:47:56|1522.42
01:47:57|1522.41
01:47:58|1522.41
01:47:59|1522.
01:48:00|1522.
01:48:01|1522.
01:48:02|1522.
01:48:03|1522.
01:48:05|1522.
01:48:05|1522.
01:48:06|1522.
01:48:07|1522.
01:48:09|1520.76
01:48:10|1520.76
01:48:11|1520.72
01:48:13|1520.29
01:48:13|1520.03
01:48:14|1520.24
01:48:15|1520.56
01:48:16|1520.56
01:48:17|1520.56
01:48:18|1520.56
01:48:19|1520.56
01:48:20|1520.56
01:48:21|1520.56
01:48:22|1520.56
01:48:23|1520.56
01:48:24|1520.56
01:48:25|1520.56
01:48:26|1520.66
01:48:27|1520.66
01:48:28|1520.66
01:48:29|1520.66
01:48:30|1520.66
01:48:31|1520.66
01:48:32|1520.66
01:48:34|1520.66
01:48:35|1520.66
01:48:36|1520.66
01:48:37|1520.66
01:48:38|1520.66
01:48:39|1520.56
01:48:40|1520.56
01:48:41|1520.56
01:48:43|1520.56
01:48:43|1520.56
01:48:44|1520.56
01:48:45|1520.56
01:48:46|1520.45
01:48:48|1520.45
01:48:48|1520.45
01:48:49|1520.46
01:48:51|1520.46
01:48:52|1520.46
01:48:52|1520.46
01:48:54|1520.46
01:48:55|1520.46
01:48:55|1520.46
01:48:56|1520.46
01:48:58|1520.56
01:48:59|1520.56
01:49:00|1520.56
01:49:01|1520.7
01:49:02|1520.7
01:49:04|1520.7
01:49:05|1520.7
01:49:06|1520.7
01:49:07|1520.7
01:49:08|1521.01
01:49:09|1521.01
01:49:10|1521.01
01:49:11|1521.01
01:49:12|1521.01
01:49:13|1521.01
01:49:14|1521.01
01:49:15|1521.6
01:49:17|1521.6
01:49:18|1521.6
01:49:18|1521.6
01:49:19|1521.6
01:49:20|1520.7
01:49:22|1520.3
01:49:23|1520.3
01:49:23|1520.3
01:49:24|1520.3
01:49:26|1520.3
01:49:26|1520.67
01:49:27|1520.67
01:49:28|1520.67
01:49:30|1520.67
01:49:30|1520.67
01:49:31|1520.67
01:49:32|1520.67
01:49:34|1520.36
01:49:35|1520.
01:49:37|1520.
01:49:38|1519.49
01:49:39|1519.49
01:49:40|1519.49
01:49:42|1519.49
01:49:42|1519.49
01:49:43|1519.49
01:49:44|1519.88
01:49:46|1519.88
01:49:47|1519.88
01:49:47|1519.46
01:49:49|1519.53
01:49:50|1519.53
01:49:50|1519.53
01:49:51|1519.6
01:49:52|1519.6
01:49:53|1519.6
01:49:54|1519.6
01:49:56|1519.47
01:49:57|1519.47
01:49:57|1519.47
01:49:58|1519.47
01:49:59|1519.73
01:50:01|1519.73
01:50:03|1519.73
01:50:04|1519.73
01:50:04|1519.73
01:50:05|1519.73
01:50:06|1519.73
01:50:07|1519.73
01:50:08|1519.73
01:50:09|1519.73
01:50:11|1519.73
01:50:13|1519.73
01:50:14|1519.73
01:50:15|1519.73
01:50:15|1519.73
01:50:17|1519.73
01:50:17|1519.73
01:50:19|1519.7
01:50:19|1519.7
01:50:20|1520.03
01:50:21|1520.03
01:50:22|1520.03
01:50:24|1520.03
01:50:24|1520.6
01:50:25|1520.6
01:50:27|1520.82
01:50:27|1521.24
01:50:28|1521.24
01:50:30|1521.24
01:50:31|1521.24
01:50:32|1521.24
01:50:33|1521.24
01:50:35|1521.24
01:50:36|1521.24
01:50:38|1521.24
01:50:39|1521.24
01:50:41|1521.24
01:50:41|1521.24
01:50:42|1521.24
01:50:43|1521.24
01:50:44|1521.24
01:50:45|1521.24
01:50:46|1521.24
01:50:47|1521.24
01:50:48|1521.24
01:50:49|1521.24
01:50:51|1521.24
01:50:51|1521.24
01:50:52|1521.24
01:50:54|1521.01
01:50:55|1521.
01:50:56|1521.
01:50:56|1521.
01:50:58|1521.
01:50:59|1521.
01:51:00|1521.
01:51:01|1521.
01:51:01|1521.
01:51:04|1521.
01:51:04|1520.92
01:51:05|1520.92
01:51:06|1520.92
01:51:07|1520.67
01:51:08|1520.6
01:51:09|1520.6
01:51:10|1520.6
01:51:12|1520.6
01:51:12|1520.6
01:51:13|1520.6
01:51:14|1520.6
01:51:15|1520.6
01:51:16|1520.6
01:51:17|1520.6
01:51:18|1520.6
01:51:19|1520.6
01:51:21|1520.6
01:51:22|1520.6
01:51:23|1520.6
01:51:24|1520.6
01:51:25|1520.79
01:51:26|1521.3
01:51:27|1521.92
01:51:29|1521.69
01:51:29|1521.69
01:51:30|1521.69
01:51:31|1521.69
01:51:32|1521.69
01:51:33|1521.69
01:51:34|1521.69
01:51:35|1521.99
01:51:36|1521.99
01:51:37|1521.8
01:51:39|1521.8
01:51:40|1521.8
01:51:42|1521.8
01:51:43|1522.57
01:51:44|1522.57
01:51:45|1523.46
01:51:46|1523.68
01:51:47|1523.7
01:51:48|1524.
01:51:49|1523.72
01:51:50|1523.72
01:51:50|1523.72
01:51:51|1523.72
01:51:53|1523.72
01:51:54|1523.72
01:51:56|1523.85
01:51:57|1523.85
01:51:59|1524.54
01:51:59|1524.54
01:52:00|1524.68
01:52:01|1524.62
01:52:02|1524.62
01:52:03|1524.62
01:52:04|1525.04
01:52:05|1525.04
01:52:07|1525.04
01:52:07|1525.04
01:52:08|1525.04
01:52:09|1524.52
01:52:10|1524.52
01:52:11|1524.52
01:52:12|1524.52
01:52:13|1524.52
01:52:14|1524.52
01:52:16|1524.53
01:52:16|1524.53
01:52:17|1524.53
01:52:19|1524.53
01:52:20|1524.53
01:52:21|1524.53
01:52:22|1524.53
01:52:23|1524.53
01:52:24|1524.53
01:52:25|1524.53
01:52:26|1524.53
01:52:26|1524.53
01:52:28|1524.53
01:52:29|1522.98
01:52:30|1522.94
01:52:31|1522.94
01:52:32|1522.94
01:52:32|1522.94
01:52:34|1522.94
01:52:35|1523.2
01:52:36|1523.2
01:52:38|1523.2
01:52:39|1522.83
01:52:41|1522.83
01:52:42|1522.83
01:52:43|1523.81
01:52:44|1523.81
01:52:45|1523.81
01:52:45|1523.81
01:52:48|1523.72
01:52:48|1523.72
01:52:49|1523.72
01:52:50|1523.72
01:52:51|1523.72
01:52:52|1523.72
01:52:53|1523.72
01:52:54|1523.72
01:52:55|1523.72
01:52:56|1523.72
01:52:57|1523.72
01:52:58|1523.72
01:52:59|1523.72
01:53:00|1523.35
01:53:02|1523.35
01:53:04|1522.93
01:53:04|1522.93
01:53:05|1523.54
01:53:06|1523.54
01:53:07|1523.54
01:53:08|1523.43
01:53:09|1523.43
01:53:10|1523.43
01:53:11|1523.33
01:53:12|1523.33
01:53:13|1523.33
01:53:14|1523.74
01:53:15|1523.74
01:53:16|1523.74
01:53:17|1523.74
01:53:18|1523.74
01:53:19|1523.74
01:53:20|1523.74
01:53:21|1523.74
01:53:23|1524.04
01:53:23|1524.04
01:53:24|1524.04
01:53:25|1524.04
01:53:26|1524.04
01:53:27|1524.04
01:53:28|1524.04
01:53:29|1524.04
01:53:30|1522.79
01:53:31|1522.31
01:53:32|1522.31
01:53:33|1522.31
01:53:35|1522.65
01:53:35|1522.65
01:53:37|1523.22
01:53:39|1523.3
01:53:40|1523.5
01:53:42|1523.53
01:53:42|1523.8
01:53:43|1523.8
01:53:44|1523.91
01:53:45|1523.91
01:53:46|1523.91
01:53:47|1523.91
01:53:48|1523.91
01:53:49|1523.91
01:53:50|1523.91
01:53:51|1523.91
01:53:52|1523.88
01:53:53|1523.85
01:53:54|1523.85
01:53:55|1523.85
01:53:56|1523.85
01:53:57|1523.85
01:53:58|1523.85
01:53:59|1523.85
01:54:01|1523.85
01:54:02|1523.85
01:54:03|1523.85
01:54:04|1523.85
01:54:05|1523.85
01:54:05|1523.85
01:54:07|1523.85
01:54:08|1523.85
01:54:09|1523.85
01:54:11|1523.85
01:54:11|1523.85
01:54:13|1523.85
01:54:14|1523.85
01:54:15|1523.76
01:54:15|1523.77
01:54:17|1523.77
01:54:18|1523.77
01:54:19|1523.77
01:54:19|1523.77
01:54:21|1523.77
01:54:21|1523.77
01:54:22|1523.77
01:54:24|1523.77
01:54:25|1523.76
01:54:26|1523.76
01:54:27|1523.76
01:54:28|1523.76
01:54:29|1523.76
01:54:30|1523.76
01:54:31|1523.76
01:54:32|1523.26
01:54:33|1523.32
01:54:34|1523.32
01:54:35|1523.32
01:54:36|1523.32
01:54:37|1523.32
01:54:38|1523.32
01:54:40|1523.18
01:54:40|1523.18
01:54:41|1523.18
01:54:43|1523.34
01:54:44|1523.34
01:54:46|1523.34
01:54:46|1523.34
01:54:47|1523.34
01:54:48|1523.34
01:54:49|1523.34
01:54:50|1523.34
01:54:52|1523.34
01:54:52|1523.34
01:54:53|1523.34
01:54:54|1523.34
01:54:55|1523.34
01:54:57|1523.34
01:54:57|1523.34
01:54:59|1523.1
01:54:59|1523.1
01:55:01|1523.1
01:55:02|1523.25
01:55:03|1523.25
01:55:04|1523.25
01:55:05|1523.25
01:55:06|1523.25
01:55:07|1523.25
01:55:09|1523.25
01:55:09|1523.25
01:55:10|1523.25
01:55:12|1523.25
01:55:13|1523.25
01:55:14|1523.25
01:55:15|1523.25
01:55:16|1523.25
01:55:17|1523.25
01:55:18|1523.25
01:55:20|1523.25
01:55:20|1523.25
01:55:21|1523.25
01:55:22|1523.25
01:55:23|1523.25
01:55:24|1523.25
01:55:25|1523.25
01:55:26|1523.25
01:55:27|1523.25
01:55:28|1523.25
01:55:29|1523.25
01:55:31|1523.25
01:55:32|1523.25
01:55:32|1523.25
01:55:33|1523.25
01:55:35|1523.25
01:55:35|1523.25
01:55:36|1523.25
01:55:38|1523.25
01:55:39|1523.25
01:55:40|1523.25
01:55:41|1523.25
01:55:43|1523.14
01:55:44|1523.14
01:55:46|1523.14
01:55:46|1523.14
01:55:48|1523.14
01:55:49|1523.29
01:55:49|1523.29
01:55:50|1523.29
01:55:53|1523.52
01:55:53|1523.52
01:55:54|1523.52
01:55:55|1523.52
01:55:56|1523.52
01:55:57|1523.52
01:55:58|1524.02
01:56:00|1524.02
01:56:00|1524.02
01:56:02|1524.02
01:56:03|1524.02
01:56:03|1524.02
01:56:04|1524.02
01:56:06|1524.5
01:56:06|1524.5
01:56:07|1524.65
01:56:10|1524.12
01:56:10|1524.12
01:56:11|1524.12
01:56:13|1524.12
01:56:14|1524.12
01:56:16|1524.12
01:56:16|1524.12
01:56:17|1524.12
01:56:18|1524.12
01:56:19|1524.12
01:56:20|1524.12
01:56:21|1524.12
01:56:22|1524.12
01:56:23|1524.12
01:56:24|1524.12
01:56:25|1524.12
01:56:27|1524.12
01:56:28|1524.12
01:56:29|1524.12
01:56:29|1524.12
01:56:31|1524.12
01:56:32|1524.12
01:56:33|1524.12
01:56:34|1524.12
01:56:34|1524.12
01:56:36|1524.62
01:56:36|1524.62
01:56:38|1524.62
01:56:38|1524.62
01:56:40|1524.62
01:56:40|1524.59
01:56:42|1524.59
01:56:42|1524.59
01:56:43|1524.59
01:56:46|1524.59
01:56:46|1524.59
01:56:47|1524.59
01:56:48|1524.59
01:56:49|1524.7
01:56:50|1524.7
01:56:51|1524.75
01:56:53|1524.82
01:56:54|1524.82
01:56:55|1524.82
01:56:56|1524.84
01:56:57|1524.84
01:56:57|1524.84
01:57:00|1524.84
01:57:00|1524.84
01:57:01|1524.84
01:57:03|1524.84
01:57:03|1524.84
01:57:05|1524.7
01:57:05|1524.7
01:57:06|1524.7
01:57:07|1524.7
01:57:08|1524.7
01:57:09|1524.7
01:57:11|1524.7
01:57:12|1524.7
01:57:12|1524.91
01:57:13|1524.91
01:57:16|1525.24
01:57:16|1525.5
01:57:17|1525.5
01:57:19|1525.62
01:57:19|1525.62
01:57:21|1525.91
01:57:23|1526.04
01:57:23|1526.04
01:57:24|1526.04
01:57:25|1526.04
01:57:26|1526.04
01:57:27|1526.04
01:57:29|1526.04
01:57:30|1526.04
01:57:31|1526.04
01:57:33|1526.04
01:57:33|1526.04
01:57:34|1525.68
01:57:35|1525.68
01:57:36|1525.68
01:57:37|1525.68
01:57:38|1525.68
01:57:39|1525.68
01:57:40|1525.68
01:57:42|1525.71
01:57:42|1525.71
01:57:44|1525.36
01:57:45|1525.36
01:57:46|1525.36
01:57:47|1526.73
01:57:48|1527.28
01:57:49|1527.28
01:57:51|1527.91
01:57:51|1527.91
01:57:53|1527.73
01:57:54|1527.73
01:57:55|1527.73
01:57:56|1528.81
01:57:57|1528.81
01:57:57|1528.81
01:57:59|1529.05
01:57:59|1529.05
01:58:02|1528.78
01:58:02|1528.78
01:58:03|1528.78
01:58:04|1528.78
01:58:05|1528.78
01:58:07|1528.78
01:58:07|1528.78
01:58:08|1528.78
01:58:09|1528.78
01:58:10|1528.78
01:58:11|1528.78
01:58:12|1528.78
01:58:13|1529.12
01:58:15|1529.12
01:58:16|1529.12
01:58:16|1529.12
01:58:17|1529.12
01:58:19|1529.12
01:58:20|1529.12
01:58:21|1529.12
01:58:22|1529.12
01:58:23|1529.12
01:58:23|1528.88
01:58:24|1528.88
01:58:27|1528.88
01:58:27|1527.62
01:58:28|1527.62
01:58:29|1527.62
01:58:30|1527.76
01:58:31|1527.76
01:58:32|1527.76
01:58:33|1528.25
01:58:35|1528.29
01:58:35|1528.29
01:58:36|1528.69
01:58:38|1528.69
01:58:38|1528.82
01:58:40|1528.82
01:58:41|1528.82
01:58:41|1529.03
01:58:43|1529.11
01:58:44|1529.11
01:58:46|1529.11
01:58:46|1529.11
01:58:48|1529.09
01:58:49|1529.09
01:58:50|1529.09
01:58:51|1529.09
01:58:52|1529.09
01:58:53|1529.09
01:58:54|1529.09
01:58:55|1529.09
01:58:56|1529.09
01:58:57|1529.09
01:58:58|1529.
01:58:59|1529.
01:59:00|1529.
01:59:00|1529.1
01:59:02|1529.1
01:59:04|1529.1
01:59:04|1529.1
01:59:05|1529.1
01:59:06|1528.88
01:59:07|1528.88
01:59:09|1528.88
01:59:10|1528.88
01:59:11|1528.88
01:59:12|1528.88
01:59:12|1528.88
01:59:14|1528.88
01:59:15|1528.88
01:59:16|1528.88
01:59:17|1528.88
01:59:18|1528.88
01:59:19|1528.88
01:59:20|1528.88
01:59:22|1528.88
01:59:22|1528.88
01:59:23|1528.88
01:59:24|1528.88
01:59:25|1528.88
01:59:26|1528.88
01:59:27|1528.51
01:59:28|1528.51
01:59:29|1528.51
01:59:30|1528.51
01:59:31|1528.86
01:59:32|1528.86
01:59:33|1528.86
01:59:34|1528.86
01:59:35|1528.86
01:59:36|1528.86
01:59:37|1529.84
01:59:38|1530.18
01:59:39|1530.84
01:59:40|1530.85
01:59:41|1531.09
01:59:42|1531.6
01:59:43|1531.09
01:59:45|1530.98
01:59:47|1530.98
01:59:47|1530.98
01:59:48|1530.98
01:59:49|1530.98
01:59:51|1530.98
01:59:51|1530.98
01:59:53|1530.98
01:59:54|1530.98
01:59:55|1530.98
01:59:56|1530.49
01:59:57|1530.49
01:59:58|1530.49
01:59:58|1530.49
01:59:59|1530.49
02:00:01|1530.49
02:00:02|1530.49
02:00:04|1530.46
02:00:05|1530.68
02:00:06|1530.68
02:00:08|1530.92
02:00:08|1530.92
02:00:09|1530.92
02:00:10|1530.92
02:00:12|1530.69
02:00:13|1530.69
02:00:15|1530.67
02:00:15|1530.67
02:00:16|1530.67
02:00:17|1530.53
02:00:18|1530.53
02:00:19|1530.53
02:00:21|1530.53
02:00:23|1530.53
02:00:23|1530.53
02:00:24|1530.05
02:00:26|1530.12
02:00:27|1530.12
02:00:28|1530.12
02:00:29|1530.12
02:00:30|1530.12
02:00:31|1530.12
02:00:31|1530.12
02:00:33|1530.12
02:00:34|1530.12
02:00:35|1530.12
02:00:35|1530.12
02:00:36|1530.12
02:00:37|1529.67
02:00:38|1529.67
02:00:40|1530.02
02:00:40|1530.02
02:00:42|1530.01
02:00:43|1529.82
02:00:44|1529.82
02:00:44|1529.82
02:00:47|1529.82
02:00:48|1529.82
02:00:49|1529.64
02:00:50|1529.64
02:00:51|1529.64
02:00:52|1529.64
02:00:53|1529.81
02:00:54|1529.82
02:00:55|1529.76
02:00:56|1529.76
02:00:57|1529.98
02:00:58|1529.98
02:00:59|1529.98
02:01:00|1529.98
02:01:01|1529.98
02:01:02|1529.98
02:01:03|1529.98
02:01:04|1529.98
02:01:05|1529.98
02:01:06|1529.98
02:01:07|1529.1
02:01:08|1529.1
02:01:09|1529.1
02:01:10|1529.1
02:01:11|1529.1
02:01:12|1529.1
02:01:13|1529.1
02:01:14|1529.1
02:01:16|1528.28
02:01:17|1528.28
02:01:18|1528.28
02:01:19|1528.28
02:01:20|1528.28
02:01:22|1528.28
02:01:23|1529.02
02:01:23|1529.02
02:01:24|1529.02
02:01:25|1529.02
02:01:26|1529.02
02:01:28|1529.02
02:01:29|1528.27
02:01:29|1528.27
02:01:30|1528.27
02:01:31|1528.27
02:01:32|1528.27
02:01:33|1528.27
02:01:34|1529.28
02:01:35|1529.28
02:01:36|1529.28
02:01:38|1529.28
02:01:39|1529.28
02:01:40|1529.28
02:01:41|1529.28
02:01:42|1529.28
02:01:42|1529.28
02:01:44|1529.28
02:01:44|1529.28
02:01:46|1529.28
02:01:47|1529.28
02:01:48|1529.28
02:01:50|1529.28
02:01:51|1529.28
02:01:52|1529.28
02:01:53|1529.28
02:01:55|1529.28
02:01:56|1529.28
02:01:57|1529.28
02:01:58|1529.12
02:01:59|1527.75
02:02:00|1527.75
02:02:01|1527.75
02:02:02|1527.75
02:02:03|1527.75
02:02:04|1527.75
02:02:05|1527.75
02:02:06|1527.75
02:02:07|1527.75
02:02:08|1527.75
02:02:09|1527.75
02:02:10|1528.2
02:02:11|1528.2
02:02:12|1528.2
02:02:13|1528.2
02:02:14|1528.2
02:02:15|1527.98
02:02:16|1528.22
02:02:17|1528.22
02:02:18|1528.22
02:02:19|1528.22
02:02:20|1528.22
02:02:21|1528.22
02:02:22|1528.22
02:02:23|1528.22
02:02:24|1528.22
02:02:25|1528.22
02:02:26|1528.22
02:02:27|1528.22
02:02:28|1528.22
02:02:29|1528.22
02:02:31|1528.22
02:02:32|1528.22
02:02:33|1528.22
02:02:34|1528.22
02:02:35|1528.22
02:02:36|1528.22
02:02:37|1528.22
02:02:38|1528.22
02:02:39|1528.22
02:02:40|1528.22
02:02:41|1528.22
02:02:42|1528.22
02:02:43|1528.22
02:02:44|1528.22
02:02:45|1528.22
02:02:46|1528.22
02:02:48|1528.22
02:02:49|1528.22
02:02:50|1528.34
02:02:51|1528.34
02:02:52|1528.34
02:02:54|1528.34
02:02:54|1528.34
02:02:56|1528.34
02:02:56|1528.34
02:02:57|1528.34
02:02:59|1528.34
02:03:01|1529.
02:03:01|1529.
02:03:02|1529.
02:03:04|1529.
02:03:05|1529.
02:03:06|1529.
02:03:07|1529.
02:03:08|1529.
02:03:09|1529.
02:03:10|1529.
02:03:11|1529.
02:03:12|1529.
02:03:13|1529.
02:03:14|1529.
02:03:14|1529.
02:03:15|1528.77
02:03:16|1528.77
02:03:17|1528.77
02:03:19|1528.77
02:03:19|1528.77
02:03:21|1528.77
02:03:22|1528.5
02:03:23|1528.5
02:03:24|1528.5
02:03:25|1528.5
02:03:26|1528.5
02:03:27|1528.5
02:03:28|1528.5
02:03:28|1528.5
02:03:29|1528.5
02:03:31|1528.5
02:03:31|1528.5
02:03:32|1528.5
02:03:34|1528.5
02:03:35|1528.5
02:03:36|1528.5
02:03:37|1528.5
02:03:38|1528.5
02:03:39|1528.5
02:03:39|1528.5
02:03:41|1528.5
02:03:42|1528.5
02:03:43|1528.5
02:03:43|1528.5
02:03:45|1527.4
02:03:45|1527.4
02:03:47|1527.4
02:03:47|1527.4
02:03:50|1527.4
02:03:51|1527.4
02:03:52|1527.27
02:03:52|1527.27
02:03:55|1527.27
02:03:55|1527.27
02:03:56|1527.27
02:03:57|1527.27
02:03:58|1527.61
02:03:59|1527.61
02:04:00|1527.61
02:04:01|1527.61
02:04:03|1527.61
02:04:04|1527.61
02:04:04|1527.61
02:04:06|1527.61
02:04:07|1527.84
02:04:08|1527.84
02:04:09|1527.84
02:04:09|1527.84
02:04:10|1527.84
02:04:12|1527.84
02:04:13|1527.84
02:04:15|1527.84
02:04:15|1527.84
02:04:16|1527.84
02:04:17|1527.55
02:04:19|1527.55
02:04:19|1527.55
02:04:20|1527.55
02:04:21|1527.55
02:04:22|1527.55
02:04:23|1527.55
02:04:24|1527.
02:04:25|1527.01
02:04:26|1527.21
02:04:27|1527.28
02:04:28|1527.28
02:04:29|1527.36
02:04:30|1527.24
02:04:31|1527.24
02:04:32|1527.35
02:04:33|1527.35
02:04:35|1527.35
02:04:36|1527.35
02:04:37|1527.35
02:04:38|1527.35
02:04:39|1527.35
02:04:40|1527.35
02:04:41|1527.
02:04:42|1527.
02:04:43|1527.
02:04:44|1527.
02:04:45|1526.55
02:04:46|1526.3
02:04:47|1526.68
02:04:48|1526.72
02:04:50|1527.17
02:04:51|1527.17
02:04:51|1526.59
02:04:52|1526.59
02:04:54|1526.72
02:04:55|1526.37
02:04:56|1526.37
02:04:58|1526.37
02:04:59|1527.28
02:05:00|1527.28
02:05:00|1527.28
02:05:02|1527.28
02:05:03|1527.28
02:05:03|1527.28
02:05:05|1527.28
02:05:06|1527.28
02:05:07|1527.28
02:05:08|1527.28
02:05:09|1527.28
02:05:11|1527.28
02:05:11|1527.25
02:05:12|1527.25
02:05:13|1527.25
02:05:14|1527.25
02:05:16|1527.09
02:05:17|1527.09
02:05:18|1527.09
02:05:19|1527.41
02:05:20|1527.41
02:05:20|1527.52
02:05:22|1527.52
02:05:23|1527.52
02:05:24|1527.52
02:05:25|1527.52
02:05:26|1527.52
02:05:26|1527.52
02:05:28|1527.52
02:05:29|1527.52
02:05:30|1527.52
02:05:30|1527.52
02:05:33|1526.89
02:05:33|1526.89
02:05:34|1526.89
02:05:35|1527.27
02:05:36|1527.27
02:05:37|1527.27
02:05:38|1527.27
02:05:39|1527.27
02:05:41|1527.27
02:05:41|1527.27
02:05:43|1527.27
02:05:43|1526.83
02:05:44|1526.83
02:05:46|1526.83
02:05:46|1526.83
02:05:47|1526.83
02:05:48|1526.83
02:05:50|1527.44
02:05:51|1527.44
02:05:53|1527.44
02:05:54|1527.44
02:05:55|1527.44
02:05:56|1527.44
02:05:58|1527.39
02:05:59|1527.42
02:06:01|1527.42
02:06:02|1527.42
02:06:03|1527.42
02:06:03|1527.42
02:06:05|1527.55
02:06:06|1527.55
02:06:06|1527.55
02:06:07|1527.55
02:06:09|1527.55
02:06:10|1527.55
02:06:11|1527.55
02:06:13|1527.55
02:06:13|1527.55
02:06:14|1527.55
02:06:15|1527.55
02:06:16|1527.55
02:06:17|1527.55
02:06:18|1527.55
02:06:19|1527.55
02:06:20|1527.55
02:06:21|1526.68
02:06:22|1526.79
02:06:23|1527.16
02:06:24|1527.16
02:06:25|1527.16
02:06:26|1527.16
02:06:27|1527.16
02:06:28|1527.16
02:06:30|1527.16
02:06:30|1527.16
02:06:32|1527.16
02:06:32|1527.16
02:06:33|1527.16
02:06:34|1527.16
02:06:35|1527.16
02:06:36|1527.16
02:06:37|1527.16
02:06:38|1527.16
02:06:39|1527.16
02:06:40|1527.16
02:06:41|1527.16
02:06:43|1527.16
02:06:44|1527.16
02:06:45|1527.16
02:06:46|1527.05
02:06:47|1527.05
02:06:48|1527.05
02:06:49|1527.05
02:06:50|1527.05
02:06:52|1527.05
02:06:53|1525.61
02:06:55|1525.61
02:06:55|1525.61
02:06:57|1525.74
02:06:59|1525.74
02:06:59|1525.74
02:07:01|1525.74
02:07:03|1525.74
02:07:03|1525.74
02:07:04|1525.74
02:07:05|1525.74
02:07:06|1525.74
02:07:08|1525.74
02:07:09|1525.74
02:07:10|1525.74
02:07:12|1525.59
02:07:12|1525.59
02:07:13|1525.59
02:07:14|1525.59
02:07:15|1525.59
02:07:17|1525.59
02:07:18|1525.59
02:07:18|1525.59
02:07:19|1525.59
02:07:21|1525.59
02:07:22|1525.59
02:07:23|1525.59
02:07:24|1525.59
02:07:25|1525.66
02:07:26|1525.66
02:07:28|1525.66
02:07:29|1525.66
02:07:29|1525.66
02:07:31|1525.98
02:07:32|1525.98
02:07:33|1525.98
02:07:34|1526.
02:07:35|1526.
02:07:36|1526.
02:07:37|1526.
02:07:38|1526.35
02:07:39|1526.35
02:07:40|1526.35
02:07:41|1526.35
02:07:42|1526.35
02:07:43|1526.16
02:07:44|1526.16
02:07:45|1526.16
02:07:46|1526.16
02:07:47|1526.16
02:07:48|1526.16
02:07:49|1526.16
02:07:50|1526.16
02:07:51|1526.16
02:07:53|1526.16
02:07:54|1526.16
02:07:55|1526.16
02:07:56|1526.16
02:07:57|1526.16
02:07:59|1526.16
02:07:59|1525.82
02:08:01|1525.5
02:08:02|1524.61
02:08:03|1524.61
02:08:05|1524.61
02:08:06|1524.61
02:08:06|1525.4
02:08:08|1525.4
02:08:08|1525.4
02:08:10|1525.98
02:08:11|1525.98
02:08:12|1526.24
02:08:13|1526.24
02:08:15|1526.25
02:08:15|1526.25
02:08:17|1526.62
02:08:18|1526.62
02:08:18|1526.82
02:08:20|1526.82
02:08:20|1527.21
02:08:22|1527.45
02:08:23|1527.45
02:08:24|1527.63
02:08:26|1527.63
02:08:26|1527.63
02:08:28|1527.5
02:08:28|1527.36
02:08:29|1528.54
02:08:31|1528.54
02:08:31|1528.54
02:08:32|1528.54
02:08:34|1528.54
02:08:34|1528.38
02:08:35|1528.38
02:08:36|1528.38
02:08:37|1528.38
02:08:39|1528.38
02:08:39|1528.38
02:08:41|1528.38
02:08:41|1528.38
02:08:43|1528.38
02:08:43|1528.38
02:08:44|1528.27
02:08:45|1528.27
02:08:46|1528.27
02:08:47|1528.11
02:08:49|1528.11
02:08:49|1528.11
02:08:51|1527.75
02:08:52|1527.75
02:08:53|1527.75
02:08:55|1527.75
02:08:56|1527.75
02:08:57|1528.57
02:08:58|1528.57
02:08:58|1528.57
02:09:00|1528.57
02:09:01|1528.57
02:09:01|1528.57
02:09:02|1528.57
02:09:04|1528.57
02:09:04|1528.57
02:09:05|1528.57
02:09:07|1528.57
02:09:08|1528.69
02:09:09|1528.81
02:09:11|1528.81
02:09:12|1528.81
02:09:12|1528.61
02:09:13|1528.61
02:09:14|1528.61
02:09:15|1528.61
02:09:17|1528.61
02:09:17|1528.61
02:09:18|1528.61
02:09:19|1528.61
02:09:21|1528.61
02:09:21|1528.61
02:09:22|1528.61
02:09:23|1528.61
02:09:25|1528.61
02:09:26|1528.61
02:09:27|1528.61
02:09:28|1528.61
02:09:29|1528.61
02:09:30|1528.61
02:09:31|1528.61
02:09:32|1528.61
02:09:33|1528.61
02:09:34|1528.61
02:09:35|1528.18
02:09:36|1528.18
02:09:37|1528.18
02:09:38|1528.18
02:09:39|1528.18
02:09:40|1528.18
02:09:41|1528.18
02:09:42|1527.8
02:09:44|1527.8
02:09:44|1527.8
02:09:45|1527.8
02:09:46|1527.8
02:09:48|1527.8
02:09:49|1527.8
02:09:50|1527.8
02:09:51|1527.8
02:09:53|1527.8
02:09:54|1527.8
02:09:54|1527.8
02:09:56|1527.8
02:09:57|1527.8
02:09:58|1527.8
02:09:59|1527.8
02:10:00|1527.8
02:10:01|1527.8
02:10:02|1527.8
02:10:03|1527.8
02:10:04|1526.91
02:10:06|1526.61
02:10:06|1526.61
02:10:07|1526.61
02:10:09|1526.44
02:10:10|1526.44
02:10:11|1525.83
02:10:12|1525.83
02:10:13|1525.83
02:10:14|1525.83
02:10:15|1525.83
02:10:16|1525.83
02:10:17|1526.09
02:10:18|1526.09
02:10:19|1526.09
02:10:20|1526.09
02:10:21|1526.09
02:10:23|1526.09
02:10:24|1526.09
02:10:24|1526.09
02:10:25|1526.09
02:10:27|1526.09
02:10:28|1526.09
02:10:28|1526.09
02:10:30|1526.05
02:10:31|1526.05
02:10:32|1526.05
02:10:33|1526.05
02:10:34|1526.05
02:10:35|1526.05
02:10:36|1526.87
02:10:37|1526.79
02:10:38|1526.79
02:10:39|1526.79
02:10:40|1526.79
02:10:41|1526.79
02:10:42|1526.79
02:10:43|1526.79
02:10:44|1526.79
02:10:45|1526.79
02:10:46|1526.79
02:10:47|1526.79
02:10:48|1526.43
02:10:49|1526.43
02:10:50|1526.43
02:10:51|1526.43
02:10:52|1526.43
02:10:53|1526.43
02:10:55|1526.43
02:10:56|1526.43
02:10:57|1526.43
02:10:59|1526.43
02:10:59|1526.43
02:11:00|1526.43
02:11:01|1526.43
02:11:03|1526.43
02:11:04|1526.57
02:11:05|1526.57
02:11:06|1526.57
02:11:07|1526.57
02:11:08|1526.57
02:11:09|1525.59
02:11:10|1525.59
02:11:11|1525.59
02:11:12|1525.59
02:11:14|1525.59
02:11:14|1525.59
02:11:15|1525.59
02:11:16|1525.59
02:11:17|1525.59
02:11:18|1525.59
02:11:19|1525.59
02:11:20|1525.66
02:11:21|1525.66
02:11:22|1525.66
02:11:23|1525.6
02:11:24|1525.6
02:11:25|1525.6
02:11:26|1525.6
02:11:27|1525.6
02:11:28|1525.81
02:11:29|1525.81
02:11:31|1525.81
02:11:31|1525.81
02:11:34|1525.81
02:11:34|1525.81
02:11:36|1525.81
02:11:36|1525.82
02:11:37|1525.82
02:11:39|1525.82
02:11:40|1525.82
02:11:41|1525.82
02:11:41|1525.82
02:11:42|1525.82
02:11:44|1525.82
02:11:44|1525.82
02:11:45|1525.82
02:11:47|1525.82
02:11:47|1525.82
02:11:49|1526.18
02:11:51|1526.18
02:11:52|1526.28
02:11:53|1526.28
02:11:53|1526.28
02:11:55|1526.28
02:11:57|1525.12
02:11:57|1525.84
02:11:58|1525.84
02:11:59|1525.84
02:12:00|1525.84
02:12:01|1525.84
02:12:03|1525.84
02:12:03|1525.84
02:12:05|1525.84
02:12:06|1525.84
02:12:07|1525.84
02:12:08|1525.84
02:12:09|1525.88
02:12:10|1525.88
02:12:10|1525.88
02:12:12|1525.23
02:12:13|1525.23
02:12:15|1525.23
02:12:15|1525.23
02:12:16|1525.76
02:12:17|1525.76
02:12:18|1526.26
02:12:19|1526.58
02:12:20|1526.58
02:12:22|1526.48
02:12:22|1526.48
02:12:23|1526.48
02:12:25|1526.56
02:12:26|1526.56
02:12:27|1526.56
02:12:28|1526.56
02:12:28|1526.35
02:12:30|1526.35
02:12:31|1526.35
02:12:32|1526.35
02:12:33|1526.35
02:12:35|1526.35
02:12:35|1526.35
02:12:36|1526.35
02:12:37|1526.35
02:12:38|1526.35
02:12:39|1526.35
02:12:40|1526.35
02:12:41|1526.35
02:12:42|1526.35
02:12:43|1526.35
02:12:44|1526.35
02:12:45|1526.35
02:12:46|1526.35
02:12:47|1526.35
02:12:48|1526.35
02:12:49|1526.35
02:12:50|1526.35
02:12:51|1526.35
02:12:52|1526.48
02:12:53|1526.48
02:12:55|1526.48
02:12:56|1526.48
02:12:58|1526.48
02:12:59|1526.26
02:13:00|1526.26
02:13:02|1526.26
02:13:03|1526.26
02:13:04|1526.2
02:13:05|1526.2
02:13:06|1526.2
02:13:06|1526.2
02:13:08|1526.2
02:13:09|1526.2
02:13:10|1526.2
02:13:11|1526.2
02:13:12|1526.2
02:13:14|1526.2
02:13:14|1526.2
02:13:16|1526.2
02:13:17|1526.2
02:13:17|1526.16
02:13:18|1526.16
02:13:20|1526.16
02:13:20|1526.05
02:13:22|1526.05
02:13:23|1526.05
02:13:24|1526.05
02:13:24|1526.05
02:13:25|1526.05
02:13:27|1526.05
02:13:28|1525.93
02:13:29|1525.94
02:13:29|1525.94
02:13:30|1526.03
02:13:31|1526.03
02:13:33|1526.03
02:13:34|1526.03
02:13:35|1525.78
02:13:36|1525.78
02:13:37|1525.78
02:13:38|1525.78
02:13:39|1525.78
02:13:40|1525.75
02:13:41|1525.89
02:13:42|1526.09
02:13:43|1526.09
02:13:44|1526.09
02:13:45|1526.09
02:13:46|1526.09
02:13:47|1527.72
02:13:48|1527.93
02:13:49|1527.93
02:13:50|1527.99
02:13:51|1527.68
02:13:52|1527.68
02:13:53|1527.68
02:13:56|1527.68
02:13:56|1527.68
02:13:57|1526.32
02:13:59|1526.32
02:14:00|1526.32
02:14:01|1526.2
02:14:02|1526.2
02:14:03|1526.2
02:14:05|1526.2
02:14:05|1526.2
02:14:07|1526.2
02:14:08|1526.2
02:14:09|1526.2
02:14:10|1526.2
02:14:11|1526.2
02:14:12|1526.2
02:14:13|1526.2
02:14:14|1526.2
02:14:15|1526.2
02:14:17|1526.2
02:14:17|1526.2
02:14:19|1526.2
02:14:19|1526.2
02:14:21|1526.18
02:14:22|1526.18
02:14:23|1526.18
02:14:24|1526.18
02:14:25|1526.18
02:14:26|1526.48
02:14:27|1526.48
02:14:28|1526.48
02:14:29|1526.48
02:14:30|1526.48
02:14:31|1526.48
02:14:32|1526.02
02:14:33|1526.02
02:14:34|1526.02
02:14:35|1526.02
02:14:36|1526.02
02:14:37|1526.02
02:14:38|1526.02
02:14:39|1526.02
02:14:40|1526.02
02:14:41|1526.02
02:14:42|1526.02
02:14:43|1526.48
02:14:44|1526.3
02:14:45|1526.3
02:14:46|1526.3
02:14:47|1526.3
02:14:48|1526.3
02:14:49|1526.3
02:14:50|1526.3
02:14:51|1526.3
02:14:53|1526.3
02:14:53|1526.3
02:14:54|1526.3
02:14:56|1526.3
02:14:56|1526.3
02:14:57|1526.3
02:14:59|1526.3
02:15:00|1526.3
02:15:02|1526.29
02:15:02|1526.53
02:15:03|1526.53
02:15:05|1526.53
02:15:14|1526.51
02:15:15|1526.46
02:15:15|1526.46
02:15:17|1526.55
02:15:18|1526.55
02:15:19|1526.54
02:15:20|1526.54
02:15:21|1526.4
02:15:23|1526.4
02:15:23|1526.4
02:15:25|1526.4
02:15:27|1526.4
02:15:27|1526.4
02:15:28|1526.4
02:15:30|1526.4
02:15:31|1526.4
02:15:31|1526.4
02:15:32|1526.4
02:15:34|1526.4
02:15:35|1526.4
02:15:37|1526.03
02:15:37|1526.02
02:15:38|1526.02
02:15:39|1526.02
02:15:40|1526.02
02:15:41|1526.02
02:15:42|1526.02
02:15:43|1526.02
02:15:44|1526.02
02:15:45|1526.25
02:15:47|1526.25
02:15:47|1526.25
02:15:48|1526.25
02:15:49|1526.11
02:15:50|1526.11
02:15:51|1526.11
02:15:52|1526.11
02:15:53|1526.11
02:15:54|1526.11
02:15:55|1526.11
02:15:56|1526.11
02:15:59|1526.11
02:16:00|1526.11
02:16:00|1526.11
02:16:02|1526.11
02:16:04|1526.11
02:16:04|1526.11
02:16:05|1526.11
02:16:06|1526.11
02:16:07|1526.11
02:16:10|1525.85
02:16:10|1525.85
02:16:11|1525.85
02:16:12|1525.85
02:16:13|1525.85
02:16:14|1525.85
02:16:15|1525.85
02:16:17|1525.85
02:16:18|1525.85
02:16:20|1525.85
02:16:21|1525.85
02:16:21|1525.85
02:16:22|1525.85
02:16:24|1525.85
02:16:25|1525.85
02:16:26|1525.77
02:16:27|1525.77
02:16:29|1525.79
02:16:29|1525.7
02:16:30|1525.34
02:16:32|1525.34
02:16:32|1525.34
02:16:33|1525.34
02:16:34|1525.34
02:16:35|1525.34
02:16:36|1525.34
02:16:38|1525.34
02:16:39|1525.34
02:16:40|1525.34
02:16:41|1525.34
02:16:42|1525.34
02:16:43|1525.34
02:16:44|1525.34
02:16:44|1525.34
02:16:46|1525.34
02:16:47|1525.34
02:16:48|1525.34
02:16:49|1525.25
02:16:50|1525.25
02:16:51|1525.25
02:16:52|1525.25
02:16:52|1525.25
02:16:55|1525.25
02:16:55|1525.11
02:16:56|1525.11
02:16:57|1525.11
02:16:58|1525.11
02:16:59|1525.11
02:17:00|1525.11
02:17:02|1525.11
02:17:03|1525.17
02:17:04|1525.17
02:17:05|1525.17
02:17:06|1525.11
02:17:08|1525.11
02:17:08|1525.11
02:17:10|1525.11
02:17:10|1525.11
02:17:12|1525.11
02:17:14|1525.11
02:17:15|1525.11
02:17:17|1525.11
02:17:17|1525.11
02:17:18|1525.11
02:17:19|1525.11
02:17:20|1525.11
02:17:21|1525.11
02:17:23|1525.11
02:17:23|1525.11
02:17:24|1525.11
02:17:25|1525.11
02:17:26|1525.11
02:17:27|1525.11
02:17:28|1524.56
02:17:29|1524.51
02:17:30|1524.51
02:17:31|1524.51
02:17:32|1524.51
02:17:34|1524.51
02:17:34|1524.51
02:17:36|1524.51
02:17:37|1524.51
02:17:38|1524.51
02:17:38|1524.51
02:17:39|1524.51
02:17:41|1524.51
02:17:41|1524.51
02:17:42|1525.17
02:17:43|1525.17
02:17:44|1525.17
02:17:46|1525.17
02:17:46|1525.17
02:17:47|1525.17
02:17:49|1525.17
02:17:49|1525.17
02:17:51|1525.17
02:17:51|1525.17
02:17:52|1525.17
02:17:54|1525.17
02:17:54|1525.17
02:17:56|1525.75
02:17:56|1525.73
02:17:58|1525.73
02:17:58|1525.19
02:17:59|1525.19
02:18:00|1525.19
02:18:01|1525.19
02:18:04|1525.19
02:18:04|1525.19
02:18:06|1525.19
02:18:07|1525.19
02:18:09|1525.19
02:18:10|1525.19
02:18:11|1525.19
02:18:12|1525.19
02:18:13|1525.19
02:18:14|1525.19
02:18:15|1525.19
02:18:16|1525.19
02:18:18|1525.1
02:18:19|1525.1
02:18:20|1525.1
02:18:20|1525.06
02:18:22|1525.06
02:18:23|1525.06
02:18:23|1525.06
02:18:24|1525.06
02:18:26|1525.06
02:18:26|1525.06
02:18:28|1525.06
02:18:28|1525.06
02:18:30|1525.06
02:18:30|1524.99
02:18:31|1524.99
02:18:33|1524.99
02:18:33|1524.99
02:18:34|1524.99
02:18:35|1524.99
02:18:37|1524.99
02:18:37|1524.99
02:18:38|1524.99
02:18:39|1524.99
02:18:41|1524.99
02:18:42|1524.92
02:18:43|1524.92
02:18:44|1524.92
02:18:45|1524.93
02:18:47|1524.93
02:18:47|1524.92
02:18:48|1524.92
02:18:49|1524.92
02:18:50|1524.92
02:18:51|1524.53
02:18:52|1524.53
02:18:53|1524.53
02:18:54|1524.53
02:18:55|1524.53
02:18:56|1524.53
02:18:57|1524.53
02:18:59|1524.53
02:18:59|1524.53
02:19:00|1524.53
02:19:01|1524.53
02:19:02|1524.32
02:19:04|1524.32
02:19:05|1524.32
02:19:07|1524.32
02:19:07|1524.32
02:19:09|1524.32
02:19:10|1524.27
02:19:11|1524.27
02:19:13|1524.27
02:19:13|1524.16
02:19:14|1524.16
02:19:15|1524.16
02:19:16|1524.16
02:19:17|1524.16
02:19:18|1524.16
02:19:20|1524.61
02:19:20|1524.61
02:19:21|1524.61
02:19:22|1524.61
02:19:23|1524.61
02:19:25|1524.61
02:19:26|1524.93
02:19:27|1524.22
02:19:28|1523.5
02:19:29|1523.5
02:19:30|1523.81
02:19:32|1523.81
02:19:32|1523.81
02:19:33|1523.81
02:19:34|1523.81
02:19:35|1523.81
02:19:36|1523.81
02:19:37|1523.81
02:19:38|1523.81
02:19:40|1523.81
02:19:41|1523.81
02:19:42|1523.81
02:19:43|1523.81
02:19:44|1523.81
02:19:45|1523.81
02:19:46|1524.29
02:19:47|1524.29
02:19:48|1524.35
02:19:49|1524.44
02:19:50|1524.77
02:19:51|1524.77
02:19:52|1524.77
02:19:53|1524.77
02:19:54|1524.77
02:19:55|1524.77
02:19:56|1524.77
02:19:57|1524.77
02:19:58|1524.77
02:19:59|1524.77
02:20:00|1524.77
02:20:01|1525.07
02:20:02|1525.07
02:20:03|1525.07
02:20:04|1525.07
02:20:06|1525.07
02:20:06|1525.07
02:20:08|1525.07
02:20:10|1525.07
02:20:10|1525.07
02:20:11|1525.07
02:20:12|1525.07
02:20:13|1525.07
02:20:14|1525.07
02:20:15|1525.07
02:20:16|1524.9
02:20:17|1524.9
02:20:18|1524.9
02:20:19|1524.9
02:20:20|1524.9
02:20:21|1524.9
02:20:22|1524.9
02:20:23|1524.9
02:20:24|1524.9
02:20:25|1524.9
02:20:26|1524.9
02:20:28|1524.9
02:20:28|1524.9
02:20:29|1524.9
02:20:30|1524.9
02:20:31|1524.9
02:20:32|1524.9
02:20:33|1524.9
02:20:34|1524.9
02:20:35|1524.9
02:20:36|1524.9
02:20:37|1524.9
02:20:39|1524.81
02:20:39|1524.81
02:20:41|1524.81
02:20:42|1524.81
02:20:42|1524.81
02:20:43|1524.81
02:20:44|1524.81
02:20:46|1524.81
02:20:47|1524.9
02:20:48|1524.9
02:20:49|1524.9
02:20:50|1524.9
02:20:51|1524.9
02:20:53|1524.9
02:20:53|1524.9
02:20:55|1524.9
02:20:55|1524.9
02:20:57|1524.9
02:20:58|1524.9
02:20:58|1524.9
02:21:00|1524.9
02:21:01|1524.9
02:21:02|1524.9
02:21:03|1524.69
02:21:04|1524.34
02:21:05|1524.34
02:21:06|1524.34
02:21:08|1524.01
02:21:09|1524.01
02:21:10|1524.01
02:21:11|1524.01
02:21:12|1524.2
02:21:13|1523.75
02:21:15|1523.75
02:21:16|1523.75
02:21:17|1523.75
02:21:18|1523.75
02:21:18|1523.75
02:21:20|1523.75
02:21:20|1523.75
02:21:21|1523.31
02:21:23|1523.32
02:21:23|1523.32
02:21:24|1523.32
02:21:26|1523.32
02:21:27|1523.32
02:21:28|1523.32
02:21:29|1523.32
02:21:30|1523.32
02:21:31|1523.32
02:21:31|1523.36
02:21:32|1523.46
02:21:33|1523.46
02:21:35|1523.46
02:21:36|1523.34
02:21:36|1523.34
02:21:37|1523.43
02:21:39|1523.43
02:21:40|1523.27
02:21:41|1523.27
02:21:42|1523.43
02:21:42|1523.43
02:21:44|1523.43
02:21:45|1523.43
02:21:46|1523.33
02:21:47|1523.33
02:21:48|1523.33
02:21:50|1523.33
02:21:50|1523.33
02:21:51|1523.33
02:21:52|1523.33
02:21:53|1523.33
02:21:54|1523.33
02:21:55|1523.33
02:21:56|1523.33
02:21:57|1523.33
02:21:58|1523.39
02:21:59|1523.39
02:22:00|1523.39
02:22:01|1523.39
02:22:02|1523.39
02:22:03|1523.39
02:22:04|1523.39
02:22:05|1523.39
02:22:07|1523.39
02:22:07|1523.39
02:22:08|1523.39
02:22:10|1523.39
02:22:11|1523.39
02:22:13|1523.54
02:22:14|1523.54
02:22:15|1523.54
02:22:16|1523.54
02:22:18|1523.54
02:22:19|1523.54
02:22:21|1523.54
02:22:22|1523.54
02:22:23|1523.54
02:22:24|1523.54
02:22:25|1523.54
02:22:26|1523.54
02:22:29|1523.54
02:22:30|1523.54
02:22:30|1523.54
02:22:31|1523.54
02:22:33|1523.54
02:22:34|1523.54
02:22:35|1523.54
02:22:36|1523.54
02:22:37|1523.54
02:22:38|1523.54
02:22:40|1523.54
02:22:40|1523.51
02:22:41|1523.51
02:22:43|1523.51
02:22:44|1523.51
02:22:45|1523.51
02:22:46|1523.51
02:22:47|1523.51
02:22:48|1523.51
02:22:50|1523.51
02:22:51|1523.33
02:22:51|1523.33
02:22:53|1523.33
02:22:54|1523.33
02:22:55|1523.33
02:22:56|1523.33
02:22:56|1523.33
02:22:57|1523.33
02:22:58|1523.33
02:23:00|1523.33
02:23:01|1523.33
02:23:02|1523.09
02:23:03|1523.19
02:23:04|1523.19
02:23:05|1523.19
02:23:06|1523.19
02:23:08|1523.19
02:23:09|1523.19
02:23:10|1523.19
02:23:12|1523.19
02:23:13|1523.19
02:23:14|1523.19
02:23:16|1523.19
02:23:17|1523.58
02:23:18|1523.86
02:23:20|1523.86
02:23:20|1523.86
02:23:22|1523.86
02:23:22|1523.86
02:23:23|1523.86
02:23:24|1525.01
02:23:25|1525.46
02:23:27|1525.46
02:23:27|1525.39
02:23:28|1525.24
02:23:29|1525.24
02:23:30|1525.24
02:23:31|1524.96
02:23:33|1524.96
02:23:34|1524.96
02:23:35|1524.96
02:23:36|1524.96
02:23:37|1524.96
02:23:38|1524.96
02:23:39|1524.96
02:23:40|1524.96
02:23:41|1524.96
02:23:43|1524.7
02:23:43|1524.7
02:23:44|1524.7
02:23:45|1524.7
02:23:47|1524.16
02:23:48|1523.73
02:23:48|1524.32
02:23:49|1524.32
02:23:50|1524.32
02:23:52|1524.32
02:23:52|1524.32
02:23:54|1524.32
02:23:55|1524.32
02:23:56|1524.32
02:23:57|1524.32
02:23:58|1524.32
02:23:59|1524.03
02:24:00|1524.03
02:24:01|1524.03
02:24:02|1524.03
02:24:03|1524.26
02:24:04|1524.26
02:24:05|1524.26
02:24:06|1524.26
02:24:07|1524.26
02:24:08|1524.26
02:24:09|1524.18
02:24:10|1524.18
02:24:11|1524.18
02:24:13|1524.18
02:24:14|1524.18
02:24:16|1524.18
02:24:16|1524.18
02:24:18|1524.18
02:24:19|1524.18
02:24:21|1524.18
02:24:21|1523.81
02:24:22|1523.81
02:24:23|1523.45
02:24:24|1523.4
02:24:25|1523.62
02:24:26|1523.62
02:24:27|1523.99
02:24:28|1523.99
02:24:29|1523.99
02:24:30|1523.99
02:24:32|1524.33
02:24:32|1524.33
02:24:33|1524.33
02:24:34|1524.33
02:24:35|1524.33
02:24:36|1524.33
02:24:37|1524.33
02:24:38|1524.33
02:24:39|1524.33
02:24:40|1524.24
02:24:41|1524.24
02:24:42|1524.24
02:24:43|1524.24
02:24:44|1524.24
02:24:45|1524.24
02:24:46|1524.24
02:24:47|1524.24
02:24:49|1524.24
02:24:50|1524.24
02:24:50|1524.24
02:24:52|1524.24
02:24:54|1524.24
02:24:55|1524.98
02:24:56|1525.4
02:24:57|1525.4
02:24:58|1525.4
02:25:00|1525.4
02:25:00|1525.4
02:25:01|1525.4
02:25:02|1525.4
02:25:03|1525.51
02:25:04|1525.23
02:25:05|1525.23
02:25:07|1525.23
02:25:07|1525.23
02:25:10|1525.91
02:25:10|1525.91
02:25:12|1525.9
02:25:13|1525.9
02:25:13|1526.2
02:25:15|1526.2
02:25:16|1525.68
02:25:18|1525.9
02:25:18|1525.9
02:25:19|1525.9
02:25:20|1525.9
02:25:21|1525.9
02:25:22|1525.9
02:25:23|1525.78
02:25:24|1525.78
02:25:25|1525.78
02:25:26|1525.78
02:25:27|1525.78
02:25:28|1525.78
02:25:29|1525.78
02:25:30|1525.78
02:25:32|1525.78
02:25:33|1526.12
02:25:34|1526.36
02:25:36|1526.61
02:25:37|1526.61
02:25:38|1526.61
02:25:38|1527.07
02:25:39|1527.07
02:25:41|1527.07
02:25:41|1527.07
02:25:42|1527.07
02:25:43|1527.07
02:25:44|1527.07
02:25:45|1527.48
02:25:46|1527.52
02:25:47|1527.52
02:25:49|1527.52
02:25:49|1527.52
02:25:51|1527.52
02:25:51|1527.52
02:25:52|1527.52
02:25:54|1527.52
02:25:55|1527.52
02:25:55|1527.52
02:25:57|1527.31
02:25:58|1527.31
02:25:59|1527.33
02:25:59|1527.33
02:26:01|1527.33
02:26:01|1527.33
02:26:03|1527.33
02:26:03|1527.33
02:26:04|1527.33
02:26:05|1527.33
02:26:07|1527.33
02:26:07|1527.33
02:26:08|1527.33
02:26:10|1527.33
02:26:11|1527.33
02:26:12|1527.33
02:26:13|1527.33
02:26:15|1527.33
02:26:16|1527.33
02:26:16|1527.33
02:26:17|1527.33
02:26:19|1528.49
02:26:20|1528.47
02:26:21|1528.47
02:26:22|1528.55
02:26:23|1528.55
02:26:24|1528.55
02:26:25|1528.55
02:26:26|1528.55
02:26:27|1528.55
02:26:28|1528.89
02:26:29|1528.9
02:26:30|1528.9
02:26:31|1528.9
02:26:32|1528.9
02:26:33|1529.25
02:26:34|1529.25
02:26:35|1529.25
02:26:36|1529.11
02:26:37|1529.11
02:26:38|1529.24
02:26:39|1529.24
02:26:40|1529.24
02:26:41|1529.24
02:26:43|1529.05
02:26:43|1529.05
02:26:44|1529.05
02:26:45|1529.05
02:26:47|1529.05
02:26:47|1529.05
02:26:48|1529.05
02:26:50|1529.05
02:26:51|1529.11
02:26:52|1529.11
02:26:54|1529.11
02:26:54|1529.11
02:26:55|1529.11
02:26:56|1529.11
02:26:57|1529.11
02:26:58|1529.11
02:26:59|1529.11
02:27:00|1529.12
02:27:01|1529.12
02:27:02|1529.12
02:27:03|1529.12
02:27:04|1529.12
02:27:06|1529.12
02:27:08|1529.12
02:27:08|1529.12
02:27:10|1529.12
02:27:10|1529.12
02:27:11|1529.12
02:27:12|1529.12
02:27:14|1529.12
02:27:14|1529.12
02:27:15|1529.12
02:27:16|1529.12
02:27:17|1529.11
02:27:18|1529.11
02:27:19|1529.11
02:27:21|1529.11
02:27:22|1529.11
02:27:23|1529.11
02:27:25|1529.11
02:27:25|1529.11
02:27:27|1529.11
02:27:28|1529.11
02:27:29|1529.17
02:27:30|1529.17
02:27:31|1529.17
02:27:32|1529.17
02:27:34|1529.17
02:27:35|1529.17
02:27:36|1529.17
02:27:37|1529.17
02:27:38|1529.17
02:27:39|1529.17
02:27:40|1529.17
02:27:42|1529.17
02:27:42|1529.17
02:27:44|1529.17
02:27:45|1529.17
02:27:46|1529.17
02:27:47|1529.17
02:27:48|1529.17
02:27:49|1529.17
02:27:50|1529.17
02:27:51|1529.17
02:27:52|1529.17
02:27:53|1529.17
02:27:55|1529.17
02:27:56|1529.17
02:27:56|1529.17
02:27:58|1529.17
02:27:58|1529.17
02:27:59|1529.17
02:28:00|1529.17
02:28:01|1529.17
02:28:03|1529.17
02:28:04|1529.17
02:28:04|1529.17
02:28:05|1529.17
02:28:07|1529.17
02:28:09|1529.17
02:28:09|1529.17
02:28:10|1529.17
02:28:11|1529.17
02:28:12|1529.17
02:28:14|1529.17
02:28:15|1528.89
02:28:16|1528.89
02:28:18|1528.89
02:28:18|1528.89
02:28:19|1528.89
02:28:20|1528.89
02:28:22|1528.89
02:28:23|1528.85
02:28:24|1528.94
02:28:25|1528.94
02:28:26|1528.94
02:28:27|1528.77
02:28:28|1528.77
02:28:29|1528.72
02:28:30|1528.54
02:28:31|1528.54
02:28:32|1528.38
02:28:33|1528.38
02:28:34|1528.38
02:28:35|1528.38
02:28:36|1528.38
02:28:37|1528.38
02:28:38|1528.38
02:28:39|1528.38
02:28:40|1528.38
02:28:41|1528.38
02:28:42|1528.38
02:28:43|1528.38
02:28:44|1528.38
02:28:45|1528.38
02:28:46|1528.38
02:28:47|1528.38
02:28:48|1528.38
02:28:49|1528.38
02:28:50|1528.38
02:28:51|1528.38
02:28:53|1528.38
02:28:54|1528.38
02:28:55|1528.38
02:28:56|1528.38
02:28:56|1528.38
02:28:57|1528.08
02:28:59|1528.08
02:28:59|1528.08
02:29:01|1528.08
02:29:02|1528.48
02:29:02|1528.51
02:29:05|1528.51
02:29:05|1528.47
02:29:07|1528.47
02:29:07|1528.53
02:29:10|1528.53
02:29:10|1528.53
02:29:11|1528.53
02:29:12|1528.53
02:29:13|1528.53
02:29:15|1528.88
02:29:16|1528.88
02:29:18|1529.18
02:29:18|1529.18
02:29:19|1529.18
02:29:20|1529.55
02:29:21|1529.7
02:29:22|1529.7
02:29:23|1529.7
02:29:24|1529.7
02:29:25|1529.85
02:29:26|1529.85
02:29:28|1529.86
02:29:29|1529.86
02:29:30|1529.86
02:29:30|1529.85
02:29:32|1529.39
02:29:33|1529.33
02:29:34|1529.33
02:29:35|1529.33
02:29:36|1529.33
02:29:38|1529.33
02:29:38|1529.33
02:29:39|1529.33
02:29:41|1529.33
02:29:42|1529.33
02:29:42|1529.33
02:29:44|1529.33
02:29:45|1529.33
02:29:45|1529.33
02:29:46|1529.33
02:29:47|1529.33
02:29:49|1529.33
02:29:49|1529.33
02:29:51|1528.83
02:29:52|1528.83
02:29:54|1528.83
02:29:54|1528.83
02:29:55|1528.83
02:29:56|1528.83
02:29:58|1528.83
02:29:58|1528.83
02:29:59|1528.83
02:30:01|1528.83
02:30:03|1528.83
02:30:05|1528.83
02:30:05|1528.83
02:30:06|1529.11
02:30:07|1529.11
02:30:08|1529.11
02:30:09|1529.11
02:30:10|1529.49
02:30:11|1529.96
02:30:12|1529.96
02:30:14|1529.96
02:30:16|1530.71
02:30:17|1530.68
02:30:18|1530.68
02:30:19|1530.86
02:30:20|1530.86
02:30:21|1530.86
02:30:22|1530.86
02:30:23|1530.86
02:30:24|1530.86
02:30:25|1530.86
02:30:26|1530.86
02:30:27|1530.86
02:30:28|1530.86
02:30:29|1530.86
02:30:30|1530.86
02:30:31|1530.86
02:30:32|1530.86
02:30:34|1530.47
02:30:35|1530.47
02:30:35|1530.88
02:30:36|1530.88
02:30:37|1530.88
02:30:38|1531.37
02:30:39|1531.19
02:30:41|1531.19
02:30:42|1531.19
02:30:43|1531.19
02:30:44|1531.19
02:30:45|1531.19
02:30:46|1531.19
02:30:47|1531.19
02:30:48|1531.19
02:30:49|1531.19
02:30:50|1531.52
02:30:51|1531.52
02:30:52|1531.52
02:30:53|1531.52
02:30:54|1531.52
02:30:55|1531.5
02:30:56|1531.5
02:30:57|1531.5
02:30:58|1531.5
02:31:00|1531.5
02:31:00|1531.5
02:31:02|1531.5
02:31:03|1531.5
02:31:04|1531.5
02:31:05|1531.5
02:31:05|1531.5
02:31:08|1531.5
02:31:08|1531.5
02:31:09|1531.5
02:31:10|1531.5
02:31:11|1531.7
02:31:12|1531.63
02:31:13|1531.63
02:31:14|1531.63
02:31:15|1531.63
02:31:16|1531.63
02:31:17|1531.63
02:31:18|1531.63
02:31:19|1531.63
02:31:21|1531.63
02:31:23|1531.63
02:31:23|1531.63
02:31:24|1531.63
02:31:26|1533.84
02:31:28|1534.02
02:31:28|1534.22
02:31:29|1534.05
02:31:30|1534.15
02:31:31|1534.15
02:31:33|1534.15
02:31:35|1534.44
02:31:36|1534.64
02:31:37|1534.57
02:31:38|1534.57
02:31:39|1534.34
02:31:40|1534.34
02:31:41|1534.72
02:31:42|1535.09
02:31:43|1535.09
02:31:45|1535.09
02:31:45|1535.09
02:31:46|1535.42
02:31:47|1535.42
02:31:48|1535.42
02:31:49|1536.24
02:31:50|1536.07
02:31:51|1535.99
02:31:52|1535.99
02:31:53|1536.51
02:31:55|1536.72
02:31:55|1536.72
02:31:56|1536.22
02:31:58|1536.19
02:31:58|1536.19
02:31:59|1536.6
02:32:00|1536.6
02:32:01|1536.6
02:32:03|1535.14
02:32:03|1535.14
02:32:05|1535.14
02:32:05|1534.65
02:32:06|1534.65
02:32:07|1534.65
02:32:08|1534.16
02:32:10|1534.03
02:32:10|1534.03
02:32:12|1534.03
02:32:13|1534.03
02:32:14|1533.44
02:32:15|1533.44
02:32:17|1533.44
02:32:18|1533.44
02:32:19|1533.44
02:32:20|1533.44
02:32:21|1533.44
02:32:22|1533.85
02:32:23|1532.74
02:32:24|1532.74
02:32:25|1532.74
02:32:26|1532.74
02:32:27|1533.73
02:32:28|1533.73
02:32:29|1533.73
02:32:30|1533.44
02:32:31|1533.44
02:32:32|1533.44
02:32:33|1533.44
02:32:34|1533.44
02:32:35|1533.32
02:32:36|1533.47
02:32:38|1533.46
02:32:38|1533.48
02:32:39|1533.48
02:32:40|1533.48
02:32:42|1533.48
02:32:43|1533.51
02:32:43|1533.51
02:32:44|1533.51
02:32:46|1533.04
02:32:47|1532.8
02:32:48|1532.8
02:32:48|1532.8
02:32:50|1532.8
02:32:51|1533.18
02:32:52|1533.18
02:32:53|1533.18
02:32:54|1533.18
02:32:55|1533.18
02:32:56|1533.18
02:32:57|1533.18
02:32:58|1533.08
02:32:59|1533.08
02:32:59|1533.08
02:33:01|1533.23
02:33:02|1533.23
02:33:03|1533.23
02:33:04|1532.84
02:33:05|1532.84
02:33:06|1532.84
02:33:07|1533.28
02:33:08|1533.28
02:33:09|1533.28
02:33:10|1533.62
02:33:11|1533.62
02:33:13|1534.17
02:33:14|1534.17
02:33:15|1534.17
02:33:16|1534.17
02:33:16|1534.17
02:33:17|1534.17
02:33:20|1534.17
02:33:20|1534.16
02:33:21|1534.16
02:33:22|1534.16
02:33:23|1534.16
02:33:24|1534.16
02:33:26|1534.16
02:33:27|1533.26
02:33:28|1533.26
02:33:29|1533.26
02:33:30|1533.26
02:33:31|1533.26
02:33:32|1533.26
02:33:32|1533.26
02:33:34|1533.26
02:33:34|1533.26
02:33:36|1533.26
02:33:37|1533.26
02:33:38|1533.26
02:33:40|1533.26
02:33:40|1533.26
02:33:41|1533.26
02:33:42|1533.26
02:33:43|1533.26
02:33:44|1533.26
02:33:45|1533.26
02:33:46|1533.26
02:33:47|1532.64
02:33:48|1532.64
02:33:50|1532.64
02:33:50|1532.64
02:33:51|1532.64
02:33:53|1532.64
02:33:53|1532.64
02:33:54|1532.64
02:33:56|1532.64
02:33:57|1532.64
02:33:57|1532.64
02:33:59|1532.64
02:34:00|1532.64
02:34:00|1532.64
02:34:02|1532.64
02:34:02|1532.64
02:34:03|1532.3
02:34:05|1532.3
02:34:05|1532.3
02:34:07|1532.3
02:34:08|1532.3
02:34:09|1532.3
02:34:10|1532.38
02:34:11|1532.38
02:34:12|1532.46
02:34:13|1532.46
02:34:14|1532.46
02:34:15|1532.46
02:34:16|1532.46
02:34:17|1532.46
02:34:18|1532.46
02:34:19|1532.46
02:34:20|1532.46
02:34:21|1532.46
02:34:22|1532.46
02:34:23|1532.46
02:34:24|1532.46
02:34:25|1532.46
02:34:27|1532.46
02:34:28|1532.46
02:34:28|1532.46
02:34:30|1532.46
02:34:30|1532.46
02:34:31|1532.46
02:34:32|1532.46
02:34:33|1532.68
02:34:35|1532.83
02:34:36|1532.83
02:34:37|1532.83
02:34:37|1532.83
02:34:38|1532.83
02:34:39|1532.83
02:34:41|1532.83
02:34:42|1532.83
02:34:43|1532.83
02:34:44|1532.83
02:34:45|1532.83
02:34:46|1532.83
02:34:47|1532.83
02:34:48|1532.83
02:34:49|1532.68
02:34:50|1532.33
02:34:52|1532.33
02:34:52|1532.33
02:34:54|1531.61
02:34:55|1531.61
02:34:56|1531.61
02:34:57|1531.61
02:34:58|1531.7
02:34:59|1531.7
02:35:00|1530.93
02:35:01|1531.02
02:35:02|1531.02
02:35:04|1531.02
02:35:05|1531.02
02:35:05|1531.32
02:35:08|1531.32
02:35:09|1531.32
02:35:11|1531.32
02:35:11|1531.32
02:35:13|1531.32
02:35:14|1531.32
02:35:15|1531.32
02:35:16|1531.48
02:35:17|1531.48
02:35:18|1531.48
02:35:20|1531.48
02:35:21|1531.48
02:35:22|1531.44
02:35:23|1531.4
02:35:24|1531.4
02:35:25|1531.4
02:35:26|1531.4
02:35:27|1531.4
02:35:28|1531.4
02:35:30|1531.4
02:35:31|1531.4
02:35:31|1531.4
02:35:33|1531.4
02:35:34|1531.4
02:35:35|1531.4
02:35:36|1531.4
02:35:38|1531.4
02:35:39|1531.4
02:35:40|1531.4
02:35:42|1531.4
02:35:42|1531.4
02:35:43|1531.4
02:35:44|1531.4
02:35:45|1531.4
02:35:46|1531.4
02:35:47|1531.4
02:35:48|1531.4
02:35:53|1531.4
02:35:54|1531.4
02:35:55|1531.4
02:35:55|1531.4
02:35:56|1531.4
02:35:57|1531.4
02:35:58|1531.4
02:36:00|1531.4
02:36:01|1531.4
02:36:02|1531.4
02:36:03|1531.4
02:36:03|1531.4
02:36:05|1531.4
02:36:06|1531.4
02:36:07|1531.74
02:36:08|1531.74
02:36:09|1531.74
02:36:10|1531.74
02:36:11|1531.74
02:36:12|1531.74
02:36:13|1531.74
02:36:15|1531.74
02:36:16|1531.74
02:36:16|1531.74
02:36:18|1531.74
02:36:18|1531.74
02:36:21|1531.74
02:36:21|1531.74
02:36:22|1531.74
02:36:23|1531.74
02:36:24|1531.74
02:36:26|1531.74
02:36:27|1531.74
02:36:27|1531.74
02:36:29|1531.74
02:36:30|1531.74
02:36:31|1531.74
02:36:32|1531.74
02:36:32|1531.74
02:36:33|1531.74
02:36:35|1531.74
02:36:36|1531.74
02:36:36|1531.74
02:36:38|1531.74
02:36:39|1531.74
02:36:40|1531.74
02:36:41|1531.74
02:36:42|1531.89
02:36:43|1531.89
02:36:44|1531.89
02:36:45|1532.83
02:36:46|1532.83
02:36:46|1532.83
02:36:47|1532.83
02:36:48|1532.83
02:36:50|1532.83
02:36:51|1532.83
02:36:51|1532.83
02:36:53|1532.83
02:36:54|1532.83
02:36:55|1532.83
02:36:56|1532.83
02:36:56|1532.83
02:36:57|1532.83
02:36:59|1532.83
02:37:00|1532.83
02:37:00|1532.83
02:37:02|1532.98
02:37:03|1532.98
02:37:04|1532.51
02:37:05|1532.51
02:37:06|1532.43
02:37:06|1532.43
02:37:08|1532.43
02:37:09|1532.43
02:37:09|1532.43
02:37:11|1532.43
02:37:12|1532.43
02:37:13|1532.43
02:37:14|1532.43
02:37:14|1532.43
02:37:16|1532.43
02:37:17|1532.43
02:37:18|1532.43
02:37:19|1532.43
02:37:19|1532.43
02:37:22|1532.43
02:37:22|1532.43
02:37:24|1532.43
02:37:25|1532.43
02:37:27|1532.43
02:37:28|1532.43
02:37:29|1532.43
02:37:30|1532.43
02:37:30|1532.43
02:37:32|1532.43
02:37:33|1532.43
02:37:34|1532.43
02:37:35|1532.79
02:37:37|1532.79
02:37:37|1532.79
02:37:38|1532.79
02:37:40|1532.78
02:37:40|1532.78
02:37:42|1532.78
02:37:43|1532.78
02:37:43|1532.78
02:37:45|1532.78
02:37:45|1532.78
02:37:46|1532.78
02:37:47|1532.78
02:37:48|1532.78
02:37:50|1532.78
02:37:51|1532.78
02:37:51|1532.78
02:37:52|1532.78
02:37:54|1532.78
02:37:55|1532.78
02:37:56|1532.78
02:37:56|1532.78
02:37:57|1532.78
02:37:58|1532.78
02:38:00|1532.78
02:38:01|1532.78
02:38:02|1533.45
02:38:03|1533.7
02:38:03|1533.7
02:38:05|1533.7
02:38:06|1533.7
02:38:06|1533.7
02:38:08|1533.7
02:38:09|1533.7
02:38:11|1533.7
02:38:11|1533.7
02:38:13|1533.7
02:38:14|1533.7
02:38:15|1533.7
02:38:15|1533.7
02:38:17|1533.7
02:38:17|1533.7
02:38:19|1533.7
02:38:20|1533.7
02:38:21|1533.7
02:38:23|1533.7
02:38:24|1533.81
02:38:24|1533.81
02:38:26|1533.81
02:38:28|1533.81
02:38:29|1533.81
02:38:30|1533.81
02:38:31|1533.81
02:38:32|1533.81
02:38:33|1533.81
02:38:34|1533.81
02:38:35|1533.97
02:38:37|1533.97
02:38:37|1533.97
02:38:39|1533.97
02:38:40|1533.97
02:38:41|1533.97
02:38:41|1533.97
02:38:43|1533.97
02:38:44|1533.97
02:38:45|1533.97
02:38:47|1533.97
02:38:48|1533.97
02:38:48|1533.97
02:38:49|1533.97
02:38:50|1533.97
02:38:52|1533.55
02:38:52|1533.62
02:38:54|1533.62
02:38:54|1533.62
02:38:55|1533.62
02:38:56|1534.03
02:38:58|1534.68
02:38:58|1535.41
02:39:00|1535.41
02:39:00|1535.88
02:39:01|1535.55
02:39:02|1535.55
02:39:04|1535.55
02:39:05|1535.55
02:39:06|1535.55
02:39:07|1535.55
02:39:08|1535.55
02:39:09|1535.55
02:39:10|1535.55
02:39:10|1535.55
02:39:12|1535.55
02:39:13|1535.55
02:39:14|1535.55
02:39:15|1535.55
02:39:15|1535.55
02:39:17|1534.8
02:39:18|1534.8
02:39:19|1534.8
02:39:21|1534.8
02:39:21|1534.8
02:39:23|1534.8
02:39:24|1534.8
02:39:26|1534.8
02:39:27|1534.8
02:39:28|1534.8
02:39:29|1534.8
02:39:30|1534.8
02:39:31|1534.8
02:39:32|1534.8
02:39:33|1533.48
02:39:34|1533.48
02:39:36|1533.48
02:39:36|1533.48
02:39:38|1533.48
02:39:39|1533.48
02:39:40|1533.48
02:39:41|1533.48
02:39:43|1533.48
02:39:43|1533.48
02:39:44|1533.48
02:39:45|1533.48
02:39:46|1533.48
02:39:47|1533.48
02:39:48|1533.48
02:39:49|1533.47
02:39:50|1533.47
02:39:51|1533.47
02:39:52|1533.47
02:39:53|1533.47
02:39:54|1533.47
02:39:56|1533.4
02:39:57|1533.4
02:39:57|1533.4
02:39:58|1533.4
02:39:59|1533.4
02:40:01|1533.4
02:40:02|1533.4
02:40:03|1533.4
02:40:04|1533.4
02:40:05|1533.4
02:40:07|1533.4
02:40:07|1533.4
02:40:08|1533.93
02:40:10|1534.12
02:40:11|1534.12
02:40:12|1534.12
02:40:14|1534.12
02:40:14|1534.12
02:40:16|1534.12
02:40:17|1534.12
02:40:18|1534.12
02:40:19|1534.12
02:40:19|1534.12
02:40:21|1534.12
02:40:22|1534.12
02:40:23|1534.12
02:40:25|1534.12
02:40:25|1534.12
02:40:27|1534.12
02:40:28|1534.12
02:40:28|1534.02
02:40:29|1534.02
02:40:30|1534.02
02:40:32|1534.02
02:40:33|1534.24
02:40:34|1534.24
02:40:35|1534.24
02:40:36|1534.24
02:40:37|1534.24
02:40:38|1534.24
02:40:39|1534.24
02:40:40|1534.24
02:40:42|1533.55
02:40:42|1533.55
02:40:43|1533.55
02:40:44|1533.55
02:40:46|1533.41
02:40:47|1533.41
02:40:49|1533.41
02:40:49|1533.41
02:40:50|1533.41
02:40:51|1533.41
02:40:52|1532.34
02:40:53|1532.34
02:40:54|1532.34
02:40:55|1532.34
02:40:56|1532.34
02:40:57|1532.34
02:40:58|1532.34
02:40:59|1532.34
02:41:00|1532.34
02:41:01|1532.34
02:41:02|1532.34
02:41:03|1532.34
02:41:04|1532.34
02:41:05|1532.34
02:41:06|1532.34
02:41:07|1532.34
02:41:08|1532.34
02:41:09|1532.34
02:41:11|1532.34
02:41:12|1532.34
02:41:14|1532.34
02:41:14|1532.34
02:41:17|1532.34
02:41:17|1532.34
02:41:18|1532.34
02:41:19|1532.34
02:41:20|1532.34
02:41:21|1532.34
02:41:22|1532.34
02:41:23|1532.34
02:41:24|1531.92
02:41:25|1531.92
02:41:27|1531.92
02:41:28|1531.92
02:41:28|1531.92
02:41:29|1531.92
02:41:30|1531.92
02:41:32|1531.92
02:41:33|1531.92
02:41:34|1532.28
02:41:34|1532.28
02:41:35|1532.28
02:41:37|1532.28
02:41:37|1532.28
02:41:39|1532.28
02:41:39|1532.28
02:41:40|1532.06
02:41:42|1531.31
02:41:44|1531.31
02:41:45|1531.31
02:41:45|1531.31
02:41:47|1531.31
02:41:48|1531.31
02:41:50|1531.31
02:41:50|1531.31
02:41:52|1531.31
02:41:53|1531.31
02:41:55|1531.31
02:41:56|1531.31
02:41:57|1531.31
02:41:57|1531.31
02:41:59|1531.31
02:42:00|1532.02
02:42:01|1532.02
02:42:01|1532.02
02:42:02|1532.02
02:42:04|1532.02
02:42:04|1532.02
02:42:06|1532.02
02:42:07|1532.02
02:42:08|1532.02
02:42:09|1532.02
02:42:10|1532.02
02:42:11|1532.02
02:42:13|1532.02
02:42:13|1532.02
02:42:14|1532.02
02:42:15|1532.02
02:42:16|1532.02
02:42:18|1532.02
02:42:19|1532.02
02:42:19|1532.02
02:42:21|1532.02
02:42:22|1532.02
02:42:23|1532.02
02:42:24|1532.02
02:42:25|1532.02
02:42:27|1532.02
02:42:27|1532.02
02:42:28|1532.02
02:42:29|1532.02
02:42:30|1532.02
02:42:31|1532.02
02:42:32|1532.02
02:42:33|1532.02
02:42:34|1532.02
02:42:35|1532.02
02:42:37|1532.02
02:42:37|1532.02
02:42:39|1532.02
02:42:39|1532.02
02:42:40|1532.02
02:42:42|1532.02
02:42:42|1532.02
02:42:44|1532.02
02:42:44|1531.89
02:42:47|1531.89
02:42:47|1531.89
02:42:49|1531.89
02:42:50|1531.89
02:42:52|1531.89
02:42:53|1531.89
02:42:54|1531.89
02:42:55|1531.84
02:42:56|1531.84
02:42:57|1531.84
02:42:58|1531.84
02:42:59|1531.84
02:43:00|1531.84
02:43:01|1531.84
02:43:02|1531.84
02:43:03|1531.84
02:43:04|1531.84
02:43:05|1531.84
02:43:06|1531.51
02:43:07|1531.51
02:43:08|1531.36
02:43:09|1531.36
02:43:10|1531.36
02:43:11|1531.36
02:43:12|1531.15
02:43:13|1531.15
02:43:15|1531.15
02:43:15|1531.15
02:43:17|1531.15
02:43:18|1531.15
02:43:19|1531.15
02:43:20|1531.15
02:43:20|1531.15
02:43:21|1531.15
02:43:22|1531.15
02:43:23|1531.15
02:43:25|1531.15
02:43:26|1531.15
02:43:26|1530.74
02:43:28|1530.8
02:43:29|1530.8
02:43:31|1530.8
02:43:31|1530.8
02:43:32|1530.8
02:43:34|1530.8
02:43:34|1530.8
02:43:35|1530.8
02:43:36|1531.43
02:43:38|1531.43
02:43:38|1531.43
02:43:40|1531.43
02:43:40|1531.43
02:43:41|1531.43
02:43:42|1531.43
02:43:43|1531.35
02:43:44|1531.35
02:43:46|1531.35
02:43:46|1531.35
02:43:47|1531.35
02:43:48|1531.35
02:43:49|1531.17
02:43:51|1531.17
02:43:51|1531.17
02:43:52|1531.17
02:43:53|1531.16
02:43:55|1531.16
02:43:56|1531.16
02:43:58|1531.16
02:43:58|1531.16
02:43:59|1531.16
02:44:00|1531.16
02:44:01|1530.57
02:44:02|1530.58
02:44:03|1530.58
02:44:04|1530.63
02:44:05|1530.64
02:44:06|1530.87
02:44:07|1530.86
02:44:08|1530.86
02:44:09|1530.86
02:44:10|1530.86
02:44:12|1530.97
02:44:12|1530.97
02:44:13|1530.97
02:44:15|1531.32
02:44:16|1531.32
02:44:17|1531.32
02:44:18|1531.32
02:44:20|1531.32
02:44:20|1531.32
02:44:22|1531.32
02:44:23|1531.32
02:44:23|1531.32
02:44:24|1531.32
02:44:25|1531.32
02:44:26|1531.32
02:44:28|1531.32
02:44:30|1531.32
02:44:30|1531.32
02:44:31|1531.32
02:44:32|1531.32
02:44:33|1531.32
02:44:34|1531.32
02:44:35|1531.32
02:44:36|1531.32
02:44:37|1531.32
02:44:39|1531.32
02:44:39|1531.32
02:44:40|1531.32
02:44:41|1531.32
02:44:42|1531.32
02:44:44|1531.37
02:44:44|1531.34
02:44:45|1531.34
02:44:47|1531.34
02:44:48|1531.34
02:44:49|1531.34
02:44:51|1531.34
02:44:51|1531.34
02:44:52|1531.34
02:44:53|1531.34
02:44:55|1531.34
02:44:55|1531.34
02:44:56|1531.34
02:44:57|1531.34
02:44:58|1531.02
02:45:00|1531.02
02:45:00|1531.02
02:45:01|1531.01
02:45:03|1531.01
02:45:05|1530.99
02:45:06|1530.99
02:45:06|1530.99
02:45:08|1530.99
02:45:09|1530.99
02:45:09|1530.99
02:45:11|1531.07
02:45:12|1531.07
02:45:13|1531.07
02:45:14|1531.07
02:45:14|1531.07
02:45:16|1531.07
02:45:17|1531.07
02:45:18|1531.07
02:45:18|1531.07
02:45:20|1531.07
02:45:21|1531.07
02:45:22|1531.07
02:45:23|1531.07
02:45:24|1531.07
02:45:25|1531.07
02:45:26|1531.07
02:45:27|1531.07
02:45:29|1531.4
02:45:30|1531.4
02:45:31|1531.4
02:45:31|1531.22
02:45:33|1531.22
02:45:35|1531.22
02:45:36|1531.22
02:45:37|1531.22
02:45:39|1531.22
02:45:39|1531.22
02:45:41|1531.22
02:45:41|1531.22
02:45:42|1531.22
02:45:44|1531.22
02:45:45|1531.22
02:45:46|1531.22
02:45:47|1531.22
02:45:49|1531.22
02:45:50|1531.22
02:45:50|1531.22
02:45:52|1531.22
02:45:53|1531.22
02:45:54|1531.22
02:45:55|1531.22
02:45:56|1531.22
02:45:57|1531.22
02:45:58|1531.22
02:45:59|1531.77
02:46:00|1531.77
02:46:01|1532.04
02:46:02|1532.04
02:46:03|1532.04
02:46:04|1532.05
02:46:05|1532.32
02:46:06|1532.32
02:46:07|1532.32
02:46:08|1532.32
02:46:09|1532.32
02:46:10|1532.32
02:46:11|1532.32
02:46:12|1532.32
02:46:13|1532.32
02:46:14|1532.32
02:46:15|1532.32
02:46:16|1532.32
02:46:17|1532.32
02:46:18|1532.32
02:46:19|1532.32
02:46:20|1532.32
02:46:21|1532.32
02:46:22|1532.32
02:46:23|1532.32
02:46:24|1532.32
02:46:25|1532.32
02:46:26|1532.32
02:46:27|1532.32
02:46:28|1532.32
02:46:30|1532.32
02:46:31|1532.32
02:46:32|1532.32
02:46:33|1532.32
02:46:34|1532.32
02:46:35|1532.32
02:46:37|1532.32
02:46:38|1532.32
02:46:40|1532.32
02:46:41|1532.32
02:46:43|1532.32
02:46:43|1531.64
02:46:45|1531.64
02:46:46|1531.64
02:46:46|1531.64
02:46:48|1531.64
02:46:48|1531.64
02:46:50|1531.64
02:46:51|1531.64
02:46:52|1531.64
02:46:54|1531.64
02:46:55|1531.64
02:46:56|1531.64
02:46:57|1531.64
02:46:58|1531.64
02:46:59|1531.64
02:47:00|1531.64
02:47:01|1531.64
02:47:03|1531.66
02:47:03|1531.66
02:47:04|1531.66
02:47:05|1531.66
02:47:07|1531.66
02:47:07|1531.66
02:47:08|1531.24
02:47:09|1531.29
02:47:11|1531.29
02:47:12|1531.29
02:47:13|1531.29
02:47:14|1531.29
02:47:15|1531.28
02:47:16|1531.28
02:47:17|1531.28
02:47:18|1531.28
02:47:18|1531.28
02:47:20|1531.28
02:47:21|1531.28
02:47:22|1531.28
02:47:23|1531.28
02:47:24|1531.28
02:47:25|1531.35
02:47:26|1531.35
02:47:27|1531.35
02:47:28|1531.35
02:47:29|1531.35
02:47:29|1531.35
02:47:32|1531.35
02:47:32|1531.35
02:47:34|1531.19
02:47:35|1531.19
02:47:36|1531.19
02:47:36|1530.42
02:47:39|1530.41
02:47:39|1530.41
02:47:40|1530.03
02:47:41|1530.03
02:47:42|1530.07
02:47:43|1530.07
02:47:44|1530.07
02:47:45|1530.07
02:47:46|1530.07
02:47:47|1530.02
02:47:49|1529.93
02:47:50|1529.66
02:47:51|1529.66
02:47:52|1529.66
02:47:53|1529.66
02:47:54|1529.66
02:47:55|1529.66
02:47:56|1529.66
02:47:57|1529.67
02:47:58|1529.67
02:47:59|1529.49
02:48:00|1529.49
02:48:01|1529.49
02:48:02|1529.49
02:48:03|1529.49
02:48:04|1529.58
02:48:06|1529.77
02:48:07|1529.77
02:48:07|1529.77
02:48:09|1529.77
02:48:10|1529.77
02:48:11|1529.48
02:48:11|1529.1
02:48:12|1528.72
02:48:14|1528.72
02:48:15|1528.72
02:48:16|1527.7
02:48:17|1527.28
02:48:18|1527.43
02:48:19|1527.43
02:48:20|1527.43
02:48:21|1527.43
02:48:22|1527.43
02:48:23|1527.43
02:48:24|1527.43
02:48:25|1527.43
02:48:26|1527.43
02:48:27|1527.43
02:48:28|1527.43
02:48:29|1527.43
02:48:30|1527.22
02:48:31|1527.43
02:48:33|1527.43
02:48:34|1527.43
02:48:35|1527.43
02:48:36|1527.43
02:48:37|1527.43
02:48:39|1527.43
02:48:39|1527.43
02:48:40|1527.43
02:48:41|1527.43
02:48:43|1527.43
02:48:44|1527.27
02:48:45|1527.27
02:48:46|1527.27
02:48:48|1527.34
02:48:48|1527.34
02:48:50|1527.34
02:48:51|1527.34
02:48:52|1527.34
02:48:53|1527.3
02:48:54|1527.3
02:48:55|1527.3
02:48:56|1527.3
02:48:57|1527.3
02:48:58|1527.3
02:48:59|1527.3
02:49:00|1527.3
02:49:01|1527.3
02:49:02|1527.3
02:49:03|1527.3
02:49:04|1527.3
02:49:05|1527.3
02:49:06|1528.04
02:49:07|1528.04
02:49:08|1528.04
02:49:09|1528.04
02:49:10|1528.04
02:49:11|1528.04
02:49:12|1528.04
02:49:13|1528.04
02:49:14|1528.04
02:49:15|1528.04
02:49:16|1528.04
02:49:17|1528.04
02:49:18|1528.04
02:49:19|1528.04
02:49:20|1528.04
02:49:21|1528.04
02:49:22|1528.04
02:49:23|1528.04
02:49:24|1528.04
02:49:25|1528.04
02:49:26|1528.04
02:49:27|1528.04
02:49:28|1528.04
02:49:29|1528.04
02:49:30|1528.04
02:49:31|1528.04
02:49:32|1528.04
02:49:34|1528.04
02:49:35|1528.04
02:49:36|1528.27
02:49:37|1528.27
02:49:38|1528.27
02:49:40|1528.06
02:49:41|1528.06
02:49:42|1528.06
02:49:43|1528.06
02:49:44|1527.48
02:49:45|1527.48
02:49:46|1527.48
02:49:47|1527.48
02:49:49|1527.48
02:49:49|1527.4
02:49:51|1527.25
02:49:51|1527.25
02:49:52|1527.25
02:49:54|1526.96
02:49:54|1526.96
02:49:55|1527.03
02:49:56|1527.03
02:49:57|1527.03
02:49:58|1527.03
02:50:00|1527.03
02:50:00|1527.05
02:50:02|1527.46
02:50:02|1527.46
02:50:04|1527.46
02:50:05|1527.46
02:50:05|1527.46
02:50:07|1527.46
02:50:08|1527.46
02:50:10|1527.46
02:50:12|1527.46
02:50:12|1527.46
02:50:13|1527.46
02:50:15|1527.46
02:50:15|1527.46
02:50:16|1527.46
02:50:17|1527.46
02:50:18|1527.41
02:50:19|1527.41
02:50:21|1527.41
02:50:21|1527.41
02:50:23|1527.41
02:50:24|1527.41
02:50:24|1527.41
02:50:25|1527.41
02:50:27|1527.41
02:50:27|1527.41
02:50:28|1527.41
02:50:29|1527.41
02:50:30|1527.41
02:50:31|1527.41
02:50:32|1526.92
02:50:33|1526.95
02:50:35|1526.95
02:50:36|1526.95
02:50:37|1526.79
02:50:38|1526.51
02:50:40|1526.51
02:50:40|1526.51
02:50:42|1526.51
02:50:42|1526.51
02:50:44|1526.4
02:50:44|1526.4
02:50:46|1526.18
02:50:47|1526.18
02:50:48|1526.76
02:50:49|1526.76
02:50:49|1526.76
02:50:50|1526.76
02:50:51|1526.81
02:50:53|1526.81
02:50:53|1526.81
02:50:54|1526.66
02:50:55|1526.66
02:50:56|1526.66
02:50:58|1526.19
02:50:58|1526.17
02:51:00|1526.17
02:51:00|1526.26
02:51:03|1526.26
02:51:03|1526.26
02:51:04|1526.26
02:51:05|1526.26
02:51:06|1526.26
02:51:07|1526.26
02:51:09|1526.26
02:51:10|1526.26
02:51:11|1526.26
02:51:11|1526.26
02:51:13|1527.16
02:51:14|1527.16
02:51:15|1527.16
02:51:15|1527.16
02:51:17|1527.3
02:51:18|1527.3
02:51:19|1527.3
02:51:20|1527.46
02:51:21|1527.46
02:51:22|1527.46
02:51:23|1527.46
02:51:24|1527.46
02:51:25|1527.77
02:51:26|1527.95
02:51:27|1527.95
02:51:28|1527.95
02:51:29|1527.95
02:51:30|1527.95
02:51:31|1527.95
02:51:32|1527.95
02:51:34|1527.95
02:51:34|1527.95
02:51:36|1527.95
02:51:38|1528.19
02:51:38|1528.19
02:51:39|1528.19
02:51:40|1528.19
02:51:41|1528.19
02:51:42|1528.19
02:51:44|1528.19
02:51:44|1528.19
02:51:45|1528.17
02:51:46|1528.17
02:51:48|1528.17
02:51:49|1528.17
02:51:50|1528.17
02:51:51|1528.17
02:51:52|1528.17
02:51:53|1528.17
02:51:55|1528.17
02:51:55|1528.17
02:51:56|1528.17
02:51:57|1528.17
02:51:58|1528.17
02:51:59|1528.17
02:52:01|1528.17
02:52:02|1528.27
02:52:03|1528.27
02:52:04|1528.27
02:52:05|1528.27
02:52:05|1528.27
02:52:07|1528.04
02:52:07|1528.04
02:52:09|1528.04
02:52:10|1528.04
02:52:11|1528.04
02:52:11|1528.04
02:52:13|1528.04
02:52:14|1528.04
02:52:15|1528.04
02:52:15|1528.04
02:52:17|1527.72
02:52:18|1527.72
02:52:19|1527.72
02:52:20|1527.72
02:52:21|1527.72
02:52:22|1527.72
02:52:23|1527.76
02:52:24|1527.76
02:52:25|1527.76
02:52:27|1527.76
02:52:28|1527.76
02:52:28|1527.76
02:52:29|1527.76
02:52:30|1527.56
02:52:31|1527.56
02:52:33|1527.56
02:52:34|1527.56
02:52:35|1527.56
02:52:37|1527.56
02:52:37|1527.56
02:52:39|1527.56
02:52:40|1527.56
02:52:41|1527.56
02:52:42|1527.56
02:52:43|1527.56
02:52:44|1527.48
02:52:45|1527.48
02:52:47|1527.44
02:52:48|1527.44
02:52:49|1527.44
02:52:49|1527.44
02:52:50|1527.44
02:52:51|1527.44
02:52:52|1527.44
02:52:53|1527.44
02:52:55|1527.44
02:52:55|1527.44
02:52:56|1527.44
02:52:58|1527.44
02:52:59|1527.44
02:53:00|1527.44
02:53:02|1527.44
02:53:03|1527.44
02:53:04|1527.44
02:53:05|1527.44
02:53:06|1527.44
02:53:07|1527.44
02:53:08|1527.53
02:53:09|1527.53
02:53:10|1527.53
02:53:11|1527.6
02:53:12|1527.6
02:53:13|1527.6
02:53:14|1527.6
02:53:15|1527.6
02:53:17|1527.86
02:53:17|1527.93
02:53:18|1527.93
02:53:19|1527.93
02:53:20|1527.93
02:53:21|1527.93
02:53:23|1527.93
02:53:25|1527.63
02:53:25|1527.63
02:53:26|1527.63
02:53:27|1527.63
02:53:28|1527.63
02:53:29|1527.63
02:53:30|1527.63
02:53:32|1527.63
02:53:32|1527.63
02:53:33|1527.63
02:53:34|1527.55
02:53:35|1527.55
02:53:36|1527.55
02:53:38|1527.55
02:53:40|1527.55
02:53:40|1527.55
02:53:41|1527.55
02:53:42|1527.55
02:53:43|1527.55
02:53:44|1527.55
02:53:46|1527.61
02:53:47|1527.61
02:53:48|1527.61
02:53:49|1527.61
02:53:49|1527.55
02:53:50|1527.55
02:53:52|1527.44
02:53:53|1527.44
02:53:53|1527.44
02:53:54|1527.44
02:53:56|1527.44
02:53:56|1527.44
02:53:58|1527.44
02:53:59|1527.44
02:54:00|1527.44
02:54:01|1527.44
02:54:02|1527.44
02:54:03|1527.44
02:54:03|1527.44
02:54:04|1527.44
02:54:06|1527.44
02:54:06|1527.44
02:54:08|1527.44
02:54:09|1527.64
02:54:10|1527.64
02:54:11|1527.64
02:54:12|1527.74
02:54:12|1527.74
02:54:15|1527.74
02:54:15|1527.74
02:54:16|1527.74
02:54:17|1527.74
02:54:18|1527.74
02:54:19|1527.74
02:54:20|1527.74
02:54:21|1527.74
02:54:22|1527.85
02:54:23|1527.58
02:54:24|1527.58
02:54:26|1527.58
02:54:27|1527.58
02:54:28|1527.58
02:54:29|1527.58
02:54:30|1527.58
02:54:31|1527.58
02:54:32|1527.58
02:54:33|1527.58
02:54:34|1527.58
02:54:35|1527.58
02:54:36|1527.58
02:54:37|1527.58
02:54:39|1527.58
02:54:40|1527.58
02:54:41|1527.58
02:54:42|1527.2
02:54:43|1527.2
02:54:44|1527.2
02:54:44|1527.2
02:54:45|1527.2
02:54:47|1527.2
02:54:48|1527.2
02:54:49|1527.2
02:54:50|1527.2
02:54:52|1527.2
02:54:53|1527.2
02:54:54|1527.2
02:54:55|1527.2
02:54:56|1527.2
02:54:57|1527.2
02:54:58|1527.2
02:55:00|1527.2
02:55:01|1527.2
02:55:02|1527.2
02:55:03|1527.2
02:55:04|1527.2
02:55:05|1527.2
02:55:06|1527.2
02:55:08|1527.2
02:55:08|1527.2
02:55:10|1527.2
02:55:11|1527.2
02:55:12|1527.2
02:55:13|1527.2
02:55:14|1527.2
02:55:15|1527.2
02:55:16|1527.2
02:55:17|1527.2
02:55:19|1527.2
02:55:20|1527.2
02:55:20|1527.2
02:55:21|1527.2
02:55:23|1527.2
02:55:24|1527.2
02:55:25|1527.2
02:55:26|1527.2
02:55:26|1527.2
02:55:27|1527.2
02:55:29|1527.2
02:55:29|1527.2
02:55:30|1527.2
02:55:31|1527.2
02:55:32|1527.2
02:55:33|1527.2
02:55:35|1527.2
02:55:36|1527.2
02:55:37|1527.2
02:55:37|1527.2
02:55:38|1527.2
02:55:40|1528.
02:55:41|1528.
02:55:42|1528.
02:55:43|1528.47
02:55:44|1528.47
02:55:45|1528.47
02:55:46|1528.47
02:55:47|1528.47
02:55:48|1528.47
02:55:49|1528.47
02:55:50|1528.47
02:55:51|1528.47
02:55:52|1528.47
02:55:54|1528.47
02:55:54|1528.47
02:55:55|1528.47
02:55:56|1528.47
02:55:58|1528.47
02:55:59|1528.47
02:56:00|1528.47
02:56:01|1528.23
02:56:02|1528.23
02:56:03|1528.23
02:56:04|1528.23
02:56:05|1528.23
02:56:06|1528.23
02:56:07|1528.23
02:56:08|1528.23
02:56:09|1528.23
02:56:11|1528.38
02:56:11|1528.38
02:56:13|1528.36
02:56:13|1528.36
02:56:14|1528.36
02:56:15|1528.36
02:56:16|1528.36
02:56:17|1528.36
02:56:18|1528.36
02:56:20|1528.36
02:56:20|1528.21
02:56:21|1528.21
02:56:23|1528.21
02:56:24|1528.21
02:56:25|1528.21
02:56:26|1528.21
02:56:27|1528.21
02:56:28|1528.21
02:56:29|1528.21
02:56:30|1528.21
02:56:31|1528.21
02:56:32|1528.86
02:56:33|1528.86
02:56:34|1529.25
02:56:35|1529.25
02:56:36|1529.25
02:56:37|1529.25
02:56:38|1529.25
02:56:39|1529.25
02:56:40|1529.25
02:56:41|1529.25
02:56:42|1529.25
02:56:44|1528.64
02:56:46|1528.64
02:56:46|1528.64
02:56:48|1528.64
02:56:49|1528.64
02:56:49|1528.64
02:56:51|1528.64
02:56:52|1528.64
02:56:52|1528.84
02:56:53|1529.02
02:56:54|1529.02
02:56:56|1529.02
02:56:56|1529.02
02:56:58|1529.02
02:56:58|1529.02
02:57:00|1529.26
02:57:00|1529.29
02:57:01|1529.44
02:57:03|1530.02
02:57:04|1530.02
02:57:05|1530.22
02:57:06|1530.45
02:57:07|1530.45
02:57:09|1530.45
02:57:10|1530.45
02:57:11|1530.45
02:57:11|1530.45
02:57:13|1530.45
02:57:13|1530.45
02:57:15|1530.45
02:57:16|1530.45
02:57:17|1530.45
02:57:18|1530.45
02:57:19|1530.45
02:57:20|1530.45
02:57:21|1530.45
02:57:22|1530.45
02:57:23|1530.45
02:57:24|1530.45
02:57:26|1530.
02:57:26|1530.
02:57:28|1530.
02:57:29|1530.
02:57:30|1529.68
02:57:31|1529.68
02:57:32|1529.68
02:57:33|1529.68
02:57:34|1529.68
02:57:36|1529.68
02:57:37|1529.68
02:57:38|1529.68
02:57:39|1529.68
02:57:40|1529.68
02:57:41|1529.68
02:57:42|1529.68
02:57:44|1529.68
02:57:44|1529.68
02:57:45|1529.68
02:57:46|1529.68
02:57:48|1529.68
02:57:49|1529.68
02:57:49|1529.68
02:57:50|1529.68
02:57:51|1529.68
02:57:52|1529.68
02:57:54|1529.68
02:57:55|1529.68
02:57:56|1529.68
02:57:57|1529.68
02:57:58|1529.68
02:57:59|1529.55
02:58:00|1529.55
02:58:01|1529.46
02:58:02|1529.46
02:58:03|1529.46
02:58:04|1529.46
02:58:05|1529.46
02:58:06|1529.46
02:58:07|1529.26
02:58:08|1529.26
02:58:09|1529.26
02:58:10|1529.26
02:58:11|1529.26
02:58:12|1529.26
02:58:13|1529.26
02:58:14|1529.26
02:58:15|1529.26
02:58:16|1529.26
02:58:17|1529.26
02:58:18|1529.26
02:58:19|1528.92
02:58:20|1528.92
02:58:21|1529.12
02:58:22|1529.12
02:58:23|1529.12
02:58:24|1529.12
02:58:25|1529.12
02:58:26|1529.12
02:58:27|1529.12
02:58:28|1529.19
02:58:29|1529.19
02:58:30|1529.19
02:58:31|1529.19
02:58:32|1529.56
02:58:33|1529.88
02:58:34|1529.88
02:58:35|1529.88
02:58:36|1530.32
02:58:37|1530.41
02:58:38|1530.41
02:58:39|1530.35
02:58:40|1530.35
02:58:41|1530.35
02:58:42|1530.35
02:58:43|1530.35
02:58:44|1530.35
02:58:45|1530.35
02:58:46|1530.35
02:58:48|1530.35
02:58:48|1530.35
02:58:50|1530.35
02:58:50|1530.35
02:58:51|1530.35
02:58:52|1530.35
02:58:54|1530.35
02:58:54|1530.35
02:58:56|1530.35
02:58:57|1530.42
02:58:57|1530.42
02:58:59|1530.42
02:59:00|1530.42
02:59:00|1530.42
02:59:01|1530.42
02:59:02|1530.42
02:59:03|1530.42
02:59:04|1530.42
02:59:06|1530.42
02:59:06|1530.42
02:59:08|1530.42
02:59:08|1530.42
02:59:10|1530.42
02:59:10|1530.42
02:59:12|1530.42
02:59:12|1530.42
02:59:13|1530.41
02:59:14|1530.41
02:59:15|1530.41
02:59:16|1530.41
02:59:19|1530.57
02:59:19|1530.57
02:59:21|1530.57
02:59:21|1530.57
02:59:22|1530.57
02:59:23|1530.57
02:59:24|1530.57
02:59:25|1530.57
02:59:26|1530.57
02:59:27|1530.71
02:59:28|1530.71
02:59:29|1530.71
02:59:30|1530.71
02:59:31|1530.71
02:59:32|1530.71
02:59:33|1530.71
02:59:34|1530.71
02:59:35|1530.71
02:59:36|1531.99
02:59:37|1532.13
02:59:38|1532.13
02:59:39|1532.14
02:59:40|1531.63
02:59:41|1531.63
02:59:42|1531.63
02:59:44|1531.63
02:59:45|1531.63
02:59:47|1531.63
02:59:47|1531.63
02:59:48|1531.63
02:59:50|1534.06
02:59:51|1534.06
02:59:52|1533.91
02:59:52|1533.45
02:59:54|1533.45
02:59:55|1533.45
02:59:55|1533.49
02:59:57|1533.49
02:59:57|1533.49
02:59:59|1533.49
03:00:00|1533.49
03:00:00|1533.49
03:00:02|1533.49
03:00:04|1533.49
03:00:04|1534.34
03:00:05|1534.41
03:00:06|1534.44
03:00:08|1534.29
03:00:09|1534.29
03:00:09|1534.29
03:00:11|1534.29
03:00:13|1534.43
03:00:13|1534.43
03:00:14|1534.43
03:00:15|1534.43
03:00:17|1534.43
03:00:19|1534.43
03:00:19|1534.44
03:00:20|1534.44
03:00:21|1534.43
03:00:25|1534.43
03:00:26|1534.43
03:00:27|1534.43
03:00:28|1534.44
03:00:29|1535.01
03:00:30|1534.89
03:00:31|1534.89
03:00:32|1534.78
03:00:33|1534.78
03:00:34|1534.78
03:00:35|1534.78
03:00:36|1534.78
03:00:37|1534.94
03:00:38|1534.94
03:00:39|1534.94
03:00:40|1535.25
03:00:41|1535.25
03:00:42|1535.25
03:00:43|1535.25
03:00:44|1535.25
03:00:45|1534.78
03:00:47|1534.78
03:00:48|1534.78
03:00:49|1534.78
03:00:50|1534.78
03:00:52|1534.78
03:00:53|1534.78
03:00:53|1534.78
03:00:55|1534.78
03:00:56|1534.27
03:00:57|1534.27
03:00:58|1534.27
03:00:59|1534.27
03:01:01|1534.27
03:01:01|1534.27
03:01:02|1534.27
03:01:04|1534.27
03:01:05|1534.27
03:01:06|1534.4
03:01:06|1534.4
03:01:08|1534.4
03:01:08|1534.4
03:01:10|1534.4
03:01:11|1534.4
03:01:12|1534.7
03:01:13|1534.7
03:01:14|1534.7
03:01:14|1534.7
03:01:16|1534.7
03:01:17|1533.95
03:01:18|1533.54
03:01:18|1533.53
03:01:20|1533.53
03:01:21|1533.53
03:01:21|1533.53
03:01:23|1533.53
03:01:24|1533.53
03:01:25|1533.53
03:01:27|1533.53
03:01:27|1533.54
03:01:28|1533.54
03:01:29|1533.54
03:01:30|1533.54
03:01:31|1533.54
03:01:32|1533.54
03:01:33|1533.54
03:01:34|1533.54
03:01:35|1533.54
03:01:36|1533.39
03:01:37|1533.39
03:01:38|1533.39
03:01:39|1533.39
03:01:40|1533.39
03:01:41|1533.39
03:01:42|1532.95
03:01:44|1532.95
03:01:44|1532.95
03:01:46|1532.95
03:01:47|1532.95
03:01:48|1532.95
03:01:49|1532.95
03:01:51|1532.95
03:01:51|1532.95
03:01:52|1532.95
03:01:54|1532.95
03:01:55|1532.95
03:01:56|1532.95
03:01:56|1532.95
03:01:58|1532.95
03:01:59|1533.36
03:02:00|1533.36
03:02:01|1533.36
03:02:02|1534.2
03:02:04|1534.41
03:02:04|1534.62
03:02:05|1534.62
03:02:07|1533.88
03:02:07|1533.88
03:02:09|1534.52
03:02:10|1534.41
03:02:10|1534.24
03:02:11|1533.85
03:02:12|1533.85
03:02:13|1533.85
03:02:15|1533.85
03:02:16|1533.85
03:02:17|1533.88
03:02:18|1533.64
03:02:19|1533.1
03:02:20|1533.1
03:02:21|1533.1
03:02:22|1533.1
03:02:24|1533.1
03:02:25|1533.1
03:02:26|1533.1
03:02:27|1533.1
03:02:28|1533.1
03:02:29|1533.1
03:02:30|1533.1
03:02:31|1533.1
03:02:32|1533.1
03:02:33|1533.1
03:02:34|1532.96
03:02:35|1532.96
03:02:36|1532.75
03:02:37|1532.75
03:02:39|1532.75
03:02:40|1532.75
03:02:41|1532.75
03:02:42|1532.75
03:02:43|1532.75
03:02:44|1532.75
03:02:45|1532.75
03:02:46|1532.75
03:02:48|1532.75
03:02:48|1532.75
03:02:49|1532.75
03:02:51|1532.75
03:02:51|1532.75
03:02:53|1532.75
03:02:54|1532.75
03:02:55|1532.75
03:02:56|1532.75
03:02:57|1532.75
03:02:58|1532.75
03:03:00|1532.75
03:03:00|1532.75
03:03:01|1532.75
03:03:02|1532.75
03:03:04|1532.75
03:03:05|1532.75
03:03:06|1532.75
03:03:07|1532.75
03:03:08|1532.75
03:03:09|1532.79
03:03:10|1532.79
03:03:11|1532.79
03:03:12|1532.79
03:03:13|1532.79
03:03:14|1532.79
03:03:15|1532.79
03:03:16|1532.79
03:03:17|1532.79
03:03:18|1532.79
03:03:19|1532.79
03:03:20|1532.79
03:03:21|1532.99
03:03:22|1532.99
03:03:23|1532.99
03:03:24|1533.11
03:03:25|1533.11
03:03:26|1533.11
03:03:27|1533.51
03:03:28|1533.51
03:03:29|1533.51
03:03:30|1533.51
03:03:31|1533.51
03:03:32|1533.51
03:03:34|1533.51
03:03:34|1533.51
03:03:35|1533.51
03:03:36|1533.51
03:03:37|1533.51
03:03:39|1533.51
03:03:39|1533.51
03:03:40|1533.51
03:03:41|1533.51
03:03:42|1533.51
03:03:43|1533.51
03:03:44|1533.51
03:03:45|1533.51
03:03:46|1533.51
03:03:47|1533.79
03:03:48|1533.79
03:03:50|1533.79
03:03:51|1533.79
03:03:51|1533.79
03:03:53|1534.39
03:03:54|1534.54
03:03:55|1534.54
03:03:55|1534.54
03:03:57|1534.54
03:03:58|1534.54
03:03:59|1534.54
03:03:59|1534.54
03:04:02|1534.54
03:04:02|1534.54
03:04:03|1534.54
03:04:04|1534.54
03:04:05|1534.54
03:04:06|1534.54
03:04:07|1534.54
03:04:08|1534.54
03:04:09|1534.54
03:04:10|1534.54
03:04:12|1534.54
03:04:12|1534.54
03:04:13|1534.54
03:04:14|1534.54
03:04:15|1534.54
03:04:17|1534.54
03:04:17|1534.54
03:04:18|1534.54
03:04:19|1534.54
03:04:20|1534.54
03:04:21|1534.54
03:04:22|1534.54
03:04:23|1534.54
03:04:24|1534.54
03:04:25|1534.22
03:04:26|1534.22
03:04:27|1534.22
03:04:28|1534.22
03:04:29|1534.22
03:04:30|1534.22
03:04:31|1534.22
03:04:33|1534.22
03:04:34|1534.22
03:04:35|1534.22
03:04:36|1534.22
03:04:37|1534.22
03:04:38|1534.22
03:04:39|1534.22
03:04:40|1534.22
03:04:41|1534.26
03:04:42|1534.26
03:04:44|1534.26
03:04:44|1534.26
03:04:45|1534.26
03:04:46|1534.26
03:04:47|1534.14
03:04:48|1534.14
03:04:49|1534.14
03:04:50|1534.13
03:04:51|1534.13
03:04:53|1534.13
03:04:54|1534.13
03:04:54|1534.13
03:04:56|1534.13
03:04:57|1533.99
03:04:57|1533.99
03:04:59|1533.99
03:05:01|1533.49
03:05:01|1533.49
03:05:03|1533.49
03:05:04|1533.49
03:05:05|1533.49
03:05:05|1533.29
03:05:06|1533.29
03:05:07|1533.29
03:05:09|1533.29
03:05:10|1533.29
03:05:11|1533.29
03:05:12|1533.29
03:05:13|1533.29
03:05:14|1533.29
03:05:15|1533.29
03:05:16|1533.29
03:05:17|1533.29
03:05:18|1533.51
03:05:20|1533.51
03:05:21|1533.51
03:05:22|1533.51
03:05:23|1533.51
03:05:23|1533.51
03:05:25|1533.51
03:05:25|1533.51
03:05:27|1533.51
03:05:27|1533.51
03:05:28|1533.16
03:05:30|1533.16
03:05:31|1532.83
03:05:33|1532.83
03:05:33|1532.83
03:05:34|1532.83
03:05:36|1532.83
03:05:36|1532.83
03:05:38|1532.83
03:05:38|1532.83
03:05:40|1532.83
03:05:41|1532.83
03:05:41|1532.83
03:05:42|1532.83
03:05:43|1532.83
03:05:44|1532.83
03:05:45|1532.83
03:05:46|1532.75
03:05:47|1532.75
03:05:49|1532.75
03:05:50|1532.75
03:05:50|1532.75
03:05:51|1532.75
03:05:52|1532.75
03:05:54|1532.75
03:05:56|1532.75
03:05:56|1532.75
03:05:57|1532.75
03:05:58|1532.75
03:05:59|1532.75
03:06:00|1532.75
03:06:01|1532.75
03:06:02|1532.75
03:06:03|1532.75
03:06:04|1533.07
03:06:05|1533.07
03:06:06|1533.77
03:06:07|1533.77
03:06:08|1533.86
03:06:10|1533.86
03:06:10|1533.86
03:06:11|1533.86
03:06:12|1533.86
03:06:13|1533.86
03:06:14|1533.86
03:06:15|1533.86
03:06:16|1533.86
03:06:17|1533.6
03:06:18|1533.6
03:06:19|1534.2
03:06:20|1534.2
03:06:21|1534.2
03:06:22|1534.2
03:06:23|1534.2
03:06:25|1534.2
03:06:26|1534.2
03:06:28|1534.2
03:06:28|1534.2
03:06:29|1534.2
03:06:30|1534.2
03:06:31|1534.2
03:06:33|1534.2
03:06:33|1534.2
03:06:34|1534.2
03:06:35|1534.2
03:06:36|1534.2
03:06:38|1534.2
03:06:38|1534.2
03:06:39|1534.2
03:06:40|1534.2
03:06:41|1534.2
03:06:42|1534.2
03:06:43|1534.2
03:06:44|1534.2
03:06:45|1533.49
03:06:46|1533.49
03:06:47|1533.49
03:06:49|1533.49
03:06:50|1533.49
03:06:51|1533.49
03:06:52|1533.49
03:06:53|1533.49
03:06:54|1533.49
03:06:55|1533.49
03:06:56|1533.49
03:06:58|1533.49
03:06:58|1533.49
03:06:59|1533.49
03:07:01|1533.49
03:07:01|1533.49
03:07:02|1533.49
03:07:03|1533.49
03:07:05|1533.49
03:07:07|1533.49
03:07:08|1533.49
03:07:08|1533.49
03:07:09|1533.49
03:07:11|1533.49
03:07:12|1533.68
03:07:12|1533.68
03:07:13|1533.68
03:07:15|1533.68
03:07:15|1533.68
03:07:16|1534.03
03:07:17|1534.03
03:07:18|1534.04
03:07:19|1534.04
03:07:21|1534.04
03:07:21|1534.04
03:07:22|1534.04
03:07:23|1534.04
03:07:25|1534.04
03:07:25|1534.09
03:07:27|1534.09
03:07:28|1534.09
03:07:29|1533.96
03:07:29|1533.96
03:07:31|1533.96
03:07:32|1533.96
03:07:33|1533.96
03:07:34|1533.96
03:07:35|1533.96
03:07:36|1533.96
03:07:37|1533.96
03:07:38|1533.96
03:07:39|1533.96
03:07:40|1533.96
03:07:41|1533.96
03:07:42|1533.96
03:07:43|1533.96
03:07:44|1533.96
03:07:45|1533.96
03:07:47|1533.96
03:07:47|1533.96
03:07:48|1533.96
03:07:49|1533.96
03:07:51|1533.96
03:07:53|1533.96
03:07:55|1533.96
03:07:56|1533.96
03:07:57|1533.96
03:07:59|1533.96
03:07:59|1533.96
03:08:00|1533.96
03:08:01|1533.96
03:08:02|1533.96
03:08:03|1533.96
03:08:05|1533.96
03:08:06|1533.96
03:08:07|1533.96
03:08:08|1533.96
03:08:09|1533.96
03:08:10|1533.96
03:08:11|1533.96
03:08:12|1533.96
03:08:13|1533.96
03:08:15|1533.5
03:08:16|1533.5
03:08:17|1533.5
03:08:17|1533.5
03:08:19|1533.5
03:08:20|1533.5
03:08:21|1533.5
03:08:22|1533.5
03:08:22|1533.5
03:08:23|1533.5
03:08:24|1533.5
03:08:26|1533.5
03:08:26|1533.5
03:08:28|1533.5
03:08:28|1533.5
03:08:29|1533.5
03:08:31|1533.5
03:08:31|1533.5
03:08:33|1533.5
03:08:33|1533.5
03:08:34|1533.5
03:08:36|1533.5
03:08:37|1533.5
03:08:37|1533.5
03:08:38|1533.5
03:08:40|1533.5
03:08:41|1533.5
03:08:42|1533.5
03:08:43|1533.5
03:08:44|1533.5
03:08:45|1533.5
03:08:46|1533.5
03:08:47|1533.5
03:08:48|1533.5
03:08:49|1533.5
03:08:50|1533.5
03:08:51|1533.5
03:08:53|1533.5
03:08:53|1533.5
03:08:54|1533.5
03:08:56|1533.19
03:08:57|1533.19
03:08:58|1533.19
03:08:59|1533.19
03:09:00|1533.19
03:09:01|1533.19
03:09:03|1533.16
03:09:04|1533.16
03:09:04|1533.16
03:09:06|1533.16
03:09:07|1533.16
03:09:08|1533.16
03:09:09|1533.16
03:09:09|1533.16
03:09:11|1533.1
03:09:12|1533.1
03:09:13|1533.1
03:09:14|1533.1
03:09:15|1533.1
03:09:16|1533.1
03:09:17|1532.92
03:09:18|1532.92
03:09:19|1532.92
03:09:20|1532.92
03:09:21|1532.92
03:09:22|1532.11
03:09:23|1531.93
03:09:24|1531.93
03:09:25|1531.93
03:09:26|1531.93
03:09:27|1531.93
03:09:28|1531.66
03:09:30|1531.66
03:09:30|1531.66
03:09:33|1531.66
03:09:33|1531.66
03:09:34|1531.66
03:09:35|1531.66
03:09:36|1531.66
03:09:37|1531.52
03:09:39|1531.52
03:09:39|1531.52
03:09:41|1531.86
03:09:41|1531.86
03:09:43|1531.59
03:09:44|1531.59
03:09:45|1531.59
03:09:46|1531.59
03:09:47|1531.59
03:09:48|1531.94
03:09:50|1531.94
03:09:50|1531.94
03:09:51|1531.94
03:09:52|1531.94
03:09:53|1531.94
03:09:54|1531.3
03:09:55|1531.29
03:09:57|1530.37
03:09:57|1530.37
03:09:58|1530.37
03:10:01|1530.94
03:10:01|1530.94
03:10:02|1530.89
03:10:04|1530.89
03:10:05|1530.89
03:10:06|1530.89
03:10:07|1530.89
03:10:09|1530.89
03:10:10|1530.89
03:10:11|1530.89
03:10:12|1530.35
03:10:13|1530.19
03:10:14|1529.63
03:10:15|1529.74
03:10:15|1529.74
03:10:16|1529.58
03:10:17|1529.67
03:10:18|1529.67
03:10:19|1529.64
03:10:20|1529.64
03:10:22|1529.67
03:10:22|1529.67
03:10:23|1529.67
03:10:24|1529.67
03:10:25|1529.67
03:10:27|1529.67
03:10:28|1529.67
03:10:28|1529.67
03:10:29|1529.67
03:10:31|1529.67
03:10:34|1529.67
03:10:35|1528.94
03:10:36|1528.94
03:10:37|1528.94
03:10:38|1528.94
03:10:39|1528.29
03:10:41|1528.12
03:10:41|1527.82
03:10:42|1527.82
03:10:43|1527.82
03:10:44|1527.82
03:10:46|1527.82
03:10:47|1527.82
03:10:47|1527.82
03:10:49|1527.82
03:10:50|1527.82
03:10:51|1527.7
03:10:51|1527.7
03:10:53|1527.7
03:10:54|1527.7
03:10:56|1527.56
03:10:57|1527.56
03:10:58|1527.56
03:10:59|1527.69
03:11:00|1527.69
03:11:01|1527.69
03:11:02|1527.69
03:11:03|1527.85
03:11:03|1527.85
03:11:05|1527.85
03:11:06|1527.85
03:11:07|1527.85
03:11:08|1527.85
03:11:09|1527.85
03:11:10|1527.85
03:11:11|1527.85
03:11:12|1527.85
03:11:14|1527.85
03:11:14|1527.42
03:11:16|1527.42
03:11:16|1527.14
03:11:17|1527.05
03:11:18|1527.05
03:11:20|1527.05
03:11:20|1527.05
03:11:22|1527.05
03:11:22|1527.05
03:11:23|1527.14
03:11:24|1527.14
03:11:26|1527.14
03:11:26|1527.14
03:11:28|1527.14
03:11:29|1527.14
03:11:30|1527.14
03:11:31|1527.14
03:11:32|1527.14
03:11:33|1527.14
03:11:34|1527.16
03:11:35|1527.16
03:11:36|1527.16
03:11:37|1527.16
03:11:38|1527.16
03:11:39|1527.16
03:11:40|1527.23
03:11:41|1527.23
03:11:42|1527.23
03:11:43|1527.23
03:11:44|1527.23
03:11:45|1527.07
03:11:46|1527.08
03:11:48|1527.16
03:11:48|1527.22
03:11:50|1527.22
03:11:50|1527.09
03:11:51|1527.09
03:11:52|1527.09
03:11:54|1527.07
03:11:55|1527.
03:11:56|1527.
03:11:57|1527.
03:11:58|1527.
03:11:59|1527.
03:12:01|1526.94
03:12:02|1526.94
03:12:03|1526.94
03:12:04|1526.94
03:12:04|1526.82
03:12:05|1526.82
03:12:07|1526.42
03:12:08|1526.71
03:12:08|1526.71
03:12:10|1526.71
03:12:11|1526.71
03:12:11|1526.71
03:12:12|1526.71
03:12:13|1527.47
03:12:14|1527.47
03:12:15|1527.47
03:12:16|1527.47
03:12:18|1527.47
03:12:18|1527.47
03:12:20|1527.47
03:12:21|1527.47
03:12:21|1527.47
03:12:23|1527.47
03:12:23|1527.47
03:12:24|1527.47
03:12:25|1527.75
03:12:26|1527.75
03:12:27|1527.75
03:12:28|1527.75
03:12:30|1527.75
03:12:31|1527.75
03:12:32|1527.75
03:12:34|1527.75
03:12:36|1527.75
03:12:37|1527.75
03:12:38|1527.75
03:12:39|1527.45
03:12:39|1527.45
03:12:41|1527.45
03:12:42|1527.45
03:12:43|1526.99
03:12:44|1526.99
03:12:45|1526.7
03:12:45|1526.7
03:12:47|1526.7
03:12:48|1526.7
03:12:49|1526.7
03:12:51|1526.7
03:12:51|1526.7
03:12:52|1526.7
03:12:53|1526.7
03:12:54|1526.7
03:12:56|1526.9
03:12:57|1526.9
03:12:58|1526.9
03:12:59|1526.9
03:13:00|1526.9
03:13:02|1527.41
03:13:02|1527.41
03:13:04|1527.87
03:13:05|1527.87
03:13:06|1527.87
03:13:07|1527.87
03:13:08|1527.87
03:13:09|1527.87
03:13:10|1528.77
03:13:11|1528.77
03:13:12|1528.77
03:13:13|1528.77
03:13:14|1529.
03:13:14|1529.
03:13:16|1529.01
03:13:17|1529.01
03:13:17|1529.01
03:13:19|1529.01
03:13:19|1529.01
03:13:21|1529.01
03:13:22|1529.01
03:13:23|1529.01
03:13:24|1529.01
03:13:25|1528.19
03:13:26|1528.19
03:13:27|1528.19
03:13:28|1528.19
03:13:30|1528.19
03:13:31|1528.19
03:13:32|1528.19
03:13:33|1528.19
03:13:34|1528.2
03:13:35|1528.89
03:13:36|1528.89
03:13:37|1528.89
03:13:38|1528.81
03:13:39|1528.81
03:13:40|1528.81
03:13:41|1528.81
03:13:42|1528.81
03:13:43|1528.81
03:13:44|1528.81
03:13:45|1528.81
03:13:46|1528.81
03:13:47|1528.81
03:13:48|1528.64
03:13:49|1528.64
03:13:50|1528.64
03:13:52|1528.64
03:13:52|1528.64
03:13:53|1528.64
03:13:54|1528.24
03:13:55|1528.24
03:13:58|1528.24
03:13:58|1528.24
03:14:00|1528.09
03:14:02|1527.89
03:14:03|1526.88
03:14:03|1526.88
03:14:06|1526.88
03:14:06|1526.88
03:14:07|1526.88
03:14:08|1526.88
03:14:09|1526.88
03:14:10|1526.88
03:14:11|1526.88
03:14:12|1526.88
03:14:14|1526.88
03:14:14|1526.88
03:14:15|1526.88
03:14:16|1526.88
03:14:17|1526.88
03:14:19|1526.88
03:14:20|1526.88
03:14:21|1526.88
03:14:21|1526.88
03:14:22|1526.88
03:14:23|1526.88
03:14:25|1526.88
03:14:25|1526.88
03:14:26|1526.88
03:14:28|1526.88
03:14:29|1526.88
03:14:29|1527.78
03:14:31|1527.78
03:14:33|1527.26
03:14:33|1527.26
03:14:34|1527.26
03:14:36|1527.26
03:14:36|1527.26
03:14:37|1527.26
03:14:39|1527.26
03:14:41|1527.78
03:14:41|1527.78
03:14:42|1527.78
03:14:43|1527.67
03:14:44|1527.67
03:14:46|1527.67
03:14:47|1527.67
03:14:48|1527.67
03:14:49|1527.67
03:14:50|1527.67
03:14:52|1527.67
03:14:52|1527.67
03:14:53|1527.67
03:14:55|1527.67
03:14:55|1527.67
03:14:56|1527.67
03:14:57|1527.67
03:14:59|1527.67
03:14:59|1527.67
03:15:02|1527.67
03:15:03|1527.42
03:15:04|1526.97
03:15:06|1526.82
03:15:06|1526.82
03:15:07|1526.82
03:15:08|1526.82
03:15:09|1526.82
03:15:10|1526.82
03:15:12|1527.
03:15:13|1527.
03:15:14|1527.
03:15:15|1527.
03:15:16|1527.
03:15:17|1527.
03:15:18|1527.
03:15:19|1527.
03:15:20|1527.
03:15:20|1527.
03:15:22|1527.
03:15:22|1527.
03:15:23|1527.
03:15:25|1527.
03:15:26|1527.
03:15:27|1527.
03:15:28|1527.
03:15:29|1527.
03:15:29|1527.
03:15:31|1527.
03:15:33|1527.
03:15:33|1527.
03:15:34|1527.
03:15:35|1527.
03:15:37|1527.
03:15:37|1527.
03:15:38|1527.
03:15:40|1527.
03:15:41|1527.
03:15:41|1527.
03:15:43|1527.
03:15:43|1527.
03:15:45|1527.
03:15:47|1527.
03:15:47|1527.
03:15:48|1527.
03:15:49|1527.
03:15:50|1527.
03:15:51|1527.12
03:15:52|1527.12
03:15:54|1527.12
03:15:55|1527.12
03:15:56|1527.12
03:15:57|1527.12
03:15:58|1527.55
03:15:59|1527.55
03:16:00|1527.55
03:16:01|1527.55
03:16:02|1527.55
03:16:04|1527.86
03:16:05|1527.86
03:16:06|1527.86
03:16:07|1527.86
03:16:08|1527.86
03:16:09|1527.86
03:16:10|1528.07
03:16:11|1528.07
03:16:13|1528.07
03:16:13|1527.28
03:16:15|1527.28
03:16:15|1527.28
03:16:16|1527.28
03:16:17|1527.28
03:16:18|1527.28
03:16:20|1527.28
03:16:20|1527.28
03:16:21|1527.28
03:16:22|1526.97
03:16:24|1526.41
03:16:25|1526.41
03:16:26|1526.41
03:16:27|1526.78
03:16:28|1526.78
03:16:29|1526.78
03:16:30|1526.78
03:16:31|1526.78
03:16:32|1526.78
03:16:33|1526.78
03:16:34|1526.78
03:16:35|1526.78
03:16:36|1526.63
03:16:37|1526.63
03:16:39|1526.63
03:16:40|1526.63
03:16:40|1526.63
03:16:42|1526.63
03:16:42|1526.16
03:16:44|1526.16
03:16:45|1525.86
03:16:46|1525.86
03:16:47|1525.86
03:16:48|1525.86
03:16:49|1524.57
03:16:50|1524.63
03:16:51|1524.63
03:16:52|1524.93
03:16:53|1524.93
03:16:54|1524.93
03:16:55|1524.93
03:16:56|1524.31
03:16:57|1524.33
03:16:58|1524.33
03:16:59|1524.33
03:17:00|1524.33
03:17:01|1524.33
03:17:02|1524.33
03:17:03|1523.89
03:17:04|1523.82
03:17:05|1523.82
03:17:06|1523.71
03:17:08|1523.64
03:17:08|1523.91
03:17:09|1523.91
03:17:11|1524.38
03:17:11|1524.38
03:17:13|1524.38
03:17:14|1524.38
03:17:15|1524.38
03:17:16|1524.38
03:17:17|1523.43
03:17:18|1523.42
03:17:19|1523.62
03:17:20|1523.92
03:17:22|1523.92
03:17:23|1523.92
03:17:24|1523.92
03:17:24|1523.92
03:17:25|1523.83
03:17:27|1523.83
03:17:27|1523.83
03:17:29|1523.83
03:17:30|1523.83
03:17:31|1523.83
03:17:31|1523.7
03:17:32|1523.7
03:17:33|1523.58
03:17:34|1523.58
03:17:35|1523.58
03:17:36|1523.58
03:17:37|1523.58
03:17:38|1523.58
03:17:39|1523.58
03:17:40|1523.46
03:17:41|1523.57
03:17:42|1523.57
03:17:44|1523.58
03:17:45|1523.58
03:17:45|1523.58
03:17:46|1523.99
03:17:48|1523.99
03:17:49|1523.99
03:17:50|1523.66
03:17:52|1523.66
03:17:53|1523.66
03:17:54|1523.66
03:17:54|1523.66
03:17:56|1523.49
03:17:56|1523.49
03:17:57|1523.49
03:17:59|1523.49
03:18:00|1523.49
03:18:01|1523.49
03:18:02|1523.49
03:18:04|1523.49
03:18:04|1523.49
03:18:05|1523.51
03:18:06|1523.51
03:18:07|1523.51
03:18:08|1524.25
03:18:09|1524.25
03:18:11|1524.25
03:18:12|1524.25
03:18:13|1524.25
03:18:14|1524.25
03:18:16|1524.25
03:18:17|1525.05
03:18:17|1525.05
03:18:20|1525.05
03:18:20|1525.05
03:18:21|1525.05
03:18:23|1524.39
03:18:25|1524.39
03:18:25|1524.39
03:18:26|1524.39
03:18:27|1524.39
03:18:28|1524.39
03:18:29|1524.39
03:18:30|1524.39
03:18:31|1524.39
03:18:32|1524.39
03:18:33|1524.39
03:18:34|1524.39
03:18:35|1524.39
03:18:36|1524.39
03:18:38|1524.39
03:18:38|1524.39
03:18:40|1524.39
03:18:40|1524.39
03:18:42|1523.3
03:18:42|1523.3
03:18:44|1523.3
03:18:44|1523.3
03:18:45|1523.3
03:18:47|1523.3
03:18:47|1523.3
03:18:49|1523.01
03:18:49|1522.54
03:18:51|1522.54
03:18:51|1522.52
03:18:53|1522.71
03:18:53|1522.71
03:18:54|1522.65
03:18:56|1522.65
03:18:56|1522.65
03:18:58|1522.65
03:18:59|1522.65
03:19:00|1522.65
03:19:01|1522.65
03:19:03|1522.8
03:19:03|1522.8
03:19:04|1522.9
03:19:06|1522.88
03:19:07|1521.84
03:19:09|1521.64
03:19:09|1521.64
03:19:10|1521.64
03:19:11|1521.64
03:19:12|1521.64
03:19:13|1521.64
03:19:14|1521.64
03:19:15|1521.64
03:19:16|1522.58
03:19:18|1522.91
03:19:18|1523.15
03:19:20|1523.33
03:19:21|1523.33
03:19:22|1523.33
03:19:23|1523.3
03:19:24|1523.3
03:19:25|1523.3
03:19:26|1523.3
03:19:27|1523.3
03:19:27|1523.58
03:19:29|1523.58
03:19:30|1523.58
03:19:30|1523.71
03:19:32|1523.71
03:19:32|1523.63
03:19:34|1523.63
03:19:34|1523.63
03:19:36|1523.63
03:19:37|1523.63
03:19:38|1523.63
03:19:39|1523.63
03:19:39|1523.87
03:19:41|1523.95
03:19:42|1524.26
03:19:43|1524.26
03:19:45|1524.26
03:19:45|1524.26
03:19:47|1524.26
03:19:47|1524.26
03:19:48|1524.26
03:19:49|1524.26
03:19:50|1524.12
03:19:51|1524.12
03:19:53|1524.12
03:19:54|1524.12
03:19:55|1524.12
03:19:56|1524.13
03:19:57|1524.13
03:19:58|1524.13
03:19:59|1524.13
03:20:00|1524.13
03:20:01|1524.13
03:20:02|1523.99
03:20:04|1523.99
03:20:04|1523.99
03:20:06|1523.99
03:20:08|1523.97
03:20:09|1523.97
03:20:11|1523.93
03:20:12|1523.93
03:20:13|1523.93
03:20:13|1523.93
03:20:15|1523.93
03:20:15|1523.93
03:20:17|1523.93
03:20:19|1524.13
03:20:19|1524.13
03:20:20|1524.11
03:20:22|1524.11
03:20:23|1524.11
03:20:23|1524.11
03:20:25|1524.11
03:20:26|1524.11
03:20:26|1524.11
03:20:27|1524.11
03:20:28|1524.11
03:20:30|1524.22
03:20:31|1524.22
03:20:32|1524.22
03:20:33|1524.22
03:20:34|1524.22
03:20:35|1524.22
03:20:36|1524.22
03:20:37|1524.22
03:20:38|1524.22
03:20:39|1524.22
03:20:40|1524.22
03:20:42|1524.22
03:20:44|1524.22
03:20:44|1524.22
03:20:45|1524.22
03:20:46|1524.22
03:20:47|1523.92
03:20:48|1523.92
03:20:49|1523.67
03:20:50|1523.67
03:20:51|1523.67
03:20:53|1523.67
03:20:53|1523.67
03:20:54|1523.67
03:20:55|1523.67
03:20:56|1524.02
03:20:58|1523.57
03:20:59|1523.16
03:20:59|1523.16
03:21:01|1523.16
03:21:03|1523.16
03:21:04|1523.12
03:21:05|1523.12
03:21:07|1523.12
03:21:07|1523.12
03:21:08|1523.12
03:21:11|1523.12
03:21:11|1523.12
03:21:12|1523.12
03:21:13|1523.12
03:21:14|1523.12
03:21:15|1523.12
03:21:16|1523.51
03:21:17|1523.51
03:21:19|1523.51
03:21:19|1523.51
03:21:21|1523.51
03:21:22|1523.51
03:21:22|1523.78
03:21:24|1523.78
03:21:24|1523.78
03:21:25|1523.78
03:21:27|1523.78
03:21:27|1523.78
03:21:28|1523.78
03:21:31|1523.78
03:21:32|1523.78
03:21:33|1523.78
03:21:34|1523.78
03:21:35|1523.78
03:21:35|1523.78
03:21:37|1523.78
03:21:38|1523.78
03:21:39|1523.78
03:21:39|1523.78
03:21:41|1523.78
03:21:41|1523.78
03:21:43|1523.78
03:21:43|1523.78
03:21:45|1523.78
03:21:46|1523.88
03:21:46|1523.88
03:21:47|1523.99
03:21:49|1523.99
03:21:49|1523.99
03:21:51|1524.25
03:21:51|1524.25
03:21:52|1524.25
03:21:54|1524.25
03:21:55|1524.25
03:21:55|1524.25
03:21:57|1524.25
03:21:58|1524.25
03:21:59|1524.25
03:22:00|1524.25
03:22:01|1524.25
03:22:02|1524.25
03:22:03|1524.25
03:22:05|1524.25
03:22:06|1524.25
03:22:07|1524.25
03:22:08|1524.25
03:22:09|1524.25
03:22:10|1524.25
03:22:11|1524.25
03:22:13|1524.25
03:22:13|1524.25
03:22:14|1524.25
03:22:16|1524.25
03:22:17|1524.28
03:22:19|1524.28
03:22:19|1524.27
03:22:20|1523.11
03:22:21|1523.11
03:22:22|1523.11
03:22:23|1523.11
03:22:24|1523.11
03:22:25|1523.11
03:22:27|1523.16
03:22:28|1523.16
03:22:28|1523.16
03:22:30|1523.16
03:22:31|1523.16
03:22:32|1523.16
03:22:34|1523.16
03:22:34|1523.16
03:22:35|1523.16
03:22:36|1523.16
03:22:37|1523.45
03:22:38|1523.49
03:22:39|1523.49
03:22:40|1524.68
03:22:42|1524.68
03:22:42|1524.68
03:22:44|1524.68
03:22:45|1524.68
03:22:46|1524.68
03:22:47|1524.68
03:22:48|1524.68
03:22:49|1524.68
03:22:50|1524.68
03:22:51|1524.68
03:22:52|1524.68
03:22:53|1524.68
03:22:54|1524.68
03:22:55|1524.68
03:22:56|1524.68
03:22:57|1524.68
03:22:58|1524.68
03:22:59|1524.68
03:23:00|1524.68
03:23:02|1524.68
03:23:03|1524.68
03:23:03|1524.68
03:23:05|1524.68
03:23:06|1524.68
03:23:07|1524.68
03:23:08|1524.68
03:23:09|1524.68
03:23:11|1524.68
03:23:11|1524.68
03:23:13|1524.68
03:23:14|1524.68
03:23:14|1524.68
03:23:15|1524.68
03:23:17|1524.68
03:23:18|1524.68
03:23:19|1524.68
03:23:19|1524.78
03:23:20|1524.78
03:23:22|1524.78
03:23:23|1524.78
03:23:24|1524.78
03:23:25|1524.78
03:23:26|1524.78
03:23:27|1524.78
03:23:28|1524.78
03:23:29|1524.78
03:23:30|1524.78
03:23:31|1524.78
03:23:32|1524.78
03:23:33|1524.78
03:23:34|1524.78
03:23:36|1524.9
03:23:37|1524.9
03:23:38|1524.9
03:23:39|1524.9
03:23:40|1524.9
03:23:41|1524.9
03:23:42|1524.9
03:23:43|1524.9
03:23:44|1524.9
03:23:45|1524.9
03:23:46|1524.9
03:23:47|1524.9
03:23:49|1524.9
03:23:49|1524.67
03:23:50|1524.67
03:23:51|1524.67
03:23:53|1524.67
03:23:53|1524.67
03:23:55|1524.67
03:23:55|1524.66
03:23:56|1524.66
03:23:57|1524.67
03:23:58|1524.67
03:23:59|1524.78
03:24:00|1524.78
03:24:01|1524.73
03:24:03|1524.73
03:24:03|1524.65
03:24:04|1524.65
03:24:06|1524.59
03:24:07|1524.59
03:24:08|1524.59
03:24:09|1524.56
03:24:10|1524.56
03:24:12|1524.27
03:24:12|1524.27
03:24:14|1523.56
03:24:14|1523.37
03:24:15|1523.37
03:24:17|1523.36
03:24:19|1523.36
03:24:19|1523.36
03:24:21|1523.36
03:24:21|1523.36
03:24:23|1523.31
03:24:24|1523.31
03:24:25|1522.9
03:24:26|1522.82
03:24:27|1522.9
03:24:28|1522.81
03:24:29|1522.81
03:24:30|1522.8
03:24:31|1522.8
03:24:32|1522.8
03:24:34|1522.78
03:24:34|1522.78
03:24:36|1522.78
03:24:36|1522.19
03:24:37|1521.77
03:24:38|1521.51
03:24:39|1521.93
03:24:41|1521.93
03:24:41|1521.93
03:24:42|1521.93
03:24:43|1521.93
03:24:45|1521.93
03:24:46|1521.93
03:24:47|1521.93
03:24:47|1521.93
03:24:48|1522.71
03:24:49|1522.71
03:24:51|1522.71
03:24:52|1522.71
03:24:52|1522.71
03:24:53|1522.71
03:24:55|1522.71
03:24:55|1522.71
03:24:57|1522.7
03:24:57|1522.7
03:24:58|1522.7
03:24:59|1522.7
03:25:01|1522.58
03:25:02|1522.27
03:25:03|1521.97
03:25:04|1521.97
03:25:06|1521.97
03:25:07|1521.97
03:25:08|1521.76
03:25:10|1521.76
03:25:11|1521.69
03:25:12|1521.69
03:25:13|1521.32
03:25:14|1521.27
03:25:15|1521.16
03:25:16|1521.16
03:25:17|1521.34
03:25:18|1521.34
03:25:19|1521.59
03:25:20|1521.59
03:25:21|1521.59
03:25:23|1521.71
03:25:24|1521.63
03:25:24|1521.63
03:25:26|1521.63
03:25:27|1521.63
03:25:28|1521.63
03:25:29|1521.63
03:25:30|1522.15
03:25:31|1522.15
03:25:32|1522.15
03:25:33|1522.15
03:25:34|1522.15
03:25:35|1522.15
03:25:36|1522.15
03:25:37|1522.15
03:25:38|1522.64
03:25:39|1522.7
03:25:40|1522.96
03:25:41|1522.96
03:25:42|1522.96
03:25:43|1524.02
03:25:44|1524.02
03:25:45|1524.11
03:25:46|1524.11
03:25:47|1523.86
03:25:48|1523.86
03:25:49|1523.86
03:25:50|1523.61
03:25:51|1523.45
03:25:52|1523.45
03:25:53|1523.45
03:25:54|1523.45
03:25:55|1523.45
03:25:56|1523.45
03:25:57|1523.45
03:25:58|1523.45
03:25:59|1523.45
03:26:00|1523.45
03:26:01|1523.45
03:26:02|1523.45
03:26:03|1524.14
03:26:04|1524.14
03:26:05|1524.14
03:26:06|1524.14
03:26:07|1524.14
03:26:08|1524.14
03:26:10|1524.14
03:26:11|1524.14
03:26:13|1524.14
03:26:13|1524.14
03:26:15|1524.14
03:26:16|1524.14
03:26:17|1524.14
03:26:19|1524.14
03:26:20|1524.14
03:26:20|1524.14
03:26:21|1524.14
03:26:23|1524.14
03:26:23|1524.14
03:26:25|1523.88
03:26:26|1523.88
03:26:28|1523.19
03:26:28|1523.19
03:26:29|1522.96
03:26:31|1522.96
03:26:32|1522.93
03:26:33|1522.93
03:26:34|1523.09
03:26:34|1523.09
03:26:35|1523.09
03:26:36|1523.08
03:26:37|1523.08
03:26:39|1523.08
03:26:39|1523.08
03:26:40|1523.08
03:26:42|1523.08
03:26:43|1523.08
03:26:44|1523.08
03:26:44|1523.08
03:26:45|1523.08
03:26:47|1523.08
03:26:48|1523.08
03:26:49|1523.08
03:26:50|1523.08
03:26:51|1523.08
03:26:52|1523.08
03:26:53|1523.08
03:26:54|1523.08
03:26:55|1523.08
03:26:56|1523.08
03:26:57|1523.08
03:26:58|1523.07
03:26:59|1523.07
03:27:00|1523.04
03:27:01|1523.04
03:27:02|1523.04
03:27:04|1523.04
03:27:05|1523.04
03:27:06|1523.04
03:27:06|1523.04
03:27:07|1523.04
03:27:08|1523.04
03:27:10|1523.04
03:27:12|1523.04
03:27:13|1523.04
03:27:13|1522.93
03:27:15|1522.93
03:27:16|1522.84
03:27:17|1522.87
03:27:18|1522.86
03:27:19|1522.86
03:27:20|1522.86
03:27:22|1522.86
03:27:23|1522.86
03:27:23|1522.86
03:27:24|1523.
03:27:26|1523.27
03:27:27|1523.27
03:27:28|1523.27
03:27:30|1523.27
03:27:30|1523.27
03:27:32|1523.27
03:27:32|1523.27
03:27:33|1523.27
03:27:34|1523.27
03:27:36|1523.27
03:27:38|1523.27
03:27:39|1523.95
03:27:40|1523.95
03:27:41|1523.95
03:27:43|1523.95
03:27:44|1523.95
03:27:44|1523.95
03:27:45|1523.95
03:27:46|1523.95
03:27:48|1523.95
03:27:48|1523.95
03:27:49|1523.95
03:27:50|1523.95
03:27:52|1523.95
03:27:53|1523.95
03:27:54|1523.95
03:27:55|1523.95
03:27:57|1523.83
03:27:57|1523.83
03:27:58|1523.83
03:27:59|1523.83
03:28:00|1523.83
03:28:02|1523.83
03:28:02|1523.83
03:28:03|1523.83
03:28:05|1523.83
03:28:06|1523.83
03:28:06|1523.83
03:28:08|1523.83
03:28:08|1523.86
03:28:10|1523.86
03:28:10|1523.86
03:28:12|1524.05
03:28:14|1524.05
03:28:15|1524.26
03:28:16|1524.26
03:28:17|1524.26
03:28:18|1524.26
03:28:19|1524.26
03:28:20|1524.26
03:28:21|1524.26
03:28:22|1524.26
03:28:24|1524.26
03:28:25|1524.26
03:28:26|1524.26
03:28:27|1524.26
03:28:28|1524.26
03:28:29|1524.14
03:28:30|1524.14
03:28:31|1524.14
03:28:33|1524.14
03:28:34|1524.14
03:28:34|1524.14
03:28:36|1524.14
03:28:36|1524.14
03:28:37|1524.14
03:28:39|1524.14
03:28:40|1524.14
03:28:41|1524.14
03:28:42|1524.14
03:28:42|1524.14
03:28:44|1524.14
03:28:44|1524.14
03:28:46|1524.14
03:28:47|1524.14
03:28:48|1524.14
03:28:48|1524.14
03:28:50|1524.14
03:28:51|1524.14
03:28:52|1524.14
03:28:53|1524.14
03:28:54|1524.14
03:28:55|1524.14
03:28:56|1524.14
03:28:58|1524.14
03:28:58|1524.14
03:28:59|1524.14
03:29:00|1524.14
03:29:01|1524.14
03:29:02|1524.14
03:29:05|1524.14
03:29:05|1524.14
03:29:06|1524.14
03:29:07|1524.14
03:29:08|1524.14
03:29:09|1524.14
03:29:10|1524.14
03:29:12|1524.14
03:29:14|1524.14
03:29:15|1524.14
03:29:15|1524.14
03:29:16|1524.17
03:29:17|1524.17
03:29:18|1524.17
03:29:19|1524.17
03:29:20|1524.17
03:29:21|1524.17
03:29:22|1524.17
03:29:23|1524.17
03:29:24|1525.19
03:29:26|1525.63
03:29:26|1525.
03:29:28|1525.
03:29:29|1525.
03:29:31|1524.63
03:29:32|1524.63
03:29:32|1524.63
03:29:34|1524.63
03:29:35|1524.63
03:29:35|1524.63
03:29:37|1524.95
03:29:37|1524.95
03:29:39|1524.95
03:29:40|1524.95
03:29:41|1524.95
03:29:43|1524.95
03:29:43|1524.95
03:29:44|1524.95
03:29:45|1524.95
03:29:46|1524.95
03:29:47|1524.95
03:29:48|1524.95
03:29:49|1524.62
03:29:50|1524.62
03:29:51|1524.62
03:29:52|1524.62
03:29:53|1524.26
03:29:54|1524.26
03:29:55|1524.26
03:29:56|1524.37
03:29:57|1524.37
03:29:58|1524.37
03:30:00|1524.37
03:30:02|1524.37
03:30:02|1524.37
03:30:03|1524.41
03:30:05|1524.49
03:30:05|1524.49
03:30:07|1524.49
03:30:09|1524.49
03:30:10|1524.49
03:30:11|1524.34
03:30:12|1524.57
03:30:13|1524.57
03:30:15|1524.75
03:30:16|1524.75
03:30:17|1524.75
03:30:19|1524.75
03:30:21|1525.14
03:30:22|1525.14
03:30:22|1525.14
03:30:23|1525.14
03:30:24|1525.14
03:30:26|1525.14
03:30:26|1525.31
03:30:28|1525.31
03:30:29|1525.31
03:30:30|1525.31
03:30:31|1525.31
03:30:31|1525.31
03:30:33|1525.31
03:30:33|1525.31
03:30:35|1525.31
03:30:35|1525.31
03:30:36|1525.31
03:30:38|1525.31
03:30:39|1525.31
03:30:39|1526.05
03:30:41|1526.12
03:30:41|1526.12
03:30:42|1526.12
03:30:44|1526.12
03:30:45|1525.99
03:30:46|1525.99
03:30:47|1525.99
03:30:48|1526.1
03:30:49|1526.1
03:30:50|1526.1
03:30:51|1526.1
03:30:52|1526.1
03:30:53|1526.1
03:30:55|1525.86
03:30:56|1525.86
03:30:56|1525.86
03:30:57|1525.71
03:30:58|1525.65
03:30:59|1525.65
03:31:00|1525.65
03:31:02|1525.65
03:31:02|1525.65
03:31:04|1525.65
03:31:04|1525.79
03:31:06|1525.79
03:31:06|1525.79
03:31:07|1525.79
03:31:09|1525.79
03:31:09|1525.79
03:31:11|1525.79
03:31:11|1525.79
03:31:13|1525.79
03:31:15|1525.79
03:31:15|1525.79
03:31:16|1525.65
03:31:18|1525.65
03:31:20|1525.65
03:31:21|1525.65
03:31:22|1525.65
03:31:23|1525.65
03:31:24|1525.65
03:31:25|1525.65
03:31:26|1525.65
03:31:27|1525.64
03:31:28|1525.64
03:31:29|1525.64
03:31:30|1525.64
03:31:31|1525.64
03:31:33|1525.64
03:31:34|1525.64
03:31:35|1525.64
03:31:35|1525.64
03:31:37|1525.64
03:31:38|1525.64
03:31:39|1525.64
03:31:40|1525.08
03:31:41|1525.08
03:31:42|1525.08
03:31:43|1525.08
03:31:44|1525.08
03:31:45|1525.08
03:31:46|1524.22
03:31:47|1524.22
03:31:48|1524.56
03:31:49|1524.56
03:31:51|1524.27
03:31:52|1524.27
03:31:53|1524.25
03:31:53|1524.28
03:31:55|1524.28
03:31:55|1524.28
03:31:56|1524.28
03:31:57|1524.28
03:31:58|1524.28
03:31:59|1524.28
03:32:01|1524.13
03:32:01|1524.13
03:32:03|1524.13
03:32:04|1524.12
03:32:05|1524.42
03:32:06|1524.42
03:32:07|1524.42
03:32:08|1524.42
03:32:09|1524.42
03:32:10|1524.42
03:32:11|1524.42
03:32:12|1524.42
03:32:13|1524.42
03:32:14|1524.42
03:32:15|1524.42
03:32:16|1524.42
03:32:17|1524.42
03:32:18|1524.42
03:32:19|1524.42
03:32:20|1524.42
03:32:22|1524.42
03:32:23|1524.42
03:32:23|1524.42
03:32:24|1524.42
03:32:25|1524.42
03:32:27|1524.42
03:32:27|1524.42
03:32:28|1524.42
03:32:29|1524.42
03:32:30|1524.42
03:32:31|1524.42
03:32:33|1524.42
03:32:34|1524.42
03:32:35|1524.42
03:32:36|1524.42
03:32:37|1524.42
03:32:38|1524.42
03:32:39|1524.42
03:32:40|1524.42
03:32:41|1524.42
03:32:43|1524.42
03:32:44|1524.42
03:32:44|1524.42
03:32:45|1524.42
03:32:47|1524.42
03:32:48|1524.42
03:32:49|1524.48
03:32:50|1524.48
03:32:51|1524.48
03:32:52|1524.63
03:32:54|1524.63
03:32:55|1524.63
03:32:56|1524.63
03:32:57|1524.18
03:32:59|1524.03
03:32:59|1524.03
03:33:00|1524.03
03:33:01|1524.03
03:33:02|1524.03
03:33:03|1524.03
03:33:04|1524.29
03:33:05|1523.93
03:33:06|1524.26
03:33:07|1524.26
03:33:08|1524.26
03:33:09|1524.26
03:33:10|1524.26
03:33:11|1524.26
03:33:12|1524.26
03:33:13|1524.26
03:33:14|1524.26
03:33:16|1524.26
03:33:17|1524.26
03:33:17|1524.26
03:33:20|1524.26
03:33:21|1524.26
03:33:21|1524.26
03:33:23|1524.26
03:33:24|1524.26
03:33:24|1523.88
03:33:26|1523.93
03:33:27|1523.93
03:33:28|1523.9
03:33:29|1523.88
03:33:30|1523.88
03:33:31|1523.94
03:33:32|1523.94
03:33:33|1524.27
03:33:34|1524.27
03:33:35|1524.27
03:33:36|1524.27
03:33:37|1524.27
03:33:38|1523.99
03:33:40|1523.99
03:33:40|1523.99
03:33:41|1523.99
03:33:42|1523.99
03:33:43|1523.99
03:33:44|1523.99
03:33:46|1523.99
03:33:47|1524.28
03:33:48|1524.21
03:33:49|1524.16
03:33:50|1524.16
03:33:50|1524.22
03:33:51|1524.22
03:33:53|1524.22
03:33:54|1524.22
03:33:56|1524.22
03:33:56|1523.93
03:33:57|1524.2
03:33:58|1523.84
03:33:59|1523.64
03:34:00|1523.64
03:34:02|1523.64
03:34:02|1523.64
03:34:03|1523.64
03:34:05|1523.64
03:34:06|1523.64
03:34:07|1523.64
03:34:07|1523.64
03:34:09|1523.64
03:34:10|1523.64
03:34:11|1523.64
03:34:12|1523.64
03:34:13|1523.26
03:34:13|1523.26
03:34:14|1523.26
03:34:16|1523.26
03:34:16|1522.73
03:34:18|1522.73
03:34:20|1522.73
03:34:21|1522.73
03:34:22|1522.73
03:34:23|1522.73
03:34:24|1522.73
03:34:25|1524.03
03:34:26|1524.03
03:34:27|1524.03
03:34:28|1524.04
03:34:29|1524.14
03:34:31|1524.07
03:34:31|1524.07
03:34:33|1524.07
03:34:33|1524.07
03:34:35|1524.07
03:34:36|1524.07
03:34:37|1524.07
03:34:37|1524.07
03:34:38|1523.98
03:34:39|1523.98
03:34:41|1523.98
03:34:42|1523.98
03:34:43|1523.98
03:34:45|1523.98
03:34:45|1523.98
03:34:47|1524.
03:34:47|1523.73
03:34:48|1523.58
03:34:49|1523.63
03:34:50|1523.63
03:34:52|1523.63
03:34:53|1523.59
03:34:53|1523.59
03:34:54|1523.59
03:34:55|1523.59
03:34:56|1523.59
03:34:57|1523.59
03:34:59|1523.59
03:35:00|1523.59
03:35:00|1523.59
03:35:02|1523.59
03:35:03|1523.59
03:35:05|1523.59
03:35:05|1523.59
03:35:07|1523.59
03:35:08|1523.59
03:35:09|1523.6
03:35:09|1523.6
03:35:11|1523.6
03:35:12|1523.6
03:35:12|1523.6
03:35:14|1523.6
03:35:15|1523.6
03:35:16|1523.59
03:35:17|1523.59
03:35:18|1523.59
03:35:19|1523.62
03:35:20|1523.62
03:35:20|1523.62
03:35:23|1523.62
03:35:24|1523.62
03:35:25|1522.87
03:35:26|1522.87
03:35:28|1522.87
03:35:28|1522.87
03:35:30|1522.87
03:35:31|1522.87
03:35:32|1522.87
03:35:32|1522.87
03:35:34|1522.87
03:35:34|1522.87
03:35:37|1522.87
03:35:38|1522.87
03:35:40|1522.87
03:35:40|1522.87
03:35:42|1522.87
03:35:43|1522.87
03:35:44|1522.87
03:35:45|1522.87
03:35:46|1522.87
03:35:47|1522.87
03:35:48|1523.07
03:35:49|1523.07
03:35:50|1523.07
03:35:51|1523.07
03:35:51|1523.07
03:35:52|1523.07
03:35:54|1523.07
03:35:55|1523.07
03:35:56|1523.07
03:35:56|1523.07
03:35:58|1523.07
03:35:59|1523.07
03:36:00|1523.07
03:36:00|1523.07
03:36:02|1523.07
03:36:02|1523.07
03:36:04|1523.07
03:36:05|1523.07
03:36:07|1522.41
03:36:07|1522.41
03:36:08|1522.41
03:36:09|1522.41
03:36:11|1522.41
03:36:11|1522.41
03:36:12|1522.41
03:36:13|1522.41
03:36:14|1522.45
03:36:16|1522.45
03:36:16|1522.45
03:36:18|1522.45
03:36:19|1522.45
03:36:21|1522.45
03:36:21|1522.45
03:36:24|1522.6
03:36:24|1522.6
03:36:25|1522.6
03:36:26|1522.6
03:36:27|1522.6
03:36:28|1522.6
03:36:30|1522.68
03:36:31|1522.68
03:36:32|1522.68
03:36:33|1522.68
03:36:33|1522.68
03:36:34|1522.69
03:36:37|1522.3
03:36:38|1522.3
03:36:38|1522.3
03:36:39|1521.8
03:36:41|1521.45
03:36:41|1521.45
03:36:43|1521.45
03:36:44|1521.28
03:36:44|1520.69
03:36:45|1520.52
03:36:46|1520.36
03:36:48|1519.65
03:36:50|1520.48
03:36:50|1520.48
03:36:52|1520.48
03:36:53|1520.48
03:36:53|1520.48
03:36:54|1520.48
03:36:55|1520.48
03:36:57|1520.48
03:36:58|1520.48
03:36:59|1520.48
03:37:00|1521.22
03:37:00|1521.22
03:37:01|1521.07
03:37:02|1521.07
03:37:04|1521.07
03:37:04|1521.07
03:37:05|1521.07
03:37:07|1520.92
03:37:08|1520.92
03:37:09|1520.92
03:37:10|1520.92
03:37:11|1520.79
03:37:12|1520.79
03:37:13|1520.79
03:37:14|1520.79
03:37:15|1520.79
03:37:16|1520.79
03:37:17|1520.79
03:37:18|1519.52
03:37:19|1518.46
03:37:21|1516.42
03:37:22|1517.17
03:37:23|1517.52
03:37:24|1517.67
03:37:25|1517.67
03:37:26|1517.67
03:37:27|1517.67
03:37:28|1516.47
03:37:29|1516.73
03:37:30|1516.73
03:37:32|1516.51
03:37:33|1516.51
03:37:33|1516.51
03:37:34|1516.51
03:37:35|1517.09
03:37:37|1517.94
03:37:37|1517.69
03:37:38|1517.62
03:37:40|1517.62
03:37:40|1517.62
03:37:42|1517.62
03:37:44|1517.83
03:37:44|1518.35
03:37:46|1518.35
03:37:47|1518.35
03:37:47|1518.35
03:37:48|1518.35
03:37:50|1518.35
03:37:50|1518.35
03:37:51|1518.23
03:37:52|1518.23
03:37:53|1518.23
03:37:55|1518.23
03:37:56|1518.23
03:37:56|1518.07
03:37:57|1518.45
03:37:58|1518.45
03:38:00|1518.45
03:38:00|1518.45
03:38:02|1518.37
03:38:03|1518.37
03:38:04|1518.37
03:38:06|1518.37
03:38:06|1518.37
03:38:07|1518.21
03:38:08|1518.21
03:38:10|1518.21
03:38:10|1518.21
03:38:11|1518.21
03:38:13|1518.21
03:38:13|1518.21
03:38:15|1517.98
03:38:16|1517.98
03:38:17|1517.98
03:38:18|1517.98
03:38:19|1517.98
03:38:20|1517.98
03:38:21|1517.98
03:38:23|1517.92
03:38:24|1517.97
03:38:25|1518.12
03:38:26|1518.12
03:38:27|1518.12
03:38:28|1518.53
03:38:29|1518.53
03:38:30|1518.53
03:38:31|1518.53
03:38:32|1518.53
03:38:33|1518.53
03:38:34|1518.65
03:38:35|1518.65
03:38:36|1518.87
03:38:37|1518.87
03:38:38|1518.87
03:38:39|1518.87
03:38:40|1518.87
03:38:41|1518.6
03:38:42|1518.56
03:38:44|1518.56
03:38:45|1518.56
03:38:46|1518.56
03:38:47|1518.56
03:38:48|1518.56
03:38:49|1518.56
03:38:50|1518.56
03:38:51|1518.56
03:38:52|1518.56
03:38:53|1518.56
03:38:54|1518.32
03:38:55|1518.06
03:38:56|1518.06
03:38:58|1518.06
03:38:58|1518.06
03:39:00|1518.06
03:39:00|1518.57
03:39:02|1518.57
03:39:02|1518.57
03:39:03|1518.57
03:39:05|1518.57
03:39:06|1518.57
03:39:06|1519.23
03:39:08|1519.27
03:39:09|1519.35
03:39:09|1519.35
03:39:11|1519.32
03:39:12|1519.38
03:39:13|1519.38
03:39:14|1519.38
03:39:15|1519.38
03:39:16|1519.38
03:39:17|1519.26
03:39:18|1519.26
03:39:20|1519.26
03:39:20|1519.26
03:39:22|1518.79
03:39:24|1518.79
03:39:25|1518.79
03:39:25|1518.79
03:39:26|1518.79
03:39:28|1518.79
03:39:28|1518.79
03:39:30|1518.79
03:39:32|1518.79
03:39:32|1518.79
03:39:33|1519.06
03:39:35|1519.06
03:39:35|1519.06
03:39:36|1519.06
03:39:37|1519.06
03:39:38|1519.06
03:39:39|1519.06
03:39:41|1519.06
03:39:42|1519.06
03:39:42|1519.06
03:39:43|1519.06
03:39:45|1519.06
03:39:46|1519.2
03:39:47|1519.17
03:39:48|1519.17
03:39:49|1519.17
03:39:50|1519.17
03:39:51|1519.17
03:39:52|1519.17
03:39:54|1519.17
03:39:54|1519.17
03:39:55|1519.17
03:39:56|1519.17
03:39:57|1519.17
03:39:58|1519.17
03:40:00|1519.19
03:40:00|1519.33
03:40:01|1519.33
03:40:02|1519.33
03:40:04|1519.33
03:40:04|1519.27
03:40:05|1519.27
03:40:07|1519.41
03:40:07|1519.41
03:40:08|1519.41
03:40:09|1519.41
03:40:10|1519.41
03:40:13|1519.16
03:40:13|1519.16
03:40:15|1519.16
03:40:16|1519.16
03:40:17|1519.16
03:40:18|1519.16
03:40:19|1518.66
03:40:20|1518.66
03:40:20|1518.66
03:40:22|1518.66
03:40:24|1518.66
03:40:25|1518.66
03:40:26|1518.66
03:40:26|1518.66
03:40:27|1518.66
03:40:29|1518.66
03:40:30|1518.66
03:40:31|1518.66
03:40:33|1518.66
03:40:33|1518.66
03:40:34|1518.66
03:40:35|1518.66
03:40:36|1518.66
03:40:37|1518.66
03:40:38|1518.66
03:40:39|1518.66
03:40:40|1518.66
03:40:41|1518.66
03:40:42|1518.66
03:40:43|1518.66
03:40:44|1518.66
03:40:45|1518.66
03:40:46|1518.66
03:40:47|1518.66
03:40:48|1518.66
03:40:49|1518.66
03:40:50|1518.66
03:40:51|1518.66
03:40:52|1518.66
03:40:53|1518.66
03:40:54|1518.66
03:40:55|1518.66
03:40:57|1518.66
03:40:57|1519.4
03:40:58|1519.36
03:40:59|1519.36
03:41:00|1519.36
03:41:01|1519.36
03:41:03|1519.36
03:41:03|1519.36
03:41:04|1519.06
03:41:05|1519.06
03:41:07|1519.06
03:41:07|1519.06
03:41:09|1519.06
03:41:10|1519.06
03:41:11|1519.06
03:41:12|1519.06
03:41:13|1519.06
03:41:14|1519.06
03:41:15|1519.06
03:41:16|1519.06
03:41:17|1519.06
03:41:18|1519.06
03:41:19|1519.06
03:41:20|1519.06
03:41:21|1519.06
03:41:22|1519.06
03:41:23|1519.06
03:41:24|1519.06
03:41:26|1519.06
03:41:27|1519.06
03:41:29|1519.06
03:41:29|1519.06
03:41:30|1519.06
03:41:32|1519.06
03:41:33|1519.06
03:41:35|1519.06
03:41:36|1519.06
03:41:37|1519.06
03:41:38|1519.41
03:41:39|1519.48
03:41:40|1519.48
03:41:40|1519.48
03:41:42|1519.48
03:41:43|1519.48
03:41:44|1519.48
03:41:45|1519.48
03:41:46|1519.48
03:41:47|1519.48
03:41:48|1519.48
03:41:49|1519.48
03:41:51|1520.14
03:41:51|1520.14
03:41:52|1520.14
03:41:54|1520.14
03:41:54|1520.14
03:41:56|1520.89
03:41:57|1520.89
03:41:58|1520.89
03:41:59|1520.89
03:42:00|1520.89
03:42:02|1520.89
03:42:02|1520.89
03:42:03|1520.89
03:42:05|1520.89
03:42:06|1520.9
03:42:07|1520.9
03:42:07|1520.9
03:42:09|1520.9
03:42:10|1520.9
03:42:11|1520.9
03:42:12|1520.9
03:42:12|1520.9
03:42:14|1520.68
03:42:15|1520.9
03:42:17|1520.9
03:42:17|1520.9
03:42:18|1520.88
03:42:19|1520.88
03:42:20|1520.67
03:42:21|1520.67
03:42:22|1520.67
03:42:23|1520.67
03:42:25|1520.67
03:42:27|1520.67
03:42:28|1520.67
03:42:29|1520.67
03:42:29|1520.67
03:42:31|1520.67
03:42:31|1520.67
03:42:32|1520.67
03:42:33|1520.67
03:42:35|1520.67
03:42:36|1520.67
03:42:37|1520.67
03:42:37|1520.67
03:42:39|1520.67
03:42:40|1520.1
03:42:41|1520.1
03:42:42|1520.1
03:42:43|1520.1
03:42:44|1520.1
03:42:45|1520.1
03:42:46|1520.1
03:42:47|1520.1
03:42:48|1520.1
03:42:50|1520.1
03:42:51|1520.1
03:42:51|1520.1
03:42:52|1520.1
03:42:53|1520.1
03:42:55|1520.1
03:42:56|1520.1
03:42:57|1520.1
03:42:58|1520.1
03:43:00|1520.1
03:43:01|1520.1
03:43:01|1520.1
03:43:02|1520.1
03:43:03|1520.14
03:43:05|1520.14
03:43:06|1520.14
03:43:06|1520.14
03:43:07|1520.14
03:43:09|1520.14
03:43:09|1520.14
03:43:10|1520.14
03:43:11|1520.16
03:43:12|1520.16
03:43:13|1520.16
03:43:14|1520.16
03:43:15|1520.16
03:43:16|1520.16
03:43:17|1520.16
03:43:18|1520.16
03:43:20|1520.16
03:43:20|1520.25
03:43:21|1520.25
03:43:22|1520.25
03:43:23|1520.25
03:43:24|1520.25
03:43:26|1520.25
03:43:27|1520.25
03:43:29|1520.25
03:43:30|1520.25
03:43:30|1520.6
03:43:31|1520.95
03:43:33|1521.59
03:43:33|1521.6
03:43:34|1521.6
03:43:36|1521.43
03:43:38|1521.43
03:43:38|1521.43
03:43:39|1521.61
03:43:40|1521.75
03:43:41|1521.75
03:43:43|1521.75
03:43:43|1521.75
03:43:45|1521.75
03:43:45|1521.75
03:43:47|1521.75
03:43:48|1521.75
03:43:48|1521.82
03:43:50|1521.82
03:43:50|1521.82
03:43:51|1521.82
03:43:53|1521.56
03:43:54|1521.56
03:43:55|1521.56
03:43:57|1521.36
03:43:58|1521.28
03:43:58|1521.28
03:44:00|1521.08
03:44:00|1521.08
03:44:02|1521.08
03:44:04|1521.08
03:44:04|1521.08
03:44:06|1521.08
03:44:07|1521.08
03:44:07|1521.08
03:44:09|1521.08
03:44:09|1521.08
03:44:10|1521.53
03:44:12|1521.12
03:44:13|1521.84
03:44:13|1522.69
03:44:15|1522.69
03:44:16|1522.69
03:44:17|1522.69
03:44:18|1523.06
03:44:19|1523.06
03:44:19|1523.06
03:44:20|1523.06
03:44:22|1523.06
03:44:23|1523.06
03:44:24|1523.06
03:44:25|1523.06
03:44:26|1523.37
03:44:28|1523.37
03:44:29|1523.37
03:44:30|1523.37
03:44:31|1523.37
03:44:33|1523.37
03:44:34|1523.29
03:44:35|1523.29
03:44:36|1523.29
03:44:38|1523.29
03:44:39|1523.29
03:44:39|1523.29
03:44:40|1523.29
03:44:42|1523.29
03:44:42|1523.29
03:44:43|1523.29
03:44:44|1523.29
03:44:46|1523.29
03:44:47|1523.29
03:44:48|1523.41
03:44:49|1523.41
03:44:50|1523.41
03:44:51|1523.41
03:44:52|1523.21
03:44:53|1523.21
03:44:54|1523.21
03:44:55|1521.71
03:44:57|1521.71
03:44:58|1521.71
03:44:58|1521.76
03:44:59|1521.76
03:45:00|1521.76
03:45:01|1521.76
03:45:02|1521.56
03:45:03|1521.56
03:45:05|1521.56
03:45:06|1521.56
03:45:07|1521.56
03:45:09|1521.56
03:45:10|1522.67
03:45:11|1522.29
03:45:12|1522.29
03:45:13|1522.29
03:45:14|1522.43
03:45:15|1522.24
03:45:16|1522.24
03:45:17|1522.24
03:45:18|1522.24
03:45:19|1522.24
03:45:20|1522.24
03:45:20|1522.24
03:45:22|1522.66
03:45:23|1522.66
03:45:23|1522.66
03:45:25|1522.66
03:45:26|1522.66
03:45:27|1522.66
03:45:29|1522.66
03:45:29|1522.49
03:45:30|1522.49
03:45:32|1522.49
03:45:33|1522.49
03:45:34|1522.49
03:45:35|1522.49
03:45:36|1522.49
03:45:37|1522.18
03:45:38|1522.18
03:45:39|1522.18
03:45:40|1522.18
03:45:41|1522.18
03:45:42|1522.18
03:45:43|1522.18
03:45:44|1522.18
03:45:45|1522.18
03:45:46|1522.18
03:45:47|1522.18
03:45:48|1522.18
03:45:50|1522.18
03:45:51|1522.18
03:45:52|1522.18
03:45:53|1522.31
03:45:54|1522.31
03:45:55|1522.46
03:45:57|1522.46
03:45:57|1522.46
03:45:58|1522.46
03:45:59|1522.46
03:46:01|1522.46
03:46:01|1522.46
03:46:02|1522.46
03:46:03|1522.46
03:46:04|1522.46
03:46:06|1522.46
03:46:07|1522.46
03:46:08|1522.46
03:46:09|1522.46
03:46:10|1522.46
03:46:11|1522.28
03:46:12|1522.28
03:46:13|1522.28
03:46:14|1522.28
03:46:15|1522.28
03:46:16|1522.28
03:46:17|1522.28
03:46:19|1522.28
03:46:19|1522.28
03:46:20|1522.28
03:46:21|1522.28
03:46:22|1522.28
03:46:23|1522.28
03:46:25|1522.28
03:46:26|1522.28
03:46:27|1522.28
03:46:28|1522.61
03:46:30|1522.2
03:46:31|1522.2
03:46:32|1522.2
03:46:32|1522.2
03:46:35|1522.2
03:46:36|1522.2
03:46:37|1522.2
03:46:38|1522.2
03:46:39|1522.2
03:46:40|1522.2
03:46:41|1522.2
03:46:42|1522.29
03:46:43|1522.53
03:46:44|1522.53
03:46:45|1522.53
03:46:46|1522.53
03:46:47|1522.53
03:46:48|1522.53
03:46:49|1522.53
03:46:50|1522.53
03:46:51|1522.53
03:46:52|1522.53
03:46:53|1522.53
03:46:54|1522.53
03:46:55|1522.53
03:46:56|1522.88
03:46:57|1522.88
03:46:58|1522.88
03:46:59|1522.88
03:47:00|1523.04
03:47:01|1523.27
03:47:02|1523.27
03:47:04|1523.27
03:47:04|1523.27
03:47:05|1523.27
03:47:07|1523.27
03:47:07|1523.27
03:47:08|1523.27
03:47:09|1523.15
03:47:10|1523.15
03:47:13|1523.15
03:47:13|1523.15
03:47:14|1523.15
03:47:15|1523.15
03:47:16|1523.15
03:47:17|1523.15
03:47:18|1522.94
03:47:19|1522.94
03:47:20|1522.94
03:47:21|1522.94
03:47:23|1522.94
03:47:24|1522.94
03:47:25|1522.94
03:47:26|1522.94
03:47:28|1522.94
03:47:28|1522.94
03:47:29|1522.94
03:47:30|1522.94
03:47:32|1522.94
03:47:34|1522.94
03:47:36|1522.94
03:47:36|1522.94
03:47:38|1522.94
03:47:39|1522.94
03:47:41|1522.94
03:47:42|1522.94
03:47:43|1522.94
03:47:43|1522.94
03:47:44|1523.
03:47:46|1523.
03:47:48|1523.
03:47:49|1523.
03:47:50|1523.
03:47:51|1523.
03:47:52|1523.
03:47:53|1523.
03:47:54|1523.
03:47:54|1523.
03:47:56|1523.
03:47:57|1523.
03:47:58|1522.75
03:47:59|1522.75
03:48:00|1522.12
03:48:01|1522.12
03:48:03|1522.12
03:48:04|1522.12
03:48:05|1522.12
03:48:05|1522.12
03:48:06|1522.12
03:48:08|1522.12
03:48:09|1522.12
03:48:10|1522.12
03:48:11|1522.12
03:48:12|1522.12
03:48:14|1522.12
03:48:14|1522.12
03:48:15|1522.12
03:48:17|1522.12
03:48:17|1522.12
03:48:18|1522.12
03:48:20|1522.12
03:48:21|1522.12
03:48:22|1522.12
03:48:23|1522.12
03:48:23|1522.12
03:48:24|1522.12
03:48:26|1522.12
03:48:26|1522.12
03:48:28|1522.12
03:48:29|1522.12
03:48:29|1522.12
03:48:31|1522.12
03:48:32|1522.12
03:48:33|1522.12
03:48:34|1522.12
03:48:36|1522.12
03:48:37|1522.12
03:48:38|1522.12
03:48:39|1522.12
03:48:40|1522.12
03:48:41|1522.12
03:48:42|1522.12
03:48:43|1522.12
03:48:44|1522.12
03:48:45|1522.12
03:48:46|1522.12
03:48:47|1522.12
03:48:48|1522.12
03:48:49|1522.12
03:48:50|1522.12
03:48:51|1522.12
03:48:53|1522.12
03:48:53|1522.12
03:48:54|1522.12
03:48:55|1522.12
03:48:56|1522.12
03:48:57|1522.12
03:48:58|1521.82
03:49:00|1521.82
03:49:02|1521.82
03:49:02|1521.82
03:49:03|1521.82
03:49:04|1521.82
03:49:05|1521.83
03:49:06|1521.83
03:49:07|1521.83
03:49:08|1521.83
03:49:09|1521.83
03:49:10|1521.83
03:49:11|1521.83
03:49:12|1521.82
03:49:13|1521.82
03:49:14|1521.82
03:49:15|1521.82
03:49:17|1521.82
03:49:18|1521.82
03:49:19|1521.82
03:49:19|1521.82
03:49:20|1521.82
03:49:22|1521.82
03:49:23|1521.82
03:49:24|1521.82
03:49:25|1521.74
03:49:26|1521.74
03:49:27|1521.74
03:49:28|1521.74
03:49:29|1521.74
03:49:30|1521.74
03:49:31|1521.74
03:49:32|1521.74
03:49:33|1521.74
03:49:34|1521.74
03:49:35|1521.74
03:49:36|1521.74
03:49:37|1521.74
03:49:38|1521.74
03:49:40|1521.74
03:49:41|1521.57
03:49:42|1521.58
03:49:43|1521.58
03:49:45|1521.58
03:49:45|1521.58
03:49:47|1521.58
03:49:47|1521.58
03:49:50|1521.58
03:49:50|1521.58
03:49:51|1521.58
03:49:52|1521.58
03:49:53|1521.58
03:49:55|1521.58
03:49:57|1521.58
03:49:57|1521.58
03:49:58|1521.58
03:50:00|1521.58
03:50:01|1521.58
03:50:02|1521.24
03:50:03|1521.24
03:50:04|1521.24
03:50:04|1521.24
03:50:06|1521.24
03:50:07|1521.24
03:50:08|1521.24
03:50:09|1521.24
03:50:11|1521.43
03:50:12|1521.64
03:50:12|1521.64
03:50:14|1521.64
03:50:14|1521.64
03:50:16|1521.64
03:50:17|1521.64
03:50:18|1521.64
03:50:18|1521.64
03:50:20|1521.64
03:50:21|1521.64
03:50:22|1521.64
03:50:23|1521.64
03:50:23|1521.64
03:50:25|1521.64
03:50:26|1521.64
03:50:27|1521.64
03:50:28|1521.64
03:50:29|1521.64
03:50:29|1521.64
03:50:30|1521.64
03:50:32|1521.64
03:50:34|1521.64
03:50:34|1521.64
03:50:36|1521.64
03:50:37|1521.64
03:50:39|1521.35
03:50:39|1521.35
03:50:41|1521.35
03:50:43|1521.35
03:50:43|1521.35
03:50:45|1521.35
03:50:45|1521.35
03:50:46|1521.35
03:50:47|1521.35
03:50:49|1521.35
03:50:50|1521.35
03:50:51|1521.35
03:50:52|1521.35
03:50:53|1521.35
03:50:54|1521.35
03:50:55|1521.35
03:50:56|1521.35
03:50:58|1521.35
03:50:59|1521.35
03:50:59|1521.35
03:51:00|1521.35
03:51:02|1521.35
03:51:03|1521.35
03:51:04|1521.35
03:51:05|1521.35
03:51:06|1521.35
03:51:07|1521.35
03:51:08|1521.35
03:51:10|1521.35
03:51:10|1521.35
03:51:12|1521.35
03:51:13|1521.35
03:51:14|1521.35
03:51:14|1521.35
03:51:15|1521.35
03:51:17|1521.35
03:51:18|1521.78
03:51:20|1521.81
03:51:20|1521.81
03:51:21|1521.81
03:51:22|1522.27
03:51:23|1522.27
03:51:24|1522.27
03:51:26|1522.27
03:51:27|1522.27
03:51:27|1522.27
03:51:29|1522.27
03:51:30|1522.27
03:51:31|1522.27
03:51:32|1522.27
03:51:33|1522.27
03:51:34|1522.27
03:51:35|1522.27
03:51:36|1522.27
03:51:37|1522.27
03:51:38|1522.27
03:51:39|1522.27
03:51:40|1522.27
03:51:41|1522.27
03:51:42|1522.27
03:51:43|1522.27
03:51:45|1522.27
03:51:45|1522.27
03:51:46|1522.27
03:51:47|1522.27
03:51:48|1522.26
03:51:50|1522.26
03:51:51|1522.26
03:51:52|1522.26
03:51:53|1522.26
03:51:54|1522.26
03:51:56|1522.26
03:51:57|1522.26
03:51:57|1522.26
03:51:59|1522.26
03:52:00|1522.26
03:52:00|1521.51
03:52:02|1521.51
03:52:03|1521.51
03:52:03|1521.51
03:52:04|1521.51
03:52:05|1521.22
03:52:06|1521.22
03:52:07|1521.22
03:52:08|1521.22
03:52:09|1521.22
03:52:11|1521.22
03:52:11|1521.22
03:52:12|1521.22
03:52:14|1521.22
03:52:14|1521.22
03:52:15|1521.22
03:52:16|1521.22
03:52:17|1521.22
03:52:19|1521.22
03:52:19|1521.22
03:52:21|1521.22
03:52:22|1521.22
03:52:22|1521.22
03:52:23|1521.22
03:52:24|1521.22
03:52:26|1521.56
03:52:26|1521.56
03:52:28|1521.56
03:52:30|1521.56
03:52:30|1521.56
03:52:31|1521.56
03:52:32|1521.56
03:52:33|1521.56
03:52:35|1521.56
03:52:36|1521.56
03:52:37|1521.56
03:52:38|1521.62
03:52:40|1522.02
03:52:41|1522.02
03:52:41|1522.02
03:52:43|1522.02
03:52:44|1522.51
03:52:45|1522.51
03:52:46|1522.41
03:52:47|1522.41
03:52:48|1522.41
03:52:49|1522.41
03:52:50|1522.41
03:52:51|1522.41
03:52:53|1522.41
03:52:54|1522.41
03:52:55|1522.41
03:52:55|1522.41
03:52:57|1522.41
03:52:57|1521.6
03:52:59|1521.6
03:52:59|1521.6
03:53:01|1521.6
03:53:02|1521.6
03:53:03|1521.6
03:53:04|1521.6
03:53:05|1521.6
03:53:06|1521.6
03:53:07|1521.6
03:53:08|1521.6
03:53:09|1521.6
03:53:10|1521.6
03:53:12|1521.27
03:53:12|1521.27
03:53:13|1521.27
03:53:14|1521.27
03:53:15|1521.27
03:53:17|1521.27
03:53:18|1521.27
03:53:19|1521.27
03:53:20|1521.27
03:53:20|1521.27
03:53:22|1521.27
03:53:23|1521.87
03:53:23|1521.87
03:53:24|1521.87
03:53:26|1521.87
03:53:26|1521.87
03:53:28|1521.87
03:53:29|1521.87
03:53:30|1521.87
03:53:31|1521.87
03:53:32|1521.87
03:53:33|1521.87
03:53:34|1521.87
03:53:35|1521.87
03:53:37|1521.87
03:53:38|1521.87
03:53:39|1521.87
03:53:40|1521.87
03:53:41|1521.87
03:53:43|1521.87
03:53:44|1521.87
03:53:45|1521.83
03:53:46|1521.83
03:53:47|1521.83
03:53:48|1521.83
03:53:50|1521.83
03:53:51|1521.83
03:53:51|1521.83
03:53:52|1521.83
03:53:53|1521.83
03:53:54|1521.83
03:53:58|1521.83
03:53:59|1521.83
03:54:00|1521.83
03:54:01|1521.83
03:54:02|1521.83
03:54:03|1521.83
03:54:04|1521.83
03:54:05|1521.83
03:54:06|1521.83
03:54:07|1521.83
03:54:08|1521.83
03:54:10|1521.7
03:54:10|1521.7
03:54:11|1521.7
03:54:12|1521.1
03:54:14|1521.1
03:54:14|1521.1
03:54:15|1521.1
03:54:17|1521.1
03:54:18|1521.1
03:54:18|1521.1
03:54:20|1521.1
03:54:20|1521.1
03:54:21|1521.1
03:54:22|1521.27
03:54:23|1521.27
03:54:25|1521.27
03:54:25|1521.27
03:54:26|1521.27
03:54:27|1521.37
03:54:28|1521.37
03:54:29|1521.37
03:54:30|1521.37
03:54:32|1520.61
03:54:33|1520.54
03:54:34|1520.54
03:54:35|1520.54
03:54:36|1520.54
03:54:37|1520.54
03:54:39|1520.54
03:54:39|1520.54
03:54:41|1520.54
03:54:42|1520.54
03:54:43|1520.54
03:54:44|1520.54
03:54:45|1520.54
03:54:46|1520.54
03:54:47|1520.54
03:54:48|1520.54
03:54:49|1520.54
03:54:50|1520.54
03:54:51|1520.54
03:54:52|1520.54
03:54:54|1520.77
03:54:54|1520.77
03:54:55|1520.77
03:54:57|1520.77
03:54:58|1520.77
03:54:58|1520.77
03:54:59|1520.77
03:55:00|1520.77
03:55:02|1520.77
03:55:03|1520.77
03:55:05|1520.77
03:55:06|1520.77
03:55:07|1520.77
03:55:08|1520.77
03:55:09|1520.77
03:55:10|1520.77
03:55:11|1521.
03:55:13|1521.07
03:55:13|1521.07
03:55:15|1521.07
03:55:16|1521.07
03:55:17|1521.07
03:55:18|1521.13
03:55:19|1521.13
03:55:20|1521.13
03:55:22|1521.24
03:55:23|1521.24
03:55:24|1521.24
03:55:25|1521.24
03:55:26|1521.24
03:55:27|1521.24
03:55:28|1521.24
03:55:29|1521.24
03:55:30|1521.24
03:55:31|1521.24
03:55:32|1521.24
03:55:33|1521.24
03:55:34|1521.24
03:55:36|1521.24
03:55:37|1521.24
03:55:38|1521.24
03:55:40|1521.24
03:55:40|1521.24
03:55:42|1521.24
03:55:43|1521.24
03:55:43|1521.24
03:55:44|1521.24
03:55:45|1521.24
03:55:47|1521.24
03:55:47|1521.24
03:55:49|1521.24
03:55:50|1521.24
03:55:51|1521.24
03:55:53|1521.36
03:55:54|1521.36
03:55:55|1521.36
03:55:56|1521.36
03:55:57|1521.36
03:55:58|1521.36
03:55:59|1521.36
03:56:00|1521.36
03:56:01|1521.36
03:56:02|1521.36
03:56:03|1521.36
03:56:04|1521.36
03:56:05|1521.36
03:56:06|1521.36
03:56:07|1521.36
03:56:09|1521.36
03:56:09|1521.36
03:56:10|1521.36
03:56:11|1521.36
03:56:12|1521.36
03:56:14|1521.36
03:56:15|1521.36
03:56:15|1521.36
03:56:16|1521.36
03:56:18|1521.36
03:56:20|1521.24
03:56:20|1521.24
03:56:21|1521.24
03:56:22|1521.24
03:56:23|1521.24
03:56:24|1521.24
03:56:25|1521.24
03:56:27|1521.24
03:56:28|1521.24
03:56:30|1521.24
03:56:30|1521.24
03:56:31|1521.24
03:56:32|1520.97
03:56:33|1520.97
03:56:34|1520.97
03:56:35|1520.97
03:56:36|1520.97
03:56:37|1520.97
03:56:39|1520.97
03:56:40|1520.97
03:56:41|1520.97
03:56:41|1520.92
03:56:43|1520.92
03:56:44|1520.92
03:56:46|1520.92
03:56:46|1520.92
03:56:47|1520.92
03:56:48|1520.92
03:56:49|1520.92
03:56:51|1520.92
03:56:53|1520.92
03:56:54|1520.73
03:56:54|1520.73
03:56:56|1520.73
03:56:58|1520.73
03:56:58|1520.73
03:56:59|1520.73
03:57:00|1520.73
03:57:01|1520.73
03:57:03|1520.73
03:57:04|1520.73
03:57:05|1520.73
03:57:07|1520.73
03:57:07|1520.73
03:57:09|1520.73
03:57:09|1520.73
03:57:10|1520.73
03:57:12|1520.66
03:57:13|1520.66
03:57:13|1520.66
03:57:14|1520.66
03:57:16|1520.66
03:57:16|1520.66
03:57:17|1520.66
03:57:19|1520.66
03:57:20|1520.66
03:57:20|1520.66
03:57:21|1520.38
03:57:23|1520.38
03:57:24|1520.38
03:57:25|1520.38
03:57:25|1520.38
03:57:27|1520.38
03:57:27|1520.38
03:57:28|1520.56
03:57:30|1520.56
03:57:31|1520.56
03:57:31|1520.56
03:57:32|1520.56
03:57:34|1520.56
03:57:34|1520.48
03:57:35|1520.48
03:57:36|1520.48
03:57:38|1520.48
03:57:39|1520.48
03:57:41|1520.48
03:57:41|1520.5
03:57:42|1520.5
03:57:44|1520.6
03:57:46|1520.6
03:57:46|1520.6
03:57:47|1520.6
03:57:49|1520.6
03:57:50|1520.62
03:57:51|1520.62
03:57:52|1520.62
03:57:53|1520.62
03:57:55|1520.62
03:57:55|1520.62
03:57:57|1520.62
03:57:57|1520.62
03:57:58|1520.62
03:57:59|1520.62
03:58:01|1520.62
03:58:01|1520.62
03:58:02|1520.62
03:58:03|1520.62
03:58:05|1520.62
03:58:05|1520.62
03:58:06|1520.65
03:58:07|1520.65
03:58:09|1520.65
03:58:10|1520.65
03:58:10|1520.65
03:58:12|1520.65
03:58:12|1520.65
03:58:14|1520.65
03:58:14|1520.4
03:58:15|1520.4
03:58:16|1520.4
03:58:18|1520.4
03:58:19|1520.4
03:58:20|1520.4
03:58:20|1520.4
03:58:22|1520.29
03:58:22|1520.29
03:58:24|1520.29
03:58:25|1520.29
03:58:25|1520.29
03:58:27|1520.29
03:58:28|1520.29
03:58:29|1520.29
03:58:30|1520.29
03:58:31|1520.29
03:58:32|1520.46
03:58:33|1520.46
03:58:34|1520.46
03:58:35|1520.46
03:58:36|1520.46
03:58:37|1520.46
03:58:38|1520.46
03:58:39|1520.46
03:58:40|1520.46
03:58:42|1520.46
03:58:42|1520.46
03:58:44|1520.8
03:58:45|1520.8
03:58:46|1520.8
03:58:47|1520.8
03:58:48|1520.8
03:58:49|1520.8
03:58:50|1520.8
03:58:51|1520.8
03:58:52|1520.8
03:58:53|1520.8
03:58:54|1520.8
03:58:55|1520.8
03:58:56|1520.8
03:58:57|1520.8
03:58:58|1520.8
03:58:59|1520.8
03:59:00|1520.8
03:59:01|1520.8
03:59:02|1520.8
03:59:03|1520.8
03:59:04|1520.8
03:59:06|1520.8
03:59:07|1520.8
03:59:08|1520.8
03:59:08|1520.8
03:59:09|1520.8
03:59:10|1520.8
03:59:11|1520.8
03:59:13|1520.8
03:59:14|1520.8
03:59:15|1520.8
03:59:15|1521.29
03:59:17|1521.29
03:59:17|1521.29
03:59:18|1521.51
03:59:19|1521.51
03:59:21|1521.51
03:59:21|1521.51
03:59:23|1521.51
03:59:24|1521.51
03:59:25|1521.51
03:59:26|1521.51
03:59:27|1521.51
03:59:29|1521.51
03:59:30|1521.51
03:59:30|1521.51
03:59:31|1521.52
03:59:33|1521.52
03:59:34|1521.52
03:59:35|1521.52
03:59:35|1521.52
03:59:37|1521.34
03:59:37|1521.34
03:59:38|1521.34
03:59:40|1521.34
03:59:41|1521.34
03:59:43|1521.24
03:59:43|1521.24
03:59:45|1521.24
03:59:45|1521.24
03:59:47|1521.24
03:59:47|1521.24
03:59:48|1521.24
03:59:49|1521.24
03:59:51|1521.24
03:59:52|1521.24
03:59:54|1521.24
03:59:55|1521.24
03:59:55|1521.24
03:59:56|1521.16
03:59:58|1521.16
03:59:58|1521.16
04:00:00|1521.01
04:00:01|1521.01
04:00:02|1521.01
04:00:03|1521.01
04:00:04|1521.01
04:00:05|1521.01
04:00:06|1521.01
04:00:07|1521.02
04:00:09|1521.02
04:00:09|1521.18
04:00:11|1521.52
04:00:11|1521.52
04:00:12|1521.52
04:00:13|1521.53
04:00:14|1521.53
04:00:22|1521.53
04:00:23|1520.51
04:00:23|1520.51
04:00:25|1520.51
04:00:25|1520.51
04:00:27|1520.51
04:00:28|1520.85
04:00:29|1520.85
04:00:30|1520.85
04:00:31|1520.85
04:00:32|1520.85
04:00:33|1520.85
04:00:34|1520.85
04:00:35|1520.85
04:00:36|1520.85
04:00:37|1520.85
04:00:38|1520.85
04:00:39|1520.85
04:00:40|1520.85
04:00:41|1520.85
04:00:42|1520.85
04:00:43|1520.85
04:00:44|1520.85
04:00:46|1520.85
04:00:46|1520.85
04:00:48|1520.85
04:00:49|1520.85
04:00:50|1520.85
04:00:51|1520.85
04:00:52|1520.99
04:00:53|1520.99
04:00:54|1520.99
04:00:55|1520.99
04:00:56|1520.99
04:00:57|1520.99
04:00:59|1520.99
04:01:00|1521.
04:01:00|1521.
04:01:02|1521.16
04:01:02|1521.28
04:01:04|1521.28
04:01:05|1521.
04:01:06|1521.
04:01:07|1521.
04:01:08|1521.28
04:01:10|1521.43
04:01:11|1521.43
04:01:11|1521.54
04:01:12|1521.72
04:01:14|1521.72
04:01:15|1521.72
04:01:16|1521.72
04:01:16|1521.38
04:01:17|1521.62
04:01:18|1521.62
04:01:19|1521.62
04:01:21|1521.76
04:01:22|1521.76
04:01:22|1522.09
04:01:23|1522.09
04:01:25|1522.09
04:01:26|1522.09
04:01:26|1522.02
04:01:27|1522.02
04:01:28|1522.02
04:01:30|1522.02
04:01:31|1522.02
04:01:32|1522.02
04:01:33|1522.02
04:01:34|1522.02
04:01:35|1521.54
04:01:36|1521.62
04:01:37|1521.62
04:01:38|1521.62
04:01:39|1521.77
04:01:40|1521.77
04:01:41|1521.77
04:01:42|1521.77
04:01:43|1522.24
04:01:45|1522.24
04:01:46|1522.56
04:01:48|1522.56
04:01:48|1522.56
04:01:49|1522.56
04:01:50|1522.56
04:01:51|1522.56
04:01:53|1522.63
04:01:53|1522.63
04:01:55|1522.63
04:01:56|1522.63
04:01:58|1522.63
04:01:59|1522.63
04:02:00|1522.63
04:02:02|1522.63
04:02:02|1522.79
04:02:03|1522.79
04:02:09|1522.88
04:02:10|1522.88
04:02:10|1522.88
04:02:11|1522.88
04:02:12|1522.88
04:02:13|1522.88
04:02:14|1522.88
04:02:15|1522.89
04:02:16|1522.89
04:02:18|1522.89
04:02:19|1522.89
04:02:20|1522.89
04:02:21|1522.89
04:02:21|1522.89
04:02:22|1522.89
04:02:23|1522.89
04:02:24|1522.89
04:02:26|1522.89
04:02:27|1522.89
04:02:28|1522.93
04:02:29|1522.93
04:02:30|1523.47
04:02:31|1523.47
04:02:32|1523.47
04:02:33|1523.47
04:02:34|1523.47
04:02:35|1523.47
04:02:36|1523.47
04:02:37|1524.07
04:02:38|1524.07
04:02:39|1524.07
04:02:40|1524.07
04:02:41|1524.07
04:02:42|1524.07
04:02:43|1524.07
04:02:44|1524.07
04:02:46|1524.54
04:02:48|1525.51
04:02:48|1525.35
04:02:50|1525.89
04:02:52|1525.45
04:02:52|1525.45
04:02:54|1525.45
04:02:54|1525.45
04:02:55|1525.45
04:02:57|1525.45
04:02:57|1525.45
04:02:58|1525.45
04:02:59|1525.45
04:03:01|1525.43
04:03:02|1525.43
04:03:03|1525.12
04:03:04|1525.08
04:03:05|1525.08
04:03:06|1525.08
04:03:07|1525.08
04:03:08|1525.08
04:03:10|1524.79
04:03:11|1524.79
04:03:12|1524.79
04:03:13|1524.68
04:03:13|1524.68
04:03:15|1524.68
04:03:15|1524.68
04:03:16|1524.68
04:03:18|1524.68
04:03:19|1524.68
04:03:19|1524.68
04:03:21|1524.68
04:03:22|1524.61
04:03:23|1524.06
04:03:24|1524.67
04:03:25|1524.67
04:03:26|1524.67
04:03:27|1524.67
04:03:29|1524.67
04:03:29|1524.67
04:03:30|1524.67
04:03:31|1524.67
04:03:32|1524.67
04:03:33|1524.67
04:03:34|1524.67
04:03:35|1524.67
04:03:36|1524.67
04:03:37|1524.67
04:03:38|1524.67
04:03:39|1524.67
04:03:40|1524.01
04:03:41|1523.47
04:03:42|1523.47
04:03:43|1523.47
04:03:44|1523.47
04:03:46|1523.47
04:03:47|1523.47
04:03:48|1523.47
04:03:48|1523.47
04:03:50|1523.47
04:03:50|1523.47
04:03:52|1523.47
04:03:53|1523.42
04:03:54|1523.42
04:03:55|1523.42
04:03:55|1523.42
04:03:56|1523.42
04:03:58|1523.42
04:03:59|1523.42
04:04:00|1523.42
04:04:02|1523.42
04:04:03|1523.42
04:04:03|1523.42
04:04:06|1523.42
04:04:07|1523.42
04:04:09|1523.42
04:04:09|1523.42
04:04:10|1523.42
04:04:11|1523.42
04:04:12|1523.42
04:04:13|1523.42
04:04:14|1523.42
04:04:15|1523.42
04:04:16|1523.42
04:04:17|1523.42
04:04:18|1523.42
04:04:19|1523.42
04:04:20|1523.42
04:04:21|1523.42
04:04:23|1523.42
04:04:24|1523.42
04:04:25|1523.42
04:04:26|1523.42
04:04:27|1523.42
04:04:28|1523.42
04:04:29|1523.42
04:04:30|1523.42
04:04:30|1523.42
04:04:31|1523.42
04:04:33|1523.42
04:04:33|1523.42
04:04:34|1523.42
04:04:36|1523.42
04:04:37|1523.42
04:04:37|1523.42
04:04:39|1523.76
04:04:40|1523.74
04:04:40|1523.83
04:04:42|1523.83
04:04:44|1523.83
04:04:44|1523.83
04:04:45|1523.83
04:04:47|1523.68
04:04:48|1523.68
04:04:49|1523.68
04:04:50|1523.68
04:04:51|1523.68
04:04:52|1523.68
04:04:53|1523.65
04:04:55|1523.65
04:04:56|1523.14
04:04:57|1523.14
04:04:58|1523.14
04:04:59|1522.84
04:05:00|1522.9
04:05:01|1522.82
04:05:02|1522.6
04:05:03|1522.6
04:05:04|1522.6
04:05:05|1522.73
04:05:07|1522.73
04:05:08|1522.73
04:05:09|1523.04
04:05:11|1523.04
04:05:12|1523.04
04:05:13|1523.11
04:05:14|1523.11
04:05:15|1523.11
04:05:16|1523.11
04:05:17|1523.11
04:05:18|1523.11
04:05:19|1523.11
04:05:20|1523.11
04:05:20|1523.11
04:05:21|1523.11
04:05:22|1523.11
04:05:24|1523.11
04:05:24|1523.11
04:05:26|1523.11
04:05:26|1523.11
04:05:27|1523.11
04:05:29|1523.11
04:05:30|1522.57
04:05:32|1522.57
04:05:32|1522.57
04:05:33|1522.57
04:05:34|1522.57
04:05:35|1522.57
04:05:36|1522.57
04:05:37|1522.57
04:05:38|1522.57
04:05:39|1522.57
04:05:40|1522.57
04:05:41|1522.57
04:05:42|1522.57
04:05:43|1522.57
04:05:44|1522.57
04:05:45|1522.57
04:05:46|1522.57
04:05:48|1522.57
04:05:48|1522.57
04:05:50|1522.57
04:05:51|1522.57
04:05:52|1522.57
04:05:53|1522.57
04:05:54|1522.57
04:05:55|1522.57
04:05:56|1522.63
04:05:57|1522.74
04:05:58|1522.74
04:05:59|1522.74
04:06:00|1523.05
04:06:02|1523.05
04:06:03|1523.05
04:06:04|1523.05
04:06:05|1523.05
04:06:06|1523.05
04:06:07|1523.05
04:06:08|1523.05
04:06:09|1523.05
04:06:10|1523.05
04:06:11|1523.05
04:06:12|1523.05
04:06:13|1523.05
04:06:14|1523.16
04:06:15|1523.16
04:06:16|1523.16
04:06:17|1523.24
04:06:18|1523.24
04:06:19|1523.24
04:06:20|1523.8
04:06:22|1523.8
04:06:22|1523.8
04:06:24|1523.8
04:06:25|1523.8
04:06:25|1523.8
04:06:27|1523.8
04:06:28|1523.8
04:06:30|1523.8
04:06:30|1523.8
04:06:31|1523.8
04:06:32|1523.8
04:06:33|1523.8
04:06:35|1523.8
04:06:36|1523.8
04:06:37|1523.8
04:06:38|1523.8
04:06:39|1523.8
04:06:40|1523.8
04:06:41|1523.8
04:06:42|1523.8
04:06:43|1523.8
04:06:44|1523.8
04:06:45|1523.8
04:06:46|1523.8
04:06:47|1523.8
04:06:48|1523.8
04:06:50|1523.7
04:06:50|1523.7
04:06:51|1523.7
04:06:52|1523.7
04:06:55|1524.16
04:06:56|1524.16
04:06:57|1524.16
04:06:58|1524.16
04:06:59|1524.16
04:07:00|1524.16
04:07:01|1524.16
04:07:03|1524.16
04:07:04|1524.16
04:07:05|1524.16
04:07:06|1524.16
04:07:07|1524.16
04:07:08|1524.16
04:07:10|1524.16
04:07:11|1524.16
04:07:12|1524.16
04:07:12|1524.16
04:07:14|1525.46
04:07:15|1526.43
04:07:17|1526.75
04:07:17|1526.85
04:07:18|1526.54
04:07:19|1526.54
04:07:21|1526.54
04:07:22|1526.54
04:07:22|1526.18
04:07:24|1526.18
04:07:26|1526.18
04:07:26|1525.64
04:07:27|1525.64
04:07:29|1525.64
04:07:31|1526.1
04:07:32|1526.1
04:07:33|1526.39
04:07:35|1526.39
04:07:35|1526.39
04:07:37|1526.39
04:07:37|1526.54
04:07:38|1526.69
04:07:40|1526.69
04:07:40|1526.39
04:07:41|1526.39
04:07:42|1526.39
04:07:43|1526.38
04:07:45|1526.38
04:07:45|1526.38
04:07:46|1526.38
04:07:47|1526.38
04:07:49|1526.38
04:07:49|1526.38
04:07:51|1526.11
04:07:52|1526.11
04:07:53|1525.18
04:07:54|1525.13
04:07:55|1525.06
04:07:56|1524.91
04:07:57|1524.92
04:07:58|1524.92
04:07:59|1524.92
04:08:00|1525.24
04:08:01|1525.3
04:08:02|1525.3
04:08:03|1525.3
04:08:04|1525.3
04:08:05|1525.3
04:08:06|1525.3
04:08:07|1525.3
04:08:08|1525.3
04:08:09|1525.62
04:08:10|1525.62
04:08:11|1525.62
04:08:12|1525.62
04:08:13|1525.62
04:08:14|1525.62
04:08:15|1525.62
04:08:16|1525.62
04:08:18|1525.62
04:08:19|1525.62
04:08:20|1525.62
04:08:21|1525.62
04:08:22|1525.62
04:08:23|1525.62
04:08:24|1525.62
04:08:25|1525.62
04:08:26|1525.62
04:08:27|1525.62
04:08:28|1525.71
04:08:29|1525.71
04:08:30|1525.71
04:08:31|1525.71
04:08:32|1526.47
04:08:33|1526.47
04:08:34|1526.47
04:08:35|1526.47
04:08:37|1526.47
04:08:37|1526.47
04:08:38|1526.47
04:08:39|1526.28
04:08:41|1526.28
04:08:41|1526.28
04:08:42|1526.28
04:08:43|1526.28
04:08:44|1526.28
04:08:45|1526.28
04:08:46|1525.87
04:08:47|1525.87
04:08:48|1526.
04:08:49|1525.97
04:08:51|1525.97
04:08:53|1525.97
04:08:53|1525.97
04:08:54|1525.95
04:08:55|1525.95
04:08:57|1525.95
04:08:58|1525.89
04:08:58|1525.89
04:09:00|1525.89
04:09:01|1525.89
04:09:02|1525.89
04:09:03|1525.89
04:09:04|1525.89
04:09:05|1525.89
04:09:07|1525.89
04:09:08|1525.89
04:09:09|1525.89
04:09:11|1525.64
04:09:12|1525.64
04:09:12|1525.64
04:09:14|1525.64
04:09:15|1525.64
04:09:16|1525.64
04:09:17|1525.64
04:09:18|1525.64
04:09:19|1525.64
04:09:20|1525.64
04:09:21|1525.64
04:09:22|1525.69
04:09:24|1525.74
04:09:25|1525.84
04:09:26|1526.04
04:09:27|1526.34
04:09:28|1525.99
04:09:29|1525.99
04:09:30|1525.99
04:09:31|1525.99
04:09:32|1525.67
04:09:33|1525.67
04:09:34|1525.67
04:09:35|1525.67
04:09:37|1524.88
04:09:37|1524.88
04:09:38|1524.88
04:09:39|1524.88
04:09:40|1524.88
04:09:41|1524.88
04:09:42|1525.06
04:09:44|1524.66
04:09:45|1524.66
04:09:45|1524.66
04:09:46|1524.66
04:09:47|1524.66
04:09:48|1524.66
04:09:49|1524.66
04:09:51|1524.66
04:09:52|1524.66
04:09:53|1524.66
04:09:54|1524.66
04:09:56|1524.66
04:09:56|1524.66
04:09:59|1524.66
04:10:00|1524.66
04:10:01|1524.66
04:10:02|1524.66
04:10:03|1524.66
04:10:04|1524.66
04:10:04|1524.66
04:10:06|1524.66
04:10:07|1524.66
04:10:08|1524.66
04:10:10|1524.66
04:10:10|1524.66
04:10:11|1524.66
04:10:12|1524.66
04:10:13|1524.66
04:10:14|1524.66
04:10:15|1524.66
04:10:16|1524.66
04:10:18|1524.66
04:10:18|1524.66
04:10:20|1524.66
04:10:20|1524.66
04:10:21|1524.66
04:10:23|1524.66
04:10:23|1524.66
04:10:24|1524.42
04:10:26|1524.42
04:10:26|1524.42
04:10:27|1524.42
04:10:28|1524.42
04:10:30|1524.42
04:10:31|1524.42
04:10:32|1524.42
04:10:34|1524.42
04:10:35|1524.42
04:10:36|1524.42
04:10:37|1524.42
04:10:37|1524.42
04:10:38|1524.42
04:10:40|1524.42
04:10:41|1524.42
04:10:41|1524.42
04:10:43|1524.42
04:10:43|1524.42
04:10:45|1524.42
04:10:45|1524.42
04:10:46|1524.42
04:10:47|1524.42
04:10:48|1524.42
04:10:50|1524.42
04:10:50|1524.42
04:10:52|1524.42
04:10:54|1524.42
04:10:55|1524.42
04:10:56|1524.42
04:10:58|1524.42
04:10:59|1523.44
04:11:01|1522.08
04:11:01|1521.7
04:11:03|1521.7
04:11:04|1521.7
04:11:05|1521.14
04:11:06|1520.8
04:11:07|1520.8
04:11:08|1519.81
04:11:09|1519.64
04:11:09|1519.64
04:11:11|1519.64
04:11:12|1519.64
04:11:12|1519.64
04:11:14|1519.64
04:11:15|1519.64
04:11:16|1519.64
04:11:17|1519.64
04:11:18|1519.64
04:11:20|1519.57
04:11:20|1519.57
04:11:21|1519.57
04:11:22|1519.57
04:11:23|1519.3
04:11:24|1519.3
04:11:25|1518.5
04:11:26|1518.5
04:11:27|1516.86
04:11:28|1517.31
04:11:29|1518.14
04:11:30|1517.96
04:11:31|1516.84
04:11:32|1516.84
04:11:33|1516.96
04:11:34|1517.12
04:11:35|1517.12
04:11:36|1517.12
04:11:37|1517.12
04:11:38|1517.16
04:11:39|1517.16
04:11:40|1516.19
04:11:41|1516.2
04:11:42|1516.2
04:11:44|1516.91
04:11:44|1517.12
04:11:46|1517.2
04:11:46|1517.02
04:11:48|1517.02
04:11:48|1517.43
04:11:49|1517.43
04:11:51|1517.43
04:11:52|1517.19
04:11:54|1517.19
04:11:55|1516.98
04:11:56|1516.98
04:11:58|1517.18
04:11:58|1517.18
04:12:01|1517.26
04:12:01|1517.26
04:12:03|1517.22
04:12:04|1517.22
04:12:04|1518.15
04:12:06|1518.4
04:12:07|1518.4
04:12:07|1518.4
04:12:09|1518.06
04:12:09|1518.06
04:12:11|1518.22
04:12:12|1518.22
04:12:12|1518.22
04:12:14|1518.22
04:12:15|1518.22
04:12:16|1518.22
04:12:17|1518.13
04:12:18|1518.13
04:12:19|1518.22
04:12:20|1518.22
04:12:22|1518.22
04:12:22|1518.22
04:12:23|1518.22
04:12:24|1519.33
04:12:25|1519.06
04:12:26|1518.91
04:12:27|1518.91
04:12:28|1518.91
04:12:30|1518.91
04:12:31|1518.91
04:12:32|1518.91
04:12:33|1518.91
04:12:34|1518.81
04:12:35|1518.21
04:12:37|1517.46
04:12:37|1517.46
04:12:38|1517.45
04:12:39|1517.45
04:12:41|1517.45
04:12:42|1517.45
04:12:42|1517.51
04:12:44|1517.51
04:12:44|1517.51
04:12:45|1517.51
04:12:46|1517.51
04:12:47|1517.81
04:12:48|1517.12
04:12:50|1517.11
04:12:50|1517.11
04:12:51|1516.15
04:12:52|1516.39
04:12:53|1516.39
04:12:54|1516.39
04:12:56|1517.22
04:12:56|1517.22
04:12:58|1516.98
04:12:59|1516.98
04:13:00|1516.98
04:13:01|1516.98
04:13:02|1516.98
04:13:03|1516.98
04:13:04|1516.98
04:13:06|1517.28
04:13:07|1518.1
04:13:08|1518.1
04:13:09|1518.1
04:13:10|1518.01
04:13:11|1518.01
04:13:12|1518.01
04:13:13|1517.4
04:13:14|1517.4
04:13:15|1517.4
04:13:17|1517.4
04:13:17|1517.4
04:13:18|1517.4
04:13:20|1517.4
04:13:21|1517.4
04:13:22|1517.4
04:13:23|1517.4
04:13:24|1517.4
04:13:25|1517.4
04:13:26|1517.4
04:13:27|1517.4
04:13:28|1517.4
04:13:29|1517.4
04:13:30|1517.4
04:13:31|1517.4
04:13:32|1517.4
04:13:33|1518.37
04:13:34|1518.37
04:13:35|1518.37
04:13:36|1518.37
04:13:38|1518.37
04:13:38|1518.37
04:13:39|1518.37
04:13:40|1518.55
04:13:42|1518.55
04:13:42|1518.55
04:13:43|1518.55
04:13:44|1518.55
04:13:45|1518.55
04:13:47|1519.12
04:13:47|1519.12
04:13:49|1519.12
04:13:49|1519.12
04:13:50|1519.12
04:13:51|1519.12
04:13:53|1519.25
04:13:54|1519.25
04:13:56|1519.09
04:13:57|1519.09
04:13:58|1519.09
04:13:59|1519.09
04:14:00|1519.09
04:14:02|1519.09
04:14:03|1519.09
04:14:04|1519.09
04:14:06|1519.09
04:14:06|1518.86
04:14:07|1518.86
04:14:08|1518.86
04:14:09|1518.86
04:14:11|1518.89
04:14:12|1519.3
04:14:13|1519.37
04:14:14|1519.37
04:14:15|1519.37
04:14:16|1519.37
04:14:17|1519.37
04:14:18|1519.37
04:14:19|1519.37
04:14:20|1518.79
04:14:21|1518.92
04:14:22|1518.92
04:14:23|1518.92
04:14:24|1518.92
04:14:25|1518.92
04:14:26|1518.92
04:14:28|1518.92
04:14:28|1518.92
04:14:30|1518.92
04:14:31|1518.92
04:14:31|1518.92
04:14:32|1518.92
04:14:33|1519.29
04:14:34|1519.29
04:14:35|1519.29
04:14:37|1519.29
04:14:37|1519.29
04:14:38|1519.29
04:14:40|1519.29
04:14:40|1519.29
04:14:42|1519.29
04:14:42|1519.29
04:14:43|1519.29
04:14:44|1519.29
04:14:45|1519.29
04:14:46|1519.29
04:14:47|1519.63
04:14:48|1520.03
04:14:49|1521.17
04:14:50|1521.59
04:14:52|1521.38
04:14:53|1521.14
04:14:53|1521.14
04:14:55|1521.46
04:14:55|1521.46
04:14:56|1521.93
04:14:59|1522.12
04:14:59|1522.12
04:15:00|1522.46
04:15:02|1522.2
04:15:03|1522.2
04:15:04|1522.2
04:15:05|1522.2
04:15:06|1522.2
04:15:07|1522.2
04:15:08|1522.2
04:15:09|1522.2
04:15:11|1522.52
04:15:12|1522.53
04:15:13|1522.53
04:15:13|1522.53
04:15:15|1522.53
04:15:16|1522.53
04:15:17|1522.53
04:15:18|1522.53
04:15:19|1522.53
04:15:20|1522.81
04:15:22|1522.81
04:15:22|1522.81
04:15:24|1522.81
04:15:24|1522.81
04:15:26|1522.81
04:15:26|1522.91
04:15:27|1522.91
04:15:29|1522.91
04:15:30|1522.91
04:15:31|1522.91
04:15:32|1522.91
04:15:33|1522.96
04:15:34|1523.07
04:15:35|1522.7
04:15:36|1522.7
04:15:37|1522.7
04:15:37|1522.7
04:15:39|1522.7
04:15:39|1522.7
04:15:40|1522.96
04:15:42|1522.96
04:15:43|1522.68
04:15:44|1522.68
04:15:45|1522.68
04:15:45|1522.68
04:15:47|1522.68
04:15:47|1523.16
04:15:49|1523.16
04:15:49|1523.16
04:15:51|1523.16
04:15:52|1523.02
04:15:53|1523.02
04:15:53|1523.44
04:15:55|1523.21
04:15:55|1523.21
04:15:57|1523.21
04:15:59|1523.21
04:15:59|1523.21
04:16:00|1523.21
04:16:02|1523.21
04:16:03|1523.21
04:16:04|1523.21
04:16:05|1523.21
04:16:05|1523.21
04:16:08|1522.82
04:16:09|1522.82
04:16:10|1522.82
04:16:11|1522.82
04:16:11|1522.82
04:16:12|1522.82
04:16:14|1522.82
04:16:15|1522.82
04:16:15|1522.82
04:16:18|1522.82
04:16:18|1522.82
04:16:19|1522.82
04:16:20|1521.32
04:16:21|1521.32
04:16:22|1521.32
04:16:23|1521.32
04:16:24|1521.32
04:16:25|1521.32
04:16:26|1521.32
04:16:27|1521.32
04:16:28|1521.32
04:16:29|1521.32
04:16:30|1521.32
04:16:31|1521.32
04:16:32|1521.32
04:16:33|1521.32
04:16:34|1521.32
04:16:35|1521.66
04:16:36|1521.66
04:16:37|1521.8
04:16:38|1521.8
04:16:39|1521.8
04:16:40|1521.8
04:16:41|1521.8
04:16:42|1521.8
04:16:43|1521.8
04:16:44|1521.8
04:16:45|1521.8
04:16:46|1521.8
04:16:47|1521.8
04:16:48|1521.8
04:16:49|1521.8
04:16:50|1522.52
04:16:51|1522.52
04:16:52|1522.52
04:16:53|1522.53
04:16:54|1522.53
04:16:55|1522.53
04:16:56|1522.53
04:16:57|1522.53
04:16:59|1522.53
04:17:01|1522.53
04:17:01|1522.53
04:17:03|1522.34
04:17:04|1522.34
04:17:05|1522.34
04:17:06|1522.34
04:17:07|1522.34
04:17:07|1522.34
04:17:09|1522.34
04:17:09|1522.3
04:17:11|1522.3
04:17:13|1522.19
04:17:15|1522.19
04:17:15|1522.19
04:17:17|1522.19
04:17:18|1522.19
04:17:19|1522.19
04:17:20|1522.19
04:17:21|1522.19
04:17:22|1522.19
04:17:23|1522.19
04:17:24|1522.19
04:17:25|1522.3
04:17:26|1522.3
04:17:27|1522.3
04:17:29|1522.3
04:17:30|1522.3
04:17:31|1522.3
04:17:31|1522.3
04:17:33|1522.3
04:17:34|1522.3
04:17:34|1522.3
04:17:36|1522.3
04:17:37|1522.3
04:17:38|1522.3
04:17:39|1522.3
04:17:40|1522.3
04:17:41|1522.3
04:17:42|1522.3
04:17:43|1522.3
04:17:44|1522.64
04:17:45|1522.64
04:17:46|1522.64
04:17:47|1522.64
04:17:48|1522.64
04:17:49|1522.64
04:17:50|1522.64
04:17:51|1522.64
04:17:52|1522.64
04:17:54|1522.64
04:17:55|1522.64
04:17:55|1522.64
04:17:56|1522.64
04:17:58|1522.64
04:17:59|1522.64
04:17:59|1522.64
04:18:01|1522.64
04:18:03|1522.64
04:18:04|1522.68
04:18:05|1522.68
04:18:06|1522.68
04:18:07|1522.68
04:18:09|1521.77
04:18:10|1521.92
04:18:11|1521.92
04:18:12|1521.92
04:18:13|1521.92
04:18:15|1521.92
04:18:16|1521.92
04:18:16|1521.92
04:18:18|1521.92
04:18:18|1521.92
04:18:20|1521.76
04:18:22|1521.76
04:18:22|1521.76
04:18:23|1521.76
04:18:24|1522.36
04:18:25|1522.36
04:18:26|1522.36
04:18:27|1522.36
04:18:28|1522.36
04:18:29|1522.36
04:18:31|1522.36
04:18:32|1522.36
04:18:33|1522.36
04:18:34|1522.36
04:18:35|1522.36
04:18:36|1522.38
04:18:36|1522.38
04:18:38|1522.38
04:18:39|1522.38
04:18:40|1522.38
04:18:41|1522.38
04:18:42|1522.38
04:18:42|1522.38
04:18:43|1522.38
04:18:44|1522.38
04:18:45|1522.38
04:18:47|1522.38
04:18:47|1522.38
04:18:49|1522.38
04:18:50|1522.38
04:18:51|1522.38
04:18:51|1522.38
04:18:54|1522.38
04:18:54|1522.38
04:18:55|1522.38
04:18:56|1522.38
04:18:57|1522.38
04:18:59|1522.38
04:19:01|1522.38
04:19:02|1521.92
04:19:04|1521.92
04:19:05|1521.92
04:19:06|1521.92
04:19:07|1521.92
04:19:09|1521.92
04:19:10|1521.92
04:19:11|1521.92
04:19:12|1521.92
04:19:13|1521.92
04:19:14|1521.92
04:19:15|1521.92
04:19:16|1521.92
04:19:17|1521.92
04:19:18|1521.77
04:19:19|1521.77
04:19:20|1521.77
04:19:22|1521.77
04:19:23|1521.77
04:19:24|1521.77
04:19:24|1521.77
04:19:26|1521.77
04:19:27|1521.77
04:19:27|1521.77
04:19:29|1521.77
04:19:30|1522.16
04:19:30|1522.16
04:19:31|1522.16
04:19:32|1522.16
04:19:33|1522.16
04:19:34|1522.16
04:19:36|1522.16
04:19:36|1522.16
04:19:38|1522.16
04:19:39|1522.16
04:19:39|1522.16
04:19:41|1522.16
04:19:42|1522.16
04:19:42|1522.16
04:19:44|1522.16
04:19:44|1522.16
04:19:46|1522.16
04:19:47|1522.16
04:19:48|1522.16
04:19:48|1522.16
04:19:50|1522.16
04:19:51|1522.16
04:19:52|1522.04
04:19:53|1522.04
04:19:54|1522.04
04:19:56|1522.04
04:19:56|1522.04
04:19:58|1521.51
04:19:59|1521.51
04:20:00|1521.51
04:20:01|1520.59
04:20:03|1521.13
04:20:04|1521.13
04:20:05|1521.13
04:20:05|1521.13
04:20:07|1521.13
04:20:08|1521.13
04:20:09|1521.13
04:20:10|1521.19
04:20:11|1521.19
04:20:12|1521.19
04:20:13|1521.19
04:20:14|1521.19
04:20:15|1521.19
04:20:16|1521.19
04:20:16|1521.19
04:20:19|1521.19
04:20:19|1521.19
04:20:21|1521.19
04:20:22|1521.19
04:20:23|1521.19
04:20:23|1521.19
04:20:26|1521.19
04:20:26|1521.19
04:20:27|1521.19
04:20:29|1521.19
04:20:29|1521.19
04:20:32|1520.69
04:20:32|1520.69
04:20:33|1520.69
04:20:34|1520.69
04:20:35|1520.69
04:20:36|1520.69
04:20:37|1520.69
04:20:38|1520.69
04:20:39|1520.69
04:20:40|1520.69
04:20:41|1520.69
04:20:42|1520.87
04:20:43|1520.87
04:20:44|1520.87
04:20:45|1520.87
04:20:46|1520.87
04:20:47|1520.87
04:20:48|1520.87
04:20:49|1520.87
04:20:50|1520.87
04:20:51|1520.87
04:20:52|1520.87
04:20:53|1520.87
04:20:54|1520.87
04:20:55|1521.19
04:20:56|1521.19
04:20:57|1521.19
04:20:58|1521.19
04:20:59|1521.19
04:21:00|1521.19
04:21:01|1521.19
04:21:02|1521.19
04:21:05|1521.1
04:21:06|1520.49
04:21:06|1520.5
04:21:08|1520.7
04:21:09|1520.7
04:21:10|1520.7
04:21:12|1520.7
04:21:13|1520.83
04:21:14|1521.19
04:21:16|1521.3
04:21:16|1521.3
04:21:17|1521.91
04:21:18|1521.91
04:21:19|1521.91
04:21:20|1521.91
04:21:21|1521.91
04:21:23|1521.91
04:21:24|1521.91
04:21:26|1521.91
04:21:26|1521.91
04:21:27|1521.91
04:21:28|1521.91
04:21:30|1521.91
04:21:31|1521.91
04:21:33|1521.91
04:21:33|1521.91
04:21:34|1521.91
04:21:35|1521.91
04:21:37|1521.91
04:21:38|1521.91
04:21:38|1521.91
04:21:39|1521.91
04:21:40|1522.08
04:21:42|1522.08
04:21:43|1522.08
04:21:43|1522.11
04:21:45|1522.51
04:21:46|1522.51
04:21:47|1522.51
04:21:48|1522.72
04:21:49|1522.72
04:21:50|1522.72
04:21:51|1522.72
04:21:52|1522.72
04:21:53|1522.72
04:21:54|1522.72
04:21:55|1522.72
04:21:56|1522.72
04:21:57|1522.73
04:21:58|1522.07
04:21:59|1522.07
04:22:00|1522.07
04:22:01|1522.07
04:22:02|1522.07
04:22:03|1522.07
04:22:04|1522.07
04:22:05|1522.07
04:22:06|1522.07
04:22:07|1522.07
04:22:08|1522.07
04:22:09|1522.07
04:22:10|1522.07
04:22:11|1522.07
04:22:12|1522.07
04:22:13|1522.07
04:22:14|1522.07
04:22:15|1522.07
04:22:16|1522.07
04:22:17|1522.07
04:22:18|1522.07
04:22:19|1522.07
04:22:20|1522.03
04:22:21|1522.03
04:22:22|1522.03
04:22:23|1522.15
04:22:24|1522.15
04:22:25|1522.15
04:22:26|1522.15
04:22:27|1521.94
04:22:28|1521.94
04:22:29|1521.97
04:22:31|1521.97
04:22:31|1521.97
04:22:32|1521.97
04:22:33|1521.97
04:22:34|1521.97
04:22:35|1521.97
04:22:36|1521.97
04:22:37|1521.97
04:22:38|1521.97
04:22:39|1521.97
04:22:40|1521.97
04:22:42|1521.97
04:22:42|1521.97
04:22:43|1521.97
04:22:45|1521.97
04:22:45|1521.97
04:22:47|1521.97
04:22:47|1521.97
04:22:49|1521.97
04:22:49|1521.97
04:22:51|1521.97
04:22:51|1521.97
04:22:53|1521.97
04:22:54|1521.97
04:22:55|1521.97
04:22:56|1521.97
04:22:56|1521.97
04:22:58|1521.97
04:22:58|1521.99
04:22:59|1521.99
04:23:01|1521.99
04:23:02|1521.99
04:23:03|1522.03
04:23:03|1522.03
04:23:06|1522.03
04:23:06|1522.03
04:23:08|1522.03
04:23:09|1521.87
04:23:10|1520.94
04:23:11|1520.94
04:23:12|1520.94
04:23:14|1520.84
04:23:14|1520.84
04:23:16|1520.84
04:23:17|1520.84
04:23:17|1520.84
04:23:19|1520.84
04:23:21|1520.84
04:23:21|1520.84
04:23:23|1520.84
04:23:24|1520.84
04:23:24|1520.84
04:23:26|1520.84
04:23:26|1520.84
04:23:27|1520.84
04:23:29|1520.84
04:23:30|1520.84
04:23:30|1520.84
04:23:33|1520.84
04:23:33|1520.84
04:23:34|1520.84
04:23:36|1520.43
04:23:36|1520.43
04:23:38|1520.43
04:23:39|1520.43
04:23:39|1520.43
04:23:40|1520.34
04:23:41|1520.34
04:23:43|1520.34
04:23:43|1520.34
04:23:45|1520.34
04:23:46|1520.34
04:23:46|1520.34
04:23:47|1520.65
04:23:48|1520.65
04:23:49|1520.65
04:23:51|1520.66
04:23:52|1520.66
04:23:53|1520.66
04:23:53|1520.66
04:23:54|1520.66
04:23:56|1520.66
04:23:57|1520.66
04:23:58|1520.66
04:23:59|1520.66
04:24:00|1520.66
04:24:02|1520.66
04:24:02|1520.66
04:24:03|1520.66
04:24:04|1520.66
04:24:06|1520.66
04:24:07|1520.66
04:24:09|1520.66
04:24:10|1520.66
04:24:11|1520.66
04:24:11|1520.66
04:24:13|1520.66
04:24:14|1520.66
04:24:15|1520.66
04:24:16|1520.66
04:24:17|1520.66
04:24:18|1520.66
04:24:19|1520.66
04:24:19|1520.66
04:24:22|1520.66
04:24:22|1521.21
04:24:23|1521.21
04:24:24|1521.21
04:24:25|1521.21
04:24:26|1521.21
04:24:27|1521.21
04:24:28|1521.21
04:24:29|1521.21
04:24:30|1521.21
04:24:31|1521.21
04:24:32|1521.21
04:24:33|1521.21
04:24:34|1521.21
04:24:35|1521.21
04:24:36|1521.21
04:24:37|1521.21
04:24:38|1521.21
04:24:40|1521.21
04:24:41|1521.21
04:24:42|1521.21
04:24:43|1521.15
04:24:43|1521.15
04:24:44|1521.15
04:24:45|1521.15
04:24:47|1521.15
04:24:48|1521.15
04:24:48|1521.15
04:24:50|1521.15
04:24:51|1521.15
04:24:52|1521.15
04:24:54|1521.15
04:24:54|1521.15
04:24:55|1521.15
04:24:56|1521.15
04:24:57|1521.15
04:24:59|1521.15
04:25:00|1521.15
04:25:00|1521.15
04:25:02|1521.15
04:25:04|1521.15
04:25:05|1521.15
04:25:05|1521.15
04:25:07|1521.15
04:25:09|1521.15
04:25:10|1521.15
04:25:11|1521.15
04:25:13|1520.75
04:25:13|1520.75
04:25:14|1520.75
04:25:15|1520.75
04:25:16|1520.75
04:25:18|1520.75
04:25:19|1520.75
04:25:20|1520.75
04:25:21|1520.75
04:25:22|1520.75
04:25:23|1520.75
04:25:24|1520.75
04:25:25|1520.75
04:25:26|1520.6
04:25:27|1520.08
04:25:28|1520.08
04:25:29|1520.2
04:25:30|1520.2
04:25:32|1520.2
04:25:33|1520.2
04:25:34|1520.2
04:25:35|1520.2
04:25:36|1520.52
04:25:37|1520.52
04:25:38|1520.52
04:25:39|1520.52
04:25:40|1520.52
04:25:41|1520.52
04:25:42|1520.71
04:25:43|1521.32
04:25:44|1521.32
04:25:45|1521.88
04:25:46|1521.88
04:25:48|1521.88
04:25:49|1521.88
04:25:50|1521.88
04:25:51|1521.88
04:25:52|1521.88
04:25:53|1521.88
04:25:54|1521.61
04:25:55|1521.61
04:25:56|1521.61
04:25:57|1522.
04:25:58|1522.
04:25:59|1522.
04:26:00|1522.
04:26:01|1522.44
04:26:02|1522.44
04:26:03|1523.11
04:26:04|1523.11
04:26:05|1523.11
04:26:07|1523.43
04:26:08|1523.43
04:26:09|1523.43
04:26:11|1523.75
04:26:12|1523.12
04:26:14|1523.29
04:26:15|1523.29
04:26:16|1523.55
04:26:17|1523.55
04:26:18|1523.55
04:26:19|1523.55
04:26:20|1523.55
04:26:21|1523.55
04:26:22|1523.55
04:26:23|1523.55
04:26:24|1523.55
04:26:25|1523.55
04:26:26|1523.55
04:26:27|1523.55
04:26:28|1523.55
04:26:29|1523.55
04:26:31|1523.55
04:26:31|1523.55
04:26:33|1523.55
04:26:34|1523.55
04:26:35|1523.38
04:26:36|1523.38
04:26:37|1523.38
04:26:38|1523.38
04:26:39|1523.38
04:26:40|1523.38
04:26:41|1523.38
04:26:42|1523.38
04:26:43|1523.38
04:26:44|1523.38
04:26:45|1523.38
04:26:46|1523.38
04:26:47|1523.38
04:26:48|1523.38
04:26:49|1523.38
04:26:50|1523.38
04:26:51|1523.38
04:26:52|1523.38
04:26:53|1523.38
04:26:54|1523.38
04:26:55|1523.38
04:26:56|1523.38
04:26:57|1523.38
04:26:58|1523.38
04:27:00|1523.13
04:27:01|1523.13
04:27:01|1523.13
04:27:02|1523.13
04:27:04|1523.13
04:27:04|1523.13
04:27:06|1523.13
04:27:07|1523.13
04:27:08|1523.13
04:27:10|1523.13
04:27:11|1523.13
04:27:12|1523.13
04:27:13|1523.13
04:27:15|1523.13
04:27:15|1523.13
04:27:16|1523.38
04:27:17|1523.38
04:27:18|1523.38
04:27:19|1523.38
04:27:20|1523.38
04:27:21|1523.38
04:27:23|1523.38
04:27:24|1523.38
04:27:24|1523.38
04:27:25|1523.38
04:27:26|1523.38
04:27:28|1523.38
04:27:29|1523.38
04:27:30|1523.38
04:27:31|1523.38
04:27:32|1523.38
04:27:34|1523.38
04:27:34|1523.38
04:27:36|1523.14
04:27:37|1523.14
04:27:38|1523.14
04:27:39|1522.74
04:27:40|1522.74
04:27:41|1522.74
04:27:42|1522.74
04:27:43|1523.3
04:27:44|1523.3
04:27:45|1523.3
04:27:46|1523.3
04:27:47|1523.3
04:27:48|1523.3
04:27:49|1523.3
04:27:50|1523.3
04:27:51|1523.3
04:27:52|1523.26
04:27:53|1523.26
04:27:54|1523.26
04:27:55|1523.26
04:27:56|1523.26
04:27:57|1523.26
04:27:58|1523.26
04:27:59|1523.26
04:28:00|1523.26
04:28:01|1523.26
04:28:02|1523.26
04:28:04|1523.26
04:28:04|1523.26
04:28:05|1523.64
04:28:06|1524.51
04:28:07|1524.51
04:28:09|1524.51
04:28:09|1524.51
04:28:11|1524.51
04:28:12|1524.51
04:28:13|1524.51
04:28:13|1524.51
04:28:15|1524.51
04:28:16|1524.51
04:28:17|1524.02
04:28:18|1524.07
04:28:19|1524.07
04:28:20|1524.07
04:28:21|1524.07
04:28:22|1524.01
04:28:23|1524.01
04:28:24|1524.28
04:28:25|1524.28
04:28:26|1524.28
04:28:27|1524.28
04:28:28|1524.28
04:28:29|1524.28
04:28:30|1524.28
04:28:31|1524.28
04:28:32|1524.03
04:28:33|1524.03
04:28:34|1524.03
04:28:35|1524.03
04:28:36|1524.03
04:28:38|1524.03
04:28:38|1524.03
04:28:40|1524.03
04:28:40|1524.03
04:28:41|1524.03
04:28:42|1524.09
04:28:43|1524.09
04:28:44|1524.09
04:28:46|1524.24
04:28:46|1524.24
04:28:47|1524.24
04:28:49|1524.6
04:28:49|1524.6
04:28:50|1524.6
04:28:52|1524.6
04:28:53|1524.2
04:28:53|1524.2
04:28:55|1523.93
04:28:56|1523.93
04:28:56|1523.93
04:28:58|1523.93
04:28:58|1523.93
04:28:59|1523.93
04:29:01|1523.94
04:29:02|1523.94
04:29:03|1523.94
04:29:04|1523.94
04:29:05|1523.94
04:29:06|1523.94
04:29:07|1523.94
04:29:09|1523.94
04:29:10|1523.94
04:29:11|1523.94
04:29:13|1523.93
04:29:14|1523.93
04:29:16|1523.9
04:29:17|1523.9
04:29:18|1523.9
04:29:19|1523.9
04:29:20|1523.9
04:29:21|1523.9
04:29:22|1523.9
04:29:24|1523.9
04:29:24|1523.9
04:29:25|1523.87
04:29:26|1523.87
04:29:28|1523.87
04:29:29|1523.87
04:29:30|1523.87
04:29:31|1523.87
04:29:32|1523.83
04:29:33|1523.83
04:29:34|1523.83
04:29:34|1523.46
04:29:35|1523.46
04:29:37|1523.46
04:29:38|1523.46
04:29:39|1523.46
04:29:40|1523.46
04:29:41|1523.46
04:29:42|1523.46
04:29:43|1523.28
04:29:44|1523.28
04:29:45|1523.28
04:29:47|1523.28
04:29:48|1523.28
04:29:48|1523.28
04:29:50|1523.28
04:29:50|1523.28
04:29:51|1523.28
04:29:52|1523.28
04:29:54|1523.28
04:29:55|1523.28
04:29:56|1523.28
04:29:57|1523.28
04:29:57|1523.28
04:29:59|1523.28
04:29:59|1523.28
04:30:01|1523.28
04:30:02|1523.28
04:30:02|1523.47
04:30:04|1523.47
04:30:05|1523.47
04:30:06|1523.47
04:30:06|1523.47
04:30:07|1523.47
04:30:10|1523.54
04:30:10|1523.54
04:30:12|1523.54
04:30:12|1523.54
04:30:13|1523.54
04:30:14|1523.54
04:30:15|1523.54
04:30:16|1523.54
04:30:17|1523.54
04:30:19|1523.54
04:30:19|1523.54
04:30:21|1523.54
04:30:22|1523.54
04:30:23|1523.54
04:30:23|1523.54
04:30:25|1523.54
04:30:26|1523.54
04:30:27|1523.54
04:30:28|1523.54
04:30:29|1523.54
04:30:31|1523.54
04:30:32|1523.54
04:30:32|1523.54
04:30:33|1523.54
04:30:35|1523.54
04:30:36|1523.54
04:30:36|1523.54
04:30:37|1523.54
04:30:39|1523.54
04:30:39|1523.54
04:30:41|1523.54
04:30:41|1523.54
04:30:43|1523.54
04:30:44|1523.54
04:30:44|1523.54
04:30:45|1523.54
04:30:47|1523.54
04:30:47|1523.54
04:30:48|1523.54
04:30:49|1523.54
04:30:50|1523.54
04:30:52|1523.54
04:30:54|1523.54
04:30:55|1523.54
04:30:56|1523.54
04:30:57|1523.54
04:30:58|1523.83
04:30:59|1523.83
04:31:00|1523.83
04:31:01|1523.83
04:31:02|1523.83
04:31:04|1523.83
04:31:04|1523.83
04:31:05|1523.83
04:31:07|1523.83
04:31:08|1523.83
04:31:08|1523.83
04:31:10|1523.83
04:31:12|1523.83
04:31:13|1524.31
04:31:14|1524.08
04:31:16|1524.
04:31:17|1524.
04:31:19|1524.
04:31:19|1524.
04:31:20|1523.91
04:31:22|1523.91
04:31:23|1523.91
04:31:24|1523.91
04:31:24|1523.91
04:31:27|1524.36
04:31:29|1524.36
04:31:30|1524.36
04:31:31|1524.36
04:31:32|1524.36
04:31:33|1524.36
04:31:34|1524.42
04:31:34|1524.42
04:31:36|1524.47
04:31:36|1524.47
04:31:37|1524.89
04:31:39|1524.89
04:31:40|1524.89
04:31:41|1524.89
04:31:41|1525.23
04:31:43|1525.23
04:31:44|1525.23
04:31:44|1525.23
04:31:46|1525.23
04:31:46|1525.23
04:31:48|1525.23
04:31:49|1525.23
04:31:50|1525.23
04:31:51|1525.23
04:31:52|1525.23
04:31:53|1525.47
04:31:54|1525.47
04:31:55|1525.47
04:31:56|1525.47
04:31:57|1525.47
04:31:58|1525.47
04:31:59|1525.47
04:32:00|1525.47
04:32:01|1525.47
04:32:02|1525.23
04:32:03|1525.19
04:32:04|1525.19
04:32:05|1525.19
04:32:06|1525.19
04:32:08|1525.19
04:32:09|1525.19
04:32:10|1524.76
04:32:10|1524.76
04:32:12|1524.76
04:32:13|1524.76
04:32:15|1524.76
04:32:17|1524.76
04:32:18|1524.76
04:32:19|1524.76
04:32:21|1524.76
04:32:22|1524.76
04:32:23|1524.76
04:32:23|1524.76
04:32:25|1524.76
04:32:26|1524.83
04:32:26|1524.83
04:32:27|1524.83
04:32:29|1524.83
04:32:30|1525.2
04:32:30|1525.2
04:32:31|1526.01
04:32:32|1526.01
04:32:33|1526.01
04:32:34|1526.01
04:32:36|1526.01
04:32:37|1526.01
04:32:38|1526.01
04:32:39|1526.01
04:32:40|1525.6
04:32:41|1525.6
04:32:42|1525.6
04:32:43|1525.6
04:32:44|1525.6
04:32:45|1525.6
04:32:46|1525.45
04:32:47|1525.45
04:32:48|1525.45
04:32:49|1525.45
04:32:50|1525.45
04:32:51|1525.45
04:32:52|1525.33
04:32:53|1525.4
04:32:54|1525.64
04:32:55|1525.64
04:32:56|1525.71
04:32:57|1525.71
04:32:58|1525.71
04:32:59|1525.71
04:33:00|1525.71
04:33:01|1525.71
04:33:02|1525.71
04:33:03|1525.71
04:33:04|1525.71
04:33:05|1526.05
04:33:06|1526.05
04:33:07|1526.05
04:33:08|1525.95
04:33:09|1525.95
04:33:10|1525.95
04:33:11|1525.95
04:33:12|1525.95
04:33:14|1525.95
04:33:14|1525.95
04:33:16|1525.95
04:33:17|1526.24
04:33:18|1526.24
04:33:20|1526.24
04:33:21|1526.72
04:33:22|1526.72
04:33:23|1526.86
04:33:23|1526.86
04:33:25|1526.86
04:33:25|1526.9
04:33:26|1526.9
04:33:28|1526.9
04:33:29|1526.9
04:33:30|1526.9
04:33:30|1526.9
04:33:31|1526.9
04:33:32|1527.42
04:33:34|1527.18
04:33:34|1527.18
04:33:36|1527.18
04:33:37|1527.18
04:33:38|1527.18
04:33:38|1527.18
04:33:39|1527.18
04:33:41|1527.18
04:33:42|1527.18
04:33:43|1527.18
04:33:44|1527.18
04:33:45|1527.18
04:33:46|1527.18
04:33:47|1527.18
04:33:48|1527.18
04:33:49|1527.18
04:33:50|1527.18
04:33:51|1527.48
04:33:52|1527.48
04:33:53|1527.87
04:33:54|1528.14
04:33:55|1528.17
04:33:56|1528.24
04:33:57|1528.24
04:33:58|1528.9
04:33:59|1528.53
04:34:00|1528.53
04:34:01|1528.53
04:34:02|1528.53
04:34:03|1528.53
04:34:04|1528.53
04:34:05|1528.53
04:34:07|1528.39
04:34:07|1528.61
04:34:08|1528.61
04:34:10|1528.61
04:34:10|1529.16
04:34:12|1529.43
04:34:13|1529.43
04:34:14|1528.82
04:34:15|1528.78
04:34:17|1528.78
04:34:18|1527.99
04:34:20|1527.94
04:34:21|1527.94
04:34:21|1527.33
04:34:22|1527.33
04:34:24|1527.33
04:34:24|1527.33
04:34:26|1527.33
04:34:26|1526.8
04:34:27|1526.8
04:34:28|1527.05
04:34:30|1527.4
04:34:31|1527.4
04:34:32|1527.4
04:34:33|1527.4
04:34:34|1527.43
04:34:35|1527.43
04:34:37|1527.43
04:34:37|1527.17
04:34:39|1527.24
04:34:40|1527.24
04:34:40|1527.24
04:34:42|1527.45
04:34:43|1527.45
04:34:44|1527.45
04:34:44|1527.16
04:34:46|1527.16
04:34:47|1527.16
04:34:48|1527.16
04:34:49|1527.16
04:34:50|1527.16
04:34:51|1527.16
04:34:52|1527.16
04:34:53|1527.16
04:34:54|1527.16
04:34:55|1527.16
04:34:56|1527.16
04:34:57|1527.16
04:34:59|1527.16
04:34:59|1527.16
04:35:00|1528.22
04:35:01|1528.22
04:35:02|1528.22
04:35:03|1528.22
04:35:04|1528.22
04:35:05|1528.22
04:35:06|1528.22
04:35:07|1528.22
04:35:08|1528.22
04:35:09|1528.22
04:35:10|1528.13
04:35:11|1528.11
04:35:12|1528.11
04:35:13|1528.11
04:35:15|1528.11
04:35:15|1528.11
04:35:16|1528.11
04:35:17|1528.11
04:35:18|1528.11
04:35:20|1528.11
04:35:20|1528.11
04:35:21|1528.11
04:35:22|1528.11
04:35:23|1528.11
04:35:24|1528.11
04:35:25|1528.14
04:35:27|1528.14
04:35:28|1528.14
04:35:29|1528.14
04:35:29|1528.14
04:35:31|1527.99
04:35:32|1527.99
04:35:33|1527.99
04:35:34|1527.99
04:35:34|1527.99
04:35:36|1527.99
04:35:37|1527.99
04:35:38|1527.99
04:35:39|1527.99
04:35:40|1527.99
04:35:41|1527.89
04:35:42|1527.89
04:35:44|1527.89
04:35:44|1527.89
04:35:45|1527.89
04:35:47|1527.89
04:35:47|1527.89
04:35:48|1527.89
04:35:49|1527.89
04:35:51|1527.89
04:35:51|1527.89
04:35:52|1527.89
04:35:53|1527.89
04:35:55|1527.89
04:35:55|1527.89
04:35:56|1527.89
04:35:58|1527.89
04:35:58|1527.89
04:35:59|1527.89
04:36:00|1527.89
04:36:02|1527.89
04:36:02|1527.89
04:36:03|1527.89
04:36:04|1527.89
04:36:05|1527.89
04:36:07|1527.89
04:36:08|1527.89
04:36:08|1527.89
04:36:10|1527.89
04:36:11|1527.89
04:36:12|1527.89
04:36:13|1527.89
04:36:14|1528.11
04:36:15|1528.11
04:36:16|1528.11
04:36:18|1528.11
04:36:19|1528.11
04:36:21|1528.11
04:36:21|1528.11
04:36:23|1528.11
04:36:24|1528.11
04:36:25|1528.11
04:36:26|1528.11
04:36:27|1528.11
04:36:28|1528.11
04:36:29|1528.11
04:36:30|1528.11
04:36:31|1528.11
04:36:32|1528.11
04:36:33|1528.11
04:36:34|1528.11
04:36:35|1528.11
04:36:36|1528.11
04:36:37|1527.96
04:36:38|1527.96
04:36:39|1527.96
04:36:40|1527.96
04:36:41|1527.96
04:36:42|1527.96
04:36:43|1527.96
04:36:44|1527.96
04:36:45|1527.96
04:36:46|1527.96
04:36:47|1527.96
04:36:48|1527.96
04:36:49|1527.96
04:36:50|1527.96
04:36:51|1527.96
04:36:52|1527.96
04:36:53|1527.96
04:36:54|1527.96
04:36:55|1527.96
04:36:56|1527.96
04:36:57|1527.96
04:36:59|1527.96
04:36:59|1527.96
04:37:01|1527.96
04:37:02|1527.96
04:37:02|1527.96
04:37:04|1527.96
04:37:06|1527.96
04:37:06|1527.96
04:37:08|1527.96
04:37:09|1527.96
04:37:09|1527.96
04:37:11|1527.96
04:37:12|1527.96
04:37:13|1527.96
04:37:13|1527.96
04:37:15|1527.96
04:37:16|1527.96
04:37:17|1527.96
04:37:18|1527.96
04:37:19|1527.96
04:37:20|1527.96
04:37:22|1527.96
04:37:23|1527.96
04:37:24|1527.96
04:37:25|1527.96
04:37:26|1527.96
04:37:26|1527.96
04:37:28|1527.96
04:37:29|1527.96
04:37:30|1527.87
04:37:31|1527.87
04:37:32|1527.87
04:37:33|1527.87
04:37:34|1527.87
04:37:35|1527.87
04:37:37|1527.81
04:37:38|1527.81
04:37:39|1527.81
04:37:40|1528.11
04:37:41|1528.11
04:37:42|1528.82
04:37:43|1528.82
04:37:44|1528.82
04:37:45|1528.82
04:37:46|1529.04
04:37:47|1529.04
04:37:48|1529.04
04:37:49|1529.04
04:37:50|1529.04
04:37:51|1529.04
04:37:52|1529.04
04:37:53|1529.47
04:37:54|1529.47
04:37:55|1529.47
04:37:56|1529.47
04:37:57|1529.47
04:37:58|1529.55
04:37:59|1529.55
04:38:00|1529.55
04:38:01|1529.55
04:38:02|1529.55
04:38:03|1529.55
04:38:04|1529.21
04:38:06|1529.21
04:38:07|1529.21
04:38:08|1529.21
04:38:08|1528.88
04:38:09|1529.02
04:38:10|1529.3
04:38:12|1529.3
04:38:13|1529.3
04:38:14|1529.3
04:38:14|1529.3
04:38:15|1529.16
04:38:17|1529.16
04:38:18|1529.16
04:38:19|1529.16
04:38:20|1529.16
04:38:21|1529.25
04:38:22|1529.25
04:38:23|1529.25
04:38:24|1529.25
04:38:26|1529.25
04:38:27|1529.25
04:38:28|1529.25
04:38:29|1529.25
04:38:30|1529.25
04:38:31|1529.25
04:38:32|1529.25
04:38:33|1529.25
04:38:34|1529.25
04:38:35|1529.25
04:38:36|1529.25
04:38:37|1528.2
04:38:38|1528.2
04:38:39|1528.2
04:38:40|1528.2
04:38:41|1528.2
04:38:42|1528.2
04:38:43|1528.2
04:38:44|1528.2
04:38:45|1528.2
04:38:46|1528.2
04:38:48|1528.2
04:38:48|1528.2
04:38:50|1528.2
04:38:50|1528.2
04:38:51|1528.2
04:38:53|1528.2
04:38:53|1528.2
04:38:55|1528.2
04:38:56|1528.2
04:38:57|1528.2
04:38:58|1528.2
04:38:59|1528.2
04:39:00|1528.2
04:39:01|1528.2
04:39:02|1528.2
04:39:04|1528.2
04:39:05|1528.26
04:39:05|1528.26
04:39:07|1528.26
04:39:08|1528.26
04:39:09|1528.26
04:39:10|1528.35
04:39:11|1528.35
04:39:12|1528.35
04:39:13|1528.35
04:39:14|1528.35
04:39:15|1528.35
04:39:16|1528.35
04:39:17|1528.35
04:39:18|1528.35
04:39:19|1528.35
04:39:21|1528.35
04:39:21|1528.35
04:39:23|1528.35
04:39:24|1528.35
04:39:25|1528.35
04:39:25|1528.35
04:39:27|1528.35
04:39:28|1528.35
04:39:29|1528.35
04:39:29|1528.41
04:39:31|1529.04
04:39:32|1529.21
04:39:32|1529.21
04:39:33|1529.21
04:39:35|1529.21
04:39:35|1529.21
04:39:37|1529.21
04:39:39|1529.21
04:39:39|1529.85
04:39:41|1529.85
04:39:41|1529.85
04:39:43|1529.85
04:39:43|1529.85
04:39:44|1529.85
04:39:46|1529.6
04:39:46|1529.68
04:39:47|1529.71
04:39:49|1529.71
04:39:49|1529.71
04:39:51|1529.71
04:39:52|1529.71
04:39:54|1529.71
04:39:54|1529.71
04:39:55|1529.71
04:39:56|1529.71
04:39:57|1530.41
04:39:58|1530.59
04:39:59|1530.59
04:40:00|1530.83
04:40:01|1530.54
04:40:02|1530.54
04:40:03|1530.54
04:40:04|1530.54
04:40:05|1529.86
04:40:06|1529.86
04:40:07|1529.86
04:40:09|1529.84
04:40:09|1529.84
04:40:12|1529.84
04:40:12|1529.84
04:40:14|1529.84
04:40:16|1529.84
04:40:16|1529.84
04:40:17|1529.84
04:40:18|1529.84
04:40:19|1529.84
04:40:20|1529.84
04:40:21|1529.84
04:40:22|1529.84
04:40:24|1529.37
04:40:26|1529.37
04:40:26|1529.37
04:40:27|1529.37
04:40:28|1529.37
04:40:29|1529.37
04:40:30|1529.37
04:40:31|1529.3
04:40:33|1528.82
04:40:34|1528.82
04:40:35|1528.82
04:40:35|1528.72
04:40:37|1528.72
04:40:37|1528.65
04:40:40|1528.5
04:40:40|1528.5
04:40:41|1528.51
04:40:42|1528.51
04:40:43|1528.51
04:40:44|1528.51
04:40:46|1528.51
04:40:48|1528.51
04:40:49|1528.51
04:40:50|1528.51
04:40:51|1528.51
04:40:51|1528.51
04:40:53|1529.29
04:40:53|1529.29
04:40:54|1529.29
04:40:56|1529.29
04:40:57|1529.29
04:40:57|1529.29
04:40:58|1529.33
04:40:59|1529.33
04:41:00|1529.33
04:41:01|1529.33
04:41:03|1529.14
04:41:04|1529.14
04:41:05|1529.14
04:41:06|1529.14
04:41:07|1529.14
04:41:08|1529.14
04:41:09|1529.14
04:41:10|1529.14
04:41:11|1529.14
04:41:12|1528.66
04:41:13|1528.66
04:41:15|1528.66
04:41:15|1528.66
04:41:16|1528.66
04:41:18|1528.66
04:41:19|1528.66
04:41:19|1528.66
04:41:20|1528.66
04:41:22|1528.66
04:41:23|1528.66
04:41:25|1528.66
04:41:26|1528.83
04:41:26|1528.83
04:41:27|1528.83
04:41:29|1528.83
04:41:30|1528.83
04:41:31|1528.83
04:41:32|1528.83
04:41:33|1528.83
04:41:34|1528.83
04:41:35|1528.83
04:41:36|1529.03
04:41:38|1529.03
04:41:39|1529.03
04:41:40|1529.03
04:41:41|1529.03
04:41:42|1529.03
04:41:43|1528.89
04:41:44|1528.89
04:41:45|1528.89
04:41:46|1528.89
04:41:48|1528.89
04:41:48|1528.89
04:41:50|1528.89
04:41:50|1528.89
04:41:51|1528.89
04:41:53|1528.89
04:41:53|1528.89
04:41:55|1528.46
04:41:55|1528.46
04:41:57|1527.93
04:41:57|1527.98
04:41:59|1527.85
04:42:00|1527.96
04:42:01|1527.96
04:42:02|1527.96
04:42:03|1527.96
04:42:04|1527.96
04:42:05|1527.96
04:42:06|1527.96
04:42:07|1527.96
04:42:08|1527.96
04:42:09|1527.96
04:42:10|1527.96
04:42:12|1527.82
04:42:13|1527.82
04:42:15|1527.82
04:42:15|1527.82
04:42:16|1527.82
04:42:17|1527.82
04:42:18|1527.64
04:42:19|1527.64
04:42:20|1527.64
04:42:21|1527.64
04:42:22|1527.64
04:42:23|1527.64
04:42:25|1527.64
04:42:26|1527.64
04:42:27|1528.1
04:42:28|1528.1
04:42:30|1528.1
04:42:31|1528.1
04:42:32|1528.1
04:42:33|1528.1
04:42:34|1528.1
04:42:35|1528.1
04:42:36|1528.1
04:42:37|1528.1
04:42:39|1528.57
04:42:39|1528.57
04:42:40|1528.57
04:42:42|1528.62
04:42:43|1528.62
04:42:44|1528.62
04:42:45|1528.83
04:42:45|1528.83
04:42:47|1528.83
04:42:48|1528.83
04:42:48|1528.83
04:42:49|1528.83
04:42:50|1528.83
04:42:51|1528.77
04:42:52|1528.77
04:42:54|1528.85
04:42:55|1528.78
04:42:55|1528.78
04:42:57|1528.77
04:42:58|1528.5
04:42:59|1528.5
04:43:00|1528.5
04:43:01|1528.5
04:43:01|1528.5
04:43:03|1528.5
04:43:04|1528.5
04:43:07|1528.5
04:43:08|1528.03
04:43:10|1527.95
04:43:10|1527.95
04:43:12|1527.95
04:43:12|1527.95
04:43:13|1527.95
04:43:14|1527.93
04:43:16|1527.93
04:43:16|1527.93
04:43:18|1527.93
04:43:19|1527.93
04:43:20|1527.93
04:43:21|1527.93
04:43:21|1527.93
04:43:23|1527.93
04:43:24|1527.93
04:43:25|1527.93
04:43:27|1527.93
04:43:28|1527.93
04:43:28|1527.93
04:43:30|1527.92
04:43:31|1528.03
04:43:32|1528.03
04:43:33|1528.06
04:43:34|1528.06
04:43:35|1528.06
04:43:36|1528.06
04:43:36|1528.06
04:43:41|1528.06
04:43:41|1528.06
04:43:43|1528.06
04:43:44|1528.06
04:43:45|1528.06
04:43:46|1528.06
04:43:47|1528.06
04:43:48|1528.06
04:43:49|1528.06
04:43:50|1528.06
04:43:51|1528.06
04:43:52|1528.06
04:43:54|1528.06
04:43:54|1528.06
04:43:56|1528.06
04:43:56|1528.06
04:43:58|1528.06
04:43:58|1528.06
04:43:59|1528.06
04:44:01|1528.06
04:44:02|1528.53
04:44:02|1528.53
04:44:04|1528.53
04:44:05|1528.53
04:44:06|1528.53
04:44:07|1528.53
04:44:09|1528.53
04:44:09|1528.53
04:44:10|1528.53
04:44:11|1528.53
04:44:12|1528.53
04:44:14|1528.53
04:44:15|1528.53
04:44:16|1528.53
04:44:17|1528.53
04:44:18|1528.53
04:44:19|1528.53
04:44:20|1528.53
04:44:21|1528.53
04:44:22|1528.53
04:44:23|1528.53
04:44:24|1528.53
04:44:25|1528.53
04:44:26|1528.53
04:44:27|1528.53
04:44:28|1528.53
04:44:29|1528.53
04:44:30|1528.53
04:44:31|1528.53
04:44:33|1528.53
04:44:34|1528.53
04:44:35|1528.53
04:44:36|1528.53
04:44:38|1528.53
04:44:39|1528.53
04:44:40|1528.53
04:44:41|1528.53
04:44:42|1528.53
04:44:43|1528.66
04:44:44|1528.37
04:44:45|1528.37
04:44:46|1528.37
04:44:47|1528.37
04:44:48|1528.37
04:44:49|1528.37
04:44:50|1528.37
04:44:51|1528.21
04:44:52|1528.21
04:44:53|1528.21
04:44:54|1528.42
04:44:55|1528.42
04:44:56|1528.42
04:44:57|1528.42
04:44:58|1528.42
04:44:59|1528.42
04:45:00|1528.42
04:45:01|1528.42
04:45:02|1528.41
04:45:03|1528.41
04:45:04|1529.05
04:45:06|1529.05
04:45:06|1529.05
04:45:07|1529.05
04:45:09|1529.05
04:45:09|1529.05
04:45:11|1529.05
04:45:11|1529.05
04:45:13|1529.05
04:45:14|1529.05
04:45:15|1529.05
04:45:16|1529.05
04:45:17|1529.05
04:45:18|1529.05
04:45:19|1529.05
04:45:20|1529.05
04:45:21|1529.05
04:45:23|1529.05
04:45:23|1529.05
04:45:24|1529.05
04:45:27|1529.05
04:45:27|1529.05
04:45:29|1529.
04:45:29|1529.
04:45:32|1529.
04:45:33|1529.
04:45:34|1529.
04:45:35|1529.
04:45:36|1529.
04:45:37|1529.
04:45:38|1529.
04:45:39|1529.
04:45:40|1529.
04:45:41|1529.
04:45:42|1529.
04:45:43|1529.
04:45:44|1529.
04:45:45|1529.
04:45:46|1529.
04:45:47|1529.
04:45:48|1529.15
04:45:49|1529.15
04:45:50|1529.15
04:45:51|1529.15
04:45:52|1529.15
04:45:53|1529.15
04:45:54|1529.15
04:45:55|1529.15
04:45:56|1529.15
04:45:57|1529.14
04:45:59|1529.14
04:45:59|1529.15
04:46:00|1529.15
04:46:01|1529.97
04:46:03|1529.94
04:46:04|1529.94
04:46:05|1529.84
04:46:07|1529.43
04:46:07|1529.43
04:46:08|1529.43
04:46:09|1529.43
04:46:10|1529.43
04:46:11|1529.43
04:46:12|1529.43
04:46:13|1529.43
04:46:15|1529.43
04:46:15|1529.43
04:46:16|1529.43
04:46:17|1529.43
04:46:19|1529.43
04:46:20|1529.46
04:46:20|1529.46
04:46:22|1529.46
04:46:23|1529.46
04:46:23|1529.46
04:46:25|1529.46
04:46:26|1529.46
04:46:27|1529.46
04:46:27|1529.46
04:46:30|1529.46
04:46:31|1529.46
04:46:32|1529.46
04:46:33|1529.46
04:46:34|1529.46
04:46:35|1529.46
04:46:36|1529.46
04:46:37|1529.46
04:46:38|1529.46
04:46:39|1529.46
04:46:40|1529.46
04:46:41|1529.46
04:46:42|1529.46
04:46:43|1529.46
04:46:44|1529.46
04:46:45|1529.46
04:46:46|1529.46
04:46:47|1529.46
04:46:48|1529.46
04:46:49|1529.46
04:46:50|1529.46
04:46:51|1529.46
04:46:53|1529.46
04:46:53|1529.46
04:46:54|1529.46
04:46:55|1529.46
04:46:56|1529.46
04:46:57|1529.46
04:46:58|1529.46
04:47:00|1529.46
04:47:01|1529.46
04:47:02|1529.46
04:47:03|1529.46
04:47:04|1529.46
04:47:05|1529.46
04:47:06|1529.46
04:47:07|1529.46
04:47:08|1529.46
04:47:09|1529.46
04:47:10|1529.46
04:47:11|1529.46
04:47:12|1529.46
04:47:13|1529.46
04:47:14|1529.46
04:47:15|1529.46
04:47:16|1529.46
04:47:17|1529.46
04:47:18|1529.46
04:47:19|1529.46
04:47:20|1529.46
04:47:21|1529.46
04:47:22|1529.46
04:47:23|1529.46
04:47:24|1529.46
04:47:25|1529.46
04:47:27|1529.46
04:47:28|1529.46
04:47:29|1529.46
04:47:30|1529.46
04:47:31|1529.46
04:47:32|1529.46
04:47:33|1529.46
04:47:34|1529.46
04:47:35|1529.46
04:47:36|1529.46
04:47:37|1529.46
04:47:38|1529.46
04:47:39|1529.46
04:47:40|1529.46
04:47:41|1529.46
04:47:42|1529.46
04:47:43|1529.46
04:47:44|1529.46
04:47:45|1529.46
04:47:46|1529.46
04:47:47|1529.46
04:47:49|1529.46
04:47:49|1529.46
04:47:50|1529.46
04:47:51|1529.46
04:47:52|1529.46
04:47:53|1529.46
04:47:54|1529.46
04:47:55|1529.46
04:47:57|1529.46
04:47:58|1529.46
04:47:59|1529.46
04:48:00|1528.57
04:48:01|1528.45
04:48:01|1528.55
04:48:02|1528.62
04:48:04|1528.62
04:48:06|1528.62
04:48:06|1528.62
04:48:07|1528.61
04:48:08|1528.61
04:48:09|1528.83
04:48:10|1528.83
04:48:11|1528.83
04:48:12|1528.83
04:48:13|1528.83
04:48:15|1528.83
04:48:16|1528.83
04:48:17|1528.83
04:48:18|1528.83
04:48:19|1528.83
04:48:21|1528.83
04:48:21|1528.83
04:48:22|1528.62
04:48:23|1528.58
04:48:24|1528.6
04:48:26|1528.6
04:48:26|1528.6
04:48:27|1528.6
04:48:29|1528.6
04:48:30|1528.6
04:48:31|1528.25
04:48:33|1528.25
04:48:34|1528.25
04:48:34|1528.25
04:48:37|1528.25
04:48:37|1528.25
04:48:38|1528.25
04:48:39|1528.25
04:48:40|1528.25
04:48:41|1528.25
04:48:43|1528.25
04:48:44|1528.25
04:48:45|1528.58
04:48:46|1528.58
04:48:48|1528.31
04:48:48|1528.31
04:48:49|1528.31
04:48:50|1528.31
04:48:51|1528.31
04:48:52|1528.31
04:48:53|1528.31
04:48:54|1528.31
04:48:55|1528.31
04:48:56|1528.31
04:48:57|1528.31
04:48:58|1528.31
04:48:59|1528.31
04:49:01|1528.31
04:49:01|1528.31
04:49:02|1528.31
04:49:03|1528.31
04:49:04|1528.31
04:49:06|1528.31
04:49:07|1528.31
04:49:07|1528.31
04:49:08|1528.31
04:49:09|1528.31
04:49:10|1528.31
04:49:11|1528.31
04:49:13|1528.31
04:49:13|1528.31
04:49:15|1528.31
04:49:16|1528.31
04:49:17|1528.31
04:49:18|1528.31
04:49:19|1528.31
04:49:19|1528.31
04:49:21|1528.31
04:49:21|1528.31
04:49:22|1528.31
04:49:23|1528.31
04:49:24|1528.31
04:49:26|1528.31
04:49:27|1528.31
04:49:28|1528.31
04:49:28|1528.31
04:49:30|1528.31
04:49:31|1528.31
04:49:32|1528.31
04:49:33|1528.31
04:49:34|1528.31
04:49:35|1528.31
04:49:37|1528.31
04:49:38|1528.31
04:49:39|1528.31
04:49:39|1528.31
04:49:41|1528.31
04:49:41|1528.31
04:49:43|1528.31
04:49:43|1528.31
04:49:44|1528.31
04:49:45|1528.23
04:49:47|1528.23
04:49:47|1528.23
04:49:48|1528.23
04:49:49|1528.23
04:49:51|1528.23
04:49:52|1528.23
04:49:53|1528.23
04:49:54|1528.23
04:49:55|1528.23
04:49:55|1528.23
04:49:56|1528.23
04:49:58|1528.23
04:49:58|1528.23
04:49:59|1528.23
04:50:01|1528.23
04:50:02|1528.23
04:50:03|1528.23
04:50:04|1528.23
04:50:06|1528.23
04:50:07|1528.23
04:50:08|1528.23
04:50:09|1528.23
04:50:10|1528.23
04:50:11|1528.23
04:50:12|1528.23
04:50:13|1528.23
04:50:14|1528.23
04:50:15|1528.23
04:50:17|1528.23
04:50:17|1528.23
04:50:19|1528.23
04:50:19|1528.23
04:50:20|1528.23
04:50:21|1528.23
04:50:22|1528.23
04:50:24|1528.23
04:50:24|1528.23
04:50:25|1528.23
04:50:27|1528.23
04:50:27|1528.23
04:50:28|1527.82
04:50:29|1527.82
04:50:31|1527.68
04:50:32|1527.9
04:50:34|1527.9
04:50:35|1527.9
04:50:35|1527.9
04:50:36|1527.9
04:50:38|1527.9
04:50:39|1527.9
04:50:40|1527.05
04:50:41|1527.05
04:50:42|1527.05
04:50:44|1527.05
04:50:44|1527.05
04:50:45|1527.05
04:50:46|1527.05
04:50:47|1527.05
04:50:48|1527.05
04:50:49|1527.05
04:50:51|1527.4
04:50:51|1527.4
04:50:52|1527.4
04:50:53|1527.4
04:50:55|1527.4
04:50:56|1528.23
04:50:57|1528.23
04:50:58|1528.23
04:50:59|1528.23
04:51:00|1529.07
04:51:01|1529.38
04:51:02|1529.38
04:51:03|1529.38
04:51:04|1529.38
04:51:05|1529.38
04:51:06|1529.38
04:51:07|1529.38
04:51:08|1529.38
04:51:09|1529.38
04:51:11|1529.38
04:51:11|1530.83
04:51:19|1530.98
04:51:19|1531.63
04:51:21|1531.56
04:51:22|1531.56
04:51:22|1531.56
04:51:24|1531.65
04:51:25|1531.65
04:51:26|1531.65
04:51:27|1531.65
04:51:27|1532.53
04:51:29|1532.53
04:51:29|1532.53
04:51:31|1532.53
04:51:32|1532.53
04:51:34|1532.53
04:51:34|1532.53
04:51:35|1532.53
04:51:36|1532.53
04:51:37|1532.53
04:51:38|1532.53
04:51:40|1532.53
04:51:40|1532.53
04:51:43|1531.59
04:51:43|1531.59
04:51:44|1531.52
04:51:46|1531.52
04:51:48|1531.56
04:51:48|1531.56
04:51:49|1531.34
04:51:50|1531.34
04:51:52|1531.34
04:51:53|1531.34
04:51:54|1531.34
04:51:55|1531.34
04:51:56|1531.55
04:51:56|1531.55
04:51:57|1531.55
04:51:58|1531.55
04:51:59|1531.55
04:52:00|1531.56
04:52:02|1531.64
04:52:02|1531.64
04:52:05|1531.45
04:52:05|1531.45
04:52:06|1531.45
04:52:07|1531.45
04:52:08|1531.45
04:52:09|1531.45
04:52:10|1531.14
04:52:11|1530.51
04:52:12|1530.51
04:52:13|1530.51
04:52:14|1530.51
04:52:15|1530.51
04:52:16|1530.51
04:52:17|1530.51
04:52:18|1530.51
04:52:19|1530.51
04:52:20|1530.51
04:52:21|1530.51
04:52:23|1530.51
04:52:23|1530.51
04:52:24|1530.51
04:52:25|1530.51
04:52:26|1530.51
04:52:27|1530.51
04:52:28|1530.51
04:52:29|1530.51
04:52:30|1530.51
04:52:31|1530.68
04:52:32|1530.68
04:52:34|1530.68
04:52:35|1530.68
04:52:37|1530.68
04:52:37|1530.68
04:52:38|1530.68
04:52:39|1530.68
04:52:40|1530.68
04:52:42|1530.68
04:52:44|1530.68
04:52:44|1530.68
04:52:45|1530.68
04:52:47|1530.68
04:52:47|1530.68
04:52:50|1530.68
04:52:50|1530.68
04:52:51|1530.68
04:52:52|1530.68
04:52:53|1530.68
04:52:54|1530.68
04:52:55|1530.68
04:52:57|1530.68
04:52:57|1530.68
04:52:59|1530.68
04:52:59|1530.46
04:53:01|1530.46
04:53:01|1530.46
04:53:02|1530.46
04:53:03|1530.46
04:53:04|1530.46
04:53:05|1530.46
04:53:07|1530.46
04:53:07|1529.84
04:53:09|1529.84
04:53:09|1529.84
04:53:11|1529.84
04:53:12|1529.84
04:53:13|1529.84
04:53:14|1529.84
04:53:14|1529.84
04:53:16|1529.84
04:53:17|1529.84
04:53:18|1529.84
04:53:19|1529.85
04:53:20|1529.85
04:53:21|1529.85
04:53:22|1529.85
04:53:23|1529.85
04:53:25|1529.85
04:53:25|1529.85
04:53:26|1528.95
04:53:27|1529.1
04:53:28|1529.25
04:53:29|1529.15
04:53:30|1529.
04:53:31|1528.86
04:53:32|1528.86
04:53:33|1528.86
04:53:35|1528.86
04:53:37|1528.86
04:53:38|1528.86
04:53:39|1528.86
04:53:40|1528.86
04:53:41|1528.86
04:53:42|1528.86
04:53:43|1528.86
04:53:44|1528.86
04:53:45|1528.86
04:53:46|1528.86
04:53:48|1527.32
04:53:48|1527.57
04:53:49|1527.57
04:53:50|1527.57
04:53:51|1527.44
04:53:52|1527.44
04:53:54|1527.44
04:53:55|1527.44
04:53:56|1527.44
04:53:57|1526.67
04:53:58|1526.67
04:53:59|1526.67
04:54:00|1526.67
04:54:01|1526.67
04:54:02|1526.67
04:54:03|1526.67
04:54:04|1526.67
04:54:05|1526.67
04:54:06|1526.67
04:54:07|1526.67
04:54:08|1526.67
04:54:09|1526.67
04:54:10|1526.67
04:54:11|1526.67
04:54:12|1526.67
04:54:14|1526.67
04:54:14|1526.67
04:54:16|1526.67
04:54:16|1526.67
04:54:18|1526.67
04:54:18|1526.67
04:54:19|1526.67
04:54:21|1526.93
04:54:22|1526.93
04:54:23|1527.22
04:54:24|1527.22
04:54:25|1527.22
04:54:26|1527.22
04:54:27|1527.57
04:54:28|1527.57
04:54:29|1527.57
04:54:30|1527.78
04:54:31|1527.87
04:54:32|1527.92
04:54:33|1527.92
04:54:34|1527.92
04:54:36|1527.92
04:54:37|1527.92
04:54:39|1528.01
04:54:39|1528.01
04:54:40|1528.01
04:54:41|1528.01
04:54:42|1528.01
04:54:43|1528.01
04:54:44|1528.01
04:54:45|1528.01
04:54:46|1528.01
04:54:47|1528.01
04:54:50|1528.01
04:54:51|1528.01
04:54:52|1528.01
04:54:53|1528.01
04:54:53|1528.01
04:54:55|1528.01
04:54:56|1528.01
04:54:57|1528.01
04:54:58|1528.01
04:54:58|1528.01
04:55:00|1528.01
04:55:01|1528.01
04:55:01|1528.01
04:55:02|1528.01
04:55:04|1527.6
04:55:04|1527.46
04:55:05|1527.45
04:55:07|1527.45
04:55:09|1527.45
04:55:10|1527.45
04:55:11|1527.45
04:55:12|1527.45
04:55:13|1527.45
04:55:14|1527.45
04:55:15|1527.45
04:55:16|1527.45
04:55:17|1527.45
04:55:18|1527.45
04:55:19|1527.45
04:55:20|1527.45
04:55:20|1527.45
04:55:22|1527.45
04:55:23|1527.45
04:55:23|1527.45
04:55:25|1527.45
04:55:25|1527.45
04:55:28|1527.07
04:55:28|1527.48
04:55:29|1527.48
04:55:31|1527.48
04:55:32|1527.48
04:55:33|1527.48
04:55:34|1527.39
04:55:35|1527.39
04:55:35|1527.39
04:55:38|1527.39
04:55:38|1527.39
04:55:40|1527.31
04:55:41|1527.31
04:55:42|1527.4
04:55:43|1527.15
04:55:44|1527.15
04:55:45|1526.91
04:55:47|1526.91
04:55:47|1526.91
04:55:48|1526.91
04:55:50|1526.76
04:55:51|1526.55
04:55:52|1526.55
04:55:52|1526.55
04:55:53|1526.55
04:55:54|1526.55
04:55:55|1526.55
04:55:56|1526.55
04:55:57|1526.55
04:55:58|1526.55
04:55:59|1526.55
04:56:00|1526.55
04:56:01|1526.55
04:56:03|1526.55
04:56:03|1526.55
04:56:04|1526.5
04:56:05|1526.5
04:56:06|1526.5
04:56:08|1526.5
04:56:09|1526.5
04:56:10|1526.49
04:56:12|1526.11
04:56:12|1525.89
04:56:14|1525.89
04:56:15|1525.89
04:56:15|1525.89
04:56:17|1525.89
04:56:17|1525.89
04:56:19|1526.13
04:56:19|1526.13
04:56:20|1526.13
04:56:21|1526.13
04:56:23|1526.13
04:56:23|1526.32
04:56:25|1526.32
04:56:25|1526.32
04:56:27|1526.32
04:56:27|1526.32
04:56:28|1526.32
04:56:30|1526.32
04:56:30|1526.32
04:56:31|1526.32
04:56:32|1526.87
04:56:33|1527.36
04:56:34|1527.36
04:56:35|1527.36
04:56:36|1527.36
04:56:38|1527.36
04:56:39|1527.36
04:56:41|1527.36
04:56:41|1527.36
04:56:42|1527.46
04:56:44|1527.46
04:56:44|1527.46
04:56:45|1527.46
04:56:46|1527.46
04:56:48|1527.46
04:56:50|1528.1
04:56:50|1528.1
04:56:52|1528.1
04:56:53|1528.1
04:56:53|1528.1
04:56:54|1527.99
04:56:56|1527.99
04:56:56|1527.99
04:56:58|1527.99
04:56:58|1527.99
04:56:59|1527.99
04:57:02|1527.99
04:57:03|1527.99
04:57:04|1527.99
04:57:04|1527.99
04:57:05|1527.99
04:57:07|1527.99
04:57:08|1527.99
04:57:08|1527.99
04:57:11|1527.99
04:57:12|1527.99
04:57:12|1527.99
04:57:14|1527.99
04:57:16|1527.99
04:57:16|1527.99
04:57:17|1527.99
04:57:18|1527.99
04:57:19|1527.99
04:57:20|1527.46
04:57:21|1527.53
04:57:22|1527.53
04:57:23|1527.68
04:57:25|1528.12
04:57:25|1528.12
04:57:26|1528.12
04:57:27|1528.12
04:57:28|1528.12
04:57:30|1528.12
04:57:30|1528.12
04:57:31|1528.12
04:57:32|1528.12
04:57:34|1528.12
04:57:34|1528.12
04:57:35|1528.12
04:57:37|1528.12
04:57:37|1528.12
04:57:39|1528.12
04:57:41|1528.12
04:57:42|1528.12
04:57:42|1528.12
04:57:45|1528.12
04:57:45|1528.12
04:57:47|1529.09
04:57:49|1529.09
04:57:49|1529.09
04:57:53|1529.09
04:57:53|1529.09
04:57:55|1529.09
04:57:55|1529.09
04:57:56|1529.04
04:57:58|1529.04
04:57:59|1529.04
04:57:59|1529.04
04:58:00|1529.04
04:58:02|1529.04
04:58:02|1529.04
04:58:04|1529.04
04:58:05|1529.04
04:58:05|1529.04
04:58:06|1529.04
04:58:07|1529.04
04:58:09|1529.16
04:58:10|1529.16
04:58:11|1529.16
04:58:12|1529.16
04:58:13|1529.16
04:58:14|1529.16
04:58:15|1529.16
04:58:16|1529.16
04:58:18|1529.16
04:58:19|1529.19
04:58:20|1529.19
04:58:20|1529.19
04:58:21|1529.51
04:58:23|1529.51
04:58:23|1529.51
04:58:24|1529.51
04:58:26|1529.51
04:58:26|1529.51
04:58:27|1529.15
04:58:29|1529.15
04:58:29|1529.15
04:58:30|1529.15
04:58:32|1529.15
04:58:32|1529.15
04:58:33|1529.15
04:58:34|1529.15
04:58:36|1529.15
04:58:37|1529.15
04:58:38|1529.15
04:58:39|1529.15
04:58:40|1529.03
04:58:42|1529.03
04:58:43|1529.03
04:58:44|1529.03
04:58:45|1529.03
04:58:46|1529.03
04:58:48|1529.03
04:58:48|1529.03
04:58:49|1529.03
04:58:50|1529.03
04:58:51|1529.03
04:58:52|1529.03
04:58:53|1529.11
04:58:54|1529.11
04:58:55|1529.11
04:58:56|1529.11
04:58:57|1529.11
04:58:59|1529.11
04:59:00|1529.11
04:59:01|1529.11
04:59:02|1529.11
04:59:04|1529.11
04:59:04|1529.11
04:59:06|1529.11
04:59:07|1529.11
04:59:08|1529.11
04:59:09|1529.11
04:59:10|1529.11
04:59:11|1529.11
04:59:12|1529.11
04:59:14|1528.1
04:59:14|1528.73
04:59:16|1528.77
04:59:17|1528.77
04:59:18|1528.77
04:59:19|1528.77
04:59:20|1528.77
04:59:21|1528.77
04:59:22|1528.81
04:59:23|1528.81
04:59:24|1529.16
04:59:26|1529.16
04:59:27|1529.16
04:59:28|1529.16
04:59:28|1529.16
04:59:30|1529.16
04:59:32|1529.82
04:59:32|1529.82
04:59:34|1529.82
04:59:35|1529.82
04:59:35|1529.82
04:59:36|1529.82
04:59:38|1529.82
04:59:39|1529.82
04:59:41|1529.82
04:59:41|1529.82
04:59:42|1529.82
04:59:43|1529.82
04:59:44|1529.82
04:59:46|1529.82
04:59:46|1529.82
04:59:48|1529.82
04:59:49|1529.82
04:59:50|1529.82
04:59:50|1529.82
04:59:52|1529.82
04:59:52|1529.82
04:59:54|1529.82
04:59:56|1529.82
04:59:57|1529.82
04:59:58|1529.82
04:59:59|1529.82
05:00:01|1529.97
05:00:03|1530.11
05:00:03|1530.11
05:00:04|1530.11
05:00:05|1530.11
05:00:06|1530.11
05:00:08|1530.11
05:00:09|1530.11
05:00:11|1530.11
05:00:12|1530.11
05:00:13|1530.11
05:00:15|1530.11
05:00:15|1530.11
05:00:16|1530.11
05:00:17|1530.11
05:00:18|1530.11
05:00:20|1530.11
05:00:21|1530.11
05:00:22|1530.11
05:00:23|1530.11
05:00:24|1530.11
05:00:26|1530.11
05:00:26|1530.11
05:00:27|1530.11
05:00:29|1530.11
05:00:29|1530.11
05:00:30|1530.11
05:00:32|1530.11
05:00:32|1530.11
05:00:33|1530.11
05:00:34|1530.11
05:00:35|1529.96
05:00:36|1529.96
05:00:37|1529.47
05:00:38|1529.47
05:00:39|1529.47
05:00:41|1529.47
05:00:42|1529.47
05:00:43|1529.47
05:00:44|1529.47
05:00:45|1529.47
05:00:46|1529.47
05:00:48|1529.47
05:00:48|1529.47
05:00:50|1529.47
05:00:51|1529.34
05:00:52|1529.34
05:00:54|1529.34
05:00:55|1529.34
05:00:56|1529.34
05:00:57|1529.34
05:00:58|1529.34
05:01:00|1529.34
05:01:00|1529.34
05:01:01|1529.34
05:01:02|1529.34
05:01:03|1529.47
05:01:04|1529.18
05:01:05|1529.18
05:01:06|1529.18
05:01:07|1529.18
05:01:08|1529.18
05:01:09|1529.18
05:01:11|1529.18
05:01:11|1529.07
05:01:12|1529.07
05:01:13|1529.07
05:01:14|1529.07
05:01:16|1529.07
05:01:16|1529.07
05:01:17|1529.07
05:01:19|1529.07
05:01:20|1529.07
05:01:21|1529.07
05:01:22|1529.18
05:01:23|1529.18
05:01:24|1529.18
05:01:25|1529.18
05:01:26|1529.18
05:01:27|1529.18
05:01:28|1529.18
05:01:29|1529.18
05:01:30|1529.18
05:01:31|1529.18
05:01:32|1529.18
05:01:33|1529.18
05:01:34|1529.18
05:01:35|1529.18
05:01:37|1529.18
05:01:38|1529.18
05:01:39|1529.18
05:01:40|1529.18
05:01:41|1529.18
05:01:42|1529.18
05:01:43|1529.18
05:01:44|1529.18
05:01:45|1529.18
05:01:46|1529.18
05:01:47|1529.18
05:01:48|1529.18
05:01:50|1529.18
05:01:51|1529.18
05:01:53|1529.18
05:01:54|1529.51
05:01:55|1529.51
05:01:56|1529.51
05:01:58|1529.51
05:01:59|1529.51
05:02:00|1529.51
05:02:01|1529.51
05:02:02|1529.51
05:02:03|1529.19
05:02:04|1529.19
05:02:05|1529.19
05:02:06|1529.19
05:02:07|1529.19
05:02:08|1529.77
05:02:09|1529.77
05:02:11|1529.77
05:02:11|1529.77
05:02:12|1529.77
05:02:13|1529.77
05:02:14|1529.77
05:02:15|1529.77
05:02:16|1529.77
05:02:17|1529.77
05:02:18|1529.92
05:02:19|1529.94
05:02:21|1530.11
05:02:22|1530.76
05:02:23|1530.5
05:02:24|1530.5
05:02:24|1530.5
05:02:25|1530.03
05:02:27|1530.03
05:02:28|1530.03
05:02:29|1530.03
05:02:30|1530.03
05:02:31|1530.03
05:02:32|1530.03
05:02:33|1530.03
05:02:34|1530.03
05:02:35|1530.03
05:02:36|1530.03
05:02:36|1530.03
05:02:38|1529.97
05:02:39|1532.04
05:02:40|1532.04
05:02:40|1532.09
05:02:41|1532.09
05:02:43|1532.09
05:02:43|1532.09
05:02:46|1532.09
05:02:46|1532.09
05:02:47|1532.09
05:02:48|1532.36
05:02:49|1532.36
05:02:50|1532.36
05:02:51|1532.36
05:02:52|1532.36
05:02:54|1532.36
05:02:54|1532.36
05:02:55|1532.36
05:02:56|1532.36
05:02:57|1532.36
05:02:59|1532.36
05:02:59|1532.36
05:03:00|1532.36
05:03:01|1534.4
05:03:02|1534.4
05:03:03|1533.61
05:03:04|1533.85
05:03:05|1534.37
05:03:07|1534.54
05:03:07|1534.82
05:03:09|1535.31
05:03:10|1535.31
05:03:11|1535.02
05:03:13|1535.02
05:03:13|1533.1
05:03:14|1534.8
05:03:15|1535.86
05:03:16|1536.54
05:03:17|1536.74
05:03:18|1536.74
05:03:19|1537.17
05:03:20|1537.17
05:03:22|1537.58
05:03:23|1537.58
05:03:24|1539.44
05:03:25|1539.44
05:03:25|1538.24
05:03:27|1539.48
05:03:27|1539.48
05:03:29|1539.48
05:03:29|1539.48
05:03:30|1539.
05:03:31|1539.
05:03:32|1539.
05:03:33|1539.
05:03:35|1539.18
05:03:35|1539.03
05:03:36|1539.03
05:03:38|1539.03
05:03:39|1539.03
05:03:39|1539.03
05:03:41|1537.59
05:03:42|1537.59
05:03:42|1537.86
05:03:44|1537.86
05:03:45|1536.79
05:03:46|1536.79
05:03:48|1536.79
05:03:50|1536.79
05:03:51|1536.79
05:03:52|1536.79
05:03:53|1536.79
05:03:54|1536.79
05:03:55|1536.51
05:03:56|1536.51
05:03:58|1536.51
05:03:58|1536.51
05:04:00|1536.51
05:04:01|1536.51
05:04:02|1535.79
05:04:03|1536.64
05:04:03|1536.64
05:04:05|1536.64
05:04:05|1536.64
05:04:07|1537.01
05:04:08|1537.01
05:04:09|1537.01
05:04:10|1536.43
05:04:11|1536.58
05:04:12|1536.58
05:04:13|1535.72
05:04:14|1535.46
05:04:15|1535.46
05:04:16|1535.46
05:04:17|1535.46
05:04:18|1535.41
05:04:19|1536.04
05:04:20|1536.04
05:04:22|1536.27
05:04:23|1536.27
05:04:24|1536.27
05:04:25|1536.24
05:04:26|1536.24
05:04:27|1536.24
05:04:28|1536.24
05:04:29|1536.24
05:04:31|1536.24
05:04:31|1536.24
05:04:33|1536.24
05:04:33|1535.24
05:04:34|1535.24
05:04:35|1534.6
05:04:36|1534.6
05:04:37|1533.91
05:04:39|1533.91
05:04:40|1533.22
05:04:40|1533.22
05:04:42|1533.4
05:04:42|1533.44
05:04:43|1533.44
05:04:45|1533.44
05:04:45|1533.44
05:04:47|1533.44
05:04:49|1533.44
05:04:50|1533.44
05:04:50|1533.44
05:04:51|1533.44
05:04:53|1533.44
05:04:54|1533.44
05:04:54|1533.44
05:04:55|1533.44
05:04:57|1533.66
05:04:58|1533.66
05:04:59|1533.66
05:05:00|1533.66
05:05:01|1533.66
05:05:02|1532.94
05:05:03|1532.94
05:05:04|1532.94
05:05:05|1532.94
05:05:06|1532.94
05:05:08|1532.94
05:05:08|1533.05
05:05:09|1533.37
05:05:12|1534.15
05:05:12|1533.9
05:05:13|1533.9
05:05:14|1533.9
05:05:15|1533.9
05:05:16|1533.9
05:05:17|1533.9
05:05:18|1533.9
05:05:19|1533.3
05:05:20|1533.3
05:05:21|1533.3
05:05:22|1532.16
05:05:24|1532.16
05:05:26|1532.6
05:05:27|1532.6
05:05:29|1532.6
05:05:29|1532.6
05:05:31|1532.13
05:05:32|1532.13
05:05:33|1532.13
05:05:33|1532.13
05:05:35|1532.13
05:05:36|1532.13
05:05:37|1532.05
05:05:37|1532.04
05:05:39|1532.04
05:05:40|1532.04
05:05:40|1532.03
05:05:43|1531.75
05:05:43|1531.75
05:05:44|1531.75
05:05:46|1531.75
05:05:46|1531.75
05:05:48|1531.75
05:05:49|1531.75
05:05:50|1531.75
05:05:51|1531.75
05:05:53|1531.75
05:05:53|1531.75
05:05:54|1531.75
05:05:56|1531.75
05:05:58|1531.75
05:05:58|1531.75
05:05:59|1531.75
05:06:02|1531.75
05:06:02|1532.25
05:06:03|1532.25
05:06:04|1532.25
05:06:05|1532.25
05:06:07|1532.25
05:06:08|1532.25
05:06:09|1532.25
05:06:10|1532.3
05:06:10|1532.3
05:06:12|1532.3
05:06:13|1532.3
05:06:14|1532.3
05:06:15|1532.3
05:06:16|1532.3
05:06:17|1532.3
05:06:19|1532.3
05:06:20|1532.3
05:06:20|1532.3
05:06:21|1532.3
05:06:22|1532.3
05:06:23|1532.3
05:06:24|1532.3
05:06:26|1532.3
05:06:27|1532.3
05:06:28|1532.3
05:06:29|1532.3
05:06:30|1532.3
05:06:31|1532.3
05:06:32|1532.3
05:06:33|1532.3
05:06:34|1532.3
05:06:35|1532.3
05:06:35|1532.3
05:06:36|1532.3
05:06:39|1532.3
05:06:40|1532.39
05:06:42|1532.39
05:06:43|1532.39
05:06:44|1532.39
05:06:45|1532.39
05:06:45|1532.39
05:06:46|1532.39
05:06:48|1532.39
05:06:49|1532.39
05:06:50|1532.39
05:06:51|1532.39
05:06:53|1532.39
05:06:53|1532.39
05:06:54|1532.39
05:06:56|1532.39
05:06:56|1532.39
05:06:58|1532.39
05:06:58|1532.39
05:06:59|1532.18
05:07:01|1532.18
05:07:01|1532.18
05:07:02|1532.18
05:07:03|1532.18
05:07:05|1532.18
05:07:06|1532.18
05:07:07|1532.18
05:07:08|1532.18
05:07:09|1532.18
05:07:10|1532.18
05:07:11|1532.19
05:07:12|1532.19
05:07:13|1532.19
05:07:14|1532.19
05:07:15|1532.19
05:07:16|1532.08
05:07:17|1532.08
05:07:18|1532.08
05:07:19|1532.08
05:07:20|1532.08
05:07:21|1532.19
05:07:23|1532.19
05:07:24|1532.69
05:07:24|1532.69
05:07:25|1532.73
05:07:26|1533.67
05:07:28|1533.67
05:07:28|1533.67
05:07:29|1533.67
05:07:31|1533.67
05:07:31|1533.67
05:07:32|1533.67
05:07:34|1533.67
05:07:35|1533.67
05:07:35|1533.67
05:07:36|1533.67
05:07:38|1533.67
05:07:39|1533.67
05:07:40|1533.67
05:07:41|1533.67
05:07:42|1533.67
05:07:43|1533.67
05:07:44|1533.67
05:07:45|1533.67
05:07:46|1533.67
05:07:47|1533.67
05:07:48|1533.67
05:07:50|1533.67
05:07:50|1533.67
05:07:51|1533.67
05:07:52|1533.67
05:07:54|1533.67
05:07:55|1533.67
05:07:56|1533.72
05:07:57|1533.72
05:07:59|1533.72
05:07:59|1533.72
05:08:01|1533.72
05:08:02|1533.72
05:08:03|1533.72
05:08:03|1533.72
05:08:05|1533.72
05:08:05|1533.54
05:08:07|1533.54
05:08:07|1533.54
05:08:08|1533.54
05:08:09|1533.54
05:08:10|1533.54
05:08:11|1533.54
05:08:13|1533.54
05:08:13|1533.54
05:08:15|1533.33
05:08:15|1533.33
05:08:17|1533.33
05:08:18|1533.33
05:08:19|1533.33
05:08:19|1533.33
05:08:20|1533.33
05:08:21|1533.33
05:08:23|1533.33
05:08:24|1533.24
05:08:25|1533.09
05:08:26|1533.09
05:08:27|1533.09
05:08:28|1533.09
05:08:29|1533.35
05:08:30|1533.35
05:08:31|1533.4
05:08:32|1533.4
05:08:33|1533.4
05:08:34|1533.4
05:08:35|1533.4
05:08:36|1533.4
05:08:37|1533.4
05:08:38|1533.4
05:08:39|1533.4
05:08:41|1533.62
05:08:42|1533.62
05:08:44|1533.62
05:08:44|1533.62
05:08:45|1533.62
05:08:46|1533.62
05:08:47|1533.62
05:08:48|1533.62
05:08:50|1533.62
05:08:52|1533.62
05:08:52|1533.62
05:08:53|1533.62
05:08:54|1533.62
05:08:56|1534.
05:08:56|1534.
05:08:57|1534.
05:08:58|1534.
05:08:59|1533.26
05:09:01|1533.26
05:09:02|1533.26
05:09:04|1533.26
05:09:04|1533.26
05:09:05|1533.26
05:09:06|1533.26
05:09:08|1533.26
05:09:09|1533.26
05:09:09|1533.26
05:09:10|1533.11
05:09:12|1532.96
05:09:14|1532.96
05:09:14|1532.96
05:09:16|1532.88
05:09:17|1532.88
05:09:18|1532.88
05:09:19|1532.88
05:09:20|1532.88
05:09:20|1533.42
05:09:21|1533.42
05:09:23|1533.42
05:09:24|1533.42
05:09:26|1533.42
05:09:26|1533.42
05:09:27|1533.42
05:09:29|1533.42
05:09:29|1533.42
05:09:31|1533.42
05:09:31|1533.42
05:09:34|1533.42
05:09:34|1533.42
05:09:35|1533.42
05:09:36|1533.42
05:09:37|1533.42
05:09:38|1533.42
05:09:39|1533.42
05:09:41|1533.42
05:09:41|1533.42
05:09:42|1533.42
05:09:43|1533.42
05:09:44|1533.42
05:09:45|1533.42
05:09:46|1533.42
05:09:47|1533.42
05:09:48|1533.42
05:09:49|1533.37
05:09:51|1533.37
05:09:53|1533.37
05:09:54|1533.37
05:09:55|1533.37
05:09:56|1533.37
05:09:57|1533.37
05:09:58|1533.37
05:09:59|1533.5
05:10:00|1533.5
05:10:01|1533.35
05:10:02|1533.35
05:10:03|1533.35
05:10:04|1533.35
05:10:05|1533.35
05:10:07|1533.25
05:10:08|1533.25
05:10:09|1533.25
05:10:10|1533.25
05:10:11|1533.25
05:10:12|1533.25
05:10:13|1533.25
05:10:14|1532.94
05:10:15|1532.94
05:10:16|1532.94
05:10:17|1532.94
05:10:18|1532.94
05:10:19|1532.94
05:10:20|1532.94
05:10:22|1532.94
05:10:22|1532.94
05:10:24|1532.94
05:10:25|1532.94
05:10:25|1532.94
05:10:26|1532.94
05:10:28|1532.94
05:10:29|1532.87
05:10:30|1532.87
05:10:31|1532.87
05:10:32|1532.87
05:10:33|1532.87
05:10:34|1532.87
05:10:35|1532.87
05:10:36|1532.87
05:10:38|1532.7
05:10:39|1532.61
05:10:39|1532.61
05:10:40|1532.61
05:10:42|1532.61
05:10:42|1532.61
05:10:44|1532.61
05:10:45|1532.86
05:10:45|1532.86
05:10:47|1532.86
05:10:48|1532.86
05:10:48|1532.86
05:10:49|1532.86
05:10:50|1532.86
05:10:51|1532.86
05:10:53|1532.86
05:10:54|1532.86
05:10:55|1532.86
05:10:56|1532.86
05:10:58|1532.86
05:10:59|1532.86
05:11:00|1532.86
05:11:00|1532.86
05:11:02|1532.86
05:11:04|1532.86
05:11:06|1532.86
05:11:07|1532.86
05:11:07|1532.86
05:11:09|1532.86
05:11:10|1532.86
05:11:10|1532.86
05:11:12|1532.85
05:11:12|1532.95
05:11:14|1532.95
05:11:16|1532.95
05:11:16|1532.95
05:11:18|1532.95
05:11:19|1532.95
05:11:21|1532.95
05:11:21|1532.95
05:11:22|1532.95
05:11:23|1532.95
05:11:24|1532.95
05:11:25|1532.95
05:11:26|1532.95
05:11:27|1532.95
05:11:28|1532.95
05:11:29|1532.95
05:11:30|1532.95
05:11:31|1532.95
05:11:32|1532.95
05:11:33|1532.95
05:11:34|1532.95
05:11:35|1532.95
05:11:36|1532.95
05:11:37|1532.95
05:11:38|1532.95
05:11:39|1532.95
05:11:40|1532.95
05:11:41|1532.95
05:11:42|1532.95
05:11:43|1532.95
05:11:44|1532.95
05:11:45|1532.95
05:11:47|1532.95
05:11:47|1532.95
05:11:49|1532.95
05:11:50|1532.95
05:11:50|1532.95
05:11:51|1532.95
05:11:53|1532.95
05:11:54|1532.95
05:11:56|1532.84
05:11:56|1532.84
05:11:58|1532.84
05:11:58|1532.84
05:11:59|1532.84
05:12:00|1532.84
05:12:01|1532.84
05:12:02|1532.84
05:12:03|1532.84
05:12:04|1532.84
05:12:05|1532.84
05:12:07|1532.58
05:12:08|1532.58
05:12:10|1533.57
05:12:10|1533.57
05:12:11|1534.52
05:12:12|1534.68
05:12:13|1534.68
05:12:14|1534.68
05:12:16|1534.68
05:12:17|1534.68
05:12:18|1534.68
05:12:19|1534.44
05:12:21|1534.44
05:12:22|1534.44
05:12:23|1534.44
05:12:24|1534.44
05:12:25|1534.44
05:12:26|1534.56
05:12:27|1534.56
05:12:28|1534.56
05:12:29|1534.56
05:12:31|1534.56
05:12:31|1534.56
05:12:33|1534.56
05:12:34|1534.56
05:12:35|1534.08
05:12:35|1534.08
05:12:36|1534.08
05:12:37|1534.08
05:12:38|1534.31
05:12:40|1534.45
05:12:41|1534.45
05:12:41|1534.45
05:12:42|1534.45
05:12:43|1534.82
05:12:44|1535.34
05:12:45|1535.34
05:12:47|1535.34
05:12:47|1535.34
05:12:49|1535.72
05:12:50|1535.73
05:12:51|1535.64
05:12:53|1535.64
05:12:54|1535.64
05:12:56|1535.64
05:12:56|1534.58
05:12:57|1534.49
05:12:58|1534.97
05:13:00|1534.97
05:13:01|1534.97
05:13:02|1534.97
05:13:03|1534.97
05:13:04|1534.97
05:13:05|1534.97
05:13:07|1534.46
05:13:08|1534.46
05:13:08|1534.46
05:13:10|1534.46
05:13:11|1534.46
05:13:12|1534.15
05:13:13|1534.32
05:13:14|1534.32
05:13:15|1534.32
05:13:16|1534.32
05:13:17|1534.32
05:13:18|1534.46
05:13:19|1534.96
05:13:20|1534.96
05:13:22|1534.96
05:13:23|1534.96
05:13:24|1534.96
05:13:25|1534.96
05:13:26|1534.96
05:13:27|1534.96
05:13:27|1534.96
05:13:29|1534.95
05:13:30|1534.95
05:13:31|1534.95
05:13:32|1534.95
05:13:35|1534.95
05:13:35|1534.95
05:13:37|1534.95
05:13:39|1535.91
05:13:39|1535.91
05:13:41|1535.91
05:13:42|1535.91
05:13:42|1535.91
05:13:43|1535.91
05:13:45|1535.98
05:13:46|1535.98
05:13:46|1535.73
05:13:48|1535.73
05:13:48|1535.73
05:13:49|1535.73
05:13:50|1535.73
05:13:51|1535.73
05:13:53|1535.73
05:13:53|1535.73
05:13:55|1535.71
05:13:56|1535.71
05:13:57|1535.71
05:13:58|1536.09
05:13:59|1536.09
05:14:00|1536.14
05:14:01|1536.16
05:14:02|1536.16
05:14:03|1536.16
05:14:04|1536.16
05:14:06|1536.31
05:14:07|1536.38
05:14:08|1536.66
05:14:09|1537.09
05:14:10|1536.96
05:14:11|1536.96
05:14:12|1536.96
05:14:13|1536.9
05:14:14|1536.9
05:14:16|1536.9
05:14:17|1536.73
05:14:17|1536.3
05:14:19|1536.3
05:14:20|1536.25
05:14:21|1536.25
05:14:22|1536.73
05:14:23|1536.73
05:14:25|1537.68
05:14:25|1537.69
05:14:27|1537.69
05:14:28|1537.69
05:14:29|1537.84
05:14:31|1537.84
05:14:32|1537.84
05:14:32|1537.84
05:14:34|1537.84
05:14:35|1537.84
05:14:35|1537.84
05:14:37|1537.77
05:14:38|1537.77
05:14:39|1537.77
05:14:40|1538.35
05:14:41|1539.22
05:14:42|1540.28
05:14:43|1541.37
05:14:44|1541.55
05:14:45|1542.32
05:14:46|1543.33
05:14:48|1542.47
05:14:48|1542.54
05:14:49|1542.3
05:14:50|1542.09
05:14:51|1542.66
05:14:52|1542.59
05:14:53|1542.67
05:14:54|1543.11
05:14:55|1544.08
05:14:57|1545.83
05:14:59|1545.32
05:14:59|1545.17
05:15:00|1545.48
05:15:02|1546.01
05:15:03|1545.52
05:15:04|1545.48
05:15:06|1544.89
05:15:07|1544.9
05:15:08|1544.9
05:15:08|1544.43
05:15:09|1545.
05:15:11|1545.
05:15:11|1547.2
05:15:12|1547.82
05:15:13|1547.57
05:15:15|1546.99
05:15:16|1546.99
05:15:17|1546.99
05:15:17|1547.86
05:15:19|1547.86
05:15:20|1547.59
05:15:22|1548.72
05:15:22|1549.06
05:15:24|1549.2
05:15:25|1550.28
05:15:26|1550.53
05:15:27|1550.25
05:15:28|1550.46
05:15:29|1549.44
05:15:30|1548.81
05:15:31|1549.42
05:15:32|1549.42
05:15:33|1548.83
05:15:34|1549.07
05:15:35|1550.07
05:15:37|1550.85
05:15:38|1551.27
05:15:38|1550.66
05:15:39|1551.09
05:15:41|1550.75
05:15:42|1551.45
05:15:42|1551.69
05:15:43|1553.29
05:15:44|1552.64
05:15:45|1551.64
05:15:46|1551.65
05:15:48|1551.49
05:15:48|1551.29
05:15:50|1551.25
05:15:50|1551.23
05:15:51|1550.97
05:15:52|1550.23
05:15:54|1550.74
05:15:54|1549.77
05:15:56|1549.25
05:15:57|1549.25
05:15:59|1549.24
05:16:01|1549.24
05:16:01|1549.24
05:16:03|1548.25
05:16:05|1549.2
05:16:05|1549.2
05:16:06|1549.72
05:16:07|1549.72
05:16:09|1551.39
05:16:10|1551.55
05:16:11|1551.32
05:16:12|1552.37
05:16:13|1551.84
05:16:14|1552.03
05:16:15|1551.92
05:16:16|1552.08
05:16:17|1552.58
05:16:19|1552.48
05:16:19|1552.57
05:16:21|1552.81
05:16:22|1552.81
05:16:23|1552.57
05:16:23|1552.3
05:16:25|1551.59
05:16:25|1551.66
05:16:27|1551.66
05:16:28|1552.55
05:16:29|1552.51
05:16:29|1553.22
05:16:31|1553.88
05:16:31|1554.
05:16:33|1553.48
05:16:33|1553.48
05:16:34|1553.48
05:16:36|1552.68
05:16:36|1552.25
05:16:37|1552.54
05:16:38|1552.82
05:16:39|1552.93
05:16:41|1552.49
05:16:42|1552.49
05:16:42|1552.88
05:16:44|1552.88
05:16:45|1552.88
05:16:45|1553.04
05:16:47|1553.04
05:16:48|1553.04
05:16:50|1552.42
05:16:50|1552.42
05:16:51|1552.98
05:16:52|1552.98
05:16:53|1552.98
05:16:54|1553.09
05:16:56|1553.24
05:16:56|1553.24
05:16:57|1553.1
05:16:59|1553.52
05:17:00|1553.52
05:17:01|1553.52
05:17:02|1553.52
05:17:03|1553.52
05:17:04|1552.32
05:17:05|1551.79
05:17:06|1552.45
05:17:07|1552.45
05:17:08|1552.23
05:17:09|1552.23
05:17:10|1553.41
05:17:11|1553.41
05:17:12|1553.41
05:17:13|1553.41
05:17:14|1553.41
05:17:15|1552.74
05:17:16|1552.79
05:17:17|1552.79
05:17:18|1552.79
05:17:19|1552.89
05:17:20|1552.55
05:17:22|1552.55
05:17:22|1552.55
05:17:24|1552.55
05:17:24|1553.1
05:17:25|1553.1
05:17:26|1553.1
05:17:28|1553.1
05:17:29|1553.52
05:17:29|1554.07
05:17:30|1554.32
05:17:32|1554.75
05:17:33|1554.78
05:17:34|1556.17
05:17:35|1556.16
05:17:36|1555.85
05:17:37|1555.85
05:17:39|1555.85
05:17:40|1556.55
05:17:41|1556.55
05:17:42|1556.55
05:17:43|1558.07
05:17:44|1559.
05:17:45|1559.
05:17:46|1558.53
05:17:47|1558.24
05:17:49|1557.78
05:17:49|1558.06
05:17:50|1557.73
05:17:51|1557.86
05:17:53|1555.59
05:17:54|1556.58
05:17:55|1557.23
05:17:56|1557.35
05:17:57|1556.76
05:17:58|1556.76
05:18:00|1555.6
05:18:02|1555.17
05:18:02|1555.38
05:18:04|1555.38
05:18:04|1555.38
05:18:06|1555.54
05:18:07|1555.63
05:18:08|1555.63
05:18:09|1558.46
05:18:10|1556.84
05:18:11|1556.84
05:18:12|1556.84
05:18:14|1556.84
05:18:14|1556.9
05:18:16|1556.9
05:18:16|1557.29
05:18:18|1557.44
05:18:18|1557.96
05:18:19|1558.92
05:18:21|1558.92
05:18:22|1558.93
05:18:23|1558.81
05:18:24|1558.81
05:18:26|1558.7
05:18:26|1558.69
05:18:28|1558.69
05:18:29|1558.69
05:18:30|1557.96
05:18:31|1557.96
05:18:32|1557.96
05:18:33|1557.96
05:18:34|1557.96
05:18:35|1557.96
05:18:35|1557.96
05:18:37|1557.96
05:18:38|1557.96
05:18:39|1557.96
05:18:40|1556.42
05:18:41|1556.42
05:18:42|1555.68
05:18:43|1555.68
05:18:44|1555.23
05:18:45|1555.23
05:18:46|1555.23
05:18:47|1555.23
05:18:48|1555.08
05:18:49|1555.08
05:18:50|1555.08
05:18:51|1555.08
05:18:52|1554.31
05:18:53|1554.31
05:18:54|1554.31
05:18:55|1554.31
05:18:56|1554.73
05:18:57|1554.73
05:18:58|1553.43
05:18:59|1553.43
05:19:01|1553.43
05:19:02|1554.5
05:19:03|1554.36
05:19:04|1554.66
05:19:05|1554.66
05:19:07|1557.88
05:19:08|1558.42
05:19:09|1558.42
05:19:10|1558.42
05:19:11|1558.42
05:19:12|1558.38
05:19:13|1558.31
05:19:14|1558.31
05:19:15|1558.32
05:19:15|1558.12
05:19:18|1558.12
05:19:19|1558.12
05:19:19|1558.12
05:19:20|1558.12
05:19:22|1558.12
05:19:22|1558.12
05:19:24|1558.01
05:19:24|1557.69
05:19:25|1557.69
05:19:26|1557.69
05:19:27|1557.35
05:19:28|1557.59
05:19:30|1557.72
05:19:31|1557.72
05:19:32|1557.72
05:19:32|1557.72
05:19:34|1557.72
05:19:34|1557.72
05:19:35|1556.55
05:19:36|1556.55
05:19:37|1556.55
05:19:39|1556.27
05:19:39|1556.27
05:19:40|1556.27
05:19:42|1556.49
05:19:43|1556.49
05:19:43|1556.49
05:19:45|1556.49
05:19:45|1556.19
05:19:47|1556.19
05:19:47|1558.15
05:19:49|1558.51
05:19:50|1558.84
05:19:51|1558.84
05:19:52|1558.84
05:19:53|1559.4
05:19:54|1560.17
05:19:54|1560.07
05:19:55|1560.07
05:19:56|1560.32
05:19:58|1560.09
05:19:59|1559.07
05:20:00|1559.07
05:20:01|1559.15
05:20:03|1559.15
05:20:04|1560.67
05:20:05|1560.87
05:20:06|1560.7
05:20:07|1560.7
05:20:09|1559.63
05:20:09|1559.63
05:20:10|1559.63
05:20:11|1559.67
05:20:12|1559.67
05:20:13|1559.67
05:20:14|1559.67
05:20:15|1560.12
05:20:17|1560.29
05:20:18|1560.14
05:20:18|1560.14
05:20:20|1560.14
05:20:21|1560.43
05:20:22|1560.43
05:20:23|1560.43
05:20:24|1562.2
05:20:25|1562.85
05:20:25|1562.01
05:20:26|1562.36
05:20:28|1562.36
05:20:28|1561.55
05:20:30|1560.79
05:20:31|1561.02
05:20:31|1561.09
05:20:33|1561.09
05:20:34|1564.42
05:20:34|1564.78
05:20:36|1564.62
05:20:37|1565.34
05:20:37|1565.68
05:20:39|1566.79
05:20:40|1566.8
05:20:40|1566.23
05:20:43|1564.11
05:20:43|1563.53
05:20:44|1563.7
05:20:45|1563.7
05:20:46|1563.32
05:20:47|1562.69
05:20:49|1563.28
05:20:50|1562.71
05:20:51|1562.41
05:20:52|1561.36
05:20:53|1561.77
05:20:53|1561.62
05:20:55|1561.62
05:20:55|1561.25
05:20:56|1560.9
05:20:58|1560.9
05:20:59|1560.9
05:21:00|1560.45
05:21:01|1560.45
05:21:02|1560.05
05:21:03|1560.05
05:21:04|1560.04
05:21:06|1559.87
05:21:06|1560.19
05:21:07|1560.9
05:21:08|1560.9
05:21:09|1560.73
05:21:11|1561.02
05:21:11|1560.74
05:21:13|1560.33
05:21:13|1560.33
05:21:15|1560.33
05:21:16|1560.33
05:21:17|1561.02
05:21:18|1561.02
05:21:19|1560.73
05:21:20|1560.73
05:21:22|1561.21
05:21:22|1561.33
05:21:24|1561.33
05:21:25|1562.02
05:21:25|1562.97
05:21:26|1562.97
05:21:27|1562.85
05:21:29|1563.
05:21:29|1563.
05:21:31|1563.
05:21:32|1566.38
05:21:32|1564.3
05:21:33|1566.15
05:21:35|1566.11
05:21:35|1566.79
05:21:37|1567.27
05:21:38|1567.86
05:21:38|1567.34
05:21:40|1567.34
05:21:40|1569.99
05:21:41|1569.38
05:21:42|1569.46
05:21:43|1570.23
05:21:45|1570.49
05:21:45|1569.28
05:21:47|1569.22
05:21:48|1570.07
05:21:49|1570.41
05:21:50|1570.58
05:21:51|1570.68
05:21:52|1570.47
05:21:53|1570.38
05:21:54|1570.07
05:21:55|1569.46
05:21:56|1568.78
05:21:57|1568.28
05:21:58|1568.06
05:21:59|1568.15
05:22:00|1568.13
05:22:01|1566.5
05:22:02|1566.5
05:22:03|1566.5
05:22:09|1566.31
05:22:10|1566.35
05:22:11|1565.9
05:22:11|1566.76
05:22:12|1566.76
05:22:13|1566.76
05:22:14|1566.76
05:22:15|1566.76
05:22:16|1567.29
05:22:18|1566.23
05:22:20|1567.58
05:22:22|1567.58
05:22:22|1566.89
05:22:23|1566.73
05:22:24|1566.73
05:22:25|1565.65
05:22:26|1566.48
05:22:27|1566.48
05:22:28|1566.48
05:22:29|1565.7
05:22:30|1565.2
05:22:31|1565.2
05:22:33|1563.11
05:22:34|1563.29
05:22:35|1563.29
05:22:36|1563.29
05:22:36|1563.29
05:22:38|1563.29
05:22:39|1562.86
05:22:40|1562.82
05:22:41|1562.82
05:22:41|1562.82
05:22:44|1563.58
05:22:44|1563.6
05:22:45|1563.62
05:22:46|1563.62
05:22:47|1564.28
05:22:48|1564.28
05:22:49|1564.29
05:22:50|1564.29
05:22:51|1563.77
05:22:52|1563.72
05:22:53|1563.85
05:22:54|1563.72
05:22:55|1563.72
05:22:56|1563.72
05:22:57|1563.72
05:22:58|1563.72
05:22:59|1563.72
05:23:01|1563.72
05:23:01|1564.02
05:23:02|1564.02
05:23:04|1563.73
05:23:06|1563.72
05:23:07|1563.72
05:23:08|1563.72
05:23:09|1563.72
05:23:10|1564.66
05:23:12|1564.89
05:23:13|1564.89
05:23:14|1564.89
05:23:15|1564.89
05:23:16|1564.89
05:23:17|1564.89
05:23:18|1564.89
05:23:19|1563.1
05:23:20|1563.1
05:23:22|1563.1
05:23:22|1563.1
05:23:23|1563.1
05:23:24|1562.64
05:23:25|1562.64
05:23:26|1562.64
05:23:28|1562.64
05:23:28|1562.64
05:23:29|1562.64
05:23:32|1562.64
05:23:32|1562.64
05:23:34|1562.64
05:23:35|1562.74
05:23:36|1562.74
05:23:36|1562.74
05:23:37|1562.74
05:23:39|1562.74
05:23:40|1562.7
05:23:41|1562.7
05:23:42|1562.7
05:23:43|1563.08
05:23:44|1563.08
05:23:45|1563.08
05:23:46|1563.08
05:23:47|1563.08
05:23:48|1563.08
05:23:49|1561.94
05:23:49|1561.94
05:23:51|1562.03
05:23:52|1562.03
05:23:53|1562.43
05:23:54|1562.28
05:23:55|1562.28
05:23:56|1562.28
05:23:56|1562.28
05:23:58|1562.28
05:23:59|1562.28
05:23:59|1563.51
05:24:00|1563.51
05:24:02|1563.51
05:24:02|1563.61
05:24:03|1562.89
05:24:05|1562.87
05:24:06|1562.87
05:24:07|1562.87
05:24:07|1562.29
05:24:10|1562.29
05:24:10|1562.29
05:24:11|1562.29
05:24:12|1562.29
05:24:13|1561.61
05:24:14|1560.15
05:24:15|1560.87
05:24:17|1560.39
05:24:19|1560.39
05:24:19|1560.73
05:24:21|1560.91
05:24:21|1560.91
05:24:22|1560.91
05:24:24|1560.91
05:24:25|1560.91
05:24:26|1562.
05:24:27|1562.
05:24:28|1562.
05:24:29|1562.
05:24:30|1561.94
05:24:31|1561.95
05:24:32|1561.95
05:24:33|1561.95
05:24:34|1561.69
05:24:35|1561.69
05:24:36|1561.69
05:24:37|1561.69
05:24:38|1561.69
05:24:39|1561.74
05:24:40|1561.58
05:24:41|1561.58
05:24:42|1561.58
05:24:43|1561.58
05:24:44|1561.15
05:24:45|1560.77
05:24:46|1560.77
05:24:47|1560.86
05:24:48|1560.86
05:24:49|1560.86
05:24:50|1560.86
05:24:51|1560.86
05:24:52|1560.86
05:24:53|1561.79
05:24:54|1561.79
05:24:55|1561.79
05:24:56|1562.1
05:24:57|1562.1
05:24:58|1562.1
05:24:59|1562.1
05:25:00|1562.15
05:25:02|1562.38
05:25:03|1562.46
05:25:03|1562.46
05:25:04|1562.99
05:25:05|1563.91
05:25:07|1563.91
05:25:08|1564.29
05:25:09|1564.29
05:25:10|1564.14
05:25:12|1564.14
05:25:12|1564.14
05:25:14|1564.21
05:25:14|1564.21
05:25:16|1564.55
05:25:17|1564.62
05:25:18|1564.09
05:25:19|1564.62
05:25:20|1564.62
05:25:21|1564.64
05:25:22|1564.64
05:25:23|1564.83
05:25:24|1564.83
05:25:25|1564.83
05:25:26|1565.02
05:25:27|1565.02
05:25:28|1565.44
05:25:29|1565.44
05:25:30|1565.44
05:25:31|1565.44
05:25:32|1566.56
05:25:33|1566.56
05:25:34|1566.56
05:25:35|1566.56
05:25:36|1566.77
05:25:37|1566.97
05:25:38|1566.97
05:25:39|1566.97
05:25:40|1566.97
05:25:41|1565.78
05:25:42|1565.44
05:25:43|1565.44
05:25:44|1565.44
05:25:45|1565.44
05:25:46|1565.5
05:25:47|1565.5
05:25:49|1565.5
05:25:49|1565.6
05:25:50|1565.6
05:25:51|1566.04
05:25:52|1566.04
05:25:53|1566.04
05:25:54|1566.04
05:25:55|1566.37
05:25:56|1566.37
05:25:57|1566.37
05:25:58|1566.37
05:25:59|1566.37
05:26:01|1566.37
05:26:01|1566.37
05:26:03|1566.22
05:26:04|1566.22
05:26:05|1566.22
05:26:05|1565.63
05:26:07|1565.63
05:26:09|1564.78
05:26:09|1564.78
05:26:11|1563.96
05:26:12|1563.96
05:26:12|1563.96
05:26:15|1565.
05:26:15|1565.
05:26:17|1565.
05:26:18|1564.05
05:26:19|1563.9
05:26:20|1563.9
05:26:21|1563.9
05:26:22|1563.9
05:26:24|1563.89
05:26:24|1563.56
05:26:25|1563.03
05:26:27|1562.67
05:26:28|1562.67
05:26:29|1562.67
05:26:30|1562.67
05:26:31|1562.67
05:26:32|1562.67
05:26:33|1562.67
05:26:34|1562.67
05:26:35|1562.67
05:26:36|1562.67
05:26:37|1562.67
05:26:38|1563.06
05:26:39|1563.06
05:26:40|1563.45
05:26:41|1563.45
05:26:42|1563.45
05:26:43|1563.18
05:26:44|1563.18
05:26:45|1563.18
05:26:46|1563.18
05:26:47|1563.18
05:26:48|1563.18
05:26:49|1563.18
05:26:50|1563.18
05:26:51|1562.64
05:26:52|1562.69
05:26:54|1562.69
05:26:54|1562.69
05:26:56|1562.69
05:26:56|1563.83
05:26:58|1564.32
05:26:59|1564.32
05:27:00|1564.63
05:27:00|1564.69
05:27:01|1564.69
05:27:02|1564.69
05:27:03|1564.69
05:27:04|1564.69
05:27:05|1564.08
05:27:06|1564.08
05:27:08|1564.64
05:27:09|1564.64
05:27:10|1564.64
05:27:11|1565.56
05:27:12|1565.43
05:27:13|1565.43
05:27:15|1565.43
05:27:16|1565.43
05:27:17|1565.43
05:27:18|1565.43
05:27:19|1565.43
05:27:20|1565.43
05:27:21|1565.43
05:27:22|1565.43
05:27:23|1565.49
05:27:24|1565.49
05:27:25|1565.49
05:27:27|1565.49
05:27:27|1565.82
05:27:28|1566.37
05:27:29|1566.37
05:27:30|1566.37
05:27:31|1566.38
05:27:32|1566.61
05:27:33|1566.61
05:27:34|1566.61
05:27:36|1567.51
05:27:37|1567.8
05:27:38|1567.81
05:27:39|1567.81
05:27:41|1567.81
05:27:41|1567.81
05:27:43|1567.55
05:27:44|1567.55
05:27:45|1567.55
05:27:46|1567.55
05:27:46|1567.92
05:27:48|1567.92
05:27:50|1567.92
05:27:50|1567.92
05:27:52|1567.92
05:27:52|1567.51
05:27:54|1566.41
05:27:54|1566.33
05:27:55|1566.33
05:27:56|1566.46
05:27:57|1566.46
05:27:58|1566.46
05:27:59|1566.46
05:28:00|1566.46
05:28:01|1566.46
05:28:03|1566.46
05:28:04|1566.46
05:28:04|1566.46
05:28:05|1565.95
05:28:07|1565.67
05:28:08|1564.7
05:28:10|1564.4
05:28:11|1564.4
05:28:12|1566.38
05:28:12|1566.26
05:28:14|1566.46
05:28:15|1566.46
05:28:16|1565.91
05:28:17|1565.91
05:28:18|1564.78
05:28:19|1564.78
05:28:20|1564.78
05:28:21|1564.78
05:28:23|1564.78
05:28:24|1565.52
05:28:25|1565.38
05:28:26|1565.38
05:28:28|1564.8
05:28:29|1564.44
05:28:30|1564.44
05:28:31|1564.44
05:28:32|1564.44
05:28:33|1564.44
05:28:34|1564.44
05:28:35|1564.44
05:28:36|1564.44
05:28:37|1564.44
05:28:38|1565.
05:28:39|1565.
05:28:41|1565.
05:28:42|1564.9
05:28:43|1564.9
05:28:43|1564.9
05:28:45|1564.9
05:28:45|1564.9
05:28:47|1564.9
05:28:48|1564.9
05:28:48|1564.9
05:28:49|1564.9
05:28:51|1564.9
05:28:52|1564.9
05:28:53|1564.9
05:28:54|1564.9
05:28:55|1564.9
05:28:56|1564.9
05:28:56|1564.22
05:28:57|1564.22
05:28:59|1564.22
05:29:00|1564.22
05:29:00|1564.22
05:29:01|1564.22
05:29:03|1564.22
05:29:04|1564.74
05:29:05|1564.74
05:29:06|1564.74
05:29:07|1564.74
05:29:08|1564.97
05:29:09|1564.97
05:29:11|1565.2
05:29:13|1565.2
05:29:14|1565.2
05:29:16|1564.72
05:29:17|1564.72
05:29:18|1564.22
05:29:18|1564.22
05:29:20|1564.22
05:29:21|1564.22
05:29:22|1564.22
05:29:23|1564.22
05:29:24|1564.22
05:29:25|1564.22
05:29:26|1563.64
05:29:27|1563.64
05:29:29|1563.64
05:29:29|1563.64
05:29:30|1563.64
05:29:32|1563.64
05:29:33|1563.64
05:29:35|1563.64
05:29:36|1563.64
05:29:37|1563.05
05:29:38|1563.05
05:29:39|1563.05
05:29:40|1563.05
05:29:41|1563.05
05:29:42|1563.83
05:29:43|1563.83
05:29:44|1563.83
05:29:45|1563.83
05:29:46|1563.83
05:29:47|1564.06
05:29:48|1564.06
05:29:49|1564.06
05:29:51|1564.06
05:29:51|1564.7
05:29:52|1564.7
05:29:53|1564.7
05:29:54|1564.7
05:29:55|1564.7
05:29:56|1563.64
05:29:57|1563.25
05:29:58|1563.
05:29:59|1562.42
05:30:00|1562.42
05:30:01|1562.42
05:30:02|1562.42
05:30:03|1562.42
05:30:04|1562.73
05:30:05|1562.73
05:30:06|1562.78
05:30:07|1562.78
05:30:08|1562.78
05:30:10|1562.78
05:30:12|1562.78
05:30:12|1562.78
05:30:14|1563.5
05:30:16|1563.5
05:30:16|1563.5
05:30:18|1563.5
05:30:18|1563.5
05:30:19|1563.5
05:30:21|1563.5
05:30:21|1563.5
05:30:22|1563.66
05:30:24|1563.66
05:30:24|1563.66
05:30:26|1563.66
05:30:27|1563.66
05:30:27|1563.66
05:30:29|1563.66
05:30:30|1563.54
05:30:31|1563.54
05:30:32|1563.54
05:30:33|1563.54
05:30:34|1563.54
05:30:35|1563.47
05:30:36|1563.47
05:30:37|1563.47
05:30:38|1563.47
05:30:39|1563.47
05:30:40|1563.47
05:30:41|1563.47
05:30:42|1563.47
05:30:43|1563.47
05:30:44|1563.47
05:30:45|1563.47
05:30:46|1563.47
05:30:47|1563.47
05:30:48|1563.47
05:30:49|1563.47
05:30:50|1563.47
05:30:51|1563.19
05:30:52|1563.19
05:30:53|1563.19
05:30:54|1563.19
05:30:55|1563.19
05:30:56|1563.19
05:30:57|1563.35
05:30:58|1563.55
05:30:59|1563.55
05:31:00|1563.55
05:31:01|1563.55
05:31:02|1563.55
05:31:03|1563.55
05:31:04|1564.23
05:31:05|1564.23
05:31:06|1564.23
05:31:07|1564.23
05:31:08|1563.87
05:31:09|1563.87
05:31:10|1563.87
05:31:11|1564.64
05:31:12|1565.09
05:31:14|1565.09
05:31:14|1565.88
05:31:15|1566.11
05:31:17|1566.65
05:31:18|1566.93
05:31:19|1566.14
05:31:20|1565.93
05:31:21|1565.93
05:31:22|1565.93
05:31:23|1565.93
05:31:24|1565.93
05:31:25|1565.93
05:31:26|1565.93
05:31:27|1565.93
05:31:29|1565.46
05:31:29|1565.46
05:31:31|1565.46
05:31:32|1565.22
05:31:33|1565.22
05:31:34|1565.22
05:31:36|1565.7
05:31:36|1565.7
05:31:37|1565.7
05:31:39|1565.7
05:31:40|1565.7
05:31:40|1565.44
05:31:42|1565.44
05:31:42|1565.44
05:31:43|1565.1
05:31:44|1564.85
05:31:45|1564.85
05:31:47|1564.85
05:31:47|1564.85
05:31:48|1564.85
05:31:50|1563.71
05:31:50|1563.71
05:31:51|1563.71
05:31:52|1563.71
05:31:54|1563.13
05:31:55|1563.12
05:31:56|1563.12
05:31:57|1563.12
05:31:58|1563.12
05:31:59|1563.12
05:32:00|1563.12
05:32:01|1563.12
05:32:02|1563.16
05:32:03|1563.16
05:32:04|1563.15
05:32:05|1563.05
05:32:07|1563.05
05:32:08|1563.05
05:32:08|1563.05
05:32:10|1563.05
05:32:10|1563.05
05:32:11|1563.05
05:32:14|1563.05
05:32:14|1563.17
05:32:15|1563.17
05:32:17|1563.17
05:32:18|1563.
05:32:18|1562.36
05:32:20|1561.72
05:32:21|1562.63
05:32:22|1562.63
05:32:23|1562.63
05:32:24|1562.31
05:32:25|1562.31
05:32:26|1562.23
05:32:27|1562.23
05:32:28|1562.23
05:32:29|1561.64
05:32:30|1561.87
05:32:33|1562.25
05:32:33|1562.25
05:32:34|1562.25
05:32:36|1562.25
05:32:36|1562.25
05:32:38|1562.25
05:32:39|1562.25
05:32:40|1562.25
05:32:41|1562.25
05:32:42|1562.25
05:32:43|1562.25
05:32:44|1562.25
05:32:45|1562.25
05:32:46|1562.25
05:32:47|1562.25
05:32:49|1561.25
05:32:49|1560.98
05:32:50|1560.98
05:32:52|1560.98
05:32:53|1560.98
05:32:54|1560.7
05:32:55|1560.7
05:32:56|1560.7
05:32:57|1560.7
05:32:58|1561.41
05:32:59|1561.48
05:33:00|1561.
05:33:01|1561.
05:33:02|1561.
05:33:04|1561.
05:33:04|1561.
05:33:05|1561.
05:33:07|1561.92
05:33:08|1561.92
05:33:09|1561.92
05:33:10|1561.92
05:33:11|1561.92
05:33:12|1561.92
05:33:13|1561.92
05:33:14|1561.92
05:33:16|1561.92
05:33:17|1562.5
05:33:17|1562.5
05:33:18|1562.5
05:33:20|1562.5
05:33:20|1562.5
05:33:22|1562.5
05:33:23|1562.67
05:33:24|1562.2
05:33:25|1562.2
05:33:26|1562.2
05:33:27|1562.2
05:33:28|1562.1
05:33:29|1562.1
05:33:30|1562.1
05:33:31|1561.92
05:33:32|1561.96
05:33:33|1561.96
05:33:35|1561.47
05:33:35|1561.47
05:33:36|1561.47
05:33:38|1562.08
05:33:39|1562.08
05:33:40|1561.75
05:33:41|1561.94
05:33:42|1561.94
05:33:43|1561.94
05:33:44|1561.94
05:33:45|1561.94
05:33:46|1561.94
05:33:47|1561.94
05:33:48|1562.31
05:33:49|1562.31
05:33:50|1562.31
05:33:51|1562.31
05:33:52|1562.31
05:33:53|1562.31
05:33:55|1562.31
05:33:55|1562.31
05:33:57|1561.01
05:33:58|1561.
05:33:58|1560.25
05:33:59|1560.25
05:34:01|1560.25
05:34:02|1560.25
05:34:02|1560.25
05:34:03|1560.25
05:34:05|1559.05
05:34:06|1559.05
05:34:07|1559.05
05:34:08|1559.05
05:34:09|1559.05
05:34:10|1559.05
05:34:11|1559.05
05:34:12|1559.05
05:34:13|1559.15
05:34:14|1558.75
05:34:15|1558.75
05:34:17|1558.75
05:34:17|1558.75
05:34:18|1559.31
05:34:20|1559.31
05:34:21|1559.31
05:34:23|1559.31
05:34:24|1560.14
05:34:25|1560.29
05:34:26|1560.29
05:34:27|1560.29
05:34:28|1560.29
05:34:29|1560.11
05:34:30|1560.11
05:34:31|1560.11
05:34:32|1560.11
05:34:33|1560.11
05:34:34|1560.11
05:34:35|1560.11
05:34:36|1560.26
05:34:37|1560.26
05:34:38|1560.31
05:34:40|1559.25
05:34:40|1558.58
05:34:43|1558.67
05:34:43|1558.67
05:34:44|1558.67
05:34:45|1558.67
05:34:46|1558.67
05:34:48|1558.67
05:34:49|1558.67
05:34:50|1558.67
05:34:51|1558.67
05:34:52|1558.4
05:34:56|1558.15
05:34:56|1558.15
05:34:57|1558.1
05:34:58|1558.1
05:34:59|1558.1
05:35:00|1558.46
05:35:01|1558.46
05:35:02|1558.46
05:35:04|1558.46
05:35:05|1558.46
05:35:05|1559.09
05:35:06|1559.09
05:35:08|1559.09
05:35:09|1559.09
05:35:10|1559.09
05:35:11|1559.09
05:35:12|1558.23
05:35:13|1558.23
05:35:14|1558.23
05:35:15|1558.23
05:35:16|1558.23
05:35:17|1558.23
05:35:18|1558.23
05:35:19|1558.23
05:35:20|1558.23
05:35:21|1558.23
05:35:22|1558.23
05:35:23|1558.23
05:35:24|1558.23
05:35:25|1558.23
05:35:26|1558.23
05:35:27|1558.23
05:35:28|1558.23
05:35:29|1558.23
05:35:30|1558.47
05:35:31|1558.47
05:35:32|1558.47
05:35:33|1558.47
05:35:34|1558.47
05:35:35|1558.47
05:35:36|1558.47
05:35:37|1558.47
05:35:38|1558.97
05:35:39|1559.68
05:35:40|1559.04
05:35:41|1559.04
05:35:42|1559.02
05:35:44|1559.02
05:35:45|1559.02
05:35:46|1559.02
05:35:47|1559.02
05:35:47|1559.02
05:35:48|1559.59
05:35:50|1559.59
05:35:51|1558.76
05:35:52|1558.76
05:35:52|1558.76
05:35:53|1558.76
05:35:55|1558.76
05:35:55|1558.76
05:35:57|1558.76
05:35:58|1558.76
05:35:58|1558.72
05:36:00|1558.72
05:36:01|1558.72
05:36:02|1558.72
05:36:03|1558.72
05:36:04|1558.72
05:36:05|1558.58
05:36:06|1558.56
05:36:07|1558.73
05:36:08|1558.73
05:36:09|1558.73
05:36:10|1558.73
05:36:11|1558.73
05:36:12|1558.73
05:36:13|1558.73
05:36:14|1558.73
05:36:15|1558.08
05:36:16|1558.08
05:36:18|1558.08
05:36:18|1558.06
05:36:19|1558.06
05:36:21|1558.01
05:36:22|1558.01
05:36:24|1558.01
05:36:25|1558.01
05:36:25|1558.01
05:36:26|1558.01
05:36:28|1557.17
05:36:28|1557.72
05:36:30|1556.99
05:36:31|1557.33
05:36:32|1556.97
05:36:33|1556.97
05:36:34|1556.97
05:36:35|1556.97
05:36:36|1556.97
05:36:37|1556.97
05:36:38|1557.06
05:36:39|1557.03
05:36:40|1556.33
05:36:41|1555.38
05:36:42|1554.87
05:36:43|1555.16
05:36:44|1555.16
05:36:45|1555.16
05:36:46|1556.49
05:36:47|1556.49
05:36:49|1557.08
05:36:49|1557.08
05:36:51|1557.08
05:36:52|1557.33
05:36:53|1557.81
05:36:54|1557.91
05:36:55|1557.69
05:36:56|1557.62
05:36:57|1557.62
05:36:58|1557.62
05:36:59|1557.58
05:37:00|1557.65
05:37:01|1557.72
05:37:02|1557.92
05:37:03|1558.03
05:37:04|1558.03
05:37:05|1558.03
05:37:06|1558.03
05:37:07|1558.03
05:37:08|1558.03
05:37:09|1558.03
05:37:10|1558.03
05:37:11|1558.03
05:37:12|1558.03
05:37:13|1558.03
05:37:14|1558.03
05:37:15|1558.03
05:37:16|1558.58
05:37:17|1558.58
05:37:19|1558.65
05:37:20|1558.61
05:37:21|1558.61
05:37:22|1558.61
05:37:23|1558.61
05:37:24|1558.61
05:37:25|1558.61
05:37:26|1558.63
05:37:27|1558.63
05:37:28|1558.63
05:37:30|1558.63
05:37:30|1558.51
05:37:31|1558.67
05:37:32|1558.67
05:37:33|1558.55
05:37:35|1559.05
05:37:36|1560.
05:37:37|1559.88
05:37:37|1559.88
05:37:39|1559.88
05:37:40|1559.88
05:37:41|1559.88
05:37:42|1559.88
05:37:43|1559.88
05:37:44|1559.88
05:37:45|1559.93
05:37:46|1559.93
05:37:47|1559.93
05:37:48|1560.25
05:37:49|1560.25
05:37:50|1560.1
05:37:51|1560.1
05:37:52|1560.1
05:37:52|1560.09
05:37:54|1560.09
05:37:54|1560.09
05:37:56|1560.09
05:37:57|1560.09
05:37:57|1560.09
05:37:58|1560.86
05:37:59|1560.86
05:38:01|1560.86
05:38:02|1560.86
05:38:04|1561.48
05:38:04|1561.48
05:38:05|1562.24
05:38:06|1562.24
05:38:07|1562.88
05:38:09|1563.07
05:38:10|1563.07
05:38:11|1563.07
05:38:13|1561.86
05:38:14|1561.86
05:38:15|1561.86
05:38:16|1562.74
05:38:17|1562.74
05:38:18|1562.78
05:38:19|1562.78
05:38:20|1562.86
05:38:21|1562.86
05:38:23|1562.86
05:38:23|1562.87
05:38:24|1563.06
05:38:25|1563.06
05:38:26|1563.06
05:38:27|1563.06
05:38:28|1563.06
05:38:29|1563.
05:38:30|1563.
05:38:31|1563.
05:38:33|1562.86
05:38:34|1562.86
05:38:35|1562.1
05:38:36|1562.1
05:38:38|1562.1
05:38:38|1562.1
05:38:40|1562.1
05:38:41|1561.6
05:38:41|1561.35
05:38:42|1561.35
05:38:44|1561.35
05:38:44|1561.35
05:38:46|1561.15
05:38:47|1562.22
05:38:48|1562.32
05:38:49|1562.32
05:38:50|1562.31
05:38:51|1562.31
05:38:51|1562.31
05:38:52|1562.19
05:38:53|1562.19
05:38:55|1563.
05:38:57|1562.68
05:38:57|1562.68
05:38:58|1562.68
05:38:59|1562.67
05:39:00|1562.67
05:39:01|1562.67
05:39:02|1562.15
05:39:03|1562.15
05:39:04|1562.15
05:39:05|1562.4
05:39:06|1562.4
05:39:07|1562.4
05:39:08|1562.4
05:39:09|1562.4
05:39:10|1562.4
05:39:11|1562.4
05:39:13|1562.4
05:39:14|1562.39
05:39:14|1562.39
05:39:16|1562.39
05:39:17|1562.39
05:39:18|1562.31
05:39:18|1562.31
05:39:20|1562.31
05:39:21|1562.4
05:39:21|1562.99
05:39:24|1562.88
05:39:25|1563.
05:39:27|1563.
05:39:27|1563.
05:39:28|1563.
05:39:29|1562.64
05:39:30|1562.75
05:39:31|1562.75
05:39:32|1562.75
05:39:33|1562.75
05:39:34|1562.75
05:39:35|1562.75
05:39:36|1562.75
05:39:37|1562.75
05:39:38|1562.75
05:39:39|1562.75
05:39:40|1562.75
05:39:41|1563.31
05:39:42|1563.31
05:39:43|1563.31
05:39:44|1563.31
05:39:46|1563.59
05:39:47|1563.59
05:39:48|1564.27
05:39:49|1564.27
05:39:50|1563.54
05:39:51|1564.09
05:39:52|1564.09
05:39:53|1563.98
05:39:53|1563.98
05:39:55|1564.44
05:39:56|1564.44
05:39:56|1564.44
05:39:57|1564.86
05:39:59|1564.76
05:39:59|1564.67
05:40:00|1564.67
05:40:01|1564.67
05:40:03|1564.67
05:40:04|1564.59
05:40:04|1563.61
05:40:06|1563.61
05:40:07|1563.61
05:40:09|1564.4
05:40:09|1564.4
05:40:10|1567.02
05:40:11|1567.44
05:40:12|1567.01
05:40:13|1567.37
05:40:14|1567.65
05:40:15|1568.12
05:40:16|1568.12
05:40:17|1568.12
05:40:18|1568.12
05:40:20|1567.69
05:40:20|1567.69
05:40:23|1568.45
05:40:24|1569.1
05:40:25|1568.68
05:40:26|1568.68
05:40:27|1568.68
05:40:28|1568.29
05:40:29|1568.29
05:40:29|1570.52
05:40:31|1570.15
05:40:31|1570.77
05:40:33|1570.36
05:40:34|1570.49
05:40:35|1570.39
05:40:35|1570.39
05:40:37|1570.3
05:40:38|1570.02
05:40:39|1569.93
05:40:41|1569.4
05:40:43|1569.03
05:40:43|1569.71
05:40:45|1568.45
05:40:46|1568.37
05:40:47|1568.04
05:40:48|1568.04
05:40:49|1567.29
05:40:50|1567.62
05:40:51|1567.62
05:40:52|1569.72
05:40:53|1569.72
05:40:54|1569.83
05:40:55|1569.17
05:40:56|1568.83
05:40:58|1569.7
05:40:59|1569.7
05:40:59|1569.79
05:41:01|1570.02
05:41:02|1570.02
05:41:03|1570.22
05:41:05|1570.14
05:41:05|1570.09
05:41:06|1570.09
05:41:07|1570.24
05:41:09|1570.22
05:41:09|1569.21
05:41:10|1569.21
05:41:11|1572.4
05:41:12|1571.58
05:41:13|1571.18
05:41:14|1571.18
05:41:15|1571.18
05:41:16|1571.18
05:41:17|1571.79
05:41:18|1571.83
05:41:19|1572.12
05:41:21|1572.05
05:41:22|1572.03
05:41:23|1571.85
05:41:25|1571.92
05:41:25|1572.04
05:41:27|1571.99
05:41:27|1571.99
05:41:30|1570.49
05:41:30|1570.49
05:41:31|1570.49
05:41:32|1570.92
05:41:34|1570.91
05:41:35|1570.91
05:41:37|1570.34
05:41:37|1570.
05:41:38|1570.
05:41:39|1569.67
05:41:40|1569.67
05:41:41|1571.68
05:41:42|1571.68
05:41:44|1571.23
05:41:45|1571.23
05:41:46|1571.71
05:41:46|1571.71
05:41:47|1571.48
05:41:49|1571.25
05:41:49|1571.25
05:41:50|1571.47
05:41:51|1571.47
05:41:52|1571.43
05:41:53|1571.43
05:41:55|1571.43
05:41:55|1571.43
05:41:56|1570.72
05:41:57|1570.37
05:41:58|1570.37
05:41:59|1570.37
05:42:01|1570.37
05:42:01|1570.37
05:42:03|1570.37
05:42:04|1569.29
05:42:05|1569.4
05:42:06|1568.85
05:42:08|1568.63
05:42:08|1568.63
05:42:09|1568.63
05:42:10|1568.48
05:42:11|1568.48
05:42:12|1569.29
05:42:13|1569.29
05:42:14|1569.29
05:42:15|1569.29
05:42:16|1569.29
05:42:17|1571.07
05:42:18|1571.12
05:42:20|1571.12
05:42:21|1571.67
05:42:22|1571.67
05:42:23|1571.99
05:42:24|1571.79
05:42:25|1571.79
05:42:26|1571.79
05:42:27|1571.88
05:42:28|1571.83
05:42:29|1571.45
05:42:30|1571.45
05:42:31|1571.45
05:42:32|1571.45
05:42:34|1571.59
05:42:35|1571.99
05:42:36|1571.99
05:42:37|1571.99
05:42:38|1571.99
05:42:40|1571.99
05:42:41|1571.99
05:42:41|1571.99
05:42:43|1571.3
05:42:44|1571.3
05:42:45|1571.3
05:42:46|1571.3
05:42:48|1572.06
05:42:49|1572.06
05:42:50|1571.92
05:42:52|1571.92
05:42:52|1571.92
05:42:53|1571.92
05:42:54|1571.4
05:42:55|1571.4
05:42:56|1571.72
05:42:57|1571.69
05:42:59|1571.69
05:42:59|1571.69
05:43:00|1571.55
05:43:01|1571.55
05:43:02|1571.55
05:43:04|1571.45
05:43:04|1571.45
05:43:05|1570.64
05:43:07|1570.64
05:43:07|1570.64
05:43:09|1570.72
05:43:10|1570.7
05:43:11|1570.7
05:43:12|1571.14
05:43:14|1571.02
05:43:15|1571.02
05:43:16|1571.1
05:43:16|1571.1
05:43:18|1571.1
05:43:18|1571.1
05:43:20|1571.1
05:43:21|1571.1
05:43:22|1571.1
05:43:23|1571.1
05:43:24|1571.1
05:43:25|1571.1
05:43:26|1571.1
05:43:28|1571.1
05:43:29|1571.1
05:43:30|1571.48
05:43:31|1571.48
05:43:32|1571.48
05:43:33|1571.48
05:43:34|1571.48
05:43:35|1571.48
05:43:36|1571.48
05:43:37|1571.48
05:43:38|1571.48
05:43:39|1571.48
05:43:40|1571.48
05:43:42|1571.48
05:43:42|1571.48
05:43:44|1570.55
05:43:44|1570.55
05:43:46|1570.88
05:43:47|1570.88
05:43:48|1570.62
05:43:48|1570.62
05:43:50|1570.62
05:43:50|1570.68
05:43:51|1570.68
05:43:53|1570.68
05:43:53|1570.68
05:43:54|1570.68
05:43:56|1570.68
05:43:57|1570.68
05:43:58|1570.68
05:44:00|1570.68
05:44:01|1570.48
05:44:02|1570.48
05:44:03|1570.48
05:44:04|1570.48
05:44:05|1570.48
05:44:07|1570.48
05:44:08|1570.48
05:44:09|1570.48
05:44:09|1570.48
05:44:10|1570.48
05:44:11|1570.72
05:44:13|1570.72
05:44:14|1570.72
05:44:15|1570.42
05:44:16|1569.8
05:44:17|1569.92
05:44:18|1569.92
05:44:19|1569.92
05:44:20|1569.92
05:44:21|1569.79
05:44:22|1569.79
05:44:23|1569.79
05:44:24|1570.21
05:44:26|1571.98
05:44:27|1571.98
05:44:28|1571.64
05:44:30|1571.64
05:44:30|1571.64
05:44:32|1572.
05:44:32|1572.
05:44:33|1572.
05:44:35|1572.
05:44:36|1572.
05:44:37|1572.44
05:44:38|1572.44
05:44:40|1574.88
05:44:41|1574.88
05:44:43|1574.51
05:44:44|1574.51
05:44:44|1573.63
05:44:46|1574.67
05:44:47|1575.06
05:44:49|1575.04
05:44:50|1574.7
05:44:51|1574.61
05:44:51|1574.9
05:44:52|1574.9
05:44:54|1574.9
05:44:54|1575.05
05:44:56|1574.71
05:44:56|1574.71
05:44:57|1575.02
05:44:59|1574.45
05:45:00|1574.45
05:45:02|1574.45
05:45:02|1574.68
05:45:03|1574.68
05:45:05|1574.99
05:45:06|1574.8
05:45:07|1574.8
05:45:08|1573.96
05:45:09|1573.94
05:45:10|1574.82
05:45:10|1575.13
05:45:12|1575.13
05:45:14|1575.13
05:45:15|1575.13
05:45:16|1575.13
05:45:17|1575.13
05:45:18|1575.13
05:45:19|1574.04
05:45:20|1573.5
05:45:21|1573.12
05:45:22|1572.75
05:45:23|1572.75
05:45:24|1571.07
05:45:25|1571.07
05:45:26|1571.07
05:45:27|1571.07
05:45:28|1571.78
05:45:30|1571.78
05:45:31|1571.78
05:45:32|1571.78
05:45:33|1571.78
05:45:34|1571.78
05:45:36|1571.78
05:45:36|1571.78
05:45:37|1571.53
05:45:39|1571.53
05:45:39|1571.53
05:45:40|1571.53
05:45:41|1571.53
05:45:43|1571.53
05:45:44|1571.53
05:45:44|1571.53
05:45:46|1571.53
05:45:47|1570.7
05:45:47|1571.22
05:45:48|1571.22
05:45:50|1571.22
05:45:50|1571.22
05:45:52|1570.65
05:45:52|1570.68
05:45:54|1570.68
05:45:55|1570.68
05:45:55|1570.68
05:45:56|1570.68
05:45:58|1570.68
05:45:58|1570.68
05:45:59|1570.68
05:46:01|1570.68
05:46:02|1570.68
05:46:02|1570.68
05:46:03|1570.97
05:46:05|1570.96
05:46:06|1570.96
05:46:07|1570.96
05:46:08|1570.96
05:46:09|1570.96
05:46:10|1570.96
05:46:12|1570.96
05:46:14|1570.96
05:46:14|1570.96
05:46:15|1570.96
05:46:16|1570.96
05:46:17|1570.96
05:46:18|1572.73
05:46:19|1572.73
05:46:20|1572.73
05:46:21|1572.73
05:46:22|1572.73
05:46:23|1572.1
05:46:24|1572.1
05:46:26|1572.1
05:46:28|1572.1
05:46:29|1572.1
05:46:30|1572.1
05:46:30|1572.1
05:46:32|1572.1
05:46:32|1572.14
05:46:35|1572.14
05:46:35|1571.95
05:46:37|1571.8
05:46:38|1571.8
05:46:38|1571.8
05:46:40|1571.8
05:46:41|1571.8
05:46:41|1571.8
05:46:43|1571.8
05:46:45|1571.8
05:46:46|1571.8
05:46:46|1570.62
05:46:48|1570.62
05:46:49|1570.62
05:46:50|1570.62
05:46:51|1570.62
05:46:52|1571.91
05:46:52|1572.04
05:46:53|1572.04
05:46:56|1572.04
05:46:56|1572.04
05:46:57|1571.91
05:46:58|1571.91
05:46:59|1571.65
05:47:00|1571.65
05:47:02|1571.6
05:47:03|1571.6
05:47:04|1571.6
05:47:05|1571.6
05:47:05|1571.6
05:47:07|1571.6
05:47:09|1571.54
05:47:09|1571.54
05:47:10|1571.54
05:47:11|1571.54
05:47:12|1571.54
05:47:14|1571.54
05:47:15|1571.54
05:47:16|1571.39
05:47:17|1571.39
05:47:17|1571.39
05:47:19|1571.39
05:47:19|1571.39
05:47:21|1571.39
05:47:21|1571.39
05:47:23|1571.39
05:47:23|1571.39
05:47:24|1571.38
05:47:26|1571.39
05:47:27|1571.39
05:47:28|1571.39
05:47:30|1571.39
05:47:31|1571.39
05:47:32|1571.39
05:47:33|1571.39
05:47:34|1571.39
05:47:35|1571.39
05:47:37|1571.39
05:47:38|1571.39
05:47:38|1571.39
05:47:40|1571.39
05:47:41|1571.39
05:47:42|1571.39
05:47:42|1571.39
05:47:44|1571.39
05:47:45|1571.24
05:47:46|1571.24
05:47:47|1571.54
05:47:48|1571.54
05:47:49|1571.54
05:47:51|1571.39
05:47:51|1571.39
05:47:52|1571.39
05:47:53|1571.39
05:47:55|1571.72
05:47:55|1571.72
05:47:56|1571.72
05:47:57|1571.44
05:47:58|1571.44
05:48:00|1571.44
05:48:01|1571.44
05:48:02|1571.44
05:48:03|1571.44
05:48:03|1571.44
05:48:05|1571.44
05:48:06|1571.29
05:48:07|1571.29
05:48:08|1571.29
05:48:09|1570.75
05:48:11|1569.75
05:48:11|1569.98
05:48:12|1569.98
05:48:14|1569.74
05:48:15|1568.73
05:48:16|1568.73
05:48:17|1568.73
05:48:19|1569.18
05:48:19|1569.18
05:48:21|1570.11
05:48:21|1570.11
05:48:22|1570.11
05:48:23|1570.11
05:48:24|1570.11
05:48:26|1570.11
05:48:27|1570.11
05:48:28|1570.11
05:48:30|1569.53
05:48:31|1569.53
05:48:32|1569.53
05:48:32|1569.74
05:48:33|1569.74
05:48:34|1569.74
05:48:35|1569.74
05:48:37|1569.74
05:48:38|1569.74
05:48:39|1569.97
05:48:40|1569.97
05:48:41|1569.97
05:48:42|1569.97
05:48:43|1569.97
05:48:45|1570.06
05:48:46|1570.06
05:48:47|1570.06
05:48:48|1570.06
05:48:48|1570.06
05:48:50|1570.06
05:48:51|1570.06
05:48:52|1570.06
05:48:53|1571.66
05:48:55|1571.83
05:48:55|1571.59
05:48:56|1571.59
05:48:57|1571.91
05:48:58|1571.91
05:48:59|1571.91
05:49:01|1571.91
05:49:02|1571.91
05:49:03|1571.91
05:49:03|1571.91
05:49:05|1571.91
05:49:05|1571.91
05:49:07|1570.45
05:49:08|1570.45
05:49:09|1570.49
05:49:09|1570.49
05:49:11|1570.49
05:49:11|1570.49
05:49:13|1570.49
05:49:14|1570.49
05:49:15|1570.49
05:49:15|1570.55
05:49:17|1570.55
05:49:18|1570.55
05:49:19|1570.55
05:49:19|1570.55
05:49:21|1570.55
05:49:22|1570.55
05:49:23|1570.55
05:49:23|1570.55
05:49:25|1570.55
05:49:26|1570.55
05:49:27|1570.55
05:49:27|1570.55
05:49:28|1570.55
05:49:31|1570.55
05:49:32|1570.55
05:49:34|1570.82
05:49:35|1570.82
05:49:36|1570.82
05:49:37|1570.82
05:49:38|1570.82
05:49:39|1570.82
05:49:40|1570.82
05:49:41|1570.82
05:49:42|1570.82
05:49:43|1570.82
05:49:44|1570.82
05:49:46|1570.82
05:49:46|1570.82
05:49:47|1570.82
05:49:49|1570.82
05:49:50|1570.42
05:49:51|1570.42
05:49:52|1570.42
05:49:53|1570.42
05:49:54|1570.63
05:49:55|1570.63
05:49:56|1570.56
05:49:57|1570.56
05:49:58|1569.83
05:49:59|1569.83
05:50:00|1569.83
05:50:01|1569.83
05:50:02|1569.74
05:50:03|1569.74
05:50:08|1569.74
05:50:08|1569.86
05:50:09|1570.01
05:50:10|1570.01
05:50:11|1570.01
05:50:12|1570.01
05:50:13|1570.01
05:50:14|1569.97
05:50:15|1570.53
05:50:16|1570.98
05:50:17|1570.98
05:50:18|1571.2
05:50:19|1571.2
05:50:21|1571.04
05:50:22|1570.94
05:50:23|1570.94
05:50:24|1570.52
05:50:25|1570.52
05:50:26|1571.05
05:50:27|1571.05
05:50:28|1571.05
05:50:29|1571.05
05:50:30|1570.75
05:50:32|1570.75
05:50:32|1570.75
05:50:33|1571.04
05:50:34|1571.1
05:50:36|1571.1
05:50:36|1571.1
05:50:37|1571.1
05:50:39|1571.1
05:50:40|1571.1
05:50:41|1571.1
05:50:42|1571.1
05:50:43|1571.1
05:50:43|1571.1
05:50:45|1571.1
05:50:46|1571.1
05:50:47|1571.1
05:50:48|1571.07
05:50:49|1571.07
05:50:50|1571.04
05:50:51|1571.04
05:50:52|1571.13
05:50:53|1571.13
05:50:54|1571.13
05:50:55|1571.13
05:50:56|1571.13
05:50:57|1571.13
05:50:57|1570.47
05:50:59|1570.47
05:50:59|1570.47
05:51:01|1570.47
05:51:03|1570.47
05:51:03|1570.47
05:51:04|1570.47
05:51:05|1570.47
05:51:06|1570.47
05:51:07|1570.47
05:51:08|1570.47
05:51:09|1570.47
05:51:10|1570.47
05:51:11|1570.47
05:51:12|1570.47
05:51:13|1570.47
05:51:15|1570.89
05:51:16|1570.89
05:51:17|1570.89
05:51:18|1570.89
05:51:19|1570.89
05:51:20|1570.89
05:51:21|1570.89
05:51:21|1570.37
05:51:23|1570.38
05:51:24|1570.38
05:51:25|1569.98
05:51:26|1569.98
05:51:26|1569.98
05:51:28|1569.98
05:51:30|1569.98
05:51:30|1569.98
05:51:31|1568.68
05:51:33|1568.87
05:51:34|1567.8
05:51:35|1567.8
05:51:36|1568.33
05:51:37|1568.33
05:51:37|1568.16
05:51:39|1568.21
05:51:40|1568.21
05:51:41|1568.21
05:51:41|1567.14
05:51:43|1567.14
05:51:45|1568.22
05:51:45|1568.22
05:51:46|1568.15
05:51:47|1568.22
05:51:48|1568.22
05:51:49|1567.34
05:51:50|1567.34
05:51:51|1567.34
05:51:52|1567.34
05:51:53|1567.34
05:51:54|1567.34
05:51:55|1567.34
05:51:56|1567.29
05:51:57|1567.29
05:51:58|1567.3
05:51:59|1567.32
05:52:00|1567.32
05:52:01|1567.32
05:52:02|1567.32
05:52:03|1566.93
05:52:04|1566.93
05:52:05|1567.66
05:52:06|1568.22
05:52:07|1568.61
05:52:08|1568.61
05:52:09|1568.61
05:52:10|1568.61
05:52:12|1568.61
05:52:13|1568.61
05:52:14|1568.61
05:52:15|1568.61
05:52:15|1568.61
05:52:17|1568.61
05:52:19|1568.61
05:52:19|1568.61
05:52:20|1568.61
05:52:21|1568.61
05:52:22|1568.61
05:52:23|1568.61
05:52:24|1568.61
05:52:26|1568.61
05:52:27|1568.61
05:52:28|1568.61
05:52:28|1568.61
05:52:30|1568.61
05:52:30|1568.61
05:52:32|1568.61
05:52:34|1568.61
05:52:34|1568.61
05:52:35|1568.61
05:52:36|1568.61
05:52:37|1568.4
05:52:39|1568.4
05:52:39|1568.22
05:52:40|1568.22
05:52:42|1568.26
05:52:43|1567.54
05:52:44|1567.54
05:52:45|1567.54
05:52:46|1567.54
05:52:47|1567.54
05:52:48|1567.54
05:52:49|1567.65
05:52:50|1567.65
05:52:51|1567.65
05:52:52|1567.93
05:52:53|1567.93
05:52:54|1567.93
05:52:55|1568.1
05:52:56|1568.1
05:52:57|1568.1
05:52:58|1568.1
05:52:59|1568.3
05:53:00|1568.3
05:53:01|1568.59
05:53:02|1568.59
05:53:03|1567.75
05:53:04|1567.75
05:53:06|1567.75
05:53:07|1567.75
05:53:08|1568.82
05:53:09|1568.82
05:53:10|1568.82
05:53:11|1568.82
05:53:12|1568.82
05:53:14|1569.09
05:53:14|1569.09
05:53:16|1569.09
05:53:17|1569.09
05:53:18|1569.09
05:53:19|1569.09
05:53:20|1569.09
05:53:20|1569.09
05:53:21|1569.09
05:53:24|1569.09
05:53:24|1569.09
05:53:25|1569.09
05:53:26|1569.85
05:53:28|1569.83
05:53:29|1569.8
05:53:30|1569.8
05:53:31|1569.8
05:53:32|1569.8
05:53:33|1569.8
05:53:34|1569.8
05:53:35|1571.62
05:53:37|1571.12
05:53:37|1571.12
05:53:38|1571.51
05:53:39|1571.55
05:53:41|1571.55
05:53:42|1571.55
05:53:43|1571.69
05:53:44|1571.72
05:53:45|1571.49
05:53:46|1571.49
05:53:47|1571.49
05:53:48|1571.49
05:53:49|1571.49
05:53:51|1572.
05:53:51|1572.
05:53:52|1572.
05:53:54|1572.
05:53:55|1572.
05:53:56|1572.
05:53:57|1572.
05:53:58|1572.
05:53:59|1572.
05:54:01|1572.
05:54:02|1570.87
05:54:03|1570.87
05:54:04|1570.87
05:54:05|1570.87
05:54:06|1570.21
05:54:07|1570.21
05:54:08|1570.21
05:54:09|1570.21
05:54:10|1570.21
05:54:11|1570.21
05:54:12|1570.21
05:54:14|1570.21
05:54:14|1570.21
05:54:16|1570.21
05:54:16|1570.21
05:54:17|1570.21
05:54:18|1570.21
05:54:19|1570.21
05:54:21|1570.21
05:54:22|1570.21
05:54:22|1570.02
05:54:24|1570.6
05:54:25|1570.6
05:54:26|1570.6
05:54:27|1570.6
05:54:27|1570.6
05:54:28|1570.6
05:54:29|1570.6
05:54:31|1570.6
05:54:32|1570.6
05:54:32|1570.6
05:54:34|1570.6
05:54:34|1570.39
05:54:35|1570.39
05:54:37|1570.39
05:54:38|1570.39
05:54:39|1570.39
05:54:41|1570.39
05:54:41|1570.39
05:54:42|1570.39
05:54:43|1570.39
05:54:44|1570.39
05:54:46|1570.39
05:54:46|1570.39
05:54:48|1570.39
05:54:49|1570.39
05:54:50|1570.39
05:54:51|1570.39
05:54:52|1570.39
05:54:54|1569.77
05:54:54|1569.77
05:54:55|1569.7
05:54:56|1569.7
05:54:57|1569.7
05:54:58|1569.7
05:54:59|1569.7
05:55:00|1569.96
05:55:01|1569.96
05:55:02|1569.96
05:55:03|1569.96
05:55:04|1569.96
05:55:06|1569.96
05:55:08|1569.96
05:55:08|1569.96
05:55:09|1569.96
05:55:10|1569.96
05:55:11|1569.96
05:55:12|1569.96
05:55:13|1569.96
05:55:14|1569.61
05:55:15|1569.61
05:55:16|1569.61
05:55:17|1569.61
05:55:18|1568.86
05:55:19|1568.86
05:55:20|1568.86
05:55:22|1568.86
05:55:23|1568.86
05:55:25|1568.86
05:55:25|1568.86
05:55:26|1568.86
05:55:27|1568.86
05:55:28|1568.86
05:55:29|1568.86
05:55:30|1568.86
05:55:31|1568.86
05:55:32|1568.86
05:55:33|1568.86
05:55:34|1569.34
05:55:35|1569.75
05:55:36|1569.75
05:55:38|1569.75
05:55:38|1569.25
05:55:40|1569.25
05:55:41|1569.25
05:55:43|1569.25
05:55:44|1569.19
05:55:45|1569.19
05:55:45|1569.19
05:55:47|1569.19
05:55:49|1569.24
05:55:49|1569.16
05:55:50|1569.15
05:55:51|1569.15
05:55:52|1569.15
05:55:53|1569.15
05:55:54|1569.15
05:55:55|1569.15
05:55:56|1569.15
05:55:57|1569.15
05:55:58|1569.15
05:56:00|1569.15
05:56:01|1569.15
05:56:02|1569.15
05:56:03|1569.15
05:56:04|1568.54
05:56:06|1568.54
05:56:07|1568.54
05:56:08|1568.54
05:56:09|1568.54
05:56:10|1568.96
05:56:11|1568.96
05:56:12|1568.96
05:56:13|1568.96
05:56:14|1568.96
05:56:16|1568.96
05:56:16|1568.96
05:56:18|1568.96
05:56:19|1568.96
05:56:20|1568.96
05:56:22|1568.74
05:56:22|1568.74
05:56:23|1568.74
05:56:24|1568.74
05:56:26|1568.74
05:56:27|1568.74
05:56:27|1568.74
05:56:29|1568.74
05:56:29|1568.74
05:56:31|1568.74
05:56:32|1568.74
05:56:32|1568.74
05:56:34|1568.74
05:56:35|1568.74
05:56:36|1568.74
05:56:36|1568.74
05:56:38|1568.58
05:56:39|1568.58
05:56:40|1568.58
05:56:41|1568.58
05:56:42|1568.58
05:56:43|1568.58
05:56:45|1568.58
05:56:46|1568.58
05:56:47|1568.58
05:56:48|1568.58
05:56:49|1568.58
05:56:50|1568.58
05:56:52|1568.58
05:56:53|1567.74
05:56:54|1567.74
05:56:54|1567.74
05:56:55|1567.71
05:56:57|1568.03
05:56:58|1568.03
05:56:59|1568.03
05:56:59|1568.03
05:57:00|1567.28
05:57:02|1567.28
05:57:04|1567.28
05:57:04|1567.28
05:57:06|1567.28
05:57:06|1567.28
05:57:08|1567.28
05:57:08|1567.28
05:57:09|1567.28
05:57:10|1567.28
05:57:11|1567.91
05:57:12|1567.91
05:57:15|1567.91
05:57:15|1567.91
05:57:16|1568.32
05:57:17|1568.32
05:57:18|1568.32
05:57:19|1568.32
05:57:21|1568.32
05:57:23|1568.32
05:57:23|1568.32
05:57:24|1568.56
05:57:25|1568.56
05:57:26|1568.56
05:57:27|1568.56
05:57:28|1568.56
05:57:29|1568.56
05:57:30|1568.56
05:57:32|1568.56
05:57:32|1568.56
05:57:33|1568.56
05:57:34|1568.56
05:57:35|1568.56
05:57:36|1568.56
05:57:38|1568.56
05:57:38|1568.56
05:57:39|1568.56
05:57:41|1568.56
05:57:43|1568.56
05:57:43|1568.56
05:57:44|1568.56
05:57:45|1568.56
05:57:46|1568.56
05:57:48|1568.56
05:57:49|1568.56
05:57:49|1568.56
05:57:51|1568.56
05:57:53|1568.56
05:57:53|1568.41
05:57:55|1568.41
05:57:57|1568.41
05:57:58|1568.41
05:57:58|1568.41
05:57:59|1568.41
05:58:02|1568.41
05:58:02|1568.49
05:58:03|1568.74
05:58:04|1568.74
05:58:05|1568.74
05:58:06|1568.83
05:58:07|1568.83
05:58:08|1568.83
05:58:09|1568.83
05:58:11|1568.83
05:58:12|1568.83
05:58:13|1568.83
05:58:14|1568.83
05:58:15|1568.83
05:58:15|1568.83
05:58:17|1568.83
05:58:18|1568.83
05:58:19|1568.83
05:58:20|1569.26
05:58:21|1569.26
05:58:22|1569.26
05:58:23|1569.26
05:58:24|1569.26
05:58:25|1569.26
05:58:26|1569.28
05:58:27|1569.28
05:58:27|1569.28
05:58:29|1569.28
05:58:30|1569.28
05:58:31|1569.28
05:58:32|1569.28
05:58:33|1570.
05:58:34|1570.17
05:58:34|1570.86
05:58:35|1570.88
05:58:36|1570.74
05:58:38|1570.74
05:58:40|1570.74
05:58:40|1570.74
05:58:41|1570.74
05:58:42|1570.74
05:58:44|1570.74
05:58:46|1570.35
05:58:46|1570.35
05:58:47|1570.21
05:58:49|1570.21
05:58:51|1570.21
05:58:51|1570.21
05:58:53|1570.21
05:58:53|1570.45
05:58:54|1570.45
05:58:55|1570.45
05:58:56|1570.45
05:58:58|1570.45
05:58:59|1570.45
05:59:00|1570.45
05:59:00|1570.45
05:59:02|1570.45
05:59:03|1569.85
05:59:04|1569.85
05:59:04|1569.85
05:59:07|1569.85
05:59:07|1569.85
05:59:08|1569.85
05:59:09|1569.85
05:59:10|1569.85
05:59:11|1570.11
05:59:12|1570.14
05:59:13|1570.14
05:59:14|1569.21
05:59:15|1569.21
05:59:16|1569.21
05:59:17|1569.21
05:59:18|1569.21
05:59:19|1569.21
05:59:20|1569.21
05:59:21|1569.21
05:59:22|1569.21
05:59:23|1569.21
05:59:24|1569.21
05:59:25|1569.21
05:59:26|1569.21
05:59:27|1569.21
05:59:28|1569.21
05:59:29|1569.21
05:59:30|1569.21
05:59:32|1569.21
05:59:32|1569.21
05:59:34|1569.42
05:59:35|1569.42
05:59:36|1569.42
05:59:36|1569.1
05:59:37|1569.1
05:59:39|1569.1
05:59:41|1569.1
05:59:41|1569.1
05:59:42|1569.1
05:59:43|1569.1
05:59:44|1568.76
05:59:45|1568.76
05:59:46|1568.76
05:59:48|1568.76
05:59:48|1568.76
05:59:50|1568.76
05:59:52|1568.76
05:59:52|1568.76
05:59:53|1568.76
05:59:54|1568.76
05:59:55|1568.76
05:59:56|1569.36
05:59:57|1569.36
05:59:58|1569.36
06:00:01|1569.36
06:00:01|1569.36
06:00:02|1569.36
06:00:03|1569.58
06:00:04|1570.69
06:00:05|1571.4
06:00:06|1571.25
06:00:07|1571.25
06:00:09|1571.25
06:00:10|1571.25
06:00:11|1570.93
06:00:12|1570.93
06:00:13|1570.93
06:00:14|1570.75
06:00:15|1570.75
06:00:16|1570.75
06:00:17|1570.75
06:00:18|1570.75
06:00:19|1570.75
06:00:20|1570.72
06:00:21|1570.1
06:00:22|1570.1
06:00:23|1569.85
06:00:24|1569.85
06:00:25|1569.92
06:00:27|1569.92
06:00:27|1569.92
06:00:29|1570.57
06:00:30|1570.57
06:00:30|1570.57
06:00:32|1570.35
06:00:32|1570.49
06:00:34|1570.49
06:00:35|1570.49
06:00:36|1570.49
06:00:37|1570.49
06:00:38|1570.34
06:00:39|1570.34
06:00:41|1570.34
06:00:42|1570.34
06:00:43|1570.34
06:00:44|1570.34
06:00:46|1570.34
06:00:47|1570.34
06:00:48|1570.34
06:00:49|1570.34
06:00:50|1570.34
06:00:51|1570.34
06:00:52|1570.34
06:00:53|1570.34
06:00:54|1570.34
06:00:55|1570.43
06:00:56|1570.43
06:00:57|1570.32
06:00:58|1570.29
06:00:59|1570.08
06:01:00|1570.08
06:01:01|1570.
06:01:02|1568.92
06:01:03|1568.5
06:01:04|1568.5
06:01:05|1568.5
06:01:06|1568.5
06:01:07|1568.5
06:01:08|1568.67
06:01:09|1568.51
06:01:10|1568.51
06:01:11|1568.61
06:01:12|1568.61
06:01:14|1568.61
06:01:15|1568.61
06:01:16|1568.67
06:01:17|1568.67
06:01:18|1568.91
06:01:19|1568.91
06:01:20|1568.91
06:01:21|1568.91
06:01:23|1568.93
06:01:24|1569.18
06:01:25|1569.53
06:01:26|1569.53
06:01:27|1569.53
06:01:28|1569.53
06:01:29|1569.43
06:01:30|1569.43
06:01:31|1569.43
06:01:32|1569.43
06:01:33|1569.43
06:01:34|1569.43
06:01:35|1569.43
06:01:36|1569.43
06:01:37|1569.43
06:01:38|1569.43
06:01:39|1569.43
06:01:40|1569.43
06:01:41|1569.43
06:01:43|1569.25
06:01:44|1569.25
06:01:45|1569.12
06:01:46|1569.12
06:01:47|1569.33
06:01:49|1569.33
06:01:50|1569.33
06:01:50|1569.33
06:01:52|1569.33
06:01:53|1568.65
06:01:53|1568.65
06:01:54|1568.65
06:01:55|1568.65
06:01:57|1568.65
06:01:57|1568.65
06:01:58|1568.7
06:02:00|1568.7
06:02:02|1569.15
06:02:03|1569.67
06:02:04|1569.9
06:02:05|1569.87
06:02:06|1569.87
06:02:07|1569.87
06:02:09|1569.87
06:02:10|1569.87
06:02:11|1568.71
06:02:11|1568.99
06:02:13|1568.99
06:02:14|1568.99
06:02:15|1568.99
06:02:16|1568.99
06:02:17|1569.5
06:02:19|1569.5
06:02:19|1569.5
06:02:21|1569.5
06:02:21|1569.5
06:02:24|1569.5
06:02:24|1569.5
06:02:25|1569.5
06:02:26|1569.5
06:02:27|1569.5
06:02:28|1569.5
06:02:29|1569.5
06:02:31|1568.92
06:02:32|1568.92
06:02:32|1568.92
06:02:33|1569.1
06:02:35|1569.1
06:02:36|1569.22
06:02:36|1569.22
06:02:37|1568.52
06:02:39|1568.57
06:02:40|1568.57
06:02:41|1568.61
06:02:42|1568.76
06:02:44|1568.73
06:02:45|1568.73
06:02:46|1568.73
06:02:47|1568.73
06:02:48|1568.73
06:02:48|1568.75
06:02:49|1568.75
06:02:51|1568.75
06:02:52|1568.75
06:02:53|1568.75
06:02:54|1568.75
06:02:55|1568.71
06:02:56|1568.71
06:02:57|1568.71
06:02:58|1568.53
06:02:59|1568.53
06:03:00|1568.87
06:03:01|1569.22
06:03:02|1569.22
06:03:03|1569.22
06:03:04|1569.22
06:03:05|1569.22
06:03:07|1568.81
06:03:08|1568.61
06:03:09|1568.99
06:03:10|1568.99
06:03:11|1569.3
06:03:12|1569.3
06:03:13|1569.3
06:03:14|1569.3
06:03:15|1569.3
06:03:16|1569.3
06:03:17|1569.63
06:03:18|1569.63
06:03:20|1570.04
06:03:21|1569.8
06:03:21|1569.8
06:03:23|1569.8
06:03:23|1569.8
06:03:24|1569.8
06:03:26|1569.8
06:03:26|1570.03
06:03:27|1570.03
06:03:28|1570.05
06:03:29|1569.57
06:03:31|1569.57
06:03:32|1569.97
06:03:32|1570.79
06:03:34|1570.79
06:03:35|1570.79
06:03:36|1570.04
06:03:37|1570.66
06:03:38|1570.66
06:03:38|1570.66
06:03:39|1570.66
06:03:40|1570.66
06:03:41|1570.66
06:03:43|1570.66
06:03:45|1570.66
06:03:46|1570.66
06:03:47|1570.66
06:03:47|1571.29
06:03:48|1571.29
06:03:49|1571.29
06:03:52|1571.29
06:03:52|1571.33
06:03:54|1571.33
06:03:55|1571.37
06:03:56|1571.37
06:03:57|1571.37
06:03:58|1571.37
06:03:59|1570.92
06:04:00|1570.03
06:04:01|1570.96
06:04:01|1570.96
06:04:02|1570.96
06:04:04|1570.96
06:04:05|1570.96
06:04:06|1571.31
06:04:07|1571.31
06:04:08|1571.31
06:04:09|1571.31
06:04:11|1571.31
06:04:11|1571.31
06:04:12|1571.31
06:04:14|1571.31
06:04:14|1571.31
06:04:16|1571.31
06:04:17|1571.31
06:04:18|1571.31
06:04:19|1571.31
06:04:20|1571.31
06:04:20|1571.31
06:04:21|1571.31
06:04:23|1571.31
06:04:25|1571.31
06:04:25|1571.31
06:04:27|1571.67
06:04:27|1571.33
06:04:28|1570.88
06:04:29|1570.95
06:04:30|1570.95
06:04:31|1570.95
06:04:32|1570.95
06:04:33|1571.82
06:04:34|1572.07
06:04:35|1572.07
06:04:36|1572.13
06:04:37|1572.47
06:04:38|1572.47
06:04:39|1572.47
06:04:40|1572.23
06:04:41|1572.23
06:04:42|1572.23
06:04:44|1572.23
06:04:44|1572.23
06:04:46|1572.23
06:04:47|1572.23
06:04:48|1572.23
06:04:49|1571.55
06:04:51|1571.85
06:04:52|1571.85
06:04:53|1571.85
06:04:54|1571.92
06:04:55|1571.92
06:04:56|1571.92
06:04:58|1571.89
06:04:59|1571.89
06:05:00|1571.89
06:05:00|1571.86
06:05:01|1571.86
06:05:03|1572.19
06:05:04|1572.19
06:05:06|1572.19
06:05:06|1572.19
06:05:07|1572.19
06:05:09|1572.19
06:05:09|1572.19
06:05:11|1572.19
06:05:12|1572.19
06:05:13|1572.19
06:05:14|1572.19
06:05:15|1572.19
06:05:16|1572.19
06:05:16|1572.16
06:05:18|1572.16
06:05:19|1572.16
06:05:20|1572.22
06:05:21|1572.22
06:05:22|1572.22
06:05:22|1572.22
06:05:24|1572.22
06:05:25|1572.22
06:05:25|1571.73
06:05:27|1571.43
06:05:28|1571.43
06:05:29|1570.8
06:05:29|1570.13
06:05:30|1570.39
06:05:32|1570.39
06:05:33|1570.04
06:05:34|1570.39
06:05:35|1570.39
06:05:36|1570.39
06:05:38|1570.39
06:05:39|1570.39
06:05:39|1570.39
06:05:40|1570.39
06:05:41|1570.39
06:05:43|1570.39
06:05:44|1570.39
06:05:44|1570.39
06:05:47|1570.39
06:05:49|1570.39
06:05:50|1570.39
06:05:51|1569.57
06:05:52|1569.44
06:05:54|1569.7
06:05:55|1569.7
06:05:56|1569.7
06:05:57|1569.7
06:05:58|1569.7
06:06:00|1568.91
06:06:01|1568.91
06:06:02|1568.91
06:06:04|1568.57
06:06:04|1568.57
06:06:05|1568.57
06:06:06|1568.57
06:06:07|1568.57
06:06:08|1568.79
06:06:09|1568.79
06:06:11|1569.29
06:06:12|1569.29
06:06:12|1569.29
06:06:13|1569.29
06:06:14|1569.29
06:06:16|1569.29
06:06:17|1569.29
06:06:18|1569.29
06:06:18|1568.97
06:06:19|1568.97
06:06:21|1568.97
06:06:21|1569.13
06:06:22|1569.13
06:06:24|1569.13
06:06:25|1569.28
06:06:25|1569.28
06:06:27|1569.28
06:06:27|1569.28
06:06:28|1569.28
06:06:30|1569.28
06:06:30|1569.34
06:06:31|1568.96
06:06:33|1568.96
06:06:34|1568.96
06:06:34|1568.96
06:06:35|1568.96
06:06:37|1568.96
06:06:38|1568.96
06:06:39|1568.96
06:06:40|1568.45
06:06:41|1568.45
06:06:42|1568.45
06:06:43|1568.45
06:06:44|1568.45
06:06:45|1568.37
06:06:46|1568.37
06:06:48|1568.37
06:06:49|1568.37
06:06:51|1568.37
06:06:52|1568.37
06:06:53|1568.37
06:06:54|1568.5
06:06:55|1568.5
06:06:56|1568.5
06:06:57|1568.29
06:06:59|1568.29
06:07:00|1568.29
06:07:01|1568.3
06:07:02|1568.3
06:07:02|1568.3
06:07:04|1568.27
06:07:05|1568.1
06:07:06|1568.1
06:07:07|1568.1
06:07:08|1568.1
06:07:09|1568.1
06:07:10|1568.1
06:07:11|1568.1
06:07:12|1568.1
06:07:13|1568.1
06:07:14|1568.1
06:07:15|1568.1
06:07:17|1568.1
06:07:17|1568.1
06:07:19|1568.1
06:07:20|1568.1
06:07:20|1568.1
06:07:21|1568.1
06:07:23|1568.1
06:07:23|1568.1
06:07:24|1568.1
06:07:25|1568.1
06:07:26|1568.1
06:07:28|1568.1
06:07:28|1568.1
06:07:29|1568.1
06:07:30|1568.1
06:07:31|1568.1
06:07:32|1568.1
06:07:34|1568.1
06:07:35|1568.1
06:07:36|1568.14
06:07:37|1568.14
06:07:38|1568.14
06:07:39|1568.73
06:07:40|1568.5
06:07:41|1568.5
06:07:42|1568.5
06:07:44|1568.5
06:07:45|1568.5
06:07:45|1568.5
06:07:47|1568.5
06:07:48|1568.5
06:07:50|1568.38
06:07:52|1568.38
06:07:52|1568.38
06:07:53|1568.38
06:07:54|1568.38
06:07:55|1568.38
06:07:56|1568.38
06:07:57|1568.38
06:07:58|1568.38
06:07:59|1568.38
06:08:01|1568.38
06:08:02|1568.38
06:08:03|1567.94
06:08:04|1567.94
06:08:04|1567.94
06:08:06|1567.94
06:08:06|1567.94
06:08:08|1567.94
06:08:09|1567.94
06:08:10|1567.94
06:08:10|1567.94
06:08:12|1567.94
06:08:12|1567.94
06:08:14|1567.94
06:08:15|1567.94
06:08:17|1567.94
06:08:18|1567.94
06:08:19|1567.94
06:08:20|1567.94
06:08:21|1569.02
06:08:23|1569.02
06:08:23|1569.02
06:08:24|1569.02
06:08:25|1569.02
06:08:26|1569.44
06:08:27|1569.44
06:08:28|1569.44
06:08:29|1569.44
06:08:30|1569.44
06:08:31|1569.44
06:08:32|1569.44
06:08:34|1569.44
06:08:34|1569.44
06:08:35|1569.18
06:08:36|1569.18
06:08:37|1569.18
06:08:39|1569.18
06:08:40|1569.18
06:08:40|1569.18
06:08:42|1569.33
06:08:44|1569.37
06:08:44|1569.37
06:08:45|1569.33
06:08:46|1569.33
06:08:47|1569.33
06:08:48|1569.33
06:08:49|1569.33
06:08:51|1569.36
06:08:52|1569.36
06:08:54|1569.36
06:08:54|1569.36
06:08:56|1569.36
06:08:57|1569.36
06:08:57|1569.36
06:08:58|1569.36
06:09:00|1569.36
06:09:01|1569.36
06:09:02|1569.55
06:09:04|1569.45
06:09:04|1569.45
06:09:05|1569.45
06:09:07|1569.91
06:09:08|1569.91
06:09:09|1569.91
06:09:10|1569.91
06:09:11|1569.91
06:09:12|1569.91
06:09:13|1570.09
06:09:14|1570.03
06:09:15|1570.03
06:09:16|1570.03
06:09:17|1570.03
06:09:18|1570.03
06:09:19|1570.03
06:09:20|1570.03
06:09:21|1570.03
06:09:22|1570.03
06:09:23|1570.03
06:09:24|1570.03
06:09:25|1569.96
06:09:26|1569.96
06:09:27|1569.96
06:09:28|1569.96
06:09:30|1570.07
06:09:31|1570.07
06:09:31|1570.07
06:09:32|1570.07
06:09:34|1570.07
06:09:34|1570.07
06:09:36|1570.07
06:09:37|1570.07
06:09:38|1570.07
06:09:39|1570.07
06:09:41|1570.07
06:09:41|1570.49
06:09:42|1570.49
06:09:44|1570.49
06:09:44|1569.92
06:09:45|1569.92
06:09:46|1569.92
06:09:47|1569.92
06:09:48|1569.92
06:09:50|1569.85
06:09:51|1569.85
06:09:52|1569.85
06:09:54|1569.85
06:09:55|1569.85
06:09:57|1569.85
06:09:57|1569.27
06:09:58|1568.72
06:09:59|1568.57
06:10:01|1568.57
06:10:02|1568.57
06:10:03|1568.88
06:10:04|1568.88
06:10:05|1568.88
06:10:07|1568.88
06:10:07|1568.88
06:10:08|1568.88
06:10:09|1568.88
06:10:10|1568.88
06:10:12|1567.95
06:10:13|1567.95
06:10:14|1567.95
06:10:15|1567.95
06:10:15|1567.95
06:10:16|1568.76
06:10:17|1568.76
06:10:19|1568.76
06:10:20|1568.76
06:10:21|1568.76
06:10:22|1568.2
06:10:23|1568.06
06:10:24|1568.29
06:10:25|1568.29
06:10:26|1568.29
06:10:27|1568.29
06:10:29|1568.29
06:10:29|1568.29
06:10:30|1568.29
06:10:31|1568.29
06:10:32|1567.51
06:10:33|1567.51
06:10:34|1567.51
06:10:35|1567.51
06:10:37|1567.51
06:10:38|1567.51
06:10:39|1567.51
06:10:40|1567.51
06:10:41|1567.51
06:10:42|1567.51
06:10:43|1567.9
06:10:44|1567.9
06:10:45|1568.09
06:10:46|1568.09
06:10:47|1568.09
06:10:48|1568.72
06:10:49|1568.72
06:10:50|1568.39
06:10:52|1568.28
06:10:52|1568.28
06:10:54|1568.28
06:10:55|1568.28
06:10:57|1568.19
06:10:58|1568.19
06:10:59|1568.31
06:11:01|1568.31
06:11:02|1568.76
06:11:03|1568.76
06:11:05|1568.76
06:11:06|1568.76
06:11:07|1568.76
06:11:08|1568.76
06:11:09|1568.76
06:11:10|1568.76
06:11:12|1568.76
06:11:12|1568.76
06:11:13|1568.76
06:11:14|1568.76
06:11:15|1569.04
06:11:16|1569.04
06:11:17|1569.04
06:11:18|1569.04
06:11:19|1569.04
06:11:20|1569.04
06:11:22|1568.95
06:11:22|1568.95
06:11:23|1568.95
06:11:25|1568.88
06:11:26|1568.88
06:11:27|1568.88
06:11:27|1569.31
06:11:28|1569.31
06:11:29|1569.16
06:11:30|1569.16
06:11:32|1568.95
06:11:33|1568.95
06:11:34|1568.95
06:11:35|1568.95
06:11:36|1568.95
06:11:37|1568.95
06:11:38|1568.95
06:11:39|1568.95
06:11:40|1568.95
06:11:41|1568.95
06:11:42|1568.95
06:11:43|1568.95
06:11:44|1568.95
06:11:45|1569.1
06:11:46|1569.1
06:11:47|1569.21
06:11:48|1569.21
06:11:49|1569.21
06:11:50|1569.21
06:11:51|1569.21
06:11:52|1569.21
06:11:54|1569.21
06:11:55|1569.21
06:11:56|1568.97
06:11:57|1568.97
06:11:58|1568.97
06:12:00|1568.97
06:12:01|1568.97
06:12:01|1568.97
06:12:03|1568.97
06:12:03|1569.03
06:12:04|1569.1
06:12:06|1569.1
06:12:07|1569.1
06:12:08|1569.1
06:12:09|1569.1
06:12:11|1569.1
06:12:12|1569.1
06:12:13|1569.1
06:12:14|1569.1
06:12:15|1569.18
06:12:16|1569.18
06:12:17|1569.18
06:12:18|1569.18
06:12:19|1569.18
06:12:20|1569.18
06:12:22|1569.18
06:12:23|1569.17
06:12:24|1569.17
06:12:24|1569.17
06:12:26|1569.17
06:12:27|1569.17
06:12:28|1569.17
06:12:28|1569.17
06:12:30|1569.17
06:12:30|1569.17
06:12:32|1569.17
06:12:33|1569.17
06:12:34|1569.17
06:12:35|1569.17
06:12:36|1569.17
06:12:37|1569.17
06:12:38|1569.17
06:12:39|1569.17
06:12:40|1569.17
06:12:41|1569.17
06:12:42|1569.17
06:12:44|1569.17
06:12:45|1569.17
06:12:45|1569.06
06:12:46|1569.06
06:12:48|1569.06
06:12:48|1569.22
06:12:49|1569.22
06:12:51|1569.22
06:12:51|1568.93
06:12:52|1568.93
06:12:54|1568.93
06:12:55|1568.93
06:12:56|1568.93
06:12:57|1568.86
06:12:58|1568.94
06:12:59|1568.94
06:13:00|1568.94
06:13:02|1568.94
06:13:03|1568.94
06:13:03|1569.14
06:13:05|1569.04
06:13:06|1569.04
06:13:07|1569.04
06:13:08|1569.04
06:13:09|1568.99
06:13:10|1568.99
06:13:11|1568.99
06:13:12|1568.99
06:13:13|1568.99
06:13:14|1568.99
06:13:15|1568.99
06:13:16|1568.99
06:13:17|1568.99
06:13:18|1569.
06:13:19|1569.
06:13:20|1569.3
06:13:21|1569.3
06:13:22|1569.3
06:13:24|1569.3
06:13:24|1569.3
06:13:25|1569.11
06:13:26|1569.11
06:13:27|1569.11
06:13:29|1569.11
06:13:29|1569.11
06:13:30|1569.11
06:13:31|1569.11
06:13:33|1569.11
06:13:34|1569.11
06:13:35|1569.11
06:13:37|1569.11
06:13:38|1569.11
06:13:39|1569.11
06:13:40|1569.11
06:13:40|1569.11
06:13:41|1569.11
06:13:43|1569.11
06:13:44|1569.11
06:13:44|1569.11
06:13:45|1569.11
06:13:47|1569.31
06:13:48|1569.31
06:13:49|1569.28
06:13:49|1569.22
06:13:50|1569.22
06:13:51|1569.22
06:13:53|1569.22
06:13:53|1569.22
06:13:56|1569.22
06:13:57|1569.22
06:13:58|1569.22
06:14:00|1569.22
06:14:00|1569.22
06:14:01|1569.77
06:14:02|1569.77
06:14:03|1569.99
06:14:04|1569.99
06:14:05|1569.99
06:14:07|1570.7
06:14:08|1570.77
06:14:08|1570.99
06:14:10|1570.99
06:14:11|1570.99
06:14:12|1571.63
06:14:13|1571.63
06:14:14|1571.63
06:14:16|1572.19
06:14:16|1572.19
06:14:17|1572.58
06:14:18|1572.09
06:14:19|1572.09
06:14:20|1572.32
06:14:21|1572.32
06:14:22|1572.86
06:14:24|1572.86
06:14:24|1572.86
06:14:25|1572.87
06:14:26|1572.75
06:14:27|1572.88
06:14:28|1572.88
06:14:29|1572.88
06:14:30|1572.85
06:14:31|1572.46
06:14:32|1572.46
06:14:33|1572.44
06:14:35|1572.29
06:14:35|1572.15
06:14:37|1572.15
06:14:37|1572.22
06:14:39|1572.22
06:14:41|1572.15
06:14:41|1572.15
06:14:42|1571.91
06:14:43|1571.91
06:14:44|1571.86
06:14:46|1571.86
06:14:46|1571.85
06:14:48|1571.38
06:14:48|1571.38
06:14:49|1571.38
06:14:51|1571.38
06:14:51|1571.38
06:14:52|1571.53
06:14:54|1571.25
06:14:54|1571.44
06:14:56|1571.67
06:14:57|1571.67
06:14:58|1571.67
06:14:59|1571.67
06:15:01|1571.67
06:15:02|1571.67
06:15:03|1571.67
06:15:04|1571.67
06:15:05|1572.05
06:15:06|1572.
06:15:07|1571.33
06:15:08|1571.33
06:15:09|1572.74
06:15:10|1572.87
06:15:11|1572.87
06:15:12|1572.87
06:15:13|1572.87
06:15:14|1572.92
06:15:16|1573.
06:15:17|1573.8
06:15:17|1573.2
06:15:18|1573.2
06:15:19|1573.2
06:15:20|1573.2
06:15:21|1573.97
06:15:22|1574.03
06:15:23|1574.03
06:15:25|1574.03
06:15:26|1574.03
06:15:27|1574.03
06:15:28|1574.03
06:15:29|1574.03
06:15:30|1574.03
06:15:31|1574.23
06:15:31|1574.23
06:15:33|1574.21
06:15:34|1574.21
06:15:35|1574.21
06:15:37|1574.37
06:15:37|1574.37
06:15:38|1574.53
06:15:39|1574.53
06:15:40|1574.53
06:15:41|1574.53
06:15:42|1574.53
06:15:43|1574.87
06:15:44|1574.87
06:15:45|1574.85
06:15:46|1575.66
06:15:47|1575.66
06:15:48|1575.66
06:15:50|1574.77
06:15:51|1576.36
06:15:52|1580.
06:15:53|1581.48
06:15:53|1581.39
06:15:56|1579.92
06:15:57|1580.96
06:15:59|1581.48
06:16:00|1579.69
06:16:01|1580.61
06:16:02|1579.64
06:16:04|1579.12
06:16:04|1578.74
06:16:06|1580.26
06:16:08|1580.89
06:16:08|1580.97
06:16:09|1580.79
06:16:10|1580.79
06:16:11|1580.79
06:16:12|1580.79
06:16:13|1580.69
06:16:14|1581.42
06:16:15|1581.7
06:16:16|1581.12
06:16:17|1581.12
06:16:18|1581.29
06:16:19|1580.96
06:16:20|1580.43
06:16:22|1580.26
06:16:22|1580.26
06:16:23|1580.26
06:16:25|1579.92
06:16:26|1579.21
06:16:27|1579.21
06:16:28|1578.24
06:16:29|1577.95
06:16:30|1577.71
06:16:31|1577.44
06:16:32|1576.6
06:16:33|1576.68
06:16:34|1576.61
06:16:35|1576.61
06:16:36|1576.61
06:16:37|1576.51
06:16:38|1576.52
06:16:39|1576.52
06:16:40|1575.76
06:16:42|1575.76
06:16:42|1575.76
06:16:43|1575.76
06:16:45|1576.43
06:16:46|1576.89
06:16:46|1576.89
06:16:47|1577.74
06:16:48|1578.25
06:16:49|1578.25
06:16:50|1578.53
06:16:51|1578.53
06:16:53|1578.04
06:16:53|1578.04
06:16:55|1578.74
06:16:55|1578.74
06:16:57|1577.1
06:16:58|1577.1
06:16:59|1577.04
06:17:00|1576.72
06:17:01|1577.3
06:17:03|1577.12
06:17:04|1577.12
06:17:06|1577.11
06:17:06|1577.11
06:17:07|1577.11
06:17:08|1577.11
06:17:09|1576.89
06:17:10|1576.89
06:17:11|1577.57
06:17:13|1577.88
06:17:14|1577.88
06:17:15|1578.9
06:17:16|1578.9
06:17:17|1578.81
06:17:18|1578.81
06:17:19|1579.05
06:17:20|1579.05
06:17:21|1579.05
06:17:22|1579.05
06:17:23|1579.05
06:17:24|1579.05
06:17:25|1577.6
06:17:26|1578.39
06:17:27|1578.39
06:17:28|1578.39
06:17:29|1578.39
06:17:30|1579.06
06:17:32|1577.83
06:17:33|1577.
06:17:34|1577.
06:17:35|1577.66
06:17:36|1577.66
06:17:37|1576.69
06:17:38|1576.69
06:17:38|1576.7
06:17:39|1576.44
06:17:40|1576.7
06:17:42|1576.7
06:17:42|1576.7
06:17:44|1576.7
06:17:45|1576.7
06:17:45|1576.7
06:17:47|1576.7
06:17:47|1576.7
06:17:48|1576.69
06:17:49|1576.69
06:17:50|1576.69
06:17:52|1576.69
06:17:53|1576.94
06:17:53|1576.94
06:17:55|1576.94
06:17:56|1576.94
06:17:58|1577.26
06:18:00|1577.26
06:18:01|1577.04
06:18:02|1577.04
06:18:04|1577.04
06:18:04|1577.04
06:18:06|1577.04
06:18:07|1576.62
06:18:08|1576.62
06:18:10|1576.62
06:18:10|1576.62
06:18:12|1576.62
06:18:13|1576.62
06:18:14|1576.62
06:18:15|1576.62
06:18:15|1576.62
06:18:16|1576.62
06:18:18|1576.62
06:18:19|1576.62
06:18:20|1576.62
06:18:21|1576.62
06:18:22|1576.18
06:18:23|1576.18
06:18:24|1576.18
06:18:25|1575.09
06:18:26|1575.
06:18:27|1575.
06:18:28|1574.51
06:18:29|1574.51
06:18:30|1574.51
06:18:32|1574.51
06:18:32|1574.51
06:18:33|1573.5
06:18:35|1573.5
06:18:36|1573.5
06:18:37|1573.5
06:18:38|1573.5
06:18:39|1573.5
06:18:40|1573.5
06:18:41|1573.5
06:18:42|1571.77
06:18:43|1571.77
06:18:44|1573.33
06:18:45|1573.33
06:18:46|1573.73
06:18:47|1573.73
06:18:49|1573.87
06:18:50|1573.88
06:18:50|1573.84
06:18:52|1573.84
06:18:52|1573.84
06:18:53|1573.83
06:18:54|1573.83
06:18:55|1573.83
06:18:56|1573.83
06:18:57|1573.83
06:18:59|1573.16
06:18:59|1573.33
06:19:01|1573.33
06:19:03|1573.72
06:19:04|1573.72
06:19:05|1573.72
06:19:06|1573.56
06:19:07|1573.57
06:19:08|1573.57
06:19:09|1573.53
06:19:10|1573.53
06:19:11|1574.13
06:19:12|1574.13
06:19:13|1574.13
06:19:14|1574.03
06:19:15|1574.03
06:19:16|1574.03
06:19:17|1574.03
06:19:18|1574.03
06:19:20|1573.98
06:19:21|1574.44
06:19:21|1574.44
06:19:22|1575.26
06:19:23|1575.26
06:19:24|1575.28
06:19:25|1574.59
06:19:26|1575.52
06:19:27|1575.52
06:19:28|1575.52
06:19:29|1576.11
06:19:30|1576.17
06:19:32|1575.79
06:19:32|1574.34
06:19:33|1574.34
06:19:35|1575.04
06:19:36|1575.04
06:19:37|1575.04
06:19:38|1575.04
06:19:40|1575.04
06:19:40|1575.04
06:19:41|1575.39
06:19:42|1575.39
06:19:43|1575.39
06:19:44|1575.39
06:19:45|1575.39
06:19:46|1575.39
06:19:48|1575.49
06:19:48|1575.49
06:19:49|1575.49
06:19:51|1575.49
06:19:51|1575.49
06:19:52|1575.5
06:19:53|1575.5
06:19:54|1575.5
06:19:55|1575.5
06:19:56|1575.5
06:19:57|1575.5
06:19:58|1575.53
06:19:59|1575.53
06:20:01|1575.53
06:20:03|1575.53
06:20:04|1575.53
06:20:04|1575.53
06:20:07|1575.53
06:20:07|1575.53
06:20:08|1575.53
06:20:09|1575.53
06:20:10|1575.68
06:20:11|1575.68
06:20:12|1575.68
06:20:13|1575.01
06:20:14|1575.01
06:20:16|1575.01
06:20:16|1575.01
06:20:18|1575.01
06:20:19|1575.26
06:20:19|1575.26
06:20:22|1575.26
06:20:22|1575.26
06:20:23|1575.26
06:20:24|1575.26
06:20:25|1576.29
06:20:27|1576.29
06:20:28|1576.29
06:20:29|1576.29
06:20:30|1576.29
06:20:31|1576.29
06:20:32|1577.34
06:20:33|1577.34
06:20:34|1577.34
06:20:36|1577.34
06:20:36|1576.95
06:20:38|1576.42
06:20:38|1576.42
06:20:39|1576.42
06:20:41|1575.89
06:20:41|1575.89
06:20:42|1575.89
06:20:44|1575.89
06:20:45|1575.89
06:20:46|1575.89
06:20:47|1575.89
06:20:48|1575.89
06:20:50|1575.31
06:20:51|1576.02
06:20:51|1576.17
06:20:52|1576.02
06:20:53|1576.31
06:20:54|1576.31
06:20:55|1576.31
06:20:57|1576.31
06:20:59|1576.65
06:20:59|1576.65
06:21:00|1576.85
06:21:01|1576.6
06:21:02|1576.6
06:21:04|1576.6
06:21:05|1576.6
06:21:06|1576.6
06:21:07|1576.6
06:21:09|1576.6
06:21:10|1576.6
06:21:12|1576.6
06:21:12|1576.6
06:21:13|1576.6
06:21:15|1576.6
06:21:15|1576.6
06:21:16|1576.6
06:21:17|1576.6
06:21:18|1576.6
06:21:20|1576.6
06:21:20|1576.6
06:21:21|1576.65
06:21:22|1576.65
06:21:24|1576.19
06:21:25|1576.19
06:21:25|1576.19
06:21:26|1576.19
06:21:28|1576.19
06:21:29|1576.19
06:21:30|1576.19
06:21:32|1576.19
06:21:32|1576.19
06:21:33|1576.19
06:21:34|1576.19
06:21:35|1576.19
06:21:36|1576.01
06:21:37|1576.01
06:21:38|1576.01
06:21:39|1576.01
06:21:40|1576.01
06:21:41|1576.01
06:21:42|1576.01
06:21:43|1576.31
06:21:44|1576.23
06:21:46|1576.23
06:21:48|1576.23
06:21:48|1576.23
06:21:49|1576.23
06:21:50|1576.54
06:21:51|1576.54
06:21:52|1576.54
06:21:53|1576.54
06:21:54|1576.54
06:21:55|1576.54
06:21:56|1576.54
06:21:57|1576.54
06:21:58|1576.54
06:22:00|1576.54
06:22:01|1576.54
06:22:03|1575.92
06:22:04|1575.92
06:22:05|1575.92
06:22:07|1575.32
06:22:08|1575.32
06:22:08|1575.32
06:22:10|1575.32
06:22:12|1575.32
06:22:12|1575.32
06:22:13|1575.32
06:22:14|1575.32
06:22:16|1575.32
06:22:17|1575.32
06:22:17|1575.32
06:22:19|1575.32
06:22:20|1574.44
06:22:21|1574.77
06:22:22|1574.77
06:22:23|1574.77
06:22:24|1574.93
06:22:25|1574.93
06:22:26|1574.93
06:22:27|1574.93
06:22:28|1574.93
06:22:29|1574.75
06:22:30|1574.75
06:22:31|1574.75
06:22:32|1574.75
06:22:33|1574.39
06:22:34|1574.39
06:22:36|1574.39
06:22:37|1574.48
06:22:38|1574.48
06:22:39|1574.48
06:22:40|1574.48
06:22:41|1574.53
06:22:43|1574.35
06:22:44|1574.35
06:22:45|1574.45
06:22:46|1574.49
06:22:46|1574.49
06:22:47|1574.49
06:22:49|1574.34
06:22:50|1574.34
06:22:51|1574.34
06:22:51|1574.34
06:22:53|1574.37
06:22:54|1574.37
06:22:54|1574.51
06:22:56|1574.51
06:22:57|1574.51
06:22:57|1574.51
06:22:59|1574.51
06:22:59|1574.51
06:23:00|1574.83
06:23:01|1574.83
06:23:03|1574.57
06:23:04|1574.57
06:23:05|1574.58
06:23:06|1574.55
06:23:08|1574.55
06:23:08|1574.55
06:23:09|1574.3
06:23:10|1574.3
06:23:11|1574.3
06:23:12|1574.3
06:23:14|1574.62
06:23:14|1574.53
06:23:15|1574.53
06:23:16|1574.53
06:23:17|1574.53
06:23:19|1574.2
06:23:20|1574.13
06:23:20|1574.13
06:23:23|1574.13
06:23:23|1574.13
06:23:25|1573.4
06:23:25|1573.41
06:23:26|1573.41
06:23:28|1573.66
06:23:29|1573.66
06:23:30|1573.6
06:23:32|1573.84
06:23:32|1573.84
06:23:33|1573.84
06:23:34|1574.43
06:23:35|1574.18
06:23:36|1574.18
06:23:37|1574.18
06:23:38|1574.38
06:23:39|1575.02
06:23:40|1574.73
06:23:41|1575.69
06:23:42|1576.84
06:23:43|1576.38
06:23:44|1576.46
06:23:45|1576.47
06:23:46|1576.72
06:23:47|1576.71
06:23:48|1576.71
06:23:49|1576.71
06:23:50|1576.71
06:23:51|1576.71
06:23:52|1576.71
06:23:53|1576.71
06:23:54|1576.24
06:23:55|1576.11
06:23:56|1576.11
06:23:57|1576.11
06:23:58|1575.49
06:23:59|1575.49
06:24:00|1575.49
06:24:01|1575.49
06:24:02|1575.49
06:24:03|1575.49
06:24:04|1575.49
06:24:06|1575.49
06:24:07|1575.49
06:24:09|1575.49
06:24:09|1576.24
06:24:10|1576.24
06:24:12|1576.91
06:24:13|1576.91
06:24:14|1576.91
06:24:14|1576.91
06:24:17|1576.8
06:24:17|1577.17
06:24:19|1577.08
06:24:20|1577.08
06:24:21|1577.52
06:24:22|1577.52
06:24:24|1577.52
06:24:24|1577.52
06:24:25|1577.52
06:24:26|1577.52
06:24:27|1577.52
06:24:29|1577.06
06:24:30|1577.06
06:24:31|1577.06
06:24:32|1577.06
06:24:33|1577.06
06:24:34|1577.06
06:24:35|1577.42
06:24:36|1577.45
06:24:36|1577.41
06:24:37|1577.41
06:24:39|1577.41
06:24:40|1577.9
06:24:42|1577.9
06:24:42|1577.9
06:24:43|1577.9
06:24:44|1577.9
06:24:45|1578.26
06:24:46|1578.26
06:24:47|1578.26
06:24:48|1578.26
06:24:49|1578.26
06:24:50|1578.26
06:24:51|1579.23
06:24:52|1579.23
06:24:54|1579.34
06:24:54|1579.53
06:24:56|1579.9
06:24:56|1579.98
06:24:57|1579.98
06:24:59|1579.88
06:25:00|1579.68
06:25:01|1579.68
06:25:03|1579.9
06:25:03|1579.71
06:25:05|1579.67
06:25:05|1579.67
06:25:08|1579.67
06:25:10|1579.41
06:25:10|1579.41
06:25:11|1579.88
06:25:12|1579.88
06:25:13|1579.88
06:25:15|1579.88
06:25:16|1579.88
06:25:17|1579.88
06:25:18|1580.47
06:25:19|1580.56
06:25:20|1581.34
06:25:20|1581.09
06:25:22|1581.92
06:25:22|1581.92
06:25:24|1581.92
06:25:26|1582.16
06:25:26|1582.16
06:25:27|1582.16
06:25:28|1582.16
06:25:30|1581.98
06:25:31|1581.24
06:25:31|1581.24
06:25:33|1581.24
06:25:33|1581.48
06:25:35|1581.48
06:25:36|1581.48
06:25:37|1582.16
06:25:38|1582.16
06:25:39|1582.16
06:25:40|1581.79
06:25:41|1581.79
06:25:42|1581.79
06:25:43|1581.14
06:25:44|1581.14
06:25:45|1581.14
06:25:46|1581.13
06:25:47|1580.99
06:25:48|1580.99
06:25:49|1580.75
06:25:50|1580.74
06:25:51|1580.74
06:25:52|1580.74
06:25:53|1580.74
06:25:54|1580.74
06:25:55|1580.74
06:25:56|1580.74
06:25:57|1580.74
06:25:58|1579.46
06:25:59|1579.46
06:26:00|1579.46
06:26:01|1579.94
06:26:02|1579.94
06:26:03|1580.03
06:26:04|1580.03
06:26:05|1580.03
06:26:07|1580.03
06:26:07|1580.03
06:26:09|1580.03
06:26:10|1580.03
06:26:11|1579.96
06:26:12|1579.93
06:26:13|1579.97
06:26:15|1579.91
06:26:16|1580.21
06:26:17|1580.22
06:26:17|1579.92
06:26:18|1579.92
06:26:20|1579.92
06:26:21|1579.92
06:26:22|1580.13
06:26:23|1580.13
06:26:24|1580.13
06:26:25|1579.92
06:26:26|1579.92
06:26:27|1579.92
06:26:28|1579.92
06:26:29|1579.92
06:26:30|1579.92
06:26:32|1579.92
06:26:32|1579.92
06:26:33|1579.92
06:26:35|1579.92
06:26:35|1579.92
06:26:37|1580.07
06:26:38|1580.41
06:26:38|1580.41
06:26:39|1580.41
06:26:41|1580.41
06:26:42|1580.41
06:26:42|1580.41
06:26:43|1580.41
06:26:44|1580.41
06:26:45|1580.41
06:26:47|1580.41
06:26:47|1580.88
06:26:49|1580.64
06:26:49|1580.64
06:26:50|1580.64
06:26:51|1580.47
06:26:52|1580.47
06:26:54|1580.47
06:26:54|1580.47
06:26:55|1580.47
06:26:56|1580.47
06:26:57|1580.47
06:26:58|1580.47
06:27:00|1580.47
06:27:00|1580.47
06:27:01|1580.47
06:27:02|1580.47
06:27:03|1580.4
06:27:04|1580.4
06:27:06|1580.81
06:27:06|1580.81
06:27:07|1580.79
06:27:08|1580.79
06:27:10|1581.23
06:27:11|1581.6
06:27:13|1581.6
06:27:14|1582.29
06:27:14|1582.69
06:27:16|1582.38
06:27:17|1582.43
06:27:18|1582.43
06:27:19|1582.61
06:27:20|1582.61
06:27:22|1582.61
06:27:22|1582.61
06:27:24|1584.07
06:27:24|1583.58
06:27:25|1583.58
06:27:26|1584.1
06:27:28|1584.39
06:27:28|1583.87
06:27:30|1583.87
06:27:31|1583.87
06:27:31|1583.87
06:27:33|1583.87
06:27:34|1583.87
06:27:35|1583.87
06:27:36|1583.87
06:27:37|1583.37
06:27:38|1583.37
06:27:39|1583.37
06:27:40|1583.37
06:27:41|1583.54
06:27:42|1583.23
06:27:43|1583.23
06:27:45|1582.4
06:27:45|1582.4
06:27:46|1581.9
06:27:47|1581.9
06:27:49|1581.64
06:27:49|1581.64
06:27:50|1581.5
06:27:51|1581.5
06:27:52|1581.57
06:27:53|1581.68
06:27:55|1581.68
06:27:56|1581.74
06:27:57|1581.74
06:27:57|1581.56
06:27:59|1581.39
06:28:00|1581.39
06:28:00|1580.66
06:28:01|1580.66
06:28:02|1580.66
06:28:04|1580.66
06:28:04|1581.16
06:28:05|1581.5
06:28:06|1581.5
06:28:07|1581.5
06:28:09|1581.5
06:28:11|1581.5
06:28:11|1581.5
06:28:13|1581.25
06:28:14|1581.25
06:28:15|1581.25
06:28:16|1581.47
06:28:18|1581.47
06:28:19|1581.47
06:28:20|1581.47
06:28:22|1581.47
06:28:23|1581.47
06:28:24|1581.47
06:28:25|1581.54
06:28:26|1581.54
06:28:28|1581.54
06:28:29|1581.54
06:28:29|1581.54
06:28:31|1581.54
06:28:32|1581.54
06:28:32|1581.54
06:28:34|1581.54
06:28:35|1581.54
06:28:35|1581.54
06:28:36|1581.54
06:28:38|1581.89
06:28:39|1581.89
06:28:40|1581.89
06:28:41|1581.89
06:28:42|1582.31
06:28:43|1581.86
06:28:44|1581.85
06:28:45|1581.85
06:28:46|1582.62
06:28:47|1582.62
06:28:48|1582.62
06:28:50|1582.62
06:28:50|1583.15
06:28:51|1582.97
06:28:53|1582.48
06:28:54|1582.48
06:28:55|1582.48
06:28:56|1582.48
06:28:57|1582.48
06:28:58|1582.48
06:28:59|1582.48
06:29:00|1582.48
06:29:01|1582.51
06:29:02|1582.51
06:29:03|1582.51
06:29:04|1582.51
06:29:05|1582.51
06:29:06|1582.51
06:29:07|1582.51
06:29:08|1582.51
06:29:09|1582.51
06:29:11|1582.67
06:29:11|1582.67
06:29:13|1582.67
06:29:14|1582.67
06:29:15|1582.67
06:29:16|1582.67
06:29:17|1582.67
06:29:18|1582.67
06:29:19|1582.67
06:29:20|1583.51
06:29:21|1583.51
06:29:22|1583.51
06:29:23|1583.51
06:29:24|1583.51
06:29:25|1583.12
06:29:26|1583.12
06:29:27|1583.12
06:29:28|1583.39
06:29:30|1583.61
06:29:30|1583.61
06:29:31|1583.61
06:29:33|1583.69
06:29:34|1583.69
06:29:35|1585.06
06:29:35|1585.24
06:29:36|1585.24
06:29:38|1584.71
06:29:38|1584.71
06:29:39|1584.4
06:29:41|1584.4
06:29:41|1584.39
06:29:43|1583.78
06:29:44|1585.38
06:29:45|1584.95
06:29:46|1584.95
06:29:47|1585.54
06:29:48|1585.54
06:29:49|1585.81
06:29:50|1585.7
06:29:51|1585.7
06:29:52|1585.65
06:29:53|1586.59
06:29:54|1586.27
06:29:55|1585.86
06:29:56|1585.43
06:29:57|1585.43
06:29:58|1585.39
06:29:59|1585.39
06:30:00|1585.39
06:30:01|1585.55
06:30:02|1585.55
06:30:03|1585.55
06:30:04|1585.55
06:30:05|1585.55
06:30:06|1585.55
06:30:08|1585.55
06:30:08|1585.55
06:30:10|1585.22
06:30:12|1584.77
06:30:12|1584.77
06:30:14|1584.52
06:30:14|1584.52
06:30:15|1583.95
06:30:18|1583.94
06:30:19|1583.94
06:30:20|1583.94
06:30:21|1583.94
06:30:22|1583.5
06:30:23|1582.65
06:30:25|1583.46
06:30:25|1583.46
06:30:26|1582.48
06:30:28|1582.47
06:30:28|1582.74
06:30:30|1582.74
06:30:30|1581.67
06:30:32|1581.67
06:30:33|1581.42
06:30:35|1581.42
06:30:36|1581.42
06:30:36|1581.89
06:30:38|1581.44
06:30:39|1581.44
06:30:39|1581.44
06:30:41|1582.05
06:30:42|1582.38
06:30:43|1582.43
06:30:44|1582.43
06:30:45|1582.43
06:30:46|1582.01
06:30:47|1582.01
06:30:47|1582.01
06:30:49|1582.01
06:30:50|1582.29
06:30:50|1582.29
06:30:52|1582.29
06:30:53|1582.37
06:30:55|1582.37
06:30:55|1582.27
06:30:56|1582.27
06:30:57|1582.19
06:30:58|1582.19
06:30:59|1582.19
06:31:00|1582.19
06:31:01|1582.19
06:31:02|1582.01
06:31:03|1582.01
06:31:04|1582.01
06:31:05|1582.01
06:31:06|1582.01
06:31:08|1582.01
06:31:09|1582.01
06:31:09|1582.01
06:31:10|1582.01
06:31:12|1581.72
06:31:14|1581.72
06:31:14|1581.72
06:31:15|1581.72
06:31:17|1581.65
06:31:19|1581.65
06:31:20|1581.53
06:31:21|1581.53
06:31:22|1581.53
06:31:24|1581.53
06:31:24|1581.53
06:31:25|1581.53
06:31:26|1581.53
06:31:27|1580.5
06:31:28|1580.5
06:31:30|1580.5
06:31:30|1580.5
06:31:31|1580.5
06:31:32|1580.5
06:31:33|1580.5
06:31:34|1580.5
06:31:35|1580.5
06:31:36|1580.5
06:31:37|1580.5
06:31:39|1580.5
06:31:40|1580.5
06:31:42|1580.76
06:31:43|1580.76
06:31:44|1580.67
06:31:45|1580.67
06:31:46|1580.67
06:31:46|1580.67
06:31:47|1580.67
06:31:48|1580.82
06:31:49|1580.82
06:31:50|1580.82
06:31:52|1580.82
06:31:53|1580.79
06:31:53|1580.79
06:31:54|1580.79
06:31:55|1580.67
06:31:57|1580.04
06:31:57|1580.04
06:31:58|1580.04
06:31:59|1580.
06:32:00|1580.25
06:32:02|1580.25
06:32:03|1580.25
06:32:04|1580.25
06:32:05|1580.25
06:32:06|1580.25
06:32:07|1580.15
06:32:08|1579.99
06:32:09|1579.99
06:32:10|1580.16
06:32:11|1580.16
06:32:13|1580.16
06:32:13|1580.16
06:32:15|1580.16
06:32:15|1580.16
06:32:17|1580.16
06:32:19|1580.59
06:32:20|1580.8
06:32:21|1580.8
06:32:22|1580.8
06:32:23|1580.8
06:32:24|1580.38
06:32:25|1580.38
06:32:26|1580.38
06:32:27|1580.38
06:32:28|1580.38
06:32:29|1580.38
06:32:30|1580.38
06:32:31|1580.38
06:32:32|1580.38
06:32:33|1579.81
06:32:34|1579.81
06:32:35|1579.39
06:32:36|1579.42
06:32:37|1579.42
06:32:38|1579.42
06:32:39|1579.42
06:32:40|1579.42
06:32:41|1579.96
06:32:42|1579.96
06:32:43|1579.96
06:32:44|1579.96
06:32:45|1579.51
06:32:46|1579.51
06:32:47|1579.38
06:32:49|1579.38
06:32:49|1579.33
06:32:50|1579.33
06:32:51|1579.33
06:32:52|1579.33
06:32:54|1579.33
06:32:54|1579.33
06:32:55|1579.33
06:32:56|1579.65
06:32:57|1579.65
06:32:59|1579.65
06:32:59|1579.78
06:33:00|1579.89
06:33:01|1579.89
06:33:02|1580.83
06:33:03|1580.83
06:33:04|1581.25
06:33:05|1581.38
06:33:06|1581.38
06:33:07|1581.76
06:33:08|1581.76
06:33:09|1581.76
06:33:10|1581.63
06:33:11|1581.63
06:33:13|1581.63
06:33:14|1581.63
06:33:14|1581.63
06:33:16|1581.63
06:33:17|1581.63
06:33:18|1581.63
06:33:18|1581.63
06:33:20|1581.63
06:33:20|1581.63
06:33:23|1581.63
06:33:24|1581.63
06:33:25|1581.63
06:33:26|1581.63
06:33:26|1579.95
06:33:28|1579.95
06:33:29|1579.95
06:33:29|1579.95
06:33:31|1579.95
06:33:32|1579.95
06:33:33|1580.2
06:33:34|1580.2
06:33:35|1580.2
06:33:35|1580.2
06:33:36|1580.2
06:33:39|1580.2
06:33:39|1580.2
06:33:40|1580.2
06:33:41|1580.2
06:33:42|1580.4
06:33:43|1580.4
06:33:44|1580.4
06:33:46|1580.4
06:33:47|1580.4
06:33:48|1580.4
06:33:49|1580.4
06:33:50|1581.32
06:33:50|1581.32
06:33:51|1581.32
06:33:53|1580.98
06:33:54|1580.98
06:33:55|1581.35
06:33:57|1581.98
06:33:58|1581.98
06:33:58|1581.98
06:33:59|1581.98
06:34:00|1581.98
06:34:02|1581.61
06:34:02|1581.61
06:34:04|1581.61
06:34:05|1581.61
06:34:06|1581.49
06:34:06|1581.49
06:34:08|1581.49
06:34:09|1581.49
06:34:10|1581.49
06:34:11|1581.49
06:34:12|1581.49
06:34:13|1581.49
06:34:14|1581.49
06:34:15|1581.49
06:34:16|1581.49
06:34:17|1581.49
06:34:19|1581.49
06:34:20|1581.49
06:34:21|1581.49
06:34:23|1581.3
06:34:24|1581.3
06:34:24|1581.3
06:34:25|1581.3
06:34:27|1581.3
06:34:28|1581.3
06:34:29|1581.3
06:34:29|1581.3
06:34:31|1581.3
06:34:32|1581.45
06:34:32|1581.45
06:34:33|1581.45
06:34:35|1581.45
06:34:37|1581.45
06:34:38|1581.45
06:34:38|1581.45
06:34:41|1581.45
06:34:41|1581.45
06:34:42|1581.45
06:34:43|1581.45
06:34:44|1581.45
06:34:45|1581.45
06:34:46|1581.45
06:34:48|1581.45
06:34:49|1581.45
06:34:50|1581.45
06:34:51|1581.45
06:34:51|1581.77
06:34:53|1581.77
06:34:53|1581.79
06:34:55|1581.79
06:34:56|1581.79
06:34:57|1581.79
06:34:58|1581.79
06:34:59|1581.79
06:35:00|1581.79
06:35:00|1581.63
06:35:02|1581.63
06:35:04|1581.63
06:35:04|1581.55
06:35:06|1581.47
06:35:07|1581.47
06:35:08|1581.47
06:35:09|1581.47
06:35:10|1581.47
06:35:11|1581.5
06:35:12|1581.47
06:35:13|1581.47
06:35:14|1581.47
06:35:15|1581.47
06:35:16|1581.47
06:35:18|1580.77
06:35:18|1580.77
06:35:19|1580.77
06:35:20|1580.77
06:35:21|1580.37
06:35:22|1579.96
06:35:24|1579.09
06:35:25|1579.09
06:35:26|1579.09
06:35:27|1579.09
06:35:28|1578.69
06:35:28|1578.69
06:35:29|1577.51
06:35:30|1577.51
06:35:32|1578.24
06:35:33|1578.24
06:35:34|1578.24
06:35:35|1578.3
06:35:36|1578.3
06:35:37|1578.3
06:35:38|1578.14
06:35:39|1578.14
06:35:40|1578.21
06:35:41|1578.21
06:35:42|1578.31
06:35:43|1578.15
06:35:44|1578.15
06:35:45|1577.7
06:35:46|1578.4
06:35:47|1578.4
06:35:48|1578.4
06:35:49|1578.4
06:35:50|1578.4
06:35:52|1578.4
06:35:52|1578.4
06:35:53|1578.4
06:35:54|1578.2
06:35:55|1578.2
06:35:57|1578.2
06:35:58|1578.2
06:35:59|1578.2
06:36:00|1578.2
06:36:02|1577.87
06:36:02|1577.84
06:36:04|1577.51
06:36:05|1577.52
06:36:06|1577.5
06:36:07|1577.5
06:36:08|1577.5
06:36:08|1577.42
06:36:10|1577.42
06:36:11|1577.
06:36:11|1577.81
06:36:13|1577.81
06:36:14|1577.4
06:36:15|1577.41
06:36:16|1577.41
06:36:18|1577.37
06:36:20|1577.37
06:36:20|1578.
06:36:22|1578.
06:36:23|1578.
06:36:24|1578.
06:36:25|1578.14
06:36:26|1578.14
06:36:27|1578.14
06:36:28|1578.14
06:36:30|1578.33
06:36:30|1578.33
06:36:32|1578.14
06:36:33|1577.98
06:36:34|1577.98
06:36:35|1577.52
06:36:36|1577.52
06:36:36|1577.52
06:36:37|1577.52
06:36:39|1577.36
06:36:40|1577.36
06:36:41|1577.36
06:36:41|1577.36
06:36:42|1577.36
06:36:44|1577.36
06:36:44|1576.12
06:36:45|1576.12
06:36:47|1575.96
06:36:48|1575.96
06:36:49|1576.4
06:36:50|1576.4
06:36:51|1576.4
06:36:52|1576.4
06:36:53|1576.4
06:36:55|1576.83
06:36:55|1576.95
06:36:56|1576.95
06:36:57|1576.95
06:36:58|1576.95
06:36:59|1576.95
06:37:00|1576.95
06:37:02|1576.95
06:37:03|1576.95
06:37:04|1576.95
06:37:05|1576.95
06:37:06|1576.95
06:37:07|1577.18
06:37:08|1577.18
06:37:09|1577.18
06:37:10|1577.18
06:37:11|1577.18
06:37:12|1577.05
06:37:14|1576.84
06:37:15|1576.84
06:37:15|1576.19
06:37:16|1576.19
06:37:17|1576.19
06:37:18|1576.19
06:37:19|1576.19
06:37:21|1575.98
06:37:22|1576.49
06:37:23|1576.49
06:37:24|1576.49
06:37:25|1576.49
06:37:26|1576.49
06:37:27|1576.49
06:37:29|1576.09
06:37:31|1575.94
06:37:31|1575.94
06:37:32|1575.94
06:37:33|1575.94
06:37:35|1575.94
06:37:36|1576.15
06:37:37|1576.15
06:37:38|1575.99
06:37:39|1575.99
06:37:40|1575.99
06:37:41|1575.99
06:37:42|1575.8
06:37:43|1575.8
06:37:44|1575.8
06:37:45|1575.8
06:37:46|1575.8
06:37:47|1575.8
06:37:48|1575.8
06:37:49|1575.8
06:37:50|1575.8
06:37:51|1576.06
06:37:52|1576.05
06:37:53|1576.05
06:37:54|1576.05
06:37:55|1576.05
06:37:56|1576.05
06:37:57|1576.05
06:37:58|1576.05
06:37:59|1575.9
06:38:01|1575.73
06:38:02|1575.73
06:38:03|1575.73
06:38:04|1575.73
06:38:05|1575.73
06:38:06|1576.52
06:38:07|1576.52
06:38:08|1576.52
06:38:09|1576.52
06:38:10|1576.52
06:38:11|1576.52
06:38:12|1576.37
06:38:13|1576.54
06:38:14|1576.54
06:38:15|1576.54
06:38:17|1576.54
06:38:18|1576.54
06:38:19|1576.54
06:38:20|1576.54
06:38:21|1576.54
06:38:23|1576.55
06:38:24|1576.25
06:38:25|1576.25
06:38:26|1576.25
06:38:27|1576.25
06:38:28|1576.25
06:38:29|1576.68
06:38:30|1576.82
06:38:31|1576.82
06:38:32|1576.82
06:38:34|1576.82
06:38:34|1576.82
06:38:35|1576.82
06:38:37|1576.82
06:38:37|1576.82
06:38:39|1576.83
06:38:39|1576.83
06:38:41|1576.82
06:38:42|1576.99
06:38:43|1576.99
06:38:44|1576.99
06:38:44|1576.99
06:38:46|1576.99
06:38:47|1576.99
06:38:48|1577.29
06:38:49|1577.21
06:38:50|1577.2
06:38:51|1577.2
06:38:52|1577.48
06:38:53|1577.48
06:38:54|1577.48
06:38:55|1577.7
06:38:56|1577.7
06:38:57|1577.7
06:38:58|1577.85
06:38:59|1577.85
06:39:00|1577.85
06:39:01|1577.85
06:39:02|1577.85
06:39:04|1577.85
06:39:04|1577.85
06:39:06|1577.85
06:39:07|1577.85
06:39:08|1577.85
06:39:09|1577.85
06:39:10|1577.73
06:39:11|1577.77
06:39:13|1577.77
06:39:13|1577.77
06:39:14|1577.77
06:39:15|1577.77
06:39:16|1577.77
06:39:17|1577.77
06:39:18|1577.24
06:39:19|1577.24
06:39:20|1577.24
06:39:21|1577.24
06:39:22|1577.24
06:39:24|1577.24
06:39:25|1577.24
06:39:26|1577.24
06:39:26|1576.26
06:39:27|1576.17
06:39:29|1576.17
06:39:30|1576.17
06:39:30|1576.17
06:39:31|1576.17
06:39:33|1576.17
06:39:33|1576.49
06:39:35|1576.5
06:39:36|1576.5
06:39:36|1576.5
06:39:39|1576.5
06:39:39|1576.5
06:39:40|1576.5
06:39:41|1576.5
06:39:42|1576.13
06:39:43|1576.13
06:39:44|1576.13
06:39:45|1576.1
06:39:46|1576.1
06:39:47|1576.1
06:39:48|1576.1
06:39:49|1576.1
06:39:50|1576.1
06:39:51|1575.89
06:39:52|1575.89
06:39:53|1575.89
06:39:54|1575.89
06:39:55|1575.89
06:39:56|1575.89
06:39:57|1575.89
06:39:58|1575.89
06:39:59|1575.89
06:40:00|1575.89
06:40:01|1575.89
06:40:02|1575.89
06:40:03|1576.38
06:40:04|1576.38
06:40:05|1576.38
06:40:06|1576.38
06:40:07|1576.38
06:40:09|1576.38
06:40:09|1576.38
06:40:10|1576.38
06:40:11|1576.38
06:40:12|1576.38
06:40:13|1576.32
06:40:14|1576.58
06:40:15|1576.58
06:40:17|1576.58
06:40:18|1576.58
06:40:19|1576.58
06:40:20|1576.58
06:40:22|1576.5
06:40:23|1576.5
06:40:24|1576.5
06:40:25|1577.
06:40:25|1577.
06:40:28|1577.
06:40:28|1577.
06:40:30|1577.
06:40:31|1577.
06:40:33|1576.93
06:40:34|1576.91
06:40:36|1576.91
06:40:36|1576.91
06:40:37|1576.91
06:40:38|1576.91
06:40:39|1576.91
06:40:40|1576.91
06:40:42|1576.91
06:40:42|1576.91
06:40:43|1576.91
06:40:44|1576.91
06:40:45|1576.91
06:40:46|1576.91
06:40:47|1576.91
06:40:48|1576.91
06:40:49|1576.91
06:40:50|1576.91
06:40:51|1576.91
06:40:52|1576.91
06:40:53|1576.91
06:40:54|1576.38
06:40:55|1576.23
06:40:56|1576.23
06:40:57|1576.23
06:40:59|1576.23
06:40:59|1576.23
06:41:00|1576.23
06:41:02|1576.16
06:41:04|1576.16
06:41:05|1576.16
06:41:06|1576.16
06:41:06|1576.16
06:41:08|1576.16
06:41:08|1576.16
06:41:09|1577.07
06:41:11|1577.07
06:41:11|1577.07
06:41:13|1577.07
06:41:14|1577.07
06:41:15|1577.07
06:41:16|1577.07
06:41:16|1577.35
06:41:18|1577.35
06:41:18|1577.98
06:41:19|1577.98
06:41:21|1577.98
06:41:22|1578.31
06:41:24|1578.35
06:41:25|1577.91
06:41:26|1577.6
06:41:27|1577.6
06:41:28|1577.62
06:41:29|1577.62
06:41:30|1577.62
06:41:31|1577.62
06:41:32|1577.62
06:41:33|1577.62
06:41:34|1578.
06:41:35|1578.
06:41:36|1578.
06:41:37|1577.77
06:41:38|1577.77
06:41:39|1577.77
06:41:40|1577.98
06:41:41|1577.98
06:41:42|1577.98
06:41:44|1577.98
06:41:45|1578.22
06:41:46|1578.2
06:41:47|1578.05
06:41:48|1578.05
06:41:49|1578.05
06:41:50|1578.05
06:41:51|1578.05
06:41:52|1578.08
06:41:53|1578.08
06:41:54|1578.08
06:41:55|1578.08
06:41:56|1578.08
06:41:57|1578.08
06:41:58|1578.08
06:41:59|1577.57
06:42:00|1577.57
06:42:01|1577.57
06:42:02|1577.57
06:42:03|1577.57
06:42:04|1577.57
06:42:05|1577.57
06:42:06|1577.57
06:42:07|1577.57
06:42:08|1577.57
06:42:09|1578.
06:42:10|1578.
06:42:11|1578.
06:42:12|1578.
06:42:13|1578.
06:42:14|1578.
06:42:15|1578.24
06:42:16|1578.24
06:42:17|1578.24
06:42:18|1578.24
06:42:19|1578.24
06:42:20|1578.24
06:42:21|1579.07
06:42:23|1579.07
06:42:23|1579.07
06:42:25|1579.55
06:42:27|1579.24
06:42:27|1579.09
06:42:29|1579.09
06:42:30|1579.33
06:42:31|1579.33
06:42:31|1579.33
06:42:33|1579.33
06:42:34|1579.33
06:42:34|1579.33
06:42:36|1579.33
06:42:36|1579.58
06:42:38|1579.58
06:42:39|1579.53
06:42:40|1579.17
06:42:42|1579.17
06:42:43|1579.17
06:42:43|1578.94
06:42:44|1578.94
06:42:45|1579.06
06:42:47|1579.05
06:42:47|1579.05
06:42:48|1579.28
06:42:50|1579.28
06:42:51|1579.28
06:42:52|1579.68
06:42:53|1579.67
06:42:54|1579.67
06:42:56|1579.67
06:42:56|1579.53
06:42:58|1579.53
06:42:59|1579.53
06:43:00|1579.53
06:43:01|1578.98
06:43:02|1578.98
06:43:03|1578.83
06:43:04|1578.82
06:43:05|1579.12
06:43:06|1579.12
06:43:07|1579.12
06:43:08|1579.12
06:43:10|1578.49
06:43:10|1578.49
06:43:11|1578.49
06:43:12|1578.49
06:43:13|1578.49
06:43:15|1578.49
06:43:16|1578.49
06:43:17|1578.49
06:43:18|1578.49
06:43:19|1578.49
06:43:20|1578.49
06:43:21|1578.49
06:43:22|1578.49
06:43:24|1578.49
06:43:24|1578.49
06:43:25|1578.49
06:43:27|1578.49
06:43:28|1578.49
06:43:29|1578.49
06:43:30|1578.49
06:43:31|1578.63
06:43:32|1578.74
06:43:33|1578.74
06:43:35|1578.74
06:43:35|1578.74
06:43:36|1578.74
06:43:38|1578.74
06:43:39|1578.74
06:43:39|1578.74
06:43:40|1578.68
06:43:41|1578.68
06:43:43|1578.68
06:43:43|1578.68
06:43:44|1578.68
06:43:46|1578.68
06:43:46|1578.68
06:43:48|1578.68
06:43:49|1578.88
06:43:50|1578.88
06:43:51|1578.88
06:43:52|1578.88
06:43:53|1578.88
06:43:54|1578.88
06:43:56|1578.63
06:43:57|1578.66
06:43:58|1578.66
06:43:59|1578.66
06:44:00|1578.59
06:44:01|1578.22
06:44:02|1578.22
06:44:02|1578.22
06:44:03|1578.22
06:44:05|1578.22
06:44:06|1578.22
06:44:06|1578.22
06:44:08|1578.17
06:44:09|1578.17
06:44:10|1578.09
06:44:11|1578.09
06:44:12|1578.09
06:44:13|1578.09
06:44:15|1577.77
06:44:16|1577.77
06:44:17|1577.77
06:44:18|1577.77
06:44:20|1577.77
06:44:21|1577.77
06:44:21|1577.1
06:44:23|1577.1
06:44:24|1577.1
06:44:25|1577.21
06:44:27|1577.21
06:44:27|1577.21
06:44:29|1577.7
06:44:30|1577.7
06:44:31|1577.7
06:44:31|1577.7
06:44:32|1577.62
06:44:33|1577.62
06:44:34|1577.62
06:44:36|1577.62
06:44:37|1577.62
06:44:38|1577.62
06:44:39|1577.62
06:44:40|1577.62
06:44:41|1577.62
06:44:42|1577.62
06:44:43|1577.62
06:44:44|1577.62
06:44:45|1577.62
06:44:46|1577.26
06:44:47|1577.26
06:44:48|1577.26
06:44:49|1577.26
06:44:50|1577.26
06:44:52|1577.26
06:44:52|1577.26
06:44:53|1577.26
06:44:55|1577.26
06:44:55|1577.26
06:44:57|1577.26
06:44:57|1577.26
06:44:58|1577.26
06:45:00|1577.26
06:45:01|1577.31
06:45:01|1577.72
06:45:02|1577.72
06:45:03|1577.72
06:45:04|1577.72
06:45:06|1577.72
06:45:06|1577.72
06:45:08|1577.72
06:45:08|1577.72
06:45:11|1577.72
06:45:11|1577.72
06:45:12|1577.27
06:45:13|1577.27
06:45:14|1577.27
06:45:16|1577.27
06:45:16|1577.27
06:45:17|1577.27
06:45:18|1577.27
06:45:19|1577.27
06:45:20|1577.27
06:45:21|1577.27
06:45:22|1577.27
06:45:23|1577.27
06:45:25|1577.27
06:45:27|1577.27
06:45:27|1577.27
06:45:28|1577.27
06:45:29|1577.27
06:45:31|1577.27
06:45:33|1577.27
06:45:33|1577.27
06:45:35|1577.27
06:45:36|1577.27
06:45:37|1577.68
06:45:37|1577.68
06:45:38|1577.77
06:45:39|1578.
06:45:41|1578.
06:45:42|1578.
06:45:42|1578.
06:45:44|1578.
06:45:45|1578.
06:45:46|1578.
06:45:47|1578.
06:45:48|1578.
06:45:49|1578.
06:45:50|1578.
06:45:51|1578.
06:45:52|1578.
06:45:53|1578.
06:45:54|1578.
06:45:55|1578.
06:45:56|1578.
06:45:57|1578.
06:45:58|1578.
06:45:59|1579.86
06:46:00|1579.62
06:46:01|1579.62
06:46:02|1579.62
06:46:03|1579.62
06:46:04|1579.62
06:46:05|1579.62
06:46:06|1579.62
06:46:07|1579.62
06:46:08|1579.62
06:46:10|1579.62
06:46:10|1579.62
06:46:12|1579.62
06:46:12|1579.62
06:46:14|1579.25
06:46:14|1579.25
06:46:15|1579.25
06:46:17|1579.25
06:46:17|1579.25
06:46:19|1579.1
06:46:19|1579.1
06:46:21|1579.1
06:46:22|1578.91
06:46:22|1578.91
06:46:23|1578.34
06:46:25|1578.52
06:46:26|1578.52
06:46:27|1578.52
06:46:28|1578.52
06:46:29|1578.52
06:46:30|1578.52
06:46:31|1578.52
06:46:33|1578.52
06:46:33|1578.52
06:46:34|1578.52
06:46:35|1578.52
06:46:36|1578.52
06:46:38|1578.52
06:46:38|1578.52
06:46:39|1578.52
06:46:40|1578.52
06:46:41|1578.52
06:46:42|1578.52
06:46:44|1578.52
06:46:44|1578.52
06:46:45|1578.52
06:46:46|1578.52
06:46:47|1578.52
06:46:49|1578.52
06:46:49|1578.66
06:46:50|1578.66
06:46:51|1578.66
06:46:52|1578.25
06:46:54|1578.25
06:46:54|1578.25
06:46:55|1578.04
06:46:56|1578.04
06:46:57|1578.13
06:46:58|1578.13
06:46:59|1578.13
06:47:00|1578.13
06:47:01|1578.13
06:47:03|1578.13
06:47:04|1578.63
06:47:04|1578.63
06:47:07|1578.46
06:47:07|1578.46
06:47:08|1578.46
06:47:09|1578.46
06:47:11|1578.46
06:47:12|1578.46
06:47:12|1578.46
06:47:14|1578.46
06:47:16|1579.19
06:47:16|1579.35
06:47:17|1579.35
06:47:18|1579.35
06:47:19|1579.35
06:47:20|1579.35
06:47:21|1579.35
06:47:22|1579.35
06:47:23|1579.35
06:47:25|1579.78
06:47:26|1580.
06:47:28|1580.15
06:47:29|1580.15
06:47:29|1580.15
06:47:30|1580.15
06:47:31|1580.15
06:47:33|1580.15
06:47:34|1580.7
06:47:35|1580.7
06:47:36|1580.7
06:47:37|1580.7
06:47:38|1580.7
06:47:39|1580.7
06:47:40|1580.7
06:47:41|1580.7
06:47:42|1580.7
06:47:43|1580.91
06:47:45|1580.91
06:47:46|1580.91
06:47:47|1580.91
06:47:48|1580.91
06:47:48|1580.91
06:47:50|1580.91
06:47:50|1580.91
06:47:51|1580.91
06:47:52|1580.91
06:47:54|1581.45
06:47:55|1581.45
06:47:56|1580.53
06:47:57|1580.53
06:47:58|1580.53
06:48:00|1580.53
06:48:00|1580.42
06:48:01|1580.42
06:48:03|1580.42
06:48:03|1580.42
06:48:04|1580.42
06:48:05|1580.42
06:48:07|1580.42
06:48:08|1580.42
06:48:09|1581.26
06:48:10|1581.06
06:48:11|1581.06
06:48:12|1581.08
06:48:13|1581.08
06:48:14|1581.08
06:48:15|1581.08
06:48:17|1581.08
06:48:18|1581.08
06:48:18|1581.08
06:48:19|1581.08
06:48:20|1581.08
06:48:22|1581.08
06:48:23|1580.72
06:48:23|1580.72
06:48:25|1580.72
06:48:25|1580.72
06:48:26|1580.72
06:48:28|1580.72
06:48:30|1580.72
06:48:31|1580.72
06:48:32|1580.28
06:48:33|1580.28
06:48:34|1580.28
06:48:35|1580.28
06:48:36|1580.28
06:48:37|1580.28
06:48:38|1580.44
06:48:39|1580.44
06:48:40|1580.44
06:48:41|1580.44
06:48:42|1580.44
06:48:43|1580.44
06:48:44|1580.44
06:48:45|1580.44
06:48:46|1580.44
06:48:47|1580.44
06:48:48|1580.44
06:48:49|1580.44
06:48:50|1580.44
06:48:51|1580.44
06:48:52|1580.44
06:48:53|1580.44
06:48:54|1580.44
06:48:55|1580.23
06:48:57|1580.23
06:48:58|1580.23
06:48:59|1580.77
06:49:01|1580.85
06:49:02|1580.85
06:49:02|1580.85
06:49:04|1581.02
06:49:04|1581.02
06:49:05|1581.18
06:49:06|1581.18
06:49:07|1581.18
06:49:08|1581.18
06:49:09|1581.53
06:49:11|1581.53
06:49:13|1581.53
06:49:13|1581.53
06:49:14|1581.53
06:49:15|1581.53
06:49:16|1581.53
06:49:17|1581.53
06:49:18|1581.53
06:49:19|1581.53
06:49:20|1581.53
06:49:21|1581.53
06:49:22|1581.53
06:49:23|1581.53
06:49:25|1581.53
06:49:25|1581.53
06:49:26|1581.53
06:49:27|1581.35
06:49:29|1581.13
06:49:30|1580.86
06:49:31|1580.86
06:49:33|1580.86
06:49:34|1580.86
06:49:35|1580.86
06:49:36|1580.86
06:49:37|1580.86
06:49:39|1580.86
06:49:39|1580.86
06:49:41|1580.86
06:49:41|1580.86
06:49:43|1580.86
06:49:43|1580.86
06:49:45|1580.86
06:49:45|1580.86
06:49:46|1580.86
06:49:47|1580.86
06:49:49|1580.86
06:49:50|1580.86
06:49:52|1580.86
06:49:52|1580.86
06:49:53|1580.86
06:49:54|1580.86
06:49:56|1580.86
06:49:57|1580.86
06:49:58|1580.86
06:49:59|1580.86
06:49:59|1580.86
06:50:00|1580.86
06:50:02|1580.86
06:50:03|1580.86
06:50:04|1580.84
06:50:05|1580.84
06:50:06|1580.84
06:50:07|1580.84
06:50:08|1580.84
06:50:09|1580.84
06:50:11|1580.84
06:50:11|1580.84
06:50:12|1580.84
06:50:14|1580.84
06:50:15|1580.4
06:50:15|1580.4
06:50:16|1580.4
06:50:18|1580.4
06:50:19|1580.4
06:50:19|1580.4
06:50:21|1580.4
06:50:22|1580.4
06:50:22|1580.4
06:50:23|1580.4
06:50:24|1580.4
06:50:26|1580.4
06:50:26|1580.4
06:50:27|1580.4
06:50:28|1580.4
06:50:30|1580.4
06:50:32|1580.4
06:50:33|1580.4
06:50:35|1580.4
06:50:36|1580.4
06:50:37|1580.4
06:50:39|1580.4
06:50:39|1580.4
06:50:40|1580.4
06:50:41|1580.4
06:50:42|1580.4
06:50:43|1580.4
06:50:45|1580.4
06:50:45|1580.4
06:50:47|1580.4
06:50:48|1580.4
06:50:49|1580.4
06:50:50|1580.4
06:50:52|1580.4
06:50:52|1580.68
06:50:53|1580.68
06:50:54|1580.68
06:50:55|1580.68
06:50:56|1580.68
06:50:58|1580.68
06:50:59|1580.68
06:51:00|1580.68
06:51:01|1580.68
06:51:02|1580.68
06:51:03|1580.68
06:51:04|1580.68
06:51:05|1580.68
06:51:06|1580.68
06:51:07|1580.68
06:51:09|1580.68
06:51:10|1580.68
06:51:10|1580.68
06:51:11|1580.68
06:51:13|1580.68
06:51:14|1580.68
06:51:15|1580.58
06:51:16|1580.57
06:51:17|1580.57
06:51:17|1580.57
06:51:19|1580.57
06:51:20|1580.57
06:51:21|1580.86
06:51:22|1580.86
06:51:22|1580.86
06:51:24|1580.86
06:51:25|1580.86
06:51:26|1580.86
06:51:27|1580.86
06:51:27|1580.86
06:51:29|1580.86
06:51:30|1580.86
06:51:32|1580.86
06:51:32|1580.86
06:51:33|1580.86
06:51:35|1580.86
06:51:37|1580.86
06:51:37|1580.86
06:51:39|1580.86
06:51:39|1580.86
06:51:40|1580.86
06:51:50|1580.86
06:51:50|1580.68
06:51:51|1580.68
06:51:52|1580.68
06:51:53|1580.66
06:51:54|1580.66
06:51:56|1580.66
06:51:57|1580.66
06:51:59|1580.66
06:51:59|1580.66
06:52:00|1580.66
06:52:02|1580.66
06:52:02|1580.66
06:52:04|1580.66
06:52:04|1580.66
06:52:05|1580.66
06:52:06|1580.66
06:52:07|1580.66
06:52:08|1580.28
06:52:10|1580.28
06:52:11|1580.28
06:52:11|1580.28
06:52:13|1580.28
06:52:13|1580.28
06:52:15|1580.28
06:52:16|1580.28
06:52:17|1580.68
06:52:18|1580.68
06:52:19|1580.68
06:52:20|1581.15
06:52:21|1581.15
06:52:22|1581.15
06:52:23|1581.15
06:52:24|1581.15
06:52:25|1581.15
06:52:26|1581.15
06:52:27|1581.49
06:52:28|1581.49
06:52:30|1581.49
06:52:30|1581.49
06:52:31|1581.49
06:52:33|1581.
06:52:33|1581.
06:52:35|1581.
06:52:36|1581.
06:52:37|1581.
06:52:38|1581.
06:52:39|1581.
06:52:40|1581.
06:52:41|1581.15
06:52:43|1581.15
06:52:44|1581.15
06:52:45|1581.15
06:52:46|1581.15
06:52:47|1581.15
06:52:49|1581.3
06:52:49|1581.3
06:52:51|1581.3
06:52:52|1581.3
06:52:53|1581.3
06:52:54|1581.3
06:52:55|1581.3
06:52:56|1581.3
06:52:57|1581.16
06:52:58|1581.16
06:52:59|1581.19
06:53:00|1581.24
06:53:01|1581.28
06:53:02|1581.28
06:53:03|1581.28
06:53:04|1581.39
06:53:05|1581.39
06:53:06|1581.39
06:53:07|1581.39
06:53:08|1581.39
06:53:09|1581.39
06:53:11|1581.39
06:53:12|1581.39
06:53:14|1581.39
06:53:14|1581.39
06:53:15|1581.52
06:53:16|1581.52
06:53:17|1581.52
06:53:18|1581.52
06:53:19|1581.52
06:53:20|1581.52
06:53:21|1581.52
06:53:22|1581.52
06:53:24|1581.52
06:53:25|1581.52
06:53:25|1581.5
06:53:27|1581.5
06:53:28|1581.5
06:53:28|1581.5
06:53:29|1581.5
06:53:31|1581.5
06:53:33|1581.61
06:53:34|1581.61
06:53:35|1581.61
06:53:36|1581.61
06:53:36|1581.61
06:53:37|1581.61
06:53:40|1581.61
06:53:41|1581.61
06:53:43|1581.24
06:53:43|1581.24
06:53:44|1581.24
06:53:45|1581.24
06:53:46|1581.24
06:53:48|1581.24
06:53:48|1581.16
06:53:49|1581.16
06:53:51|1581.16
06:53:51|1581.16
06:53:52|1581.16
06:53:54|1581.16
06:53:55|1581.16
06:53:55|1581.16
06:53:57|1581.16
06:53:57|1581.16
06:53:58|1581.14
06:54:00|1581.14
06:54:02|1580.36
06:54:02|1580.36
06:54:03|1580.36
06:54:04|1580.36
06:54:05|1580.36
06:54:06|1580.36
06:54:07|1580.36
06:54:08|1580.36
06:54:09|1580.77
06:54:11|1580.77
06:54:12|1580.77
06:54:13|1580.77
06:54:14|1580.77
06:54:14|1580.77
06:54:16|1580.81
06:54:17|1580.81
06:54:18|1580.81
06:54:19|1580.98
06:54:20|1580.98
06:54:21|1580.9
06:54:22|1580.9
06:54:22|1580.9
06:54:24|1580.9
06:54:25|1580.9
06:54:27|1580.9
06:54:27|1580.9
06:54:28|1580.9
06:54:29|1580.9
06:54:30|1581.06
06:54:31|1581.06
06:54:32|1581.06
06:54:33|1581.06
06:54:35|1580.36
06:54:35|1580.36
06:54:37|1580.36
06:54:38|1580.36
06:54:39|1580.36
06:54:40|1580.36
06:54:40|1580.36
06:54:42|1580.36
06:54:42|1580.26
06:54:45|1579.5
06:54:45|1579.5
06:54:46|1579.49
06:54:47|1579.49
06:54:48|1579.49
06:54:49|1579.15
06:54:50|1579.15
06:54:51|1579.15
06:54:52|1579.01
06:54:53|1579.01
06:54:54|1579.01
06:54:55|1579.01
06:54:56|1579.01
06:54:57|1579.34
06:54:58|1579.34
06:54:59|1579.5
06:55:01|1579.5
06:55:02|1579.5
06:55:03|1579.5
06:55:04|1579.5
06:55:05|1578.8
06:55:06|1579.06
06:55:08|1579.29
06:55:08|1579.29
06:55:10|1579.5
06:55:11|1579.5
06:55:11|1579.5
06:55:13|1579.5
06:55:14|1579.5
06:55:15|1579.5
06:55:16|1579.5
06:55:17|1579.5
06:55:18|1579.5
06:55:19|1579.57
06:55:21|1579.57
06:55:22|1579.57
06:55:23|1579.57
06:55:24|1579.57
06:55:25|1579.57
06:55:26|1579.57
06:55:27|1579.46
06:55:28|1580.14
06:55:29|1580.14
06:55:30|1580.14
06:55:31|1580.14
06:55:32|1580.14
06:55:33|1580.14
06:55:34|1579.55
06:55:35|1578.74
06:55:36|1578.74
06:55:37|1578.74
06:55:39|1578.37
06:55:39|1578.37
06:55:41|1578.55
06:55:42|1578.64
06:55:43|1578.64
06:55:44|1578.64
06:55:45|1578.64
06:55:46|1578.49
06:55:47|1578.49
06:55:48|1578.49
06:55:50|1578.49
06:55:51|1578.69
06:55:52|1578.19
06:55:52|1578.19
06:55:54|1578.19
06:55:55|1578.19
06:55:56|1578.12
06:55:57|1577.46
06:55:59|1577.88
06:56:00|1578.06
06:56:00|1578.05
06:56:01|1578.05
06:56:03|1578.05
06:56:04|1578.05
06:56:04|1578.05
06:56:05|1578.05
06:56:07|1578.25
06:56:08|1577.75
06:56:09|1577.75
06:56:10|1577.75
06:56:12|1577.63
06:56:12|1577.63
06:56:14|1577.75
06:56:14|1577.75
06:56:15|1577.52
06:56:17|1577.52
06:56:17|1577.7
06:56:19|1578.22
06:56:20|1579.41
06:56:21|1579.41
06:56:22|1579.41
06:56:22|1579.41
06:56:24|1578.98
06:56:25|1578.98
06:56:25|1578.96
06:56:27|1578.96
06:56:28|1578.96
06:56:29|1579.44
06:56:30|1579.44
06:56:31|1579.44
06:56:32|1579.44
06:56:32|1579.44
06:56:34|1579.44
06:56:35|1579.44
06:56:35|1579.44
06:56:37|1579.44
06:56:39|1578.9
06:56:40|1578.9
06:56:40|1578.44
06:56:43|1578.44
06:56:44|1578.44
06:56:45|1578.44
06:56:46|1578.44
06:56:47|1578.66
06:56:48|1578.66
06:56:49|1578.66
06:56:51|1578.66
06:56:51|1578.55
06:56:52|1578.55
06:56:53|1578.55
06:56:54|1578.55
06:56:55|1578.55
06:56:56|1578.55
06:56:57|1578.49
06:56:59|1578.49
06:56:59|1578.49
06:57:01|1578.49
06:57:02|1578.49
06:57:02|1578.49
06:57:04|1578.49
06:57:05|1577.09
06:57:06|1576.68
06:57:07|1576.68
06:57:08|1576.1
06:57:09|1576.1
06:57:09|1576.1
06:57:11|1576.1
06:57:11|1576.25
06:57:13|1576.25
06:57:14|1576.25
06:57:14|1576.25
06:57:16|1576.25
06:57:17|1576.25
06:57:18|1576.25
06:57:18|1576.32
06:57:20|1576.32
06:57:21|1576.32
06:57:21|1576.32
06:57:23|1576.32
06:57:23|1576.32
06:57:25|1576.32
06:57:25|1576.28
06:57:27|1576.28
06:57:27|1576.56
06:57:28|1576.56
06:57:29|1576.95
06:57:31|1576.95
06:57:31|1576.95
06:57:32|1577.02
06:57:33|1577.02
06:57:35|1576.96
06:57:36|1576.96
06:57:38|1576.96
06:57:38|1576.23
06:57:39|1576.22
06:57:41|1576.22
06:57:42|1576.22
06:57:44|1576.22
06:57:44|1576.22
06:57:46|1576.22
06:57:46|1576.22
06:57:47|1576.22
06:57:49|1576.22
06:57:51|1575.
06:57:51|1574.91
06:57:52|1574.91
06:57:53|1574.91
06:57:54|1574.91
06:57:55|1574.91
06:57:56|1574.91
06:57:57|1574.91
06:57:58|1574.16
06:57:59|1574.16
06:58:00|1574.16
06:58:01|1574.5
06:58:02|1574.5
06:58:03|1574.49
06:58:04|1574.49
06:58:06|1574.49
06:58:06|1574.49
06:58:07|1574.49
06:58:08|1574.49
06:58:09|1574.49
06:58:11|1574.49
06:58:12|1576.01
06:58:13|1576.02
06:58:13|1576.02
06:58:15|1576.02
06:58:16|1576.02
06:58:16|1576.01
06:58:17|1576.01
06:58:19|1576.01
06:58:20|1576.01
06:58:20|1576.01
06:58:22|1576.01
06:58:23|1576.01
06:58:23|1576.01
06:58:25|1576.01
06:58:26|1576.01
06:58:27|1576.19
06:58:29|1576.01
06:58:29|1576.01
06:58:30|1576.01
06:58:31|1576.01
06:58:32|1576.01
06:58:33|1576.01
06:58:34|1576.01
06:58:35|1576.01
06:58:36|1576.01
06:58:38|1576.19
06:58:38|1576.19
06:58:41|1576.89
06:58:41|1576.89
06:58:42|1576.89
06:58:43|1576.89
06:58:44|1576.89
06:58:46|1576.85
06:58:46|1576.85
06:58:47|1576.85
06:58:49|1576.85
06:58:50|1576.85
06:58:51|1576.85
06:58:51|1576.85
06:58:54|1576.71
06:58:54|1576.19
06:58:55|1576.19
06:58:56|1576.19
06:58:58|1576.19
06:58:58|1576.19
06:59:00|1576.19
06:59:00|1576.19
06:59:02|1576.19
06:59:03|1576.19
06:59:03|1576.19
06:59:04|1576.19
06:59:06|1576.26
06:59:08|1576.26
06:59:08|1576.26
06:59:10|1576.36
06:59:10|1576.36
06:59:12|1576.36
06:59:14|1576.5
06:59:14|1576.35
06:59:15|1576.35
06:59:16|1576.35
06:59:17|1576.35
06:59:18|1576.35
06:59:19|1576.35
06:59:20|1576.35
06:59:21|1576.35
06:59:22|1576.35
06:59:23|1576.35
06:59:25|1576.69
06:59:26|1576.35
06:59:27|1576.35
06:59:28|1576.35
06:59:29|1576.35
06:59:31|1576.19
06:59:31|1576.19
06:59:32|1576.19
06:59:33|1576.19
06:59:34|1576.19
06:59:35|1576.19
06:59:36|1576.19
06:59:37|1576.19
06:59:39|1577.27
06:59:41|1577.27
06:59:41|1577.27
06:59:43|1577.27
06:59:45|1576.94
06:59:46|1576.94
06:59:46|1576.94
06:59:48|1576.94
06:59:49|1576.94
06:59:50|1576.94
06:59:51|1576.94
06:59:52|1577.05
06:59:53|1577.05
06:59:54|1577.07
06:59:55|1577.07
06:59:56|1577.07
06:59:57|1577.07
06:59:58|1577.07
06:59:59|1577.07
07:00:00|1577.07
07:00:01|1577.07
07:00:03|1577.07
07:00:04|1577.07
07:00:05|1577.07
07:00:07|1577.04
07:00:07|1577.04
07:00:08|1577.04
07:00:09|1577.04
07:00:11|1577.18
07:00:12|1577.18
07:00:14|1577.03
07:00:14|1576.56
07:00:15|1577.11
07:00:17|1577.11
07:00:17|1577.11
07:00:18|1577.11
07:00:19|1577.11
07:00:20|1577.11
07:00:21|1577.11
07:00:22|1577.11
07:00:24|1577.11
07:00:24|1576.87
07:00:25|1576.87
07:00:26|1576.85
07:00:27|1576.85
07:00:29|1576.85
07:00:29|1576.85
07:00:30|1576.85
07:00:32|1576.85
07:00:32|1576.85
07:00:34|1576.85
07:00:34|1576.85
07:00:36|1576.85
07:00:36|1576.85
07:00:37|1576.85
07:00:39|1576.85
07:00:40|1576.85
07:00:41|1576.85
07:00:43|1576.85
07:00:43|1576.85
07:00:45|1576.71
07:00:47|1576.32
07:00:47|1576.32
07:00:48|1576.32
07:00:49|1576.32
07:00:51|1576.32
07:00:52|1576.72
07:00:53|1576.72
07:00:54|1576.69
07:00:55|1576.69
07:00:56|1576.69
07:00:57|1576.69
07:00:58|1576.69
07:00:59|1576.69
07:01:00|1576.57
07:01:01|1576.57
07:01:03|1576.57
07:01:04|1576.57
07:01:05|1576.57
07:01:06|1576.57
07:01:06|1576.73
07:01:08|1576.73
07:01:10|1576.73
07:01:11|1576.73
07:01:11|1576.73
07:01:13|1576.73
07:01:14|1576.89
07:01:15|1576.89
07:01:16|1576.89
07:01:16|1576.53
07:01:17|1576.53
07:01:19|1576.53
07:01:20|1576.53
07:01:21|1576.53
07:01:22|1576.53
07:01:23|1576.53
07:01:24|1576.53
07:01:25|1576.61
07:01:26|1576.61
07:01:27|1576.61
07:01:28|1576.61
07:01:29|1576.61
07:01:30|1576.61
07:01:31|1576.61
07:01:32|1576.61
07:01:33|1576.61
07:01:35|1576.61
07:01:36|1576.61
07:01:37|1576.61
07:01:37|1576.64
07:01:38|1576.61
07:01:39|1576.61
07:01:41|1576.61
07:01:42|1576.61
07:01:43|1576.61
07:01:43|1576.61
07:01:45|1576.61
07:01:46|1576.61
07:01:47|1576.61
07:01:48|1576.61
07:01:49|1576.61
07:01:50|1576.61
07:01:51|1576.61
07:01:52|1576.61
07:01:53|1576.61
07:01:54|1576.61
07:01:55|1576.61
07:01:56|1576.6
07:01:57|1576.6
07:01:58|1576.6
07:01:59|1576.6
07:02:00|1576.6
07:02:01|1576.6
07:02:02|1576.6
07:02:03|1576.6
07:02:04|1576.6
07:02:06|1576.6
07:02:06|1576.61
07:02:08|1576.75
07:02:08|1577.
07:02:09|1577.
07:02:10|1577.
07:02:11|1577.
07:02:12|1577.48
07:02:13|1577.48
07:02:14|1577.52
07:02:15|1577.04
07:02:16|1577.31
07:02:18|1577.31
07:02:18|1577.31
07:02:20|1576.88
07:02:21|1576.88
07:02:21|1576.88
07:02:22|1576.88
07:02:24|1576.88
07:02:25|1576.88
07:02:25|1576.88
07:02:27|1576.88
07:02:29|1576.88
07:02:29|1576.88
07:02:30|1576.88
07:02:31|1576.88
07:02:32|1576.88
07:02:33|1576.88
07:02:34|1576.88
07:02:35|1576.88
07:02:36|1576.88
07:02:37|1576.88
07:02:38|1576.88
07:02:39|1576.51
07:02:40|1576.51
07:02:42|1576.51
07:02:44|1576.51
07:02:44|1576.51
07:02:46|1576.51
07:02:48|1576.51
07:02:48|1576.51
07:02:49|1576.51
07:02:50|1576.51
07:02:51|1576.51
07:02:52|1576.03
07:02:54|1575.84
07:02:55|1575.7
07:02:56|1575.7
07:02:57|1575.7
07:02:58|1575.34
07:02:59|1575.34
07:03:00|1575.34
07:03:01|1575.34
07:03:02|1575.34
07:03:03|1574.71
07:03:04|1575.76
07:03:06|1575.76
07:03:06|1575.76
07:03:07|1575.76
07:03:08|1575.76
07:03:09|1575.76
07:03:10|1575.76
07:03:12|1576.77
07:03:12|1576.77
07:03:14|1577.13
07:03:15|1577.39
07:03:16|1577.39
07:03:17|1577.39
07:03:18|1577.39
07:03:19|1577.82
07:03:20|1577.82
07:03:21|1577.82
07:03:23|1577.98
07:03:23|1577.98
07:03:24|1577.98
07:03:25|1577.98
07:03:26|1577.98
07:03:27|1577.56
07:03:28|1577.69
07:03:29|1577.62
07:03:30|1577.62
07:03:31|1577.62
07:03:32|1577.62
07:03:33|1577.62
07:03:34|1578.14
07:03:36|1578.32
07:03:38|1578.32
07:03:38|1578.32
07:03:40|1578.32
07:03:41|1578.32
07:03:42|1578.32
07:03:42|1578.51
07:03:45|1578.51
07:03:46|1578.51
07:03:47|1578.51
07:03:48|1579.
07:03:48|1578.99
07:03:50|1578.99
07:03:51|1578.99
07:03:52|1578.99
07:03:53|1578.99
07:03:54|1578.99
07:03:55|1578.99
07:03:56|1578.99
07:03:57|1579.
07:03:58|1579.
07:03:59|1579.
07:04:00|1579.
07:04:01|1579.
07:04:03|1579.
07:04:03|1579.26
07:04:04|1579.26
07:04:05|1579.43
07:04:07|1579.43
07:04:07|1579.43
07:04:09|1579.43
07:04:10|1579.43
07:04:11|1579.24
07:04:12|1578.91
07:04:13|1578.91
07:04:13|1578.91
07:04:15|1578.91
07:04:18|1578.91
07:04:19|1578.91
07:04:19|1578.91
07:04:21|1578.91
07:04:23|1578.91
07:04:23|1578.91
07:04:25|1578.68
07:04:26|1578.68
07:04:27|1578.68
07:04:28|1578.68
07:04:29|1578.68
07:04:30|1578.68
07:04:31|1578.91
07:04:32|1578.91
07:04:33|1578.91
07:04:34|1578.91
07:04:35|1578.99
07:04:36|1579.15
07:04:37|1579.15
07:04:38|1579.15
07:04:39|1580.14
07:04:40|1581.37
07:04:41|1581.46
07:04:42|1581.15
07:04:44|1581.49
07:04:45|1581.49
07:04:45|1581.63
07:04:47|1581.57
07:04:48|1581.57
07:04:49|1580.92
07:04:50|1580.48
07:04:51|1580.48
07:04:52|1580.48
07:04:53|1580.48
07:04:54|1580.49
07:04:55|1580.48
07:04:56|1580.41
07:04:57|1580.41
07:04:58|1580.41
07:04:59|1580.41
07:05:00|1580.41
07:05:01|1580.41
07:05:03|1580.41
07:05:03|1580.41
07:05:04|1580.41
07:05:06|1580.41
07:05:06|1580.41
07:05:08|1580.41
07:05:09|1580.41
07:05:09|1580.81
07:05:11|1580.81
07:05:12|1580.81
07:05:12|1581.09
07:05:13|1581.09
07:05:15|1580.89
07:05:16|1580.88
07:05:16|1580.85
07:05:17|1580.85
07:05:18|1580.85
07:05:19|1580.85
07:05:20|1580.83
07:05:21|1580.83
07:05:23|1580.89
07:05:23|1581.07
07:05:24|1580.74
07:05:25|1580.12
07:05:27|1580.12
07:05:28|1580.12
07:05:28|1580.12
07:05:30|1580.12
07:05:30|1580.12
07:05:31|1580.75
07:05:32|1580.75
07:05:34|1580.75
07:05:35|1580.75
07:05:35|1580.75
07:05:37|1580.75
07:05:38|1580.75
07:05:38|1580.75
07:05:39|1580.77
07:05:41|1580.98
07:05:42|1580.98
07:05:43|1580.98
07:05:45|1580.98
07:05:46|1580.98
07:05:48|1580.98
07:05:48|1581.94
07:05:50|1582.89
07:05:52|1582.58
07:05:53|1581.83
07:05:54|1582.81
07:05:55|1581.89
07:05:56|1581.89
07:05:57|1581.89
07:05:58|1581.89
07:05:59|1581.89
07:06:01|1581.89
07:06:01|1581.89
07:06:02|1582.91
07:06:03|1582.91
07:06:04|1583.11
07:06:05|1583.39
07:06:06|1584.01
07:06:07|1584.01
07:06:08|1584.01
07:06:10|1583.81
07:06:11|1584.09
07:06:12|1584.7
07:06:13|1584.16
07:06:14|1584.16
07:06:15|1584.25
07:06:17|1584.25
07:06:17|1584.25
07:06:18|1584.25
07:06:19|1584.25
07:06:21|1584.
07:06:21|1584.44
07:06:22|1584.6
07:06:23|1584.89
07:06:24|1584.89
07:06:26|1584.89
07:06:26|1584.89
07:06:27|1584.89
07:06:28|1584.89
07:06:30|1584.
07:06:31|1584.
07:06:32|1584.
07:06:33|1584.29
07:06:34|1584.29
07:06:35|1584.11
07:06:36|1584.11
07:06:37|1584.11
07:06:38|1584.11
07:06:39|1584.11
07:06:40|1584.78
07:06:41|1584.84
07:06:42|1584.84
07:06:43|1584.74
07:06:44|1584.74
07:06:45|1584.55
07:06:47|1584.57
07:06:47|1584.57
07:06:48|1584.16
07:06:49|1584.3
07:06:50|1584.55
07:06:51|1584.55
07:06:52|1584.55
07:06:53|1584.55
07:06:54|1583.9
07:06:55|1583.1
07:06:56|1583.3
07:06:57|1583.3
07:06:58|1583.3
07:06:59|1583.3
07:07:00|1583.3
07:07:01|1583.3
07:07:02|1583.3
07:07:03|1583.45
07:07:04|1585.06
07:07:05|1585.39
07:07:06|1585.39
07:07:07|1585.39
07:07:09|1585.39
07:07:10|1585.39
07:07:11|1585.39
07:07:12|1585.23
07:07:13|1585.23
07:07:14|1586.33
07:07:15|1586.33
07:07:16|1586.33
07:07:17|1586.17
07:07:18|1586.53
07:07:19|1586.39
07:07:21|1586.39
07:07:21|1586.39
07:07:22|1586.39
07:07:23|1584.82
07:07:24|1584.82
07:07:25|1584.82
07:07:27|1584.66
07:07:28|1584.59
07:07:30|1584.73
07:07:30|1585.35
07:07:32|1585.35
07:07:32|1585.35
07:07:33|1585.35
07:07:35|1584.8
07:07:35|1584.8
07:07:37|1584.85
07:07:38|1584.85
07:07:38|1584.85
07:07:40|1584.85
07:07:41|1584.85
07:07:42|1584.85
07:07:43|1584.85
07:07:44|1584.06
07:07:45|1584.06
07:07:46|1584.06
07:07:48|1584.06
07:07:48|1584.06
07:07:50|1583.7
07:07:51|1583.7
07:07:52|1583.7
07:07:53|1583.83
07:07:54|1583.31
07:07:55|1583.3
07:07:56|1583.3
07:07:59|1582.38
07:07:59|1582.43
07:08:00|1582.22
07:08:02|1582.07
07:08:03|1582.07
07:08:04|1582.35
07:08:06|1582.2
07:08:06|1582.2
07:08:08|1582.07
07:08:10|1582.07
07:08:10|1582.07
07:08:11|1582.07
07:08:12|1582.07
07:08:13|1582.07
07:08:14|1582.07
07:08:15|1582.07
07:08:16|1581.24
07:08:17|1581.24
07:08:18|1581.24
07:08:19|1581.24
07:08:21|1581.24
07:08:22|1581.24
07:08:23|1581.24
07:08:24|1580.9
07:08:25|1580.9
07:08:26|1580.9
07:08:27|1580.66
07:08:29|1580.92
07:08:30|1580.92
07:08:31|1580.92
07:08:31|1580.92
07:08:32|1581.73
07:08:33|1581.73
07:08:35|1581.94
07:08:36|1581.94
07:08:37|1581.94
07:08:38|1582.36
07:08:39|1582.36
07:08:40|1582.69
07:08:42|1582.69
07:08:42|1582.69
07:08:43|1582.69
07:08:44|1583.3
07:08:45|1583.49
07:08:46|1583.49
07:08:49|1583.77
07:08:51|1583.77
07:08:51|1583.77
07:08:52|1583.77
07:08:54|1584.65
07:08:55|1584.52
07:08:56|1584.55
07:08:57|1584.53
07:08:58|1584.62
07:09:00|1584.62
07:09:00|1584.91
07:09:01|1585.78
07:09:02|1585.78
07:09:04|1584.73
07:09:05|1584.91
07:09:06|1584.91
07:09:07|1584.91
07:09:08|1585.37
07:09:09|1585.28
07:09:10|1585.28
07:09:11|1585.28
07:09:11|1585.5
07:09:13|1585.3
07:09:14|1585.3
07:09:15|1584.95
07:09:16|1584.95
07:09:17|1584.95
07:09:18|1584.95
07:09:19|1584.95
07:09:20|1584.73
07:09:21|1584.27
07:09:22|1584.27
07:09:23|1583.09
07:09:24|1583.18
07:09:25|1583.18
07:09:26|1583.18
07:09:27|1583.18
07:09:28|1583.18
07:09:29|1583.18
07:09:30|1583.18
07:09:31|1583.18
07:09:32|1583.18
07:09:33|1583.18
07:09:34|1583.48
07:09:35|1583.39
07:09:36|1583.39
07:09:37|1583.39
07:09:39|1583.39
07:09:39|1583.39
07:09:40|1583.39
07:09:41|1583.07
07:09:42|1583.49
07:09:43|1583.6
07:09:44|1583.6
07:09:45|1583.6
07:09:46|1583.6
07:09:47|1583.6
07:09:49|1583.51
07:09:51|1583.51
07:09:52|1583.36
07:09:53|1583.36
07:09:54|1583.36
07:09:55|1583.36
07:09:55|1583.13
07:09:56|1583.13
07:09:57|1583.13
07:10:00|1583.13
07:10:00|1583.14
07:10:02|1583.14
07:10:02|1583.14
07:10:03|1582.87
07:10:04|1582.87
07:10:05|1582.87
07:10:06|1583.01
07:10:07|1583.01
07:10:08|1583.01
07:10:09|1583.01
07:10:10|1583.01
07:10:11|1583.01
07:10:12|1582.96
07:10:14|1582.96
07:10:14|1582.96
07:10:16|1582.96
07:10:17|1582.96
07:10:18|1583.51
07:10:20|1583.51
07:10:21|1583.51
07:10:21|1583.51
07:10:22|1583.51
07:10:23|1583.51
07:10:24|1583.51
07:10:25|1583.51
07:10:27|1583.51
07:10:27|1583.51
07:10:29|1583.06
07:10:30|1583.05
07:10:31|1583.05
07:10:32|1582.78
07:10:33|1582.77
07:10:34|1582.77
07:10:35|1582.77
07:10:36|1582.77
07:10:37|1582.77
07:10:38|1582.77
07:10:39|1582.78
07:10:40|1582.78
07:10:41|1582.78
07:10:42|1582.7
07:10:43|1582.71
07:10:44|1582.71
07:10:45|1582.71
07:10:46|1582.71
07:10:47|1582.71
07:10:48|1582.71
07:10:49|1582.71
07:10:50|1582.71
07:10:52|1582.71
07:10:52|1582.71
07:10:53|1582.71
07:10:54|1582.71
07:10:56|1582.71
07:10:57|1582.71
07:10:58|1582.61
07:10:59|1582.61
07:11:00|1582.62
07:11:01|1582.62
07:11:02|1582.75
07:11:03|1583.46
07:11:04|1583.03
07:11:05|1583.03
07:11:06|1583.03
07:11:07|1583.03
07:11:09|1583.08
07:11:09|1583.08
07:11:11|1583.52
07:11:12|1583.52
07:11:13|1583.52
07:11:14|1583.52
07:11:15|1583.52
07:11:16|1583.52
07:11:17|1583.52
07:11:18|1583.52
07:11:19|1583.97
07:11:19|1583.97
07:11:21|1583.97
07:11:22|1583.97
07:11:22|1583.81
07:11:24|1583.81
07:11:25|1583.81
07:11:26|1583.81
07:11:27|1583.48
07:11:28|1582.82
07:11:29|1582.82
07:11:29|1582.82
07:11:30|1582.82
07:11:32|1582.82
07:11:32|1582.82
07:11:33|1582.82
07:11:35|1582.82
07:11:36|1582.82
07:11:37|1582.82
07:11:38|1582.86
07:11:38|1582.86
07:11:40|1582.86
07:11:40|1582.68
07:11:42|1582.68
07:11:42|1582.68
07:11:44|1582.81
07:11:45|1582.61
07:11:46|1582.61
07:11:46|1582.31
07:11:48|1582.99
07:11:48|1582.36
07:11:50|1582.36
07:11:52|1582.36
07:11:53|1582.36
07:11:53|1582.36
07:11:55|1582.36
07:11:56|1582.36
07:11:57|1582.15
07:11:58|1582.15
07:11:59|1582.15
07:12:00|1582.15
07:12:01|1581.8
07:12:03|1581.8
07:12:04|1581.8
07:12:05|1581.8
07:12:06|1581.8
07:12:07|1581.8
07:12:08|1581.8
07:12:10|1581.56
07:12:10|1581.56
07:12:12|1581.56
07:12:13|1581.56
07:12:14|1581.63
07:12:14|1581.63
07:12:16|1581.63
07:12:16|1582.32
07:12:17|1582.32
07:12:19|1582.7
07:12:20|1582.71
07:12:20|1582.2
07:12:21|1582.2
07:12:23|1582.51
07:12:24|1582.51
07:12:25|1582.3
07:12:26|1582.3
07:12:26|1582.3
07:12:27|1582.3
07:12:29|1582.4
07:12:30|1582.4
07:12:30|1582.5
07:12:32|1582.45
07:12:32|1582.45
07:12:34|1582.45
07:12:35|1582.45
07:12:35|1582.45
07:12:36|1582.45
07:12:38|1582.45
07:12:38|1582.45
07:12:39|1582.45
07:12:41|1582.45
07:12:42|1582.45
07:12:42|1582.42
07:12:43|1582.42
07:12:44|1582.47
07:12:46|1582.47
07:12:47|1582.47
07:12:48|1582.22
07:12:49|1582.21
07:12:50|1581.65
07:12:51|1581.65
07:12:53|1581.65
07:12:54|1581.65
07:12:55|1581.65
07:12:56|1581.58
07:12:57|1581.58
07:12:58|1581.58
07:12:59|1581.65
07:13:00|1581.65
07:13:01|1581.65
07:13:02|1581.65
07:13:04|1581.56
07:13:04|1581.56
07:13:06|1581.56
07:13:07|1581.56
07:13:09|1581.56
07:13:10|1581.56
07:13:10|1581.56
07:13:12|1581.63
07:13:13|1581.63
07:13:14|1581.63
07:13:14|1581.63
07:13:16|1581.56
07:13:17|1580.86
07:13:18|1580.86
07:13:19|1580.94
07:13:19|1580.94
07:13:21|1580.71
07:13:22|1580.71
07:13:23|1580.21
07:13:25|1580.
07:13:25|1580.
07:13:26|1580.09
07:13:27|1580.09
07:13:28|1580.09
07:13:29|1579.71
07:13:30|1578.82
07:13:31|1578.82
07:13:32|1578.82
07:13:33|1579.53
07:13:34|1579.53
07:13:36|1579.53
07:13:37|1579.37
07:13:37|1579.37
07:13:39|1579.37
07:13:40|1579.42
07:13:41|1579.79
07:13:42|1579.79
07:13:42|1579.6
07:13:44|1579.7
07:13:46|1579.7
07:13:46|1579.89
07:13:48|1579.89
07:13:48|1579.89
07:13:49|1579.89
07:13:50|1579.89
07:13:51|1579.89
07:13:53|1580.1
07:13:54|1580.1
07:13:56|1579.97
07:13:56|1579.97
07:13:57|1579.97
07:13:58|1579.97
07:13:59|1579.97
07:14:00|1579.97
07:14:02|1579.97
07:14:04|1579.97
07:14:04|1579.97
07:14:06|1579.97
07:14:07|1579.97
07:14:08|1579.97
07:14:10|1579.97
07:14:11|1579.97
07:14:12|1579.97
07:14:12|1579.97
07:14:13|1579.23
07:14:15|1579.23
07:14:16|1579.23
07:14:17|1579.5
07:14:17|1579.5
07:14:18|1579.51
07:14:19|1579.51
07:14:20|1579.51
07:14:22|1579.51
07:14:23|1579.28
07:14:24|1579.28
07:14:25|1579.28
07:14:26|1579.28
07:14:27|1579.28
07:14:28|1579.28
07:14:29|1579.25
07:14:30|1579.25
07:14:31|1579.25
07:14:32|1579.25
07:14:33|1579.25
07:14:35|1579.25
07:14:35|1579.25
07:14:37|1579.25
07:14:37|1579.25
07:14:38|1579.25
07:14:39|1579.25
07:14:40|1579.25
07:14:41|1579.25
07:14:42|1579.61
07:14:43|1579.61
07:14:45|1579.61
07:14:46|1579.54
07:14:46|1579.54
07:14:47|1579.09
07:14:48|1579.09
07:14:49|1578.37
07:14:50|1578.39
07:14:51|1578.39
07:14:53|1578.39
07:14:55|1578.39
07:14:56|1578.39
07:14:57|1578.17
07:14:58|1577.77
07:14:59|1577.77
07:15:00|1577.81
07:15:02|1577.86
07:15:03|1577.86
07:15:04|1577.86
07:15:06|1577.86
07:15:06|1577.86
07:15:08|1577.74
07:15:09|1577.62
07:15:10|1577.68
07:15:12|1578.45
07:15:12|1578.48
07:15:13|1578.48
07:15:14|1578.48
07:15:15|1578.96
07:15:16|1578.96
07:15:17|1578.96
07:15:18|1578.96
07:15:20|1578.96
07:15:21|1578.96
07:15:21|1578.96
07:15:23|1578.96
07:15:24|1578.96
07:15:25|1578.96
07:15:26|1578.96
07:15:27|1578.96
07:15:28|1578.96
07:15:28|1578.96
07:15:30|1578.96
07:15:31|1578.96
07:15:32|1578.96
07:15:33|1578.96
07:15:34|1578.96
07:15:35|1579.12
07:15:36|1579.12
07:15:37|1579.12
07:15:38|1579.12
07:15:39|1579.12
07:15:40|1579.06
07:15:40|1579.01
07:15:41|1579.01
07:15:44|1578.89
07:15:44|1578.89
07:15:45|1578.85
07:15:46|1578.85
07:15:47|1578.85
07:15:48|1578.85
07:15:49|1578.85
07:15:50|1578.85
07:15:51|1578.85
07:15:52|1578.85
07:15:53|1578.85
07:15:55|1578.85
07:15:57|1578.78
07:15:58|1578.78
07:15:59|1578.78
07:16:00|1578.78
07:16:02|1578.78
07:16:03|1578.78
07:16:04|1578.78
07:16:05|1578.78
07:16:06|1578.78
07:16:08|1578.81
07:16:08|1578.81
07:16:09|1578.81
07:16:10|1578.81
07:16:11|1578.57
07:16:12|1578.29
07:16:13|1578.1
07:16:14|1578.1
07:16:15|1578.1
07:16:16|1578.1
07:16:17|1578.1
07:16:18|1578.1
07:16:19|1578.1
07:16:20|1578.1
07:16:22|1577.93
07:16:23|1577.93
07:16:24|1577.93
07:16:25|1577.93
07:16:25|1577.93
07:16:27|1577.8
07:16:28|1577.8
07:16:29|1577.87
07:16:31|1577.87
07:16:31|1577.87
07:16:32|1577.86
07:16:33|1577.86
07:16:34|1577.86
07:16:35|1577.84
07:16:36|1577.87
07:16:38|1577.87
07:16:38|1577.87
07:16:40|1577.87
07:16:42|1577.87
07:16:43|1577.87
07:16:43|1577.87
07:16:45|1577.87
07:16:46|1577.87
07:16:47|1577.87
07:16:48|1577.87
07:16:49|1577.87
07:16:50|1577.87
07:16:51|1577.87
07:16:52|1577.87
07:16:53|1577.87
07:16:54|1577.87
07:16:56|1577.41
07:16:57|1577.4
07:16:58|1577.19
07:16:59|1577.19
07:17:00|1577.19
07:17:01|1577.19
07:17:02|1577.19
07:17:03|1577.19
07:17:05|1577.19
07:17:06|1577.19
07:17:07|1577.19
07:17:08|1577.19
07:17:09|1577.19
07:17:10|1577.19
07:17:11|1577.19
07:17:12|1577.19
07:17:14|1577.19
07:17:15|1577.19
07:17:16|1577.19
07:17:17|1577.19
07:17:18|1577.19
07:17:19|1577.19
07:17:20|1577.19
07:17:21|1577.19
07:17:22|1577.37
07:17:23|1577.37
07:17:24|1577.37
07:17:25|1576.41
07:17:26|1576.41
07:17:27|1576.41
07:17:28|1576.41
07:17:29|1576.41
07:17:30|1576.41
07:17:31|1576.41
07:17:32|1576.84
07:17:34|1576.84
07:17:35|1576.84
07:17:36|1576.84
07:17:36|1576.84
07:17:38|1576.84
07:17:39|1576.16
07:17:39|1576.16
07:17:40|1576.16
07:17:42|1576.16
07:17:43|1577.09
07:17:44|1577.09
07:17:44|1577.09
07:17:45|1577.09
07:17:47|1577.09
07:17:47|1577.09
07:17:48|1577.09
07:17:49|1577.09
07:17:50|1577.09
07:17:52|1577.09
07:17:52|1577.09
07:17:53|1577.09
07:17:55|1577.09
07:17:55|1576.89
07:17:58|1576.89
07:17:58|1576.89
07:18:00|1576.89
07:18:00|1576.89
07:18:02|1576.89
07:18:03|1576.89
07:18:04|1576.89
07:18:06|1576.89
07:18:06|1576.95
07:18:07|1576.95
07:18:09|1576.95
07:18:09|1576.95
07:18:11|1576.95
07:18:11|1576.95
07:18:13|1576.95
07:18:13|1576.95
07:18:15|1576.95
07:18:15|1576.95
07:18:17|1576.95
07:18:17|1576.95
07:18:20|1576.95
07:18:20|1576.95
07:18:21|1576.95
07:18:23|1576.95
07:18:23|1576.94
07:18:25|1576.94
07:18:26|1576.94
07:18:26|1576.94
07:18:27|1576.94
07:18:29|1576.94
07:18:29|1576.94
07:18:31|1576.94
07:18:31|1576.94
07:18:33|1576.94
07:18:34|1576.91
07:18:34|1576.91
07:18:35|1576.91
07:18:36|1576.94
07:18:37|1576.94
07:18:38|1576.94
07:18:40|1576.94
07:18:40|1576.94
07:18:42|1576.94
07:18:42|1576.94
07:18:43|1576.74
07:18:44|1576.74
07:18:45|1576.74
07:18:46|1576.74
07:18:47|1576.74
07:18:48|1576.74
07:18:49|1576.74
07:18:50|1576.74
07:18:51|1576.74
07:18:52|1576.74
07:18:53|1576.74
07:18:54|1576.74
07:18:55|1576.74
07:18:56|1576.74
07:18:59|1574.78
07:18:59|1574.76
07:19:00|1574.97
07:19:01|1574.97
07:19:02|1576.15
07:19:04|1576.04
07:19:05|1576.04
07:19:06|1576.04
07:19:07|1576.67
07:19:08|1576.22
07:19:09|1576.22
07:19:10|1576.22
07:19:11|1576.22
07:19:12|1576.22
07:19:13|1576.24
07:19:14|1576.24
07:19:15|1576.24
07:19:16|1576.24
07:19:18|1576.24
07:19:18|1576.13
07:19:19|1576.13
07:19:21|1576.13
07:19:21|1576.07
07:19:22|1575.97
07:19:23|1575.97
07:19:24|1575.68
07:19:26|1575.93
07:19:26|1575.98
07:19:27|1575.98
07:19:28|1576.04
07:19:29|1576.07
07:19:31|1576.07
07:19:31|1576.07
07:19:33|1576.07
07:19:34|1575.67
07:19:35|1575.67
07:19:37|1575.67
07:19:37|1575.42
07:19:38|1575.39
07:19:39|1575.39
07:19:40|1575.39
07:19:41|1575.39
07:19:42|1575.39
07:19:44|1575.39
07:19:45|1575.39
07:19:46|1575.39
07:19:47|1575.76
07:19:48|1574.6
07:19:49|1574.6
07:19:50|1574.68
07:19:50|1574.68
07:19:51|1574.72
07:19:52|1574.72
07:19:53|1574.72
07:19:55|1575.04
07:19:55|1575.04
07:19:56|1575.27
07:19:58|1575.08
07:19:59|1575.08
07:19:59|1575.76
07:20:02|1575.76
07:20:03|1575.27
07:20:05|1575.27
07:20:05|1576.39
07:20:06|1576.33
07:20:08|1576.33
07:20:09|1576.33
07:20:10|1576.33
07:20:12|1576.33
07:20:12|1576.33
07:20:14|1576.82
07:20:15|1576.82
07:20:16|1576.82
07:20:16|1576.82
07:20:18|1577.58
07:20:19|1577.58
07:20:20|1577.58
07:20:21|1577.75
07:20:22|1577.75
07:20:23|1577.75
07:20:24|1577.75
07:20:25|1577.75
07:20:26|1577.75
07:20:26|1577.75
07:20:28|1577.75
07:20:28|1577.75
07:20:30|1577.75
07:20:30|1577.75
07:20:32|1577.75
07:20:33|1577.75
07:20:34|1577.75
07:20:34|1577.97
07:20:37|1577.97
07:20:37|1577.97
07:20:38|1577.97
07:20:39|1577.97
07:20:41|1578.07
07:20:41|1578.07
07:20:43|1578.13
07:20:44|1578.13
07:20:45|1578.13
07:20:46|1578.13
07:20:47|1578.13
07:20:48|1577.65
07:20:49|1577.65
07:20:50|1577.65
07:20:51|1577.65
07:20:52|1577.65
07:20:53|1577.65
07:20:54|1577.65
07:20:55|1577.65
07:20:56|1577.65
07:20:57|1577.65
07:20:58|1577.5
07:20:59|1577.5
07:21:01|1577.5
07:21:01|1577.5
07:21:03|1577.5
07:21:04|1577.56
07:21:06|1577.56
07:21:08|1577.56
07:21:08|1577.56
07:21:10|1577.56
07:21:10|1577.47
07:21:12|1577.47
07:21:13|1577.47
07:21:14|1577.47
07:21:15|1577.47
07:21:16|1577.47
07:21:17|1577.47
07:21:18|1577.47
07:21:19|1577.47
07:21:20|1577.47
07:21:21|1577.47
07:21:22|1577.47
07:21:23|1577.47
07:21:24|1577.47
07:21:25|1577.47
07:21:26|1577.47
07:21:27|1577.47
07:21:28|1577.47
07:21:30|1577.47
07:21:30|1577.47
07:21:32|1577.47
07:21:33|1577.47
07:21:34|1577.47
07:21:35|1577.47
07:21:36|1577.47
07:21:37|1577.63
07:21:39|1577.63
07:21:39|1577.63
07:21:40|1577.63
07:21:41|1577.63
07:21:42|1577.63
07:21:44|1577.63
07:21:44|1577.63
07:21:45|1577.63
07:21:46|1577.63
07:21:47|1577.63
07:21:48|1577.63
07:21:49|1577.63
07:21:50|1577.7
07:21:51|1577.7
07:21:52|1577.47
07:21:53|1577.47
07:21:55|1577.47
07:21:55|1577.47
07:21:56|1577.47
07:21:57|1577.47
07:21:58|1577.47
07:21:59|1577.47
07:22:00|1577.47
07:22:02|1577.47
07:22:04|1577.47
07:22:04|1577.47
07:22:06|1577.47
07:22:07|1577.47
07:22:08|1577.47
07:22:09|1577.47
07:22:10|1577.47
07:22:11|1577.47
07:22:12|1577.47
07:22:13|1577.47
07:22:15|1577.47
07:22:15|1577.47
07:22:16|1577.47
07:22:17|1577.47
07:22:18|1577.47
07:22:19|1577.47
07:22:20|1577.55
07:22:22|1577.55
07:22:22|1577.55
07:22:24|1577.55
07:22:24|1577.55
07:22:25|1577.55
07:22:26|1577.55
07:22:28|1577.55
07:22:29|1577.4
07:22:30|1577.39
07:22:31|1577.37
07:22:32|1577.37
07:22:33|1577.37
07:22:34|1577.37
07:22:35|1577.37
07:22:36|1577.37
07:22:37|1577.37
07:22:38|1577.37
07:22:39|1577.37
07:22:40|1577.37
07:22:41|1577.37
07:22:42|1577.37
07:22:43|1577.37
07:22:45|1577.37
07:22:46|1577.32
07:22:46|1577.32
07:22:48|1577.32
07:22:49|1577.32
07:22:50|1577.32
07:22:51|1577.32
07:22:52|1577.32
07:22:53|1577.32
07:22:54|1577.32
07:22:55|1576.49
07:22:56|1576.49
07:22:57|1576.34
07:22:58|1576.34
07:22:59|1576.34
07:23:00|1576.34
07:23:01|1576.34
07:23:02|1576.34
07:23:04|1576.34
07:23:05|1576.34
07:23:05|1576.57
07:23:07|1576.57
07:23:07|1576.57
07:23:08|1576.57
07:23:09|1577.
07:23:10|1577.
07:23:12|1577.
07:23:12|1577.
07:23:14|1577.
07:23:14|1577.
07:23:15|1577.
07:23:16|1577.
07:23:17|1577.
07:23:18|1577.
07:23:20|1577.
07:23:20|1577.
07:23:21|1577.
07:23:23|1577.
07:23:23|1577.
07:23:25|1577.
07:23:26|1577.
07:23:28|1577.
07:23:29|1577.23
07:23:30|1576.94
07:23:31|1576.94
07:23:32|1576.94
07:23:34|1576.94
07:23:34|1576.94
07:23:35|1576.94
07:23:36|1577.03
07:23:37|1577.03
07:23:38|1577.03
07:23:39|1577.03
07:23:40|1577.03
07:23:41|1577.03
07:23:42|1577.03
07:23:43|1577.03
07:23:45|1577.03
07:23:45|1577.03
07:23:46|1577.
07:23:47|1577.
07:23:48|1577.
07:23:50|1577.
07:23:50|1577.
07:23:52|1577.
07:23:52|1577.
07:23:54|1577.
07:23:55|1577.
07:23:56|1576.79
07:23:57|1576.79
07:23:57|1576.79
07:24:00|1576.79
07:24:01|1576.77
07:24:02|1576.41
07:24:03|1576.41
07:24:04|1576.41
07:24:05|1576.41
07:24:06|1576.41
07:24:08|1576.41
07:24:09|1576.41
07:24:10|1576.56
07:24:11|1576.56
07:24:12|1576.56
07:24:13|1576.56
07:24:14|1576.56
07:24:15|1576.56
07:24:16|1576.56
07:24:17|1576.56
07:24:18|1576.56
07:24:19|1576.9
07:24:20|1577.12
07:24:21|1577.12
07:24:22|1577.12
07:24:24|1577.12
07:24:24|1577.12
07:24:25|1577.12
07:24:27|1577.12
07:24:28|1577.12
07:24:28|1577.12
07:24:30|1577.12
07:24:30|1577.12
07:24:32|1577.12
07:24:33|1577.12
07:24:34|1577.12
07:24:35|1577.12
07:24:36|1577.08
07:24:37|1577.48
07:24:38|1577.55
07:24:39|1577.55
07:24:40|1577.36
07:24:41|1577.36
07:24:43|1577.36
07:24:44|1577.36
07:24:44|1577.36
07:24:45|1577.36
07:24:47|1577.44
07:24:47|1577.44
07:24:48|1577.17
07:24:49|1577.17
07:24:50|1577.17
07:24:51|1577.17
07:24:52|1577.17
07:24:54|1577.17
07:24:54|1577.37
07:24:55|1577.33
07:24:56|1577.33
07:24:58|1577.33
07:24:58|1577.33
07:24:59|1577.33
07:25:00|1577.33
07:25:01|1577.33
07:25:02|1577.33
07:25:05|1577.33
07:25:05|1577.33
07:25:07|1577.33
07:25:08|1577.33
07:25:09|1577.33
07:25:11|1577.33
07:25:11|1577.33
07:25:12|1577.33
07:25:13|1577.33
07:25:15|1577.76
07:25:16|1577.76
07:25:16|1578.18
07:25:19|1578.4
07:25:19|1578.5
07:25:20|1578.5
07:25:21|1578.5
07:25:22|1578.5
07:25:23|1578.5
07:25:24|1578.91
07:25:25|1578.91
07:25:27|1578.91
07:25:27|1578.91
07:25:28|1578.91
07:25:29|1578.91
07:25:31|1578.91
07:25:32|1578.91
07:25:33|1578.91
07:25:35|1578.91
07:25:35|1578.91
07:25:36|1579.14
07:25:38|1579.14
07:25:39|1579.14
07:25:40|1579.14
07:25:41|1579.14
07:25:42|1579.14
07:25:43|1579.38
07:25:44|1579.38
07:25:45|1579.38
07:25:46|1578.73
07:25:47|1578.73
07:25:48|1578.73
07:25:49|1578.73
07:25:50|1578.48
07:25:51|1578.48
07:25:52|1578.48
07:25:53|1578.48
07:25:54|1578.57
07:25:55|1578.57
07:25:56|1578.57
07:25:57|1578.58
07:25:58|1578.58
07:25:59|1578.58
07:26:00|1578.58
07:26:01|1578.58
07:26:02|1578.58
07:26:03|1578.52
07:26:04|1578.52
07:26:05|1578.52
07:26:06|1578.67
07:26:07|1578.51
07:26:08|1578.5
07:26:09|1578.5
07:26:10|1578.44
07:26:11|1578.44
07:26:12|1578.44
07:26:13|1578.44
07:26:15|1578.44
07:26:16|1578.44
07:26:18|1578.42
07:26:19|1578.42
07:26:19|1578.42
07:26:20|1578.42
07:26:22|1578.42
07:26:22|1578.42
07:26:23|1578.42
07:26:25|1578.42
07:26:25|1578.42
07:26:27|1578.42
07:26:27|1578.42
07:26:28|1578.42
07:26:30|1578.42
07:26:30|1578.42
07:26:32|1578.42
07:26:32|1578.42
07:26:33|1578.42
07:26:34|1578.42
07:26:36|1578.42
07:26:36|1578.42
07:26:38|1578.42
07:26:39|1578.42
07:26:40|1578.42
07:26:41|1578.42
07:26:42|1578.64
07:26:42|1578.64
07:26:45|1578.64
07:26:45|1578.64
07:26:46|1578.64
07:26:47|1578.64
07:26:48|1578.64
07:26:49|1578.64
07:26:50|1578.64
07:26:51|1578.64
07:26:52|1578.64
07:26:54|1578.64
07:26:56|1578.64
07:26:56|1578.64
07:26:57|1578.25
07:26:58|1578.25
07:26:59|1578.25
07:27:00|1578.25
07:27:01|1578.25
07:27:02|1578.25
07:27:03|1578.25
07:27:04|1578.25
07:27:06|1578.12
07:27:06|1578.12
07:27:08|1578.12
07:27:09|1578.67
07:27:11|1578.67
07:27:11|1578.67
07:27:12|1578.58
07:27:14|1578.99
07:27:14|1578.99
07:27:15|1578.99
07:27:17|1578.99
07:27:18|1578.99
07:27:18|1578.99
07:27:19|1578.82
07:27:22|1578.82
07:27:23|1578.76
07:27:23|1578.76
07:27:25|1578.5
07:27:25|1578.5
07:27:27|1578.5
07:27:28|1578.5
07:27:29|1578.5
07:27:30|1578.5
07:27:32|1578.5
07:27:32|1578.64
07:27:33|1578.64
07:27:34|1578.64
07:27:36|1578.61
07:27:36|1578.61
07:27:38|1578.61
07:27:38|1578.61
07:27:40|1578.61
07:27:40|1578.61
07:27:42|1578.61
07:27:43|1578.52
07:27:44|1578.87
07:27:45|1578.87
07:27:46|1578.87
07:27:47|1578.87
07:27:48|1578.87
07:27:48|1578.87
07:27:50|1578.79
07:27:51|1578.79
07:27:52|1578.79
07:27:53|1578.79
07:27:54|1578.64
07:27:55|1578.64
07:27:56|1577.99
07:27:57|1577.99
07:27:58|1577.99
07:27:59|1577.99
07:28:00|1577.99
07:28:01|1577.99
07:28:02|1577.99
07:28:03|1577.99
07:28:04|1577.99
07:28:05|1577.99
07:28:06|1577.99
07:28:08|1577.99
07:28:09|1577.99
07:28:10|1577.99
07:28:12|1577.99
07:28:14|1577.99
07:28:14|1577.99
07:28:15|1577.99
07:28:16|1577.99
07:28:17|1577.99
07:28:18|1577.99
07:28:19|1577.99
07:28:20|1577.99
07:28:21|1577.99
07:28:22|1578.17
07:28:24|1578.17
07:28:25|1578.17
07:28:25|1578.17
07:28:27|1578.17
07:28:29|1578.18
07:28:29|1578.18
07:28:30|1578.18
07:28:31|1578.18
07:28:32|1578.18
07:28:33|1578.18
07:28:34|1578.18
07:28:35|1577.96
07:28:36|1577.81
07:28:37|1577.81
07:28:38|1577.81
07:28:39|1577.81
07:28:40|1577.81
07:28:41|1577.81
07:28:42|1577.81
07:28:43|1577.81
07:28:45|1577.22
07:28:46|1576.7
07:28:48|1576.7
07:28:49|1576.44
07:28:50|1576.44
07:28:50|1576.44
07:28:51|1576.44
07:28:52|1576.44
07:28:53|1576.44
07:28:54|1576.44
07:28:56|1575.97
07:28:56|1575.54
07:28:57|1575.49
07:28:58|1575.43
07:28:59|1575.59
07:29:01|1575.59
07:29:02|1575.59
07:29:03|1575.59
07:29:04|1575.59
07:29:05|1575.59
07:29:06|1575.4
07:29:07|1575.41
07:29:09|1575.02
07:29:10|1575.02
07:29:12|1575.02
07:29:12|1575.02
07:29:13|1575.02
07:29:15|1575.52
07:29:16|1575.52
07:29:17|1575.52
07:29:18|1575.52
07:29:19|1575.52
07:29:20|1575.55
07:29:21|1575.
07:29:22|1575.
07:29:23|1575.22
07:29:24|1575.22
07:29:25|1575.22
07:29:26|1575.22
07:29:27|1575.22
07:29:28|1575.22
07:29:29|1575.22
07:29:31|1575.22
07:29:32|1575.22
07:29:33|1575.08
07:29:33|1575.2
07:29:34|1575.2
07:29:35|1575.2
07:29:36|1575.2
07:29:38|1575.76
07:29:39|1575.76
07:29:40|1575.76
07:29:41|1575.76
07:29:42|1575.76
07:29:43|1575.76
07:29:44|1575.76
07:29:45|1575.76
07:29:46|1575.76
07:29:47|1575.76
07:29:48|1575.76
07:29:49|1575.76
07:29:50|1575.76
07:29:51|1575.76
07:29:52|1575.6
07:29:53|1575.6
07:29:54|1575.6
07:29:55|1575.46
07:29:56|1575.46
07:29:57|1575.77
07:29:58|1575.77
07:29:59|1575.77
07:30:00|1575.77
07:30:01|1575.77
07:30:02|1575.77
07:30:03|1575.77
07:30:04|1575.77
07:30:05|1575.77
07:30:06|1575.78
07:30:07|1575.78
07:30:08|1576.46
07:30:09|1576.46
07:30:11|1576.46
07:30:12|1576.46
07:30:14|1576.46
07:30:14|1576.46
07:30:16|1576.46
07:30:17|1576.46
07:30:18|1576.46
07:30:19|1576.46
07:30:20|1576.56
07:30:21|1576.56
07:30:22|1576.56
07:30:23|1576.56
07:30:25|1576.56
07:30:26|1576.56
07:30:27|1576.21
07:30:28|1576.16
07:30:29|1576.16
07:30:30|1576.16
07:30:31|1576.16
07:30:32|1576.16
07:30:33|1576.16
07:30:34|1576.16
07:30:35|1576.16
07:30:36|1576.16
07:30:38|1575.32
07:30:39|1575.32
07:30:40|1575.32
07:30:41|1575.32
07:30:42|1575.32
07:30:43|1575.32
07:30:44|1575.32
07:30:45|1575.32
07:30:46|1575.
07:30:47|1574.84
07:30:48|1574.52
07:30:49|1574.52
07:30:50|1574.52
07:30:51|1574.52
07:30:52|1574.52
07:30:53|1574.57
07:30:54|1574.57
07:30:55|1574.57
07:30:57|1574.38
07:30:58|1574.38
07:30:59|1574.32
07:31:00|1574.16
07:31:00|1573.82
07:31:02|1574.15
07:31:04|1574.15
07:31:04|1574.15
07:31:05|1574.15
07:31:06|1574.15
07:31:07|1574.15
07:31:08|1574.39
07:31:10|1574.39
07:31:12|1574.39
07:31:12|1574.39
07:31:14|1574.39
07:31:15|1574.39
07:31:17|1574.54
07:31:18|1574.53
07:31:19|1574.53
07:31:20|1574.
07:31:21|1574.
07:31:22|1574.
07:31:23|1574.
07:31:24|1574.
07:31:26|1574.04
07:31:26|1574.04
07:31:28|1573.81
07:31:29|1573.53
07:31:29|1573.43
07:31:30|1573.42
07:31:31|1573.72
07:31:32|1573.72
07:31:34|1573.72
07:31:35|1573.35
07:31:36|1573.35
07:31:36|1573.25
07:31:37|1573.45
07:31:38|1573.45
07:31:40|1573.45
07:31:41|1573.45
07:31:41|1573.45
07:31:42|1573.45
07:31:43|1573.45
07:31:44|1573.45
07:31:46|1573.26
07:31:47|1573.41
07:31:47|1573.41
07:31:49|1573.25
07:31:50|1573.24
07:31:50|1573.56
07:31:51|1573.85
07:31:52|1573.85
07:31:53|1573.85
07:31:54|1573.85
07:31:56|1573.85
07:31:56|1573.85
07:31:58|1573.51
07:31:59|1573.42
07:32:00|1572.41
07:32:01|1572.41
07:32:02|1572.41
07:32:03|1572.41
07:32:03|1572.61
07:32:04|1572.61
07:32:05|1572.74
07:32:07|1572.62
07:32:08|1572.62
07:32:09|1572.62
07:32:10|1572.71
07:32:12|1572.58
07:32:12|1572.62
07:32:14|1572.63
07:32:16|1573.95
07:32:16|1574.
07:32:17|1573.44
07:32:18|1573.08
07:32:19|1573.08
07:32:21|1573.08
07:32:22|1573.08
07:32:23|1573.08
07:32:24|1573.08
07:32:25|1572.9
07:32:26|1572.9
07:32:26|1572.92
07:32:27|1572.92
07:32:29|1572.92
07:32:30|1572.92
07:32:30|1572.92
07:32:32|1572.92
07:32:33|1573.01
07:32:34|1573.01
07:32:35|1573.01
07:32:36|1572.84
07:32:37|1572.84
07:32:39|1572.84
07:32:39|1573.03
07:32:40|1573.03
07:32:41|1573.03
07:32:42|1573.03
07:32:43|1573.03
07:32:45|1573.03
07:32:45|1573.03
07:32:46|1573.03
07:32:47|1573.03
07:32:48|1573.03
07:32:50|1573.03
07:32:50|1573.03
07:32:52|1572.45
07:32:52|1572.45
07:32:54|1572.45
07:32:55|1572.45
07:32:56|1571.99
07:32:56|1571.74
07:32:57|1571.74
07:32:58|1571.9
07:33:00|1571.9
07:33:01|1571.96
07:33:02|1571.96
07:33:03|1571.96
07:33:04|1571.26
07:33:05|1571.79
07:33:06|1571.79
07:33:07|1571.54
07:33:08|1571.54
07:33:09|1572.07
07:33:10|1572.07
07:33:12|1572.07
07:33:13|1572.35
07:33:14|1572.
07:33:15|1572.
07:33:16|1572.
07:33:18|1572.
07:33:19|1572.
07:33:20|1572.
07:33:20|1572.
07:33:22|1572.
07:33:23|1572.
07:33:23|1572.
07:33:24|1572.
07:33:25|1572.67
07:33:27|1572.59
07:33:27|1572.59
07:33:29|1572.59
07:33:29|1572.59
07:33:31|1572.59
07:33:32|1572.59
07:33:34|1572.59
07:33:35|1573.
07:33:36|1573.
07:33:37|1573.
07:33:38|1573.
07:33:39|1573.
07:33:40|1573.
07:33:41|1573.
07:33:42|1573.
07:33:43|1573.
07:33:44|1573.
07:33:45|1573.
07:33:46|1573.
07:33:47|1573.
07:33:48|1573.
07:33:49|1573.
07:33:50|1573.
07:33:51|1573.
07:33:52|1572.72
07:33:53|1572.72
07:33:54|1572.72
07:33:55|1572.72
07:33:56|1572.72
07:33:57|1572.72
07:33:58|1572.72
07:33:59|1572.3
07:34:00|1571.76
07:34:01|1571.76
07:34:02|1571.76
07:34:04|1571.76
07:34:04|1571.76
07:34:06|1571.76
07:34:06|1572.63
07:34:07|1572.95
07:34:09|1572.95
07:34:10|1572.95
07:34:10|1572.95
07:34:12|1572.95
07:34:13|1572.65
07:34:15|1572.65
07:34:16|1572.65
07:34:16|1572.65
07:34:18|1572.65
07:34:20|1572.65
07:34:21|1572.65
07:34:22|1572.65
07:34:22|1572.65
07:34:23|1572.65
07:34:24|1572.65
07:34:26|1572.43
07:34:26|1571.83
07:34:28|1571.83
07:34:28|1571.83
07:34:29|1571.83
07:34:31|1571.83
07:34:31|1571.83
07:34:33|1571.83
07:34:34|1571.83
07:34:36|1572.08
07:34:36|1572.08
07:34:37|1572.08
07:34:38|1572.08
07:34:39|1572.08
07:34:40|1571.8
07:34:41|1571.8
07:34:42|1571.8
07:34:43|1571.8
07:34:44|1571.78
07:34:45|1570.91
07:34:46|1570.91
07:34:47|1571.11
07:34:48|1571.11
07:34:49|1571.11
07:34:50|1571.11
07:34:51|1571.11
07:34:52|1571.11
07:34:53|1571.38
07:34:54|1571.26
07:34:55|1571.26
07:34:57|1571.26
07:34:58|1571.26
07:34:58|1571.26
07:35:00|1571.45
07:35:01|1571.45
07:35:01|1571.19
07:35:03|1571.48
07:35:05|1571.48
07:35:05|1571.79
07:35:06|1571.99
07:35:07|1571.99
07:35:08|1571.99
07:35:09|1572.02
07:35:10|1572.02
07:35:11|1572.02
07:35:12|1572.02
07:35:14|1572.
07:35:15|1572.02
07:35:17|1572.02
07:35:18|1572.02
07:35:19|1572.02
07:35:21|1572.02
07:35:21|1572.02
07:35:22|1572.27
07:35:23|1572.27
07:35:24|1572.27
07:35:26|1572.27
07:35:26|1572.27
07:35:27|1572.18
07:35:28|1572.18
07:35:29|1572.18
07:35:31|1572.53
07:35:32|1572.53
07:35:32|1572.59
07:35:34|1572.59
07:35:35|1572.59
07:35:35|1572.59
07:35:37|1572.59
07:35:37|1572.59
07:35:38|1572.36
07:35:40|1572.36
07:35:41|1572.36
07:35:41|1572.32
07:35:42|1572.32
07:35:44|1572.43
07:35:44|1572.44
07:35:45|1572.28
07:35:47|1572.28
07:35:49|1572.47
07:35:49|1572.59
07:35:50|1572.59
07:35:51|1572.59
07:35:52|1572.59
07:35:53|1572.59
07:35:54|1572.59
07:35:55|1572.59
07:35:56|1572.59
07:35:57|1572.59
07:35:58|1572.59
07:35:59|1572.59
07:36:00|1572.32
07:36:01|1572.32
07:36:02|1572.32
07:36:03|1572.32
07:36:04|1572.32
07:36:05|1572.31
07:36:06|1572.31
07:36:07|1572.31
07:36:08|1572.31
07:36:09|1572.31
07:36:10|1572.31
07:36:11|1572.32
07:36:12|1572.32
07:36:13|1572.32
07:36:14|1572.32
07:36:17|1572.38
07:36:18|1572.38
07:36:18|1572.38
07:36:20|1572.38
07:36:21|1572.38
07:36:22|1572.38
07:36:23|1572.38
07:36:24|1572.38
07:36:25|1572.38
07:36:25|1572.38
07:36:27|1572.38
07:36:28|1572.38
07:36:29|1572.6
07:36:30|1572.6
07:36:31|1572.6
07:36:32|1572.6
07:36:33|1572.6
07:36:35|1572.6
07:36:36|1572.6
07:36:36|1572.6
07:36:37|1572.6
07:36:38|1572.6
07:36:39|1572.6
07:36:41|1572.6
07:36:41|1572.6
07:36:43|1572.6
07:36:44|1572.6
07:36:44|1572.78
07:36:46|1572.67
07:36:47|1572.67
07:36:49|1572.7
07:36:49|1572.03
07:36:50|1572.03
07:36:51|1572.43
07:36:52|1572.43
07:36:53|1572.6
07:36:54|1572.6
07:36:55|1572.6
07:36:57|1572.6
07:36:57|1572.6
07:36:58|1572.6
07:36:59|1572.6
07:37:00|1572.6
07:37:02|1572.64
07:37:03|1572.64
07:37:03|1572.64
07:37:05|1572.64
07:37:05|1572.64
07:37:07|1572.64
07:37:08|1572.64
07:37:09|1572.64
07:37:10|1572.64
07:37:11|1572.64
07:37:11|1572.64
07:37:12|1572.64
07:37:14|1572.64
07:37:14|1572.66
07:37:17|1572.66
07:37:17|1572.66
07:37:18|1572.66
07:37:19|1572.5
07:37:20|1572.5
07:37:21|1572.5
07:37:22|1572.5
07:37:23|1572.5
07:37:24|1572.5
07:37:25|1572.5
07:37:27|1572.62
07:37:28|1572.62
07:37:29|1572.62
07:37:30|1572.62
07:37:30|1572.62
07:37:33|1572.62
07:37:33|1572.62
07:37:34|1572.62
07:37:35|1572.62
07:37:36|1572.63
07:37:37|1572.63
07:37:38|1572.79
07:37:39|1573.27
07:37:40|1573.27
07:37:41|1573.27
07:37:43|1573.47
07:37:44|1573.47
07:37:45|1573.64
07:37:46|1573.64
07:37:47|1573.64
07:37:48|1573.64
07:37:49|1572.7
07:37:50|1572.7
07:37:51|1572.7
07:37:52|1572.7
07:37:53|1572.7
07:37:54|1572.7
07:37:55|1572.7
07:37:56|1572.7
07:37:57|1572.7
07:37:58|1572.7
07:37:59|1572.7
07:38:00|1572.7
07:38:01|1572.7
07:38:03|1572.7
07:38:04|1572.7
07:38:06|1573.12
07:38:06|1573.12
07:38:07|1573.12
07:38:08|1573.12
07:38:09|1573.12
07:38:10|1573.12
07:38:11|1573.64
07:38:12|1573.87
07:38:13|1573.92
07:38:14|1573.92
07:38:15|1573.92
07:38:17|1573.92
07:38:19|1574.02
07:38:19|1574.02
07:38:22|1574.02
07:38:23|1573.96
07:38:24|1573.96
07:38:25|1573.96
07:38:26|1573.96
07:38:27|1573.82
07:38:28|1573.82
07:38:29|1573.82
07:38:30|1573.82
07:38:31|1573.82
07:38:32|1573.35
07:38:33|1573.35
07:38:34|1573.35
07:38:35|1573.35
07:38:36|1573.34
07:38:37|1573.34
07:38:38|1573.34
07:38:39|1573.34
07:38:40|1572.83
07:38:41|1572.83
07:38:42|1572.83
07:38:43|1572.83
07:38:44|1572.83
07:38:45|1572.83
07:38:46|1572.83
07:38:47|1572.83
07:38:48|1573.55
07:38:49|1573.55
07:38:50|1573.55
07:38:51|1573.55
07:38:52|1573.55
07:38:53|1573.55
07:38:54|1573.55
07:38:55|1573.55
07:38:56|1573.55
07:38:57|1573.55
07:38:58|1573.55
07:38:59|1573.55
07:39:00|1573.55
07:39:01|1573.55
07:39:02|1573.55
07:39:03|1573.61
07:39:04|1573.61
07:39:05|1573.61
07:39:06|1573.61
07:39:08|1573.61
07:39:08|1573.61
07:39:10|1573.61
07:39:11|1573.61
07:39:11|1573.61
07:39:13|1573.61
07:39:14|1573.61
07:39:14|1573.61
07:39:17|1573.61
07:39:18|1573.56
07:39:19|1573.46
07:39:20|1572.67
07:39:21|1573.13
07:39:22|1573.13
07:39:23|1573.13
07:39:25|1572.95
07:39:25|1572.95
07:39:26|1572.95
07:39:27|1572.95
07:39:29|1572.95
07:39:30|1572.95
07:39:30|1572.95
07:39:32|1573.2
07:39:32|1573.2
07:39:34|1573.2
07:39:35|1573.2
07:39:36|1573.2
07:39:36|1573.2
07:39:38|1573.2
07:39:39|1573.2
07:39:39|1573.2
07:39:40|1573.2
07:39:42|1573.2
07:39:43|1573.15
07:39:43|1573.15
07:39:44|1573.15
07:39:45|1573.15
07:39:47|1573.15
07:39:48|1573.15
07:39:48|1573.15
07:39:49|1573.15
07:39:51|1572.73
07:39:51|1572.73
07:39:52|1572.73
07:39:53|1572.5
07:39:54|1572.5
07:39:55|1572.5
07:39:56|1572.5
07:39:57|1572.5
07:39:58|1572.5
07:39:59|1572.5
07:40:00|1572.5
07:40:02|1572.5
07:40:03|1572.55
07:40:04|1572.55
07:40:05|1572.55
07:40:06|1572.55
07:40:08|1572.93
07:40:08|1573.05
07:40:10|1573.05
07:40:11|1573.31
07:40:12|1573.37
07:40:13|1573.37
07:40:14|1573.37
07:40:16|1573.31
07:40:17|1573.32
07:40:18|1573.32
07:40:19|1573.44
07:40:20|1573.8
07:40:21|1573.78
07:40:23|1573.78
07:40:23|1573.78
07:40:25|1574.23
07:40:25|1574.23
07:40:27|1574.34
07:40:28|1574.41
07:40:29|1574.41
07:40:30|1574.41
07:40:32|1574.63
07:40:33|1574.66
07:40:34|1574.74
07:40:35|1574.79
07:40:36|1574.79
07:40:37|1574.79
07:40:38|1575.38
07:40:39|1575.14
07:40:40|1575.09
07:40:42|1575.48
07:40:43|1575.58
07:40:43|1576.22
07:40:44|1576.22
07:40:46|1576.22
07:40:47|1576.34
07:40:47|1576.34
07:40:48|1576.34
07:40:50|1576.34
07:40:50|1576.34
07:40:52|1576.34
07:40:52|1576.34
07:40:53|1576.34
07:40:54|1576.34
07:40:55|1576.34
07:40:57|1576.34
07:40:58|1576.34
07:40:58|1576.34
07:40:59|1576.34
07:41:01|1576.34
07:41:02|1576.79
07:41:03|1576.66
07:41:04|1576.66
07:41:05|1576.66
07:41:06|1576.66
07:41:07|1576.66
07:41:08|1576.66
07:41:09|1576.66
07:41:10|1576.66
07:41:11|1576.66
07:41:12|1576.66
07:41:13|1576.66
07:41:14|1575.75
07:41:15|1575.75
07:41:17|1576.72
07:41:18|1576.72
07:41:19|1576.72
07:41:20|1576.72
07:41:20|1576.72
07:41:21|1576.72
07:41:23|1576.72
07:41:23|1576.88
07:41:25|1576.58
07:41:26|1576.58
07:41:26|1576.58
07:41:28|1576.58
07:41:29|1576.58
07:41:30|1576.58
07:41:30|1576.58
07:41:31|1576.56
07:41:32|1576.08
07:41:33|1576.08
07:41:35|1576.08
07:41:36|1576.08
07:41:37|1576.08
07:41:38|1576.08
07:41:39|1576.08
07:41:40|1575.87
07:41:41|1575.87
07:41:42|1575.87
07:41:43|1575.87
07:41:44|1575.87
07:41:45|1575.72
07:41:46|1575.51
07:41:47|1575.51
07:41:48|1575.88
07:41:50|1575.88
07:41:51|1575.88
07:41:51|1575.88
07:41:52|1575.79
07:41:54|1575.79
07:41:54|1575.82
07:41:55|1575.82
07:41:57|1575.82
07:41:57|1575.82
07:41:58|1575.82
07:42:00|1575.82
07:42:01|1575.82
07:42:02|1575.82
07:42:03|1575.82
07:42:03|1575.82
07:42:05|1575.82
07:42:06|1575.82
07:42:06|1575.82
07:42:07|1575.82
07:42:09|1575.82
07:42:10|1575.82
07:42:12|1575.82
07:42:12|1575.65
07:42:13|1575.65
07:42:14|1575.65
07:42:15|1575.65
07:42:16|1575.65
07:42:17|1575.65
07:42:19|1575.65
07:42:19|1575.25
07:42:20|1575.25
07:42:22|1575.37
07:42:22|1575.37
07:42:24|1575.37
07:42:24|1575.37
07:42:27|1575.17
07:42:28|1575.16
07:42:29|1575.04
07:42:30|1576.99
07:42:31|1576.98
07:42:33|1576.84
07:42:34|1576.84
07:42:35|1576.84
07:42:36|1577.34
07:42:37|1577.34
07:42:38|1577.34
07:42:39|1577.34
07:42:40|1577.34
07:42:41|1577.37
07:42:42|1577.37
07:42:43|1578.14
07:42:44|1578.29
07:42:45|1578.29
07:42:46|1578.33
07:42:47|1577.16
07:42:48|1577.16
07:42:49|1578.19
07:42:50|1578.19
07:42:51|1578.19
07:42:53|1578.19
07:42:53|1578.19
07:42:55|1578.19
07:42:55|1578.19
07:42:56|1578.19
07:42:58|1578.19
07:42:59|1578.19
07:43:00|1578.19
07:43:01|1578.19
07:43:02|1578.12
07:43:03|1578.12
07:43:04|1578.12
07:43:05|1578.12
07:43:06|1578.12
07:43:07|1578.12
07:43:08|1578.12
07:43:09|1578.12
07:43:10|1578.12
07:43:11|1578.12
07:43:12|1577.48
07:43:13|1577.48
07:43:14|1577.48
07:43:15|1577.48
07:43:17|1577.48
07:43:17|1577.48
07:43:18|1577.64
07:43:19|1577.64
07:43:20|1577.64
07:43:23|1577.55
07:43:24|1577.55
07:43:24|1577.55
07:43:25|1577.55
07:43:26|1577.55
07:43:28|1577.55
07:43:29|1577.55
07:43:30|1577.55
07:43:32|1577.96
07:43:33|1577.96
07:43:34|1577.96
07:43:35|1577.96
07:43:36|1577.96
07:43:37|1577.32
07:43:38|1577.32
07:43:39|1577.32
07:43:40|1577.32
07:43:41|1577.32
07:43:42|1577.32
07:43:43|1577.32
07:43:44|1577.32
07:43:45|1577.32
07:43:46|1577.32
07:43:47|1577.32
07:43:48|1577.32
07:43:49|1577.32
07:43:50|1577.32
07:43:51|1577.32
07:43:52|1577.32
07:43:53|1577.32
07:43:54|1577.32
07:43:55|1577.32
07:43:56|1577.32
07:43:57|1577.36
07:43:58|1577.32
07:43:59|1577.32
07:44:00|1577.32
07:44:01|1577.2
07:44:02|1576.76
07:44:03|1576.76
07:44:05|1576.76
07:44:05|1576.76
07:44:06|1576.76
07:44:07|1576.76
07:44:08|1576.76
07:44:09|1576.49
07:44:10|1576.49
07:44:11|1576.49
07:44:12|1576.47
07:44:13|1576.47
07:44:14|1576.47
07:44:15|1576.47
07:44:16|1576.47
07:44:17|1576.32
07:44:19|1576.05
07:44:20|1576.05
07:44:21|1576.04
07:44:22|1576.04
07:44:23|1575.84
07:44:24|1575.84
07:44:26|1575.84
07:44:27|1575.97
07:44:28|1575.97
07:44:29|1575.97
07:44:29|1575.54
07:44:31|1575.54
07:44:32|1575.54
07:44:33|1576.76
07:44:34|1577.16
07:44:35|1577.16
07:44:36|1577.39
07:44:37|1576.95
07:44:38|1576.95
07:44:39|1577.31
07:44:41|1577.35
07:44:41|1577.35
07:44:43|1578.
07:44:44|1578.
07:44:46|1577.87
07:44:47|1577.82
07:44:47|1577.61
07:44:48|1577.52
07:44:49|1577.52
07:44:51|1577.52
07:44:52|1577.52
07:44:53|1577.52
07:44:54|1577.52
07:44:55|1577.52
07:44:56|1577.14
07:44:57|1577.35
07:44:58|1577.21
07:44:59|1577.33
07:45:00|1577.33
07:45:01|1577.54
07:45:02|1577.54
07:45:03|1577.54
07:45:05|1577.54
07:45:05|1577.54
07:45:06|1577.52
07:45:08|1577.52
07:45:08|1577.5
07:45:09|1577.5
07:45:10|1577.5
07:45:12|1577.5
07:45:13|1577.5
07:45:13|1577.16
07:45:14|1577.36
07:45:15|1577.36
07:45:17|1577.36
07:45:18|1577.36
07:45:18|1577.36
07:45:19|1577.36
07:45:21|1577.36
07:45:22|1577.36
07:45:23|1577.36
07:45:25|1577.36
07:45:25|1577.36
07:45:27|1577.36
07:45:29|1577.36
07:45:31|1577.31
07:45:31|1577.31
07:45:32|1577.31
07:45:34|1577.31
07:45:35|1577.31
07:45:37|1577.21
07:45:38|1576.31
07:45:38|1576.8
07:45:40|1576.8
07:45:40|1576.8
07:45:42|1576.8
07:45:42|1576.71
07:45:44|1576.71
07:45:45|1576.65
07:45:46|1576.8
07:45:47|1576.8
07:45:49|1576.77
07:45:50|1576.77
07:45:51|1576.77
07:45:52|1576.77
07:45:53|1576.77
07:45:53|1576.77
07:45:55|1576.77
07:45:56|1576.77
07:45:57|1577.05
07:45:58|1577.05
07:45:59|1577.05
07:46:00|1577.05
07:46:01|1577.09
07:46:02|1577.09
07:46:03|1577.09
07:46:04|1577.15
07:46:05|1577.15
07:46:06|1577.46
07:46:07|1577.46
07:46:08|1577.46
07:46:09|1577.67
07:46:10|1577.67
07:46:11|1577.66
07:46:12|1577.66
07:46:14|1577.82
07:46:15|1577.5
07:46:16|1577.5
07:46:17|1577.5
07:46:18|1577.5
07:46:19|1577.24
07:46:20|1576.99
07:46:21|1577.07
07:46:22|1577.07
07:46:23|1577.07
07:46:24|1577.05
07:46:26|1577.08
07:46:27|1576.78
07:46:29|1577.27
07:46:29|1577.27
07:46:30|1577.27
07:46:31|1577.27
07:46:32|1577.27
07:46:33|1577.27
07:46:34|1577.84
07:46:35|1577.84
07:46:37|1577.84
07:46:37|1577.84
07:46:38|1577.84
07:46:39|1577.84
07:46:40|1577.61
07:46:42|1577.61
07:46:42|1577.61
07:46:43|1577.8
07:46:44|1577.8
07:46:45|1578.45
07:46:46|1578.45
07:46:47|1578.46
07:46:48|1578.46
07:46:50|1578.46
07:46:51|1578.99
07:46:52|1579.11
07:46:53|1579.11
07:46:54|1579.11
07:46:55|1579.11
07:46:56|1579.11
07:46:57|1579.11
07:46:58|1579.11
07:46:59|1579.11
07:47:00|1579.11
07:47:02|1579.11
07:47:03|1579.32
07:47:04|1579.32
07:47:05|1579.32
07:47:06|1577.94
07:47:08|1577.94
07:47:09|1577.94
07:47:09|1577.94
07:47:10|1577.94
07:47:11|1578.78
07:47:12|1578.41
07:47:14|1578.41
07:47:14|1578.01
07:47:15|1578.01
07:47:17|1578.06
07:47:18|1578.06
07:47:19|1578.06
07:47:20|1578.06
07:47:21|1578.06
07:47:22|1578.06
07:47:23|1578.06
07:47:25|1577.02
07:47:26|1577.02
07:47:27|1576.83
07:47:29|1576.83
07:47:29|1576.83
07:47:30|1576.83
07:47:32|1576.83
07:47:33|1576.83
07:47:34|1576.99
07:47:36|1576.81
07:47:37|1576.81
07:47:37|1576.81
07:47:38|1576.66
07:47:39|1577.16
07:47:41|1577.17
07:47:42|1577.17
07:47:42|1577.17
07:47:44|1577.17
07:47:45|1577.17
07:47:47|1577.17
07:47:47|1577.95
07:47:48|1577.95
07:47:49|1577.95
07:47:50|1577.95
07:47:51|1577.95
07:47:53|1577.95
07:47:53|1577.95
07:47:54|1577.95
07:47:55|1577.95
07:47:56|1577.72
07:47:57|1577.53
07:47:59|1577.4
07:48:00|1577.45
07:48:01|1577.67
07:48:02|1577.83
07:48:03|1577.99
07:48:04|1577.99
07:48:05|1577.99
07:48:06|1578.1
07:48:07|1577.79
07:48:09|1577.79
07:48:10|1577.87
07:48:10|1577.87
07:48:11|1577.87
07:48:12|1577.71
07:48:14|1577.86
07:48:15|1577.86
07:48:15|1577.86
07:48:17|1577.86
07:48:18|1577.86
07:48:20|1577.86
07:48:20|1577.86
07:48:21|1577.86
07:48:22|1577.86
07:48:23|1577.86
07:48:24|1577.86
07:48:26|1577.86
07:48:27|1577.37
07:48:29|1577.37
07:48:30|1577.37
07:48:31|1577.37
07:48:33|1577.37
07:48:34|1577.37
07:48:35|1577.37
07:48:36|1577.37
07:48:36|1577.37
07:48:38|1577.8
07:48:39|1577.8
07:48:39|1577.8
07:48:40|1577.8
07:48:41|1577.58
07:48:43|1577.58
07:48:44|1577.58
07:48:44|1577.58
07:48:45|1576.74
07:48:47|1576.74
07:48:47|1576.74
07:48:48|1576.74
07:48:49|1576.74
07:48:51|1576.74
07:48:52|1576.74
07:48:53|1576.74
07:48:54|1576.74
07:48:54|1576.74
07:48:55|1576.74
07:48:57|1576.74
07:48:57|1576.74
07:48:58|1576.74
07:49:00|1576.74
07:49:01|1576.74
07:49:02|1576.74
07:49:02|1576.74
07:49:03|1576.74
07:49:05|1576.74
07:49:05|1576.74
07:49:06|1576.74
07:49:08|1576.74
07:49:09|1576.74
07:49:09|1576.74
07:49:10|1576.74
07:49:11|1576.74
07:49:12|1576.74
07:49:14|1576.74
07:49:14|1576.74
07:49:15|1576.85
07:49:16|1576.85
07:49:18|1576.85
07:49:18|1576.85
07:49:19|1576.85
07:49:20|1576.85
07:49:21|1576.85
07:49:22|1576.85
07:49:23|1576.85
07:49:24|1577.22
07:49:25|1577.22
07:49:27|1577.14
07:49:28|1577.14
07:49:29|1577.14
07:49:31|1577.14
07:49:32|1577.14
07:49:33|1577.14
07:49:34|1577.14
07:49:34|1577.14
07:49:36|1577.14
07:49:38|1577.14
07:49:39|1577.14
07:49:40|1577.14
07:49:41|1576.81
07:49:42|1576.81
07:49:43|1576.81
07:49:43|1576.81
07:49:44|1576.81
07:49:45|1576.81
07:49:47|1576.81
07:49:48|1576.81
07:49:48|1576.81
07:49:50|1576.88
07:49:51|1576.88
07:49:52|1576.88
07:49:52|1576.88
07:49:54|1576.88
07:49:55|1576.88
07:49:55|1576.77
07:49:57|1576.77
07:49:58|1576.77
07:49:59|1576.77
07:49:59|1576.77
07:50:01|1577.32
07:50:01|1577.32
07:50:03|1577.18
07:50:04|1577.18
07:50:04|1577.18
07:50:05|1577.18
07:50:07|1577.34
07:50:08|1577.34
07:50:09|1577.34
07:50:10|1577.34
07:50:11|1577.18
07:50:11|1577.18
07:50:13|1577.18
07:50:14|1577.18
07:50:15|1577.18
07:50:16|1577.18
07:50:17|1577.18
07:50:18|1577.18
07:50:19|1577.18
07:50:20|1577.18
07:50:21|1577.18
07:50:22|1577.18
07:50:23|1576.72
07:50:24|1576.72
07:50:25|1576.72
07:50:26|1576.72
07:50:27|1576.72
07:50:28|1576.76
07:50:30|1576.76
07:50:30|1576.76
07:50:31|1576.76
07:50:32|1576.76
07:50:33|1576.76
07:50:34|1576.88
07:50:35|1576.88
07:50:37|1576.79
07:50:38|1576.77
07:50:39|1576.77
07:50:40|1576.77
07:50:41|1576.77
07:50:42|1576.77
07:50:43|1576.77
07:50:44|1576.63
07:50:45|1576.47
07:50:46|1576.48
07:50:47|1576.48
07:50:48|1576.48
07:50:49|1576.48
07:50:50|1576.48
07:50:51|1576.48
07:50:52|1576.48
07:50:53|1576.48
07:50:54|1576.48
07:50:55|1576.48
07:50:56|1576.9
07:50:57|1576.9
07:50:58|1576.9
07:50:59|1576.9
07:51:00|1576.61
07:51:01|1576.61
07:51:02|1576.61
07:51:03|1576.61
07:51:04|1576.61
07:51:05|1576.61
07:51:06|1576.84
07:51:08|1576.84
07:51:09|1576.84
07:51:10|1576.84
07:51:10|1576.84
07:51:12|1576.84
07:51:12|1576.84
07:51:13|1576.84
07:51:14|1576.84
07:51:15|1576.84
07:51:16|1576.84
07:51:17|1576.91
07:51:18|1576.91
07:51:20|1576.91
07:51:20|1576.91
07:51:21|1576.91
07:51:23|1576.91
07:51:23|1576.91
07:51:25|1576.91
07:51:25|1576.91
07:51:26|1576.91
07:51:27|1576.91
07:51:29|1576.91
07:51:29|1576.91
07:51:30|1576.99
07:51:31|1576.96
07:51:33|1576.96
07:51:34|1576.96
07:51:35|1576.96
07:51:36|1576.96
07:51:37|1576.96
07:51:38|1576.96
07:51:39|1576.96
07:51:40|1576.96
07:51:41|1576.96
07:51:42|1576.96
07:51:43|1576.96
07:51:44|1576.96
07:51:45|1576.96
07:51:46|1576.96
07:51:47|1576.96
07:51:48|1576.68
07:51:49|1576.68
07:51:51|1576.68
07:51:51|1576.68
07:51:52|1576.68
07:51:54|1576.68
07:51:54|1576.46
07:51:55|1576.46
07:51:56|1576.46
07:51:58|1576.46
07:51:59|1576.46
07:51:59|1576.46
07:52:00|1576.46
07:52:02|1576.08
07:52:03|1576.08
07:52:04|1576.08
07:52:04|1575.7
07:52:05|1575.7
07:52:07|1575.25
07:52:08|1575.25
07:52:09|1575.25
07:52:10|1574.8
07:52:12|1574.8
07:52:12|1574.8
07:52:14|1574.8
07:52:15|1574.8
07:52:16|1574.8
07:52:17|1574.97
07:52:18|1574.46
07:52:19|1574.46
07:52:20|1574.46
07:52:21|1574.46
07:52:22|1574.46
07:52:24|1574.46
07:52:25|1574.46
07:52:26|1574.46
07:52:26|1575.
07:52:28|1575.01
07:52:29|1575.01
07:52:30|1575.01
07:52:32|1575.01
07:52:32|1575.01
07:52:33|1575.01
07:52:34|1575.01
07:52:35|1574.61
07:52:36|1574.43
07:52:37|1574.43
07:52:38|1574.43
07:52:39|1574.43
07:52:41|1574.43
07:52:41|1574.43
07:52:43|1574.43
07:52:44|1574.43
07:52:44|1574.43
07:52:46|1574.27
07:52:47|1574.27
07:52:48|1574.2
07:52:49|1574.2
07:52:49|1574.19
07:52:51|1574.19
07:52:51|1574.19
07:52:53|1574.19
07:52:53|1574.19
07:52:55|1574.05
07:52:56|1574.05
07:52:57|1574.05
07:52:57|1574.05
07:52:59|1574.05
07:53:00|1573.79
07:53:01|1573.7
07:53:02|1573.7
07:53:03|1573.7
07:53:04|1574.61
07:53:06|1574.91
07:53:06|1574.91
07:53:07|1574.91
07:53:08|1574.55
07:53:09|1574.55
07:53:10|1574.55
07:53:11|1574.55
07:53:13|1574.28
07:53:14|1574.28
07:53:15|1574.28
07:53:16|1574.28
07:53:17|1574.35
07:53:18|1574.35
07:53:19|1574.35
07:53:21|1574.35
07:53:21|1574.35
07:53:22|1574.35
07:53:23|1574.35
07:53:24|1574.35
07:53:25|1574.35
07:53:26|1574.35
07:53:27|1574.35
07:53:28|1574.35
07:53:30|1574.35
07:53:30|1574.35
07:53:32|1574.35
07:53:32|1574.35
07:53:34|1574.35
07:53:35|1574.35
07:53:36|1574.35
07:53:37|1574.35
07:53:38|1574.13
07:53:39|1573.58
07:53:41|1573.34
07:53:41|1573.34
07:53:42|1573.34
07:53:43|1573.34
07:53:44|1573.34
07:53:45|1573.05
07:53:47|1572.89
07:53:48|1572.89
07:53:49|1572.89
07:53:50|1572.4
07:53:51|1572.4
07:53:52|1572.4
07:53:54|1572.4
07:53:54|1572.4
07:53:56|1572.4
07:53:57|1573.03
07:53:57|1573.03
07:53:58|1573.03
07:53:59|1573.03
07:54:00|1573.03
07:54:03|1573.04
07:54:03|1573.04
07:54:04|1573.71
07:54:05|1573.71
07:54:06|1574.19
07:54:07|1574.19
07:54:08|1573.34
07:54:09|1573.34
07:54:10|1573.34
07:54:11|1573.34
07:54:13|1573.34
07:54:14|1573.34
07:54:15|1573.34
07:54:15|1573.34
07:54:16|1573.98
07:54:17|1573.98
07:54:19|1573.98
07:54:21|1573.86
07:54:21|1573.86
07:54:22|1573.7
07:54:23|1573.53
07:54:24|1573.53
07:54:25|1573.53
07:54:26|1573.53
07:54:28|1573.53
07:54:28|1573.53
07:54:29|1573.22
07:54:30|1573.22
07:54:31|1573.22
07:54:32|1573.22
07:54:33|1573.22
07:54:34|1572.45
07:54:35|1572.45
07:54:37|1573.05
07:54:38|1572.87
07:54:39|1572.87
07:54:40|1572.87
07:54:41|1572.87
07:54:42|1573.06
07:54:43|1573.06
07:54:44|1573.06
07:54:44|1573.06
07:54:46|1573.06
07:54:47|1573.06
07:54:48|1573.06
07:54:49|1573.06
07:54:50|1573.06
07:54:51|1573.06
07:54:52|1573.06
07:54:53|1573.06
07:54:55|1572.97
07:54:55|1572.97
07:54:57|1572.92
07:54:58|1572.92
07:54:58|1572.92
07:55:00|1572.67
07:55:00|1572.21
07:55:02|1572.21
07:55:02|1572.21
07:55:04|1572.21
07:55:05|1572.21
07:55:06|1572.21
07:55:08|1572.21
07:55:08|1572.21
07:55:09|1572.21
07:55:10|1572.21
07:55:11|1572.68
07:55:12|1573.05
07:55:13|1573.05
07:55:14|1573.05
07:55:15|1573.05
07:55:16|1573.05
07:55:17|1572.68
07:55:18|1572.68
07:55:20|1572.68
07:55:22|1572.91
07:55:22|1572.91
07:55:23|1572.91
07:55:24|1572.91
07:55:25|1572.91
07:55:26|1572.91
07:55:27|1572.91
07:55:28|1572.91
07:55:29|1572.91
07:55:30|1572.91
07:55:32|1573.8
07:55:33|1573.76
07:55:35|1574.
07:55:35|1574.
07:55:36|1574.06
07:55:38|1574.22
07:55:38|1574.22
07:55:39|1574.22
07:55:40|1574.22
07:55:41|1573.6
07:55:42|1573.6
07:55:43|1573.6
07:55:45|1573.6
07:55:46|1573.6
07:55:47|1573.6
07:55:48|1573.6
07:55:49|1573.6
07:55:50|1573.07
07:55:51|1573.07
07:55:53|1573.07
07:55:53|1573.07
07:55:54|1573.07
07:55:55|1572.65
07:55:56|1572.65
07:55:57|1572.49
07:55:58|1572.49
07:56:00|1572.61
07:56:01|1572.61
07:56:02|1572.49
07:56:03|1572.49
07:56:04|1572.49
07:56:05|1572.49
07:56:06|1572.05
07:56:07|1572.05
07:56:08|1572.05
07:56:09|1572.1
07:56:10|1572.25
07:56:11|1572.25
07:56:12|1572.25
07:56:13|1572.25
07:56:14|1572.25
07:56:15|1572.25
07:56:16|1572.25
07:56:17|1572.25
07:56:18|1572.1
07:56:19|1572.1
07:56:20|1572.1
07:56:22|1572.1
07:56:22|1572.82
07:56:24|1572.82
07:56:26|1572.74
07:56:26|1572.74
07:56:28|1572.74
07:56:28|1572.97
07:56:29|1572.97
07:56:31|1572.97
07:56:32|1572.97
07:56:32|1572.97
07:56:34|1572.97
07:56:36|1572.65
07:56:36|1572.65
07:56:38|1572.65
07:56:39|1572.65
07:56:39|1572.47
07:56:41|1572.47
07:56:42|1572.47
07:56:43|1572.47
07:56:45|1571.83
07:56:45|1571.83
07:56:46|1571.83
07:56:48|1571.83
07:56:49|1571.83
07:56:50|1572.36
07:56:52|1572.36
07:56:52|1572.36
07:56:53|1572.36
07:56:54|1572.36
07:56:55|1572.36
07:56:56|1572.13
07:56:57|1572.13
07:56:58|1572.13
07:56:59|1572.13
07:57:01|1572.14
07:57:02|1572.14
07:57:03|1572.14
07:57:04|1572.14
07:57:05|1572.14
07:57:07|1572.9
07:57:08|1572.9
07:57:08|1572.9
07:57:10|1572.9
07:57:11|1572.9
07:57:11|1572.9
07:57:13|1572.9
07:57:14|1573.49
07:57:15|1573.49
07:57:15|1573.49
07:57:17|1573.49
07:57:18|1573.49
07:57:18|1573.49
07:57:20|1573.49
07:57:21|1573.49
07:57:21|1573.49
07:57:22|1573.49
07:57:25|1573.4
07:57:25|1573.03
07:57:26|1573.03
07:57:27|1573.03
07:57:29|1573.03
07:57:30|1573.03
07:57:31|1573.03
07:57:31|1572.93
07:57:33|1572.93
07:57:34|1572.93
07:57:35|1572.93
07:57:37|1572.93
07:57:37|1572.93
07:57:38|1572.93
07:57:39|1572.93
07:57:40|1572.93
07:57:41|1572.93
07:57:42|1572.93
07:57:43|1572.93
07:57:44|1572.93
07:57:45|1572.93
07:57:46|1573.14
07:57:47|1573.14
07:57:48|1573.14
07:57:49|1573.14
07:57:50|1573.23
07:57:51|1573.23
07:57:52|1573.23
07:57:53|1573.23
07:57:54|1573.23
07:57:55|1573.23
07:57:56|1573.23
07:57:57|1573.23
07:57:58|1573.23
07:57:59|1573.23
07:58:00|1573.11
07:58:01|1573.11
07:58:03|1572.83
07:58:03|1572.82
07:58:05|1572.82
07:58:06|1572.82
07:58:07|1572.82
07:58:08|1572.82
07:58:09|1572.82
07:58:10|1572.82
07:58:11|1572.82
07:58:12|1572.82
07:58:13|1572.82
07:58:14|1572.91
07:58:15|1572.9
07:58:16|1572.82
07:58:17|1572.82
07:58:18|1572.82
07:58:20|1572.82
07:58:20|1572.82
07:58:22|1572.82
07:58:23|1572.82
07:58:24|1572.82
07:58:25|1572.82
07:58:26|1572.82
07:58:27|1572.82
07:58:28|1572.98
07:58:29|1572.98
07:58:30|1572.98
07:58:31|1572.98
07:58:32|1572.98
07:58:33|1572.98
07:58:34|1572.98
07:58:36|1572.98
07:58:37|1572.98
07:58:38|1572.98
07:58:39|1572.98
07:58:40|1572.98
07:58:41|1572.98
07:58:42|1572.98
07:58:43|1572.98
07:58:44|1572.98
07:58:45|1572.98
07:58:46|1572.98
07:58:47|1572.98
07:58:48|1572.98
07:58:49|1572.98
07:58:50|1572.98
07:58:51|1572.98
07:58:52|1572.98
07:58:53|1572.84
07:58:54|1572.84
07:58:55|1572.84
07:58:56|1572.84
07:58:57|1572.84
07:58:58|1572.84
07:59:00|1572.84
07:59:00|1572.95
07:59:02|1572.94
07:59:03|1572.95
07:59:04|1572.83
07:59:05|1572.83
07:59:06|1572.83
07:59:07|1572.83
07:59:08|1572.83
07:59:09|1572.83
07:59:10|1572.83
07:59:11|1572.83
07:59:12|1572.83
07:59:13|1572.83
07:59:14|1572.83
07:59:15|1572.83
07:59:16|1572.83
07:59:17|1572.83
07:59:18|1572.31
07:59:19|1572.31
07:59:20|1572.31
07:59:21|1572.31
07:59:22|1572.31
07:59:23|1572.31
07:59:24|1572.31
07:59:25|1572.31
07:59:27|1572.38
07:59:28|1572.38
07:59:29|1572.38
07:59:29|1572.38
07:59:31|1572.39
07:59:32|1572.39
07:59:33|1572.39
07:59:34|1572.39
07:59:35|1572.39
07:59:36|1572.39
07:59:38|1572.39
07:59:38|1572.19
07:59:40|1572.19
07:59:41|1572.19
07:59:42|1572.19
07:59:43|1572.19
07:59:44|1572.19
07:59:45|1572.19
07:59:46|1572.19
07:59:47|1572.19
07:59:48|1572.19
07:59:49|1572.19
07:59:50|1572.39
07:59:51|1572.39
07:59:52|1572.39
07:59:53|1572.39
07:59:54|1572.39
07:59:55|1572.39
07:59:56|1572.39
07:59:57|1572.39
07:59:58|1572.39
07:59:59|1572.39
08:00:00|1572.39
08:00:01|1572.39
08:00:02|1572.39
08:00:03|1572.39
08:00:04|1572.
08:00:05|1572.
08:00:06|1571.87
08:00:08|1571.87
08:00:09|1571.87
08:00:10|1571.87
08:00:11|1571.87
08:00:12|1572.09
08:00:13|1572.09
08:00:15|1572.09
08:00:15|1572.4
08:00:17|1572.86
08:00:18|1572.08
08:00:19|1572.41
08:00:20|1572.41
08:00:21|1572.8
08:00:22|1572.8
08:00:23|1573.23
08:00:24|1573.3
08:00:25|1573.28
08:00:26|1573.28
08:00:27|1573.28
08:00:28|1573.28
08:00:30|1573.23
08:00:30|1573.23
08:00:31|1573.03
08:00:32|1573.03
08:00:33|1573.03
08:00:34|1573.03
08:00:35|1573.03
08:00:36|1573.08
08:00:37|1573.08
08:00:39|1573.08
08:00:41|1573.31
08:00:41|1573.31
08:00:42|1573.24
08:00:43|1573.24
08:00:45|1573.38
08:00:46|1573.38
08:00:47|1573.56
08:00:48|1573.56
08:00:48|1573.56
08:00:50|1573.56
08:00:51|1573.56
08:00:52|1573.56
08:00:53|1573.56
08:00:53|1573.56
08:00:55|1574.56
08:00:56|1574.56
08:00:57|1575.45
08:00:58|1575.45
08:01:00|1575.45
08:01:00|1574.13
08:01:01|1574.05
08:01:02|1574.05
08:01:03|1574.05
08:01:05|1574.05
08:01:06|1574.05
08:01:07|1574.05
08:01:08|1574.05
08:01:10|1574.05
08:01:10|1574.05
08:01:11|1574.05
08:01:12|1574.05
08:01:13|1574.05
08:01:14|1574.05
08:01:15|1573.87
08:01:16|1573.87
08:01:17|1573.89
08:01:18|1573.89
08:01:19|1574.02
08:01:20|1574.02
08:01:22|1574.02
08:01:22|1573.86
08:01:23|1573.36
08:01:24|1573.32
08:01:25|1573.32
08:01:27|1573.32
08:01:28|1573.32
08:01:29|1573.32
08:01:30|1573.32
08:01:32|1573.25
08:01:32|1573.25
08:01:33|1573.25
08:01:34|1572.63
08:01:35|1572.08
08:01:36|1571.96
08:01:37|1571.96
08:01:38|1571.96
08:01:40|1571.14
08:01:42|1570.93
08:01:42|1570.98
08:01:44|1571.31
08:01:44|1571.37
08:01:46|1571.37
08:01:47|1570.72
08:01:48|1570.91
08:01:49|1570.91
08:01:49|1570.91
08:01:51|1570.91
08:01:52|1570.91
08:01:53|1570.91
08:01:54|1570.91
08:01:55|1571.05
08:01:57|1571.04
08:01:57|1571.04
08:01:58|1571.04
08:01:59|1570.8
08:02:00|1570.8
08:02:01|1570.8
08:02:03|1570.8
08:02:04|1570.8
08:02:04|1570.43
08:02:05|1569.81
08:02:07|1570.
08:02:08|1570.
08:02:09|1570.
08:02:10|1569.94
08:02:12|1569.94
08:02:12|1569.94
08:02:13|1569.94
08:02:14|1570.24
08:02:15|1570.24
08:02:16|1570.09
08:02:17|1570.21
08:02:19|1570.21
08:02:19|1570.14
08:02:20|1570.24
08:02:21|1569.98
08:02:22|1569.58
08:02:23|1569.58
08:02:24|1569.56
08:02:25|1569.56
08:02:26|1569.42
08:02:27|1569.42
08:02:28|1569.23
08:02:29|1569.19
08:02:30|1569.15
08:02:31|1569.15
08:02:32|1569.15
08:02:33|1569.15
08:02:34|1569.15
08:02:35|1569.12
08:02:36|1568.49
08:02:37|1568.
08:02:38|1568.
08:02:39|1568.47
08:02:41|1568.98
08:02:43|1567.82
08:02:44|1567.95
08:02:46|1567.95
08:02:46|1567.52
08:02:47|1567.53
08:02:48|1567.42
08:02:49|1567.29
08:02:51|1567.93
08:02:52|1567.72
08:02:54|1567.99
08:02:54|1568.19
08:02:55|1568.38
08:02:57|1568.38
08:02:58|1568.38
08:02:59|1568.38
08:03:00|1568.38
08:03:01|1568.38
08:03:02|1568.38
08:03:03|1568.38
08:03:04|1568.38
08:03:05|1568.38
08:03:06|1568.38
08:03:07|1568.38
08:03:08|1568.38
08:03:09|1568.38
08:03:10|1568.99
08:03:12|1569.03
08:03:13|1569.03
08:03:14|1569.86
08:03:15|1569.86
08:03:16|1570.44
08:03:17|1571.17
08:03:18|1571.24
08:03:19|1571.24
08:03:21|1571.42
08:03:22|1571.42
08:03:22|1571.42
08:03:24|1571.42
08:03:24|1571.49
08:03:26|1571.49
08:03:26|1571.49
08:03:28|1571.49
08:03:29|1571.49
08:03:29|1570.92
08:03:30|1571.15
08:03:32|1571.15
08:03:33|1571.15
08:03:34|1571.15
08:03:35|1571.14
08:03:36|1571.14
08:03:38|1571.07
08:03:38|1571.7
08:03:40|1571.71
08:03:41|1571.79
08:03:41|1571.79
08:03:43|1571.79
08:03:44|1571.79
08:03:45|1571.79
08:03:47|1571.79
08:03:47|1571.79
08:03:49|1571.79
08:03:49|1571.33
08:03:51|1571.29
08:03:51|1571.29
08:03:52|1571.29
08:03:54|1571.29
08:03:55|1571.29
08:03:55|1571.29
08:03:57|1572.33
08:03:57|1571.85
08:03:58|1571.85
08:04:00|1571.85
08:04:00|1571.85
08:04:02|1571.85
08:04:03|1571.85
08:04:04|1571.85
08:04:05|1571.85
08:04:06|1571.85
08:04:06|1571.7
08:04:08|1571.7
08:04:09|1571.5
08:04:09|1571.5
08:04:11|1570.98
08:04:12|1570.98
08:04:13|1570.98
08:04:13|1570.82
08:04:15|1570.82
08:04:15|1570.82
08:04:18|1570.82
08:04:18|1570.82
08:04:19|1569.21
08:04:20|1568.57
08:04:21|1568.57
08:04:22|1568.57
08:04:23|1568.57
08:04:24|1568.57
08:04:25|1568.57
08:04:26|1568.57
08:04:27|1568.57
08:04:28|1568.57
08:04:29|1568.57
08:04:30|1569.48
08:04:31|1569.48
08:04:32|1569.55
08:04:33|1569.35
08:04:34|1568.59
08:04:35|1568.41
08:04:37|1568.42
08:04:37|1568.86
08:04:39|1568.73
08:04:40|1568.45
08:04:41|1568.45
08:04:43|1568.45
08:04:44|1568.45
08:04:45|1568.82
08:04:47|1568.82
08:04:48|1568.82
08:04:49|1568.82
08:04:50|1568.82
08:04:52|1569.02
08:04:53|1568.93
08:04:54|1568.79
08:04:55|1568.79
08:04:56|1568.79
08:04:57|1568.79
08:04:58|1568.79
08:05:00|1568.74
08:05:00|1568.74
08:05:02|1568.89
08:05:03|1568.89
08:05:05|1569.52
08:05:06|1569.52
08:05:07|1569.52
08:05:07|1569.52
08:05:08|1569.52
08:05:09|1569.52
08:05:11|1569.52
08:05:11|1569.52
08:05:13|1569.52
08:05:14|1569.52
08:05:15|1569.52
08:05:16|1570.2
08:05:17|1570.2
08:05:18|1570.2
08:05:20|1570.2
08:05:20|1570.17
08:05:21|1570.17
08:05:22|1570.17
08:05:23|1569.98
08:05:24|1569.98
08:05:25|1570.01
08:05:26|1570.01
08:05:27|1569.94
08:05:28|1569.94
08:05:29|1569.94
08:05:31|1569.8
08:05:32|1569.5
08:05:33|1569.5
08:05:33|1569.5
08:05:35|1569.5
08:05:35|1569.5
08:05:36|1569.5
08:05:38|1569.5
08:05:39|1569.5
08:05:40|1569.5
08:05:41|1568.74
08:05:42|1568.58
08:05:42|1568.57
08:05:45|1568.4
08:05:45|1568.4
08:05:47|1568.9
08:05:47|1568.9
08:05:49|1568.9
08:05:50|1568.9
08:05:52|1568.9
08:05:52|1568.9
08:05:54|1568.9
08:05:55|1568.9
08:05:56|1568.9
08:05:57|1568.46
08:05:58|1568.4
08:05:59|1568.4
08:06:01|1568.5
08:06:01|1568.79
08:06:02|1568.83
08:06:03|1568.83
08:06:05|1568.83
08:06:06|1568.83
08:06:07|1568.1
08:06:08|1568.1
08:06:08|1568.1
08:06:10|1568.1
08:06:11|1568.1
08:06:12|1568.1
08:06:12|1568.1
08:06:14|1568.1
08:06:15|1568.1
08:06:15|1568.1
08:06:17|1568.1
08:06:19|1568.68
08:06:19|1568.68
08:06:20|1568.68
08:06:21|1568.68
08:06:22|1569.
08:06:23|1569.
08:06:24|1569.
08:06:25|1569.
08:06:26|1569.
08:06:27|1569.
08:06:29|1569.
08:06:29|1569.
08:06:30|1569.46
08:06:31|1569.46
08:06:33|1569.46
08:06:33|1569.55
08:06:34|1569.55
08:06:35|1569.55
08:06:36|1569.55
08:06:37|1569.55
08:06:39|1569.55
08:06:40|1569.55
08:06:41|1569.61
08:06:42|1569.61
08:06:43|1569.61
08:06:44|1569.61
08:06:46|1569.61
08:06:46|1569.61
08:06:48|1569.14
08:06:49|1569.14
08:06:50|1569.29
08:06:52|1569.29
08:06:53|1569.29
08:06:54|1568.91
08:06:54|1568.96
08:06:56|1568.96
08:06:57|1568.66
08:06:58|1568.66
08:07:00|1568.66
08:07:00|1568.14
08:07:01|1568.14
08:07:02|1567.63
08:07:03|1567.43
08:07:04|1567.6
08:07:05|1567.84
08:07:06|1568.58
08:07:08|1569.14
08:07:09|1569.14
08:07:10|1569.14
08:07:10|1569.67
08:07:12|1569.68
08:07:13|1569.68
08:07:14|1570.22
08:07:15|1570.64
08:07:16|1570.64
08:07:17|1570.64
08:07:18|1570.64
08:07:19|1570.64
08:07:21|1570.25
08:07:21|1570.25
08:07:22|1570.25
08:07:24|1570.25
08:07:24|1570.25
08:07:25|1569.45
08:07:26|1569.45
08:07:27|1569.45
08:07:28|1569.5
08:07:29|1569.5
08:07:30|1569.61
08:07:31|1570.14
08:07:32|1570.14
08:07:33|1570.14
08:07:34|1570.14
08:07:36|1570.14
08:07:36|1570.14
08:07:37|1570.07
08:07:38|1570.07
08:07:39|1570.07
08:07:40|1570.85
08:07:41|1570.73
08:07:43|1570.73
08:07:43|1570.73
08:07:44|1570.73
08:07:45|1571.22
08:07:46|1571.22
08:07:48|1571.08
08:07:49|1570.66
08:07:51|1570.66
08:07:51|1570.37
08:07:52|1570.37
08:07:53|1570.37
08:07:54|1570.32
08:07:55|1570.34
08:07:56|1570.34
08:07:57|1570.34
08:07:58|1570.34
08:07:59|1570.34
08:08:00|1570.34
08:08:01|1570.38
08:08:02|1570.38
08:08:04|1571.5
08:08:04|1571.32
08:08:06|1571.32
08:08:07|1571.32
08:08:08|1571.32
08:08:10|1571.32
08:08:10|1571.32
08:08:11|1571.32
08:08:12|1571.67
08:08:14|1571.67
08:08:15|1571.67
08:08:16|1572.22
08:08:17|1572.22
08:08:18|1572.22
08:08:19|1572.22
08:08:20|1572.22
08:08:20|1572.22
08:08:22|1572.22
08:08:23|1572.22
08:08:24|1571.95
08:08:25|1571.95
08:08:26|1571.95
08:08:27|1571.95
08:08:28|1571.95
08:08:29|1571.95
08:08:29|1571.95
08:08:30|1571.95
08:08:32|1571.95
08:08:34|1571.95
08:08:34|1571.95
08:08:35|1571.95
08:08:36|1571.95
08:08:37|1571.76
08:08:39|1571.76
08:08:39|1571.76
08:08:40|1571.76
08:08:41|1571.76
08:08:42|1571.76
08:08:44|1571.76
08:08:44|1571.76
08:08:45|1571.92
08:08:46|1571.92
08:08:47|1571.92
08:08:48|1572.
08:08:49|1572.
08:08:51|1572.
08:08:53|1572.
08:08:53|1572.
08:08:54|1572.
08:08:56|1572.14
08:08:56|1572.14
08:08:59|1571.81
08:08:59|1571.81
08:09:00|1571.81
08:09:01|1570.85
08:09:02|1570.85
08:09:03|1570.57
08:09:04|1570.57
08:09:05|1570.57
08:09:06|1570.57
08:09:07|1570.73
08:09:08|1570.73
08:09:09|1570.73
08:09:10|1570.73
08:09:11|1570.73
08:09:12|1570.73
08:09:13|1570.73
08:09:14|1570.73
08:09:15|1570.73
08:09:16|1570.73
08:09:17|1570.73
08:09:18|1570.73
08:09:19|1570.73
08:09:20|1570.73
08:09:21|1570.73
08:09:22|1570.73
08:09:24|1570.73
08:09:24|1570.73
08:09:26|1571.27
08:09:26|1571.27
08:09:27|1571.27
08:09:28|1571.27
08:09:30|1571.27
08:09:31|1571.27
08:09:32|1571.27
08:09:32|1571.27
08:09:33|1571.27
08:09:36|1571.27
08:09:36|1570.32
08:09:37|1570.33
08:09:38|1570.33
08:09:39|1570.33
08:09:40|1570.33
08:09:41|1570.33
08:09:42|1570.
08:09:43|1570.34
08:09:44|1570.5
08:09:45|1570.5
08:09:46|1570.5
08:09:47|1570.5
08:09:49|1570.
08:09:49|1570.
08:09:51|1570.
08:09:51|1570.
08:09:53|1570.
08:09:53|1570.
08:09:54|1570.
08:09:56|1570.
08:09:57|1570.
08:09:58|1570.
08:09:59|1570.
08:10:00|1570.
08:10:01|1570.65
08:10:02|1570.65
08:10:03|1570.58
08:10:04|1570.58
08:10:05|1570.68
08:10:06|1570.68
08:10:07|1570.68
08:10:08|1570.68
08:10:09|1570.68
08:10:11|1570.45
08:10:13|1570.45
08:10:13|1570.47
08:10:14|1570.47
08:10:15|1570.47
08:10:16|1570.47
08:10:17|1570.47
08:10:18|1570.47
08:10:20|1570.47
08:10:21|1570.47
08:10:22|1570.47
08:10:23|1570.9
08:10:24|1570.9
08:10:26|1570.83
08:10:26|1570.83
08:10:27|1570.83
08:10:28|1570.67
08:10:30|1570.67
08:10:31|1570.68
08:10:32|1570.68
08:10:33|1570.68
08:10:34|1570.68
08:10:35|1570.63
08:10:36|1570.63
08:10:37|1570.63
08:10:37|1570.63
08:10:38|1570.63
08:10:40|1570.57
08:10:41|1570.1
08:10:42|1570.1
08:10:43|1570.1
08:10:44|1570.1
08:10:44|1570.1
08:10:46|1570.1
08:10:47|1570.1
08:10:47|1570.1
08:10:48|1570.1
08:10:51|1570.1
08:10:51|1570.1
08:10:52|1570.1
08:10:53|1570.01
08:10:54|1570.01
08:10:55|1570.01
08:10:56|1570.01
08:10:57|1570.01
08:10:58|1570.01
08:11:00|1570.01
08:11:01|1570.01
08:11:01|1570.01
08:11:04|1570.01
08:11:04|1570.17
08:11:05|1570.17
08:11:06|1570.17
08:11:07|1570.17
08:11:08|1570.17
08:11:09|1570.17
08:11:10|1570.42
08:11:11|1570.42
08:11:12|1570.42
08:11:14|1570.42
08:11:15|1570.42
08:11:17|1570.53
08:11:17|1570.53
08:11:18|1570.53
08:11:19|1570.74
08:11:20|1570.74
08:11:21|1570.74
08:11:22|1570.74
08:11:23|1570.74
08:11:25|1570.74
08:11:26|1570.74
08:11:27|1570.74
08:11:28|1570.74
08:11:28|1570.74
08:11:30|1570.74
08:11:31|1570.74
08:11:32|1570.74
08:11:33|1570.74
08:11:34|1570.59
08:11:36|1570.59
08:11:36|1570.59
08:11:37|1570.59
08:11:38|1570.59
08:11:39|1570.59
08:11:40|1570.59
08:11:41|1570.3
08:11:42|1570.3
08:11:44|1570.3
08:11:45|1570.15
08:11:45|1570.15
08:11:46|1570.15
08:11:48|1570.15
08:11:49|1570.4
08:11:51|1570.4
08:11:51|1570.4
08:11:53|1570.4
08:11:54|1570.4
08:11:55|1570.4
08:11:56|1570.4
08:11:56|1570.4
08:11:59|1570.4
08:11:59|1570.4
08:12:00|1570.4
08:12:01|1570.4
08:12:02|1570.4
08:12:03|1570.4
08:12:05|1570.6
08:12:07|1570.65
08:12:07|1570.65
08:12:08|1570.65
08:12:10|1570.65
08:12:11|1570.65
08:12:12|1570.68
08:12:12|1570.68
08:12:14|1570.68
08:12:14|1570.73
08:12:16|1570.73
08:12:16|1570.73
08:12:17|1570.73
08:12:18|1570.73
08:12:19|1570.73
08:12:21|1570.73
08:12:23|1570.73
08:12:24|1570.73
08:12:25|1570.59
08:12:25|1570.59
08:12:27|1570.68
08:12:28|1570.68
08:12:29|1570.68
08:12:29|1570.68
08:12:30|1570.68
08:12:31|1570.68
08:12:33|1570.68
08:12:33|1570.68
08:12:35|1570.4
08:12:36|1568.98
08:12:37|1568.98
08:12:39|1568.98
08:12:39|1569.96
08:12:40|1569.66
08:12:41|1569.66
08:12:42|1569.66
08:12:43|1569.66
08:12:44|1569.66
08:12:45|1569.66
08:12:46|1569.66
08:12:47|1569.66
08:12:48|1569.66
08:12:50|1569.66
08:12:51|1569.66
08:12:52|1570.3
08:12:53|1570.3
08:12:54|1570.3
08:12:55|1570.67
08:12:56|1570.67
08:12:57|1570.67
08:12:59|1570.67
08:12:59|1570.67
08:13:00|1570.67
08:13:01|1570.67
08:13:03|1570.67
08:13:03|1570.67
08:13:04|1570.67
08:13:05|1570.67
08:13:06|1570.67
08:13:08|1570.37
08:13:09|1570.37
08:13:10|1570.37
08:13:12|1570.11
08:13:12|1570.11
08:13:13|1570.11
08:13:14|1570.11
08:13:15|1570.11
08:13:17|1570.11
08:13:17|1570.11
08:13:18|1570.22
08:13:19|1570.22
08:13:20|1570.66
08:13:21|1570.66
08:13:22|1570.66
08:13:23|1570.66
08:13:24|1570.66
08:13:26|1570.57
08:13:27|1570.57
08:13:28|1570.57
08:13:29|1570.57
08:13:30|1570.57
08:13:31|1570.57
08:13:32|1570.57
08:13:33|1570.57
08:13:34|1570.57
08:13:35|1570.52
08:13:36|1570.52
08:13:38|1570.52
08:13:38|1570.52
08:13:39|1570.42
08:13:40|1570.42
08:13:41|1570.42
08:13:42|1570.42
08:13:44|1570.42
08:13:44|1570.42
08:13:45|1570.42
08:13:46|1570.42
08:13:47|1570.42
08:13:48|1570.42
08:13:49|1570.42
08:13:50|1570.35
08:13:52|1570.35
08:13:54|1570.35
08:13:54|1570.35
08:13:55|1570.35
08:13:56|1570.35
08:13:57|1570.35
08:13:58|1570.35
08:14:00|1570.26
08:14:00|1570.16
08:14:01|1569.45
08:14:02|1569.69
08:14:04|1569.69
08:14:04|1569.69
08:14:06|1570.08
08:14:07|1570.08
08:14:08|1569.89
08:14:09|1569.89
08:14:10|1569.89
08:14:11|1570.06
08:14:12|1570.06
08:14:13|1570.06
08:14:14|1570.06
08:14:15|1570.28
08:14:16|1570.28
08:14:17|1570.28
08:14:19|1570.28
08:14:19|1570.28
08:14:20|1570.28
08:14:21|1570.28
08:14:22|1570.28
08:14:23|1570.28
08:14:24|1570.28
08:14:25|1570.28
08:14:27|1570.45
08:14:28|1570.45
08:14:29|1570.45
08:14:30|1570.74
08:14:31|1570.74
08:14:32|1571.
08:14:33|1571.
08:14:34|1571.
08:14:35|1571.
08:14:36|1571.
08:14:37|1571.
08:14:38|1571.
08:14:39|1571.
08:14:40|1571.
08:14:41|1571.28
08:14:42|1571.28
08:14:43|1571.27
08:14:44|1571.27
08:14:45|1571.27
08:14:46|1571.5
08:14:47|1571.5
08:14:48|1571.51
08:14:49|1571.39
08:14:50|1571.39
08:14:51|1571.39
08:14:52|1571.39
08:14:53|1571.33
08:14:54|1571.33
08:14:55|1571.33
08:14:56|1571.33
08:14:58|1571.33
08:14:58|1571.33
08:15:00|1571.33
08:15:01|1571.33
08:15:02|1571.33
08:15:02|1571.33
08:15:03|1571.33
08:15:04|1571.33
08:15:06|1571.28
08:15:07|1571.28
08:15:09|1571.28
08:15:10|1571.28
08:15:11|1571.28
08:15:12|1571.28
08:15:12|1571.28
08:15:13|1571.28
08:15:15|1571.21
08:15:16|1571.21
08:15:17|1570.99
08:15:18|1570.99
08:15:19|1570.83
08:15:20|1570.95
08:15:21|1570.96
08:15:22|1570.96
08:15:23|1570.96
08:15:24|1570.96
08:15:25|1571.28
08:15:26|1571.28
08:15:27|1571.28
08:15:28|1571.26
08:15:30|1571.26
08:15:30|1571.51
08:15:31|1571.51
08:15:33|1570.13
08:15:34|1570.
08:15:34|1570.
08:15:35|1570.
08:15:37|1570.
08:15:38|1569.9
08:15:39|1569.9
08:15:40|1569.9
08:15:41|1569.9
08:15:42|1570.1
08:15:43|1570.1
08:15:45|1570.1
08:15:45|1570.1
08:15:46|1570.34
08:15:47|1570.56
08:15:49|1570.56
08:15:49|1570.56
08:15:51|1570.56
08:15:52|1570.61
08:15:53|1570.61
08:15:54|1570.61
08:15:55|1570.61
08:15:56|1570.61
08:15:57|1570.64
08:15:58|1570.64
08:15:59|1570.64
08:16:00|1570.64
08:16:01|1570.64
08:16:02|1570.64
08:16:03|1570.64
08:16:04|1570.64
08:16:05|1570.64
08:16:07|1569.87
08:16:08|1569.87
08:16:09|1569.87
08:16:10|1569.87
08:16:12|1570.2
08:16:13|1570.2
08:16:14|1570.2
08:16:16|1570.2
08:16:16|1570.2
08:16:18|1570.2
08:16:18|1570.2
08:16:19|1570.2
08:16:20|1570.2
08:16:21|1570.2
08:16:22|1570.49
08:16:24|1570.49
08:16:24|1570.49
08:16:25|1570.49
08:16:27|1570.49
08:16:27|1570.49
08:16:29|1570.49
08:16:30|1570.49
08:16:31|1570.49
08:16:32|1570.49
08:16:33|1570.49
08:16:34|1570.49
08:16:35|1570.49
08:16:36|1570.49
08:16:37|1570.23
08:16:39|1570.23
08:16:40|1570.23
08:16:41|1570.23
08:16:41|1570.23
08:16:42|1570.23
08:16:44|1570.23
08:16:44|1570.07
08:16:46|1570.07
08:16:49|1570.07
08:16:49|1570.07
08:16:51|1570.07
08:16:51|1569.92
08:16:52|1569.92
08:16:54|1569.92
08:16:55|1569.92
08:16:57|1569.92
08:16:58|1569.92
08:16:59|1569.92
08:17:00|1569.92
08:17:01|1569.92
08:17:02|1569.92
08:17:03|1569.92
08:17:04|1569.92
08:17:06|1570.38
08:17:06|1570.38
08:17:07|1570.38
08:17:08|1570.38
08:17:10|1570.38
08:17:10|1570.38
08:17:12|1570.38
08:17:13|1570.38
08:17:14|1570.38
08:17:15|1570.37
08:17:16|1570.09
08:17:17|1570.09
08:17:18|1570.09
08:17:19|1570.09
08:17:20|1570.09
08:17:22|1570.09
08:17:23|1570.82
08:17:23|1570.82
08:17:24|1570.82
08:17:25|1570.82
08:17:27|1570.77
08:17:28|1570.77
08:17:29|1570.77
08:17:29|1570.77
08:17:31|1570.77
08:17:31|1570.77
08:17:33|1569.98
08:17:35|1569.91
08:17:35|1569.49
08:17:37|1569.49
08:17:38|1569.49
08:17:39|1569.49
08:17:40|1569.49
08:17:40|1569.64
08:17:42|1569.64
08:17:42|1569.64
08:17:44|1569.64
08:17:45|1569.64
08:17:46|1569.64
08:17:46|1569.75
08:17:48|1569.75
08:17:48|1569.75
08:17:49|1569.75
08:17:50|1569.75
08:17:52|1569.96
08:17:52|1569.96
08:17:53|1569.96
08:17:55|1569.96
08:17:57|1569.96
08:17:57|1569.96
08:17:58|1569.96
08:17:59|1569.96
08:18:01|1569.96
08:18:01|1569.96
08:18:03|1569.96
08:18:04|1570.
08:18:05|1570.
08:18:07|1570.
08:18:08|1570.
08:18:09|1570.
08:18:10|1569.99
08:18:10|1569.99
08:18:12|1569.99
08:18:13|1569.99
08:18:14|1569.91
08:18:15|1569.91
08:18:15|1569.91
08:18:17|1569.91
08:18:18|1569.91
08:18:19|1569.91
08:18:19|1569.91
08:18:21|1569.5
08:18:22|1569.42
08:18:23|1569.42
08:18:24|1569.64
08:18:25|1569.76
08:18:27|1569.88
08:18:28|1569.88
08:18:29|1569.88
08:18:30|1569.88
08:18:31|1569.88
08:18:31|1569.88
08:18:33|1569.88
08:18:34|1569.75
08:18:35|1569.75
08:18:35|1569.75
08:18:37|1569.73
08:18:38|1569.6
08:18:39|1569.6
08:18:40|1569.6
08:18:41|1569.62
08:18:41|1569.62
08:18:43|1569.62
08:18:44|1569.62
08:18:46|1569.62
08:18:46|1569.62
08:18:47|1569.62
08:18:49|1569.62
08:18:50|1569.62
08:18:51|1569.62
08:18:52|1569.62
08:18:53|1569.62
08:18:54|1569.62
08:18:54|1569.62
08:18:56|1569.62
08:18:57|1569.62
08:18:57|1569.62
08:19:00|1569.62
08:19:01|1569.62
08:19:03|1569.62
08:19:03|1569.62
08:19:05|1569.35
08:19:06|1569.35
08:19:07|1569.35
08:19:08|1569.35
08:19:09|1569.35
08:19:10|1569.35
08:19:11|1569.35
08:19:12|1569.35
08:19:13|1569.35
08:19:14|1569.35
08:19:15|1569.35
08:19:16|1569.35
08:19:17|1569.35
08:19:19|1569.87
08:19:19|1569.87
08:19:20|1569.87
08:19:21|1569.87
08:19:22|1569.87
08:19:24|1569.87
08:19:24|1569.87
08:19:25|1569.87
08:19:27|1569.99
08:19:27|1569.99
08:19:29|1569.99
08:19:30|1569.99
08:19:31|1570.15
08:19:31|1570.15
08:19:34|1570.15
08:19:35|1570.15
08:19:36|1570.15
08:19:38|1570.15
08:19:38|1570.2
08:19:40|1570.2
08:19:41|1570.2
08:19:41|1570.2
08:19:43|1570.2
08:19:43|1569.99
08:19:45|1569.91
08:19:45|1569.91
08:19:46|1569.91
08:19:47|1569.91
08:19:49|1569.19
08:19:49|1569.03
08:19:50|1569.03
08:19:52|1569.03
08:19:53|1569.03
08:19:54|1569.03
08:19:55|1569.03
08:19:56|1569.03
08:19:57|1569.03
08:19:58|1569.03
08:19:59|1569.03
08:20:00|1569.03
08:20:02|1569.03
08:20:03|1569.03
08:20:03|1569.03
08:20:05|1568.89
08:20:06|1568.89
08:20:07|1568.89
08:20:07|1568.89
08:20:08|1568.89
08:20:10|1568.89
08:20:11|1568.89
08:20:12|1569.55
08:20:13|1569.55
08:20:13|1569.72
08:20:15|1569.72
08:20:16|1569.72
08:20:16|1569.72
08:20:18|1569.72
08:20:19|1569.72
08:20:20|1569.72
08:20:21|1569.72
08:20:23|1569.72
08:20:24|1569.72
08:20:25|1569.72
08:20:25|1569.72
08:20:26|1569.72
08:20:28|1569.72
08:20:28|1569.72
08:20:30|1569.72
08:20:31|1569.72
08:20:31|1569.72
08:20:32|1569.72
08:20:33|1569.84
08:20:35|1569.84
08:20:36|1569.84
08:20:37|1569.84
08:20:37|1569.84
08:20:39|1569.84
08:20:39|1569.84
08:20:40|1569.84
08:20:41|1569.84
08:20:43|1569.84
08:20:44|1569.84
08:20:45|1569.84
08:20:45|1569.84
08:20:46|1569.84
08:20:47|1569.96
08:20:49|1569.96
08:20:50|1569.96
08:20:51|1569.96
08:20:51|1569.96
08:20:53|1569.96
08:20:54|1569.96
08:20:55|1569.96
08:20:55|1569.96
08:20:56|1569.96
08:20:58|1569.96
08:20:59|1569.99
08:21:00|1569.99
08:21:02|1569.99
08:21:03|1569.99
08:21:04|1569.99
08:21:05|1569.99
08:21:06|1569.99
08:21:07|1569.99
08:21:08|1569.99
08:21:09|1569.99
08:21:10|1569.99
08:21:12|1569.99
08:21:13|1569.99
08:21:14|1569.99
08:21:15|1569.99
08:21:16|1569.99
08:21:17|1569.9
08:21:18|1569.9
08:21:20|1569.96
08:21:20|1569.96
08:21:21|1569.96
08:21:22|1569.96
08:21:24|1569.9
08:21:25|1569.67
08:21:25|1569.24
08:21:27|1569.24
08:21:27|1569.09
08:21:28|1569.08
08:21:29|1569.08
08:21:30|1569.07
08:21:31|1569.07
08:21:33|1569.07
08:21:34|1569.07
08:21:34|1569.07
08:21:36|1569.07
08:21:36|1569.07
08:21:38|1569.07
08:21:39|1569.52
08:21:40|1569.52
08:21:41|1569.61
08:21:42|1569.61
08:21:43|1569.62
08:21:44|1569.37
08:21:46|1569.37
08:21:46|1569.37
08:21:47|1569.37
08:21:48|1569.37
08:21:49|1569.37
08:21:50|1569.37
08:21:51|1569.37
08:21:53|1569.37
08:21:53|1569.37
08:21:54|1569.
08:21:55|1569.
08:21:56|1569.
08:21:57|1569.
08:21:58|1569.
08:22:00|1569.
08:22:01|1569.
08:22:03|1569.
08:22:03|1569.
08:22:04|1568.41
08:22:06|1568.41
08:22:07|1568.41
08:22:08|1568.43
08:22:09|1568.43
08:22:10|1568.29
08:22:12|1568.35
08:22:12|1568.43
08:22:13|1568.51
08:22:14|1568.51
08:22:19|1568.92
08:22:19|1568.73
08:22:20|1568.73
08:22:21|1568.73
08:22:23|1568.73
08:22:24|1568.73
08:22:25|1568.73
08:22:26|1568.35
08:22:27|1568.35
08:22:27|1568.35
08:22:29|1568.35
08:22:30|1568.35
08:22:31|1567.84
08:22:32|1567.84
08:22:33|1567.84
08:22:34|1568.19
08:22:34|1568.19
08:22:36|1568.19
08:22:37|1568.19
08:22:38|1568.19
08:22:38|1568.19
08:22:40|1568.19
08:22:41|1567.47
08:22:42|1567.51
08:22:43|1567.76
08:22:43|1567.61
08:22:44|1567.61
08:22:46|1567.61
08:22:47|1567.61
08:22:48|1567.61
08:22:49|1567.95
08:22:50|1567.95
08:22:51|1567.61
08:22:53|1567.61
08:22:53|1567.61
08:22:54|1567.61
08:22:55|1567.61
08:22:56|1567.61
08:22:57|1567.61
08:22:59|1566.38
08:22:59|1565.39
08:23:00|1565.32
08:23:01|1565.26
08:23:03|1565.39
08:23:04|1564.83
08:23:05|1565.06
08:23:06|1565.12
08:23:07|1565.12
08:23:08|1565.12
08:23:09|1565.47
08:23:11|1565.47
08:23:12|1565.47
08:23:12|1565.47
08:23:14|1566.06
08:23:14|1566.06
08:23:15|1566.06
08:23:16|1565.8
08:23:18|1565.8
08:23:18|1565.96
08:23:19|1565.96
08:23:20|1565.96
08:23:22|1565.96
08:23:22|1566.01
08:23:23|1566.31
08:23:25|1567.02
08:23:25|1566.44
08:23:26|1566.51
08:23:27|1566.37
08:23:29|1566.37
08:23:29|1566.37
08:23:30|1566.37
08:23:31|1566.37
08:23:33|1566.37
08:23:33|1566.37
08:23:34|1566.58
08:23:35|1566.58
08:23:36|1566.5
08:23:37|1566.42
08:23:39|1566.42
08:23:39|1566.42
08:23:40|1566.42
08:23:41|1566.42
08:23:42|1565.94
08:23:43|1565.94
08:23:45|1565.96
08:23:46|1566.03
08:23:47|1566.03
08:23:48|1566.03
08:23:49|1566.03
08:23:50|1566.03
08:23:51|1566.03
08:23:52|1565.79
08:23:53|1565.79
08:23:54|1565.79
08:23:55|1565.69
08:23:56|1565.54
08:23:57|1565.54
08:23:58|1565.54
08:23:59|1565.54
08:24:00|1565.54
08:24:01|1565.54
08:24:03|1565.54
08:24:03|1565.62
08:24:05|1565.62
08:24:05|1565.62
08:24:06|1565.75
08:24:08|1565.75
08:24:09|1565.75
08:24:10|1565.75
08:24:11|1565.75
08:24:12|1566.1
08:24:13|1566.1
08:24:14|1566.1
08:24:15|1566.1
08:24:16|1565.9
08:24:18|1565.89
08:24:18|1565.89
08:24:20|1565.89
08:24:20|1565.89
08:24:21|1566.04
08:24:23|1566.42
08:24:23|1566.42
08:24:24|1566.42
08:24:25|1566.42
08:24:27|1566.57
08:24:27|1566.57
08:24:28|1566.57
08:24:30|1566.57
08:24:31|1566.57
08:24:32|1566.81
08:24:32|1566.81
08:24:33|1566.81
08:24:34|1566.81
08:24:35|1566.7
08:24:36|1566.54
08:24:38|1566.54
08:24:39|1565.95
08:24:39|1565.95
08:24:41|1565.95
08:24:41|1565.95
08:24:42|1565.95
08:24:43|1565.95
08:24:44|1565.95
08:24:46|1565.95
08:24:47|1565.95
08:24:47|1565.95
08:24:48|1565.95
08:24:49|1565.95
08:24:51|1565.95
08:24:51|1566.32
08:24:53|1566.32
08:24:53|1566.32
08:24:54|1566.32
08:24:56|1566.32
08:24:57|1566.32
08:24:58|1566.32
08:24:59|1566.32
08:25:00|1566.32
08:25:01|1566.32
08:25:02|1566.32
08:25:03|1566.32
08:25:04|1566.32
08:25:06|1566.32
08:25:07|1566.48
08:25:08|1566.48
08:25:09|1566.48
08:25:10|1566.62
08:25:11|1566.62
08:25:12|1566.47
08:25:13|1566.47
08:25:14|1566.47
08:25:15|1565.84
08:25:16|1566.57
08:25:17|1566.57
08:25:18|1566.85
08:25:19|1566.85
08:25:20|1566.85
08:25:21|1566.85
08:25:22|1566.85
08:25:23|1566.82
08:25:24|1566.82
08:25:25|1566.82
08:25:26|1566.82
08:25:28|1566.82
08:25:29|1566.82
08:25:29|1566.82
08:25:30|1566.82
08:25:33|1566.82
08:25:33|1566.82
08:25:34|1566.63
08:25:36|1566.64
08:25:36|1566.64
08:25:38|1566.64
08:25:38|1566.64
08:25:39|1566.63
08:25:40|1566.63
08:25:41|1566.47
08:25:42|1566.47
08:25:43|1566.47
08:25:45|1566.47
08:25:46|1566.47
08:25:46|1566.47
08:25:47|1566.47
08:25:48|1566.47
08:25:49|1566.47
08:25:50|1566.47
08:25:51|1566.47
08:25:53|1566.47
08:25:53|1566.47
08:25:55|1566.47
08:25:55|1566.47
08:25:56|1566.47
08:25:58|1566.47
08:25:59|1566.47
08:26:00|1566.47
08:26:01|1566.47
08:26:02|1566.47
08:26:03|1566.47
08:26:05|1566.47
08:26:06|1566.29
08:26:08|1566.29
08:26:08|1566.2
08:26:09|1566.2
08:26:11|1566.02
08:26:12|1566.02
08:26:13|1566.02
08:26:14|1566.02
08:26:15|1566.02
08:26:16|1566.02
08:26:18|1566.02
08:26:18|1566.02
08:26:20|1566.02
08:26:20|1566.02
08:26:22|1566.02
08:26:23|1566.02
08:26:24|1566.02
08:26:25|1565.62
08:26:26|1565.62
08:26:27|1565.62
08:26:28|1565.62
08:26:30|1565.62
08:26:30|1565.62
08:26:31|1565.66
08:26:33|1565.46
08:26:33|1565.46
08:26:35|1565.3
08:26:36|1564.96
08:26:37|1564.96
08:26:38|1564.96
08:26:39|1564.96
08:26:40|1564.98
08:26:42|1564.63
08:26:42|1564.63
08:26:44|1564.63
08:26:44|1564.79
08:26:46|1564.76
08:26:47|1565.26
08:26:48|1565.26
08:26:48|1565.26
08:26:49|1565.26
08:26:50|1565.26
08:26:51|1565.26
08:26:52|1565.26
08:26:53|1565.26
08:26:55|1565.26
08:26:55|1564.71
08:26:57|1564.87
08:26:58|1564.86
08:26:58|1564.61
08:27:00|1564.61
08:27:00|1564.72
08:27:01|1564.72
08:27:02|1564.72
08:27:03|1564.72
08:27:05|1564.72
08:27:06|1564.72
08:27:08|1564.55
08:27:09|1564.45
08:27:10|1564.45
08:27:11|1564.45
08:27:12|1564.45
08:27:13|1564.45
08:27:15|1564.45
08:27:15|1564.45
08:27:17|1565.11
08:27:17|1565.11
08:27:19|1565.11
08:27:19|1564.39
08:27:21|1564.39
08:27:22|1564.27
08:27:23|1564.27
08:27:24|1564.27
08:27:25|1564.27
08:27:26|1564.2
08:27:27|1564.2
08:27:28|1564.2
08:27:29|1564.2
08:27:30|1564.2
08:27:31|1564.2
08:27:32|1563.99
08:27:33|1563.99
08:27:35|1563.99
08:27:36|1564.05
08:27:36|1564.05
08:27:38|1564.05
08:27:39|1564.11
08:27:40|1564.11
08:27:40|1564.11
08:27:42|1564.11
08:27:42|1564.11
08:27:44|1564.11
08:27:45|1564.44
08:27:46|1564.44
08:27:47|1564.44
08:27:48|1564.37
08:27:49|1564.37
08:27:50|1564.37
08:27:51|1563.88
08:27:52|1564.32
08:27:53|1564.32
08:27:55|1564.32
08:27:56|1564.32
08:27:57|1564.32
08:27:57|1564.32
08:27:59|1564.32
08:27:59|1564.32
08:28:01|1564.32
08:28:01|1563.75
08:28:02|1563.75
08:28:03|1562.9
08:28:04|1562.8
08:28:06|1562.75
08:28:07|1562.98
08:28:08|1562.98
08:28:09|1562.98
08:28:10|1562.79
08:28:11|1562.79
08:28:12|1562.79
08:28:13|1562.79
08:28:14|1562.79
08:28:15|1562.79
08:28:16|1562.79
08:28:18|1562.79
08:28:18|1562.79
08:28:19|1562.79
08:28:21|1563.86
08:28:22|1563.86
08:28:24|1563.86
08:28:24|1563.86
08:28:25|1563.86
08:28:26|1563.86
08:28:27|1563.86
08:28:28|1563.86
08:28:29|1563.86
08:28:30|1563.86
08:28:31|1563.62
08:28:32|1563.02
08:28:34|1563.33
08:28:35|1563.33
08:28:36|1563.5
08:28:37|1563.5
08:28:39|1563.41
08:28:39|1563.41
08:28:40|1563.41
08:28:41|1563.41
08:28:42|1563.41
08:28:44|1563.61
08:28:45|1563.61
08:28:46|1563.61
08:28:47|1563.61
08:28:47|1563.61
08:28:50|1563.56
08:28:50|1563.56
08:28:51|1563.54
08:28:52|1563.56
08:28:53|1563.56
08:28:54|1563.56
08:28:55|1563.54
08:28:57|1563.54
08:28:57|1563.54
08:28:58|1563.81
08:28:59|1563.76
08:29:00|1563.76
08:29:02|1563.76
08:29:02|1563.76
08:29:03|1563.76
08:29:04|1563.88
08:29:05|1564.07
08:29:07|1563.73
08:29:09|1564.25
08:29:09|1564.25
08:29:10|1564.48
08:29:11|1564.48
08:29:13|1564.74
08:29:14|1565.1
08:29:15|1565.1
08:29:16|1565.47
08:29:18|1565.74
08:29:19|1565.74
08:29:19|1565.87
08:29:20|1565.87
08:29:22|1566.19
08:29:23|1566.19
08:29:24|1566.19
08:29:24|1566.08
08:29:26|1566.08
08:29:27|1566.08
08:29:28|1566.08
08:29:29|1565.92
08:29:30|1565.96
08:29:31|1565.77
08:29:32|1565.53
08:29:33|1565.13
08:29:35|1565.13
08:29:36|1564.66
08:29:37|1564.66
08:29:37|1563.67
08:29:38|1563.82
08:29:40|1563.82
08:29:41|1563.6
08:29:41|1563.6
08:29:43|1563.6
08:29:44|1563.6
08:29:46|1563.6
08:29:46|1564.42
08:29:48|1564.5
08:29:49|1564.5
08:29:50|1564.5
08:29:51|1565.13
08:29:52|1564.99
08:29:53|1564.99
08:29:54|1564.99
08:29:55|1564.88
08:29:56|1564.97
08:29:57|1564.97
08:29:58|1564.97
08:29:59|1564.97
08:30:00|1564.97
08:30:02|1564.97
08:30:03|1564.97
08:30:04|1564.86
08:30:05|1564.86
08:30:06|1565.
08:30:06|1565.05
08:30:08|1564.97
08:30:10|1564.82
08:30:10|1564.82
08:30:11|1564.82
08:30:12|1565.65
08:30:14|1566.01
08:30:14|1565.89
08:30:15|1565.89
08:30:17|1565.89
08:30:18|1565.89
08:30:19|1565.98
08:30:19|1565.98
08:30:21|1565.98
08:30:21|1565.98
08:30:23|1565.98
08:30:24|1565.98
08:30:25|1565.98
08:30:25|1565.98
08:30:26|1566.72
08:30:27|1566.72
08:30:29|1566.
08:30:30|1566.24
08:30:31|1566.24
08:30:32|1566.24
08:30:33|1566.51
08:30:34|1566.51
08:30:35|1566.51
08:30:36|1566.51
08:30:37|1566.51
08:30:38|1566.35
08:30:39|1566.35
08:30:41|1566.36
08:30:41|1566.36
08:30:43|1566.36
08:30:44|1566.36
08:30:45|1566.37
08:30:46|1566.37
08:30:47|1566.37
08:30:47|1566.37
08:30:49|1566.37
08:30:49|1566.53
08:30:51|1566.53
08:30:51|1566.53
08:30:53|1566.53
08:30:53|1566.53
08:30:55|1566.53
08:30:56|1566.53
08:30:57|1566.53
08:30:58|1566.53
08:30:59|1566.53
08:31:00|1566.53
08:31:01|1566.53
08:31:02|1566.46
08:31:03|1566.46
08:31:04|1566.62
08:31:06|1566.3
08:31:07|1566.3
08:31:08|1566.3
08:31:10|1566.3
08:31:11|1566.92
08:31:12|1566.92
08:31:13|1566.86
08:31:15|1566.86
08:31:15|1566.72
08:31:16|1566.73
08:31:18|1566.73
08:31:19|1566.73
08:31:19|1566.73
08:31:21|1566.73
08:31:21|1566.87
08:31:23|1566.82
08:31:24|1566.93
08:31:24|1566.87
08:31:25|1566.72
08:31:26|1566.72
08:31:28|1566.72
08:31:28|1566.51
08:31:29|1566.
08:31:30|1566.
08:31:32|1565.78
08:31:32|1565.78
08:31:34|1565.78
08:31:35|1565.78
08:31:36|1565.78
08:31:36|1565.78
08:31:39|1565.78
08:31:39|1565.78
08:31:40|1565.78
08:31:41|1565.78
08:31:42|1565.55
08:31:43|1565.55
08:31:44|1565.55
08:31:45|1565.55
08:31:46|1565.55
08:31:47|1565.55
08:31:48|1565.55
08:31:49|1565.78
08:31:51|1565.77
08:31:52|1565.78
08:31:53|1565.78
08:31:55|1565.78
08:31:55|1565.78
08:31:56|1565.78
08:31:57|1565.78
08:31:59|1565.78
08:32:00|1565.78
08:32:01|1565.78
08:32:02|1565.78
08:32:04|1565.78
08:32:05|1565.78
08:32:05|1565.78
08:32:06|1565.14
08:32:07|1565.14
08:32:08|1565.83
08:32:09|1565.72
08:32:10|1565.72
08:32:12|1565.72
08:32:13|1565.72
08:32:14|1565.72
08:32:15|1565.72
08:32:16|1565.76
08:32:17|1565.76
08:32:18|1565.76
08:32:19|1565.76
08:32:20|1565.53
08:32:21|1565.53
08:32:22|1565.53
08:32:23|1565.76
08:32:24|1565.76
08:32:25|1565.92
08:32:26|1565.92
08:32:28|1566.16
08:32:28|1566.16
08:32:29|1566.16
08:32:30|1566.49
08:32:31|1566.49
08:32:32|1566.49
08:32:33|1566.2
08:32:34|1566.02
08:32:35|1566.02
08:32:36|1566.02
08:32:37|1566.02
08:32:39|1566.02
08:32:40|1566.02
08:32:41|1566.02
08:32:42|1566.06
08:32:43|1566.06
08:32:44|1566.06
08:32:45|1566.06
08:32:46|1565.96
08:32:48|1565.96
08:32:48|1565.96
08:32:49|1565.96
08:32:50|1565.96
08:32:51|1565.96
08:32:52|1565.96
08:32:53|1565.96
08:32:55|1565.42
08:32:56|1565.42
08:32:57|1565.42
08:32:57|1565.42
08:32:58|1565.42
08:32:59|1565.42
08:33:00|1565.42
08:33:02|1565.42
08:33:03|1565.42
08:33:03|1565.42
08:33:05|1565.6
08:33:05|1565.6
08:33:07|1565.82
08:33:08|1565.82
08:33:09|1566.05
08:33:10|1566.05
08:33:12|1566.05
08:33:12|1566.05
08:33:14|1566.05
08:33:15|1566.05
08:33:17|1565.97
08:33:18|1566.03
08:33:19|1566.12
08:33:19|1566.12
08:33:20|1566.12
08:33:21|1566.12
08:33:23|1566.12
08:33:23|1566.12
08:33:24|1566.12
08:33:25|1566.12
08:33:26|1566.12
08:33:27|1566.12
08:33:28|1566.12
08:33:29|1566.12
08:33:30|1566.12
08:33:31|1566.12
08:33:33|1566.12
08:33:34|1566.12
08:33:35|1566.12
08:33:37|1566.12
08:33:37|1566.12
08:33:38|1566.12
08:33:39|1565.89
08:33:41|1565.89
08:33:42|1565.89
08:33:42|1565.89
08:33:43|1565.89
08:33:45|1565.89
08:33:45|1566.03
08:33:46|1566.03
08:33:47|1566.03
08:33:48|1566.03
08:33:49|1566.03
08:33:50|1566.03
08:33:52|1566.03
08:33:52|1566.03
08:33:53|1565.89
08:33:54|1565.89
08:33:56|1565.89
08:33:58|1565.45
08:33:58|1564.14
08:33:59|1564.42
08:34:01|1564.42
08:34:01|1564.04
08:34:02|1564.04
08:34:04|1564.04
08:34:05|1564.04
08:34:06|1564.04
08:34:08|1563.6
08:34:09|1563.6
08:34:09|1563.6
08:34:11|1563.6
08:34:12|1563.6
08:34:12|1563.6
08:34:13|1563.51
08:34:15|1563.51
08:34:16|1563.51
08:34:17|1563.51
08:34:18|1563.51
08:34:19|1563.51
08:34:20|1564.16
08:34:22|1564.16
08:34:22|1564.16
08:34:24|1564.16
08:34:25|1564.16
08:34:25|1564.16
08:34:27|1564.16
08:34:28|1564.03
08:34:29|1564.03
08:34:30|1564.03
08:34:31|1564.03
08:34:32|1564.03
08:34:33|1564.03
08:34:34|1564.03
08:34:35|1564.03
08:34:36|1564.03
08:34:37|1564.03
08:34:38|1564.03
08:34:39|1564.03
08:34:40|1564.03
08:34:42|1564.03
08:34:43|1564.03
08:34:43|1564.03
08:34:45|1564.12
08:34:45|1564.12
08:34:46|1564.13
08:34:48|1564.13
08:34:49|1564.01
08:34:50|1564.01
08:34:51|1564.01
08:34:52|1564.01
08:34:53|1563.5
08:34:54|1563.5
08:34:55|1563.51
08:34:56|1563.51
08:34:57|1563.51
08:34:59|1563.45
08:34:59|1563.45
08:35:00|1563.45
08:35:02|1563.45
08:35:02|1563.45
08:35:04|1562.8
08:35:05|1563.21
08:35:06|1563.23
08:35:07|1563.35
08:35:07|1563.65
08:35:08|1563.65
08:35:10|1564.08
08:35:10|1564.08
08:35:11|1564.08
08:35:13|1564.08
08:35:14|1564.08
08:35:15|1564.08
08:35:17|1564.08
08:35:18|1564.08
08:35:19|1564.08
08:35:21|1564.
08:35:21|1564.
08:35:22|1564.
08:35:23|1564.
08:35:24|1564.
08:35:25|1564.
08:35:26|1564.
08:35:28|1564.
08:35:29|1564.
08:35:30|1563.99
08:35:31|1563.99
08:35:32|1563.99
08:35:33|1563.99
08:35:34|1563.99
08:35:35|1563.99
08:35:36|1563.99
08:35:37|1563.99
08:35:38|1563.99
08:35:39|1563.99
08:35:40|1563.99
08:35:41|1563.5
08:35:42|1563.5
08:35:43|1563.5
08:35:44|1563.5
08:35:45|1563.5
08:35:46|1563.43
08:35:47|1563.44
08:35:48|1563.44
08:35:49|1563.49
08:35:50|1563.49
08:35:52|1563.49
08:35:52|1563.49
08:35:54|1563.49
08:35:55|1563.49
08:35:55|1563.49
08:35:56|1563.18
08:35:57|1563.32
08:35:59|1563.32
08:36:00|1563.13
08:36:01|1563.13
08:36:02|1563.13
08:36:02|1563.13
08:36:04|1563.13
08:36:04|1563.13
08:36:06|1563.18
08:36:07|1563.18
08:36:07|1563.18
08:36:09|1563.08
08:36:10|1562.38
08:36:10|1562.67
08:36:11|1562.67
08:36:12|1562.05
08:36:13|1562.27
08:36:14|1562.27
08:36:16|1562.27
08:36:17|1562.84
08:36:19|1562.84
08:36:19|1562.77
08:36:20|1563.01
08:36:21|1563.01
08:36:23|1563.18
08:36:24|1563.41
08:36:26|1564.
08:36:27|1564.
08:36:28|1564.07
08:36:30|1564.18
08:36:30|1564.17
08:36:32|1564.17
08:36:33|1564.17
08:36:35|1564.17
08:36:35|1564.9
08:36:37|1564.9
08:36:37|1564.49
08:36:39|1564.49
08:36:39|1564.49
08:36:41|1564.49
08:36:42|1564.4
08:36:42|1564.4
08:36:43|1564.4
08:36:44|1564.4
08:36:46|1564.4
08:36:47|1564.4
08:36:48|1564.4
08:36:49|1564.4
08:36:50|1564.72
08:36:51|1564.72
08:36:52|1564.72
08:36:53|1564.72
08:36:55|1565.17
08:36:55|1565.17
08:36:56|1565.17
08:36:57|1565.13
08:36:58|1565.13
08:37:00|1565.13
08:37:01|1565.13
08:37:02|1565.13
08:37:04|1565.03
08:37:04|1565.52
08:37:05|1565.52
08:37:07|1565.52
08:37:08|1564.57
08:37:09|1564.57
08:37:10|1564.57
08:37:11|1564.57
08:37:12|1564.73
08:37:13|1565.04
08:37:14|1565.04
08:37:15|1565.04
08:37:16|1565.05
08:37:17|1565.05
08:37:19|1565.12
08:37:20|1565.12
08:37:20|1565.12
08:37:22|1565.12
08:37:23|1565.12
08:37:24|1565.12
08:37:25|1565.12
08:37:26|1565.13
08:37:27|1565.13
08:37:28|1565.29
08:37:29|1564.16
08:37:30|1564.16
08:37:32|1564.16
08:37:32|1564.16
08:37:34|1564.16
08:37:35|1564.16
08:37:37|1564.16
08:37:37|1564.16
08:37:38|1564.16
08:37:39|1564.16
08:37:40|1564.16
08:37:41|1565.1
08:37:42|1565.41
08:37:43|1565.41
08:37:44|1565.37
08:37:45|1565.37
08:37:46|1565.37
08:37:47|1565.37
08:37:48|1565.37
08:37:49|1565.34
08:37:50|1565.34
08:37:51|1565.35
08:37:52|1565.35
08:37:53|1565.35
08:37:54|1565.35
08:37:55|1565.35
08:37:56|1565.35
08:37:57|1565.35
08:37:58|1565.35
08:37:59|1565.35
08:38:00|1565.35
08:38:01|1565.35
08:38:02|1565.35
08:38:03|1565.35
08:38:05|1565.35
08:38:06|1565.35
08:38:07|1565.35
08:38:07|1565.35
08:38:09|1565.35
08:38:10|1565.35
08:38:10|1565.35
08:38:12|1565.35
08:38:12|1565.35
08:38:14|1565.27
08:38:15|1564.08
08:38:16|1564.08
08:38:16|1564.08
08:38:18|1563.16
08:38:19|1562.05
08:38:20|1562.69
08:38:20|1562.69
08:38:22|1562.69
08:38:23|1563.36
08:38:24|1563.64
08:38:25|1563.64
08:38:27|1563.64
08:38:27|1563.64
08:38:28|1563.64
08:38:29|1563.64
08:38:30|1563.64
08:38:31|1563.64
08:38:32|1563.64
08:38:33|1563.64
08:38:34|1563.64
08:38:35|1563.64
08:38:37|1564.27
08:38:38|1564.27
08:38:39|1564.27
08:38:40|1564.83
08:38:40|1564.83
08:38:42|1564.83
08:38:43|1564.83
08:38:44|1564.83
08:38:45|1564.83
08:38:46|1564.83
08:38:46|1564.83
08:38:47|1564.83
08:38:49|1564.83
08:38:49|1564.72
08:38:51|1564.72
08:38:51|1564.72
08:38:53|1564.72
08:38:53|1564.65
08:38:55|1564.65
08:38:56|1564.65
08:38:57|1564.65
08:38:57|1563.95
08:38:59|1563.95
08:39:00|1563.95
08:39:01|1564.12
08:39:02|1564.12
08:39:03|1564.54
08:39:04|1564.54
08:39:04|1564.54
08:39:05|1564.54
08:39:07|1564.54
08:39:08|1564.54
08:39:09|1564.54
08:39:10|1564.54
08:39:11|1564.54
08:39:11|1564.54
08:39:14|1564.54
08:39:14|1564.75
08:39:15|1564.75
08:39:16|1564.75
08:39:18|1564.66
08:39:20|1564.62
08:39:20|1564.62
08:39:21|1564.62
08:39:22|1564.62
08:39:23|1564.62
08:39:24|1564.62
08:39:25|1564.62
08:39:27|1564.62
08:39:28|1564.62
08:39:29|1564.62
08:39:30|1564.3
08:39:31|1564.28
08:39:32|1564.26
08:39:32|1564.26
08:39:34|1564.26
08:39:35|1564.26
08:39:36|1564.26
08:39:36|1564.24
08:39:37|1564.24
08:39:38|1564.24
08:39:39|1564.56
08:39:40|1564.56
08:39:41|1564.56
08:39:42|1564.56
08:39:44|1564.56
08:39:45|1564.56
08:39:46|1564.56
08:39:46|1564.56
08:39:48|1564.56
08:39:49|1564.56
08:39:50|1564.56
08:39:51|1564.56
08:39:51|1564.56
08:39:53|1564.56
08:39:54|1564.56
08:39:55|1564.56
08:39:55|1564.56
08:39:56|1564.56
08:39:58|1564.56
08:39:59|1564.56
08:40:01|1564.56
08:40:02|1564.56
08:40:03|1564.56
08:40:04|1564.56
08:40:05|1564.56
08:40:07|1564.56
08:40:07|1564.56
08:40:08|1564.56
08:40:09|1564.56
08:40:11|1564.56
08:40:12|1564.56
08:40:13|1564.56
08:40:13|1564.5
08:40:15|1564.5
08:40:16|1564.5
08:40:17|1564.41
08:40:17|1564.41
08:40:20|1564.41
08:40:20|1564.41
08:40:21|1564.41
08:40:23|1564.41
08:40:23|1564.57
08:40:25|1566.17
08:40:27|1566.78
08:40:27|1566.78
08:40:29|1566.98
08:40:30|1566.97
08:40:30|1566.97
08:40:31|1566.97
08:40:33|1567.14
08:40:34|1567.14
08:40:35|1567.14
08:40:35|1567.43
08:40:37|1567.43
08:40:39|1567.52
08:40:39|1567.91
08:40:40|1567.92
08:40:41|1568.29
08:40:42|1568.29
08:40:43|1568.29
08:40:44|1568.29
08:40:45|1568.73
08:40:46|1568.73
08:40:47|1568.56
08:40:48|1568.56
08:40:49|1568.56
08:40:50|1568.56
08:40:51|1568.56
08:40:52|1568.56
08:40:54|1568.56
08:40:55|1568.56
08:40:55|1568.85
08:40:57|1568.59
08:40:57|1568.59
08:40:59|1568.59
08:41:00|1568.59
08:41:00|1568.59
08:41:01|1568.43
08:41:03|1568.43
08:41:04|1568.9
08:41:05|1568.9
08:41:05|1569.07
08:41:07|1569.22
08:41:08|1570.09
08:41:09|1569.37
08:41:10|1569.37
08:41:10|1569.37
08:41:12|1569.37
08:41:13|1569.37
08:41:14|1569.37
08:41:15|1569.37
08:41:15|1569.37
08:41:17|1569.37
08:41:18|1569.37
08:41:20|1569.37
08:41:20|1569.37
08:41:22|1570.19
08:41:24|1570.19
08:41:24|1570.19
08:41:25|1569.91
08:41:26|1569.91
08:41:27|1569.91
08:41:28|1569.91
08:41:29|1569.91
08:41:31|1569.95
08:41:32|1569.95
08:41:33|1569.95
08:41:33|1569.95
08:41:35|1570.19
08:41:36|1570.19
08:41:36|1570.19
08:41:37|1569.48
08:41:39|1569.48
08:41:40|1570.01
08:41:41|1570.09
08:41:42|1570.09
08:41:42|1570.09
08:41:44|1570.09
08:41:44|1570.09
08:41:45|1570.09
08:41:47|1570.09
08:41:48|1570.09
08:41:49|1570.24
08:41:50|1570.24
08:41:50|1570.24
08:41:51|1570.33
08:41:53|1570.53
08:41:53|1570.53
08:41:55|1570.53
08:41:56|1570.53
08:41:57|1569.63
08:41:59|1569.63
08:41:59|1569.63
08:42:00|1569.63
08:42:01|1569.63
08:42:02|1569.99
08:42:03|1569.99
08:42:05|1570.01
08:42:05|1569.83
08:42:08|1569.46
08:42:09|1569.2
08:42:09|1569.04
08:42:11|1569.04
08:42:11|1569.04
08:42:13|1569.04
08:42:13|1568.4
08:42:15|1568.4
08:42:16|1568.1
08:42:17|1567.87
08:42:18|1567.44
08:42:19|1567.44
08:42:20|1567.44
08:42:21|1567.44
08:42:22|1567.44
08:42:24|1567.44
08:42:24|1567.44
08:42:25|1568.56
08:42:26|1568.56
08:42:27|1568.56
08:42:29|1568.56
08:42:31|1568.56
08:42:31|1568.56
08:42:32|1568.56
08:42:33|1568.56
08:42:35|1568.71
08:42:36|1568.71
08:42:38|1568.71
08:42:38|1568.71
08:42:40|1568.71
08:42:41|1568.71
08:42:42|1569.53
08:42:43|1569.53
08:42:44|1569.53
08:42:45|1568.66
08:42:47|1568.66
08:42:48|1568.66
08:42:49|1568.66
08:42:50|1568.66
08:42:51|1568.66
08:42:52|1568.66
08:42:53|1568.71
08:42:54|1568.71
08:42:55|1568.72
08:42:56|1568.72
08:42:57|1568.72
08:42:58|1568.72
08:43:00|1568.7
08:43:00|1568.57
08:43:02|1568.6
08:43:03|1568.6
08:43:04|1568.6
08:43:04|1568.6
08:43:05|1568.89
08:43:06|1568.89
08:43:08|1569.
08:43:09|1569.
08:43:10|1569.
08:43:11|1569.
08:43:12|1569.
08:43:13|1569.
08:43:14|1569.
08:43:15|1569.
08:43:16|1569.
08:43:17|1569.
08:43:18|1569.
08:43:19|1568.9
08:43:20|1568.9
08:43:21|1568.9
08:43:22|1568.9
08:43:24|1568.9
08:43:25|1569.16
08:43:26|1569.16
08:43:27|1569.16
08:43:28|1569.33
08:43:29|1569.33
08:43:30|1569.33
08:43:31|1569.39
08:43:33|1569.73
08:43:34|1569.73
08:43:34|1569.68
08:43:35|1569.81
08:43:37|1569.81
08:43:37|1569.81
08:43:39|1569.81
08:43:40|1569.81
08:43:41|1569.51
08:43:42|1569.51
08:43:43|1569.32
08:43:45|1569.32
08:43:46|1569.32
08:43:46|1569.32
08:43:47|1569.32
08:43:49|1569.32
08:43:51|1569.48
08:43:51|1569.48
08:43:52|1569.48
08:43:53|1569.48
08:43:54|1569.48
08:43:56|1569.48
08:43:56|1569.48
08:43:58|1569.48
08:43:59|1569.48
08:43:59|1569.48
08:44:00|1569.48
08:44:02|1569.48
08:44:02|1569.48
08:44:04|1569.63
08:44:05|1569.63
08:44:05|1570.75
08:44:06|1572.03
08:44:07|1572.18
08:44:08|1573.12
08:44:09|1573.28
08:44:10|1573.28
08:44:11|1573.12
08:44:13|1573.28
08:44:13|1574.22
08:44:14|1574.22
08:44:16|1573.9
08:44:17|1573.88
08:44:18|1573.88
08:44:18|1573.58
08:44:19|1573.58
08:44:20|1574.
08:44:22|1574.
08:44:23|1574.
08:44:24|1574.8
08:44:25|1574.8
08:44:27|1574.77
08:44:28|1574.77
08:44:28|1574.77
08:44:30|1574.29
08:44:30|1574.22
08:44:32|1574.06
08:44:33|1574.06
08:44:35|1574.05
08:44:35|1574.05
08:44:36|1574.05
08:44:37|1574.05
08:44:38|1573.03
08:44:40|1573.03
08:44:41|1573.03
08:44:42|1573.03
08:44:44|1572.78
08:44:44|1572.78
08:44:45|1572.78
08:44:46|1573.98
08:44:47|1573.98
08:44:48|1573.98
08:44:49|1573.98
08:44:50|1573.98
08:44:52|1574.07
08:44:53|1574.07
08:44:54|1574.07
08:44:54|1574.07
08:44:57|1574.88
08:44:57|1573.71
08:44:58|1573.44
08:44:59|1573.44
08:45:00|1573.44
08:45:01|1573.21
08:45:02|1572.99
08:45:03|1572.89
08:45:05|1573.13
08:45:07|1573.61
08:45:07|1573.44
08:45:08|1573.44
08:45:09|1573.44
08:45:10|1573.44
08:45:11|1573.44
08:45:12|1573.44
08:45:13|1573.41
08:45:14|1575.98
08:45:15|1576.09
08:45:16|1575.9
08:45:17|1575.9
08:45:18|1575.9
08:45:19|1575.9
08:45:20|1575.9
08:45:21|1576.01
08:45:23|1576.
08:45:25|1576.68
08:45:26|1576.03
08:45:27|1576.03
08:45:29|1576.03
08:45:29|1575.46
08:45:30|1575.46
08:45:32|1575.08
08:45:32|1575.04
08:45:33|1575.24
08:45:34|1575.3
08:45:36|1575.3
08:45:37|1575.3
08:45:37|1574.86
08:45:39|1574.86
08:45:39|1574.86
08:45:41|1574.86
08:45:42|1574.86
08:45:43|1574.86
08:45:43|1574.86
08:45:45|1574.86
08:45:45|1574.66
08:45:47|1574.66
08:45:47|1574.64
08:45:50|1574.65
08:45:51|1574.64
08:45:52|1574.64
08:45:53|1573.44
08:45:54|1573.44
08:45:54|1573.44
08:45:55|1573.44
08:45:57|1573.44
08:45:58|1573.44
08:45:59|1573.96
08:46:00|1573.78
08:46:00|1573.72
08:46:01|1573.46
08:46:02|1573.31
08:46:04|1573.31
08:46:04|1572.86
08:46:06|1572.4
08:46:07|1572.4
08:46:08|1572.68
08:46:09|1572.68
08:46:10|1572.68
08:46:11|1572.68
08:46:11|1572.68
08:46:12|1572.68
08:46:15|1572.65
08:46:15|1572.65
08:46:16|1572.65
08:46:17|1572.04
08:46:18|1572.18
08:46:19|1572.18
08:46:20|1572.27
08:46:21|1572.27
08:46:22|1571.82
08:46:24|1571.82
08:46:25|1571.82
08:46:27|1571.82
08:46:28|1571.7
08:46:30|1571.7
08:46:30|1571.81
08:46:31|1571.81
08:46:32|1571.81
08:46:33|1571.81
08:46:34|1571.81
08:46:35|1572.22
08:46:37|1572.22
08:46:38|1572.22
08:46:39|1572.67
08:46:39|1572.67
08:46:41|1572.67
08:46:42|1572.41
08:46:42|1572.41
08:46:43|1572.41
08:46:44|1572.41
08:46:46|1572.41
08:46:46|1572.41
08:46:48|1572.41
08:46:48|1572.41
08:46:49|1572.41
08:46:50|1572.41
08:46:52|1572.41
08:46:52|1572.41
08:46:54|1572.41
08:46:55|1572.41
08:46:56|1572.56
08:46:56|1572.56
08:46:57|1572.56
08:46:59|1572.56
08:46:59|1572.56
08:47:01|1572.56
08:47:01|1572.28
08:47:02|1572.28
08:47:04|1572.28
08:47:05|1571.87
08:47:05|1571.87
08:47:07|1571.87
08:47:07|1571.87
08:47:09|1571.9
08:47:10|1571.22
08:47:10|1571.24
08:47:12|1571.24
08:47:12|1571.24
08:47:14|1571.24
08:47:14|1571.24
08:47:16|1571.24
08:47:16|1571.24
08:47:17|1571.21
08:47:19|1571.77
08:47:20|1571.77
08:47:20|1571.77
08:47:22|1571.77
08:47:22|1571.77
08:47:23|1571.77
08:47:24|1571.77
08:47:27|1571.77
08:47:27|1571.6
08:47:28|1571.22
08:47:29|1571.22
08:47:30|1571.31
08:47:31|1571.31
08:47:33|1571.31
08:47:34|1571.06
08:47:35|1571.06
08:47:36|1571.06
08:47:37|1571.06
08:47:38|1571.06
08:47:40|1571.06
08:47:40|1571.06
08:47:41|1571.06
08:47:42|1571.06
08:47:43|1571.23
08:47:44|1571.23
08:47:45|1571.23
08:47:46|1571.23
08:47:47|1571.23
08:47:48|1571.23
08:47:49|1571.23
08:47:50|1571.23
08:47:51|1571.34
08:47:52|1571.29
08:47:53|1570.86
08:47:54|1570.86
08:47:55|1570.86
08:47:56|1570.86
08:47:57|1570.86
08:47:58|1570.86
08:47:59|1571.09
08:48:00|1571.09
08:48:01|1571.09
08:48:02|1571.09
08:48:03|1571.09
08:48:04|1571.09
08:48:05|1571.09
08:48:06|1571.09
08:48:07|1571.44
08:48:08|1571.44
08:48:10|1571.46
08:48:11|1571.46
08:48:12|1571.46
08:48:13|1571.46
08:48:13|1571.46
08:48:16|1571.46
08:48:16|1571.46
08:48:17|1571.46
08:48:18|1570.38
08:48:19|1570.38
08:48:20|1570.38
08:48:22|1570.38
08:48:23|1570.38
08:48:23|1570.38
08:48:25|1570.38
08:48:26|1570.38
08:48:27|1570.38
08:48:27|1570.38
08:48:29|1570.38
08:48:30|1570.85
08:48:31|1570.85
08:48:32|1570.85
08:48:32|1570.85
08:48:33|1570.85
08:48:34|1570.85
08:48:36|1570.85
08:48:36|1570.85
08:48:38|1570.85
08:48:40|1570.85
08:48:41|1570.85
08:48:41|1570.85
08:48:42|1570.85
08:48:44|1570.85
08:48:44|1571.18
08:48:45|1571.18
08:48:47|1571.3
08:48:47|1571.41
08:48:49|1571.41
08:48:49|1571.41
08:48:51|1571.24
08:48:51|1571.24
08:48:53|1571.24
08:48:54|1571.24
08:48:55|1571.24
08:48:55|1571.24
08:48:57|1571.24
08:48:57|1571.24
08:48:59|1571.24
08:49:00|1571.24
08:49:01|1571.24
08:49:02|1571.24
08:49:03|1570.72
08:49:04|1570.72
08:49:04|1570.73
08:49:06|1570.73
08:49:06|1570.94
08:49:08|1570.94
08:49:09|1570.94
08:49:10|1571.29
08:49:11|1571.4
08:49:11|1572.02
08:49:14|1572.02
08:49:14|1572.96
08:49:15|1572.96
08:49:16|1572.31
08:49:17|1572.31
08:49:18|1572.31
08:49:19|1572.54
08:49:20|1572.54
08:49:22|1572.52
08:49:22|1572.52
08:49:24|1572.16
08:49:25|1572.16
08:49:25|1572.16
08:49:26|1572.02
08:49:29|1572.02
08:49:30|1572.02
08:49:30|1572.02
08:49:32|1572.02
08:49:33|1572.02
08:49:35|1572.02
08:49:35|1572.02
08:49:36|1572.02
08:49:37|1572.02
08:49:38|1572.02
08:49:39|1572.02
08:49:40|1572.02
08:49:41|1572.02
08:49:42|1572.02
08:49:43|1572.02
08:49:44|1571.
08:49:45|1571.17
08:49:46|1571.17
08:49:47|1570.95
08:49:48|1570.95
08:49:49|1570.95
08:49:51|1570.76
08:49:51|1570.76
08:49:53|1570.76
08:49:53|1570.76
08:49:56|1570.76
08:49:56|1570.76
08:49:57|1570.76
08:49:58|1570.76
08:49:59|1570.76
08:50:00|1570.76
08:50:01|1570.76
08:50:02|1570.6
08:50:03|1570.32
08:50:04|1570.32
08:50:05|1570.32
08:50:07|1570.8
08:50:09|1570.44
08:50:09|1570.44
08:50:10|1570.44
08:50:11|1570.44
08:50:12|1570.44
08:50:13|1570.44
08:50:14|1570.44
08:50:15|1570.34
08:50:16|1570.34
08:50:17|1570.34
08:50:18|1570.34
08:50:19|1570.34
08:50:20|1570.34
08:50:21|1570.34
08:50:22|1570.34
08:50:23|1570.34
08:50:24|1570.34
08:50:25|1570.34
08:50:26|1570.34
08:50:28|1570.34
08:50:29|1570.34
08:50:31|1570.38
08:50:31|1570.38
08:50:32|1570.38
08:50:34|1570.38
08:50:35|1569.96
08:50:37|1569.96
08:50:37|1569.96
08:50:39|1569.96
08:50:40|1569.96
08:50:41|1570.19
08:50:41|1570.19
08:50:42|1570.19
08:50:43|1570.19
08:50:45|1570.08
08:50:46|1570.08
08:50:47|1570.08
08:50:48|1570.08
08:50:49|1570.08
08:50:50|1570.04
08:50:51|1570.04
08:50:52|1570.04
08:50:53|1570.04
08:50:54|1570.04
08:50:55|1570.04
08:50:57|1570.04
08:50:57|1570.04
08:50:59|1570.04
08:51:00|1570.03
08:51:01|1570.03
08:51:02|1570.03
08:51:03|1570.03
08:51:04|1570.03
08:51:05|1570.03
08:51:06|1570.03
08:51:07|1570.03
08:51:08|1570.03
08:51:09|1570.03
08:51:11|1570.03
08:51:11|1570.03
08:51:12|1570.03
08:51:13|1570.03
08:51:14|1570.03
08:51:16|1570.03
08:51:16|1570.03
08:51:18|1570.03
08:51:20|1570.03
08:51:20|1570.03
08:51:22|1570.03
08:51:23|1570.03
08:51:24|1570.03
08:51:25|1570.03
08:51:26|1570.03
08:51:28|1570.03
08:51:28|1570.03
08:51:30|1570.44
08:51:31|1570.44
08:51:33|1571.13
08:51:34|1571.13
08:51:34|1571.13
08:51:36|1571.13
08:51:36|1571.13
08:51:38|1570.8
08:51:39|1570.8
08:51:40|1570.8
08:51:41|1570.8
08:51:42|1570.8
08:51:43|1570.8
08:51:44|1570.8
08:51:45|1570.8
08:51:46|1570.8
08:51:47|1570.8
08:51:48|1570.8
08:51:49|1570.8
08:51:50|1570.8
08:51:51|1570.8
08:51:52|1570.8
08:51:53|1570.88
08:51:54|1570.88
08:51:55|1570.88
08:51:56|1570.88
08:51:57|1570.88
08:51:58|1570.88
08:51:59|1570.88
08:52:00|1570.88
08:52:01|1570.88
08:52:02|1570.88
08:52:03|1570.88
08:52:04|1570.88
08:52:05|1570.88
08:52:06|1570.88
08:52:07|1570.63
08:52:08|1570.2
08:52:10|1570.2
08:52:11|1570.2
08:52:11|1570.2
08:52:13|1570.2
08:52:14|1570.2
08:52:14|1570.2
08:52:15|1570.2
08:52:17|1570.2
08:52:17|1570.2
08:52:19|1570.2
08:52:19|1570.2
08:52:21|1569.89
08:52:22|1570.01
08:52:23|1569.84
08:52:24|1569.83
08:52:25|1569.83
08:52:26|1569.83
08:52:28|1569.74
08:52:28|1569.74
08:52:29|1569.74
08:52:31|1569.74
08:52:32|1569.9
08:52:33|1570.69
08:52:34|1570.4
08:52:36|1570.68
08:52:37|1570.68
08:52:38|1570.68
08:52:38|1570.63
08:52:40|1570.63
08:52:41|1570.63
08:52:42|1570.63
08:52:43|1570.63
08:52:44|1570.63
08:52:45|1570.63
08:52:46|1570.63
08:52:47|1570.63
08:52:48|1570.63
08:52:49|1570.63
08:52:50|1570.49
08:52:51|1570.49
08:52:52|1570.49
08:52:53|1570.49
08:52:54|1570.49
08:52:55|1570.49
08:52:56|1570.49
08:52:57|1570.49
08:52:58|1570.49
08:52:59|1570.49
08:53:00|1570.54
08:53:02|1570.54
08:53:02|1570.54
08:53:03|1570.54
08:53:04|1570.54
08:53:05|1570.54
08:53:06|1570.54
08:53:07|1570.54
08:53:08|1570.54
08:53:09|1570.54
08:53:11|1570.54
08:53:11|1570.54
08:53:12|1570.54
08:53:13|1570.54
08:53:15|1570.54
08:53:16|1570.54
08:53:17|1570.5
08:53:18|1570.5
08:53:19|1570.5
08:53:20|1570.5
08:53:21|1570.5
08:53:22|1570.5
08:53:23|1570.5
08:53:24|1570.5
08:53:25|1570.5
08:53:26|1570.5
08:53:27|1570.5
08:53:28|1570.5
08:53:29|1570.5
08:53:30|1570.5
08:53:31|1570.5
08:53:32|1570.5
08:53:33|1570.5
08:53:34|1570.5
08:53:35|1570.5
08:53:36|1570.5
08:53:38|1570.39
08:53:38|1570.39
08:53:40|1570.39
08:53:41|1570.39
08:53:41|1570.39
08:53:43|1569.77
08:53:43|1569.77
08:53:44|1569.77
08:53:46|1569.77
08:53:47|1569.77
08:53:48|1569.77
08:53:49|1569.77
08:53:50|1569.77
08:53:51|1569.77
08:53:52|1569.77
08:53:53|1569.77
08:53:54|1569.77
08:53:55|1569.77
08:53:56|1569.77
08:53:57|1569.77
08:53:58|1569.77
08:53:59|1569.77
08:54:00|1569.77
08:54:02|1569.77
08:54:02|1569.77
08:54:04|1569.77
08:54:04|1569.77
08:54:06|1569.77
08:54:06|1569.77
08:54:07|1569.77
08:54:09|1569.77
08:54:09|1569.77
08:54:10|1569.77
08:54:12|1570.41
08:54:13|1570.41
08:54:14|1570.41
08:54:15|1570.41
08:54:16|1570.41
08:54:18|1570.41
08:54:18|1570.41
08:54:20|1570.41
08:54:20|1570.41
08:54:21|1570.41
08:54:22|1570.41
08:54:23|1570.47
08:54:24|1570.47
08:54:26|1571.14
08:54:27|1571.9
08:54:27|1572.26
08:54:29|1572.31
08:54:29|1572.31
08:54:30|1572.29
08:54:32|1572.29
08:54:34|1572.24
08:54:35|1572.24
08:54:36|1573.12
08:54:37|1573.12
08:54:38|1573.12
08:54:39|1573.12
08:54:40|1573.12
08:54:41|1573.12
08:54:42|1573.12
08:54:43|1573.12
08:54:44|1573.12
08:54:45|1573.12
08:54:46|1573.12
08:54:47|1573.16
08:54:48|1573.16
08:54:49|1573.16
08:54:50|1573.16
08:54:51|1573.16
08:54:52|1573.16
08:54:53|1573.16
08:54:54|1573.16
08:54:55|1573.16
08:54:56|1573.4
08:54:57|1573.35
08:54:58|1573.55
08:54:59|1573.3
08:55:00|1573.3
08:55:01|1573.3
08:55:02|1573.3
08:55:03|1573.3
08:55:04|1572.79
08:55:05|1572.29
08:55:06|1572.05
08:55:07|1572.25
08:55:08|1572.25
08:55:10|1572.25
08:55:10|1572.25
08:55:11|1572.25
08:55:13|1572.18
08:55:14|1572.18
08:55:15|1571.53
08:55:17|1571.53
08:55:17|1571.53
08:55:19|1571.53
08:55:20|1572.08
08:55:21|1572.08
08:55:22|1572.08
08:55:23|1572.08
08:55:24|1572.08
08:55:26|1572.08
08:55:26|1572.08
08:55:27|1572.08
08:55:28|1572.26
08:55:29|1572.26
08:55:30|1572.14
08:55:32|1572.14
08:55:33|1572.14
08:55:34|1572.14
08:55:35|1572.14
08:55:36|1572.14
08:55:37|1572.14
08:55:39|1572.14
08:55:39|1572.14
08:55:41|1572.14
08:55:42|1572.14
08:55:43|1572.14
08:55:45|1572.14
08:55:46|1571.94
08:55:46|1572.
08:55:48|1572.
08:55:48|1572.
08:55:49|1572.
08:55:50|1572.
08:55:52|1572.04
08:55:53|1572.04
08:55:54|1572.04
08:55:56|1572.04
08:55:57|1572.04
08:55:57|1571.83
08:55:58|1571.84
08:56:00|1571.84
08:56:01|1571.84
08:56:02|1571.84
08:56:03|1571.68
08:56:04|1571.68
08:56:06|1571.68
08:56:06|1571.68
08:56:08|1571.68
08:56:09|1571.68
08:56:10|1571.68
08:56:12|1571.68
08:56:13|1571.68
08:56:14|1571.68
08:56:15|1571.21
08:56:16|1571.21
08:56:17|1570.93
08:56:18|1570.93
08:56:20|1570.93
08:56:21|1570.93
08:56:21|1571.03
08:56:22|1571.03
08:56:24|1571.03
08:56:24|1571.03
08:56:25|1571.03
08:56:27|1571.03
08:56:27|1571.03
08:56:29|1571.03
08:56:29|1571.03
08:56:30|1571.03
08:56:32|1571.03
08:56:33|1571.03
08:56:34|1571.03
08:56:36|1571.03
08:56:36|1571.03
08:56:37|1571.08
08:56:38|1571.08
08:56:39|1571.08
08:56:40|1571.08
08:56:42|1571.08
08:56:42|1571.08
08:56:43|1570.96
08:56:44|1570.45
08:56:45|1570.45
08:56:46|1570.45
08:56:47|1570.45
08:56:48|1570.45
08:56:50|1570.45
08:56:50|1570.45
08:56:51|1570.45
08:56:52|1570.56
08:56:53|1570.56
08:56:54|1570.56
08:56:55|1570.56
08:56:57|1570.56
08:56:57|1570.56
08:56:58|1570.56
08:56:59|1570.56
08:57:00|1570.56
08:57:01|1570.56
08:57:02|1570.54
08:57:04|1570.54
08:57:04|1570.54
08:57:05|1570.54
08:57:07|1570.54
08:57:07|1570.54
08:57:08|1570.54
08:57:10|1570.54
08:57:10|1570.54
08:57:12|1570.54
08:57:13|1570.54
08:57:14|1570.54
08:57:15|1570.54
08:57:16|1570.54
08:57:17|1570.54
08:57:18|1570.54
08:57:19|1570.54
08:57:20|1570.54
08:57:22|1570.54
08:57:22|1570.54
08:57:23|1570.54
08:57:24|1570.54
08:57:25|1570.54
08:57:26|1570.54
08:57:28|1570.54
08:57:29|1570.54
08:57:29|1570.54
08:57:31|1570.54
08:57:32|1570.54
08:57:33|1570.54
08:57:33|1570.54
08:57:34|1570.54
08:57:35|1570.54
08:57:37|1570.54
08:57:38|1570.54
08:57:39|1570.54
08:57:40|1570.54
08:57:42|1570.54
08:57:42|1570.54
08:57:44|1570.54
08:57:45|1570.69
08:57:45|1570.69
08:57:47|1570.69
08:57:48|1570.69
08:57:49|1570.69
08:57:50|1570.8
08:57:51|1570.36
08:57:52|1570.21
08:57:53|1570.21
08:57:54|1570.21
08:57:55|1570.21
08:57:57|1570.21
08:57:57|1570.21
08:57:58|1570.21
08:58:00|1570.21
08:58:00|1570.31
08:58:01|1570.31
08:58:02|1570.31
08:58:03|1570.31
08:58:05|1570.31
08:58:06|1570.31
08:58:07|1570.31
08:58:08|1570.31
08:58:09|1570.31
08:58:10|1570.31
08:58:11|1570.31
08:58:12|1570.44
08:58:13|1570.44
08:58:14|1570.44
08:58:15|1570.44
08:58:17|1570.44
08:58:18|1570.44
08:58:18|1570.44
08:58:19|1570.44
08:58:20|1570.44
08:58:21|1570.44
08:58:23|1570.98
08:58:23|1570.98
08:58:24|1570.98
08:58:25|1570.98
08:58:27|1570.98
08:58:28|1570.98
08:58:29|1570.98
08:58:29|1571.08
08:58:31|1571.08
08:58:31|1571.08
08:58:32|1571.08
08:58:33|1571.08
08:58:35|1571.08
08:58:36|1571.08
08:58:37|1571.08
08:58:38|1571.08
08:58:39|1571.08
08:58:40|1571.08
08:58:41|1571.65
08:58:42|1571.65
08:58:43|1571.67
08:58:44|1571.67
08:58:45|1571.67
08:58:46|1571.67
08:58:47|1571.67
08:58:48|1571.67
08:58:49|1571.67
08:58:50|1571.67
08:58:51|1571.67
08:58:52|1571.67
08:58:54|1571.67
08:58:55|1571.56
08:58:56|1571.56
08:58:56|1571.56
08:58:57|1571.56
08:58:58|1571.56
08:59:00|1571.98
08:59:00|1571.56
08:59:01|1571.56
08:59:03|1571.56
08:59:03|1571.56
08:59:04|1571.71
08:59:05|1571.71
08:59:07|1571.71
08:59:08|1571.71
08:59:09|1571.47
08:59:10|1571.47
08:59:11|1570.27
08:59:12|1570.7
08:59:13|1570.7
08:59:14|1570.7
08:59:15|1570.7
08:59:16|1570.7
08:59:17|1570.7
08:59:18|1570.7
08:59:19|1570.34
08:59:20|1570.34
08:59:21|1570.34
08:59:22|1570.34
08:59:23|1570.34
08:59:24|1570.34
08:59:25|1570.38
08:59:26|1570.38
08:59:27|1570.81
08:59:28|1570.81
08:59:29|1570.81
08:59:30|1571.46
08:59:31|1571.46
08:59:33|1571.46
08:59:33|1571.46
08:59:35|1571.46
08:59:35|1571.46
08:59:37|1571.46
08:59:39|1571.46
08:59:40|1571.46
08:59:41|1571.8
08:59:42|1571.8
08:59:43|1571.8
08:59:45|1571.78
08:59:45|1571.54
08:59:46|1571.54
08:59:47|1571.54
08:59:49|1571.54
08:59:50|1571.34
08:59:51|1571.34
08:59:52|1571.34
08:59:53|1571.02
08:59:54|1571.02
08:59:55|1571.02
08:59:56|1571.02
08:59:57|1571.02
08:59:58|1571.41
09:00:00|1571.07
09:00:00|1571.07
09:00:01|1571.07
09:00:02|1571.07
09:00:04|1571.07
09:00:04|1571.07
09:00:05|1571.07
09:00:06|1571.07
09:00:07|1571.22
09:00:08|1571.54
09:00:10|1571.54
09:00:10|1571.54
09:00:12|1571.17
09:00:13|1571.17
09:00:13|1571.17
09:00:14|1571.17
09:00:15|1571.17
09:00:16|1571.17
09:00:17|1571.17
09:00:18|1571.08
09:00:19|1571.08
09:00:21|1571.51
09:00:21|1571.51
09:00:22|1571.51
09:00:23|1571.51
09:00:25|1571.51
09:00:26|1571.51
09:00:26|1571.51
09:00:28|1571.18
09:00:29|1571.18
09:00:29|1571.47
09:00:30|1571.47
09:00:31|1571.34
09:00:32|1571.34
09:00:33|1571.33
09:00:34|1571.29
09:00:36|1571.05
09:00:36|1571.05
09:00:38|1571.05
09:00:39|1570.9
09:00:40|1570.9
09:00:42|1570.9
09:00:42|1570.9
09:00:44|1570.9
09:00:44|1570.9
09:00:45|1570.9
09:00:46|1570.9
09:00:48|1570.9
09:00:49|1570.9
09:00:51|1570.9
09:00:52|1571.04
09:00:53|1571.04
09:00:54|1571.01
09:00:54|1570.6
09:00:55|1570.6
09:00:56|1570.6
09:00:57|1570.6
09:00:58|1570.6
09:01:00|1570.6
09:01:00|1570.6
09:01:01|1570.6
09:01:03|1570.6
09:01:03|1570.6
09:01:05|1570.6
09:01:06|1570.6
09:01:07|1570.6
09:01:09|1570.6
09:01:10|1570.6
09:01:11|1570.6
09:01:12|1570.6
09:01:12|1570.6
09:01:13|1570.6
09:01:15|1570.6
09:01:16|1570.6
09:01:17|1570.6
09:01:18|1570.94
09:01:19|1570.94
09:01:19|1570.94
09:01:20|1570.94
09:01:22|1570.94
09:01:23|1570.93
09:01:24|1570.93
09:01:26|1570.93
09:01:27|1570.93
09:01:28|1570.94
09:01:29|1570.94
09:01:30|1570.94
09:01:31|1570.94
09:01:32|1570.94
09:01:33|1570.94
09:01:34|1570.94
09:01:35|1570.94
09:01:36|1570.94
09:01:37|1570.94
09:01:38|1570.94
09:01:39|1570.94
09:01:41|1570.94
09:01:41|1570.94
09:01:43|1570.94
09:01:45|1570.94
09:01:46|1570.94
09:01:47|1570.62
09:01:48|1570.62
09:01:49|1570.62
09:01:50|1570.62
09:01:51|1570.62
09:01:53|1570.62
09:01:53|1570.62
09:01:55|1570.62
09:01:56|1570.62
09:01:56|1570.53
09:01:57|1570.53
09:01:59|1570.53
09:01:59|1570.53
09:02:00|1571.21
09:02:01|1571.21
09:02:02|1571.94
09:02:04|1571.94
09:02:04|1571.94
09:02:06|1571.94
09:02:07|1572.17
09:02:08|1572.17
09:02:09|1572.17
09:02:10|1572.17
09:02:11|1572.17
09:02:12|1571.73
09:02:13|1571.73
09:02:14|1571.73
09:02:15|1571.73
09:02:16|1571.73
09:02:18|1572.1
09:02:18|1572.1
09:02:19|1572.1
09:02:21|1572.1
09:02:22|1572.1
09:02:23|1572.1
09:02:24|1572.1
09:02:25|1572.1
09:02:25|1572.1
09:02:26|1572.68
09:02:27|1572.68
09:02:28|1572.68
09:02:29|1572.68
09:02:31|1572.88
09:02:31|1572.88
09:02:33|1572.88
09:02:34|1572.88
09:02:35|1572.88
09:02:36|1572.88
09:02:36|1572.95
09:02:38|1572.95
09:02:38|1572.95
09:02:40|1572.95
09:02:41|1572.95
09:02:42|1572.95
09:02:44|1572.95
09:02:45|1572.95
09:02:46|1572.95
09:02:48|1572.95
09:02:49|1572.95
09:02:51|1574.42
09:02:51|1574.5
09:02:52|1574.5
09:02:53|1574.93
09:02:54|1575.12
09:02:55|1575.12
09:02:56|1575.05
09:02:57|1575.03
09:02:58|1574.89
09:02:59|1574.89
09:03:01|1574.89
09:03:02|1574.89
09:03:03|1574.89
09:03:04|1574.89
09:03:04|1574.95
09:03:06|1575.28
09:03:07|1575.29
09:03:09|1575.29
09:03:10|1575.29
09:03:11|1575.51
09:03:12|1575.62
09:03:12|1575.62
09:03:13|1575.22
09:03:15|1575.3
09:03:17|1575.3
09:03:17|1574.75
09:03:18|1574.59
09:03:19|1574.59
09:03:21|1574.67
09:03:23|1574.37
09:03:23|1574.08
09:03:24|1573.86
09:03:25|1574.42
09:03:26|1574.42
09:03:27|1574.42
09:03:28|1574.42
09:03:29|1574.42
09:03:30|1574.44
09:03:31|1574.44
09:03:32|1574.44
09:03:33|1574.44
09:03:34|1574.44
09:03:35|1574.44
09:03:36|1574.44
09:03:37|1574.44
09:03:38|1574.44
09:03:39|1574.05
09:03:41|1574.19
09:03:41|1574.21
09:03:43|1574.21
09:03:44|1574.21
09:03:45|1574.21
09:03:46|1574.21
09:03:46|1574.2
09:03:48|1574.2
09:03:49|1574.2
09:03:51|1574.2
09:03:52|1574.2
09:03:53|1574.2
09:03:54|1574.2
09:03:56|1574.2
09:03:56|1574.21
09:03:57|1574.21
09:03:58|1574.36
09:03:59|1574.36
09:04:00|1573.79
09:04:01|1573.64
09:04:02|1573.64
09:04:03|1573.64
09:04:04|1573.64
09:04:05|1574.21
09:04:06|1574.22
09:04:07|1574.22
09:04:09|1574.22
09:04:10|1574.22
09:04:11|1574.23
09:04:12|1574.21
09:04:13|1574.21
09:04:14|1574.07
09:04:14|1574.32
09:04:16|1574.32
09:04:17|1574.34
09:04:17|1574.34
09:04:19|1574.34
09:04:20|1574.34
09:04:21|1574.07
09:04:23|1574.05
09:04:23|1574.05
09:04:24|1574.05
09:04:25|1574.05
09:04:26|1574.05
09:04:27|1574.05
09:04:28|1574.05
09:04:29|1574.05
09:04:30|1574.05
09:04:31|1574.05
09:04:32|1574.05
09:04:34|1573.7
09:04:34|1573.7
09:04:35|1573.7
09:04:37|1573.7
09:04:38|1573.84
09:04:39|1573.84
09:04:39|1573.84
09:04:41|1573.87
09:04:43|1573.87
09:04:43|1573.87
09:04:45|1573.87
09:04:47|1574.
09:04:47|1574.
09:04:48|1574.
09:04:49|1574.
09:04:50|1574.
09:04:51|1574.
09:04:52|1574.
09:04:53|1574.
09:04:55|1574.03
09:04:56|1574.03
09:04:56|1574.03
09:04:57|1574.03
09:04:59|1574.03
09:05:00|1574.06
09:05:01|1574.06
09:05:01|1574.06
09:05:04|1574.06
09:05:05|1574.06
09:05:06|1574.06
09:05:07|1573.91
09:05:07|1573.91
09:05:09|1573.91
09:05:10|1573.91
09:05:10|1573.91
09:05:12|1573.91
09:05:14|1573.91
09:05:15|1573.91
09:05:16|1573.91
09:05:17|1573.91
09:05:17|1573.91
09:05:19|1573.91
09:05:21|1573.91
09:05:21|1573.91
09:05:22|1573.91
09:05:23|1573.91
09:05:24|1573.91
09:05:25|1573.91
09:05:26|1573.91
09:05:28|1573.91
09:05:29|1573.91
09:05:30|1573.91
09:05:31|1573.91
09:05:31|1573.91
09:05:33|1573.05
09:05:34|1573.05
09:05:35|1573.05
09:05:36|1573.05
09:05:36|1573.05
09:05:39|1572.37
09:05:39|1572.37
09:05:41|1572.37
09:05:42|1572.37
09:05:43|1572.12
09:05:45|1572.12
09:05:45|1572.12
09:05:46|1572.12
09:05:47|1572.12
09:05:49|1572.12
09:05:50|1572.12
09:05:51|1572.12
09:05:51|1572.12
09:05:54|1572.12
09:05:54|1572.12
09:05:55|1572.26
09:05:56|1572.26
09:05:57|1572.26
09:05:58|1572.26
09:05:59|1572.26
09:06:01|1572.26
09:06:02|1572.26
09:06:03|1572.26
09:06:04|1572.43
09:06:05|1572.33
09:06:06|1572.33
09:06:07|1572.33
09:06:08|1572.33
09:06:09|1572.
09:06:09|1572.
09:06:11|1572.
09:06:12|1572.
09:06:13|1572.
09:06:13|1572.
09:06:15|1572.
09:06:17|1571.87
09:06:17|1571.44
09:06:18|1571.44
09:06:19|1571.44
09:06:20|1571.44
09:06:21|1571.44
09:06:22|1571.44
09:06:24|1571.34
09:06:25|1571.34
09:06:26|1571.34
09:06:27|1571.34
09:06:27|1571.34
09:06:29|1571.44
09:06:30|1571.81
09:06:31|1571.81
09:06:33|1571.81
09:06:34|1571.47
09:06:34|1571.47
09:06:36|1571.47
09:06:36|1571.47
09:06:39|1571.47
09:06:39|1571.47
09:06:40|1571.47
09:06:41|1571.47
09:06:43|1571.13
09:06:44|1571.13
09:06:44|1571.13
09:06:46|1571.13
09:06:47|1571.13
09:06:49|1571.13
09:06:49|1571.35
09:06:50|1571.35
09:06:51|1571.35
09:06:52|1571.36
09:06:53|1571.36
09:06:54|1571.36
09:06:55|1571.36
09:06:56|1571.36
09:06:57|1571.36
09:06:58|1570.99
09:06:59|1570.99
09:07:00|1570.99
09:07:01|1570.99
09:07:03|1570.78
09:07:04|1570.78
09:07:05|1570.78
09:07:06|1570.81
09:07:07|1570.81
09:07:08|1570.81
09:07:09|1570.62
09:07:11|1570.62
09:07:11|1570.62
09:07:12|1570.62
09:07:13|1570.62
09:07:14|1569.92
09:07:15|1569.6
09:07:16|1569.6
09:07:17|1569.6
09:07:18|1569.6
09:07:19|1569.6
09:07:20|1569.6
09:07:21|1569.6
09:07:22|1569.89
09:07:23|1569.89
09:07:24|1569.89
09:07:25|1569.89
09:07:26|1569.46
09:07:27|1569.46
09:07:28|1570.49
09:07:29|1570.49
09:07:30|1570.6
09:07:31|1570.76
09:07:33|1571.41
09:07:34|1571.37
09:07:34|1571.61
09:07:35|1571.61
09:07:37|1571.51
09:07:38|1571.51
09:07:39|1571.21
09:07:40|1570.98
09:07:42|1570.98
09:07:42|1570.98
09:07:44|1571.1
09:07:45|1571.1
09:07:47|1571.1
09:07:47|1571.1
09:07:49|1571.1
09:07:49|1571.1
09:07:51|1571.1
09:07:52|1571.1
09:07:53|1571.1
09:07:55|1571.1
09:07:55|1571.1
09:07:56|1571.1
09:07:57|1571.1
09:07:58|1571.1
09:07:59|1571.1
09:08:00|1570.66
09:08:01|1570.21
09:08:02|1570.21
09:08:04|1570.21
09:08:05|1570.69
09:08:06|1570.69
09:08:07|1570.69
09:08:08|1570.69
09:08:09|1570.69
09:08:10|1570.69
09:08:10|1570.69
09:08:12|1570.69
09:08:13|1570.69
09:08:14|1570.69
09:08:14|1570.82
09:08:15|1570.82
09:08:17|1570.82
09:08:18|1570.82
09:08:19|1570.82
09:08:20|1570.82
09:08:20|1570.82
09:08:22|1570.82
09:08:22|1570.82
09:08:23|1570.78
09:08:24|1570.78
09:08:26|1570.78
09:08:28|1570.78
09:08:28|1570.78
09:08:29|1570.79
09:08:30|1570.4
09:08:31|1570.03
09:08:33|1570.03
09:08:34|1570.03
09:08:34|1570.03
09:08:36|1570.03
09:08:37|1570.03
09:08:39|1570.03
09:08:40|1570.03
09:08:41|1570.03
09:08:43|1570.03
09:08:44|1570.03
09:08:46|1570.19
09:08:46|1570.19
09:08:47|1570.19
09:08:49|1570.05
09:08:50|1570.05
09:08:51|1570.05
09:08:52|1570.05
09:08:52|1570.05
09:08:54|1569.95
09:08:55|1569.95
09:08:56|1570.
09:08:57|1570.
09:08:59|1570.
09:08:59|1570.
09:09:00|1569.84
09:09:01|1569.84
09:09:02|1569.84
09:09:03|1569.84
09:09:04|1569.84
09:09:05|1569.84
09:09:06|1569.84
09:09:07|1569.84
09:09:08|1569.84
09:09:09|1569.84
09:09:10|1569.84
09:09:11|1569.84
09:09:12|1569.84
09:09:13|1569.84
09:09:14|1569.84
09:09:15|1569.84
09:09:16|1569.84
09:09:17|1569.84
09:09:18|1570.18
09:09:19|1570.18
09:09:20|1570.18
09:09:21|1570.18
09:09:22|1570.18
09:09:23|1570.08
09:09:24|1570.08
09:09:25|1570.08
09:09:26|1570.08
09:09:27|1570.08
09:09:28|1570.08
09:09:29|1570.08
09:09:30|1569.53
09:09:31|1569.46
09:09:32|1569.46
09:09:33|1569.46
09:09:34|1569.46
09:09:35|1569.46
09:09:36|1569.51
09:09:37|1569.44
09:09:38|1569.42
09:09:39|1569.42
09:09:41|1569.42
09:09:41|1569.42
09:09:43|1569.42
09:09:45|1569.42
09:09:45|1569.42
09:09:46|1569.42
09:09:47|1569.42
09:09:48|1569.6
09:09:49|1569.6
09:09:50|1569.6
09:09:51|1569.6
09:09:52|1568.96
09:09:53|1568.62
09:09:54|1568.62
09:09:55|1568.37
09:09:56|1568.2
09:09:57|1568.2
09:09:58|1568.14
09:09:59|1568.14
09:10:00|1568.14
09:10:01|1568.3
09:10:02|1568.3
09:10:03|1568.3
09:10:04|1568.3
09:10:05|1568.47
09:10:06|1568.58
09:10:07|1568.58
09:10:08|1568.58
09:10:09|1568.58
09:10:10|1568.58
09:10:12|1568.58
09:10:14|1568.87
09:10:14|1568.87
09:10:15|1568.87
09:10:16|1568.87
09:10:17|1568.87
09:10:18|1568.59
09:10:20|1568.77
09:10:21|1568.77
09:10:23|1568.42
09:10:23|1568.42
09:10:24|1568.42
09:10:25|1568.42
09:10:26|1568.42
09:10:27|1568.43
09:10:28|1568.43
09:10:29|1568.43
09:10:30|1568.3
09:10:31|1568.31
09:10:33|1568.31
09:10:34|1568.31
09:10:34|1568.31
09:10:36|1568.31
09:10:37|1568.31
09:10:38|1568.31
09:10:39|1568.31
09:10:40|1568.31
09:10:41|1568.31
09:10:41|1568.31
09:10:44|1568.31
09:10:44|1568.31
09:10:46|1568.31
09:10:48|1568.31
09:10:49|1568.31
09:10:50|1568.31
09:10:50|1568.31
09:10:51|1568.31
09:10:53|1568.31
09:10:55|1568.31
09:10:56|1568.14
09:10:57|1568.14
09:10:58|1568.14
09:10:59|1568.14
09:11:00|1568.14
09:11:01|1568.14
09:11:02|1568.14
09:11:02|1567.48
09:11:04|1566.76
09:11:04|1566.68
09:11:06|1566.68
09:11:08|1566.92
09:11:08|1566.92
09:11:09|1566.92
09:11:10|1566.92
09:11:11|1567.45
09:11:12|1567.45
09:11:13|1567.45
09:11:14|1567.77
09:11:15|1567.77
09:11:16|1567.77
09:11:17|1567.77
09:11:19|1567.88
09:11:20|1567.88
09:11:21|1567.88
09:11:21|1567.88
09:11:23|1567.88
09:11:25|1567.88
09:11:25|1567.88
09:11:26|1567.56
09:11:27|1567.56
09:11:28|1567.56
09:11:29|1567.58
09:11:30|1567.58
09:11:32|1567.58
09:11:33|1567.58
09:11:33|1567.58
09:11:35|1567.58
09:11:35|1567.58
09:11:36|1567.58
09:11:38|1568.42
09:11:39|1568.42
09:11:40|1568.42
09:11:41|1568.42
09:11:41|1568.42
09:11:43|1568.42
09:11:45|1568.42
09:11:45|1568.42
09:11:46|1568.42
09:11:47|1568.3
09:11:48|1568.3
09:11:49|1569.
09:11:50|1569.
09:11:51|1569.
09:11:52|1569.
09:11:53|1569.
09:11:54|1569.
09:11:55|1569.
09:11:57|1569.02
09:11:57|1569.02
09:11:58|1569.02
09:11:59|1569.02
09:12:00|1569.02
09:12:01|1569.02
09:12:02|1569.02
09:12:03|1569.02
09:12:04|1569.02
09:12:05|1568.57
09:12:06|1568.57
09:12:08|1568.57
09:12:09|1568.57
09:12:10|1568.57
09:12:11|1568.57
09:12:12|1568.77
09:12:13|1568.77
09:12:14|1568.77
09:12:15|1568.77
09:12:16|1568.77
09:12:17|1569.69
09:12:18|1569.69
09:12:19|1569.69
09:12:20|1569.69
09:12:21|1569.69
09:12:22|1569.81
09:12:23|1569.81
09:12:24|1569.81
09:12:26|1569.67
09:12:26|1569.67
09:12:27|1569.67
09:12:28|1569.81
09:12:29|1569.92
09:12:30|1569.68
09:12:31|1569.68
09:12:32|1569.68
09:12:34|1570.24
09:12:34|1570.24
09:12:36|1570.66
09:12:37|1570.66
09:12:38|1570.66
09:12:39|1570.66
09:12:40|1570.79
09:12:41|1570.79
09:12:42|1570.79
09:12:43|1570.79
09:12:45|1570.79
09:12:46|1570.79
09:12:47|1569.99
09:12:48|1569.83
09:12:49|1569.83
09:12:50|1569.83
09:12:52|1569.83
09:12:53|1569.83
09:12:53|1569.83
09:12:54|1569.83
09:12:55|1569.83
09:12:56|1569.83
09:12:57|1570.13
09:12:58|1570.52
09:12:59|1570.52
09:13:00|1569.92
09:13:01|1570.21
09:13:02|1570.21
09:13:04|1570.21
09:13:04|1570.11
09:13:05|1570.11
09:13:06|1570.11
09:13:07|1570.33
09:13:08|1570.34
09:13:09|1570.34
09:13:10|1570.18
09:13:11|1570.18
09:13:12|1570.25
09:13:13|1570.29
09:13:14|1570.29
09:13:15|1570.29
09:13:16|1570.29
09:13:17|1570.29
09:13:18|1570.29
09:13:19|1570.29
09:13:21|1570.29
09:13:21|1570.18
09:13:22|1569.43
09:13:23|1569.43
09:13:24|1569.43
09:13:26|1569.43
09:13:26|1569.43
09:13:27|1569.43
09:13:29|1569.29
09:13:30|1569.29
09:13:31|1569.29
09:13:32|1569.6
09:13:33|1569.6
09:13:34|1569.6
09:13:35|1569.6
09:13:37|1569.51
09:13:37|1568.78
09:13:38|1568.37
09:13:39|1568.38
09:13:40|1568.37
09:13:41|1568.37
09:13:42|1568.16
09:13:43|1567.89
09:13:44|1567.89
09:13:45|1567.89
09:13:46|1567.89
09:13:48|1567.68
09:13:50|1567.94
09:13:51|1567.94
09:13:52|1568.28
09:13:53|1568.49
09:13:54|1568.49
09:13:55|1569.05
09:13:56|1569.05
09:13:57|1569.05
09:13:58|1569.26
09:13:59|1569.26
09:14:01|1569.26
09:14:01|1569.26
09:14:02|1568.98
09:14:03|1569.01
09:14:05|1569.05
09:14:06|1569.05
09:14:07|1569.05
09:14:09|1569.25
09:14:09|1569.25
09:14:10|1569.25
09:14:12|1569.25
09:14:13|1569.25
09:14:15|1569.25
09:14:15|1568.97
09:14:16|1568.97
09:14:17|1569.21
09:14:18|1569.21
09:14:19|1569.27
09:14:20|1569.33
09:14:22|1569.56
09:14:23|1569.58
09:14:24|1569.58
09:14:25|1569.82
09:14:26|1569.82
09:14:27|1569.82
09:14:28|1569.68
09:14:29|1569.68
09:14:29|1569.68
09:14:30|1569.68
09:14:31|1569.68
09:14:33|1569.68
09:14:34|1569.68
09:14:35|1569.68
09:14:36|1569.68
09:14:37|1569.68
09:14:39|1569.68
09:14:39|1569.68
09:14:40|1569.68
09:14:41|1569.68
09:14:42|1569.83
09:14:43|1569.83
09:14:44|1569.83
09:14:46|1569.83
09:14:48|1569.83
09:14:49|1569.83
09:14:50|1569.83
09:14:51|1570.
09:14:52|1570.38
09:14:53|1570.31
09:14:53|1570.31
09:14:55|1570.31
09:14:56|1570.31
09:14:57|1570.31
09:14:58|1570.31
09:14:58|1570.31
09:15:00|1570.31
09:15:01|1570.31
09:15:02|1570.31
09:15:03|1570.31
09:15:04|1570.31
09:15:04|1570.31
09:15:06|1570.31
09:15:07|1570.31
09:15:09|1570.31
09:15:09|1570.31
09:15:10|1570.31
09:15:11|1570.31
09:15:12|1570.31
09:15:13|1570.31
09:15:14|1570.31
09:15:15|1570.31
09:15:16|1570.31
09:15:17|1570.31
09:15:18|1570.56
09:15:20|1570.79
09:15:21|1571.16
09:15:21|1571.4
09:15:23|1571.4
09:15:24|1571.43
09:15:25|1571.43
09:15:26|1571.43
09:15:27|1571.43
09:15:28|1571.43
09:15:29|1571.43
09:15:30|1570.68
09:15:31|1570.31
09:15:32|1570.31
09:15:33|1570.31
09:15:35|1570.31
09:15:36|1570.31
09:15:37|1570.31
09:15:37|1570.31
09:15:38|1570.31
09:15:39|1570.31
09:15:41|1570.31
09:15:42|1571.19
09:15:42|1572.01
09:15:44|1572.01
09:15:45|1571.87
09:15:45|1571.87
09:15:47|1571.82
09:15:47|1571.82
09:15:48|1571.82
09:15:50|1571.83
09:15:51|1571.79
09:15:51|1571.79
09:15:52|1571.79
09:15:53|1571.79
09:15:54|1571.79
09:15:56|1571.79
09:15:56|1571.79
09:15:57|1571.79
09:15:59|1571.79
09:15:59|1571.98
09:16:01|1572.39
09:16:02|1572.39
09:16:03|1572.39
09:16:04|1572.38
09:16:05|1572.38
09:16:06|1572.38
09:16:07|1572.38
09:16:08|1572.38
09:16:09|1572.38
09:16:10|1572.38
09:16:11|1572.38
09:16:12|1572.38
09:16:13|1572.38
09:16:14|1571.89
09:16:15|1571.89
09:16:16|1571.89
09:16:17|1571.89
09:16:18|1571.89
09:16:20|1571.89
09:16:21|1571.89
09:16:22|1571.89
09:16:24|1571.89
09:16:24|1571.89
09:16:25|1571.89
09:16:26|1571.89
09:16:27|1571.89
09:16:29|1571.9
09:16:30|1571.9
09:16:31|1571.9
09:16:31|1571.9
09:16:33|1571.9
09:16:35|1571.9
09:16:35|1572.25
09:16:36|1572.25
09:16:38|1572.25
09:16:39|1572.25
09:16:40|1572.25
09:16:41|1572.25
09:16:41|1572.25
09:16:43|1572.25
09:16:44|1572.25
09:16:44|1572.25
09:16:45|1572.41
09:16:47|1572.41
09:16:48|1573.03
09:16:49|1573.03
09:16:49|1573.03
09:16:52|1573.03
09:16:52|1573.03
09:16:53|1573.03
09:16:54|1573.36
09:16:55|1573.15
09:16:56|1573.15
09:16:57|1573.15
09:16:58|1573.15
09:16:59|1573.15
09:17:00|1573.15
09:17:02|1573.15
09:17:03|1572.55
09:17:04|1572.55
09:17:05|1572.55
09:17:05|1572.55
09:17:07|1572.55
09:17:07|1572.55
09:17:09|1572.55
09:17:10|1572.55
09:17:11|1572.55
09:17:11|1572.55
09:17:13|1572.55
09:17:13|1572.55
09:17:15|1572.55
09:17:15|1572.55
09:17:17|1572.35
09:17:18|1572.35
09:17:19|1572.35
09:17:20|1572.35
09:17:21|1572.35
09:17:22|1572.35
09:17:23|1572.35
09:17:24|1572.35
09:17:25|1572.28
09:17:26|1572.28
09:17:27|1572.28
09:17:28|1572.28
09:17:29|1572.23
09:17:30|1572.23
09:17:31|1572.23
09:17:32|1572.23
09:17:33|1572.23
09:17:34|1572.23
09:17:35|1572.23
09:17:36|1572.23
09:17:37|1572.23
09:17:38|1572.23
09:17:39|1572.23
09:17:40|1572.23
09:17:41|1572.23
09:17:42|1572.23
09:17:43|1572.87
09:17:44|1572.87
09:17:45|1572.87
09:17:46|1572.87
09:17:47|1572.86
09:17:48|1572.86
09:17:49|1572.15
09:17:50|1572.15
09:17:51|1572.15
09:17:52|1572.15
09:17:54|1572.15
09:17:55|1572.15
09:17:56|1572.15
09:17:57|1572.15
09:17:58|1572.15
09:17:59|1572.15
09:18:00|1572.15
09:18:01|1571.82
09:18:02|1571.82
09:18:03|1571.82
09:18:04|1571.89
09:18:05|1571.9
09:18:06|1571.9
09:18:07|1571.9
09:18:08|1571.9
09:18:09|1572.3
09:18:10|1572.3
09:18:11|1572.47
09:18:12|1572.49
09:18:13|1572.49
09:18:14|1572.54
09:18:15|1572.54
09:18:16|1572.54
09:18:17|1572.54
09:18:18|1572.54
09:18:19|1572.54
09:18:20|1572.54
09:18:21|1572.54
09:18:23|1572.42
09:18:23|1572.42
09:18:26|1572.42
09:18:26|1572.42
09:18:27|1572.42
09:18:28|1572.42
09:18:29|1572.42
09:18:30|1572.42
09:18:31|1572.36
09:18:33|1572.36
09:18:33|1572.36
09:18:35|1572.36
09:18:36|1572.36
09:18:37|1572.36
09:18:37|1572.36
09:18:38|1572.36
09:18:40|1572.36
09:18:41|1572.03
09:18:42|1572.04
09:18:43|1572.04
09:18:43|1572.04
09:18:45|1572.04
09:18:45|1572.04
09:18:46|1571.93
09:18:47|1571.93
09:18:49|1571.93
09:18:50|1571.93
09:18:51|1571.93
09:18:52|1571.93
09:18:54|1571.93
09:18:54|1571.93
09:18:55|1571.93
09:18:56|1571.93
09:18:57|1571.93
09:18:58|1571.93
09:18:59|1572.1
09:19:00|1572.1
09:19:01|1572.1
09:19:02|1572.1
09:19:04|1572.1
09:19:04|1572.1
09:19:06|1572.1
09:19:07|1572.1
09:19:08|1572.1
09:19:09|1572.1
09:19:10|1572.1
09:19:10|1572.1
09:19:13|1572.1
09:19:13|1572.1
09:19:14|1572.1
09:19:15|1572.1
09:19:16|1572.1
09:19:17|1572.1
09:19:18|1572.2
09:19:19|1572.49
09:19:20|1572.49
09:19:21|1572.49
09:19:22|1572.49
09:19:23|1572.49
09:19:24|1572.49
09:19:25|1572.49
09:19:26|1572.49
09:19:27|1572.34
09:19:28|1572.34
09:19:29|1572.34
09:19:30|1572.34
09:19:31|1572.34
09:19:32|1572.34
09:19:33|1572.34
09:19:34|1572.34
09:19:35|1572.48
09:19:36|1572.15
09:19:37|1572.15
09:19:38|1572.15
09:19:39|1572.15
09:19:40|1572.15
09:19:41|1572.15
09:19:42|1572.15
09:19:43|1572.15
09:19:45|1572.42
09:19:46|1572.42
09:19:47|1572.42
09:19:48|1572.42
09:19:49|1572.42
09:19:50|1572.42
09:19:50|1572.42
09:19:52|1572.42
09:19:52|1572.42
09:19:53|1572.05
09:19:55|1572.05
09:19:56|1572.05
09:19:56|1572.05
09:19:57|1572.05
09:20:00|1572.12
09:20:00|1572.16
09:20:02|1572.16
09:20:03|1572.16
09:20:04|1572.16
09:20:04|1572.16
09:20:05|1572.16
09:20:07|1572.16
09:20:08|1572.14
09:20:09|1572.14
09:20:10|1572.14
09:20:11|1572.1
09:20:12|1572.1
09:20:14|1572.1
09:20:15|1572.05
09:20:16|1572.05
09:20:17|1572.05
09:20:18|1572.05
09:20:19|1572.05
09:20:20|1572.18
09:20:21|1571.93
09:20:22|1571.93
09:20:23|1571.76
09:20:24|1571.76
09:20:25|1571.76
09:20:26|1571.76
09:20:27|1571.76
09:20:28|1571.76
09:20:29|1571.76
09:20:30|1570.88
09:20:31|1570.88
09:20:32|1570.88
09:20:33|1570.88
09:20:34|1570.88
09:20:35|1570.88
09:20:36|1570.88
09:20:37|1570.88
09:20:38|1570.88
09:20:39|1570.88
09:20:40|1570.88
09:20:41|1570.88
09:20:42|1570.88
09:20:43|1570.88
09:20:45|1570.88
09:20:45|1570.88
09:20:46|1570.88
09:20:47|1570.88
09:20:49|1570.88
09:20:50|1570.88
09:20:51|1570.88
09:20:51|1570.88
09:20:53|1570.88
09:20:53|1570.88
09:20:55|1571.34
09:20:56|1571.34
09:20:57|1571.34
09:20:58|1571.36
09:20:59|1571.36
09:21:00|1571.36
09:21:01|1571.36
09:21:03|1571.57
09:21:04|1571.57
09:21:05|1571.57
09:21:06|1571.57
09:21:07|1571.61
09:21:08|1571.61
09:21:09|1571.61
09:21:11|1571.61
09:21:11|1571.61
09:21:12|1571.61
09:21:13|1571.61
09:21:14|1571.61
09:21:15|1571.61
09:21:16|1571.61
09:21:17|1571.61
09:21:18|1571.64
09:21:19|1571.64
09:21:20|1571.64
09:21:21|1571.64
09:21:22|1571.64
09:21:23|1572.21
09:21:24|1572.21
09:21:25|1572.21
09:21:26|1572.97
09:21:27|1572.97
09:21:28|1572.97
09:21:29|1572.97
09:21:30|1572.97
09:21:31|1572.97
09:21:33|1573.8
09:21:33|1573.8
09:21:35|1573.8
09:21:36|1573.8
09:21:36|1573.8
09:21:37|1573.8
09:21:38|1573.8
09:21:40|1573.8
09:21:41|1573.8
09:21:42|1573.8
09:21:43|1573.8
09:21:44|1573.8
09:21:45|1573.8
09:21:46|1573.8
09:21:47|1573.8
09:21:48|1573.8
09:21:49|1573.8
09:21:50|1573.66
09:21:51|1572.73
09:21:53|1572.71
09:21:54|1573.29
09:21:55|1573.29
09:21:56|1573.29
09:21:58|1573.29
09:21:59|1573.29
09:22:00|1573.29
09:22:01|1573.29
09:22:02|1573.15
09:22:04|1573.15
09:22:04|1573.15
09:22:05|1573.15
09:22:07|1573.67
09:22:08|1573.67
09:22:09|1573.67
09:22:10|1573.67
09:22:11|1573.67
09:22:12|1573.67
09:22:13|1573.67
09:22:14|1573.67
09:22:16|1573.67
09:22:16|1574.12
09:22:17|1575.18
09:22:18|1575.68
09:22:19|1575.85
09:22:20|1575.85
09:22:21|1575.72
09:22:22|1576.04
09:22:23|1575.95
09:22:24|1575.95
09:22:25|1575.95
09:22:26|1576.4
09:22:27|1576.5
09:22:28|1576.51
09:22:29|1576.51
09:22:31|1576.51
09:22:32|1576.51
09:22:33|1576.51
09:22:34|1576.51
09:22:35|1576.72
09:22:36|1576.9
09:22:37|1576.9
09:22:39|1576.9
09:22:39|1576.9
09:22:40|1576.99
09:22:41|1577.06
09:22:43|1577.16
09:22:44|1577.36
09:22:45|1577.36
09:22:46|1577.02
09:22:47|1577.38
09:22:48|1577.38
09:22:49|1577.38
09:22:50|1576.93
09:22:51|1576.95
09:22:52|1576.95
09:22:53|1577.56
09:22:54|1577.57
09:22:55|1578.62
09:22:56|1578.18
09:22:57|1579.29
09:22:58|1579.85
09:22:59|1580.51
09:23:01|1579.31
09:23:01|1579.2
09:23:03|1578.67
09:23:04|1578.67
09:23:05|1578.71
09:23:06|1578.28
09:23:08|1577.64
09:23:09|1577.75
09:23:09|1577.39
09:23:10|1577.77
09:23:11|1577.77
09:23:12|1577.48
09:23:13|1577.48
09:23:15|1576.94
09:23:16|1577.18
09:23:17|1577.18
09:23:18|1577.18
09:23:19|1577.18
09:23:20|1577.18
09:23:21|1577.18
09:23:22|1577.18
09:23:24|1577.18
09:23:24|1577.18
09:23:26|1577.18
09:23:27|1577.18
09:23:28|1577.18
09:23:29|1576.96
09:23:30|1577.09
09:23:31|1577.45
09:23:32|1577.45
09:23:33|1578.1
09:23:34|1577.34
09:23:35|1577.34
09:23:36|1577.34
09:23:37|1577.34
09:23:38|1577.34
09:23:39|1577.34
09:23:40|1577.34
09:23:41|1577.34
09:23:43|1577.34
09:23:43|1577.34
09:23:45|1577.34
09:23:45|1577.34
09:23:46|1577.34
09:23:47|1577.34
09:23:49|1577.34
09:23:49|1577.34
09:23:50|1577.34
09:23:52|1577.34
09:23:53|1577.34
09:23:54|1576.38
09:23:55|1576.39
09:23:56|1576.39
09:23:58|1576.39
09:23:59|1576.07
09:24:00|1576.07
09:24:01|1576.25
09:24:03|1576.5
09:24:03|1576.5
09:24:05|1576.5
09:24:05|1576.5
09:24:07|1576.5
09:24:07|1576.28
09:24:09|1576.5
09:24:10|1576.5
09:24:11|1576.21
09:24:12|1576.21
09:24:13|1576.1
09:24:14|1576.
09:24:15|1576.
09:24:16|1576.
09:24:17|1576.
09:24:18|1576.
09:24:19|1576.
09:24:20|1576.28
09:24:21|1576.28
09:24:22|1576.28
09:24:23|1576.28
09:24:24|1576.28
09:24:25|1576.37
09:24:26|1576.41
09:24:27|1576.41
09:24:28|1576.41
09:24:29|1576.41
09:24:30|1576.41
09:24:31|1575.55
09:24:32|1575.55
09:24:34|1576.55
09:24:34|1576.55
09:24:36|1576.55
09:24:36|1576.55
09:24:37|1576.55
09:24:38|1576.55
09:24:39|1576.55
09:24:40|1576.55
09:24:41|1576.36
09:24:42|1576.36
09:24:43|1576.36
09:24:45|1576.36
09:24:45|1576.36
09:24:47|1576.36
09:24:48|1576.36
09:24:49|1576.36
09:24:50|1576.36
09:24:51|1576.36
09:24:52|1576.36
09:24:53|1576.36
09:24:54|1576.36
09:24:55|1576.36
09:24:56|1576.36
09:24:58|1576.36
09:24:58|1576.36
09:25:00|1576.36
09:25:02|1576.36
09:25:02|1576.36
09:25:04|1576.1
09:25:04|1576.49
09:25:06|1576.49
09:25:06|1576.49
09:25:08|1576.49
09:25:09|1576.49
09:25:10|1576.49
09:25:10|1576.49
09:25:11|1576.49
09:25:13|1576.49
09:25:13|1576.49
09:25:14|1576.49
09:25:15|1576.49
09:25:16|1576.49
09:25:18|1576.04
09:25:19|1576.04
09:25:19|1576.04
09:25:20|1576.04
09:25:22|1576.04
09:25:22|1576.04
09:25:24|1576.04
09:25:24|1576.04
09:25:26|1575.99
09:25:26|1575.99
09:25:28|1576.19
09:25:29|1576.19
09:25:30|1576.19
09:25:31|1576.19
09:25:32|1576.2
09:25:33|1576.2
09:25:34|1576.2
09:25:35|1576.2
09:25:35|1576.2
09:25:37|1576.2
09:25:39|1576.2
09:25:39|1576.22
09:25:40|1576.22
09:25:41|1576.22
09:25:43|1576.08
09:25:44|1576.08
09:25:44|1576.08
09:25:46|1575.85
09:25:46|1575.88
09:25:48|1575.98
09:25:49|1575.98
09:25:50|1575.98
09:25:50|1576.05
09:25:52|1576.05
09:25:53|1576.05
09:25:55|1576.05
09:25:55|1576.05
09:25:56|1576.05
09:25:58|1575.77
09:25:59|1575.65
09:26:00|1575.65
09:26:02|1575.65
09:26:03|1575.65
09:26:04|1575.65
09:26:04|1575.65
09:26:06|1575.65
09:26:07|1575.65
09:26:09|1575.64
09:26:10|1575.64
09:26:11|1575.64
09:26:12|1575.68
09:26:14|1575.68
09:26:15|1575.68
09:26:16|1575.68
09:26:17|1575.68
09:26:18|1575.68
09:26:18|1575.61
09:26:20|1575.42
09:26:21|1575.42
09:26:21|1575.42
09:26:23|1575.42
09:26:23|1575.38
09:26:25|1575.17
09:26:26|1575.17
09:26:26|1575.17
09:26:27|1575.17
09:26:29|1575.17
09:26:30|1575.17
09:26:31|1575.17
09:26:31|1575.27
09:26:33|1575.05
09:26:34|1575.05
09:26:35|1575.05
09:26:35|1575.05
09:26:36|1575.05
09:26:37|1575.34
09:26:39|1575.34
09:26:40|1575.34
09:26:41|1575.34
09:26:42|1575.34
09:26:42|1575.23
09:26:43|1575.
09:26:44|1574.8
09:26:46|1574.75
09:26:48|1574.76
09:26:49|1574.76
09:26:49|1574.76
09:26:51|1574.76
09:26:52|1574.76
09:26:53|1574.76
09:26:54|1574.76
09:26:55|1574.76
09:26:56|1574.76
09:26:57|1574.76
09:26:59|1574.57
09:26:59|1574.57
09:27:01|1574.57
09:27:01|1574.57
09:27:03|1574.57
09:27:03|1574.57
09:27:05|1574.57
09:27:05|1574.26
09:27:07|1574.3
09:27:08|1574.3
09:27:09|1574.3
09:27:10|1574.3
09:27:11|1574.3
09:27:12|1574.3
09:27:13|1574.3
09:27:14|1574.3
09:27:15|1574.3
09:27:16|1574.3
09:27:17|1574.3
09:27:18|1574.3
09:27:19|1574.3
09:27:20|1574.3
09:27:22|1574.3
09:27:22|1574.3
09:27:23|1574.3
09:27:24|1574.21
09:27:25|1574.21
09:27:26|1574.29
09:27:28|1574.29
09:27:29|1574.29
09:27:30|1574.34
09:27:31|1574.34
09:27:31|1574.4
09:27:33|1574.4
09:27:34|1574.48
09:27:34|1574.55
09:27:36|1574.63
09:27:37|1574.63
09:27:37|1574.63
09:27:39|1574.63
09:27:40|1574.63
09:27:40|1574.63
09:27:42|1574.62
09:27:42|1574.62
09:27:44|1574.62
09:27:45|1574.62
09:27:45|1574.62
09:27:47|1574.62
09:27:47|1574.62
09:27:49|1574.4
09:27:50|1574.4
09:27:50|1574.4
09:27:52|1574.24
09:27:52|1574.24
09:27:54|1574.24
09:27:55|1574.24
09:27:56|1574.24
09:27:58|1574.32
09:27:59|1574.32
09:28:00|1574.32
09:28:01|1574.32
09:28:02|1574.32
09:28:04|1574.32
09:28:04|1574.32
09:28:05|1574.32
09:28:07|1573.58
09:28:08|1573.58
09:28:09|1573.58
09:28:10|1573.58
09:28:12|1573.25
09:28:12|1573.25
09:28:14|1573.25
09:28:14|1573.25
09:28:16|1573.66
09:28:17|1573.66
09:28:18|1573.66
09:28:19|1573.66
09:28:20|1573.49
09:28:20|1573.49
09:28:21|1573.49
09:28:22|1573.49
09:28:23|1573.47
09:28:25|1573.47
09:28:25|1573.59
09:28:26|1573.59
09:28:28|1573.59
09:28:29|1573.59
09:28:29|1573.59
09:28:30|1573.93
09:28:31|1573.93
09:28:33|1574.39
09:28:34|1574.46
09:28:35|1574.46
09:28:36|1574.47
09:28:37|1574.47
09:28:38|1574.47
09:28:39|1574.91
09:28:40|1574.91
09:28:41|1574.91
09:28:42|1575.38
09:28:43|1575.3
09:28:44|1575.3
09:28:45|1575.3
09:28:46|1575.18
09:28:47|1575.18
09:28:49|1575.18
09:28:49|1575.04
09:28:51|1575.04
09:28:52|1575.04
09:28:53|1575.04
09:28:54|1574.86
09:28:55|1574.53
09:28:56|1574.53
09:28:57|1574.72
09:28:58|1574.78
09:28:59|1574.78
09:29:00|1575.07
09:29:02|1574.91
09:29:04|1574.91
09:29:04|1574.84
09:29:05|1574.84
09:29:06|1574.84
09:29:08|1574.84
09:29:09|1574.84
09:29:10|1574.84
09:29:11|1574.66
09:29:11|1574.66
09:29:13|1574.66
09:29:14|1574.72
09:29:15|1574.72
09:29:16|1574.72
09:29:18|1575.18
09:29:19|1575.18
09:29:20|1575.18
09:29:20|1575.18
09:29:22|1575.18
09:29:23|1575.18
09:29:23|1575.18
09:29:24|1575.18
09:29:26|1575.18
09:29:27|1575.18
09:29:27|1575.18
09:29:28|1575.14
09:29:30|1575.14
09:29:31|1575.14
09:29:31|1575.14
09:29:33|1575.14
09:29:34|1575.14
09:29:35|1575.14
09:29:36|1575.14
09:29:37|1575.14
09:29:37|1575.14
09:29:39|1575.18
09:29:40|1575.18
09:29:40|1575.18
09:29:42|1575.17
09:29:42|1575.17
09:29:43|1575.17
09:29:45|1575.17
09:29:46|1575.17
09:29:46|1575.17
09:29:47|1575.17
09:29:49|1575.17
09:29:50|1575.17
09:29:51|1575.17
09:29:52|1575.17
09:29:53|1575.17
09:29:54|1575.17
09:29:55|1575.17
09:29:55|1575.17
09:29:57|1575.25
09:29:58|1575.25
09:29:59|1575.25
09:30:00|1575.25
09:30:02|1575.18
09:30:03|1575.18
09:30:04|1575.18
09:30:05|1575.18
09:30:06|1575.18
09:30:08|1575.18
09:30:08|1575.09
09:30:09|1575.09
09:30:10|1575.09
09:30:11|1575.09
09:30:12|1575.09
09:30:13|1575.09
09:30:14|1575.09
09:30:15|1575.09
09:30:16|1575.13
09:30:17|1575.2
09:30:18|1575.45
09:30:19|1575.45
09:30:20|1575.45
09:30:21|1575.71
09:30:22|1575.71
09:30:23|1575.71
09:30:24|1575.71
09:30:25|1575.71
09:30:26|1575.71
09:30:27|1575.71
09:30:28|1575.71
09:30:29|1575.71
09:30:31|1575.74
09:30:32|1575.74
09:30:33|1575.74
09:30:34|1575.74
09:30:35|1575.74
09:30:36|1575.74
09:30:37|1575.74
09:30:38|1575.74
09:30:39|1575.74
09:30:41|1575.74
09:30:41|1575.74
09:30:43|1575.74
09:30:44|1575.74
09:30:45|1575.74
09:30:46|1575.74
09:30:47|1575.74
09:30:48|1575.74
09:30:49|1575.74
09:30:50|1575.74
09:30:51|1575.74
09:30:52|1575.99
09:30:53|1575.99
09:30:54|1575.99
09:30:55|1575.99
09:30:56|1575.99
09:30:58|1575.99
09:30:58|1575.99
09:30:59|1575.99
09:31:00|1576.04
09:31:02|1576.04
09:31:04|1576.04
09:31:04|1576.04
09:31:05|1576.04
09:31:06|1576.04
09:31:07|1576.04
09:31:09|1576.04
09:31:11|1576.36
09:31:12|1576.36
09:31:13|1576.36
09:31:14|1576.36
09:31:15|1577.09
09:31:17|1577.09
09:31:17|1577.09
09:31:18|1577.09
09:31:19|1577.9
09:31:21|1578.17
09:31:22|1578.17
09:31:23|1578.85
09:31:24|1578.85
09:31:25|1578.85
09:31:26|1578.85
09:31:26|1578.85
09:31:27|1579.09
09:31:29|1579.09
09:31:29|1579.1
09:31:30|1579.1
09:31:32|1579.1
09:31:33|1578.92
09:31:34|1578.92
09:31:35|1578.63
09:31:36|1578.76
09:31:37|1578.76
09:31:38|1578.85
09:31:39|1578.85
09:31:40|1579.11
09:31:41|1578.86
09:31:42|1578.86
09:31:43|1578.86
09:31:44|1578.86
09:31:45|1578.7
09:31:46|1578.7
09:31:47|1578.7
09:31:48|1578.7
09:31:49|1578.7
09:31:50|1578.77
09:31:51|1578.71
09:31:52|1578.7
09:31:53|1578.7
09:31:54|1578.7
09:31:55|1578.7
09:31:56|1578.7
09:31:57|1578.7
09:31:58|1579.11
09:31:59|1578.89
09:32:00|1578.89
09:32:01|1578.89
09:32:02|1578.89
09:32:03|1578.95
09:32:04|1578.95
09:32:05|1579.1
09:32:07|1578.88
09:32:08|1579.13
09:32:09|1579.13
09:32:10|1579.13
09:32:10|1579.13
09:32:12|1579.13
09:32:13|1579.12
09:32:14|1579.12
09:32:15|1579.12
09:32:17|1579.12
09:32:17|1579.12
09:32:18|1578.89
09:32:19|1578.7
09:32:20|1578.7
09:32:21|1578.7
09:32:23|1578.54
09:32:23|1578.54
09:32:25|1578.12
09:32:27|1577.93
09:32:28|1577.86
09:32:29|1577.86
09:32:30|1578.36
09:32:31|1578.36
09:32:32|1578.36
09:32:33|1578.36
09:32:34|1577.81
09:32:35|1577.81
09:32:36|1577.56
09:32:37|1577.56
09:32:39|1577.5
09:32:39|1577.5
09:32:40|1577.5
09:32:41|1577.5
09:32:42|1577.5
09:32:43|1577.5
09:32:44|1577.5
09:32:45|1577.5
09:32:46|1577.5
09:32:47|1577.5
09:32:48|1577.5
09:32:50|1577.5
09:32:51|1578.61
09:32:52|1578.11
09:32:53|1578.11
09:32:54|1578.11
09:32:55|1577.9
09:32:56|1577.86
09:32:57|1577.86
09:32:58|1577.86
09:32:59|1577.86
09:33:00|1577.86
09:33:01|1577.86
09:33:02|1577.58
09:33:03|1577.46
09:33:05|1577.46
09:33:06|1577.84
09:33:07|1577.84
09:33:07|1577.84
09:33:09|1577.84
09:33:10|1577.84
09:33:12|1577.61
09:33:13|1577.78
09:33:14|1577.78
09:33:16|1577.78
09:33:17|1577.78
09:33:17|1577.78
09:33:18|1577.78
09:33:20|1577.81
09:33:21|1577.85
09:33:21|1577.08
09:33:23|1576.32
09:33:24|1576.32
09:33:25|1576.32
09:33:26|1576.29
09:33:27|1576.29
09:33:28|1576.29
09:33:30|1575.33
09:33:30|1576.22
09:33:32|1576.22
09:33:32|1576.22
09:33:34|1575.91
09:33:35|1575.91
09:33:35|1575.61
09:33:36|1575.61
09:33:37|1575.32
09:33:38|1575.32
09:33:40|1575.32
09:33:40|1575.31
09:33:41|1575.19
09:33:42|1575.19
09:33:43|1575.19
09:33:44|1575.19
09:33:46|1575.19
09:33:46|1575.19
09:33:47|1575.19
09:33:48|1574.93
09:33:50|1574.93
09:33:50|1574.93
09:33:52|1574.93
09:33:52|1574.47
09:33:53|1574.47
09:33:54|1574.47
09:33:55|1574.47
09:33:56|1574.47
09:33:57|1574.47
09:33:58|1574.47
09:34:00|1574.47
09:34:00|1574.47
09:34:02|1574.47
09:34:03|1574.18
09:34:04|1574.4
09:34:04|1574.4
09:34:06|1575.09
09:34:07|1575.09
09:34:09|1575.09
09:34:10|1575.09
09:34:10|1575.09
09:34:12|1575.09
09:34:12|1575.09
09:34:14|1575.09
09:34:14|1575.09
09:34:16|1575.09
09:34:16|1575.09
09:34:17|1575.09
09:34:18|1574.63
09:34:20|1574.63
09:34:20|1574.63
09:34:22|1574.63
09:34:22|1574.63
09:34:23|1574.63
09:34:25|1574.63
09:34:26|1574.63
09:34:27|1574.63
09:34:27|1574.61
09:34:28|1574.84
09:34:29|1574.91
09:34:30|1575.19
09:34:31|1575.19
09:34:32|1575.19
09:34:33|1575.49
09:34:35|1575.49
09:34:36|1574.94
09:34:37|1574.94
09:34:38|1574.72
09:34:39|1574.71
09:34:40|1574.71
09:34:41|1574.71
09:34:42|1574.71
09:34:43|1574.56
09:34:44|1574.34
09:34:45|1574.33
09:34:46|1574.33
09:34:47|1574.33
09:34:48|1574.33
09:34:49|1574.33
09:34:50|1574.33
09:34:52|1574.33
09:34:53|1574.33
09:34:53|1574.33
09:34:55|1574.33
09:34:55|1574.33
09:34:56|1574.34
09:34:57|1574.48
09:34:58|1574.48
09:34:59|1574.48
09:35:01|1574.48
09:35:01|1574.48
09:35:03|1574.48
09:35:05|1574.48
09:35:06|1574.48
09:35:07|1575.3
09:35:09|1575.3
09:35:09|1575.3
09:35:11|1575.3
09:35:12|1575.3
09:35:13|1575.3
09:35:14|1575.3
09:35:15|1575.3
09:35:16|1575.3
09:35:17|1575.3
09:35:18|1575.3
09:35:19|1575.3
09:35:20|1575.3
09:35:21|1575.3
09:35:22|1575.3
09:35:23|1575.3
09:35:25|1575.3
09:35:25|1575.04
09:35:26|1575.04
09:35:28|1575.04
09:35:28|1575.04
09:35:29|1575.04
09:35:30|1575.04
09:35:32|1575.04
09:35:32|1575.04
09:35:34|1575.04
09:35:34|1575.04
09:35:36|1575.04
09:35:36|1575.04
09:35:37|1575.04
09:35:38|1575.04
09:35:39|1575.04
09:35:41|1575.04
09:35:42|1575.04
09:35:43|1575.04
09:35:43|1575.04
09:35:45|1575.04
09:35:45|1575.04
09:35:46|1575.09
09:35:47|1575.09
09:35:48|1575.09
09:35:50|1575.09
09:35:50|1575.09
09:35:52|1575.09
09:35:53|1575.09
09:35:54|1574.17
09:35:55|1574.17
09:35:57|1574.17
09:35:58|1574.17
09:35:58|1573.74
09:35:59|1573.74
09:36:01|1573.74
09:36:01|1572.97
09:36:03|1573.18
09:36:03|1573.18
09:36:04|1573.24
09:36:06|1573.24
09:36:07|1573.49
09:36:09|1573.3
09:36:09|1573.3
09:36:11|1573.3
09:36:12|1573.3
09:36:13|1573.44
09:36:14|1573.44
09:36:15|1573.44
09:36:16|1573.44
09:36:17|1573.3
09:36:18|1573.3
09:36:19|1573.3
09:36:20|1573.29
09:36:21|1573.29
09:36:22|1573.29
09:36:24|1573.29
09:36:25|1572.97
09:36:26|1572.97
09:36:26|1572.97
09:36:27|1572.97
09:36:29|1573.71
09:36:30|1572.9
09:36:31|1572.5
09:36:32|1572.3
09:36:33|1572.5
09:36:34|1572.5
09:36:35|1572.5
09:36:36|1572.5
09:36:37|1572.5
09:36:38|1573.23
09:36:39|1573.23
09:36:40|1573.23
09:36:41|1573.23
09:36:42|1573.23
09:36:43|1573.23
09:36:44|1573.34
09:36:45|1573.34
09:36:46|1573.34
09:36:47|1573.6
09:36:48|1573.6
09:36:50|1573.6
09:36:50|1573.6
09:36:51|1573.6
09:36:53|1573.6
09:36:54|1573.6
09:36:56|1573.88
09:36:57|1573.88
09:36:57|1573.88
09:36:58|1573.33
09:37:00|1573.01
09:37:01|1573.01
09:37:02|1573.01
09:37:03|1573.01
09:37:03|1573.01
09:37:04|1573.01
09:37:06|1573.01
09:37:06|1573.46
09:37:08|1573.46
09:37:09|1573.64
09:37:10|1573.64
09:37:12|1573.64
09:37:13|1573.64
09:37:14|1573.64
09:37:16|1574.03
09:37:16|1574.03
09:37:17|1574.03
09:37:19|1574.02
09:37:20|1574.02
09:37:21|1574.02
09:37:22|1574.02
09:37:23|1574.02
09:37:24|1574.02
09:37:25|1574.02
09:37:26|1574.02
09:37:27|1574.02
09:37:28|1574.07
09:37:29|1574.07
09:37:30|1573.78
09:37:31|1573.78
09:37:32|1573.78
09:37:33|1573.78
09:37:34|1573.78
09:37:35|1573.78
09:37:36|1573.78
09:37:38|1573.78
09:37:38|1573.78
09:37:40|1573.78
09:37:40|1573.78
09:37:41|1573.78
09:37:42|1573.78
09:37:43|1573.78
09:37:44|1573.78
09:37:45|1573.78
09:37:46|1573.78
09:37:47|1573.78
09:37:49|1573.78
09:37:50|1573.78
09:37:51|1573.78
09:37:52|1573.78
09:37:53|1573.78
09:37:54|1573.78
09:37:55|1573.78
09:37:56|1573.78
09:37:57|1573.74
09:37:59|1573.74
09:38:00|1573.74
09:38:00|1573.74
09:38:01|1573.74
09:38:03|1573.74
09:38:03|1573.74
09:38:04|1573.74
09:38:05|1573.74
09:38:07|1573.74
09:38:08|1573.74
09:38:09|1573.74
09:38:10|1573.74
09:38:12|1573.92
09:38:13|1573.92
09:38:14|1573.92
09:38:15|1574.3
09:38:16|1574.3
09:38:17|1574.3
09:38:18|1574.3
09:38:19|1574.3
09:38:20|1574.3
09:38:21|1574.3
09:38:22|1574.3
09:38:24|1574.19
09:38:25|1574.19
09:38:25|1574.51
09:38:26|1574.51
09:38:27|1574.51
09:38:28|1574.51
09:38:30|1574.51
09:38:31|1574.51
09:38:31|1574.51
09:38:33|1574.25
09:38:33|1574.25
09:38:35|1574.25
09:38:35|1574.25
09:38:37|1574.25
09:38:38|1574.07
09:38:39|1574.07
09:38:40|1574.07
09:38:41|1574.07
09:38:42|1574.07
09:38:43|1574.07
09:38:44|1574.07
09:38:45|1574.07
09:38:46|1574.07
09:38:47|1574.07
09:38:48|1574.13
09:38:50|1574.13
09:38:50|1574.13
09:38:51|1574.13
09:38:52|1574.26
09:38:53|1574.26
09:38:54|1574.24
09:38:55|1573.81
09:38:57|1573.81
09:38:57|1573.81
09:38:58|1573.8
09:39:00|1573.41
09:39:00|1573.41
09:39:02|1573.41
09:39:03|1573.31
09:39:03|1573.31
09:39:04|1573.31
09:39:05|1573.31
09:39:06|1573.31
09:39:07|1573.31
09:39:09|1573.31
09:39:10|1573.46
09:39:12|1573.83
09:39:13|1573.83
09:39:14|1573.83
09:39:15|1573.83
09:39:16|1573.83
09:39:17|1573.83
09:39:18|1573.83
09:39:19|1573.83
09:39:20|1573.83
09:39:21|1573.83
09:39:22|1573.46
09:39:23|1573.46
09:39:24|1573.46
09:39:25|1573.46
09:39:26|1573.46
09:39:27|1572.51
09:39:28|1572.25
09:39:29|1571.72
09:39:31|1571.29
09:39:32|1571.29
09:39:33|1571.29
09:39:33|1570.89
09:39:35|1570.89
09:39:36|1570.89
09:39:36|1570.89
09:39:38|1570.89
09:39:39|1571.29
09:39:40|1571.29
09:39:41|1571.29
09:39:42|1571.29
09:39:43|1571.29
09:39:44|1571.29
09:39:45|1571.29
09:39:46|1571.29
09:39:47|1571.29
09:39:49|1571.29
09:39:50|1571.29
09:39:50|1571.29
09:39:52|1571.29
09:39:52|1571.29
09:39:53|1571.29
09:39:55|1571.57
09:39:56|1571.57
09:39:57|1571.57
09:39:58|1571.67
09:39:59|1571.67
09:40:00|1571.67
09:40:01|1571.67
09:40:02|1571.52
09:40:03|1571.52
09:40:04|1571.52
09:40:05|1571.52
09:40:06|1571.52
09:40:07|1571.52
09:40:08|1571.52
09:40:09|1571.26
09:40:10|1571.26
09:40:12|1571.33
09:40:12|1571.33
09:40:14|1571.33
09:40:14|1571.33
09:40:16|1571.33
09:40:16|1571.33
09:40:18|1572.07
09:40:18|1572.07
09:40:20|1572.07
09:40:20|1572.07
09:40:22|1572.07
09:40:23|1572.07
09:40:24|1572.07
09:40:25|1572.07
09:40:26|1572.07
09:40:27|1572.07
09:40:28|1572.07
09:40:29|1571.66
09:40:30|1571.33
09:40:31|1571.18
09:40:32|1570.51
09:40:33|1570.51
09:40:34|1569.4
09:40:35|1569.4
09:40:36|1569.4
09:40:37|1569.4
09:40:38|1569.4
09:40:39|1569.4
09:40:41|1569.4
09:40:41|1569.72
09:40:42|1569.72
09:40:43|1569.72
09:40:44|1569.72
09:40:45|1569.72
09:40:46|1569.72
09:40:47|1569.72
09:40:49|1569.72
09:40:50|1569.72
09:40:50|1569.72
09:40:51|1569.72
09:40:52|1568.86
09:40:53|1568.76
09:40:54|1568.71
09:40:56|1568.66
09:40:57|1568.66
09:40:57|1568.66
09:40:59|1568.66
09:41:01|1568.66
09:41:01|1568.88
09:41:02|1569.54
09:41:04|1569.54
09:41:04|1569.54
09:41:05|1569.54
09:41:06|1569.54
09:41:08|1569.54
09:41:09|1569.54
09:41:10|1569.54
09:41:11|1569.54
09:41:12|1569.54
09:41:13|1569.54
09:41:14|1569.54
09:41:15|1569.54
09:41:16|1569.54
09:41:17|1570.37
09:41:18|1570.37
09:41:19|1570.37
09:41:20|1570.37
09:41:21|1570.37
09:41:23|1570.37
09:41:24|1569.98
09:41:25|1569.76
09:41:26|1569.76
09:41:27|1569.76
09:41:29|1569.76
09:41:30|1569.85
09:41:31|1569.85
09:41:31|1569.85
09:41:33|1569.85
09:41:34|1569.85
09:41:35|1569.85
09:41:36|1569.85
09:41:37|1569.85
09:41:38|1569.85
09:41:40|1569.85
09:41:40|1569.85
09:41:42|1569.85
09:41:43|1569.85
09:41:44|1569.85
09:41:45|1569.85
09:41:46|1569.85
09:41:46|1569.55
09:41:48|1569.55
09:41:49|1569.55
09:41:50|1569.55
09:41:51|1569.55
09:41:53|1569.55
09:41:53|1569.55
09:41:55|1569.55
09:41:55|1569.55
09:41:57|1569.55
09:41:57|1569.55
09:41:58|1569.55
09:41:59|1569.55
09:42:01|1569.55
09:42:02|1569.98
09:42:03|1569.71
09:42:04|1569.93
09:42:05|1570.05
09:42:06|1570.05
09:42:07|1569.54
09:42:08|1569.54
09:42:09|1569.54
09:42:10|1569.16
09:42:11|1569.16
09:42:12|1569.16
09:42:13|1569.16
09:42:14|1569.16
09:42:16|1569.16
09:42:17|1569.16
09:42:19|1569.16
09:42:20|1569.16
09:42:21|1569.16
09:42:21|1569.16
09:42:23|1568.91
09:42:24|1568.51
09:42:25|1568.51
09:42:26|1568.51
09:42:27|1568.51
09:42:28|1568.51
09:42:29|1568.8
09:42:30|1568.8
09:42:31|1568.79
09:42:32|1568.35
09:42:33|1568.35
09:42:34|1568.35
09:42:35|1568.35
09:42:36|1568.77
09:42:37|1569.03
09:42:38|1569.03
09:42:39|1569.03
09:42:40|1569.03
09:42:41|1569.03
09:42:42|1569.03
09:42:43|1569.03
09:42:44|1569.11
09:42:45|1569.11
09:42:46|1569.11
09:42:47|1569.11
09:42:48|1569.11
09:42:49|1568.91
09:42:50|1568.91
09:42:51|1568.91
09:42:52|1568.91
09:42:53|1568.91
09:42:54|1568.91
09:42:55|1569.68
09:42:56|1569.68
09:42:57|1569.68
09:42:58|1569.68
09:42:59|1569.2
09:43:00|1569.2
09:43:01|1569.2
09:43:02|1569.2
09:43:03|1569.2
09:43:04|1569.2
09:43:05|1569.2
09:43:06|1569.48
09:43:07|1569.49
09:43:08|1569.49
09:43:09|1569.49
09:43:10|1569.49
09:43:11|1569.49
09:43:12|1569.49
09:43:13|1569.49
09:43:14|1569.49
09:43:16|1569.49
09:43:17|1569.49
09:43:18|1569.49
09:43:19|1569.49
09:43:20|1569.49
09:43:22|1569.49
09:43:23|1569.49
09:43:24|1569.49
09:43:25|1569.49
09:43:26|1569.49
09:43:27|1569.49
09:43:28|1569.49
09:43:30|1569.49
09:43:30|1569.49
09:43:32|1569.49
09:43:33|1569.49
09:43:34|1569.49
09:43:35|1569.49
09:43:36|1569.49
09:43:37|1569.49
09:43:38|1569.49
09:43:39|1569.64
09:43:40|1569.64
09:43:41|1569.64
09:43:42|1569.64
09:43:43|1569.64
09:43:44|1569.64
09:43:45|1569.64
09:43:46|1569.99
09:43:47|1569.99
09:43:48|1570.
09:43:49|1570.
09:43:50|1570.
09:43:51|1570.
09:43:52|1570.
09:43:53|1570.03
09:43:54|1570.03
09:43:55|1570.03
09:43:56|1570.03
09:43:57|1570.56
09:43:58|1570.56
09:43:59|1570.56
09:44:00|1570.56
09:44:01|1570.56
09:44:03|1570.56
09:44:03|1570.56
09:44:05|1570.56
09:44:05|1570.56
09:44:07|1570.56
09:44:07|1570.56
09:44:08|1570.02
09:44:09|1570.1
09:44:10|1570.1
09:44:11|1570.1
09:44:12|1570.1
09:44:14|1570.1
09:44:15|1570.73
09:44:16|1570.87
09:44:18|1570.87
09:44:18|1570.87
09:44:19|1570.87
09:44:20|1570.87
09:44:21|1570.87
09:44:22|1570.87
09:44:23|1570.87
09:44:25|1570.87
09:44:25|1570.87
09:44:26|1570.87
09:44:28|1570.87
09:44:28|1570.94
09:44:29|1570.94
09:44:30|1570.94
09:44:32|1570.94
09:44:33|1570.94
09:44:34|1570.94
09:44:35|1570.94
09:44:36|1570.94
09:44:37|1570.94
09:44:38|1570.94
09:44:40|1570.94
09:44:40|1570.94
09:44:41|1570.94
09:44:42|1570.94
09:44:43|1570.94
09:44:44|1570.94
09:44:45|1570.75
09:44:46|1570.75
09:44:48|1570.75
09:44:48|1570.75
09:44:49|1570.75
09:44:50|1570.75
09:44:52|1570.75
09:44:52|1570.75
09:44:53|1570.75
09:44:54|1570.75
09:44:55|1570.75
09:44:56|1570.75
09:44:57|1570.25
09:44:58|1570.25
09:44:59|1570.25
09:45:00|1570.25
09:45:02|1570.25
09:45:03|1570.25
09:45:04|1570.25
09:45:05|1570.25
09:45:05|1570.25
09:45:06|1570.49
09:45:08|1569.66
09:45:08|1569.66
09:45:10|1569.59
09:45:10|1569.59
09:45:11|1569.81
09:45:12|1569.81
09:45:13|1569.81
09:45:15|1569.99
09:45:16|1569.99
09:45:18|1570.13
09:45:19|1570.13
09:45:20|1570.13
09:45:22|1570.13
09:45:22|1570.11
09:45:23|1570.11
09:45:25|1570.52
09:45:26|1570.52
09:45:27|1570.35
09:45:28|1570.35
09:45:29|1570.35
09:45:30|1570.07
09:45:31|1570.07
09:45:32|1569.93
09:45:34|1569.7
09:45:35|1569.7
09:45:35|1569.7
09:45:36|1569.7
09:45:37|1569.7
09:45:39|1569.7
09:45:40|1569.7
09:45:41|1569.8
09:45:42|1569.8
09:45:43|1569.8
09:45:44|1569.8
09:45:45|1569.53
09:45:46|1569.72
09:45:47|1569.82
09:45:49|1569.71
09:45:49|1569.71
09:45:50|1569.71
09:45:52|1569.71
09:45:53|1569.71
09:45:54|1569.71
09:45:55|1570.13
09:45:56|1570.18
09:45:57|1570.18
09:45:58|1570.18
09:45:59|1570.18
09:46:00|1570.18
09:46:01|1570.18
09:46:02|1570.18
09:46:03|1570.18
09:46:04|1570.18
09:46:05|1570.18
09:46:06|1570.18
09:46:07|1570.18
09:46:08|1570.18
09:46:09|1570.18
09:46:10|1570.18
09:46:11|1570.27
09:46:12|1570.27
09:46:14|1570.22
09:46:14|1570.22
09:46:15|1570.22
09:46:17|1570.22
09:46:19|1570.22
09:46:20|1570.22
09:46:22|1570.22
09:46:23|1569.61
09:46:25|1569.61
09:46:26|1569.61
09:46:27|1569.57
09:46:28|1569.57
09:46:29|1569.57
09:46:30|1569.57
09:46:31|1569.56
09:46:32|1569.43
09:46:33|1569.43
09:46:34|1569.43
09:46:35|1569.29
09:46:36|1569.29
09:46:37|1569.29
09:46:38|1569.29
09:46:39|1568.91
09:46:40|1568.91
09:46:41|1568.91
09:46:42|1568.43
09:46:43|1568.43
09:46:44|1568.26
09:46:45|1568.26
09:46:46|1568.26
09:46:47|1568.26
09:46:48|1567.66
09:46:49|1568.1
09:46:50|1568.1
09:46:51|1568.1
09:46:52|1568.1
09:46:54|1568.1
09:46:54|1567.95
09:46:55|1568.09
09:46:56|1568.09
09:46:57|1568.02
09:46:58|1568.02
09:46:59|1568.02
09:47:00|1568.02
09:47:01|1568.02
09:47:02|1567.98
09:47:04|1567.98
09:47:06|1567.98
09:47:06|1567.98
09:47:07|1567.98
09:47:08|1567.98
09:47:10|1567.98
09:47:10|1567.98
09:47:11|1567.98
09:47:12|1567.98
09:47:13|1567.87
09:47:15|1567.84
09:47:15|1567.84
09:47:16|1567.84
09:47:18|1567.84
09:47:19|1567.84
09:47:20|1567.84
09:47:21|1567.84
09:47:22|1567.84
09:47:23|1567.84
09:47:24|1567.84
09:47:25|1568.18
09:47:26|1568.18
09:47:27|1568.18
09:47:28|1568.18
09:47:29|1568.18
09:47:30|1568.18
09:47:32|1568.18
09:47:33|1568.18
09:47:33|1568.18
09:47:34|1568.03
09:47:36|1568.03
09:47:37|1568.03
09:47:38|1568.03
09:47:39|1568.03
09:47:40|1568.03
09:47:41|1568.03
09:47:42|1568.03
09:47:43|1568.6
09:47:44|1568.6
09:47:45|1568.57
09:47:46|1568.54
09:47:48|1568.54
09:47:48|1568.54
09:47:50|1568.54
09:47:50|1568.54
09:47:52|1568.54
09:47:52|1568.54
09:47:53|1568.54
09:47:54|1568.24
09:47:56|1568.24
09:47:56|1568.24
09:47:57|1568.24
09:47:58|1568.24
09:48:00|1568.24
09:48:01|1568.24
09:48:02|1568.33
09:48:03|1568.33
09:48:04|1568.33
09:48:05|1568.33
09:48:06|1568.33
09:48:07|1568.33
09:48:08|1568.33
09:48:09|1568.33
09:48:10|1568.33
09:48:11|1568.69
09:48:12|1568.63
09:48:13|1568.63
09:48:14|1568.63
09:48:15|1568.63
09:48:16|1568.63
09:48:17|1568.63
09:48:18|1568.63
09:48:20|1568.63
09:48:21|1568.49
09:48:22|1568.49
09:48:23|1568.49
09:48:24|1568.49
09:48:26|1568.49
09:48:27|1568.49
09:48:28|1568.49
09:48:29|1568.61
09:48:29|1569.07
09:48:31|1569.07
09:48:32|1568.74
09:48:33|1568.74
09:48:34|1568.75
09:48:35|1568.19
09:48:36|1568.19
09:48:37|1568.19
09:48:38|1568.19
09:48:39|1568.18
09:48:41|1568.18
09:48:41|1568.18
09:48:42|1568.18
09:48:43|1568.18
09:48:45|1568.36
09:48:46|1568.36
09:48:46|1568.36
09:48:48|1568.47
09:48:48|1568.47
09:48:50|1568.19
09:48:50|1568.19
09:48:51|1568.19
09:48:53|1568.19
09:48:54|1568.29
09:48:55|1568.29
09:48:56|1568.29
09:48:57|1568.29
09:48:58|1568.29
09:48:59|1568.33
09:49:00|1568.33
09:49:01|1568.33
09:49:02|1568.4
09:49:03|1568.4
09:49:05|1568.4
09:49:05|1568.4
09:49:07|1568.4
09:49:08|1568.4
09:49:09|1568.4
09:49:10|1568.35
09:49:11|1568.35
09:49:11|1568.35
09:49:13|1568.35
09:49:14|1568.26
09:49:16|1568.02
09:49:16|1568.02
09:49:17|1568.02
09:49:18|1568.02
09:49:20|1567.08
09:49:21|1567.08
09:49:22|1567.08
09:49:23|1567.08
09:49:24|1567.15
09:49:25|1567.15
09:49:26|1567.15
09:49:27|1567.15
09:49:28|1567.15
09:49:29|1567.15
09:49:30|1567.15
09:49:31|1567.15
09:49:32|1567.35
09:49:33|1567.35
09:49:35|1567.35
09:49:35|1567.4
09:49:36|1567.4
09:49:37|1567.4
09:49:38|1567.4
09:49:39|1567.4
09:49:40|1567.4
09:49:41|1568.09
09:49:42|1567.78
09:49:43|1567.78
09:49:44|1567.78
09:49:46|1567.78
09:49:46|1567.78
09:49:47|1567.78
09:49:48|1567.78
09:49:49|1567.8
09:49:50|1567.8
09:49:51|1567.8
09:49:52|1567.8
09:49:54|1567.25
09:49:55|1567.25
09:49:56|1567.25
09:49:57|1567.25
09:49:58|1567.25
09:49:59|1567.25
09:50:00|1567.25
09:50:01|1568.01
09:50:02|1568.02
09:50:03|1568.02
09:50:04|1568.02
09:50:05|1568.02
09:50:06|1568.03
09:50:07|1568.03
09:50:08|1568.03
09:50:09|1568.03
09:50:10|1568.03
09:50:12|1568.42
09:50:12|1568.42
09:50:13|1568.7
09:50:14|1568.7
09:50:15|1568.7
09:50:16|1568.7
09:50:17|1568.7
09:50:18|1568.7
09:50:19|1568.7
09:50:21|1568.7
09:50:23|1568.7
09:50:23|1568.7
09:50:24|1568.7
09:50:26|1568.7
09:50:28|1568.82
09:50:29|1568.82
09:50:30|1568.82
09:50:31|1568.82
09:50:32|1568.96
09:50:34|1568.95
09:50:34|1568.95
09:50:35|1568.94
09:50:36|1568.94
09:50:38|1568.94
09:50:39|1568.94
09:50:40|1568.94
09:50:40|1568.94
09:50:41|1568.74
09:50:42|1568.74
09:50:43|1568.72
09:50:44|1568.75
09:50:45|1568.75
09:50:47|1568.75
09:50:48|1568.75
09:50:48|1568.75
09:50:50|1568.75
09:50:50|1568.75
09:50:51|1568.99
09:50:52|1568.99
09:50:53|1568.99
09:50:54|1568.99
09:50:55|1568.99
09:50:57|1568.99
09:50:57|1568.99
09:50:58|1568.99
09:50:59|1568.99
09:51:00|1568.99
09:51:01|1568.99
09:51:02|1568.99
09:51:04|1568.99
09:51:06|1568.99
09:51:06|1568.99
09:51:07|1568.99
09:51:09|1568.99
09:51:10|1568.99
09:51:11|1568.99
09:51:12|1568.99
09:51:14|1568.75
09:51:15|1568.75
09:51:16|1568.75
09:51:16|1568.75
09:51:18|1568.75
09:51:18|1568.75
09:51:19|1568.75
09:51:20|1569.04
09:51:21|1569.14
09:51:23|1569.08
09:51:24|1569.08
09:51:25|1569.08
09:51:26|1569.08
09:51:28|1569.08
09:51:29|1569.08
09:51:30|1569.08
09:51:31|1569.08
09:51:32|1569.08
09:51:33|1569.08
09:51:34|1569.95
09:51:35|1570.11
09:51:36|1570.11
09:51:37|1570.11
09:51:38|1570.2
09:51:39|1570.2
09:51:40|1569.68
09:51:41|1569.79
09:51:42|1569.79
09:51:44|1569.79
09:51:45|1570.12
09:51:45|1570.12
09:51:46|1570.12
09:51:48|1570.12
09:51:48|1570.12
09:51:49|1570.12
09:51:50|1570.12
09:51:51|1570.12
09:51:52|1570.12
09:51:53|1570.12
09:51:55|1570.12
09:51:56|1570.12
09:51:57|1570.12
09:51:58|1570.12
09:51:59|1570.12
09:52:00|1570.07
09:52:01|1570.07
09:52:02|1570.07
09:52:03|1570.07
09:52:04|1570.07
09:52:05|1569.93
09:52:06|1569.93
09:52:07|1568.96
09:52:08|1568.96
09:52:09|1568.96
09:52:10|1568.96
09:52:11|1568.96
09:52:12|1568.96
09:52:13|1568.96
09:52:14|1568.96
09:52:15|1568.96
09:52:16|1568.96
09:52:17|1568.96
09:52:18|1568.96
09:52:19|1568.96
09:52:21|1569.45
09:52:22|1569.45
09:52:23|1569.45
09:52:24|1569.45
09:52:25|1569.45
09:52:26|1569.45
09:52:28|1569.4
09:52:29|1569.47
09:52:30|1569.47
09:52:30|1569.47
09:52:32|1569.47
09:52:32|1569.47
09:52:34|1569.47
09:52:35|1569.47
09:52:36|1569.47
09:52:37|1569.47
09:52:38|1569.47
09:52:39|1569.47
09:52:40|1569.5
09:52:41|1569.5
09:52:42|1569.5
09:52:43|1569.5
09:52:44|1569.32
09:52:45|1569.4
09:52:46|1569.4
09:52:47|1569.4
09:52:49|1569.4
09:52:50|1569.31
09:52:51|1569.31
09:52:52|1569.31
09:52:53|1569.31
09:52:55|1569.31
09:52:56|1569.31
09:52:56|1569.08
09:52:57|1569.08
09:52:58|1569.08
09:52:59|1569.08
09:53:01|1569.08
09:53:02|1569.08
09:53:02|1569.08
09:53:03|1569.08
09:53:05|1569.46
09:53:06|1569.46
09:53:07|1569.84
09:53:08|1569.84
09:53:09|1569.9
09:53:11|1569.99
09:53:11|1569.99
09:53:12|1569.99
09:53:13|1569.74
09:53:14|1569.74
09:53:15|1569.74
09:53:16|1569.74
09:53:18|1569.74
09:53:18|1569.24
09:53:19|1569.24
09:53:20|1569.24
09:53:21|1569.24
09:53:23|1569.08
09:53:23|1569.08
09:53:24|1569.08
09:53:26|1569.08
09:53:27|1569.08
09:53:29|1569.08
09:53:29|1569.08
09:53:30|1569.09
09:53:32|1569.24
09:53:33|1569.24
09:53:34|1569.24
09:53:36|1569.24
09:53:37|1569.24
09:53:37|1569.24
09:53:38|1569.24
09:53:40|1569.41
09:53:41|1569.41
09:53:42|1569.41
09:53:44|1569.41
09:53:44|1569.41
09:53:45|1569.74
09:53:46|1569.74
09:53:47|1569.74
09:53:48|1569.74
09:53:49|1569.74
09:53:51|1569.74
09:53:52|1569.74
09:53:52|1569.74
09:53:53|1569.45
09:53:54|1569.09
09:53:56|1569.09
09:53:56|1569.09
09:53:57|1569.08
09:53:58|1569.08
09:53:59|1569.08
09:54:00|1569.08
09:54:01|1569.08
09:54:03|1569.08
09:54:03|1569.08
09:54:04|1569.08
09:54:05|1569.08
09:54:06|1569.08
09:54:07|1569.08
09:54:09|1569.08
09:54:10|1569.08
09:54:11|1569.08
09:54:12|1569.08
09:54:13|1569.16
09:54:14|1569.16
09:54:15|1569.64
09:54:16|1569.64
09:54:17|1569.64
09:54:18|1569.64
09:54:19|1569.64
09:54:20|1569.47
09:54:21|1569.47
09:54:22|1569.47
09:54:23|1569.17
09:54:24|1569.17
09:54:25|1569.17
09:54:26|1569.17
09:54:27|1569.17
09:54:28|1569.17
09:54:30|1569.17
09:54:31|1569.17
09:54:31|1569.17
09:54:32|1569.17
09:54:34|1569.2
09:54:35|1569.2
09:54:36|1569.22
09:54:37|1569.22
09:54:38|1569.22
09:54:38|1569.37
09:54:39|1569.37
09:54:40|1569.37
09:54:42|1569.37
09:54:43|1569.37
09:54:44|1569.37
09:54:45|1569.64
09:54:47|1569.64
09:54:47|1569.64
09:54:48|1569.64
09:54:49|1569.64
09:54:50|1569.64
09:54:52|1569.64
09:54:52|1569.64
09:54:53|1569.64
09:54:55|1569.64
09:54:55|1569.37
09:54:57|1569.38
09:54:58|1569.38
09:54:58|1569.38
09:54:59|1569.38
09:55:00|1569.38
09:55:01|1569.38
09:55:02|1569.38
09:55:03|1569.08
09:55:05|1569.08
09:55:06|1569.08
09:55:07|1569.08
09:55:08|1569.08
09:55:09|1569.08
09:55:10|1569.08
09:55:11|1569.08
09:55:12|1569.08
09:55:14|1569.08
09:55:15|1569.8
09:55:16|1569.8
09:55:17|1569.8
09:55:18|1569.8
09:55:19|1569.8
09:55:20|1569.92
09:55:21|1569.92
09:55:22|1570.09
09:55:23|1570.34
09:55:24|1570.34
09:55:25|1569.88
09:55:27|1569.88
09:55:28|1569.88
09:55:29|1569.88
09:55:30|1569.88
09:55:32|1569.79
09:55:32|1569.69
09:55:34|1569.69
09:55:35|1569.69
09:55:36|1569.69
09:55:37|1569.69
09:55:38|1569.69
09:55:39|1569.69
09:55:40|1569.69
09:55:41|1569.69
09:55:42|1569.69
09:55:43|1569.69
09:55:44|1569.69
09:55:45|1569.69
09:55:46|1569.69
09:55:47|1569.69
09:55:48|1569.69
09:55:49|1569.87
09:55:50|1569.87
09:55:51|1569.87
09:55:52|1569.96
09:55:53|1569.96
09:55:55|1569.96
09:55:55|1569.96
09:55:57|1570.13
09:55:58|1570.13
09:55:59|1570.14
09:55:59|1570.14
09:56:00|1570.14
09:56:01|1570.14
09:56:03|1570.14
09:56:04|1570.14
09:56:04|1570.14
09:56:06|1570.14
09:56:06|1570.14
09:56:07|1570.14
09:56:09|1570.14
09:56:10|1570.14
09:56:11|1570.14
09:56:12|1570.14
09:56:13|1570.14
09:56:14|1570.14
09:56:15|1570.14
09:56:16|1570.14
09:56:18|1570.14
09:56:19|1570.14
09:56:19|1570.14
09:56:20|1570.14
09:56:21|1570.14
09:56:22|1570.14
09:56:23|1569.88
09:56:24|1569.88
09:56:25|1569.88
09:56:27|1569.88
09:56:28|1569.88
09:56:30|1569.81
09:56:30|1569.81
09:56:31|1569.72
09:56:32|1569.72
09:56:34|1569.72
09:56:35|1569.72
09:56:36|1569.72
09:56:37|1569.72
09:56:38|1569.72
09:56:39|1569.72
09:56:40|1569.72
09:56:41|1569.72
09:56:42|1569.72
09:56:44|1569.72
09:56:45|1569.8
09:56:46|1569.8
09:56:47|1569.8
09:56:48|1569.8
09:56:49|1569.8
09:56:50|1569.8
09:56:51|1569.8
09:56:53|1569.8
09:56:54|1569.73
09:56:55|1569.73
09:56:56|1569.73
09:56:57|1569.73
09:56:58|1569.73
09:56:59|1569.73
09:57:00|1569.73
09:57:01|1569.73
09:57:03|1569.08
09:57:03|1569.08
09:57:05|1569.37
09:57:05|1569.37
09:57:06|1569.37
09:57:07|1569.37
09:57:08|1569.37
09:57:10|1569.37
09:57:10|1569.53
09:57:12|1569.53
09:57:12|1569.53
09:57:13|1569.53
09:57:14|1569.53
09:57:15|1569.35
09:57:16|1569.35
09:57:18|1569.24
09:57:18|1569.24
09:57:19|1569.24
09:57:20|1569.24
09:57:22|1569.24
09:57:23|1569.24
09:57:23|1569.24
09:57:24|1569.24
09:57:26|1569.24
09:57:26|1569.24
09:57:28|1569.24
09:57:30|1568.61
09:57:30|1568.57
09:57:31|1568.57
09:57:33|1568.57
09:57:34|1568.57
09:57:35|1568.57
09:57:36|1568.57
09:57:37|1568.57
09:57:38|1568.57
09:57:39|1568.57
09:57:40|1568.57
09:57:41|1568.57
09:57:42|1568.57
09:57:43|1568.57
09:57:44|1568.57
09:57:45|1568.57
09:57:46|1568.57
09:57:47|1567.74
09:57:48|1567.92
09:57:49|1567.52
09:57:50|1567.52
09:57:51|1567.21
09:57:53|1567.21
09:57:54|1567.15
09:57:55|1567.15
09:57:56|1567.15
09:57:57|1566.85
09:57:58|1566.79
09:57:59|1567.02
09:58:00|1567.02
09:58:01|1567.49
09:58:02|1568.37
09:58:03|1568.48
09:58:04|1568.71
09:58:05|1568.71
09:58:06|1568.71
09:58:07|1568.71
09:58:08|1568.71
09:58:09|1568.67
09:58:10|1568.67
09:58:12|1568.25
09:58:12|1568.25
09:58:13|1568.25
09:58:15|1567.17
09:58:15|1567.17
09:58:17|1567.17
09:58:18|1567.17
09:58:19|1567.17
09:58:20|1567.17
09:58:22|1567.17
09:58:22|1567.17
09:58:23|1567.17
09:58:24|1567.17
09:58:26|1567.42
09:58:27|1567.43
09:58:28|1567.43
09:58:29|1567.43
09:58:31|1567.43
09:58:32|1567.43
09:58:34|1567.43
09:58:34|1567.46
09:58:36|1567.46
09:58:37|1567.31
09:58:39|1567.31
09:58:40|1567.31
09:58:41|1567.15
09:58:42|1567.15
09:58:43|1567.08
09:58:44|1567.08
09:58:45|1567.08
09:58:46|1567.08
09:58:47|1567.08
09:58:48|1566.63
09:58:50|1567.06
09:58:50|1567.06
09:58:51|1566.16
09:58:52|1565.54
09:58:54|1565.54
09:58:54|1565.74
09:58:55|1566.22
09:58:57|1566.22
09:58:58|1566.12
09:58:58|1565.86
09:58:59|1565.86
09:59:01|1565.86
09:59:01|1565.86
09:59:02|1565.86
09:59:03|1565.82
09:59:04|1565.82
09:59:05|1566.1
09:59:06|1564.91
09:59:08|1564.91
09:59:09|1565.34
09:59:10|1565.34
09:59:11|1565.34
09:59:12|1565.34
09:59:13|1565.34
09:59:14|1565.34
09:59:15|1565.34
09:59:16|1565.34
09:59:17|1565.34
09:59:18|1565.34
09:59:19|1565.34
09:59:20|1566.15
09:59:21|1566.08
09:59:22|1566.08
09:59:23|1566.08
09:59:24|1566.09
09:59:25|1566.05
09:59:26|1565.98
09:59:27|1565.98
09:59:28|1565.98
09:59:29|1565.67
09:59:31|1565.79
09:59:31|1565.79
09:59:33|1566.15
09:59:34|1566.14
09:59:35|1566.04
09:59:36|1566.03
09:59:37|1566.03
09:59:38|1566.
09:59:39|1566.
09:59:40|1566.
09:59:41|1566.
09:59:42|1566.11
09:59:43|1566.11
09:59:44|1566.11
09:59:45|1566.11
09:59:46|1566.02
09:59:47|1566.09
09:59:48|1566.1
09:59:49|1566.1
09:59:50|1566.1
09:59:51|1566.1
09:59:52|1566.1
09:59:54|1566.1
09:59:54|1566.1
09:59:55|1566.11
09:59:56|1566.17
09:59:57|1566.17
09:59:59|1566.17
10:00:00|1566.17
10:00:01|1565.87
10:00:02|1566.03
10:00:03|1565.94
10:00:04|1565.94
10:00:05|1565.94
10:00:06|1565.94
10:00:07|1565.94
10:00:08|1566.53
10:00:09|1566.53
10:00:10|1566.53
10:00:12|1566.53
10:00:12|1566.53
10:00:14|1567.02
10:00:14|1566.89
10:00:16|1566.89
10:00:18|1566.89
10:00:18|1566.89
10:00:19|1567.31
10:00:20|1567.31
10:00:21|1567.31
10:00:23|1567.13
10:00:23|1567.23
10:00:25|1567.23
10:00:25|1567.23
10:00:26|1567.23
10:00:27|1567.23
10:00:28|1567.24
10:00:29|1567.24
10:00:31|1567.24
10:00:32|1567.12
10:00:33|1566.79
10:00:34|1566.79
10:00:35|1566.79
10:00:36|1566.4
10:00:37|1566.4
10:00:38|1566.4
10:00:39|1566.4
10:00:41|1566.4
10:00:41|1566.4
10:00:42|1566.4
10:00:43|1567.25
10:00:44|1567.25
10:00:45|1567.25
10:00:47|1567.25
10:00:48|1567.22
10:00:48|1567.22
10:00:49|1567.22
10:00:51|1567.22
10:00:51|1567.22
10:00:53|1567.22
10:00:54|1567.22
10:00:54|1567.22
10:00:55|1567.22
10:00:56|1567.22
10:00:57|1567.22
10:00:58|1567.02
10:01:00|1567.02
10:01:00|1567.02
10:01:01|1566.57
10:01:02|1566.57
10:01:03|1566.57
10:01:04|1566.57
10:01:06|1566.57
10:01:06|1566.57
10:01:08|1566.57
10:01:09|1566.57
10:01:09|1566.57
10:01:10|1566.57
10:01:12|1566.57
10:01:13|1566.57
10:01:15|1566.57
10:01:15|1566.57
10:01:16|1566.57
10:01:17|1566.57
10:01:19|1566.57
10:01:20|1566.57
10:01:21|1566.57
10:01:22|1566.57
10:01:23|1566.57
10:01:24|1566.57
10:01:25|1566.57
10:01:26|1566.57
10:01:27|1566.57
10:01:28|1566.57
10:01:29|1566.57
10:01:30|1566.57
10:01:31|1566.57
10:01:32|1566.57
10:01:33|1566.57
10:01:34|1566.57
10:01:35|1566.57
10:01:36|1566.57
10:01:37|1566.57
10:01:38|1566.57
10:01:40|1566.57
10:01:40|1566.57
10:01:42|1566.57
10:01:42|1566.57
10:01:44|1566.57
10:01:44|1566.57
10:01:45|1566.57
10:01:47|1566.57
10:01:48|1566.57
10:01:49|1566.57
10:01:50|1566.57
10:01:51|1566.62
10:01:52|1566.62
10:01:52|1566.62
10:01:54|1566.62
10:01:55|1566.62
10:01:56|1566.62
10:01:57|1566.62
10:01:58|1566.62
10:01:59|1566.62
10:02:01|1566.62
10:02:03|1566.62
10:02:04|1566.62
10:02:05|1566.62
10:02:06|1566.62
10:02:07|1566.62
10:02:08|1566.62
10:02:09|1566.62
10:02:10|1566.62
10:02:10|1566.62
10:02:12|1566.58
10:02:12|1566.58
10:02:14|1566.58
10:02:16|1566.58
10:02:16|1566.58
10:02:17|1566.58
10:02:19|1566.58
10:02:19|1566.58
10:02:21|1566.58
10:02:22|1566.58
10:02:23|1566.58
10:02:24|1566.58
10:02:25|1566.58
10:02:26|1566.58
10:02:27|1566.58
10:02:28|1566.58
10:02:28|1566.58
10:02:30|1566.58
10:02:31|1566.63
10:02:31|1566.63
10:02:34|1566.63
10:02:35|1566.63
10:02:36|1566.63
10:02:36|1566.63
10:02:37|1566.63
10:02:38|1566.63
10:02:40|1566.63
10:02:40|1566.63
10:02:42|1566.63
10:02:42|1566.63
10:02:45|1566.3
10:02:45|1566.3
10:02:46|1566.3
10:02:47|1566.3
10:02:48|1566.3
10:02:50|1566.3
10:02:51|1566.3
10:02:51|1566.3
10:02:54|1566.3
10:02:54|1566.3
10:02:55|1566.3
10:02:56|1565.67
10:02:57|1565.67
10:02:58|1565.67
10:03:00|1565.67
10:03:01|1565.67
10:03:02|1565.67
10:03:03|1565.67
10:03:04|1565.67
10:03:06|1565.67
10:03:06|1566.36
10:03:07|1566.36
10:03:08|1566.36
10:03:09|1566.37
10:03:10|1566.37
10:03:11|1566.63
10:03:12|1566.63
10:03:13|1566.63
10:03:14|1566.63
10:03:15|1566.63
10:03:16|1566.63
10:03:17|1566.42
10:03:19|1566.42
10:03:20|1566.42
10:03:20|1566.42
10:03:22|1566.42
10:03:22|1566.42
10:03:24|1566.42
10:03:25|1566.42
10:03:25|1566.45
10:03:27|1566.5
10:03:28|1566.71
10:03:28|1566.79
10:03:29|1566.79
10:03:30|1566.79
10:03:31|1566.79
10:03:33|1566.75
10:03:35|1566.63
10:03:35|1566.63
10:03:36|1566.63
10:03:37|1566.85
10:03:38|1566.85
10:03:40|1566.85
10:03:42|1567.32
10:03:42|1567.33
10:03:43|1567.33
10:03:45|1567.36
10:03:45|1567.08
10:03:47|1567.08
10:03:48|1567.08
10:03:49|1567.08
10:03:50|1567.08
10:03:51|1567.08
10:03:51|1567.08
10:03:53|1567.08
10:03:54|1567.08
10:03:54|1567.21
10:03:55|1567.21
10:03:57|1567.21
10:03:58|1567.13
10:03:58|1567.13
10:04:00|1566.81
10:04:00|1566.83
10:04:02|1566.83
10:04:04|1566.83
10:04:04|1566.88
10:04:06|1566.88
10:04:06|1567.02
10:04:07|1567.02
10:04:09|1567.02
10:04:10|1567.02
10:04:11|1567.02
10:04:12|1567.09
10:04:13|1567.09
10:04:13|1567.14
10:04:15|1567.14
10:04:16|1567.14
10:04:17|1567.14
10:04:18|1567.22
10:04:19|1567.22
10:04:21|1567.65
10:04:21|1567.65
10:04:22|1567.65
10:04:23|1567.65
10:04:24|1567.65
10:04:25|1567.65
10:04:26|1567.68
10:04:27|1567.68
10:04:28|1567.62
10:04:29|1567.68
10:04:31|1567.68
10:04:32|1567.68
10:04:33|1567.68
10:04:33|1567.68
10:04:34|1567.68
10:04:35|1567.68
10:04:38|1567.68
10:04:39|1567.68
10:04:40|1567.68
10:04:41|1567.68
10:04:42|1567.68
10:04:44|1567.4
10:04:44|1567.4
10:04:45|1567.4
10:04:46|1567.4
10:04:47|1567.4
10:04:49|1567.4
10:04:51|1567.41
10:04:51|1567.41
10:04:52|1567.78
10:04:53|1567.78
10:04:54|1567.94
10:04:55|1567.94
10:04:56|1567.94
10:04:57|1567.94
10:04:58|1567.94
10:04:59|1567.94
10:05:00|1567.94
10:05:01|1567.94
10:05:02|1567.94
10:05:03|1567.94
10:05:04|1567.94
10:05:06|1568.44
10:05:07|1568.41
10:05:07|1568.41
10:05:08|1568.41
10:05:10|1568.41
10:05:11|1568.41
10:05:12|1568.41
10:05:13|1568.41
10:05:13|1568.41
10:05:15|1569.03
10:05:16|1569.03
10:05:17|1569.03
10:05:17|1569.03
10:05:19|1568.42
10:05:20|1567.99
10:05:20|1567.99
10:05:22|1567.99
10:05:24|1567.99
10:05:24|1567.99
10:05:25|1567.99
10:05:26|1567.99
10:05:27|1567.99
10:05:28|1567.99
10:05:29|1567.99
10:05:30|1567.99
10:05:32|1567.99
10:05:34|1567.99
10:05:35|1567.99
10:05:37|1568.02
10:05:38|1568.02
10:05:40|1568.02
10:05:40|1568.02
10:05:41|1568.12
10:05:42|1568.12
10:05:43|1568.12
10:05:44|1568.12
10:05:46|1568.12
10:05:48|1567.72
10:05:48|1567.72
10:05:49|1567.72
10:05:50|1567.72
10:05:51|1567.72
10:05:52|1567.72
10:05:54|1567.59
10:05:55|1567.72
10:05:55|1567.72
10:05:57|1567.72
10:05:58|1567.72
10:05:59|1567.72
10:06:01|1568.05
10:06:02|1568.05
10:06:03|1568.05
10:06:04|1568.05
10:06:05|1568.05
10:06:05|1568.05
10:06:07|1567.87
10:06:08|1567.87
10:06:09|1567.87
10:06:11|1567.89
10:06:11|1567.89
10:06:12|1567.74
10:06:13|1567.74
10:06:14|1567.74
10:06:15|1567.74
10:06:16|1567.74
10:06:17|1567.74
10:06:18|1567.74
10:06:19|1567.79
10:06:20|1567.79
10:06:21|1567.79
10:06:22|1567.79
10:06:23|1567.79
10:06:25|1567.79
10:06:26|1567.79
10:06:27|1567.79
10:06:28|1567.79
10:06:28|1567.79
10:06:31|1567.79
10:06:31|1567.79
10:06:32|1567.79
10:06:33|1567.79
10:06:34|1567.79
10:06:35|1567.79
10:06:36|1567.26
10:06:37|1567.26
10:06:38|1567.26
10:06:39|1567.25
10:06:40|1566.7
10:06:42|1566.62
10:06:43|1566.62
10:06:44|1566.62
10:06:45|1566.62
10:06:46|1566.62
10:06:46|1566.51
10:06:47|1566.51
10:06:50|1566.51
10:06:51|1566.51
10:06:52|1566.51
10:06:53|1566.51
10:06:53|1566.82
10:06:54|1566.82
10:06:57|1566.61
10:06:57|1566.61
10:06:58|1566.61
10:06:59|1566.61
10:07:00|1566.61
10:07:01|1566.61
10:07:02|1566.39
10:07:03|1566.39
10:07:04|1566.42
10:07:05|1566.42
10:07:06|1566.42
10:07:07|1566.42
10:07:08|1566.42
10:07:09|1566.42
10:07:10|1566.42
10:07:11|1566.42
10:07:12|1566.42
10:07:13|1566.42
10:07:14|1566.42
10:07:15|1566.41
10:07:16|1566.38
10:07:17|1566.38
10:07:18|1566.38
10:07:19|1566.47
10:07:20|1566.47
10:07:21|1566.47
10:07:22|1566.47
10:07:23|1566.47
10:07:24|1566.47
10:07:25|1566.44
10:07:26|1566.44
10:07:27|1566.44
10:07:29|1566.44
10:07:29|1566.44
10:07:30|1566.44
10:07:32|1566.44
10:07:32|1566.47
10:07:34|1566.47
10:07:34|1566.47
10:07:35|1566.81
10:07:37|1566.81
10:07:39|1566.81
10:07:40|1566.81
10:07:42|1566.81
10:07:42|1566.81
10:07:43|1566.81
10:07:44|1566.81
10:07:45|1566.81
10:07:46|1566.81
10:07:47|1566.81
10:07:48|1566.81
10:07:49|1566.81
10:07:50|1566.81
10:07:51|1566.81
10:07:52|1566.81
10:07:53|1566.81
10:07:54|1566.81
10:07:55|1566.81
10:07:57|1566.81
10:07:58|1566.81
10:07:58|1567.12
10:08:00|1567.12
10:08:01|1567.12
10:08:02|1567.12
10:08:03|1567.12
10:08:04|1567.12
10:08:04|1567.12
10:08:05|1567.12
10:08:06|1567.12
10:08:08|1567.12
10:08:09|1567.12
10:08:11|1567.12
10:08:11|1567.12
10:08:12|1567.12
10:08:13|1567.07
10:08:14|1567.07
10:08:15|1567.07
10:08:16|1567.07
10:08:17|1567.07
10:08:18|1567.07
10:08:19|1567.07
10:08:20|1567.07
10:08:22|1567.07
10:08:22|1567.07
10:08:24|1567.07
10:08:24|1567.07
10:08:26|1567.07
10:08:27|1567.07
10:08:28|1567.07
10:08:29|1567.07
10:08:30|1567.07
10:08:31|1567.07
10:08:32|1567.07
10:08:34|1567.07
10:08:34|1567.07
10:08:35|1567.07
10:08:36|1567.07
10:08:37|1567.07
10:08:39|1567.07
10:08:40|1567.07
10:08:42|1567.07
10:08:43|1567.07
10:08:44|1567.07
10:08:45|1567.07
10:08:46|1567.11
10:08:47|1567.11
10:08:48|1567.11
10:08:49|1567.11
10:08:50|1567.11
10:08:51|1567.11
10:08:52|1567.11
10:08:53|1567.11
10:08:54|1567.11
10:08:55|1567.14
10:08:57|1567.14
10:08:58|1567.14
10:08:59|1567.14
10:09:00|1567.14
10:09:02|1567.28
10:09:02|1567.28
10:09:03|1567.28
10:09:05|1567.79
10:09:06|1567.79
10:09:07|1567.79
10:09:08|1567.79
10:09:09|1567.79
10:09:10|1567.79
10:09:11|1567.79
10:09:12|1567.79
10:09:13|1567.79
10:09:14|1567.79
10:09:15|1567.79
10:09:16|1567.79
10:09:17|1568.04
10:09:18|1568.04
10:09:19|1568.04
10:09:20|1568.04
10:09:21|1568.04
10:09:22|1568.04
10:09:23|1568.04
10:09:24|1568.04
10:09:25|1568.04
10:09:26|1568.04
10:09:27|1568.04
10:09:28|1568.04
10:09:29|1568.04
10:09:31|1568.04
10:09:31|1568.04
10:09:32|1568.04
10:09:34|1568.04
10:09:35|1567.73
10:09:36|1567.73
10:09:37|1567.73
10:09:38|1567.73
10:09:39|1567.73
10:09:40|1567.73
10:09:42|1567.69
10:09:43|1567.69
10:09:44|1567.69
10:09:45|1567.69
10:09:46|1567.69
10:09:47|1567.69
10:09:48|1567.69
10:09:49|1567.8
10:09:50|1567.8
10:09:51|1567.8
10:09:52|1567.8
10:09:54|1567.8
10:09:55|1566.7
10:09:56|1566.44
10:09:57|1566.44
10:09:57|1566.44
10:09:58|1566.44
10:10:00|1566.44
10:10:01|1566.12
10:10:02|1566.27
10:10:04|1566.51
10:10:05|1566.51
10:10:06|1566.51
10:10:07|1566.51
10:10:08|1566.45
10:10:09|1566.45
10:10:10|1566.17
10:10:12|1566.17
10:10:13|1566.17
10:10:13|1566.17
10:10:14|1566.17
10:10:16|1566.17
10:10:16|1566.17
10:10:17|1566.17
10:10:18|1566.17
10:10:19|1566.76
10:10:20|1566.79
10:10:22|1566.79
10:10:22|1566.79
10:10:24|1567.03
10:10:25|1567.02
10:10:26|1567.02
10:10:27|1567.02
10:10:28|1567.02
10:10:29|1567.02
10:10:30|1567.02
10:10:31|1567.02
10:10:32|1567.02
10:10:33|1567.02
10:10:34|1567.68
10:10:35|1567.68
10:10:36|1567.41
10:10:37|1567.41
10:10:38|1567.41
10:10:39|1567.41
10:10:40|1567.41
10:10:42|1567.41
10:10:42|1567.41
10:10:44|1567.41
10:10:45|1567.41
10:10:46|1567.41
10:10:47|1567.41
10:10:48|1567.41
10:10:50|1567.41
10:10:51|1567.4
10:10:53|1567.4
10:10:53|1567.4
10:10:55|1567.4
10:10:56|1567.41
10:10:57|1567.78
10:10:58|1567.78
10:10:59|1567.78
10:11:00|1567.78
10:11:01|1567.78
10:11:02|1567.78
10:11:03|1567.78
10:11:04|1567.91
10:11:05|1567.91
10:11:06|1567.87
10:11:08|1568.58
10:11:08|1568.64
10:11:10|1568.66
10:11:11|1568.66
10:11:12|1568.75
10:11:13|1568.75
10:11:14|1568.7
10:11:15|1568.66
10:11:16|1568.53
10:11:17|1568.53
10:11:18|1568.53
10:11:19|1568.25
10:11:20|1567.9
10:11:21|1567.9
10:11:22|1567.9
10:11:24|1567.9
10:11:24|1567.69
10:11:26|1567.69
10:11:26|1567.6
10:11:28|1567.6
10:11:29|1567.41
10:11:29|1567.4
10:11:30|1567.38
10:11:31|1567.38
10:11:32|1567.38
10:11:34|1567.38
10:11:35|1567.39
10:11:35|1567.39
10:11:36|1567.39
10:11:38|1567.38
10:11:39|1567.38
10:11:40|1567.38
10:11:41|1567.38
10:11:42|1567.38
10:11:43|1567.38
10:11:45|1567.38
10:11:46|1567.38
10:11:47|1567.38
10:11:47|1567.38
10:11:49|1567.38
10:11:49|1567.38
10:11:51|1567.38
10:11:51|1567.29
10:11:53|1567.29
10:11:53|1567.29
10:11:55|1567.29
10:11:56|1566.56
10:11:57|1566.66
10:11:58|1566.6
10:11:59|1566.56
10:12:01|1566.69
10:12:02|1566.84
10:12:02|1567.
10:12:04|1567.
10:12:04|1567.
10:12:06|1567.
10:12:06|1567.02
10:12:08|1567.07
10:12:09|1567.07
10:12:10|1567.08
10:12:11|1567.08
10:12:12|1567.05
10:12:13|1567.05
10:12:14|1567.05
10:12:15|1567.05
10:12:16|1567.05
10:12:17|1567.05
10:12:18|1567.05
10:12:19|1567.14
10:12:20|1567.14
10:12:21|1567.14
10:12:22|1567.14
10:12:24|1567.05
10:12:24|1567.05
10:12:26|1566.95
10:12:26|1566.95
10:12:27|1566.95
10:12:29|1566.8
10:12:29|1566.8
10:12:31|1566.8
10:12:32|1566.8
10:12:33|1566.8
10:12:33|1566.53
10:12:34|1566.53
10:12:36|1566.53
10:12:36|1566.53
10:12:38|1566.53
10:12:38|1566.53
10:12:39|1566.53
10:12:40|1565.77
10:12:41|1565.77
10:12:42|1565.77
10:12:44|1565.56
10:12:45|1565.56
10:12:47|1565.83
10:12:47|1565.83
10:12:48|1565.83
10:12:50|1565.83
10:12:51|1565.83
10:12:52|1565.83
10:12:53|1565.69
10:12:54|1565.69
10:12:55|1566.
10:12:56|1566.
10:12:58|1566.
10:12:59|1566.
10:13:00|1566.
10:13:01|1566.08
10:13:02|1566.08
10:13:03|1566.08
10:13:04|1566.25
10:13:05|1566.25
10:13:06|1566.25
10:13:07|1566.25
10:13:08|1566.79
10:13:09|1566.79
10:13:10|1566.79
10:13:11|1566.79
10:13:12|1566.83
10:13:13|1566.83
10:13:14|1566.83
10:13:15|1566.83
10:13:16|1566.83
10:13:17|1566.83
10:13:19|1566.83
10:13:19|1566.92
10:13:20|1566.92
10:13:21|1566.92
10:13:22|1566.92
10:13:23|1566.92
10:13:25|1566.92
10:13:25|1566.92
10:13:27|1567.2
10:13:28|1567.2
10:13:29|1567.2
10:13:29|1567.2
10:13:31|1567.2
10:13:32|1567.2
10:13:32|1567.06
10:13:33|1567.06
10:13:34|1566.99
10:13:36|1566.99
10:13:37|1566.99
10:13:37|1566.99
10:13:39|1566.99
10:13:40|1566.95
10:13:40|1566.95
10:13:41|1566.95
10:13:42|1566.95
10:13:44|1566.95
10:13:45|1566.95
10:13:46|1566.95
10:13:47|1566.95
10:13:48|1566.95
10:13:49|1566.95
10:13:50|1566.95
10:13:51|1566.95
10:13:52|1566.95
10:13:53|1566.95
10:13:54|1566.95
10:13:55|1566.95
10:13:56|1566.95
10:13:58|1566.95
10:13:58|1566.95
10:13:59|1566.95
10:14:00|1566.95
10:14:01|1566.95
10:14:02|1566.89
10:14:03|1566.89
10:14:05|1566.89
10:14:06|1566.89
10:14:07|1566.89
10:14:08|1566.89
10:14:09|1566.9
10:14:10|1566.9
10:14:11|1566.9
10:14:13|1566.9
10:14:13|1566.9
10:14:14|1566.9
10:14:15|1566.9
10:14:16|1566.9
10:14:17|1566.9
10:14:18|1566.9
10:14:19|1566.9
10:14:21|1566.9
10:14:23|1566.9
10:14:23|1566.9
10:14:24|1566.9
10:14:26|1566.9
10:14:26|1566.9
10:14:27|1566.9
10:14:28|1566.9
10:14:29|1566.9
10:14:30|1566.9
10:14:31|1566.9
10:14:32|1566.9
10:14:33|1566.9
10:14:34|1566.9
10:14:35|1566.9
10:14:36|1566.9
10:14:37|1566.9
10:14:38|1566.9
10:14:39|1566.9
10:14:40|1566.9
10:14:42|1566.9
10:14:43|1566.9
10:14:44|1566.9
10:14:45|1566.9
10:14:46|1566.9
10:14:47|1566.9
10:14:48|1566.9
10:14:49|1566.9
10:14:50|1566.53
10:14:51|1566.53
10:14:52|1566.53
10:14:53|1566.53
10:14:54|1566.52
10:14:55|1566.52
10:14:56|1566.52
10:14:57|1566.52
10:14:58|1566.66
10:14:59|1566.66
10:15:00|1566.83
10:15:01|1566.83
10:15:02|1566.83
10:15:03|1566.83
10:15:04|1566.83
10:15:06|1566.83
10:15:07|1566.83
10:15:08|1566.82
10:15:10|1566.82
10:15:10|1567.65
10:15:11|1567.65
10:15:13|1567.65
10:15:13|1567.65
10:15:14|1567.65
10:15:15|1567.65
10:15:16|1567.65
10:15:17|1567.77
10:15:18|1567.77
10:15:19|1567.77
10:15:20|1567.77
10:15:21|1567.91
10:15:22|1567.94
10:15:23|1567.94
10:15:24|1567.94
10:15:25|1567.94
10:15:26|1567.94
10:15:28|1567.94
10:15:29|1567.76
10:15:30|1567.76
10:15:31|1567.76
10:15:32|1567.76
10:15:33|1568.05
10:15:35|1568.05
10:15:35|1568.05
10:15:36|1568.05
10:15:37|1568.07
10:15:38|1568.07
10:15:39|1568.07
10:15:40|1568.22
10:15:41|1568.22
10:15:43|1565.78
10:15:44|1565.98
10:15:45|1567.06
10:15:46|1567.06
10:15:48|1567.06
10:15:49|1567.06
10:15:50|1567.06
10:15:51|1566.37
10:15:52|1566.37
10:15:52|1566.37
10:15:54|1565.92
10:15:56|1565.92
10:15:56|1565.92
10:15:58|1566.17
10:15:59|1566.17
10:16:01|1566.17
10:16:02|1566.17
10:16:02|1566.17
10:16:03|1566.17
10:16:04|1566.17
10:16:06|1566.17
10:16:07|1566.17
10:16:08|1566.33
10:16:08|1566.33
10:16:09|1566.33
10:16:11|1566.33
10:16:13|1566.49
10:16:13|1566.49
10:16:14|1566.49
10:16:15|1566.49
10:16:16|1566.49
10:16:17|1566.49
10:16:18|1566.49
10:16:20|1566.49
10:16:21|1566.61
10:16:22|1566.61
10:16:23|1566.61
10:16:24|1566.61
10:16:25|1566.61
10:16:26|1566.61
10:16:27|1566.61
10:16:28|1566.61
10:16:29|1566.61
10:16:30|1566.61
10:16:30|1566.34
10:16:32|1566.34
10:16:33|1566.53
10:16:33|1566.53
10:16:35|1566.53
10:16:36|1566.53
10:16:37|1566.53
10:16:38|1566.53
10:16:38|1566.53
10:16:40|1566.53
10:16:41|1566.53
10:16:41|1566.53
10:16:43|1566.53
10:16:44|1566.53
10:16:45|1566.53
10:16:46|1566.53
10:16:48|1566.53
10:16:48|1566.53
10:16:49|1566.53
10:16:50|1566.53
10:16:51|1566.53
10:16:52|1566.37
10:16:54|1566.37
10:16:55|1566.37
10:16:56|1566.37
10:16:56|1566.41
10:16:57|1566.41
10:16:58|1566.41
10:17:00|1566.41
10:17:00|1566.41
10:17:01|1566.56
10:17:03|1566.56
10:17:05|1566.56
10:17:05|1566.56
10:17:06|1566.56
10:17:07|1567.04
10:17:08|1567.04
10:17:09|1567.04
10:17:11|1567.04
10:17:11|1567.04
10:17:14|1567.04
10:17:15|1567.04
10:17:15|1567.04
10:17:17|1567.04
10:17:18|1567.04
10:17:19|1567.04
10:17:20|1567.04
10:17:21|1567.04
10:17:22|1568.44
10:17:23|1568.67
10:17:23|1568.81
10:17:26|1568.81
10:17:26|1568.81
10:17:27|1568.81
10:17:28|1568.81
10:17:29|1568.81
10:17:31|1568.81
10:17:31|1569.29
10:17:32|1569.57
10:17:34|1569.94
10:17:34|1569.94
10:17:36|1570.39
10:17:37|1571.28
10:17:38|1571.27
10:17:39|1571.17
10:17:40|1571.36
10:17:41|1571.18
10:17:41|1571.18
10:17:44|1571.18
10:17:44|1571.49
10:17:45|1571.67
10:17:46|1571.53
10:17:48|1571.53
10:17:49|1571.53
10:17:49|1571.53
10:17:52|1571.68
10:17:52|1571.68
10:17:53|1571.68
10:17:54|1571.68
10:17:55|1571.68
10:17:56|1571.68
10:17:57|1571.68
10:17:58|1571.45
10:18:00|1571.45
10:18:00|1571.45
10:18:02|1571.45
10:18:03|1571.45
10:18:04|1571.45
10:18:05|1571.45
10:18:06|1571.45
10:18:07|1570.97
10:18:08|1570.97
10:18:09|1571.
10:18:10|1571.
10:18:11|1571.
10:18:12|1571.
10:18:13|1571.
10:18:14|1571.14
10:18:15|1571.14
10:18:17|1571.14
10:18:17|1571.14
10:18:18|1572.07
10:18:19|1572.07
10:18:20|1572.07
10:18:21|1572.07
10:18:22|1572.07
10:18:23|1572.07
10:18:24|1572.07
10:18:25|1572.07
10:18:26|1571.84
10:18:27|1571.84
10:18:28|1571.47
10:18:29|1571.47
10:18:30|1571.47
10:18:31|1571.47
10:18:32|1571.47
10:18:33|1571.47
10:18:34|1571.47
10:18:35|1571.47
10:18:36|1571.47
10:18:37|1571.47
10:18:38|1571.09
10:18:39|1571.09
10:18:40|1571.09
10:18:41|1571.09
10:18:42|1570.95
10:18:43|1570.95
10:18:44|1571.01
10:18:45|1571.01
10:18:46|1571.01
10:18:47|1571.01
10:18:48|1571.01
10:18:49|1571.01
10:18:51|1570.57
10:18:51|1570.57
10:18:53|1570.57
10:18:53|1570.57
10:18:55|1570.65
10:18:57|1570.65
10:18:58|1570.65
10:18:58|1570.65
10:19:01|1570.65
10:19:01|1570.65
10:19:02|1570.65
10:19:03|1570.65
10:19:04|1570.65
10:19:06|1570.48
10:19:07|1570.06
10:19:08|1570.06
10:19:08|1569.56
10:19:10|1569.04
10:19:11|1569.04
10:19:12|1569.04
10:19:14|1569.04
10:19:14|1569.04
10:19:15|1569.04
10:19:16|1569.04
10:19:17|1569.04
10:19:18|1569.04
10:19:19|1569.04
10:19:20|1569.04
10:19:21|1568.11
10:19:22|1568.33
10:19:23|1568.33
10:19:24|1568.33
10:19:25|1569.08
10:19:26|1569.07
10:19:27|1569.07
10:19:28|1569.07
10:19:29|1569.07
10:19:31|1569.07
10:19:32|1569.07
10:19:34|1569.07
10:19:35|1569.07
10:19:36|1569.07
10:19:37|1569.07
10:19:37|1569.07
10:19:39|1569.07
10:19:39|1569.07
10:19:40|1569.07
10:19:42|1569.07
10:19:43|1569.07
10:19:43|1568.98
10:19:44|1568.98
10:19:45|1568.98
10:19:47|1568.98
10:19:47|1568.98
10:19:49|1568.98
10:19:51|1568.98
10:19:52|1568.98
10:19:54|1568.98
10:19:54|1568.98
10:19:55|1568.98
10:19:57|1568.32
10:19:59|1568.32
10:19:59|1567.68
10:20:00|1567.68
10:20:01|1567.68
10:20:02|1567.68
10:20:03|1567.74
10:20:04|1567.74
10:20:05|1567.76
10:20:06|1567.76
10:20:07|1567.76
10:20:08|1567.76
10:20:09|1567.76
10:20:10|1567.76
10:20:11|1567.76
10:20:12|1567.76
10:20:13|1567.76
10:20:14|1567.76
10:20:15|1567.76
10:20:16|1567.76
10:20:17|1567.76
10:20:18|1567.76
10:20:19|1567.76
10:20:20|1567.76
10:20:21|1567.76
10:20:22|1568.32
10:20:23|1568.32
10:20:24|1568.32
10:20:25|1568.32
10:20:26|1568.32
10:20:27|1568.32
10:20:28|1568.32
10:20:29|1568.35
10:20:30|1568.35
10:20:31|1568.35
10:20:33|1568.35
10:20:34|1568.35
10:20:34|1568.35
10:20:36|1568.35
10:20:37|1568.35
10:20:38|1568.35
10:20:38|1568.35
10:20:40|1568.35
10:20:41|1568.35
10:20:41|1568.35
10:20:43|1568.35
10:20:44|1568.35
10:20:45|1568.35
10:20:45|1568.35
10:20:46|1568.35
10:20:48|1568.35
10:20:49|1568.35
10:20:50|1568.35
10:20:52|1568.35
10:20:53|1568.35
10:20:54|1568.35
10:20:54|1568.35
10:20:56|1568.35
10:20:58|1568.35
10:20:58|1568.35
10:20:59|1568.35
10:21:00|1568.37
10:21:01|1568.03
10:21:02|1568.03
10:21:03|1568.03
10:21:04|1568.03
10:21:05|1568.03
10:21:06|1568.03
10:21:07|1568.03
10:21:09|1568.03
10:21:10|1568.03
10:21:11|1568.03
10:21:13|1568.03
10:21:13|1568.03
10:21:14|1568.03
10:21:16|1567.77
10:21:17|1567.77
10:21:18|1567.77
10:21:19|1567.77
10:21:20|1567.77
10:21:21|1567.77
10:21:22|1567.71
10:21:23|1567.71
10:21:23|1567.71
10:21:24|1567.71
10:21:26|1567.71
10:21:27|1567.71
10:21:27|1567.71
10:21:29|1567.71
10:21:30|1567.71
10:21:31|1567.71
10:21:32|1567.71
10:21:32|1567.71
10:21:34|1567.71
10:21:35|1567.71
10:21:35|1567.71
10:21:36|1567.71
10:21:38|1568.49
10:21:39|1568.49
10:21:39|1568.49
10:21:40|1568.49
10:21:41|1568.49
10:21:43|1568.49
10:21:44|1568.49
10:21:45|1568.49
10:21:46|1568.49
10:21:47|1568.49
10:21:49|1568.49
10:21:49|1568.49
10:21:50|1568.49
10:21:52|1568.54
10:21:52|1568.54
10:21:55|1568.54
10:21:55|1568.54
10:21:57|1568.54
10:21:58|1568.53
10:22:00|1568.53
10:22:00|1568.53
10:22:01|1568.53
10:22:02|1568.53
10:22:03|1568.53
10:22:05|1568.53
10:22:06|1568.54
10:22:07|1568.38
10:22:08|1567.98
10:22:08|1567.83
10:22:11|1567.83
10:22:11|1567.83
10:22:12|1567.83
10:22:13|1567.83
10:22:14|1567.83
10:22:15|1567.83
10:22:16|1567.83
10:22:17|1567.83
10:22:18|1567.83
10:22:19|1567.93
10:22:20|1567.93
10:22:21|1567.93
10:22:22|1567.93
10:22:23|1567.45
10:22:24|1567.45
10:22:25|1567.45
10:22:26|1567.45
10:22:27|1567.45
10:22:28|1567.45
10:22:29|1567.6
10:22:30|1567.6
10:22:32|1567.84
10:22:33|1567.84
10:22:33|1567.84
10:22:35|1567.84
10:22:35|1567.84
10:22:37|1567.84
10:22:37|1567.84
10:22:38|1567.84
10:22:41|1567.86
10:22:42|1567.86
10:22:43|1567.86
10:22:43|1567.86
10:22:44|1568.01
10:22:45|1568.48
10:22:47|1568.48
10:22:49|1568.54
10:22:49|1568.54
10:22:50|1569.14
10:22:51|1569.6
10:22:52|1570.28
10:22:54|1570.28
10:22:54|1570.28
10:22:55|1570.28
10:22:57|1570.28
10:22:57|1569.26
10:22:58|1569.26
10:23:00|1569.26
10:23:00|1569.42
10:23:02|1569.42
10:23:03|1569.32
10:23:03|1569.32
10:23:05|1569.25
10:23:06|1569.37
10:23:07|1569.37
10:23:09|1569.37
10:23:09|1569.37
10:23:10|1569.37
10:23:11|1569.37
10:23:12|1569.37
10:23:14|1569.37
10:23:16|1569.49
10:23:16|1569.49
10:23:17|1569.49
10:23:18|1569.49
10:23:19|1569.49
10:23:20|1569.49
10:23:21|1569.49
10:23:22|1569.49
10:23:23|1569.49
10:23:24|1569.49
10:23:25|1569.49
10:23:26|1569.49
10:23:27|1569.49
10:23:28|1569.49
10:23:29|1569.49
10:23:30|1569.49
10:23:31|1569.49
10:23:32|1569.49
10:23:33|1569.37
10:23:34|1569.37
10:23:35|1569.37
10:23:36|1569.36
10:23:37|1569.36
10:23:39|1569.36
10:23:39|1569.36
10:23:41|1569.36
10:23:42|1569.36
10:23:43|1569.36
10:23:44|1569.29
10:23:45|1569.29
10:23:46|1569.29
10:23:47|1569.01
10:23:48|1569.01
10:23:48|1569.01
10:23:50|1569.01
10:23:51|1569.01
10:23:52|1569.01
10:23:53|1569.01
10:23:54|1569.01
10:23:56|1569.01
10:23:56|1569.01
10:23:57|1569.01
10:23:58|1569.01
10:23:59|1569.14
10:24:01|1569.1
10:24:03|1569.1
10:24:03|1569.1
10:24:04|1569.1
10:24:05|1569.1
10:24:06|1569.1
10:24:08|1569.1
10:24:09|1569.1
10:24:10|1569.1
10:24:10|1569.1
10:24:13|1569.1
10:24:13|1569.1
10:24:14|1569.1
10:24:15|1569.1
10:24:16|1569.1
10:24:17|1569.1
10:24:18|1569.1
10:24:19|1569.1
10:24:20|1569.1
10:24:21|1569.1
10:24:22|1569.1
10:24:23|1569.1
10:24:24|1569.1
10:24:25|1569.1
10:24:26|1569.1
10:24:27|1569.29
10:24:28|1569.82
10:24:29|1569.89
10:24:30|1569.89
10:24:31|1569.89
10:24:32|1569.89
10:24:33|1569.99
10:24:34|1569.99
10:24:35|1570.32
10:24:37|1570.21
10:24:37|1570.21
10:24:38|1570.21
10:24:41|1570.21
10:24:41|1570.21
10:24:42|1570.21
10:24:43|1570.21
10:24:44|1570.21
10:24:45|1570.74
10:24:46|1571.02
10:24:47|1571.06
10:24:48|1571.06
10:24:49|1571.06
10:24:50|1571.06
10:24:51|1571.06
10:24:52|1571.06
10:24:53|1570.97
10:24:55|1571.76
10:24:57|1571.9
10:24:57|1571.79
10:24:58|1571.14
10:24:59|1571.14
10:25:01|1571.14
10:25:03|1571.14
10:25:03|1571.14
10:25:04|1571.14
10:25:05|1571.14
10:25:06|1571.14
10:25:07|1571.14
10:25:08|1571.14
10:25:10|1571.32
10:25:11|1571.32
10:25:12|1571.32
10:25:12|1571.32
10:25:13|1571.32
10:25:14|1571.32
10:25:15|1571.32
10:25:17|1571.32
10:25:18|1571.58
10:25:20|1571.03
10:25:20|1571.14
10:25:21|1571.14
10:25:22|1571.14
10:25:23|1571.14
10:25:24|1571.2
10:25:26|1571.02
10:25:27|1571.02
10:25:27|1571.02
10:25:29|1571.02
10:25:30|1571.02
10:25:30|1570.85
10:25:32|1570.85
10:25:33|1570.82
10:25:34|1570.82
10:25:34|1570.36
10:25:36|1570.36
10:25:36|1570.36
10:25:38|1570.36
10:25:39|1570.36
10:25:39|1570.36
10:25:41|1570.36
10:25:42|1570.36
10:25:43|1570.36
10:25:44|1570.36
10:25:44|1570.
10:25:46|1570.
10:25:47|1569.93
10:25:48|1569.93
10:25:49|1569.93
10:25:50|1569.93
10:25:51|1569.93
10:25:52|1569.93
10:25:52|1569.92
10:25:54|1569.16
10:25:55|1569.16
10:25:55|1569.16
10:25:58|1569.16
10:25:58|1569.16
10:26:00|1569.16
10:26:01|1569.16
10:26:03|1569.16
10:26:03|1569.97
10:26:04|1569.96
10:26:05|1570.04
10:26:06|1570.07
10:26:08|1570.07
10:26:10|1570.07
10:26:10|1570.07
10:26:11|1570.07
10:26:12|1570.07
10:26:13|1570.07
10:26:14|1570.07
10:26:15|1570.07
10:26:16|1570.07
10:26:18|1570.07
10:26:19|1570.07
10:26:20|1570.07
10:26:21|1570.07
10:26:21|1570.07
10:26:22|1570.07
10:26:24|1570.07
10:26:24|1570.07
10:26:26|1570.07
10:26:27|1570.07
10:26:28|1570.07
10:26:29|1570.07
10:26:30|1570.07
10:26:30|1570.07
10:26:33|1570.07
10:26:33|1570.07
10:26:34|1570.07
10:26:35|1570.07
10:26:36|1570.07
10:26:37|1570.07
10:26:38|1570.25
10:26:39|1570.25
10:26:41|1570.25
10:26:42|1570.25
10:26:43|1570.25
10:26:44|1570.25
10:26:46|1570.25
10:26:46|1570.26
10:26:47|1570.25
10:26:48|1570.25
10:26:49|1570.25
10:26:50|1570.25
10:26:51|1570.25
10:26:52|1570.25
10:26:53|1570.25
10:26:54|1570.25
10:26:55|1570.17
10:26:57|1570.17
10:26:59|1570.17
10:26:59|1570.17
10:27:00|1570.17
10:27:01|1570.17
10:27:02|1570.17
10:27:04|1570.14
10:27:06|1570.14
10:27:06|1570.14
10:27:07|1570.14
10:27:08|1570.14
10:27:09|1570.14
10:27:10|1570.14
10:27:11|1570.14
10:27:12|1570.2
10:27:13|1570.2
10:27:14|1570.2
10:27:15|1570.21
10:27:17|1570.21
10:27:19|1570.21
10:27:19|1570.21
10:27:20|1570.21
10:27:21|1570.21
10:27:22|1570.21
10:27:23|1570.21
10:27:25|1570.21
10:27:26|1570.21
10:27:27|1570.21
10:27:27|1570.21
10:27:29|1570.21
10:27:30|1570.21
10:27:30|1570.21
10:27:32|1570.21
10:27:33|1570.21
10:27:35|1570.21
10:27:35|1570.21
10:27:36|1570.32
10:27:37|1570.32
10:27:38|1570.32
10:27:39|1570.32
10:27:40|1570.32
10:27:41|1570.32
10:27:42|1570.32
10:27:43|1570.32
10:27:44|1570.33
10:27:45|1570.33
10:27:46|1570.4
10:27:47|1570.4
10:27:48|1570.4
10:27:49|1570.4
10:27:50|1570.33
10:27:52|1570.35
10:27:52|1570.4
10:27:54|1570.4
10:27:55|1570.65
10:27:55|1570.65
10:27:56|1570.65
10:27:59|1570.65
10:27:59|1570.5
10:28:00|1570.5
10:28:01|1570.5
10:28:02|1570.5
10:28:03|1570.6
10:28:04|1570.32
10:28:05|1570.32
10:28:07|1570.32
10:28:07|1570.32
10:28:08|1570.32
10:28:10|1570.32
10:28:11|1570.32
10:28:12|1570.32
10:28:13|1570.32
10:28:14|1570.32
10:28:15|1570.32
10:28:16|1570.32
10:28:16|1570.32
10:28:17|1570.32
10:28:18|1570.32
10:28:19|1570.32
10:28:21|1570.32
10:28:21|1570.32
10:28:22|1570.32
10:28:23|1570.32
10:28:25|1570.32
10:28:25|1570.32
10:28:27|1570.32
10:28:29|1570.32
10:28:29|1570.32
10:28:30|1570.16
10:28:31|1570.16
10:28:32|1570.16
10:28:33|1570.16
10:28:34|1570.16
10:28:35|1570.16
10:28:36|1570.16
10:28:37|1570.16
10:28:38|1570.16
10:28:39|1570.16
10:28:40|1570.16
10:28:41|1570.16
10:28:43|1570.16
10:28:44|1570.16
10:28:45|1570.16
10:28:46|1570.21
10:28:46|1570.21
10:28:48|1570.21
10:28:48|1570.21
10:28:50|1570.21
10:28:51|1570.21
10:28:52|1570.21
10:28:52|1570.21
10:28:54|1570.21
10:28:54|1570.21
10:28:56|1570.21
10:28:56|1570.21
10:28:57|1570.13
10:28:59|1570.13
10:28:59|1570.13
10:29:01|1570.13
10:29:03|1570.33
10:29:04|1570.33
10:29:05|1570.33
10:29:06|1570.33
10:29:07|1570.33
10:29:08|1570.33
10:29:10|1570.33
10:29:10|1570.33
10:29:11|1570.33
10:29:12|1570.33
10:29:13|1570.33
10:29:14|1570.33
10:29:15|1570.33
10:29:16|1570.33
10:29:17|1570.33
10:29:18|1570.33
10:29:19|1570.33
10:29:20|1570.33
10:29:21|1570.33
10:29:22|1570.33
10:29:23|1570.33
10:29:24|1570.33
10:29:25|1570.33
10:29:26|1570.16
10:29:27|1570.1
10:29:28|1570.1
10:29:29|1570.1
10:29:30|1570.1
10:29:31|1570.1
10:29:32|1570.1
10:29:33|1570.1
10:29:34|1570.1
10:29:35|1570.1
10:29:36|1570.1
10:29:37|1570.1
10:29:38|1570.1
10:29:40|1569.88
10:29:41|1569.88
10:29:42|1569.88
10:29:44|1569.88
10:29:44|1569.88
10:29:46|1569.96
10:29:46|1570.03
10:29:48|1570.03
10:29:48|1570.03
10:29:49|1570.03
10:29:50|1570.03
10:29:52|1570.03
10:29:54|1570.15
10:29:54|1570.15
10:29:55|1570.15
10:29:57|1570.15
10:29:57|1570.15
10:29:58|1570.15
10:30:00|1570.15
10:30:01|1570.15
10:30:02|1570.15
10:30:04|1569.73
10:30:04|1569.4
10:30:06|1569.4
10:30:08|1569.4
10:30:08|1569.55
10:30:09|1569.55
10:30:10|1569.55
10:30:11|1569.55
10:30:12|1569.55
10:30:13|1569.55
10:30:14|1569.55
10:30:15|1570.16
10:30:16|1570.17
10:30:17|1570.17
10:30:18|1570.17
10:30:19|1570.17
10:30:20|1570.17
10:30:22|1570.17
10:30:23|1570.17
10:30:24|1570.17
10:30:25|1570.17
10:30:26|1570.17
10:30:27|1570.17
10:30:28|1570.17
10:30:28|1570.17
10:30:30|1570.17
10:30:31|1570.17
10:30:32|1570.17
10:30:33|1570.17
10:30:34|1570.17
10:30:34|1570.17
10:30:35|1570.17
10:30:37|1570.17
10:30:38|1570.17
10:30:39|1570.09
10:30:40|1570.17
10:30:41|1570.17
10:30:42|1570.17
10:30:42|1570.
10:30:44|1569.48
10:30:44|1569.48
10:30:46|1569.48
10:30:47|1569.48
10:30:48|1569.48
10:30:49|1569.48
10:30:49|1569.48
10:30:50|1569.48
10:30:52|1569.09
10:30:53|1569.09
10:30:54|1569.09
10:30:55|1569.09
10:30:56|1569.09
10:30:56|1569.09
10:30:58|1569.09
10:30:59|1569.09
10:30:59|1569.09
10:31:02|1569.38
10:31:03|1569.38
10:31:05|1569.38
10:31:06|1569.38
10:31:07|1569.38
10:31:08|1569.38
10:31:09|1569.38
10:31:10|1570.02
10:31:11|1570.02
10:31:13|1569.75
10:31:13|1569.69
10:31:15|1569.69
10:31:16|1569.69
10:31:17|1569.69
10:31:18|1569.69
10:31:19|1569.69
10:31:20|1569.69
10:31:21|1569.69
10:31:22|1569.69
10:31:23|1569.69
10:31:23|1569.69
10:31:24|1569.82
10:31:25|1569.82
10:31:26|1569.82
10:31:27|1569.86
10:31:29|1569.86
10:31:30|1569.86
10:31:31|1570.1
10:31:32|1570.1
10:31:33|1570.1
10:31:35|1570.31
10:31:35|1570.16
10:31:36|1570.26
10:31:37|1570.17
10:31:38|1570.17
10:31:39|1570.91
10:31:40|1571.07
10:31:41|1571.07
10:31:42|1571.31
10:31:43|1571.31
10:31:44|1571.31
10:31:45|1571.31
10:31:46|1571.31
10:31:47|1571.31
10:31:48|1571.31
10:31:50|1571.35
10:31:51|1571.35
10:31:51|1571.35
10:31:53|1571.35
10:31:54|1571.36
10:31:55|1571.36
10:31:56|1571.36
10:31:56|1571.36
10:31:58|1571.36
10:31:58|1571.36
10:31:59|1571.36
10:32:01|1571.26
10:32:01|1571.26
10:32:03|1571.27
10:32:04|1571.27
10:32:06|1571.42
10:32:06|1571.42
10:32:07|1571.42
10:32:08|1571.42
10:32:10|1572.26
10:32:11|1572.29
10:32:12|1572.29
10:32:13|1572.28
10:32:14|1572.28
10:32:14|1572.28
10:32:16|1572.28
10:32:16|1572.28
10:32:18|1572.28
10:32:18|1572.28
10:32:20|1572.28
10:32:21|1572.28
10:32:21|1572.28
10:32:23|1572.28
10:32:24|1572.28
10:32:25|1571.7
10:32:27|1571.7
10:32:27|1571.7
10:32:28|1571.7
10:32:29|1571.7
10:32:30|1571.7
10:32:31|1571.7
10:32:32|1571.81
10:32:33|1571.62
10:32:34|1571.62
10:32:35|1571.62
10:32:36|1571.62
10:32:37|1571.62
10:32:38|1571.62
10:32:40|1571.62
10:32:40|1571.62
10:32:42|1571.62
10:32:43|1571.62
10:32:44|1571.62
10:32:45|1571.62
10:32:46|1571.44
10:32:47|1571.44
10:32:48|1571.44
10:32:49|1571.44
10:32:49|1571.44
10:32:50|1571.44
10:32:52|1570.91
10:32:53|1570.89
10:32:53|1570.89
10:32:54|1570.89
10:32:55|1570.89
10:32:57|1570.89
10:32:58|1570.89
10:32:58|1570.89
10:33:00|1570.89
10:33:01|1570.88
10:33:02|1570.88
10:33:03|1570.88
10:33:04|1570.88
10:33:06|1570.75
10:33:07|1570.75
10:33:08|1570.74
10:33:09|1570.74
10:33:10|1570.74
10:33:11|1570.74
10:33:12|1570.63
10:33:13|1570.63
10:33:14|1570.48
10:33:15|1570.48
10:33:16|1570.48
10:33:17|1570.52
10:33:18|1570.52
10:33:19|1570.52
10:33:20|1570.52
10:33:21|1570.52
10:33:22|1570.52
10:33:23|1570.52
10:33:24|1570.52
10:33:25|1570.52
10:33:26|1570.52
10:33:27|1570.52
10:33:28|1570.52
10:33:29|1570.52
10:33:30|1570.52
10:33:31|1570.52
10:33:32|1570.52
10:33:33|1570.52
10:33:34|1570.52
10:33:35|1570.51
10:33:36|1570.51
10:33:37|1570.79
10:33:38|1570.79
10:33:39|1570.79
10:33:40|1570.79
10:33:41|1570.79
10:33:43|1570.72
10:33:44|1570.72
10:33:46|1570.72
10:33:46|1570.72
10:33:47|1570.72
10:33:48|1570.69
10:33:49|1570.69
10:33:50|1570.69
10:33:51|1570.69
10:33:52|1570.69
10:33:53|1570.69
10:33:54|1570.
10:33:55|1570.
10:33:56|1570.
10:33:57|1570.
10:33:58|1569.65
10:33:59|1569.74
10:34:00|1569.74
10:34:01|1569.74
10:34:02|1569.74
10:34:04|1569.74
10:34:05|1569.74
10:34:06|1569.74
10:34:08|1569.74
10:34:08|1569.74
10:34:09|1569.58
10:34:10|1569.58
10:34:12|1569.57
10:34:14|1569.57
10:34:14|1569.57
10:34:15|1569.57
10:34:17|1569.57
10:34:18|1569.57
10:34:19|1569.57
10:34:20|1569.57
10:34:21|1569.72
10:34:23|1569.72
10:34:23|1569.98
10:34:24|1569.98
10:34:25|1569.98
10:34:27|1569.98
10:34:27|1569.98
10:34:29|1569.98
10:34:30|1569.98
10:34:31|1569.98
10:34:32|1569.98
10:34:33|1569.98
10:34:34|1569.98
10:34:34|1569.98
10:34:36|1569.98
10:34:37|1569.98
10:34:37|1569.98
10:34:38|1569.98
10:34:39|1569.98
10:34:40|1569.98
10:34:41|1569.98
10:34:42|1569.73
10:34:44|1569.73
10:34:45|1569.73
10:34:47|1569.73
10:34:47|1569.73
10:34:48|1569.73
10:34:49|1569.73
10:34:50|1569.73
10:34:51|1569.44
10:34:52|1569.36
10:34:53|1569.43
10:34:54|1569.43
10:34:55|1569.43
10:34:56|1569.43
10:34:57|1569.43
10:34:58|1569.43
10:34:59|1569.43
10:35:00|1569.43
10:35:01|1569.43
10:35:02|1568.93
10:35:03|1568.95
10:35:05|1568.6
10:35:06|1568.6
10:35:06|1568.47
10:35:08|1568.47
10:35:08|1568.47
10:35:10|1568.47
10:35:11|1568.47
10:35:12|1568.47
10:35:13|1568.47
10:35:14|1568.47
10:35:15|1568.47
10:35:16|1568.47
10:35:17|1568.47
10:35:18|1568.47
10:35:19|1568.47
10:35:19|1568.47
10:35:21|1567.96
10:35:23|1567.96
10:35:23|1566.85
10:35:24|1566.85
10:35:25|1566.51
10:35:26|1566.47
10:35:27|1566.47
10:35:28|1565.45
10:35:29|1565.45
10:35:30|1564.9
10:35:31|1564.39
10:35:32|1564.39
10:35:33|1564.39
10:35:34|1564.71
10:35:35|1564.34
10:35:36|1564.34
10:35:37|1563.59
10:35:38|1563.53
10:35:39|1563.93
10:35:40|1563.93
10:35:41|1563.09
10:35:43|1563.37
10:35:44|1562.92
10:35:45|1561.95
10:35:45|1561.84
10:35:47|1561.84
10:35:48|1561.84
10:35:48|1561.97
10:35:50|1561.97
10:35:50|1560.5
10:35:51|1560.77
10:35:53|1560.77
10:35:53|1560.53
10:35:55|1560.86
10:35:56|1561.7
10:35:56|1561.76
10:35:59|1561.76
10:35:59|1560.99
10:36:00|1560.99
10:36:01|1560.35
10:36:02|1560.35
10:36:03|1560.35
10:36:04|1561.29
10:36:05|1561.29
10:36:07|1561.51
10:36:08|1560.47
10:36:10|1560.36
10:36:10|1560.36
10:36:11|1560.36
10:36:13|1560.
10:36:15|1559.24
10:36:15|1559.24
10:36:16|1558.22
10:36:17|1558.56
10:36:18|1558.79
10:36:19|1558.55
10:36:20|1558.34
10:36:21|1558.34
10:36:22|1559.1
10:36:23|1559.1
10:36:25|1559.1
10:36:25|1559.68
10:36:26|1559.68
10:36:27|1558.11
10:36:28|1558.11
10:36:29|1558.11
10:36:30|1558.84
10:36:31|1558.84
10:36:32|1558.84
10:36:33|1559.16
10:36:35|1558.38
10:36:36|1558.38
10:36:37|1558.38
10:36:38|1558.86
10:36:38|1558.86
10:36:41|1558.29
10:36:41|1558.29
10:36:42|1557.9
10:36:43|1557.57
10:36:44|1555.28
10:36:45|1555.47
10:36:46|1555.63
10:36:47|1555.37
10:36:48|1555.44
10:36:49|1554.86
10:36:50|1554.06
10:36:52|1554.06
10:36:52|1554.51
10:36:53|1553.97
10:36:55|1553.99
10:36:56|1553.99
10:36:57|1554.87
10:36:57|1554.87
10:36:59|1554.87
10:36:59|1554.87
10:37:01|1555.41
10:37:02|1555.51
10:37:02|1555.98
10:37:04|1556.77
10:37:04|1557.02
10:37:06|1557.44
10:37:07|1557.06
10:37:08|1556.65
10:37:09|1557.17
10:37:11|1556.66
10:37:11|1556.66
10:37:13|1556.5
10:37:14|1556.5
10:37:14|1556.91
10:37:16|1556.91
10:37:17|1556.94
10:37:17|1556.94
10:37:19|1556.94
10:37:19|1555.89
10:37:21|1555.89
10:37:22|1555.89
10:37:24|1555.13
10:37:24|1555.13
10:37:26|1554.12
10:37:27|1554.23
10:37:27|1554.23
10:37:28|1554.34
10:37:30|1554.34
10:37:30|1554.22
10:37:32|1554.38
10:37:33|1554.37
10:37:33|1554.37
10:37:35|1554.37
10:37:36|1555.29
10:37:37|1555.29
10:37:37|1555.29
10:37:39|1554.91
10:37:40|1554.91
10:37:42|1554.92
10:37:42|1554.76
10:37:43|1554.76
10:37:44|1553.71
10:37:45|1554.54
10:37:46|1554.54
10:37:47|1554.15
10:37:48|1554.76
10:37:49|1553.87
10:37:50|1553.87
10:37:51|1553.87
10:37:52|1554.02
10:37:53|1554.32
10:37:55|1554.35
10:37:56|1554.12
10:37:56|1553.65
10:37:58|1553.65
10:37:59|1553.87
10:38:00|1553.59
10:38:01|1553.59
10:38:02|1554.29
10:38:03|1554.39
10:38:04|1554.32
10:38:05|1554.44
10:38:06|1554.44
10:38:07|1554.44
10:38:09|1555.89
10:38:10|1556.25
10:38:12|1556.25
10:38:12|1556.25
10:38:14|1555.58
10:38:14|1555.58
10:38:16|1555.58
10:38:17|1555.71
10:38:18|1555.71
10:38:19|1555.24
10:38:20|1555.24
10:38:22|1555.24
10:38:22|1555.24
10:38:23|1555.1
10:38:24|1555.1
10:38:25|1555.16
10:38:26|1555.16
10:38:27|1555.16
10:38:28|1555.16
10:38:29|1555.16
10:38:30|1555.16
10:38:31|1555.16
10:38:32|1555.16
10:38:33|1556.17
10:38:36|1556.47
10:38:36|1556.47
10:38:38|1556.47
10:38:38|1556.49
10:38:39|1556.51
10:38:40|1556.
10:38:42|1556.6
10:38:43|1556.48
10:38:44|1556.48
10:38:45|1556.48
10:38:46|1556.48
10:38:47|1556.34
10:38:48|1556.34
10:38:49|1556.34
10:38:50|1555.86
10:38:51|1555.86
10:38:52|1556.05
10:38:54|1556.05
10:38:54|1555.96
10:38:55|1556.07
10:38:56|1556.38
10:38:57|1556.38
10:38:58|1556.38
10:39:00|1556.38
10:39:01|1556.09
10:39:02|1556.09
10:39:03|1556.11
10:39:04|1556.09
10:39:05|1556.09
10:39:06|1556.09
10:39:07|1555.08
10:39:08|1555.08
10:39:10|1555.08
10:39:10|1555.08
10:39:12|1555.08
10:39:13|1555.08
10:39:14|1555.08
10:39:16|1555.08
10:39:17|1555.08
10:39:18|1555.08
10:39:19|1555.08
10:39:20|1555.12
10:39:20|1555.13
10:39:22|1554.99
10:39:22|1554.99
10:39:23|1554.99
10:39:24|1554.99
10:39:25|1554.99
10:39:26|1555.07
10:39:27|1554.92
10:39:28|1554.92
10:39:29|1554.92
10:39:30|1554.92
10:39:31|1554.92
10:39:32|1554.92
10:39:33|1554.92
10:39:35|1554.92
10:39:35|1554.32
10:39:36|1554.32
10:39:37|1554.32
10:39:39|1554.32
10:39:40|1553.8
10:39:41|1553.8
10:39:42|1553.76
10:39:43|1554.07
10:39:44|1554.07
10:39:45|1554.07
10:39:46|1554.07
10:39:47|1554.02
10:39:48|1554.02
10:39:49|1554.02
10:39:50|1554.02
10:39:52|1553.75
10:39:52|1553.75
10:39:54|1553.75
10:39:54|1553.75
10:39:55|1553.75
10:39:56|1553.3
10:39:57|1553.66
10:39:58|1553.66
10:39:59|1553.91
10:40:00|1553.91
10:40:01|1553.91
10:40:02|1553.91
10:40:04|1554.07
10:40:05|1554.07
10:40:05|1554.53
10:40:07|1554.13
10:40:07|1554.11
10:40:08|1554.11
10:40:10|1554.12
10:40:11|1554.37
10:40:12|1554.37
10:40:14|1554.37
10:40:14|1554.37
10:40:16|1554.18
10:40:17|1554.18
10:40:18|1554.18
10:40:19|1554.18
10:40:20|1554.18
10:40:21|1554.18
10:40:22|1554.18
10:40:23|1554.18
10:40:24|1554.18
10:40:25|1554.18
10:40:26|1555.12
10:40:27|1555.12
10:40:29|1555.12
10:40:29|1555.6
10:40:30|1555.6
10:40:32|1555.54
10:40:33|1555.54
10:40:33|1555.54
10:40:34|1555.54
10:40:35|1555.54
10:40:37|1555.54
10:40:38|1555.93
10:40:39|1555.93
10:40:40|1555.93
10:40:41|1555.93
10:40:42|1556.04
10:40:43|1556.04
10:40:44|1555.42
10:40:45|1555.11
10:40:47|1555.11
10:40:47|1555.11
10:40:48|1554.88
10:40:50|1554.88
10:40:51|1554.88
10:40:51|1554.87
10:40:53|1554.95
10:40:53|1554.86
10:40:55|1554.7
10:40:55|1554.56
10:40:56|1555.01
10:40:57|1553.61
10:40:59|1553.61
10:41:00|1553.61
10:41:00|1553.61
10:41:02|1553.61
10:41:03|1554.45
10:41:04|1554.45
10:41:05|1554.71
10:41:06|1554.71
10:41:07|1554.71
10:41:08|1554.71
10:41:09|1554.53
10:41:10|1554.53
10:41:12|1554.53
10:41:13|1554.78
10:41:15|1555.29
10:41:16|1555.29
10:41:16|1555.29
10:41:18|1555.29
10:41:18|1555.29
10:41:19|1555.29
10:41:21|1555.29
10:41:21|1555.29
10:41:23|1555.29
10:41:23|1555.29
10:41:24|1555.29
10:41:25|1555.29
10:41:27|1555.79
10:41:28|1555.79
10:41:28|1555.79
10:41:30|1555.79
10:41:30|1555.79
10:41:32|1555.79
10:41:32|1555.79
10:41:33|1555.79
10:41:34|1555.79
10:41:36|1555.79
10:41:37|1555.79
10:41:38|1555.79
10:41:39|1555.79
10:41:40|1555.79
10:41:41|1555.79
10:41:42|1554.85
10:41:43|1554.85
10:41:44|1554.85
10:41:45|1554.85
10:41:46|1554.85
10:41:47|1554.76
10:41:49|1554.76
10:41:49|1554.76
10:41:50|1554.76
10:41:51|1554.76
10:41:52|1554.76
10:41:53|1554.76
10:41:54|1555.25
10:41:55|1555.25
10:41:56|1555.25
10:41:57|1555.25
10:41:58|1555.46
10:41:59|1555.28
10:42:00|1555.56
10:42:01|1555.56
10:42:02|1555.82
10:42:03|1555.82
10:42:04|1556.25
10:42:05|1556.25
10:42:06|1555.84
10:42:07|1555.84
10:42:08|1555.84
10:42:09|1556.14
10:42:11|1556.23
10:42:12|1556.79
10:42:14|1556.69
10:42:15|1556.69
10:42:16|1556.7
10:42:17|1556.7
10:42:18|1556.7
10:42:19|1556.7
10:42:21|1556.56
10:42:21|1556.56
10:42:22|1556.56
10:42:23|1556.56
10:42:24|1556.56
10:42:25|1556.56
10:42:27|1556.56
10:42:28|1556.56
10:42:30|1557.05
10:42:30|1557.05
10:42:31|1557.05
10:42:32|1556.93
10:42:33|1556.68
10:42:35|1557.84
10:42:36|1557.84
10:42:36|1557.84
10:42:38|1557.16
10:42:40|1557.16
10:42:40|1557.16
10:42:41|1557.32
10:42:42|1557.32
10:42:43|1557.02
10:42:44|1557.02
10:42:45|1557.02
10:42:46|1557.02
10:42:47|1557.02
10:42:48|1557.02
10:42:49|1557.02
10:42:50|1557.02
10:42:51|1557.02
10:42:52|1557.02
10:42:53|1557.02
10:42:55|1557.02
10:42:55|1557.02
10:42:56|1557.02
10:42:57|1557.02
10:42:58|1557.02
10:42:59|1557.02
10:43:00|1556.95
10:43:01|1556.95
10:43:02|1556.95
10:43:03|1556.95
10:43:04|1556.95
10:43:05|1556.95
10:43:06|1556.95
10:43:07|1556.95
10:43:08|1556.95
10:43:09|1556.95
10:43:10|1556.95
10:43:11|1556.88
10:43:13|1556.02
10:43:15|1556.02
10:43:16|1556.02
10:43:17|1556.02
10:43:19|1555.8
10:43:20|1555.32
10:43:21|1555.56
10:43:22|1555.56
10:43:23|1555.71
10:43:24|1555.71
10:43:25|1555.71
10:43:26|1556.12
10:43:27|1556.12
10:43:29|1556.09
10:43:29|1555.59
10:43:31|1555.59
10:43:32|1555.59
10:43:33|1555.59
10:43:34|1555.59
10:43:35|1555.21
10:43:36|1555.19
10:43:37|1555.05
10:43:39|1554.4
10:43:39|1554.4
10:43:40|1554.4
10:43:41|1554.46
10:43:42|1554.46
10:43:43|1554.47
10:43:44|1554.47
10:43:46|1554.16
10:43:47|1553.
10:43:48|1553.27
10:43:49|1553.66
10:43:50|1553.59
10:43:51|1553.59
10:43:52|1552.8
10:43:53|1552.8
10:43:53|1552.68
10:43:55|1552.68
10:43:56|1552.84
10:43:57|1552.84
10:43:58|1552.84
10:43:59|1552.84
10:44:00|1552.84
10:44:01|1552.39
10:44:01|1552.39
10:44:02|1552.
10:44:05|1553.25
10:44:05|1553.25
10:44:06|1553.25
10:44:07|1553.25
10:44:08|1554.33
10:44:09|1554.33
10:44:10|1554.33
10:44:11|1554.33
10:44:12|1554.33
10:44:14|1554.35
10:44:15|1554.35
10:44:16|1554.35
10:44:18|1554.05
10:44:18|1554.05
10:44:20|1553.29
10:44:22|1553.29
10:44:22|1553.29
10:44:23|1553.29
10:44:24|1553.29
10:44:25|1553.29
10:44:26|1553.29
10:44:27|1553.29
10:44:29|1553.22
10:44:30|1553.22
10:44:31|1553.22
10:44:32|1553.22
10:44:33|1553.22
10:44:34|1553.22
10:44:35|1553.22
10:44:36|1553.22
10:44:37|1553.22
10:44:38|1553.22
10:44:39|1553.22
10:44:40|1553.22
10:44:41|1553.22
10:44:42|1553.22
10:44:43|1553.22
10:44:44|1553.22
10:44:45|1553.22
10:44:46|1553.22
10:44:47|1553.22
10:44:48|1553.22
10:44:49|1552.55
10:44:50|1552.34
10:44:51|1552.34
10:44:52|1552.34
10:44:53|1552.34
10:44:54|1552.34
10:44:55|1552.34
10:44:56|1552.34
10:44:58|1552.25
10:44:58|1552.25
10:44:59|1552.25
10:45:00|1552.25
10:45:01|1552.25
10:45:03|1552.41
10:45:03|1552.41
10:45:05|1552.41
10:45:07|1552.85
10:45:07|1552.85
10:45:08|1552.81
10:45:09|1552.85
10:45:10|1552.93
10:45:12|1552.93
10:45:13|1552.93
10:45:13|1553.47
10:45:14|1553.47
10:45:16|1553.47
10:45:18|1553.78
10:45:19|1554.21
10:45:19|1554.21
10:45:21|1554.21
10:45:22|1552.88
10:45:23|1552.88
10:45:24|1552.88
10:45:26|1552.88
10:45:26|1552.88
10:45:27|1552.78
10:45:29|1552.78
10:45:30|1552.78
10:45:31|1552.78
10:45:32|1552.78
10:45:33|1552.78
10:45:34|1552.78
10:45:35|1552.78
10:45:36|1553.03
10:45:37|1553.03
10:45:38|1553.03
10:45:39|1553.03
10:45:40|1553.03
10:45:41|1553.03
10:45:43|1553.03
10:45:44|1553.39
10:45:45|1553.39
10:45:46|1553.72
10:45:47|1553.72
10:45:48|1553.72
10:45:49|1553.72
10:45:50|1553.72
10:45:51|1553.72
10:45:52|1553.72
10:45:53|1553.7
10:45:54|1553.7
10:45:55|1553.7
10:45:56|1553.26
10:45:57|1553.26
10:45:58|1553.1
10:45:59|1552.94
10:46:01|1552.94
10:46:02|1552.94
10:46:03|1552.94
10:46:04|1552.94
10:46:05|1552.94
10:46:06|1551.78
10:46:07|1551.63
10:46:08|1551.63
10:46:09|1551.63
10:46:10|1551.63
10:46:11|1552.08
10:46:12|1552.88
10:46:13|1552.88
10:46:14|1552.88
10:46:16|1552.88
10:46:17|1552.88
10:46:18|1552.88
10:46:20|1552.88
10:46:21|1553.16
10:46:22|1553.16
10:46:22|1553.36
10:46:24|1553.49
10:46:25|1553.49
10:46:26|1553.49
10:46:27|1553.49
10:46:28|1553.49
10:46:29|1552.81
10:46:30|1553.53
10:46:31|1553.42
10:46:32|1553.42
10:46:33|1552.94
10:46:35|1552.94
10:46:35|1552.94
10:46:36|1552.94
10:46:37|1552.94
10:46:39|1551.91
10:46:40|1551.91
10:46:41|1551.42
10:46:42|1551.81
10:46:43|1551.81
10:46:44|1551.81
10:46:45|1551.81
10:46:46|1551.81
10:46:47|1551.81
10:46:48|1551.81
10:46:49|1551.81
10:46:50|1551.81
10:46:51|1551.81
10:46:52|1551.81
10:46:53|1551.81
10:46:54|1551.81
10:46:55|1551.81
10:46:56|1552.03
10:46:57|1552.03
10:46:58|1552.03
10:46:59|1552.03
10:47:00|1552.03
10:47:01|1552.23
10:47:03|1552.23
10:47:03|1552.23
10:47:04|1552.23
10:47:05|1552.65
10:47:06|1552.65
10:47:07|1552.65
10:47:08|1552.65
10:47:09|1552.65
10:47:10|1552.65
10:47:11|1552.65
10:47:12|1552.65
10:47:13|1552.65
10:47:14|1552.65
10:47:15|1552.65
10:47:16|1552.88
10:47:18|1552.23
10:47:18|1552.23
10:47:20|1552.41
10:47:21|1552.41
10:47:23|1552.41
10:47:23|1552.41
10:47:24|1552.41
10:47:26|1552.12
10:47:26|1552.12
10:47:29|1552.52
10:47:30|1552.52
10:47:32|1552.52
10:47:32|1552.52
10:47:33|1552.52
10:47:34|1552.52
10:47:35|1552.52
10:47:36|1552.52
10:47:38|1552.52
10:47:39|1552.52
10:47:39|1552.52
10:47:42|1552.52
10:47:42|1552.52
10:47:43|1552.52
10:47:44|1552.55
10:47:45|1552.55
10:47:47|1552.53
10:47:48|1552.53
10:47:49|1552.53
10:47:49|1552.53
10:47:51|1552.53
10:47:52|1552.53
10:47:53|1552.53
10:47:53|1552.53
10:47:55|1553.24
10:47:55|1553.24
10:47:57|1553.24
10:47:57|1553.05
10:48:00|1553.05
10:48:01|1553.05
10:48:03|1551.32
10:48:03|1551.32
10:48:04|1552.65
10:48:05|1552.2
10:48:06|1552.2
10:48:07|1552.38
10:48:08|1552.38
10:48:09|1552.38
10:48:10|1552.38
10:48:11|1552.38
10:48:12|1552.23
10:48:14|1552.78
10:48:15|1551.57
10:48:16|1551.57
10:48:17|1551.57
10:48:18|1551.57
10:48:19|1551.57
10:48:20|1551.57
10:48:22|1551.57
10:48:23|1551.57
10:48:24|1551.57
10:48:25|1551.91
10:48:26|1551.91
10:48:26|1551.91
10:48:28|1551.91
10:48:28|1551.91
10:48:30|1551.91
10:48:31|1551.91
10:48:31|1551.91
10:48:33|1551.91
10:48:34|1551.91
10:48:34|1551.51
10:48:36|1551.48
10:48:37|1551.48
10:48:38|1551.48
10:48:39|1551.48
10:48:39|1551.48
10:48:41|1551.48
10:48:42|1551.45
10:48:43|1551.46
10:48:44|1551.46
10:48:44|1551.46
10:48:46|1551.25
10:48:47|1551.25
10:48:47|1551.22
10:48:49|1551.27
10:48:50|1551.06
10:48:51|1550.71
10:48:52|1550.61
10:48:53|1550.88
10:48:54|1550.88
10:48:54|1550.88
10:48:56|1550.97
10:48:56|1550.97
10:48:57|1551.
10:48:58|1551.
10:49:00|1551.
10:49:01|1551.41
10:49:01|1551.41
10:49:03|1551.42
10:49:03|1551.42
10:49:04|1551.42
10:49:06|1551.42
10:49:06|1551.42
10:49:08|1551.42
10:49:10|1551.42
10:49:11|1551.65
10:49:12|1551.64
10:49:12|1551.74
10:49:13|1551.8
10:49:14|1551.8
10:49:15|1551.8
10:49:16|1552.52
10:49:18|1552.52
10:49:19|1552.52
10:49:20|1552.52
10:49:21|1552.52
10:49:22|1552.52
10:49:24|1551.12
10:49:25|1551.12
10:49:26|1551.12
10:49:27|1551.12
10:49:28|1551.12
10:49:30|1551.12
10:49:30|1551.12
10:49:31|1551.12
10:49:32|1551.12
10:49:34|1551.12
10:49:34|1551.12
10:49:36|1551.12
10:49:37|1551.12
10:49:38|1551.67
10:49:39|1551.67
10:49:41|1551.67
10:49:41|1551.67
10:49:42|1551.67
10:49:43|1551.67
10:49:44|1551.67
10:49:45|1551.67
10:49:47|1551.67
10:49:47|1551.67
10:49:48|1551.67
10:49:49|1551.49
10:49:51|1551.49
10:49:51|1551.49
10:49:52|1551.49
10:49:54|1551.49
10:49:55|1551.49
10:49:56|1551.49
10:49:57|1551.74
10:49:58|1551.74
10:49:59|1551.74
10:50:00|1551.74
10:50:01|1551.82
10:50:02|1551.07
10:50:03|1551.07
10:50:04|1551.07
10:50:06|1551.07
10:50:07|1551.07
10:50:08|1551.07
10:50:10|1551.07
10:50:11|1551.07
10:50:12|1551.07
10:50:12|1551.07
10:50:14|1551.07
10:50:15|1551.07
10:50:16|1551.07
10:50:17|1551.07
10:50:17|1551.75
10:50:18|1551.75
10:50:19|1551.87
10:50:21|1552.17
10:50:21|1550.38
10:50:23|1549.28
10:50:24|1549.91
10:50:25|1549.81
10:50:26|1549.81
10:50:27|1549.81
10:50:28|1549.81
10:50:29|1549.81
10:50:30|1549.81
10:50:31|1549.81
10:50:32|1550.21
10:50:34|1550.21
10:50:34|1550.21
10:50:36|1550.12
10:50:37|1550.12
10:50:38|1550.05
10:50:38|1550.05
10:50:40|1550.05
10:50:40|1550.27
10:50:42|1550.16
10:50:43|1550.13
10:50:44|1550.1
10:50:45|1550.
10:50:47|1549.87
10:50:48|1549.79
10:50:48|1549.94
10:50:50|1549.94
10:50:51|1549.48
10:50:51|1549.28
10:50:52|1549.21
10:50:54|1548.57
10:50:54|1549.33
10:50:56|1549.33
10:50:56|1549.27
10:50:57|1549.59
10:50:58|1549.59
10:50:59|1549.75
10:51:00|1549.81
10:51:01|1549.81
10:51:02|1549.85
10:51:03|1549.85
10:51:05|1549.85
10:51:06|1549.85
10:51:07|1549.85
10:51:08|1549.85
10:51:09|1549.85
10:51:10|1550.09
10:51:11|1550.09
10:51:12|1550.09
10:51:13|1550.09
10:51:14|1550.89
10:51:15|1550.89
10:51:16|1550.89
10:51:17|1550.89
10:51:18|1550.89
10:51:19|1550.89
10:51:20|1550.86
10:51:22|1550.86
10:51:23|1548.86
10:51:24|1548.86
10:51:25|1550.96
10:51:27|1550.96
10:51:28|1550.96
10:51:30|1550.96
10:51:30|1550.96
10:51:32|1550.96
10:51:33|1550.96
10:51:34|1550.96
10:51:35|1550.96
10:51:37|1550.96
10:51:37|1550.24
10:51:38|1550.92
10:51:40|1551.05
10:51:41|1551.05
10:51:41|1551.05
10:51:43|1551.05
10:51:43|1550.52
10:51:45|1550.52
10:51:45|1550.52
10:51:46|1550.52
10:51:48|1550.52
10:51:49|1550.52
10:51:50|1550.52
10:51:50|1550.52
10:51:52|1550.52
10:51:52|1550.81
10:51:54|1550.82
10:51:54|1550.82
10:51:56|1550.82
10:51:56|1550.82
10:51:57|1550.96
10:51:58|1550.96
10:51:59|1550.96
10:52:00|1550.96
10:52:02|1550.96
10:52:02|1550.96
10:52:03|1551.6
10:52:04|1551.6
10:52:05|1551.53
10:52:06|1551.6
10:52:07|1551.6
10:52:09|1550.87
10:52:10|1550.87
10:52:10|1550.87
10:52:12|1550.87
10:52:13|1550.87
10:52:14|1550.87
10:52:15|1550.87
10:52:16|1551.69
10:52:17|1551.69
10:52:18|1551.69
10:52:19|1551.69
10:52:20|1552.16
10:52:21|1552.16
10:52:23|1552.16
10:52:24|1552.16
10:52:26|1552.16
10:52:27|1552.51
10:52:28|1552.51
10:52:29|1552.51
10:52:30|1552.53
10:52:32|1552.76
10:52:32|1552.76
10:52:34|1552.76
10:52:34|1553.31
10:52:36|1553.17
10:52:37|1553.17
10:52:37|1553.5
10:52:39|1553.83
10:52:40|1553.83
10:52:41|1554.19
10:52:42|1554.19
10:52:43|1554.56
10:52:44|1554.56
10:52:45|1554.56
10:52:46|1554.56
10:52:47|1554.56
10:52:48|1554.56
10:52:49|1554.56
10:52:50|1554.56
10:52:51|1555.22
10:52:52|1555.22
10:52:53|1555.32
10:52:54|1555.54
10:52:55|1555.54
10:52:56|1555.53
10:52:57|1555.57
10:52:58|1555.57
10:52:59|1555.88
10:53:00|1555.88
10:53:01|1555.88
10:53:02|1555.22
10:53:03|1555.22
10:53:04|1555.22
10:53:05|1555.22
10:53:06|1555.26
10:53:07|1555.26
10:53:08|1555.06
10:53:10|1555.06
10:53:10|1555.06
10:53:11|1555.06
10:53:13|1555.06
10:53:14|1555.06
10:53:15|1555.06
10:53:16|1555.06
10:53:17|1555.06
10:53:18|1555.06
10:53:20|1555.06
10:53:21|1555.06
10:53:22|1555.06
10:53:23|1555.06
10:53:24|1555.06
10:53:25|1555.06
10:53:27|1555.06
10:53:27|1555.06
10:53:29|1555.06
10:53:30|1555.
10:53:31|1555.
10:53:32|1554.91
10:53:33|1554.63
10:53:34|1554.63
10:53:35|1554.63
10:53:36|1554.63
10:53:39|1554.34
10:53:39|1554.33
10:53:40|1554.17
10:53:42|1553.77
10:53:42|1553.77
10:53:43|1553.66
10:53:45|1553.5
10:53:47|1553.43
10:53:48|1553.43
10:53:49|1553.28
10:53:50|1553.43
10:53:51|1553.42
10:53:52|1553.42
10:53:53|1553.42
10:53:54|1553.42
10:53:55|1553.83
10:53:56|1554.34
10:53:57|1554.34
10:53:58|1554.69
10:53:59|1554.69
10:54:00|1554.69
10:54:01|1554.69
10:54:02|1554.69
10:54:03|1554.43
10:54:05|1553.98
10:54:05|1553.98
10:54:06|1553.98
10:54:08|1553.87
10:54:09|1553.56
10:54:10|1553.81
10:54:10|1553.81
10:54:12|1553.81
10:54:13|1553.05
10:54:14|1552.13
10:54:15|1552.13
10:54:16|1551.83
10:54:17|1551.83
10:54:18|1551.83
10:54:19|1551.83
10:54:20|1551.83
10:54:21|1551.83
10:54:22|1552.2
10:54:23|1552.2
10:54:25|1552.11
10:54:26|1552.1
10:54:28|1551.95
10:54:29|1551.95
10:54:29|1551.95
10:54:31|1552.01
10:54:32|1552.01
10:54:33|1552.01
10:54:34|1552.01
10:54:35|1552.1
10:54:36|1552.1
10:54:37|1552.22
10:54:38|1552.22
10:54:39|1551.84
10:54:40|1551.69
10:54:41|1551.69
10:54:42|1551.69
10:54:43|1551.69
10:54:44|1551.93
10:54:45|1552.09
10:54:46|1552.09
10:54:47|1552.09
10:54:48|1552.06
10:54:49|1552.25
10:54:51|1552.26
10:54:51|1552.26
10:54:52|1552.85
10:54:53|1552.85
10:54:54|1552.85
10:54:55|1553.36
10:54:57|1553.81
10:54:57|1553.59
10:54:59|1553.59
10:54:59|1553.59
10:55:01|1553.59
10:55:02|1553.59
10:55:03|1553.59
10:55:04|1553.5
10:55:05|1553.73
10:55:07|1553.45
10:55:08|1553.45
10:55:09|1553.45
10:55:10|1553.45
10:55:11|1553.45
10:55:12|1553.45
10:55:13|1554.
10:55:14|1554.
10:55:15|1554.45
10:55:16|1554.32
10:55:17|1554.56
10:55:18|1554.94
10:55:19|1554.94
10:55:20|1554.94
10:55:21|1554.75
10:55:22|1554.75
10:55:23|1554.75
10:55:24|1554.75
10:55:26|1553.85
10:55:26|1553.85
10:55:27|1553.85
10:55:29|1552.86
10:55:31|1552.86
10:55:32|1552.86
10:55:33|1552.86
10:55:34|1552.86
10:55:34|1552.86
10:55:36|1552.86
10:55:37|1554.15
10:55:39|1554.15
10:55:39|1554.15
10:55:40|1554.15
10:55:42|1554.15
10:55:43|1554.15
10:55:44|1554.15
10:55:44|1554.15
10:55:45|1554.15
10:55:46|1554.15
10:55:47|1553.64
10:55:48|1553.54
10:55:50|1553.43
10:55:51|1553.55
10:55:52|1553.68
10:55:53|1553.68
10:55:54|1553.68
10:55:55|1553.68
10:55:56|1553.68
10:55:57|1553.68
10:55:58|1553.68
10:55:59|1553.68
10:56:00|1553.68
10:56:01|1553.68
10:56:02|1553.68
10:56:03|1553.68
10:56:04|1553.7
10:56:05|1553.7
10:56:06|1553.7
10:56:07|1553.7
10:56:08|1553.7
10:56:09|1553.81
10:56:10|1553.81
10:56:11|1553.92
10:56:12|1553.92
10:56:13|1553.92
10:56:14|1553.92
10:56:15|1553.92
10:56:16|1553.92
10:56:17|1553.92
10:56:18|1553.92
10:56:19|1553.92
10:56:20|1553.92
10:56:21|1554.54
10:56:22|1554.54
10:56:23|1554.54
10:56:24|1554.54
10:56:25|1554.54
10:56:27|1554.54
10:56:28|1554.54
10:56:29|1554.54
10:56:30|1554.54
10:56:32|1554.54
10:56:33|1554.87
10:56:34|1554.87
10:56:35|1554.91
10:56:36|1554.91
10:56:37|1554.91
10:56:38|1554.91
10:56:39|1554.91
10:56:41|1554.91
10:56:41|1554.91
10:56:42|1554.91
10:56:43|1554.91
10:56:45|1554.91
10:56:45|1555.01
10:56:47|1555.01
10:56:48|1555.01
10:56:48|1554.68
10:56:49|1554.39
10:56:50|1554.39
10:56:52|1554.39
10:56:52|1554.39
10:56:54|1554.29
10:56:55|1554.21
10:56:55|1554.2
10:56:57|1554.
10:56:57|1554.
10:56:58|1554.
10:56:59|1554.23
10:57:00|1554.23
10:57:01|1554.23
10:57:02|1554.23
10:57:03|1554.23
10:57:04|1554.4
10:57:05|1554.4
10:57:07|1554.4
10:57:07|1554.4
10:57:08|1554.4
10:57:10|1554.4
10:57:10|1554.4
10:57:11|1554.4
10:57:12|1554.4
10:57:13|1554.31
10:57:15|1554.25
10:57:16|1554.25
10:57:17|1554.25
10:57:18|1554.25
10:57:20|1553.93
10:57:20|1553.93
10:57:21|1553.93
10:57:22|1553.93
10:57:23|1553.92
10:57:24|1553.92
10:57:26|1553.82
10:57:27|1553.82
10:57:28|1553.82
10:57:30|1553.82
10:57:31|1553.82
10:57:32|1553.82
10:57:34|1553.98
10:57:35|1553.98
10:57:36|1553.98
10:57:37|1553.98
10:57:39|1553.98
10:57:39|1553.98
10:57:41|1553.65
10:57:42|1553.68
10:57:43|1553.68
10:57:44|1553.68
10:57:45|1553.68
10:57:46|1553.68
10:57:47|1553.68
10:57:49|1553.68
10:57:49|1553.68
10:57:50|1553.68
10:57:51|1553.68
10:57:52|1553.68
10:57:53|1553.68
10:57:54|1553.68
10:57:55|1553.68
10:57:56|1553.68
10:57:57|1553.68
10:57:59|1553.79
10:58:00|1553.79
10:58:01|1553.79
10:58:02|1553.79
10:58:03|1553.79
10:58:04|1553.79
10:58:05|1553.79
10:58:06|1553.79
10:58:07|1553.66
10:58:09|1553.66
10:58:09|1553.66
10:58:10|1553.66
10:58:11|1553.65
10:58:12|1553.66
10:58:13|1553.66
10:58:14|1553.66
10:58:16|1553.78
10:58:17|1553.78
10:58:18|1553.78
10:58:19|1553.78
10:58:20|1553.78
10:58:21|1553.78
10:58:22|1553.78
10:58:23|1553.78
10:58:24|1553.78
10:58:25|1553.78
10:58:26|1553.78
10:58:27|1553.78
10:58:28|1553.78
10:58:30|1553.78
10:58:31|1553.78
10:58:32|1553.78
10:58:33|1553.78
10:58:34|1553.78
10:58:36|1553.78
10:58:37|1553.78
10:58:38|1553.78
10:58:39|1553.78
10:58:40|1553.78
10:58:41|1553.78
10:58:42|1553.78
10:58:43|1553.78
10:58:44|1553.78
10:58:45|1553.78
10:58:46|1553.78
10:58:47|1553.78
10:58:48|1553.78
10:58:49|1553.78
10:58:50|1553.78
10:58:51|1553.78
10:58:52|1553.78
10:58:53|1553.78
10:58:54|1553.78
10:58:55|1553.78
10:58:56|1553.78
10:58:57|1553.78
10:58:58|1553.78
10:58:59|1553.78
10:59:00|1553.88
10:59:01|1553.88
10:59:02|1553.87
10:59:03|1553.79
10:59:04|1553.79
10:59:05|1553.86
10:59:06|1553.86
10:59:07|1553.86
10:59:08|1554.05
10:59:10|1554.05
10:59:10|1554.05
10:59:12|1554.05
10:59:13|1554.05
10:59:14|1554.05
10:59:14|1554.05
10:59:15|1554.05
10:59:17|1554.05
10:59:17|1554.05
10:59:19|1554.04
10:59:20|1554.04
10:59:21|1553.42
10:59:22|1553.57
10:59:23|1553.57
10:59:24|1553.57
10:59:26|1553.57
10:59:26|1553.57
10:59:27|1553.57
10:59:29|1553.65
10:59:30|1553.58
10:59:31|1553.87
10:59:32|1553.87
10:59:33|1553.87
10:59:34|1553.87
10:59:35|1553.87
10:59:37|1553.87
10:59:37|1553.87
10:59:38|1553.87
10:59:39|1553.87
10:59:40|1553.66
10:59:41|1553.66
10:59:42|1553.66
10:59:43|1553.66
10:59:44|1553.66
10:59:45|1553.66
10:59:46|1553.48
10:59:47|1553.36
10:59:48|1553.36
10:59:49|1553.36
10:59:50|1553.36
10:59:51|1553.36
10:59:52|1553.36
10:59:53|1553.36
10:59:54|1553.36
10:59:55|1553.36
10:59:56|1553.36
10:59:57|1553.53
10:59:58|1553.53
10:59:59|1554.09
11:00:00|1554.19
11:00:01|1554.19
11:00:02|1554.19
11:00:03|1554.19
11:00:05|1554.19
11:00:05|1554.19
11:00:06|1554.19
11:00:08|1554.19
11:00:08|1554.19
11:00:09|1554.19
11:00:10|1554.5
11:00:11|1554.79
11:00:12|1554.79
11:00:13|1554.79
11:00:14|1554.78
11:00:15|1554.78
11:00:16|1554.78
11:00:17|1554.87
11:00:19|1554.9
11:00:20|1555.15
11:00:21|1554.83
11:00:22|1554.83
11:00:23|1554.83
11:00:24|1554.83
11:00:25|1554.58
11:00:27|1554.42
11:00:27|1554.42
11:00:28|1554.35
11:00:29|1554.42
11:00:30|1554.42
11:00:31|1554.42
11:00:32|1554.42
11:00:34|1554.56
11:00:36|1554.56
11:00:37|1554.56
11:00:38|1554.65
11:00:39|1554.65
11:00:39|1554.65
11:00:41|1554.65
11:00:42|1554.65
11:00:43|1554.65
11:00:44|1554.65
11:00:45|1554.73
11:00:45|1554.73
11:00:47|1554.73
11:00:49|1554.83
11:00:49|1554.83
11:00:50|1554.7
11:00:51|1554.7
11:00:52|1554.7
11:00:53|1554.7
11:00:54|1554.7
11:00:55|1554.7
11:00:56|1554.7
11:00:57|1554.75
11:00:58|1554.75
11:00:59|1554.75
11:01:00|1554.75
11:01:01|1554.75
11:01:02|1554.75
11:01:03|1554.75
11:01:04|1554.75
11:01:05|1554.69
11:01:06|1554.69
11:01:07|1554.69
11:01:08|1554.69
11:01:09|1554.69
11:01:10|1554.69
11:01:11|1554.69
11:01:13|1554.69
11:01:15|1554.69
11:01:15|1554.69
11:01:16|1554.69
11:01:17|1554.69
11:01:18|1554.69
11:01:19|1554.69
11:01:20|1554.69
11:01:21|1554.69
11:01:22|1554.69
11:01:23|1554.83
11:01:24|1554.83
11:01:25|1554.83
11:01:26|1554.83
11:01:27|1554.83
11:01:28|1554.83
11:01:29|1554.83
11:01:31|1554.83
11:01:31|1554.83
11:01:34|1554.84
11:01:34|1554.84
11:01:36|1554.84
11:01:37|1554.84
11:01:37|1554.84
11:01:38|1554.84
11:01:40|1554.84
11:01:40|1554.83
11:01:42|1554.83
11:01:42|1554.4
11:01:44|1554.13
11:01:45|1554.13
11:01:46|1554.13
11:01:47|1554.13
11:01:48|1554.13
11:01:50|1554.13
11:01:50|1554.13
11:01:51|1554.13
11:01:52|1554.13
11:01:53|1554.13
11:01:54|1553.85
11:01:55|1553.85
11:01:56|1553.85
11:01:57|1553.85
11:01:58|1553.85
11:01:59|1554.16
11:02:00|1554.07
11:02:01|1554.07
11:02:02|1553.94
11:02:03|1553.74
11:02:04|1553.74
11:02:05|1553.73
11:02:06|1553.73
11:02:08|1553.73
11:02:09|1553.73
11:02:09|1553.46
11:02:11|1553.41
11:02:12|1553.41
11:02:12|1553.41
11:02:13|1553.41
11:02:15|1553.29
11:02:16|1553.03
11:02:17|1553.03
11:02:18|1552.89
11:02:19|1552.89
11:02:20|1552.89
11:02:21|1552.76
11:02:22|1552.76
11:02:23|1552.76
11:02:23|1552.76
11:02:25|1552.76
11:02:27|1552.94
11:02:27|1552.94
11:02:28|1552.94
11:02:29|1553.25
11:02:30|1553.73
11:02:31|1553.73
11:02:33|1553.73
11:02:34|1553.73
11:02:35|1553.73
11:02:36|1553.73
11:02:37|1553.73
11:02:39|1553.73
11:02:39|1553.73
11:02:40|1553.73
11:02:41|1553.73
11:02:42|1553.73
11:02:43|1553.73
11:02:44|1553.73
11:02:45|1553.73
11:02:46|1553.73
11:02:47|1553.73
11:02:48|1553.73
11:02:49|1553.73
11:02:50|1553.73
11:02:51|1553.73
11:02:52|1553.73
11:02:54|1553.73
11:02:56|1553.73
11:02:56|1553.73
11:02:57|1553.73
11:02:58|1553.73
11:02:59|1553.73
11:03:00|1553.73
11:03:01|1553.73
11:03:02|1553.73
11:03:04|1553.73
11:03:05|1553.97
11:03:06|1553.97
11:03:07|1553.97
11:03:08|1553.97
11:03:09|1553.97
11:03:10|1554.24
11:03:11|1554.24
11:03:12|1554.24
11:03:13|1554.24
11:03:14|1554.24
11:03:15|1554.24
11:03:16|1554.24
11:03:17|1554.28
11:03:18|1554.28
11:03:19|1554.28
11:03:20|1554.28
11:03:21|1554.28
11:03:22|1554.28
11:03:23|1554.28
11:03:24|1554.32
11:03:25|1554.32
11:03:26|1554.38
11:03:27|1554.13
11:03:28|1554.13
11:03:29|1554.13
11:03:30|1554.57
11:03:31|1554.57
11:03:33|1554.57
11:03:34|1554.57
11:03:35|1554.57
11:03:37|1554.57
11:03:38|1554.87
11:03:39|1555.05
11:03:40|1555.05
11:03:41|1555.05
11:03:42|1555.05
11:03:43|1555.05
11:03:45|1555.05
11:03:45|1555.05
11:03:47|1555.15
11:03:48|1555.15
11:03:49|1555.15
11:03:50|1555.58
11:03:52|1555.67
11:03:52|1555.67
11:03:53|1555.72
11:03:55|1556.02
11:03:56|1555.76
11:03:58|1555.76
11:03:58|1555.76
11:03:59|1555.68
11:04:00|1557.
11:04:02|1557.
11:04:03|1557.
11:04:04|1557.
11:04:05|1557.
11:04:07|1557.
11:04:07|1557.
11:04:08|1556.98
11:04:09|1556.98
11:04:10|1556.98
11:04:11|1557.15
11:04:12|1556.83
11:04:14|1559.03
11:04:15|1558.85
11:04:16|1558.85
11:04:17|1559.39
11:04:18|1558.98
11:04:20|1558.91
11:04:20|1559.25
11:04:21|1559.25
11:04:22|1559.53
11:04:23|1559.15
11:04:24|1559.15
11:04:26|1559.53
11:04:26|1560.05
11:04:27|1559.74
11:04:28|1559.88
11:04:29|1559.31
11:04:30|1559.31
11:04:31|1559.31
11:04:32|1559.45
11:04:34|1559.04
11:04:34|1559.04
11:04:36|1559.04
11:04:37|1559.12
11:04:38|1559.2
11:04:40|1559.2
11:04:40|1559.2
11:04:42|1559.59
11:04:43|1559.59
11:04:44|1559.59
11:04:45|1559.34
11:04:46|1559.34
11:04:47|1559.84
11:04:48|1559.84
11:04:49|1559.89
11:04:50|1559.89
11:04:51|1559.89
11:04:52|1559.89
11:04:53|1559.89
11:04:54|1559.89
11:04:56|1559.89
11:04:56|1559.15
11:04:58|1558.86
11:04:59|1558.86
11:05:00|1558.76
11:05:01|1558.76
11:05:02|1558.76
11:05:03|1558.75
11:05:04|1558.18
11:05:05|1557.76
11:05:06|1557.76
11:05:07|1558.57
11:05:08|1558.75
11:05:09|1558.25
11:05:10|1557.9
11:05:12|1558.02
11:05:12|1558.
11:05:13|1558.
11:05:14|1558.
11:05:15|1558.
11:05:16|1558.
11:05:17|1558.
11:05:18|1558.
11:05:19|1558.
11:05:20|1558.
11:05:22|1558.
11:05:24|1558.
11:05:24|1558.
11:05:26|1557.61
11:05:27|1557.61
11:05:28|1557.61
11:05:29|1557.61
11:05:30|1557.61
11:05:31|1556.91
11:05:32|1556.91
11:05:33|1556.91
11:05:34|1556.61
11:05:35|1556.61
11:05:36|1557.16
11:05:38|1557.16
11:05:39|1557.16
11:05:41|1557.16
11:05:41|1557.16
11:05:42|1557.16
11:05:43|1557.16
11:05:44|1557.16
11:05:45|1557.16
11:05:46|1557.16
11:05:47|1557.68
11:05:48|1557.68
11:05:49|1557.68
11:05:51|1557.03
11:05:52|1557.03
11:05:53|1558.09
11:05:53|1558.09
11:05:55|1557.82
11:05:55|1558.1
11:05:57|1558.68
11:05:58|1558.68
11:05:59|1558.68
11:06:00|1559.37
11:06:01|1559.91
11:06:02|1559.91
11:06:03|1559.91
11:06:04|1559.91
11:06:05|1559.91
11:06:07|1559.89
11:06:07|1560.05
11:06:08|1560.05
11:06:09|1560.05
11:06:10|1560.05
11:06:12|1560.08
11:06:12|1560.08
11:06:13|1559.73
11:06:14|1559.44
11:06:16|1559.44
11:06:16|1559.64
11:06:18|1559.64
11:06:18|1559.64
11:06:19|1559.55
11:06:21|1559.44
11:06:21|1559.46
11:06:22|1559.46
11:06:23|1559.46
11:06:24|1559.46
11:06:25|1558.84
11:06:27|1559.44
11:06:28|1559.44
11:06:29|1559.44
11:06:30|1559.44
11:06:31|1559.08
11:06:33|1559.08
11:06:33|1559.08
11:06:35|1559.08
11:06:37|1559.08
11:06:38|1559.08
11:06:39|1559.08
11:06:40|1559.08
11:06:41|1559.08
11:06:42|1559.08
11:06:44|1559.08
11:06:44|1559.08
11:06:45|1558.82
11:06:47|1558.82
11:06:48|1558.82
11:06:48|1558.82
11:06:50|1558.82
11:06:51|1558.82
11:06:52|1558.82
11:06:53|1558.82
11:06:53|1558.82
11:06:55|1558.82
11:06:55|1558.82
11:06:57|1558.82
11:06:58|1558.82
11:06:59|1558.82
11:07:00|1558.82
11:07:01|1558.5
11:07:02|1558.5
11:07:02|1558.5
11:07:03|1558.5
11:07:05|1558.5
11:07:06|1558.29
11:07:07|1558.5
11:07:08|1558.5
11:07:10|1558.5
11:07:10|1558.5
11:07:11|1558.12
11:07:12|1558.12
11:07:13|1558.01
11:07:14|1557.96
11:07:15|1557.96
11:07:16|1557.9
11:07:17|1557.9
11:07:18|1557.9
11:07:20|1557.9
11:07:21|1557.9
11:07:22|1557.9
11:07:23|1557.9
11:07:23|1557.58
11:07:25|1557.58
11:07:26|1557.58
11:07:26|1557.58
11:07:27|1557.58
11:07:30|1557.58
11:07:30|1557.58
11:07:31|1557.85
11:07:32|1557.85
11:07:33|1557.85
11:07:34|1557.85
11:07:35|1557.92
11:07:36|1557.92
11:07:37|1557.92
11:07:38|1557.92
11:07:39|1557.92
11:07:41|1557.61
11:07:42|1557.61
11:07:43|1557.61
11:07:44|1557.61
11:07:45|1557.61
11:07:46|1557.61
11:07:47|1557.61
11:07:48|1557.61
11:07:50|1557.61
11:07:50|1557.61
11:07:51|1557.61
11:07:52|1557.97
11:07:53|1557.97
11:07:54|1558.48
11:07:56|1558.73
11:07:57|1558.73
11:07:58|1558.73
11:07:58|1558.73
11:08:00|1558.73
11:08:01|1558.73
11:08:02|1558.73
11:08:02|1558.91
11:08:03|1558.91
11:08:06|1558.71
11:08:06|1558.71
11:08:07|1558.71
11:08:08|1558.71
11:08:09|1558.71
11:08:10|1558.71
11:08:11|1558.71
11:08:12|1558.71
11:08:13|1558.71
11:08:14|1558.71
11:08:15|1558.71
11:08:16|1558.71
11:08:17|1557.71
11:08:18|1557.71
11:08:19|1557.71
11:08:20|1557.86
11:08:22|1557.86
11:08:23|1557.86
11:08:24|1557.86
11:08:25|1558.06
11:08:26|1558.44
11:08:27|1558.44
11:08:28|1559.14
11:08:30|1559.14
11:08:30|1559.17
11:08:31|1559.17
11:08:32|1559.17
11:08:33|1559.17
11:08:35|1558.85
11:08:36|1558.85
11:08:36|1558.37
11:08:39|1560.04
11:08:40|1559.72
11:08:42|1559.72
11:08:42|1559.72
11:08:44|1559.72
11:08:45|1559.7
11:08:47|1559.61
11:08:47|1559.61
11:08:48|1559.61
11:08:49|1559.3
11:08:50|1559.3
11:08:51|1559.3
11:08:52|1559.3
11:08:53|1559.3
11:08:54|1559.3
11:08:56|1559.37
11:08:57|1559.37
11:08:57|1559.37
11:08:59|1559.37
11:09:00|1559.37
11:09:01|1559.37
11:09:02|1559.37
11:09:03|1559.3
11:09:03|1559.3
11:09:05|1559.06
11:09:06|1559.06
11:09:08|1558.98
11:09:09|1558.98
11:09:10|1558.98
11:09:11|1558.98
11:09:13|1558.98
11:09:14|1558.98
11:09:15|1559.37
11:09:15|1559.44
11:09:17|1559.61
11:09:17|1559.61
11:09:19|1559.61
11:09:20|1559.71
11:09:21|1559.71
11:09:22|1559.85
11:09:23|1559.61
11:09:24|1559.73
11:09:25|1559.73
11:09:26|1559.79
11:09:27|1559.71
11:09:28|1559.71
11:09:29|1559.71
11:09:30|1559.71
11:09:32|1559.5
11:09:32|1559.98
11:09:33|1559.83
11:09:35|1560.05
11:09:35|1560.05
11:09:36|1560.05
11:09:37|1560.01
11:09:38|1559.7
11:09:40|1559.7
11:09:41|1559.7
11:09:42|1559.7
11:09:43|1559.7
11:09:44|1559.7
11:09:45|1559.7
11:09:46|1559.7
11:09:48|1559.7
11:09:48|1560.65
11:09:50|1560.65
11:09:51|1560.02
11:09:52|1560.02
11:09:53|1560.02
11:09:53|1560.02
11:09:54|1560.02
11:09:55|1560.02
11:09:56|1560.02
11:09:57|1560.02
11:09:58|1560.02
11:10:00|1560.02
11:10:00|1560.37
11:10:02|1560.37
11:10:02|1560.37
11:10:03|1560.37
11:10:04|1560.37
11:10:06|1560.37
11:10:06|1560.63
11:10:07|1560.63
11:10:08|1560.39
11:10:10|1560.39
11:10:10|1560.39
11:10:12|1560.39
11:10:12|1560.39
11:10:13|1560.39
11:10:15|1561.15
11:10:16|1561.15
11:10:17|1561.15
11:10:18|1560.85
11:10:19|1560.85
11:10:20|1560.85
11:10:22|1561.47
11:10:22|1561.84
11:10:24|1562.
11:10:24|1562.18
11:10:26|1562.15
11:10:27|1561.87
11:10:28|1561.87
11:10:29|1561.7
11:10:30|1561.7
11:10:31|1561.7
11:10:32|1561.7
11:10:33|1561.7
11:10:34|1561.7
11:10:35|1561.7
11:10:36|1561.7
11:10:37|1561.7
11:10:38|1561.7
11:10:39|1561.7
11:10:41|1562.
11:10:42|1562.
11:10:43|1562.2
11:10:43|1562.2
11:10:45|1562.2
11:10:46|1561.82
11:10:47|1561.82
11:10:48|1561.82
11:10:49|1561.76
11:10:50|1561.76
11:10:52|1561.76
11:10:53|1562.
11:10:53|1562.
11:10:55|1562.
11:10:55|1562.
11:10:56|1562.01
11:10:58|1562.01
11:10:58|1562.01
11:10:59|1562.2
11:11:01|1562.2
11:11:02|1562.2
11:11:02|1562.2
11:11:03|1562.2
11:11:04|1561.9
11:11:06|1561.9
11:11:07|1562.26
11:11:08|1561.84
11:11:09|1561.84
11:11:10|1561.84
11:11:11|1561.84
11:11:12|1561.84
11:11:13|1561.84
11:11:14|1561.84
11:11:15|1561.84
11:11:16|1561.77
11:11:17|1561.77
11:11:18|1561.81
11:11:20|1561.81
11:11:21|1561.81
11:11:22|1561.81
11:11:23|1561.81
11:11:24|1561.81
11:11:25|1561.81
11:11:27|1561.81
11:11:28|1561.81
11:11:28|1561.82
11:11:29|1561.82
11:11:30|1561.82
11:11:31|1561.82
11:11:33|1561.82
11:11:33|1561.82
11:11:34|1561.82
11:11:36|1561.82
11:11:36|1562.15
11:11:37|1562.15
11:11:39|1562.52
11:11:40|1562.52
11:11:42|1563.
11:11:43|1564.01
11:11:44|1564.58
11:11:45|1564.6
11:11:46|1564.6
11:11:47|1563.65
11:11:48|1563.7
11:11:49|1563.7
11:11:50|1563.8
11:11:51|1563.81
11:11:52|1563.81
11:11:54|1563.81
11:11:55|1564.45
11:11:56|1564.45
11:11:57|1565.08
11:11:58|1565.12
11:11:59|1565.38
11:12:00|1565.38
11:12:01|1565.26
11:12:02|1565.26
11:12:03|1565.26
11:12:04|1565.26
11:12:06|1564.74
11:12:06|1564.74
11:12:07|1564.74
11:12:08|1564.91
11:12:10|1564.9
11:12:10|1564.9
11:12:12|1564.9
11:12:12|1564.9
11:12:13|1564.9
11:12:14|1565.59
11:12:16|1565.59
11:12:17|1565.49
11:12:18|1566.47
11:12:19|1568.15
11:12:21|1569.28
11:12:21|1569.34
11:12:22|1569.99
11:12:24|1575.
11:12:24|1573.11
11:12:25|1573.29
11:12:27|1573.14
11:12:28|1573.14
11:12:29|1573.14
11:12:30|1573.53
11:12:31|1573.53
11:12:32|1574.58
11:12:33|1574.02
11:12:34|1574.56
11:12:35|1574.56
11:12:36|1575.01
11:12:37|1575.54
11:12:38|1576.
11:12:39|1577.
11:12:40|1577.01
11:12:41|1576.2
11:12:42|1575.08
11:12:43|1575.26
11:12:45|1575.03
11:12:46|1574.61
11:12:47|1575.14
11:12:48|1575.
11:12:50|1574.8
11:12:51|1574.8
11:12:52|1574.8
11:12:52|1574.8
11:12:54|1574.8
11:12:54|1576.25
11:12:56|1576.47
11:12:57|1575.99
11:12:57|1576.37
11:12:59|1576.39
11:12:59|1576.39
11:13:00|1576.17
11:13:01|1576.58
11:13:03|1577.57
11:13:04|1577.66
11:13:05|1577.66
11:13:06|1578.88
11:13:07|1579.63
11:13:08|1580.78
11:13:09|1579.22
11:13:10|1580.99
11:13:11|1581.7
11:13:12|1581.83
11:13:13|1582.34
11:13:14|1582.27
11:13:15|1582.49
11:13:16|1582.59
11:13:17|1583.32
11:13:18|1583.31
11:13:20|1585.
11:13:20|1585.75
11:13:21|1585.74
11:13:23|1591.84
11:13:23|1591.27
11:13:25|1592.86
11:13:26|1593.77
11:13:27|1594.39
11:13:28|1591.23
11:13:29|1590.54
11:13:30|1590.69
11:13:31|1591.47
11:13:32|1590.06
11:13:33|1589.89
11:13:34|1589.15
11:13:35|1588.49
11:13:36|1588.49
11:13:37|1587.71
11:13:38|1587.33
11:13:39|1587.33
11:13:40|1587.32
11:13:41|1587.32
11:13:42|1587.32
11:13:43|1586.78
11:13:44|1586.78
11:13:45|1586.26
11:13:46|1585.03
11:13:47|1585.8
11:13:48|1586.78
11:13:49|1586.78
11:13:50|1586.78
11:13:51|1585.99
11:13:52|1585.99
11:13:53|1585.99
11:13:55|1585.67
11:13:55|1585.67
11:13:57|1585.11
11:13:58|1584.66
11:13:58|1587.69
11:13:59|1587.69
11:14:00|1585.58
11:14:01|1587.02
11:14:03|1587.68
11:14:04|1588.24
11:14:04|1588.24
11:14:05|1589.26
11:14:06|1589.3
11:14:08|1589.3
11:14:09|1588.45
11:14:10|1588.45
11:14:11|1589.4
11:14:12|1589.27
11:14:14|1589.88
11:14:14|1590.04
11:14:16|1589.74
11:14:17|1589.74
11:14:18|1590.17
11:14:19|1590.68
11:14:20|1591.03
11:14:21|1590.42
11:14:22|1590.63
11:14:23|1589.8
11:14:24|1589.3
11:14:26|1589.74
11:14:26|1589.41
11:14:27|1589.41
11:14:28|1588.4
11:14:30|1588.4
11:14:31|1588.4
11:14:32|1587.68
11:14:33|1587.23
11:14:34|1586.36
11:14:35|1586.63
11:14:36|1586.63
11:14:37|1587.01
11:14:38|1587.29
11:14:39|1586.71
11:14:40|1586.19
11:14:42|1585.91
11:14:42|1585.91
11:14:44|1585.91
11:14:46|1585.6
11:14:46|1585.6
11:14:48|1584.23
11:14:49|1584.23
11:14:50|1585.34
11:14:51|1585.34
11:14:52|1585.34
11:14:53|1585.34
11:14:54|1585.34
11:14:55|1586.23
11:14:56|1586.58
11:14:57|1587.3
11:14:58|1587.3
11:14:59|1587.3
11:15:00|1586.99
11:15:02|1587.45
11:15:03|1589.71
11:15:03|1588.73
11:15:05|1589.33
11:15:06|1587.35
11:15:07|1587.9
11:15:07|1588.97
11:15:09|1589.13
11:15:10|1589.15
11:15:11|1588.38
11:15:12|1589.7
11:15:13|1589.7
11:15:14|1589.7
11:15:15|1589.7
11:15:16|1589.7
11:15:17|1590.
11:15:18|1590.
11:15:19|1590.
11:15:20|1590.15
11:15:21|1590.15
11:15:22|1590.16
11:15:23|1589.99
11:15:24|1589.99
11:15:25|1590.52
11:15:26|1591.5
11:15:27|1591.48
11:15:28|1591.95
11:15:29|1591.43
11:15:30|1592.12
11:15:32|1592.62
11:15:33|1592.78
11:15:33|1592.63
11:15:34|1593.18
11:15:36|1593.62
11:15:36|1593.9
11:15:38|1593.94
11:15:38|1594.06
11:15:40|1593.79
11:15:41|1592.62
11:15:41|1592.25
11:15:42|1592.25
11:15:44|1592.25
11:15:46|1589.57
11:15:47|1589.9
11:15:47|1589.25
11:15:49|1589.25
11:15:50|1590.63
11:15:51|1590.63
11:15:53|1590.63
11:15:54|1590.63
11:15:55|1590.63
11:15:56|1590.63
11:15:57|1590.87
11:15:58|1591.3
11:15:59|1591.99
11:16:01|1591.99
11:16:01|1591.99
11:16:02|1591.99
11:16:03|1591.99
11:16:05|1590.28
11:16:06|1590.28
11:16:07|1589.99
11:16:08|1589.99
11:16:09|1589.93
11:16:10|1589.93
11:16:11|1589.93
11:16:12|1589.15
11:16:13|1590.28
11:16:14|1590.28
11:16:15|1590.28
11:16:16|1590.28
11:16:17|1588.88
11:16:18|1588.46
11:16:19|1587.85
11:16:20|1587.85
11:16:22|1588.67
11:16:23|1588.02
11:16:23|1587.99
11:16:24|1587.99
11:16:25|1587.78
11:16:26|1587.78
11:16:27|1587.29
11:16:28|1587.29
11:16:30|1587.91
11:16:30|1587.91
11:16:32|1587.91
11:16:33|1587.97
11:16:34|1588.36
11:16:34|1588.06
11:16:36|1588.06
11:16:36|1588.06
11:16:38|1588.06
11:16:38|1587.63
11:16:39|1586.78
11:16:41|1586.78
11:16:42|1586.18
11:16:43|1586.43
11:16:44|1587.06
11:16:45|1585.59
11:16:46|1585.59
11:16:47|1585.6
11:16:49|1586.24
11:16:49|1587.22
11:16:50|1587.22
11:16:51|1588.79
11:16:52|1588.83
11:16:53|1588.83
11:16:55|1587.63
11:16:56|1586.69
11:16:57|1586.27
11:16:58|1586.27
11:16:59|1586.27
11:17:00|1587.29
11:17:01|1586.47
11:17:02|1586.47
11:17:03|1586.17
11:17:04|1585.71
11:17:05|1585.71
11:17:06|1585.86
11:17:07|1585.86
11:17:08|1585.86
11:17:09|1585.86
11:17:10|1585.86
11:17:11|1585.37
11:17:12|1585.37
11:17:13|1585.38
11:17:14|1585.38
11:17:15|1585.38
11:17:16|1585.38
11:17:17|1585.38
11:17:18|1583.81
11:17:19|1584.24
11:17:20|1584.24
11:17:21|1584.59
11:17:22|1583.92
11:17:23|1583.92
11:17:24|1583.92
11:17:25|1583.92
11:17:26|1584.33
11:17:27|1584.33
11:17:28|1584.33
11:17:29|1584.49
11:17:30|1584.49
11:17:31|1584.56
11:17:32|1584.56
11:17:33|1584.49
11:17:34|1584.73
11:17:36|1585.1
11:17:37|1585.86
11:17:38|1585.15
11:17:39|1585.45
11:17:39|1586.02
11:17:40|1586.22
11:17:42|1586.19
11:17:43|1586.19
11:17:43|1585.95
11:17:45|1584.83
11:17:46|1585.48
11:17:47|1584.84
11:17:47|1585.48
11:17:50|1585.51
11:17:50|1585.51
11:17:52|1585.29
11:17:53|1585.29
11:17:54|1585.29
11:17:55|1585.29
11:17:57|1585.29
11:17:57|1585.29
11:17:59|1585.29
11:18:01|1584.23
11:18:01|1584.23
11:18:03|1584.23
11:18:04|1584.23
11:18:05|1584.23
11:18:05|1584.23
11:18:07|1584.23
11:18:07|1584.57
11:18:09|1584.06
11:18:10|1584.06
11:18:11|1584.06
11:18:12|1584.06
11:18:13|1584.06
11:18:14|1584.06
11:18:14|1584.
11:18:16|1583.92
11:18:17|1583.92
11:18:18|1585.04
11:18:19|1585.04
11:18:20|1585.16
11:18:21|1585.16
11:18:22|1585.3
11:18:24|1585.68
11:18:24|1585.68
11:18:25|1585.7
11:18:26|1585.7
11:18:27|1585.7
11:18:29|1585.7
11:18:31|1585.7
11:18:31|1585.7
11:18:32|1585.7
11:18:33|1586.03
11:18:35|1587.28
11:18:37|1587.01
11:18:37|1587.63
11:18:38|1587.63
11:18:39|1587.63
11:18:40|1588.72
11:18:41|1588.72
11:18:43|1589.18
11:18:44|1589.18
11:18:45|1589.18
11:18:46|1589.03
11:18:47|1588.72
11:18:49|1589.57
11:18:49|1589.62
11:18:50|1588.88
11:18:51|1588.86
11:18:52|1588.78
11:18:53|1589.59
11:18:54|1589.63
11:18:55|1589.63
11:18:56|1589.63
11:18:58|1589.39
11:18:59|1589.15
11:19:01|1590.13
11:19:01|1590.13
11:19:03|1590.13
11:19:04|1590.04
11:19:05|1590.2
11:19:06|1590.2
11:19:07|1590.04
11:19:07|1590.03
11:19:09|1590.03
11:19:09|1589.76
11:19:11|1589.29
11:19:12|1589.25
11:19:13|1590.63
11:19:15|1590.65
11:19:15|1590.74
11:19:16|1591.45
11:19:17|1592.1
11:19:18|1593.37
11:19:19|1593.1
11:19:20|1593.11
11:19:21|1592.17
11:19:22|1592.17
11:19:23|1592.17
11:19:24|1593.01
11:19:25|1593.24
11:19:26|1593.24
11:19:28|1593.24
11:19:28|1593.24
11:19:30|1592.52
11:19:31|1592.52
11:19:33|1592.52
11:19:33|1591.85
11:19:34|1590.99
11:19:35|1590.63
11:19:36|1590.21
11:19:37|1589.1
11:19:38|1588.83
11:19:39|1589.43
11:19:40|1589.43
11:19:41|1590.32
11:19:42|1590.32
11:19:43|1590.45
11:19:44|1591.73
11:19:45|1591.73
11:19:46|1591.73
11:19:47|1590.85
11:19:49|1590.95
11:19:51|1590.95
11:19:51|1590.95
11:19:52|1589.25
11:19:53|1589.25
11:19:55|1588.7
11:19:57|1588.7
11:19:57|1588.33
11:19:58|1588.33
11:19:59|1588.03
11:20:01|1588.03
11:20:02|1588.03
11:20:02|1587.7
11:20:03|1587.7
11:20:05|1588.25
11:20:07|1589.03
11:20:07|1589.22
11:20:08|1589.22
11:20:09|1590.06
11:20:10|1590.14
11:20:11|1590.14
11:20:13|1590.67
11:20:14|1590.67
11:20:15|1590.67
11:20:16|1590.67
11:20:18|1590.67
11:20:18|1591.46
11:20:19|1591.46
11:20:20|1591.09
11:20:22|1591.17
11:20:23|1590.91
11:20:24|1590.76
11:20:24|1590.26
11:20:26|1590.19
11:20:26|1589.84
11:20:27|1589.84
11:20:28|1589.84
11:20:30|1589.84
11:20:31|1589.84
11:20:32|1589.49
11:20:34|1589.36
11:20:35|1589.25
11:20:35|1589.25
11:20:37|1589.25
11:20:37|1589.04
11:20:38|1589.18
11:20:40|1589.18
11:20:40|1589.18
11:20:42|1589.18
11:20:43|1589.18
11:20:44|1589.18
11:20:44|1589.18
11:20:46|1588.96
11:20:47|1588.96
11:20:48|1588.96
11:20:49|1588.96
11:20:49|1588.96
11:20:50|1589.41
11:20:51|1589.46
11:20:53|1589.74
11:20:55|1589.56
11:20:56|1589.56
11:20:57|1589.56
11:20:58|1589.56
11:20:59|1589.56
11:21:00|1589.67
11:21:02|1589.48
11:21:02|1589.38
11:21:04|1589.4
11:21:04|1589.4
11:21:06|1589.6
11:21:07|1589.6
11:21:08|1589.6
11:21:09|1589.6
11:21:10|1589.6
11:21:11|1589.6
11:21:12|1589.6
11:21:13|1589.6
11:21:14|1589.36
11:21:15|1589.36
11:21:16|1589.36
11:21:17|1589.36
11:21:17|1589.68
11:21:18|1589.68
11:21:20|1589.68
11:21:21|1589.68
11:21:23|1589.87
11:21:24|1589.88
11:21:25|1589.88
11:21:26|1589.69
11:21:26|1589.69
11:21:28|1589.69
11:21:28|1589.98
11:21:30|1589.98
11:21:31|1590.88
11:21:31|1590.88
11:21:33|1590.34
11:21:34|1590.63
11:21:34|1590.57
11:21:36|1590.03
11:21:37|1590.03
11:21:37|1590.56
11:21:39|1590.73
11:21:40|1590.73
11:21:40|1590.5
11:21:42|1590.18
11:21:42|1590.18
11:21:43|1590.18
11:21:44|1590.
11:21:45|1590.
11:21:47|1590.
11:21:47|1590.
11:21:49|1591.
11:21:50|1590.71
11:21:51|1590.71
11:21:53|1590.74
11:21:53|1590.74
11:21:54|1590.74
11:21:55|1590.74
11:21:56|1590.74
11:21:57|1591.27
11:21:58|1591.27
11:21:59|1590.43
11:22:00|1590.43
11:22:01|1591.81
11:22:02|1591.75
11:22:04|1591.75
11:22:06|1591.75
11:22:06|1592.48
11:22:07|1592.48
11:22:08|1592.87
11:22:09|1592.38
11:22:11|1593.19
11:22:12|1593.44
11:22:13|1593.44
11:22:13|1593.31
11:22:16|1593.31
11:22:16|1593.31
11:22:17|1594.19
11:22:19|1594.35
11:22:20|1593.96
11:22:22|1594.25
11:22:22|1593.94
11:22:23|1593.49
11:22:25|1593.37
11:22:26|1592.48
11:22:27|1592.48
11:22:29|1592.48
11:22:29|1592.48
11:22:30|1592.48
11:22:31|1592.03
11:22:32|1591.25
11:22:33|1591.47
11:22:34|1590.7
11:22:35|1590.7
11:22:37|1590.83
11:22:37|1589.78
11:22:39|1590.09
11:22:39|1590.
11:22:40|1590.59
11:22:42|1590.74
11:22:43|1591.04
11:22:45|1590.31
11:22:45|1590.
11:22:46|1590.
11:22:47|1590.
11:22:48|1589.58
11:22:49|1589.58
11:22:50|1589.58
11:22:52|1589.24
11:22:54|1589.24
11:22:54|1589.35
11:22:56|1589.58
11:22:58|1589.34
11:22:58|1589.34
11:22:59|1589.34
11:23:00|1589.34
11:23:01|1589.35
11:23:02|1589.35
11:23:03|1589.34
11:23:04|1589.34
11:23:05|1589.34
11:23:06|1589.34
11:23:07|1589.02
11:23:09|1588.57
11:23:11|1588.3
11:23:12|1587.61
11:23:12|1587.61
11:23:13|1587.13
11:23:14|1587.54
11:23:15|1587.68
11:23:17|1587.68
11:23:17|1587.68
11:23:18|1587.68
11:23:20|1587.68
11:23:20|1587.
11:23:22|1587.12
11:23:23|1587.12
11:23:24|1587.12
11:23:25|1587.06
11:23:26|1587.64
11:23:27|1587.54
11:23:29|1587.25
11:23:29|1587.01
11:23:30|1587.01
11:23:31|1586.83
11:23:32|1586.83
11:23:33|1586.83
11:23:34|1586.74
11:23:35|1586.74
11:23:36|1586.74
11:23:37|1586.67
11:23:38|1586.67
11:23:39|1586.67
11:23:40|1586.67
11:23:41|1586.9
11:23:42|1586.9
11:23:43|1586.
11:23:44|1586.22
11:23:45|1586.22
11:23:46|1586.67
11:23:47|1586.67
11:23:48|1586.67
11:23:49|1586.32
11:23:50|1586.32
11:23:51|1585.74
11:23:52|1585.74
11:23:54|1585.86
11:23:55|1585.86
11:23:56|1585.98
11:23:57|1586.43
11:23:58|1585.94
11:23:59|1585.94
11:24:00|1585.94
11:24:01|1585.94
11:24:03|1585.94
11:24:03|1585.94
11:24:04|1585.94
11:24:05|1585.84
11:24:06|1585.84
11:24:07|1585.84
11:24:08|1585.84
11:24:09|1585.84
11:24:11|1585.51
11:24:12|1585.58
11:24:13|1585.58
11:24:14|1585.58
11:24:16|1585.9
11:24:17|1585.89
11:24:18|1585.89
11:24:19|1585.89
11:24:20|1585.89
11:24:20|1585.89
11:24:21|1585.89
11:24:23|1585.95
11:24:23|1585.95
11:24:24|1585.51
11:24:26|1585.51
11:24:26|1585.51
11:24:28|1585.38
11:24:28|1585.38
11:24:29|1585.38
11:24:31|1585.38
11:24:31|1585.38
11:24:32|1585.04
11:24:34|1585.04
11:24:34|1585.27
11:24:36|1585.27
11:24:36|1585.27
11:24:38|1585.1
11:24:39|1585.1
11:24:39|1585.1
11:24:40|1585.
11:24:41|1585.
11:24:42|1585.
11:24:43|1585.
11:24:44|1584.72
11:24:46|1585.23
11:24:46|1585.23
11:24:48|1585.23
11:24:49|1585.23
11:24:49|1585.23
11:24:50|1585.23
11:24:51|1585.23
11:24:52|1585.23
11:24:53|1585.42
11:24:54|1585.42
11:24:55|1585.42
11:24:57|1585.42
11:24:57|1585.42
11:24:58|1585.45
11:25:00|1586.03
11:25:01|1586.03
11:25:03|1585.98
11:25:04|1586.21
11:25:04|1586.64
11:25:05|1586.64
11:25:07|1586.64
11:25:08|1587.54
11:25:10|1588.23
11:25:11|1589.17
11:25:12|1589.17
11:25:13|1588.77
11:25:14|1589.47
11:25:16|1589.56
11:25:16|1589.56
11:25:17|1589.56
11:25:18|1589.56
11:25:19|1589.56
11:25:20|1589.56
11:25:21|1589.56
11:25:22|1589.56
11:25:23|1589.56
11:25:24|1589.56
11:25:25|1589.56
11:25:26|1587.97
11:25:27|1587.64
11:25:28|1587.64
11:25:29|1587.64
11:25:31|1587.44
11:25:32|1587.44
11:25:33|1587.44
11:25:34|1587.44
11:25:35|1587.44
11:25:37|1587.44
11:25:38|1587.44
11:25:39|1587.44
11:25:40|1586.43
11:25:42|1586.43
11:25:42|1586.43
11:25:43|1586.43
11:25:44|1587.04
11:25:45|1587.04
11:25:46|1587.04
11:25:47|1587.04
11:25:48|1586.38
11:25:49|1586.38
11:25:50|1586.38
11:25:51|1585.37
11:25:52|1585.37
11:25:54|1585.37
11:25:55|1585.67
11:25:57|1586.09
11:25:58|1585.09
11:25:59|1585.09
11:26:00|1585.09
11:26:02|1585.09
11:26:02|1585.01
11:26:03|1585.01
11:26:04|1585.62
11:26:05|1585.62
11:26:06|1585.62
11:26:08|1585.29
11:26:09|1585.29
11:26:10|1585.29
11:26:12|1586.67
11:26:12|1587.
11:26:13|1587.31
11:26:15|1587.31
11:26:16|1587.31
11:26:17|1587.31
11:26:19|1587.68
11:26:19|1587.68
11:26:21|1587.68
11:26:22|1587.68
11:26:23|1587.68
11:26:23|1587.68
11:26:24|1587.68
11:26:26|1587.68
11:26:26|1587.68
11:26:28|1587.68
11:26:29|1587.78
11:26:30|1587.61
11:26:31|1587.61
11:26:32|1587.61
11:26:33|1587.61
11:26:34|1587.61
11:26:35|1587.61
11:26:37|1587.61
11:26:37|1587.61
11:26:39|1587.61
11:26:41|1587.61
11:26:41|1587.61
11:26:42|1587.61
11:26:43|1587.61
11:26:44|1587.22
11:26:45|1587.22
11:26:46|1587.22
11:26:47|1587.22
11:26:48|1587.22
11:26:49|1587.22
11:26:50|1586.87
11:26:51|1586.87
11:26:52|1586.87
11:26:53|1586.87
11:26:54|1586.87
11:26:56|1586.87
11:26:57|1586.87
11:26:58|1586.87
11:26:59|1586.87
11:27:00|1586.87
11:27:01|1586.87
11:27:02|1586.87
11:27:03|1586.87
11:27:04|1586.87
11:27:06|1586.87
11:27:06|1586.87
11:27:07|1586.35
11:27:09|1586.35
11:27:11|1586.35
11:27:11|1586.35
11:27:12|1586.35
11:27:13|1586.35
11:27:14|1586.35
11:27:15|1586.35
11:27:17|1586.35
11:27:18|1586.71
11:27:20|1586.72
11:27:20|1586.72
11:27:21|1586.72
11:27:22|1586.98
11:27:23|1586.98
11:27:24|1586.98
11:27:25|1586.98
11:27:26|1587.1
11:27:27|1587.1
11:27:28|1587.1
11:27:29|1587.1
11:27:31|1587.01
11:27:33|1587.01
11:27:33|1587.01
11:27:34|1587.01
11:27:35|1587.01
11:27:37|1587.11
11:27:38|1587.11
11:27:39|1587.11
11:27:41|1587.11
11:27:41|1587.11
11:27:43|1587.11
11:27:44|1587.11
11:27:45|1587.11
11:27:46|1587.11
11:27:47|1587.11
11:27:48|1587.11
11:27:49|1587.49
11:27:50|1587.64
11:27:51|1587.52
11:27:52|1588.33
11:27:53|1588.54
11:27:54|1588.54
11:27:54|1588.54
11:27:56|1588.54
11:27:58|1588.36
11:27:59|1588.36
11:28:01|1588.36
11:28:01|1588.46
11:28:02|1588.46
11:28:04|1588.46
11:28:05|1588.92
11:28:06|1589.04
11:28:07|1589.04
11:28:08|1589.61
11:28:09|1589.45
11:28:10|1589.4
11:28:11|1589.4
11:28:12|1589.4
11:28:13|1589.4
11:28:14|1589.4
11:28:15|1587.86
11:28:16|1587.86
11:28:17|1588.19
11:28:19|1588.27
11:28:20|1588.27
11:28:20|1588.27
11:28:22|1588.27
11:28:22|1588.94
11:28:24|1588.94
11:28:25|1588.94
11:28:26|1588.94
11:28:27|1588.94
11:28:28|1588.94
11:28:29|1588.94
11:28:30|1588.94
11:28:31|1588.94
11:28:32|1588.94
11:28:33|1588.94
11:28:34|1588.94
11:28:35|1588.46
11:28:36|1588.46
11:28:37|1587.79
11:28:38|1587.56
11:28:39|1587.56
11:28:40|1587.56
11:28:42|1587.64
11:28:42|1587.64
11:28:43|1587.64
11:28:44|1587.64
11:28:45|1587.64
11:28:46|1587.64
11:28:47|1587.73
11:28:48|1587.73
11:28:49|1587.73
11:28:50|1587.43
11:28:51|1587.37
11:28:52|1587.37
11:28:53|1587.37
11:28:54|1587.63
11:28:55|1587.63
11:28:56|1587.75
11:28:58|1587.95
11:28:59|1587.95
11:29:01|1587.95
11:29:01|1587.95
11:29:02|1587.95
11:29:03|1587.95
11:29:05|1587.95
11:29:06|1587.95
11:29:07|1587.95
11:29:07|1587.95
11:29:08|1587.95
11:29:11|1587.95
11:29:11|1587.95
11:29:12|1587.95
11:29:14|1587.95
11:29:15|1587.95
11:29:16|1587.95
11:29:17|1588.74
11:29:19|1588.86
11:29:19|1588.92
11:29:21|1589.1
11:29:22|1589.1
11:29:23|1589.1
11:29:25|1589.1
11:29:25|1589.1
11:29:26|1589.1
11:29:27|1588.36
11:29:28|1588.36
11:29:29|1589.12
11:29:30|1589.12
11:29:31|1589.12
11:29:33|1589.17
11:29:34|1589.17
11:29:35|1589.17
11:29:36|1589.17
11:29:37|1589.17
11:29:38|1589.13
11:29:39|1589.13
11:29:40|1589.22
11:29:41|1589.14
11:29:42|1589.14
11:29:44|1588.77
11:29:44|1588.56
11:29:45|1588.21
11:29:46|1588.55
11:29:47|1588.4
11:29:49|1588.4
11:29:50|1588.4
11:29:51|1588.4
11:29:52|1588.4
11:29:53|1588.4
11:29:53|1587.77
11:29:55|1587.77
11:29:55|1587.77
11:29:56|1587.77
11:29:57|1587.99
11:29:58|1587.99
11:30:01|1588.01
11:30:01|1588.01
11:30:02|1588.03
11:30:03|1587.77
11:30:04|1587.77
11:30:05|1587.77
11:30:06|1587.77
11:30:07|1587.77
11:30:08|1587.77
11:30:09|1587.77
11:30:10|1587.77
11:30:12|1587.84
11:30:13|1587.84
11:30:14|1587.84
11:30:15|1587.84
11:30:17|1587.84
11:30:17|1587.84
11:30:18|1587.88
11:30:19|1587.88
11:30:20|1587.88
11:30:21|1587.88
11:30:22|1587.88
11:30:23|1587.87
11:30:24|1587.87
11:30:25|1587.87
11:30:26|1587.87
11:30:27|1587.87
11:30:28|1587.87
11:30:29|1587.87
11:30:30|1587.87
11:30:31|1587.87
11:30:32|1587.68
11:30:33|1587.34
11:30:34|1587.53
11:30:35|1587.53
11:30:36|1587.53
11:30:37|1587.53
11:30:38|1587.53
11:30:39|1587.65
11:30:40|1587.65
11:30:42|1587.65
11:30:43|1587.65
11:30:44|1587.65
11:30:46|1588.09
11:30:46|1588.09
11:30:47|1588.09
11:30:49|1588.62
11:30:50|1588.62
11:30:51|1588.62
11:30:51|1588.82
11:30:53|1589.03
11:30:54|1588.78
11:30:55|1588.47
11:30:55|1588.47
11:30:57|1588.73
11:30:57|1588.36
11:31:00|1588.29
11:31:01|1588.29
11:31:02|1588.29
11:31:04|1588.69
11:31:04|1588.69
11:31:05|1588.26
11:31:06|1588.55
11:31:07|1589.11
11:31:08|1589.11
11:31:09|1589.11
11:31:10|1589.11
11:31:11|1589.11
11:31:12|1589.
11:31:13|1589.01
11:31:14|1589.01
11:31:15|1589.01
11:31:16|1589.74
11:31:17|1589.74
11:31:18|1590.13
11:31:19|1590.91
11:31:20|1590.71
11:31:21|1591.17
11:31:22|1592.44
11:31:23|1591.45
11:31:24|1591.51
11:31:25|1591.51
11:31:26|1591.51
11:31:27|1591.51
11:31:28|1591.51
11:31:29|1591.51
11:31:30|1591.
11:31:31|1591.
11:31:33|1591.
11:31:34|1590.06
11:31:35|1590.06
11:31:36|1590.66
11:31:37|1591.
11:31:37|1591.08
11:31:40|1591.08
11:31:40|1591.08
11:31:41|1591.08
11:31:42|1591.14
11:31:44|1591.14
11:31:45|1591.14
11:31:47|1590.69
11:31:47|1590.69
11:31:48|1590.69
11:31:49|1591.84
11:31:50|1592.29
11:31:51|1592.29
11:31:52|1592.75
11:31:53|1592.73
11:31:54|1592.73
11:31:55|1592.31
11:31:57|1592.3
11:31:57|1592.3
11:32:00|1592.4
11:32:01|1592.55
11:32:02|1592.55
11:32:03|1592.55
11:32:03|1592.45
11:32:05|1592.45
11:32:07|1593.56
11:32:07|1593.72
11:32:09|1593.72
11:32:10|1594.3
11:32:12|1595.26
11:32:12|1595.26
11:32:13|1595.8
11:32:14|1595.6
11:32:15|1595.22
11:32:16|1595.15
11:32:17|1595.15
11:32:18|1595.15
11:32:19|1593.4
11:32:20|1593.4
11:32:21|1594.57
11:32:22|1594.57
11:32:23|1594.79
11:32:25|1594.48
11:32:25|1594.48
11:32:27|1594.
11:32:28|1593.8
11:32:29|1593.4
11:32:29|1592.88
11:32:31|1592.89
11:32:32|1592.98
11:32:33|1593.96
11:32:33|1593.96
11:32:35|1593.96
11:32:36|1593.96
11:32:38|1593.5
11:32:38|1593.49
11:32:39|1593.49
11:32:40|1592.45
11:32:41|1592.45
11:32:42|1592.37
11:32:43|1592.14
11:32:45|1591.14
11:32:46|1591.14
11:32:46|1591.14
11:32:48|1590.28
11:32:48|1590.28
11:32:50|1590.13
11:32:51|1590.13
11:32:53|1590.13
11:32:53|1590.13
11:32:54|1590.56
11:32:55|1590.5
11:32:56|1590.5
11:32:58|1590.33
11:32:59|1590.33
11:33:01|1590.35
11:33:02|1590.35
11:33:04|1590.
11:33:05|1590.
11:33:07|1590.
11:33:07|1590.
11:33:08|1589.74
11:33:10|1589.32
11:33:11|1589.6
11:33:13|1588.86
11:33:13|1588.37
11:33:15|1588.37
11:33:16|1588.37
11:33:17|1588.37
11:33:18|1588.29
11:33:19|1588.18
11:33:19|1588.19
11:33:22|1587.3
11:33:22|1587.14
11:33:23|1587.14
11:33:24|1587.14
11:33:25|1587.62
11:33:26|1587.62
11:33:27|1587.62
11:33:28|1587.62
11:33:29|1587.6
11:33:30|1587.38
11:33:31|1587.38
11:33:32|1587.38
11:33:33|1587.38
11:33:34|1587.38
11:33:35|1586.99
11:33:36|1586.99
11:33:37|1586.99
11:33:38|1586.88
11:33:39|1586.88
11:33:40|1586.13
11:33:41|1586.35
11:33:42|1586.35
11:33:44|1586.6
11:33:44|1586.61
11:33:46|1586.62
11:33:47|1586.62
11:33:47|1586.62
11:33:49|1586.15
11:33:50|1586.15
11:33:51|1586.15
11:33:51|1585.4
11:33:53|1586.24
11:33:53|1586.24
11:33:55|1586.17
11:33:56|1586.17
11:33:57|1586.17
11:33:57|1586.17
11:34:00|1586.17
11:34:00|1586.4
11:34:01|1586.4
11:34:03|1586.4
11:34:04|1586.4
11:34:06|1586.4
11:34:06|1586.4
11:34:08|1586.26
11:34:08|1586.17
11:34:10|1586.17
11:34:12|1586.53
11:34:12|1586.37
11:34:13|1586.37
11:34:14|1586.37
11:34:15|1586.37
11:34:16|1586.37
11:34:17|1586.37
11:34:18|1586.37
11:34:19|1586.37
11:34:20|1586.37
11:34:21|1586.31
11:34:22|1586.31
11:34:23|1586.31
11:34:24|1586.31
11:34:25|1586.31
11:34:26|1586.31
11:34:27|1585.83
11:34:28|1585.83
11:34:29|1585.83
11:34:30|1585.83
11:34:31|1585.36
11:34:32|1585.36
11:34:33|1585.36
11:34:34|1585.01
11:34:35|1585.82
11:34:36|1585.67
11:34:37|1585.67
11:34:38|1585.67
11:34:39|1585.67
11:34:40|1585.67
11:34:41|1585.67
11:34:42|1585.67
11:34:43|1585.67
11:34:45|1585.39
11:34:46|1585.39
11:34:47|1585.39
11:34:49|1584.73
11:34:49|1584.73
11:34:51|1585.11
11:34:51|1584.15
11:34:54|1584.39
11:34:54|1583.69
11:34:55|1583.63
11:34:56|1583.63
11:34:57|1583.65
11:34:58|1583.41
11:34:59|1582.97
11:35:00|1583.7
11:35:01|1583.7
11:35:02|1583.96
11:35:03|1583.96
11:35:05|1583.94
11:35:07|1584.04
11:35:08|1584.04
11:35:09|1583.8
11:35:11|1583.47
11:35:11|1583.47
11:35:12|1583.47
11:35:13|1583.47
11:35:14|1583.47
11:35:15|1583.47
11:35:16|1583.47
11:35:17|1583.8
11:35:18|1584.12
11:35:19|1584.12
11:35:20|1584.3
11:35:21|1584.3
11:35:22|1584.3
11:35:23|1584.3
11:35:24|1584.3
11:35:25|1584.58
11:35:26|1584.33
11:35:27|1584.73
11:35:28|1584.73
11:35:29|1584.73
11:35:30|1585.
11:35:31|1585.
11:35:32|1585.65
11:35:33|1585.92
11:35:34|1586.58
11:35:35|1586.58
11:35:36|1586.56
11:35:37|1586.56
11:35:39|1586.43
11:35:40|1586.43
11:35:41|1585.94
11:35:42|1585.94
11:35:43|1585.94
11:35:44|1586.27
11:35:45|1586.28
11:35:46|1586.28
11:35:48|1586.39
11:35:48|1586.39
11:35:49|1586.22
11:35:50|1586.22
11:35:51|1586.22
11:35:52|1586.41
11:35:53|1586.41
11:35:54|1586.41
11:35:55|1586.41
11:35:56|1585.97
11:35:57|1585.85
11:35:59|1585.14
11:36:00|1585.14
11:36:02|1585.06
11:36:02|1585.06
11:36:04|1584.72
11:36:05|1584.72
11:36:05|1584.72
11:36:07|1584.72
11:36:09|1584.72
11:36:09|1584.72
11:36:10|1584.25
11:36:11|1584.25
11:36:13|1584.36
11:36:14|1584.36
11:36:15|1584.36
11:36:16|1584.92
11:36:17|1584.92
11:36:18|1586.03
11:36:19|1585.67
11:36:20|1585.41
11:36:20|1585.41
11:36:22|1584.72
11:36:22|1584.66
11:36:24|1584.46
11:36:25|1584.35
11:36:26|1584.35
11:36:27|1584.35
11:36:28|1584.35
11:36:28|1584.35
11:36:30|1584.35
11:36:31|1584.35
11:36:32|1584.35
11:36:32|1584.35
11:36:34|1584.5
11:36:35|1584.5
11:36:36|1584.6
11:36:37|1584.54
11:36:38|1584.45
11:36:39|1584.45
11:36:40|1584.45
11:36:41|1584.45
11:36:42|1584.45
11:36:43|1584.44
11:36:44|1584.44
11:36:45|1584.3
11:36:46|1584.01
11:36:47|1584.01
11:36:48|1584.01
11:36:49|1584.1
11:36:50|1584.02
11:36:52|1584.02
11:36:52|1584.02
11:36:53|1584.02
11:36:54|1584.06
11:36:55|1584.06
11:36:56|1584.06
11:36:57|1584.06
11:36:58|1584.06
11:36:59|1584.06
11:37:00|1584.06
11:37:01|1584.06
11:37:03|1584.06
11:37:04|1584.06
11:37:06|1584.06
11:37:06|1584.06
11:37:07|1584.06
11:37:09|1584.14
11:37:10|1584.14
11:37:11|1584.14
11:37:12|1584.14
11:37:12|1584.72
11:37:14|1584.72
11:37:15|1584.77
11:37:16|1584.77
11:37:16|1584.54
11:37:18|1584.54
11:37:19|1584.54
11:37:21|1584.54
11:37:21|1584.54
11:37:22|1584.54
11:37:23|1584.54
11:37:24|1584.55
11:37:25|1584.55
11:37:26|1584.39
11:37:27|1584.39
11:37:28|1584.39
11:37:29|1584.48
11:37:30|1584.61
11:37:31|1584.69
11:37:32|1584.7
11:37:33|1584.7
11:37:34|1584.7
11:37:35|1584.98
11:37:36|1585.37
11:37:37|1585.37
11:37:38|1585.37
11:37:39|1585.6
11:37:40|1585.44
11:37:41|1585.44
11:37:42|1585.44
11:37:43|1585.44
11:37:44|1585.44
11:37:45|1585.41
11:37:46|1585.42
11:37:47|1585.42
11:37:49|1585.42
11:37:50|1585.76
11:37:50|1585.76
11:37:52|1585.76
11:37:52|1585.63
11:37:53|1585.2
11:37:55|1585.2
11:37:57|1585.2
11:37:57|1585.2
11:37:58|1585.2
11:37:59|1585.2
11:38:00|1585.2
11:38:01|1585.2
11:38:03|1585.47
11:38:05|1585.47
11:38:05|1585.47
11:38:07|1585.99
11:38:08|1585.99
11:38:09|1585.99
11:38:10|1586.07
11:38:11|1586.15
11:38:12|1586.78
11:38:12|1586.78
11:38:14|1586.78
11:38:15|1587.62
11:38:16|1587.62
11:38:16|1588.3
11:38:18|1588.3
11:38:19|1588.81
11:38:20|1588.98
11:38:21|1588.98
11:38:21|1589.58
11:38:24|1589.36
11:38:24|1589.36
11:38:25|1589.36
11:38:27|1589.36
11:38:28|1589.36
11:38:28|1589.36
11:38:30|1589.36
11:38:31|1589.38
11:38:32|1589.64
11:38:33|1589.46
11:38:34|1589.6
11:38:34|1589.6
11:38:36|1589.35
11:38:37|1589.02
11:38:38|1589.02
11:38:39|1589.02
11:38:39|1589.02
11:38:40|1588.87
11:38:42|1588.47
11:38:43|1588.47
11:38:44|1588.21
11:38:45|1587.74
11:38:46|1587.49
11:38:48|1587.49
11:38:48|1587.49
11:38:50|1587.59
11:38:51|1587.44
11:38:51|1587.44
11:38:53|1587.44
11:38:53|1587.44
11:38:55|1587.44
11:38:56|1587.44
11:38:57|1588.26
11:38:58|1588.31
11:38:59|1588.31
11:38:59|1588.18
11:39:01|1588.18
11:39:01|1588.18
11:39:03|1587.71
11:39:04|1587.71
11:39:06|1587.71
11:39:06|1587.71
11:39:07|1587.71
11:39:09|1586.82
11:39:10|1586.82
11:39:10|1586.69
11:39:11|1586.69
11:39:13|1586.69
11:39:14|1586.69
11:39:15|1586.69
11:39:16|1586.69
11:39:17|1586.69
11:39:18|1586.69
11:39:19|1587.85
11:39:19|1587.68
11:39:21|1587.68
11:39:22|1587.68
11:39:23|1587.68
11:39:24|1587.69
11:39:26|1587.84
11:39:26|1587.84
11:39:27|1587.84
11:39:28|1587.84
11:39:30|1588.19
11:39:31|1588.19
11:39:32|1588.19
11:39:33|1588.19
11:39:34|1588.19
11:39:34|1587.92
11:39:36|1587.9
11:39:36|1587.9
11:39:38|1587.9
11:39:39|1587.9
11:39:40|1587.9
11:39:41|1587.9
11:39:41|1587.9
11:39:43|1587.9
11:39:43|1588.03
11:39:44|1588.03
11:39:46|1588.03
11:39:47|1588.51
11:39:48|1588.51
11:39:49|1588.51
11:39:50|1588.58
11:39:51|1588.58
11:39:51|1588.58
11:39:53|1588.66
11:39:53|1588.71
11:39:55|1588.84
11:39:56|1588.56
11:39:57|1588.56
11:39:57|1588.56
11:39:58|1588.56
11:40:01|1588.56
11:40:01|1588.78
11:40:02|1588.78
11:40:03|1588.78
11:40:04|1588.75
11:40:06|1588.75
11:40:08|1588.75
11:40:09|1588.75
11:40:11|1588.75
11:40:11|1588.75
11:40:13|1589.07
11:40:15|1589.23
11:40:15|1589.59
11:40:17|1589.78
11:40:18|1589.78
11:40:19|1589.78
11:40:20|1589.19
11:40:21|1589.31
11:40:22|1589.31
11:40:23|1589.71
11:40:24|1589.71
11:40:24|1590.02
11:40:26|1590.
11:40:28|1590.1
11:40:28|1589.53
11:40:29|1589.53
11:40:30|1589.53
11:40:31|1589.53
11:40:32|1589.53
11:40:33|1589.53
11:40:34|1589.53
11:40:35|1589.78
11:40:36|1589.99
11:40:37|1589.99
11:40:38|1590.12
11:40:39|1589.88
11:40:40|1589.88
11:40:41|1589.88
11:40:42|1589.88
11:40:43|1589.88
11:40:44|1589.88
11:40:45|1589.88
11:40:46|1589.88
11:40:47|1589.88
11:40:48|1590.02
11:40:49|1590.02
11:40:50|1589.83
11:40:52|1589.83
11:40:53|1589.83
11:40:54|1589.83
11:40:54|1589.47
11:40:56|1588.36
11:40:57|1588.37
11:40:58|1587.96
11:40:59|1587.96
11:40:59|1587.91
11:41:01|1588.48
11:41:02|1588.48
11:41:02|1588.48
11:41:04|1588.48
11:41:06|1588.48
11:41:07|1588.48
11:41:07|1588.02
11:41:09|1588.02
11:41:11|1588.04
11:41:11|1588.04
11:41:12|1588.04
11:41:14|1588.04
11:41:15|1587.63
11:41:16|1587.63
11:41:18|1587.63
11:41:18|1587.63
11:41:19|1587.63
11:41:21|1587.63
11:41:22|1587.97
11:41:23|1587.97
11:41:24|1588.05
11:41:25|1588.08
11:41:26|1588.08
11:41:27|1588.08
11:41:28|1588.08
11:41:29|1588.21
11:41:29|1587.98
11:41:30|1587.98
11:41:32|1587.98
11:41:34|1588.47
11:41:34|1588.36
11:41:35|1588.5
11:41:36|1588.27
11:41:37|1588.27
11:41:38|1588.27
11:41:39|1588.64
11:41:40|1588.64
11:41:41|1588.64
11:41:42|1588.77
11:41:43|1588.77
11:41:44|1588.77
11:41:45|1588.77
11:41:46|1589.35
11:41:48|1589.35
11:41:48|1589.35
11:41:49|1589.35
11:41:51|1589.35
11:41:53|1589.35
11:41:53|1588.62
11:41:54|1588.44
11:41:55|1588.44
11:41:57|1588.44
11:41:59|1588.44
11:41:59|1588.44
11:42:00|1588.44
11:42:01|1588.44
11:42:02|1588.88
11:42:03|1588.88
11:42:04|1589.04
11:42:05|1588.97
11:42:07|1588.72
11:42:09|1588.72
11:42:10|1588.35
11:42:11|1588.35
11:42:13|1588.11
11:42:14|1588.11
11:42:15|1587.91
11:42:17|1587.91
11:42:18|1587.91
11:42:19|1587.91
11:42:20|1587.91
11:42:21|1587.91
11:42:22|1588.22
11:42:24|1588.53
11:42:24|1588.53
11:42:25|1588.53
11:42:27|1588.53
11:42:28|1588.53
11:42:28|1589.13
11:42:29|1589.13
11:42:30|1589.13
11:42:32|1589.13
11:42:33|1589.08
11:42:34|1589.08
11:42:35|1589.08
11:42:35|1589.08
11:42:36|1589.08
11:42:37|1589.08
11:42:39|1589.08
11:42:41|1589.08
11:42:41|1589.08
11:42:42|1589.08
11:42:43|1589.08
11:42:44|1589.08
11:42:45|1589.08
11:42:46|1589.08
11:42:48|1589.08
11:42:48|1589.08
11:42:50|1589.08
11:42:50|1589.21
11:42:53|1588.08
11:42:53|1587.91
11:42:54|1587.91
11:42:55|1588.65
11:42:56|1588.65
11:42:57|1588.65
11:42:58|1588.65
11:42:59|1588.74
11:43:00|1588.74
11:43:01|1588.74
11:43:02|1588.74
11:43:03|1588.74
11:43:04|1588.74
11:43:05|1588.74
11:43:06|1588.52
11:43:08|1588.52
11:43:10|1588.52
11:43:10|1588.52
11:43:11|1588.52
11:43:12|1588.52
11:43:14|1588.52
11:43:15|1588.51
11:43:17|1588.54
11:43:17|1588.51
11:43:18|1588.51
11:43:19|1588.26
11:43:20|1588.26
11:43:21|1588.26
11:43:22|1588.26
11:43:23|1588.26
11:43:24|1588.26
11:43:25|1588.26
11:43:26|1588.26
11:43:28|1588.26
11:43:29|1588.26
11:43:31|1588.42
11:43:31|1588.42
11:43:32|1588.42
11:43:33|1588.42
11:43:34|1588.42
11:43:35|1588.42
11:43:36|1588.42
11:43:37|1588.42
11:43:38|1588.42
11:43:39|1588.42
11:43:41|1588.42
11:43:41|1588.42
11:43:43|1589.02
11:43:44|1589.02
11:43:45|1589.02
11:43:45|1589.02
11:43:47|1589.02
11:43:47|1589.02
11:43:48|1589.07
11:43:50|1589.07
11:43:51|1589.07
11:43:52|1589.07
11:43:52|1588.78
11:43:53|1588.78
11:43:55|1588.78
11:43:55|1588.96
11:43:56|1588.96
11:43:57|1588.78
11:43:58|1588.78
11:44:00|1588.37
11:44:01|1588.54
11:44:01|1588.54
11:44:03|1588.54
11:44:04|1588.35
11:44:05|1588.35
11:44:06|1588.35
11:44:06|1588.35
11:44:08|1588.25
11:44:08|1588.25
11:44:10|1588.25
11:44:12|1588.31
11:44:12|1588.31
11:44:13|1588.45
11:44:14|1588.45
11:44:15|1588.45
11:44:16|1588.45
11:44:17|1588.44
11:44:19|1588.44
11:44:20|1588.44
11:44:21|1588.44
11:44:22|1588.44
11:44:23|1588.44
11:44:24|1588.44
11:44:25|1588.44
11:44:25|1588.44
11:44:27|1588.33
11:44:27|1588.33
11:44:29|1588.33
11:44:30|1588.33
11:44:31|1588.22
11:44:32|1588.22
11:44:32|1588.22
11:44:34|1588.22
11:44:35|1588.22
11:44:37|1588.22
11:44:38|1588.22
11:44:38|1588.22
11:44:40|1588.22
11:44:41|1588.31
11:44:41|1588.31
11:44:43|1587.99
11:44:44|1587.99
11:44:46|1587.99
11:44:46|1587.99
11:44:47|1587.99
11:44:48|1587.99
11:44:49|1587.99
11:44:50|1588.12
11:44:51|1588.28
11:44:53|1588.28
11:44:54|1588.28
11:44:55|1588.28
11:44:55|1588.28
11:44:57|1588.29
11:44:57|1588.29
11:44:59|1588.29
11:44:59|1588.29
11:45:01|1588.43
11:45:02|1588.43
11:45:03|1588.43
11:45:04|1588.43
11:45:05|1588.43
11:45:06|1588.43
11:45:07|1588.43
11:45:08|1588.43
11:45:09|1588.43
11:45:11|1588.04
11:45:12|1588.04
11:45:14|1588.04
11:45:15|1588.04
11:45:16|1588.04
11:45:17|1588.04
11:45:18|1588.04
11:45:19|1588.04
11:45:20|1588.04
11:45:21|1588.04
11:45:22|1588.04
11:45:23|1588.04
11:45:24|1588.04
11:45:25|1588.04
11:45:26|1588.04
11:45:27|1588.22
11:45:28|1588.22
11:45:29|1588.22
11:45:30|1588.22
11:45:31|1588.22
11:45:32|1588.51
11:45:33|1588.87
11:45:34|1588.87
11:45:35|1588.87
11:45:36|1588.87
11:45:37|1588.87
11:45:39|1588.87
11:45:40|1588.87
11:45:41|1588.87
11:45:42|1588.87
11:45:43|1588.87
11:45:44|1588.87
11:45:45|1588.87
11:45:46|1588.97
11:45:47|1588.97
11:45:48|1588.97
11:45:49|1588.97
11:45:50|1589.12
11:45:51|1589.12
11:45:51|1589.12
11:45:53|1589.19
11:45:54|1589.19
11:45:55|1589.19
11:45:55|1588.61
11:45:57|1588.61
11:45:58|1588.61
11:45:59|1588.61
11:45:59|1588.61
11:46:00|1588.61
11:46:02|1588.61
11:46:03|1588.61
11:46:04|1588.61
11:46:05|1589.51
11:46:07|1589.51
11:46:08|1589.31
11:46:09|1588.92
11:46:09|1588.92
11:46:11|1588.92
11:46:12|1588.92
11:46:14|1588.92
11:46:15|1588.92
11:46:16|1588.92
11:46:17|1588.65
11:46:18|1588.65
11:46:19|1588.65
11:46:20|1588.65
11:46:21|1588.65
11:46:22|1588.65
11:46:23|1588.59
11:46:24|1588.59
11:46:25|1588.59
11:46:26|1588.59
11:46:27|1588.59
11:46:28|1588.59
11:46:29|1588.59
11:46:30|1588.58
11:46:31|1588.58
11:46:33|1588.58
11:46:33|1588.58
11:46:34|1588.58
11:46:36|1588.58
11:46:37|1588.58
11:46:37|1588.58
11:46:39|1588.5
11:46:40|1588.5
11:46:41|1588.5
11:46:42|1588.5
11:46:43|1588.5
11:46:44|1588.5
11:46:45|1588.5
11:46:46|1588.5
11:46:47|1588.5
11:46:48|1588.5
11:46:49|1589.04
11:46:50|1588.2
11:46:51|1587.57
11:46:52|1587.57
11:46:53|1587.57
11:46:54|1587.57
11:46:55|1587.51
11:46:56|1587.51
11:46:57|1587.51
11:46:58|1587.51
11:46:59|1587.5
11:47:00|1587.5
11:47:01|1587.5
11:47:02|1587.5
11:47:03|1587.5
11:47:04|1587.36
11:47:05|1587.36
11:47:06|1586.78
11:47:08|1585.84
11:47:08|1585.32
11:47:09|1585.17
11:47:11|1585.17
11:47:12|1584.78
11:47:13|1584.79
11:47:14|1584.79
11:47:15|1584.79
11:47:16|1584.79
11:47:17|1584.79
11:47:18|1584.79
11:47:20|1584.79
11:47:21|1584.79
11:47:21|1585.
11:47:22|1585.31
11:47:23|1585.31
11:47:25|1585.31
11:47:26|1585.31
11:47:27|1585.31
11:47:28|1585.31
11:47:29|1585.31
11:47:30|1585.31
11:47:32|1586.5
11:47:32|1586.5
11:47:33|1585.89
11:47:35|1585.89
11:47:35|1585.89
11:47:37|1586.02
11:47:38|1586.02
11:47:39|1586.02
11:47:40|1586.43
11:47:41|1586.43
11:47:42|1586.43
11:47:43|1585.83
11:47:44|1585.79
11:47:45|1585.79
11:47:46|1585.79
11:47:47|1585.79
11:47:48|1585.36
11:47:49|1585.36
11:47:50|1585.36
11:47:51|1585.35
11:47:52|1585.35
11:47:53|1585.16
11:47:55|1584.89
11:47:55|1584.89
11:47:57|1584.89
11:47:57|1584.89
11:47:59|1584.89
11:48:00|1584.89
11:48:01|1584.89
11:48:02|1584.89
11:48:03|1584.89
11:48:04|1584.89
11:48:05|1585.99
11:48:06|1585.99
11:48:07|1585.38
11:48:08|1585.38
11:48:09|1585.38
11:48:10|1585.38
11:48:11|1585.38
11:48:12|1585.38
11:48:13|1585.94
11:48:15|1585.94
11:48:16|1585.94
11:48:17|1585.6
11:48:17|1585.16
11:48:19|1585.16
11:48:20|1584.69
11:48:20|1584.69
11:48:22|1584.69
11:48:22|1584.69
11:48:23|1584.37
11:48:25|1584.22
11:48:26|1584.22
11:48:26|1584.22
11:48:28|1584.77
11:48:28|1584.77
11:48:30|1584.77
11:48:31|1584.77
11:48:31|1584.77
11:48:34|1584.77
11:48:35|1584.43
11:48:36|1584.43
11:48:37|1584.43
11:48:38|1584.43
11:48:39|1584.77
11:48:40|1584.77
11:48:41|1584.77
11:48:42|1584.85
11:48:43|1584.85
11:48:44|1584.85
11:48:45|1584.85
11:48:46|1584.62
11:48:50|1584.62
11:48:50|1583.83
11:48:51|1583.83
11:48:52|1583.83
11:48:53|1583.83
11:48:54|1584.48
11:48:55|1585.05
11:48:57|1585.05
11:48:58|1585.05
11:48:59|1585.68
11:48:59|1585.61
11:49:01|1585.19
11:49:02|1585.19
11:49:03|1584.04
11:49:04|1584.04
11:49:04|1583.82
11:49:05|1583.82
11:49:07|1583.21
11:49:08|1582.69
11:49:08|1582.1
11:49:10|1581.63
11:49:10|1581.34
11:49:12|1582.41
11:49:13|1581.92
11:49:15|1581.92
11:49:16|1582.54
11:49:17|1582.47
11:49:18|1582.47
11:49:19|1582.37
11:49:20|1582.37
11:49:21|1582.78
11:49:22|1582.78
11:49:23|1583.01
11:49:24|1582.94
11:49:25|1582.75
11:49:26|1582.75
11:49:27|1582.33
11:49:28|1582.16
11:49:29|1582.16
11:49:30|1582.16
11:49:31|1582.16
11:49:32|1582.14
11:49:33|1582.18
11:49:35|1582.08
11:49:36|1582.08
11:49:36|1582.08
11:49:38|1582.18
11:49:39|1583.31
11:49:40|1583.31
11:49:42|1584.44
11:49:43|1584.01
11:49:44|1584.08
11:49:45|1584.08
11:49:46|1584.08
11:49:47|1584.08
11:49:48|1584.08
11:49:49|1584.08
11:49:50|1584.08
11:49:51|1583.46
11:49:52|1583.46
11:49:53|1583.46
11:49:54|1583.46
11:49:54|1583.61
11:49:56|1583.61
11:49:56|1583.01
11:49:58|1583.01
11:49:59|1583.01
11:50:01|1583.01
11:50:02|1583.57
11:50:03|1583.57
11:50:04|1583.57
11:50:05|1583.17
11:50:06|1582.95
11:50:07|1582.95
11:50:08|1582.91
11:50:09|1582.91
11:50:10|1582.8
11:50:11|1582.89
11:50:12|1582.73
11:50:13|1582.65
11:50:14|1582.65
11:50:16|1582.65
11:50:17|1582.65
11:50:17|1582.82
11:50:19|1582.82
11:50:20|1582.78
11:50:21|1582.78
11:50:21|1582.78
11:50:23|1582.98
11:50:24|1582.82
11:50:25|1582.22
11:50:26|1582.4
11:50:27|1582.4
11:50:28|1582.32
11:50:29|1582.54
11:50:30|1582.54
11:50:31|1582.54
11:50:33|1582.56
11:50:34|1583.66
11:50:34|1583.66
11:50:36|1582.42
11:50:37|1582.42
11:50:38|1582.42
11:50:38|1582.42
11:50:39|1582.42
11:50:40|1582.42
11:50:41|1583.07
11:50:42|1583.07
11:50:44|1583.07
11:50:45|1583.07
11:50:45|1583.07
11:50:46|1583.07
11:50:47|1583.07
11:50:49|1583.07
11:50:50|1583.07
11:50:51|1583.07
11:50:51|1583.07
11:50:52|1583.07
11:50:54|1583.07
11:50:55|1583.07
11:50:55|1583.07
11:50:56|1583.07
11:50:57|1583.07
11:50:58|1582.22
11:50:59|1582.11
11:51:01|1582.11
11:51:02|1582.1
11:51:03|1582.1
11:51:04|1582.1
11:51:05|1582.1
11:51:06|1582.77
11:51:07|1582.85
11:51:08|1582.85
11:51:09|1582.85
11:51:10|1582.85
11:51:11|1583.08
11:51:12|1583.08
11:51:13|1583.08
11:51:15|1583.08
11:51:16|1583.08
11:51:17|1583.08
11:51:18|1583.08
11:51:19|1583.08
11:51:21|1583.08
11:51:21|1583.08
11:51:23|1583.08
11:51:23|1583.52
11:51:25|1583.61
11:51:26|1583.61
11:51:26|1583.61
11:51:27|1583.61
11:51:29|1583.61
11:51:29|1583.61
11:51:31|1583.61
11:51:32|1583.61
11:51:32|1584.
11:51:34|1584.
11:51:35|1584.
11:51:35|1584.
11:51:37|1584.
11:51:37|1584.
11:51:39|1584.
11:51:40|1583.27
11:51:41|1582.79
11:51:42|1582.79
11:51:43|1582.79
11:51:44|1582.79
11:51:45|1582.79
11:51:46|1582.79
11:51:47|1582.79
11:51:48|1582.79
11:51:49|1582.79
11:51:50|1582.79
11:51:51|1582.79
11:51:52|1584.17
11:51:53|1584.17
11:51:54|1584.17
11:51:55|1584.1
11:51:56|1584.1
11:51:57|1583.69
11:51:58|1583.69
11:51:59|1583.25
11:52:01|1583.25
11:52:01|1583.25
11:52:03|1583.25
11:52:04|1583.25
11:52:04|1583.25
11:52:05|1583.25
11:52:07|1582.54
11:52:08|1582.97
11:52:08|1583.25
11:52:10|1583.32
11:52:11|1583.32
11:52:12|1583.32
11:52:13|1583.32
11:52:14|1583.5
11:52:15|1583.5
11:52:16|1583.5
11:52:17|1583.5
11:52:19|1583.73
11:52:20|1583.73
11:52:21|1583.73
11:52:22|1584.27
11:52:23|1584.27
11:52:24|1584.27
11:52:26|1584.27
11:52:27|1584.27
11:52:28|1584.27
11:52:29|1584.27
11:52:30|1584.9
11:52:31|1584.9
11:52:31|1584.9
11:52:32|1584.44
11:52:34|1584.44
11:52:35|1584.44
11:52:36|1584.44
11:52:37|1584.44
11:52:38|1584.44
11:52:39|1584.44
11:52:39|1584.44
11:52:41|1584.44
11:52:41|1584.44
11:52:42|1584.44
11:52:44|1584.44
11:52:45|1584.44
11:52:46|1584.44
11:52:46|1584.44
11:52:47|1584.73
11:52:48|1584.89
11:52:49|1584.89
11:52:51|1584.89
11:52:51|1584.82
11:52:52|1584.73
11:52:53|1584.73
11:52:55|1584.19
11:52:55|1584.19
11:52:57|1584.19
11:52:58|1583.3
11:52:59|1583.42
11:53:00|1583.42
11:53:02|1584.03
11:53:03|1584.03
11:53:04|1584.03
11:53:05|1584.03
11:53:06|1584.03
11:53:06|1584.03
11:53:07|1584.03
11:53:08|1584.03
11:53:09|1584.03
11:53:10|1583.93
11:53:11|1583.93
11:53:13|1583.85
11:53:14|1583.85
11:53:14|1583.85
11:53:16|1583.85
11:53:17|1583.85
11:53:17|1583.85
11:53:19|1583.01
11:53:20|1583.01
11:53:21|1583.01
11:53:22|1583.01
11:53:23|1583.01
11:53:24|1583.01
11:53:25|1583.01
11:53:26|1583.01
11:53:27|1583.49
11:53:28|1583.49
11:53:29|1583.49
11:53:30|1583.49
11:53:31|1583.49
11:53:33|1583.37
11:53:34|1583.37
11:53:34|1583.37
11:53:36|1583.37
11:53:36|1583.37
11:53:38|1583.37
11:53:39|1583.37
11:53:40|1583.37
11:53:41|1583.37
11:53:42|1583.79
11:53:43|1583.78
11:53:44|1583.78
11:53:45|1583.78
11:53:46|1583.78
11:53:47|1583.78
11:53:48|1583.78
11:53:49|1583.78
11:53:50|1583.78
11:53:51|1583.6
11:53:52|1583.6
11:53:53|1583.6
11:53:54|1583.6
11:53:55|1583.45
11:53:56|1583.45
11:53:57|1583.45
11:53:58|1583.45
11:53:59|1583.45
11:54:00|1583.45
11:54:01|1583.21
11:54:02|1583.21
11:54:03|1583.22
11:54:04|1583.31
11:54:06|1583.31
11:54:07|1583.31
11:54:08|1583.31
11:54:09|1583.31
11:54:10|1583.31
11:54:11|1583.31
11:54:12|1583.54
11:54:13|1583.54
11:54:14|1583.54
11:54:15|1583.54
11:54:16|1583.54
11:54:17|1583.54
11:54:18|1583.54
11:54:20|1583.21
11:54:20|1583.21
11:54:21|1583.14
11:54:22|1583.14
11:54:24|1582.48
11:54:24|1582.48
11:54:25|1583.02
11:54:27|1582.53
11:54:28|1582.53
11:54:29|1583.03
11:54:30|1583.45
11:54:32|1583.45
11:54:33|1583.22
11:54:33|1583.22
11:54:35|1583.22
11:54:35|1583.22
11:54:37|1583.79
11:54:39|1583.79
11:54:39|1583.67
11:54:41|1583.67
11:54:42|1583.83
11:54:42|1583.83
11:54:43|1583.83
11:54:45|1583.83
11:54:46|1583.83
11:54:46|1583.83
11:54:47|1583.83
11:54:48|1583.83
11:54:49|1583.83
11:54:50|1583.83
11:54:51|1583.83
11:54:53|1583.83
11:54:54|1583.61
11:54:54|1583.61
11:54:55|1583.61
11:54:57|1583.61
11:54:58|1583.61
11:54:58|1583.61
11:55:00|1583.61
11:55:01|1583.61
11:55:01|1583.61
11:55:03|1583.61
11:55:03|1583.61
11:55:05|1583.83
11:55:06|1584.05
11:55:07|1584.05
11:55:08|1584.05
11:55:09|1584.05
11:55:10|1584.05
11:55:11|1584.05
11:55:13|1584.03
11:55:13|1583.96
11:55:14|1583.96
11:55:15|1583.42
11:55:17|1583.42
11:55:17|1583.42
11:55:19|1583.42
11:55:20|1583.49
11:55:21|1583.49
11:55:22|1583.49
11:55:23|1583.49
11:55:24|1583.49
11:55:25|1583.49
11:55:26|1583.49
11:55:27|1583.49
11:55:28|1583.49
11:55:29|1583.49
11:55:30|1583.49
11:55:31|1583.49
11:55:32|1583.49
11:55:33|1583.49
11:55:34|1583.49
11:55:35|1583.49
11:55:37|1584.12
11:55:37|1584.66
11:55:38|1584.66
11:55:39|1584.66
11:55:41|1584.66
11:55:42|1584.66
11:55:43|1584.66
11:55:43|1585.08
11:55:44|1585.08
11:55:46|1585.08
11:55:47|1584.58
11:55:48|1584.58
11:55:49|1584.58
11:55:50|1584.58
11:55:51|1584.58
11:55:52|1584.58
11:55:53|1584.58
11:55:54|1584.58
11:55:55|1584.58
11:55:56|1584.58
11:55:57|1584.58
11:55:58|1584.58
11:55:59|1584.58
11:56:00|1584.58
11:56:01|1584.58
11:56:02|1584.58
11:56:03|1584.58
11:56:04|1584.58
11:56:05|1584.58
11:56:06|1584.58
11:56:07|1584.58
11:56:08|1584.58
11:56:09|1584.58
11:56:10|1584.28
11:56:11|1584.28
11:56:12|1584.28
11:56:13|1584.28
11:56:14|1584.1
11:56:15|1584.1
11:56:16|1584.3
11:56:17|1584.67
11:56:18|1584.67
11:56:19|1584.67
11:56:20|1584.67
11:56:21|1584.67
11:56:22|1584.67
11:56:24|1584.76
11:56:24|1584.76
11:56:26|1584.76
11:56:27|1584.57
11:56:28|1584.57
11:56:28|1584.57
11:56:29|1584.82
11:56:30|1584.82
11:56:32|1584.82
11:56:32|1584.82
11:56:33|1584.82
11:56:35|1584.88
11:56:36|1584.88
11:56:37|1584.88
11:56:39|1584.88
11:56:39|1584.88
11:56:40|1584.88
11:56:41|1584.88
11:56:42|1584.88
11:56:43|1584.88
11:56:45|1584.88
11:56:45|1584.8
11:56:47|1584.47
11:56:48|1584.31
11:56:49|1584.31
11:56:50|1584.31
11:56:51|1584.3
11:56:53|1584.3
11:56:54|1584.3
11:56:55|1584.4
11:56:56|1584.4
11:56:56|1584.87
11:56:58|1584.87
11:56:59|1584.87
11:56:59|1584.87
11:57:01|1584.87
11:57:02|1584.87
11:57:03|1585.59
11:57:04|1585.59
11:57:05|1585.89
11:57:06|1585.92
11:57:08|1585.88
11:57:09|1585.88
11:57:10|1585.78
11:57:11|1585.94
11:57:12|1586.45
11:57:13|1586.83
11:57:14|1587.15
11:57:15|1587.15
11:57:16|1587.15
11:57:18|1587.15
11:57:19|1587.15
11:57:20|1587.51
11:57:21|1587.22
11:57:22|1587.22
11:57:24|1587.6
11:57:25|1587.61
11:57:26|1587.61
11:57:27|1587.61
11:57:28|1587.61
11:57:29|1587.61
11:57:30|1587.61
11:57:32|1587.22
11:57:33|1587.22
11:57:34|1586.29
11:57:35|1586.67
11:57:36|1586.67
11:57:36|1586.67
11:57:38|1586.67
11:57:39|1587.1
11:57:40|1587.11
11:57:41|1587.11
11:57:42|1587.11
11:57:43|1587.11
11:57:44|1586.87
11:57:45|1586.87
11:57:46|1586.64
11:57:47|1586.64
11:57:48|1586.48
11:57:50|1586.41
11:57:51|1586.41
11:57:51|1586.41
11:57:52|1586.41
11:57:54|1586.28
11:57:55|1586.28
11:57:56|1586.28
11:57:57|1586.28
11:57:58|1586.28
11:57:58|1586.28
11:57:59|1586.28
11:58:01|1586.28
11:58:01|1587.33
11:58:03|1587.33
11:58:04|1587.33
11:58:04|1587.33
11:58:05|1587.33
11:58:07|1587.33
11:58:07|1587.33
11:58:09|1587.15
11:58:10|1586.44
11:58:11|1586.54
11:58:12|1586.54
11:58:13|1586.36
11:58:14|1586.36
11:58:15|1586.36
11:58:16|1586.36
11:58:17|1586.74
11:58:18|1586.74
11:58:19|1585.24
11:58:20|1586.16
11:58:22|1586.16
11:58:23|1586.16
11:58:25|1586.98
11:58:25|1586.98
11:58:27|1586.98
11:58:28|1586.98
11:58:29|1586.89
11:58:30|1586.89
11:58:31|1586.9
11:58:32|1586.9
11:58:33|1586.9
11:58:34|1586.9
11:58:35|1586.9
11:58:36|1586.9
11:58:37|1586.46
11:58:38|1586.09
11:58:39|1586.09
11:58:40|1586.07
11:58:41|1586.07
11:58:42|1586.07
11:58:43|1585.94
11:58:44|1585.94
11:58:45|1585.94
11:58:46|1585.94
11:58:47|1584.87
11:58:48|1584.43
11:58:49|1584.43
11:58:50|1584.43
11:58:51|1584.19
11:58:52|1584.19
11:58:53|1584.19
11:58:55|1584.11
11:58:55|1584.11
11:58:57|1584.11
11:58:57|1584.11
11:58:58|1583.84
11:58:59|1583.84
11:59:01|1583.84
11:59:01|1584.14
11:59:03|1584.52
11:59:03|1584.52
11:59:04|1584.52
11:59:06|1584.52
11:59:07|1584.52
11:59:08|1584.52
11:59:09|1584.79
11:59:10|1584.79
11:59:12|1584.79
11:59:13|1584.79
11:59:14|1585.
11:59:15|1585.
11:59:15|1585.
11:59:16|1586.21
11:59:18|1585.44
11:59:19|1585.44
11:59:19|1585.44
11:59:21|1585.44
11:59:22|1585.44
11:59:22|1585.44
11:59:24|1585.44
11:59:24|1585.74
11:59:25|1585.74
11:59:27|1585.68
11:59:28|1585.68
11:59:28|1585.68
11:59:31|1585.4
11:59:31|1585.4
11:59:32|1585.4
11:59:33|1584.51
11:59:34|1584.51
11:59:36|1585.
11:59:37|1585.
11:59:38|1584.42
11:59:39|1584.23
11:59:40|1584.4
11:59:41|1584.4
11:59:42|1584.4
11:59:44|1584.4
11:59:44|1584.4
11:59:46|1583.61
11:59:47|1583.61
11:59:48|1583.6
11:59:49|1583.6
11:59:50|1583.6
11:59:51|1583.6
11:59:52|1583.6
11:59:52|1583.6
11:59:54|1583.6
11:59:55|1583.6
11:59:56|1583.6
11:59:57|1583.6
11:59:59|1583.71
11:59:59|1583.71
12:00:00|1583.88
12:00:01|1583.88
12:00:02|1583.99
12:00:03|1583.99
12:00:04|1583.99
12:00:06|1584.
12:00:07|1584.
12:00:08|1584.
12:00:09|1584.
12:00:09|1584.77
12:00:11|1584.77
12:00:12|1584.77
12:00:13|1584.77
12:00:14|1584.77
12:00:15|1584.8
12:00:16|1584.82
12:00:18|1584.82
12:00:18|1584.82
12:00:19|1584.82
12:00:20|1584.82
12:00:21|1584.82
12:00:22|1584.82
12:00:23|1584.82
12:00:25|1584.52
12:00:26|1584.52
12:00:28|1584.82
12:00:28|1584.82
12:00:29|1584.82
12:00:30|1584.82
12:00:31|1584.82
12:00:32|1584.82
12:00:33|1584.82
12:00:34|1584.82
12:00:35|1584.82
12:00:36|1584.82
12:00:37|1584.81
12:00:38|1584.81
12:00:39|1584.77
12:00:40|1584.65
12:00:41|1584.65
12:00:42|1584.5
12:00:43|1584.78
12:00:44|1584.78
12:00:45|1584.78
12:00:46|1584.78
12:00:47|1584.79
12:00:48|1584.8
12:00:49|1584.99
12:00:50|1584.99
12:00:52|1584.89
12:00:53|1584.27
12:00:55|1586.54
12:00:55|1586.64
12:00:56|1586.71
12:00:57|1586.45
12:00:58|1586.45
12:00:59|1586.45
12:01:00|1586.5
12:01:01|1586.5
12:01:02|1585.85
12:01:04|1585.5
12:01:04|1585.5
12:01:05|1585.5
12:01:07|1585.5
12:01:08|1584.93
12:01:09|1584.93
12:01:10|1584.93
12:01:12|1583.95
12:01:12|1583.95
12:01:13|1583.95
12:01:14|1582.97
12:01:15|1582.97
12:01:16|1582.69
12:01:17|1582.69
12:01:18|1582.69
12:01:19|1582.25
12:01:20|1582.54
12:01:22|1582.06
12:01:23|1581.56
12:01:23|1581.56
12:01:25|1581.56
12:01:26|1581.56
12:01:27|1581.56
12:01:28|1581.56
12:01:29|1581.29
12:01:30|1581.29
12:01:32|1581.5
12:01:32|1581.5
12:01:33|1581.5
12:01:35|1581.59
12:01:35|1581.8
12:01:37|1581.8
12:01:39|1581.8
12:01:39|1581.96
12:01:40|1582.22
12:01:41|1582.22
12:01:42|1582.22
12:01:43|1582.22
12:01:44|1582.22
12:01:45|1582.22
12:01:46|1582.18
12:01:47|1582.18
12:01:48|1581.87
12:01:49|1581.87
12:01:50|1581.87
12:01:51|1581.87
12:01:52|1581.18
12:01:53|1581.18
12:01:54|1581.18
12:01:56|1581.18
12:01:57|1581.32
12:01:57|1581.32
12:01:58|1580.78
12:02:00|1580.69
12:02:01|1580.81
12:02:02|1580.81
12:02:03|1580.96
12:02:04|1580.96
12:02:05|1580.96
12:02:06|1580.96
12:02:07|1580.96
12:02:08|1580.96
12:02:09|1580.96
12:02:09|1581.28
12:02:11|1581.28
12:02:13|1581.2
12:02:13|1581.25
12:02:14|1581.25
12:02:15|1581.25
12:02:16|1581.26
12:02:17|1580.32
12:02:18|1579.62
12:02:19|1579.63
12:02:20|1578.65
12:02:21|1579.02
12:02:22|1578.73
12:02:23|1578.19
12:02:25|1576.59
12:02:26|1576.59
12:02:28|1577.45
12:02:28|1577.45
12:02:29|1577.45
12:02:30|1577.45
12:02:31|1577.45
12:02:33|1577.55
12:02:35|1578.56
12:02:36|1578.56
12:02:37|1578.56
12:02:38|1576.76
12:02:39|1576.76
12:02:39|1576.76
12:02:41|1577.62
12:02:42|1577.69
12:02:42|1577.21
12:02:44|1577.21
12:02:44|1576.53
12:02:46|1576.42
12:02:46|1575.87
12:02:48|1576.34
12:02:49|1576.63
12:02:50|1576.63
12:02:51|1575.87
12:02:53|1575.72
12:02:53|1575.72
12:02:54|1575.72
12:02:55|1575.72
12:02:56|1575.72
12:02:57|1576.09
12:02:58|1576.55
12:02:59|1575.72
12:03:00|1574.94
12:03:01|1575.07
12:03:02|1575.07
12:03:04|1572.93
12:03:05|1574.
12:03:05|1573.69
12:03:07|1573.69
12:03:08|1573.69
12:03:09|1572.26
12:03:10|1572.49
12:03:11|1572.49
12:03:13|1572.74
12:03:13|1572.74
12:03:14|1572.74
12:03:15|1572.74
12:03:16|1573.05
12:03:17|1573.68
12:03:18|1574.34
12:03:19|1574.34
12:03:20|1574.34
12:03:21|1575.1
12:03:22|1575.1
12:03:24|1575.1
12:03:25|1575.1
12:03:25|1575.1
12:03:26|1575.1
12:03:29|1575.1
12:03:29|1575.1
12:03:30|1574.69
12:03:32|1574.77
12:03:33|1574.77
12:03:35|1575.66
12:03:35|1576.41
12:03:36|1576.41
12:03:37|1577.
12:03:39|1577.28
12:03:39|1577.28
12:03:41|1577.01
12:03:42|1577.01
12:03:43|1577.01
12:03:43|1577.01
12:03:45|1577.01
12:03:46|1577.01
12:03:46|1577.01
12:03:47|1576.75
12:03:49|1576.75
12:03:50|1576.83
12:03:51|1576.15
12:03:52|1576.08
12:03:53|1576.08
12:03:54|1576.33
12:03:55|1576.33
12:03:56|1576.33
12:03:57|1576.33
12:03:59|1576.7
12:03:59|1576.7
12:04:00|1576.7
12:04:01|1576.7
12:04:02|1576.7
12:04:03|1577.39
12:04:04|1577.39
12:04:05|1578.37
12:04:06|1577.37
12:04:07|1577.37
12:04:08|1576.15
12:04:09|1576.15
12:04:10|1576.15
12:04:11|1575.33
12:04:12|1574.95
12:04:13|1574.71
12:04:14|1574.71
12:04:15|1575.08
12:04:16|1575.08
12:04:17|1574.95
12:04:18|1574.95
12:04:19|1574.95
12:04:20|1574.95
12:04:21|1575.32
12:04:22|1575.32
12:04:23|1575.32
12:04:25|1575.32
12:04:26|1575.08
12:04:27|1575.08
12:04:28|1574.53
12:04:30|1574.01
12:04:30|1574.01
12:04:31|1574.01
12:04:32|1574.31
12:04:33|1574.31
12:04:35|1574.31
12:04:37|1574.31
12:04:37|1574.31
12:04:38|1574.31
12:04:39|1574.31
12:04:40|1574.31
12:04:41|1574.85
12:04:42|1574.85
12:04:43|1574.85
12:04:44|1574.85
12:04:45|1574.85
12:04:46|1574.85
12:04:47|1574.85
12:04:48|1574.85
12:04:49|1574.85
12:04:50|1574.85
12:04:51|1574.85
12:04:52|1574.85
12:04:53|1574.85
12:04:54|1574.95
12:04:55|1574.95
12:04:56|1574.95
12:04:57|1574.95
12:04:58|1574.95
12:04:59|1574.95
12:05:01|1574.95
12:05:01|1574.95
12:05:03|1574.95
12:05:04|1574.95
12:05:05|1574.95
12:05:06|1574.95
12:05:07|1574.95
12:05:07|1574.95
12:05:09|1574.95
12:05:10|1574.95
12:05:10|1574.95
12:05:12|1574.95
12:05:13|1575.54
12:05:14|1575.54
12:05:15|1575.54
12:05:16|1575.54
12:05:17|1575.54
12:05:18|1575.54
12:05:20|1575.54
12:05:20|1577.92
12:05:21|1577.92
12:05:22|1577.92
12:05:23|1577.92
12:05:25|1577.92
12:05:26|1577.92
12:05:26|1577.01
12:05:28|1577.01
12:05:28|1576.95
12:05:29|1576.83
12:05:31|1576.83
12:05:33|1576.83
12:05:33|1576.83
12:05:35|1576.83
12:05:36|1576.83
12:05:38|1576.83
12:05:38|1576.83
12:05:40|1576.62
12:05:40|1576.72
12:05:43|1576.72
12:05:43|1576.72
12:05:44|1576.72
12:05:45|1576.72
12:05:46|1576.72
12:05:47|1576.51
12:05:48|1576.87
12:05:49|1576.87
12:05:50|1576.87
12:05:51|1576.87
12:05:52|1576.87
12:05:53|1576.87
12:05:54|1576.87
12:05:55|1576.46
12:05:56|1576.46
12:05:57|1575.49
12:05:58|1575.49
12:05:59|1576.11
12:06:00|1576.11
12:06:01|1576.11
12:06:02|1576.11
12:06:03|1576.11
12:06:04|1576.11
12:06:05|1576.11
12:06:06|1576.11
12:06:07|1576.11
12:06:08|1576.11
12:06:09|1576.11
12:06:10|1576.11
12:06:11|1576.11
12:06:12|1576.11
12:06:13|1576.11
12:06:14|1576.4
12:06:15|1576.4
12:06:17|1576.4
12:06:18|1576.4
12:06:18|1576.4
12:06:21|1576.4
12:06:21|1576.4
12:06:22|1576.4
12:06:23|1576.4
12:06:24|1576.4
12:06:25|1576.4
12:06:26|1576.4
12:06:27|1576.74
12:06:28|1576.74
12:06:29|1576.74
12:06:30|1576.42
12:06:31|1576.42
12:06:33|1576.42
12:06:34|1576.42
12:06:35|1576.42
12:06:36|1576.42
12:06:37|1576.42
12:06:37|1577.03
12:06:38|1577.78
12:06:39|1578.09
12:06:40|1578.64
12:06:42|1579.18
12:06:42|1579.31
12:06:43|1579.31
12:06:45|1579.48
12:06:46|1579.77
12:06:47|1580.24
12:06:48|1580.
12:06:49|1580.
12:06:49|1580.
12:06:51|1580.
12:06:52|1580.
12:06:53|1579.69
12:06:53|1579.69
12:06:54|1579.69
12:06:56|1579.69
12:06:57|1579.69
12:06:58|1580.08
12:06:59|1580.08
12:06:59|1580.08
12:07:01|1580.08
12:07:02|1580.08
12:07:03|1580.08
12:07:04|1580.08
12:07:05|1580.08
12:07:06|1580.08
12:07:07|1580.08
12:07:08|1580.08
12:07:08|1579.81
12:07:09|1578.78
12:07:11|1578.78
12:07:12|1578.49
12:07:12|1578.49
12:07:14|1578.49
12:07:15|1579.03
12:07:15|1579.03
12:07:16|1579.03
12:07:19|1579.03
12:07:19|1579.97
12:07:21|1579.97
12:07:21|1580.28
12:07:23|1580.51
12:07:24|1580.51
12:07:24|1580.51
12:07:26|1580.49
12:07:26|1580.62
12:07:27|1580.62
12:07:28|1580.99
12:07:29|1580.99
12:07:30|1581.45
12:07:33|1581.67
12:07:33|1581.67
12:07:34|1581.67
12:07:36|1581.67
12:07:37|1581.67
12:07:39|1581.67
12:07:39|1581.67
12:07:40|1581.67
12:07:41|1581.67
12:07:42|1581.67
12:07:43|1581.67
12:07:45|1581.67
12:07:46|1581.67
12:07:46|1581.67
12:07:48|1581.67
12:07:49|1581.67
12:07:50|1581.67
12:07:51|1581.99
12:07:52|1581.99
12:07:52|1581.71
12:07:54|1581.64
12:07:55|1581.64
12:07:56|1581.64
12:07:57|1580.8
12:07:58|1580.8
12:07:59|1580.8
12:08:00|1580.87
12:08:01|1580.87
12:08:02|1580.87
12:08:03|1580.87
12:08:04|1580.87
12:08:05|1580.87
12:08:07|1580.87
12:08:07|1580.87
12:08:09|1580.87
12:08:09|1580.87
12:08:10|1580.87
12:08:12|1580.87
12:08:12|1580.87
12:08:13|1580.87
12:08:14|1580.87
12:08:16|1580.87
12:08:17|1580.87
12:08:18|1580.71
12:08:19|1580.49
12:08:20|1580.49
12:08:21|1580.49
12:08:22|1580.49
12:08:23|1580.59
12:08:24|1580.87
12:08:25|1580.87
12:08:26|1580.87
12:08:27|1580.87
12:08:28|1580.87
12:08:29|1581.53
12:08:30|1581.53
12:08:31|1581.53
12:08:32|1581.53
12:08:34|1580.96
12:08:34|1580.96
12:08:36|1581.06
12:08:37|1581.06
12:08:38|1581.06
12:08:39|1581.06
12:08:40|1581.06
12:08:41|1581.06
12:08:42|1582.
12:08:43|1582.
12:08:44|1582.
12:08:45|1582.
12:08:46|1582.
12:08:48|1582.95
12:08:49|1582.95
12:08:50|1582.95
12:08:51|1582.95
12:08:52|1583.03
12:08:53|1583.03
12:08:54|1583.01
12:08:55|1582.84
12:08:57|1582.84
12:08:57|1582.84
12:08:59|1582.84
12:09:01|1582.81
12:09:02|1582.81
12:09:02|1582.81
12:09:03|1582.81
12:09:05|1582.44
12:09:05|1581.98
12:09:07|1581.98
12:09:07|1581.98
12:09:09|1581.98
12:09:10|1581.98
12:09:11|1581.98
12:09:11|1581.98
12:09:12|1581.98
12:09:13|1581.98
12:09:14|1581.98
12:09:16|1581.98
12:09:17|1581.98
12:09:17|1581.98
12:09:18|1581.98
12:09:19|1581.98
12:09:21|1581.98
12:09:22|1581.98
12:09:22|1581.98
12:09:24|1581.84
12:09:24|1581.84
12:09:26|1581.84
12:09:26|1581.84
12:09:27|1581.84
12:09:29|1581.84
12:09:30|1581.84
12:09:31|1581.84
12:09:32|1581.87
12:09:33|1581.87
12:09:34|1581.24
12:09:35|1581.24
12:09:36|1581.24
12:09:37|1581.24
12:09:39|1581.24
12:09:39|1581.24
12:09:40|1581.24
12:09:42|1581.24
12:09:43|1581.24
12:09:44|1581.24
12:09:45|1581.24
12:09:46|1581.24
12:09:47|1581.24
12:09:48|1582.74
12:09:49|1582.74
12:09:50|1582.74
12:09:51|1582.74
12:09:53|1582.74
12:09:54|1583.15
12:09:54|1583.15
12:09:55|1583.15
12:09:57|1583.15
12:09:57|1582.75
12:09:58|1582.75
12:09:59|1582.75
12:10:01|1582.75
12:10:02|1582.59
12:10:03|1582.59
12:10:03|1582.59
12:10:04|1582.36
12:10:06|1582.36
12:10:06|1582.36
12:10:08|1582.59
12:10:09|1582.59
12:10:10|1582.59
12:10:11|1582.59
12:10:12|1582.59
12:10:13|1582.59
12:10:14|1582.39
12:10:15|1582.39
12:10:16|1582.39
12:10:17|1582.39
12:10:18|1582.39
12:10:19|1582.39
12:10:20|1582.39
12:10:21|1582.39
12:10:23|1582.39
12:10:24|1582.39
12:10:25|1582.41
12:10:26|1582.41
12:10:27|1582.41
12:10:28|1582.41
12:10:29|1582.41
12:10:29|1582.41
12:10:31|1582.41
12:10:32|1582.41
12:10:33|1582.41
12:10:35|1582.87
12:10:35|1582.82
12:10:36|1582.82
12:10:37|1582.82
12:10:38|1582.82
12:10:39|1582.78
12:10:41|1582.62
12:10:42|1582.62
12:10:43|1582.62
12:10:44|1582.62
12:10:45|1582.62
12:10:46|1582.8
12:10:47|1582.8
12:10:48|1582.8
12:10:50|1582.8
12:10:51|1582.8
12:10:52|1582.8
12:10:53|1582.8
12:10:53|1582.8
12:10:55|1582.86
12:10:55|1582.86
12:10:57|1582.86
12:10:58|1582.86
12:10:58|1582.86
12:11:00|1584.11
12:11:01|1583.84
12:11:02|1584.06
12:11:03|1584.06
12:11:04|1584.06
12:11:04|1584.63
12:11:06|1584.91
12:11:07|1584.94
12:11:08|1585.6
12:11:10|1584.08
12:11:10|1583.98
12:11:12|1583.98
12:11:13|1583.98
12:11:13|1583.98
12:11:15|1583.98
12:11:16|1584.01
12:11:17|1584.01
12:11:19|1584.01
12:11:19|1584.01
12:11:21|1584.01
12:11:21|1583.95
12:11:22|1583.95
12:11:24|1583.9
12:11:25|1583.9
12:11:26|1583.66
12:11:26|1583.66
12:11:27|1583.66
12:11:28|1583.38
12:11:29|1583.38
12:11:31|1582.99
12:11:31|1582.74
12:11:33|1582.48
12:11:33|1582.41
12:11:34|1582.16
12:11:35|1582.48
12:11:36|1582.48
12:11:37|1582.58
12:11:39|1582.58
12:11:40|1582.63
12:11:41|1582.62
12:11:42|1582.94
12:11:43|1583.03
12:11:45|1583.03
12:11:45|1583.03
12:11:46|1583.03
12:11:47|1583.03
12:11:49|1583.03
12:11:51|1583.03
12:11:51|1583.03
12:11:52|1583.3
12:11:53|1583.3
12:11:54|1583.3
12:11:56|1583.3
12:11:57|1583.57
12:11:58|1583.57
12:11:59|1583.57
12:12:00|1583.57
12:12:01|1583.57
12:12:02|1583.57
12:12:03|1583.57
12:12:04|1583.57
12:12:05|1583.57
12:12:06|1583.57
12:12:08|1583.57
12:12:09|1583.57
12:12:09|1583.57
12:12:10|1583.57
12:12:11|1583.57
12:12:13|1584.
12:12:14|1583.31
12:12:15|1583.24
12:12:15|1583.24
12:12:17|1583.24
12:12:17|1583.25
12:12:19|1583.44
12:12:20|1583.44
12:12:21|1583.44
12:12:22|1583.44
12:12:23|1583.44
12:12:24|1583.44
12:12:25|1583.23
12:12:26|1583.23
12:12:27|1583.44
12:12:28|1583.44
12:12:29|1583.65
12:12:30|1583.65
12:12:31|1583.65
12:12:32|1583.7
12:12:33|1583.7
12:12:34|1583.7
12:12:35|1583.7
12:12:36|1583.7
12:12:38|1583.37
12:12:39|1583.37
12:12:40|1583.37
12:12:42|1583.37
12:12:43|1583.37
12:12:43|1583.37
12:12:44|1583.37
12:12:46|1583.66
12:12:47|1583.44
12:12:48|1583.44
12:12:49|1583.44
12:12:50|1583.34
12:12:51|1583.34
12:12:52|1583.34
12:12:53|1583.34
12:12:54|1583.34
12:12:55|1583.34
12:12:56|1583.34
12:12:57|1583.34
12:12:58|1583.34
12:12:59|1583.34
12:13:00|1583.34
12:13:01|1583.34
12:13:02|1583.34
12:13:03|1583.34
12:13:05|1583.34
12:13:05|1583.34
12:13:06|1583.49
12:13:08|1583.49
12:13:08|1583.49
12:13:09|1583.49
12:13:11|1583.49
12:13:12|1583.49
12:13:12|1583.49
12:13:14|1583.49
12:13:15|1584.18
12:13:16|1584.18
12:13:17|1584.58
12:13:18|1584.58
12:13:19|1585.33
12:13:20|1585.73
12:13:21|1585.73
12:13:22|1585.96
12:13:23|1585.59
12:13:24|1585.14
12:13:25|1585.14
12:13:26|1585.58
12:13:27|1585.58
12:13:28|1585.58
12:13:29|1585.58
12:13:30|1584.87
12:13:31|1584.87
12:13:32|1584.87
12:13:33|1584.87
12:13:34|1584.87
12:13:35|1584.87
12:13:36|1584.87
12:13:37|1584.87
12:13:39|1584.87
12:13:39|1584.87
12:13:41|1584.87
12:13:41|1584.87
12:13:43|1584.87
12:13:44|1584.87
12:13:46|1584.93
12:13:46|1584.93
12:13:48|1584.93
12:13:49|1584.93
12:13:50|1584.93
12:13:52|1584.93
12:13:52|1586.32
12:13:53|1585.83
12:13:54|1585.83
12:13:55|1585.13
12:13:56|1585.13
12:13:58|1585.13
12:13:58|1585.43
12:13:59|1585.43
12:14:00|1585.43
12:14:01|1585.27
12:14:03|1585.05
12:14:03|1584.34
12:14:05|1584.34
12:14:06|1584.34
12:14:06|1584.34
12:14:07|1584.34
12:14:09|1584.15
12:14:10|1584.45
12:14:11|1584.45
12:14:12|1584.45
12:14:13|1584.45
12:14:14|1584.45
12:14:16|1584.71
12:14:16|1584.71
12:14:17|1584.71
12:14:18|1584.71
12:14:20|1584.71
12:14:21|1584.71
12:14:22|1584.71
12:14:24|1584.86
12:14:24|1584.77
12:14:25|1584.77
12:14:27|1584.77
12:14:28|1584.77
12:14:29|1584.77
12:14:31|1584.77
12:14:31|1584.77
12:14:33|1584.77
12:14:34|1584.77
12:14:34|1584.77
12:14:36|1584.77
12:14:36|1584.77
12:14:37|1584.77
12:14:39|1584.77
12:14:40|1584.77
12:14:42|1584.64
12:14:43|1584.64
12:14:45|1584.64
12:14:46|1584.64
12:14:47|1584.64
12:14:49|1584.64
12:14:49|1584.64
12:14:51|1584.64
12:14:52|1584.64
12:14:53|1584.64
12:14:54|1584.64
12:14:54|1584.64
12:14:56|1584.64
12:14:56|1584.64
12:14:58|1584.64
12:14:58|1584.64
12:15:00|1585.55
12:15:01|1585.55
12:15:02|1585.55
12:15:03|1585.55
12:15:04|1585.55
12:15:05|1585.55
12:15:06|1585.55
12:15:08|1585.55
12:15:08|1585.55
12:15:09|1584.82
12:15:10|1584.82
12:15:12|1584.82
12:15:13|1584.82
12:15:14|1584.82
12:15:16|1584.82
12:15:16|1584.82
12:15:17|1584.82
12:15:19|1584.82
12:15:19|1584.82
12:15:21|1584.82
12:15:22|1584.82
12:15:22|1584.82
12:15:23|1585.04
12:15:24|1585.04
12:15:26|1584.95
12:15:27|1584.95
12:15:28|1584.95
12:15:28|1584.95
12:15:30|1584.95
12:15:31|1584.95
12:15:31|1584.95
12:15:32|1584.95
12:15:33|1584.95
12:15:34|1584.95
12:15:35|1584.95
12:15:36|1584.95
12:15:37|1584.95
12:15:38|1585.23
12:15:40|1585.62
12:15:41|1585.62
12:15:42|1585.62
12:15:43|1585.62
12:15:45|1585.62
12:15:46|1585.62
12:15:47|1585.62
12:15:48|1585.62
12:15:49|1585.62
12:15:50|1585.62
12:15:51|1585.62
12:15:52|1585.02
12:15:53|1585.02
12:15:54|1584.79
12:15:55|1584.99
12:15:56|1584.99
12:15:57|1584.99
12:15:58|1584.99
12:15:59|1584.99
12:16:00|1584.99
12:16:01|1584.99
12:16:02|1584.64
12:16:03|1584.64
12:16:04|1584.64
12:16:05|1584.64
12:16:07|1584.64
12:16:07|1584.64
12:16:09|1584.64
12:16:10|1584.47
12:16:10|1584.47
12:16:11|1584.22
12:16:12|1584.22
12:16:13|1584.22
12:16:15|1584.11
12:16:16|1584.19
12:16:17|1584.19
12:16:18|1584.19
12:16:19|1584.19
12:16:20|1584.19
12:16:21|1584.19
12:16:22|1584.19
12:16:23|1584.19
12:16:24|1584.19
12:16:26|1584.42
12:16:26|1584.42
12:16:28|1584.42
12:16:29|1584.42
12:16:30|1584.42
12:16:31|1585.43
12:16:32|1585.43
12:16:33|1586.64
12:16:34|1586.26
12:16:35|1586.26
12:16:36|1586.26
12:16:37|1586.26
12:16:38|1586.26
12:16:39|1586.26
12:16:40|1586.26
12:16:42|1586.26
12:16:43|1586.26
12:16:45|1586.26
12:16:45|1586.26
12:16:46|1586.26
12:16:47|1586.26
12:16:48|1586.26
12:16:49|1586.26
12:16:50|1586.83
12:16:51|1586.83
12:16:52|1586.83
12:16:53|1586.83
12:16:54|1587.55
12:16:55|1587.65
12:16:56|1587.46
12:16:57|1587.46
12:16:59|1587.46
12:17:00|1586.36
12:17:01|1586.36
12:17:03|1586.49
12:17:03|1586.44
12:17:04|1586.44
12:17:06|1587.99
12:17:06|1587.42
12:17:08|1587.42
12:17:09|1587.07
12:17:10|1587.07
12:17:11|1587.07
12:17:12|1587.07
12:17:13|1587.07
12:17:14|1587.07
12:17:15|1587.07
12:17:15|1587.07
12:17:16|1587.07
12:17:18|1587.07
12:17:18|1587.07
12:17:20|1587.07
12:17:21|1587.
12:17:22|1586.76
12:17:23|1586.76
12:17:23|1586.76
12:17:24|1586.76
12:17:26|1586.76
12:17:27|1587.02
12:17:29|1587.02
12:17:29|1587.02
12:17:30|1587.84
12:17:31|1587.87
12:17:32|1587.87
12:17:34|1588.32
12:17:34|1587.99
12:17:36|1587.99
12:17:36|1587.99
12:17:38|1587.99
12:17:38|1587.99
12:17:39|1587.99
12:17:41|1587.23
12:17:42|1586.99
12:17:43|1587.25
12:17:44|1587.25
12:17:46|1587.63
12:17:47|1587.63
12:17:47|1587.63
12:17:49|1587.51
12:17:50|1587.46
12:17:50|1587.42
12:17:51|1587.42
12:17:53|1587.08
12:17:54|1587.11
12:17:55|1587.06
12:17:56|1587.1
12:17:57|1587.1
12:17:58|1587.1
12:18:00|1587.1
12:18:00|1587.1
12:18:01|1587.1
12:18:02|1587.1
12:18:03|1587.1
12:18:04|1587.1
12:18:05|1587.1
12:18:06|1587.1
12:18:07|1587.1
12:18:09|1586.16
12:18:11|1586.16
12:18:11|1586.25
12:18:12|1586.24
12:18:13|1586.24
12:18:14|1586.24
12:18:15|1586.24
12:18:16|1586.24
12:18:17|1586.24
12:18:18|1586.55
12:18:20|1586.83
12:18:20|1587.58
12:18:21|1587.58
12:18:23|1587.58
12:18:23|1587.38
12:18:24|1587.38
12:18:26|1587.38
12:18:26|1587.38
12:18:27|1587.38
12:18:28|1587.38
12:18:30|1587.14
12:18:30|1587.14
12:18:31|1587.14
12:18:33|1587.14
12:18:33|1587.14
12:18:35|1587.14
12:18:37|1587.14
12:18:38|1587.14
12:18:38|1587.14
12:18:39|1586.59
12:18:41|1586.57
12:18:41|1586.57
12:18:43|1586.57
12:18:44|1586.57
12:18:46|1586.57
12:18:46|1586.57
12:18:47|1586.1
12:18:48|1586.1
12:18:49|1586.1
12:18:50|1586.68
12:18:51|1586.68
12:18:53|1587.02
12:18:54|1587.14
12:18:55|1587.14
12:18:56|1587.14
12:18:58|1587.14
12:18:59|1587.14
12:18:59|1587.14
12:19:01|1586.92
12:19:02|1586.92
12:19:03|1586.92
12:19:04|1586.92
12:19:05|1586.67
12:19:06|1586.67
12:19:07|1586.67
12:19:08|1586.67
12:19:09|1586.67
12:19:11|1586.67
12:19:11|1586.67
12:19:13|1586.67
12:19:14|1586.67
12:19:15|1586.67
12:19:16|1586.67
12:19:17|1586.22
12:19:18|1586.22
12:19:19|1586.22
12:19:20|1586.22
12:19:22|1586.
12:19:22|1586.
12:19:24|1586.15
12:19:25|1586.15
12:19:26|1586.15
12:19:27|1586.15
12:19:28|1586.15
12:19:29|1586.21
12:19:30|1586.21
12:19:31|1586.21
12:19:32|1586.21
12:19:33|1586.21
12:19:34|1586.21
12:19:35|1586.21
12:19:36|1586.21
12:19:37|1586.21
12:19:38|1586.49
12:19:39|1586.49
12:19:40|1586.49
12:19:41|1586.58
12:19:42|1586.58
12:19:43|1586.58
12:19:45|1586.58
12:19:45|1586.58
12:19:47|1586.58
12:19:47|1587.03
12:19:49|1587.03
12:19:51|1587.03
12:19:51|1587.03
12:19:53|1587.03
12:19:53|1587.03
12:19:54|1587.03
12:19:55|1587.03
12:19:56|1587.03
12:19:57|1587.03
12:19:59|1587.03
12:20:00|1587.03
12:20:00|1587.03
12:20:02|1587.03
12:20:03|1587.03
12:20:04|1586.93
12:20:05|1586.43
12:20:06|1586.42
12:20:07|1586.42
12:20:08|1586.42
12:20:10|1586.42
12:20:11|1586.42
12:20:11|1585.94
12:20:12|1585.94
12:20:13|1585.34
12:20:14|1585.47
12:20:15|1585.47
12:20:16|1585.47
12:20:18|1585.47
12:20:19|1585.47
12:20:20|1585.59
12:20:21|1585.49
12:20:22|1585.26
12:20:23|1585.26
12:20:24|1585.26
12:20:25|1585.18
12:20:26|1585.18
12:20:27|1585.04
12:20:28|1585.04
12:20:29|1585.04
12:20:31|1585.04
12:20:32|1585.04
12:20:33|1585.04
12:20:34|1585.04
12:20:35|1585.04
12:20:35|1585.04
12:20:36|1585.33
12:20:38|1585.33
12:20:38|1585.33
12:20:41|1585.47
12:20:41|1585.47
12:20:42|1585.47
12:20:43|1586.1
12:20:45|1586.1
12:20:47|1586.1
12:20:47|1586.1
12:20:48|1586.1
12:20:49|1586.1
12:20:50|1585.72
12:20:51|1585.72
12:20:52|1585.72
12:20:53|1585.64
12:20:54|1585.64
12:20:55|1585.64
12:20:56|1585.64
12:20:57|1585.64
12:20:59|1585.48
12:21:00|1585.48
12:21:00|1585.48
12:21:02|1585.17
12:21:03|1585.24
12:21:03|1585.24
12:21:05|1585.24
12:21:06|1585.24
12:21:07|1585.07
12:21:09|1585.07
12:21:09|1585.07
12:21:10|1585.07
12:21:11|1585.07
12:21:12|1585.07
12:21:13|1585.07
12:21:14|1585.07
12:21:15|1585.07
12:21:16|1585.07
12:21:17|1585.07
12:21:18|1585.07
12:21:19|1584.77
12:21:20|1584.77
12:21:21|1584.77
12:21:22|1584.77
12:21:23|1584.91
12:21:24|1584.91
12:21:25|1584.91
12:21:26|1584.91
12:21:27|1584.91
12:21:28|1584.91
12:21:29|1584.91
12:21:30|1584.91
12:21:31|1584.91
12:21:32|1584.91
12:21:33|1584.91
12:21:34|1584.91
12:21:35|1585.05
12:21:37|1585.05
12:21:38|1585.05
12:21:39|1585.05
12:21:40|1585.05
12:21:40|1585.05
12:21:42|1585.05
12:21:42|1585.05
12:21:44|1585.05
12:21:44|1584.49
12:21:46|1584.49
12:21:48|1584.49
12:21:49|1584.49
12:21:51|1584.49
12:21:51|1584.49
12:21:53|1584.49
12:21:54|1584.19
12:21:55|1584.19
12:21:56|1584.19
12:21:58|1584.19
12:21:58|1584.19
12:21:59|1584.19
12:22:00|1584.19
12:22:01|1584.19
12:22:02|1584.01
12:22:03|1584.01
12:22:04|1584.01
12:22:05|1584.25
12:22:06|1583.99
12:22:07|1583.99
12:22:08|1584.33
12:22:10|1586.29
12:22:11|1584.61
12:22:12|1584.61
12:22:13|1584.61
12:22:13|1584.61
12:22:15|1584.61
12:22:16|1584.61
12:22:17|1584.61
12:22:18|1584.61
12:22:20|1584.61
12:22:20|1584.61
12:22:21|1584.61
12:22:22|1584.61
12:22:23|1584.61
12:22:24|1584.61
12:22:26|1584.61
12:22:26|1584.61
12:22:28|1584.61
12:22:28|1584.71
12:22:30|1584.71
12:22:31|1584.71
12:22:31|1584.71
12:22:32|1584.71
12:22:34|1584.71
12:22:34|1584.71
12:22:35|1584.71
12:22:37|1584.71
12:22:38|1584.71
12:22:39|1583.28
12:22:40|1583.28
12:22:41|1583.28
12:22:42|1584.72
12:22:44|1584.72
12:22:44|1584.72
12:22:45|1584.72
12:22:47|1584.72
12:22:49|1584.7
12:22:49|1584.7
12:22:50|1584.7
12:22:52|1584.7
12:22:53|1584.7
12:22:54|1584.7
12:22:55|1584.7
12:22:56|1584.7
12:22:57|1584.7
12:22:58|1584.7
12:22:58|1584.7
12:23:00|1584.7
12:23:01|1584.7
12:23:02|1584.62
12:23:03|1584.62
12:23:04|1584.62
12:23:05|1584.62
12:23:05|1584.62
12:23:07|1584.62
12:23:07|1584.62
12:23:09|1584.62
12:23:10|1584.62
12:23:11|1584.62
12:23:12|1584.62
12:23:13|1584.62
12:23:13|1584.62
12:23:15|1584.41
12:23:16|1584.41
12:23:17|1584.41
12:23:18|1584.41
12:23:19|1584.41
12:23:20|1584.41
12:23:21|1584.41
12:23:22|1584.41
12:23:22|1584.41
12:23:23|1584.41
12:23:24|1584.41
12:23:25|1584.41
12:23:26|1584.41
12:23:28|1584.41
12:23:28|1584.41
12:23:30|1584.41
12:23:32|1584.41
12:23:32|1584.41
12:23:34|1584.41
12:23:35|1584.41
12:23:35|1584.41
12:23:37|1584.4
12:23:38|1584.4
12:23:38|1584.48
12:23:40|1584.48
12:23:41|1584.11
12:23:41|1584.11
12:23:42|1584.11
12:23:44|1583.77
12:23:44|1583.46
12:23:45|1582.15
12:23:48|1581.84
12:23:49|1581.3
12:23:51|1580.51
12:23:51|1580.48
12:23:52|1580.48
12:23:53|1579.95
12:23:54|1579.95
12:23:55|1579.95
12:23:57|1579.95
12:23:58|1580.59
12:23:59|1580.59
12:24:00|1580.74
12:24:01|1580.88
12:24:02|1580.88
12:24:02|1580.88
12:24:03|1580.88
12:24:05|1580.88
12:24:06|1580.88
12:24:06|1580.88
12:24:07|1580.88
12:24:08|1580.88
12:24:09|1580.88
12:24:11|1580.88
12:24:12|1580.88
12:24:13|1580.88
12:24:13|1580.88
12:24:15|1581.16
12:24:16|1581.16
12:24:17|1581.06
12:24:17|1581.06
12:24:19|1581.06
12:24:19|1580.8
12:24:21|1580.8
12:24:22|1580.8
12:24:23|1580.8
12:24:24|1580.8
12:24:25|1580.56
12:24:27|1580.
12:24:27|1580.
12:24:28|1580.
12:24:29|1579.84
12:24:31|1579.59
12:24:32|1579.59
12:24:34|1579.9
12:24:34|1579.9
12:24:36|1579.9
12:24:36|1579.9
12:24:37|1579.97
12:24:38|1580.09
12:24:40|1580.09
12:24:40|1580.09
12:24:41|1580.09
12:24:43|1580.09
12:24:44|1580.09
12:24:45|1580.09
12:24:46|1580.09
12:24:47|1580.09
12:24:47|1580.09
12:24:48|1580.09
12:24:49|1580.09
12:24:50|1580.09
12:24:53|1580.23
12:24:53|1580.23
12:24:54|1580.23
12:24:55|1580.23
12:24:56|1580.62
12:24:57|1580.69
12:24:59|1580.69
12:25:00|1579.11
12:25:02|1579.11
12:25:02|1579.11
12:25:03|1579.11
12:25:04|1579.8
12:25:05|1579.8
12:25:07|1579.8
12:25:08|1579.8
12:25:09|1579.98
12:25:09|1579.98
12:25:10|1579.98
12:25:12|1579.98
12:25:13|1579.98
12:25:14|1579.98
12:25:15|1580.18
12:25:15|1580.18
12:25:17|1580.57
12:25:18|1580.57
12:25:19|1581.14
12:25:20|1582.
12:25:21|1582.
12:25:22|1581.3
12:25:23|1581.23
12:25:23|1581.42
12:25:26|1580.53
12:25:26|1580.24
12:25:27|1580.24
12:25:28|1580.09
12:25:29|1580.09
12:25:30|1580.09
12:25:31|1580.09
12:25:32|1580.52
12:25:33|1580.52
12:25:34|1580.52
12:25:36|1580.52
12:25:37|1580.52
12:25:38|1580.52
12:25:39|1580.52
12:25:40|1580.52
12:25:41|1580.52
12:25:42|1580.52
12:25:43|1580.52
12:25:43|1580.52
12:25:45|1581.29
12:25:46|1581.61
12:25:47|1581.9
12:25:48|1581.9
12:25:48|1581.9
12:25:49|1581.9
12:25:52|1581.9
12:25:53|1582.79
12:25:54|1582.79
12:25:55|1582.79
12:25:56|1582.79
12:25:56|1582.79
12:25:58|1582.79
12:25:59|1582.79
12:25:59|1581.61
12:26:00|1581.61
12:26:01|1581.61
12:26:03|1581.61
12:26:03|1581.61
12:26:05|1581.61
12:26:06|1581.61
12:26:07|1581.5
12:26:09|1581.5
12:26:09|1581.5
12:26:10|1581.5
12:26:11|1581.5
12:26:12|1581.5
12:26:14|1581.5
12:26:15|1581.5
12:26:16|1581.5
12:26:17|1581.51
12:26:17|1581.51
12:26:19|1581.51
12:26:20|1581.51
12:26:20|1581.51
12:26:22|1581.51
12:26:23|1581.51
12:26:24|1581.51
12:26:26|1581.5
12:26:26|1581.28
12:26:27|1581.28
12:26:28|1581.28
12:26:29|1581.28
12:26:30|1581.28
12:26:31|1581.28
12:26:32|1581.28
12:26:33|1581.28
12:26:34|1581.28
12:26:35|1581.28
12:26:36|1581.28
12:26:37|1581.28
12:26:38|1580.97
12:26:39|1580.97
12:26:40|1580.97
12:26:41|1580.97
12:26:42|1580.97
12:26:43|1580.97
12:26:44|1581.08
12:26:45|1581.08
12:26:46|1581.08
12:26:47|1581.08
12:26:48|1581.15
12:26:49|1581.15
12:26:50|1581.15
12:26:52|1581.15
12:26:53|1581.15
12:26:55|1581.15
12:26:55|1581.15
12:26:56|1581.15
12:26:58|1581.14
12:26:58|1581.14
12:27:00|1581.14
12:27:02|1581.14
12:27:02|1581.14
12:27:03|1581.14
12:27:04|1580.81
12:27:05|1580.47
12:27:06|1580.47
12:27:07|1580.47
12:27:08|1580.47
12:27:09|1580.47
12:27:10|1580.47
12:27:11|1580.47
12:27:12|1580.47
12:27:13|1580.47
12:27:14|1580.47
12:27:15|1580.47
12:27:16|1580.36
12:27:17|1580.45
12:27:18|1580.52
12:27:19|1580.52
12:27:20|1580.52
12:27:21|1580.52
12:27:22|1580.52
12:27:24|1580.52
12:27:25|1580.52
12:27:27|1580.52
12:27:27|1580.52
12:27:28|1580.52
12:27:30|1580.5
12:27:31|1580.5
12:27:32|1580.5
12:27:33|1580.5
12:27:34|1580.34
12:27:35|1580.06
12:27:36|1580.06
12:27:37|1580.06
12:27:38|1580.06
12:27:38|1580.06
12:27:40|1580.19
12:27:41|1580.19
12:27:42|1580.19
12:27:43|1580.19
12:27:44|1580.19
12:27:45|1580.19
12:27:46|1580.5
12:27:47|1580.5
12:27:47|1580.5
12:27:48|1580.5
12:27:49|1580.5
12:27:50|1580.5
12:27:53|1582.
12:27:54|1582.
12:27:54|1582.
12:27:56|1582.
12:27:57|1582.
12:27:58|1581.85
12:27:59|1581.85
12:28:00|1581.93
12:28:00|1581.93
12:28:02|1581.93
12:28:02|1581.93
12:28:05|1582.93
12:28:06|1582.93
12:28:07|1582.93
12:28:09|1581.7
12:28:09|1581.7
12:28:10|1581.7
12:28:11|1581.7
12:28:13|1580.55
12:28:14|1580.55
12:28:15|1580.23
12:28:15|1580.45
12:28:16|1580.77
12:28:18|1580.77
12:28:19|1580.77
12:28:20|1580.77
12:28:21|1580.77
12:28:22|1580.53
12:28:23|1580.53
12:28:24|1580.53
12:28:26|1580.53
12:28:26|1580.53
12:28:27|1580.86
12:28:29|1580.86
12:28:30|1581.24
12:28:31|1581.24
12:28:32|1581.24
12:28:33|1581.24
12:28:34|1581.08
12:28:35|1581.08
12:28:36|1581.08
12:28:36|1581.08
12:28:38|1581.08
12:28:40|1581.08
12:28:40|1581.08
12:28:41|1581.08
12:28:42|1581.08
12:28:43|1581.08
12:28:44|1581.08
12:28:45|1581.08
12:28:46|1581.08
12:28:47|1581.08
12:28:48|1581.08
12:28:49|1581.08
12:28:50|1581.08
12:28:51|1581.08
12:28:53|1580.94
12:28:54|1580.94
12:28:56|1580.62
12:28:56|1580.62
12:28:57|1580.65
12:28:58|1580.65
12:29:00|1581.23
12:29:01|1581.23
12:29:02|1581.22
12:29:04|1580.67
12:29:04|1580.67
12:29:05|1580.67
12:29:06|1580.67
12:29:07|1580.67
12:29:08|1580.52
12:29:09|1580.27
12:29:10|1580.27
12:29:11|1581.38
12:29:12|1581.13
12:29:13|1581.13
12:29:14|1581.13
12:29:15|1581.13
12:29:17|1581.13
12:29:17|1581.13
12:29:18|1581.13
12:29:19|1581.13
12:29:21|1581.13
12:29:22|1581.13
12:29:23|1581.13
12:29:23|1581.13
12:29:25|1581.13
12:29:25|1581.13
12:29:27|1581.13
12:29:27|1581.13
12:29:28|1581.13
12:29:30|1581.13
12:29:31|1581.13
12:29:32|1581.13
12:29:33|1581.13
12:29:34|1581.13
12:29:35|1581.13
12:29:36|1581.13
12:29:38|1581.13
12:29:38|1581.12
12:29:40|1581.11
12:29:41|1581.11
12:29:42|1580.76
12:29:43|1580.76
12:29:43|1580.76
12:29:45|1580.76
12:29:45|1580.76
12:29:47|1580.76
12:29:48|1580.76
12:29:49|1580.66
12:29:50|1580.66
12:29:51|1580.82
12:29:52|1580.91
12:29:53|1580.91
12:29:55|1580.91
12:29:56|1580.91
12:29:57|1580.91
12:29:58|1580.91
12:29:59|1580.91
12:30:00|1580.91
12:30:02|1580.8
12:30:02|1580.81
12:30:04|1580.75
12:30:04|1580.75
12:30:05|1580.75
12:30:07|1580.75
12:30:08|1580.75
12:30:10|1580.75
12:30:10|1580.75
12:30:12|1580.75
12:30:13|1580.97
12:30:14|1580.97
12:30:15|1580.97
12:30:16|1581.04
12:30:18|1581.04
12:30:19|1581.04
12:30:20|1581.04
12:30:22|1581.18
12:30:22|1581.18
12:30:23|1581.11
12:30:24|1581.11
12:30:25|1581.11
12:30:26|1581.11
12:30:27|1581.11
12:30:28|1581.11
12:30:30|1581.11
12:30:30|1581.11
12:30:31|1581.11
12:30:32|1581.11
12:30:33|1580.69
12:30:34|1580.69
12:30:35|1580.69
12:30:36|1580.68
12:30:37|1580.68
12:30:38|1580.68
12:30:40|1580.64
12:30:41|1580.64
12:30:42|1580.64
12:30:43|1580.64
12:30:44|1580.61
12:30:45|1580.61
12:30:46|1580.59
12:30:48|1580.59
12:30:48|1580.59
12:30:49|1580.59
12:30:51|1580.59
12:30:51|1580.54
12:30:52|1580.47
12:30:53|1580.06
12:30:55|1580.06
12:30:56|1579.8
12:30:58|1579.74
12:30:58|1579.74
12:31:00|1579.77
12:31:00|1579.77
12:31:02|1579.92
12:31:02|1579.97
12:31:03|1580.45
12:31:04|1580.6
12:31:06|1580.6
12:31:07|1579.44
12:31:07|1579.44
12:31:08|1579.44
12:31:10|1579.44
12:31:10|1579.86
12:31:12|1579.48
12:31:13|1579.48
12:31:14|1579.48
12:31:16|1579.48
12:31:17|1579.48
12:31:18|1579.49
12:31:19|1579.53
12:31:20|1579.53
12:31:21|1579.53
12:31:22|1579.53
12:31:24|1579.63
12:31:24|1579.63
12:31:25|1579.63
12:31:26|1579.63
12:31:27|1579.63
12:31:28|1579.63
12:31:29|1579.63
12:31:30|1579.63
12:31:31|1579.63
12:31:32|1579.63
12:31:33|1579.63
12:31:34|1579.63
12:31:35|1579.26
12:31:36|1579.26
12:31:37|1579.26
12:31:39|1579.26
12:31:39|1579.26
12:31:40|1579.32
12:31:41|1579.32
12:31:42|1579.32
12:31:44|1579.19
12:31:45|1578.44
12:31:46|1578.44
12:31:47|1577.48
12:31:47|1577.43
12:31:49|1577.43
12:31:49|1577.19
12:31:50|1577.19
12:31:51|1577.19
12:31:52|1577.19
12:31:54|1577.36
12:31:54|1577.36
12:31:55|1577.36
12:31:56|1577.34
12:31:58|1577.34
12:31:59|1577.34
12:32:00|1577.34
12:32:02|1577.42
12:32:02|1577.42
12:32:03|1577.42
12:32:04|1577.87
12:32:05|1577.87
12:32:07|1577.87
12:32:08|1577.87
12:32:09|1577.93
12:32:10|1577.92
12:32:11|1577.92
12:32:13|1577.75
12:32:14|1577.75
12:32:15|1577.75
12:32:15|1577.75
12:32:17|1577.75
12:32:18|1577.75
12:32:19|1577.75
12:32:20|1577.03
12:32:21|1577.03
12:32:23|1577.03
12:32:23|1577.03
12:32:24|1577.03
12:32:25|1577.03
12:32:26|1576.11
12:32:27|1576.11
12:32:29|1575.55
12:32:30|1575.2
12:32:30|1575.2
12:32:31|1575.44
12:32:32|1575.44
12:32:34|1575.44
12:32:35|1575.84
12:32:36|1575.84
12:32:37|1575.84
12:32:38|1575.84
12:32:39|1575.84
12:32:41|1576.16
12:32:42|1576.16
12:32:44|1576.23
12:32:44|1576.23
12:32:45|1576.23
12:32:46|1576.23
12:32:47|1576.23
12:32:48|1576.23
12:32:50|1576.23
12:32:50|1576.23
12:32:51|1576.23
12:32:52|1576.23
12:32:53|1576.23
12:32:54|1576.1
12:32:55|1576.1
12:32:57|1576.1
12:32:59|1575.43
12:32:59|1575.
12:33:00|1575.05
12:33:02|1575.05
12:33:02|1574.85
12:33:03|1574.5
12:33:05|1574.5
12:33:06|1575.06
12:33:07|1575.06
12:33:09|1575.06
12:33:09|1574.8
12:33:10|1574.8
12:33:12|1574.8
12:33:13|1574.68
12:33:15|1575.
12:33:15|1574.98
12:33:16|1574.98
12:33:18|1574.98
12:33:18|1575.06
12:33:20|1575.06
12:33:20|1575.06
12:33:22|1575.06
12:33:23|1575.06
12:33:23|1575.06
12:33:24|1575.06
12:33:26|1576.05
12:33:26|1576.05
12:33:28|1576.05
12:33:28|1575.83
12:33:29|1575.83
12:33:30|1575.83
12:33:31|1575.83
12:33:32|1575.83
12:33:33|1575.83
12:33:34|1575.83
12:33:35|1575.83
12:33:36|1575.83
12:33:38|1575.83
12:33:38|1575.83
12:33:39|1575.6
12:33:41|1576.31
12:33:42|1576.31
12:33:43|1576.3
12:33:44|1576.3
12:33:45|1576.31
12:33:46|1576.31
12:33:47|1576.31
12:33:48|1577.27
12:33:49|1577.27
12:33:50|1577.75
12:33:51|1577.75
12:33:53|1577.75
12:33:54|1577.75
12:33:55|1577.75
12:33:56|1577.75
12:33:56|1577.75
12:33:57|1577.75
12:33:58|1576.98
12:33:59|1576.98
12:34:01|1576.98
12:34:02|1576.98
12:34:03|1577.12
12:34:03|1577.12
12:34:05|1576.98
12:34:05|1576.98
12:34:06|1576.94
12:34:08|1576.94
12:34:08|1576.94
12:34:10|1576.94
12:34:11|1576.94
12:34:12|1576.94
12:34:13|1576.48
12:34:14|1576.48
12:34:15|1576.48
12:34:16|1576.31
12:34:17|1576.28
12:34:18|1576.28
12:34:19|1576.28
12:34:20|1576.28
12:34:21|1576.28
12:34:22|1576.28
12:34:23|1576.28
12:34:24|1576.28
12:34:25|1576.28
12:34:26|1576.28
12:34:27|1576.28
12:34:28|1576.28
12:34:29|1576.28
12:34:30|1576.28
12:34:31|1576.28
12:34:33|1576.28
12:34:33|1576.28
12:34:34|1576.48
12:34:35|1576.48
12:34:36|1576.55
12:34:37|1575.64
12:34:39|1575.64
12:34:39|1575.64
12:34:41|1575.64
12:34:41|1575.2
12:34:42|1574.83
12:34:43|1575.
12:34:44|1574.95
12:34:46|1574.95
12:34:46|1574.95
12:34:47|1574.9
12:34:48|1574.9
12:34:49|1574.9
12:34:50|1574.9
12:34:52|1574.9
12:34:52|1574.9
12:34:54|1574.99
12:34:54|1575.5
12:34:55|1575.5
12:34:56|1575.5
12:34:58|1575.37
12:34:58|1575.35
12:34:59|1575.35
12:35:02|1574.84
12:35:02|1574.84
12:35:03|1574.52
12:35:05|1574.52
12:35:06|1574.62
12:35:07|1574.62
12:35:08|1574.62
12:35:08|1574.62
12:35:10|1574.62
12:35:11|1574.62
12:35:12|1574.62
12:35:14|1574.62
12:35:14|1574.62
12:35:15|1574.62
12:35:16|1574.62
12:35:17|1574.62
12:35:18|1574.62
12:35:19|1574.54
12:35:20|1574.54
12:35:21|1574.54
12:35:22|1574.54
12:35:23|1574.6
12:35:24|1574.6
12:35:25|1574.6
12:35:26|1574.6
12:35:27|1574.6
12:35:28|1574.3
12:35:29|1574.32
12:35:30|1574.27
12:35:31|1574.27
12:35:33|1574.43
12:35:33|1574.43
12:35:35|1574.43
12:35:36|1574.43
12:35:37|1574.37
12:35:38|1574.37
12:35:39|1574.3
12:35:40|1574.3
12:35:40|1574.3
12:35:42|1574.44
12:35:42|1574.3
12:35:44|1574.3
12:35:44|1574.44
12:35:45|1574.44
12:35:47|1574.77
12:35:47|1574.93
12:35:48|1574.51
12:35:50|1574.44
12:35:51|1574.44
12:35:52|1574.44
12:35:53|1574.44
12:35:53|1574.79
12:35:54|1574.79
12:35:56|1574.79
12:35:56|1574.79
12:35:58|1575.11
12:35:59|1575.11
12:36:00|1575.11
12:36:01|1575.11
12:36:01|1575.11
12:36:04|1575.11
12:36:05|1575.11
12:36:06|1574.96
12:36:07|1574.96
12:36:08|1574.96
12:36:10|1575.33
12:36:11|1575.52
12:36:12|1575.52
12:36:12|1575.52
12:36:14|1575.52
12:36:15|1576.
12:36:16|1576.
12:36:16|1576.
12:36:18|1576.
12:36:19|1576.
12:36:20|1576.
12:36:21|1576.
12:36:22|1576.
12:36:23|1576.
12:36:24|1576.
12:36:25|1576.
12:36:25|1576.
12:36:26|1576.
12:36:28|1576.
12:36:29|1576.
12:36:29|1576.
12:36:30|1575.6
12:36:32|1575.6
12:36:32|1575.03
12:36:33|1575.03
12:36:35|1575.03
12:36:36|1575.03
12:36:37|1575.03
12:36:37|1574.96
12:36:39|1574.8
12:36:39|1574.8
12:36:41|1574.8
12:36:41|1574.8
12:36:43|1574.8
12:36:44|1574.29
12:36:44|1574.29
12:36:45|1574.29
12:36:47|1574.29
12:36:48|1573.67
12:36:49|1573.67
12:36:49|1573.67
12:36:51|1573.67
12:36:52|1573.67
12:36:54|1573.67
12:36:54|1573.67
12:36:55|1573.77
12:36:56|1573.99
12:36:57|1573.99
12:36:58|1573.91
12:36:59|1573.91
12:37:01|1573.91
12:37:03|1573.91
12:37:03|1573.91
12:37:04|1573.91
12:37:05|1573.91
12:37:07|1574.
12:37:09|1574.
12:37:09|1574.
12:37:10|1574.
12:37:12|1574.
12:37:13|1574.
12:37:14|1574.
12:37:15|1574.
12:37:16|1574.06
12:37:16|1573.5
12:37:18|1573.5
12:37:19|1573.5
12:37:19|1573.78
12:37:20|1573.78
12:37:22|1573.78
12:37:23|1573.78
12:37:23|1573.78
12:37:24|1573.78
12:37:25|1573.78
12:37:27|1573.78
12:37:28|1573.5
12:37:30|1573.48
12:37:30|1572.72
12:37:31|1573.32
12:37:32|1573.34
12:37:33|1573.34
12:37:34|1573.48
12:37:35|1573.48
12:37:36|1573.78
12:37:37|1573.78
12:37:38|1573.78
12:37:39|1574.25
12:37:40|1574.25
12:37:41|1574.25
12:37:42|1574.25
12:37:43|1574.25
12:37:45|1574.25
12:37:47|1574.25
12:37:47|1574.48
12:37:48|1574.6
12:37:49|1574.6
12:37:50|1574.6
12:37:51|1574.6
12:37:52|1574.93
12:37:53|1574.93
12:37:54|1574.85
12:37:55|1574.85
12:37:56|1574.85
12:37:57|1574.85
12:37:59|1576.43
12:38:00|1576.43
12:38:00|1576.66
12:38:02|1576.66
12:38:04|1576.66
12:38:05|1576.66
12:38:06|1576.57
12:38:08|1576.07
12:38:08|1576.07
12:38:09|1576.07
12:38:10|1576.07
12:38:11|1576.07
12:38:12|1576.07
12:38:13|1576.07
12:38:15|1576.07
12:38:16|1576.07
12:38:17|1576.07
12:38:18|1576.07
12:38:19|1576.07
12:38:19|1574.84
12:38:21|1574.84
12:38:22|1574.84
12:38:23|1574.84
12:38:24|1574.84
12:38:25|1574.84
12:38:26|1574.84
12:38:28|1574.83
12:38:28|1575.17
12:38:29|1575.17
12:38:30|1575.17
12:38:31|1575.17
12:38:32|1575.17
12:38:33|1575.17
12:38:34|1575.17
12:38:35|1575.18
12:38:36|1575.18
12:38:37|1575.18
12:38:38|1575.09
12:38:39|1575.09
12:38:40|1575.09
12:38:41|1575.09
12:38:42|1575.09
12:38:43|1575.28
12:38:44|1575.28
12:38:45|1575.41
12:38:46|1575.41
12:38:47|1575.41
12:38:49|1575.41
12:38:50|1575.41
12:38:50|1575.41
12:38:52|1575.41
12:38:53|1575.41
12:38:53|1575.42
12:38:55|1575.42
12:38:56|1575.5
12:38:57|1575.8
12:38:58|1575.8
12:38:58|1575.8
12:39:01|1575.8
12:39:01|1575.8
12:39:02|1575.8
12:39:04|1576.33
12:39:05|1576.33
12:39:06|1576.33
12:39:07|1576.33
12:39:07|1576.33
12:39:08|1576.33
12:39:10|1576.33
12:39:10|1576.33
12:39:13|1576.05
12:39:13|1575.84
12:39:14|1575.84
12:39:16|1575.84
12:39:16|1575.84
12:39:17|1575.84
12:39:18|1575.84
12:39:20|1575.84
12:39:20|1575.84
12:39:22|1575.84
12:39:22|1575.84
12:39:24|1575.84
12:39:25|1575.84
12:39:26|1575.84
12:39:26|1575.84
12:39:28|1575.84
12:39:29|1575.36
12:39:29|1575.36
12:39:30|1575.36
12:39:32|1575.7
12:39:32|1575.44
12:39:34|1575.44
12:39:34|1575.44
12:39:36|1575.44
12:39:36|1575.44
12:39:38|1575.5
12:39:39|1575.5
12:39:40|1575.5
12:39:41|1575.5
12:39:42|1575.5
12:39:43|1575.4
12:39:43|1575.4
12:39:45|1575.4
12:39:46|1575.4
12:39:47|1575.4
12:39:48|1575.4
12:39:49|1575.4
12:39:51|1575.4
12:39:51|1575.4
12:39:52|1575.4
12:39:53|1575.4
12:39:55|1575.4
12:39:56|1575.12
12:39:57|1575.12
12:39:57|1575.12
12:39:58|1575.12
12:40:00|1575.1
12:40:00|1575.11
12:40:02|1575.1
12:40:02|1575.1
12:40:03|1575.56
12:40:05|1575.56
12:40:06|1575.56
12:40:08|1575.76
12:40:08|1575.76
12:40:09|1575.76
12:40:10|1575.76
12:40:12|1575.76
12:40:13|1575.76
12:40:14|1576.16
12:40:16|1576.16
12:40:16|1576.16
12:40:17|1576.16
12:40:18|1576.16
12:40:19|1576.16
12:40:20|1576.16
12:40:21|1576.16
12:40:22|1576.16
12:40:23|1576.16
12:40:24|1576.16
12:40:25|1576.16
12:40:26|1576.16
12:40:27|1576.16
12:40:28|1576.16
12:40:29|1576.16
12:40:30|1576.16
12:40:31|1576.16
12:40:32|1576.16
12:40:33|1576.03
12:40:34|1576.03
12:40:35|1576.44
12:40:36|1576.44
12:40:37|1576.44
12:40:38|1576.44
12:40:39|1576.44
12:40:40|1576.44
12:40:41|1576.36
12:40:42|1576.36
12:40:43|1576.36
12:40:44|1576.36
12:40:45|1576.36
12:40:46|1576.36
12:40:47|1576.36
12:40:48|1576.58
12:40:49|1576.58
12:40:50|1576.49
12:40:51|1576.49
12:40:52|1576.49
12:40:53|1576.49
12:40:54|1576.48
12:40:55|1576.48
12:40:56|1576.48
12:40:57|1576.48
12:40:58|1576.48
12:40:59|1576.48
12:41:00|1576.48
12:41:01|1576.48
12:41:02|1576.48
12:41:04|1576.64
12:41:06|1576.82
12:41:07|1576.82
12:41:09|1576.82
12:41:10|1576.72
12:41:12|1576.72
12:41:12|1576.72
12:41:13|1577.07
12:41:14|1577.07
12:41:15|1577.07
12:41:16|1577.07
12:41:17|1577.07
12:41:18|1576.69
12:41:19|1576.69
12:41:20|1576.69
12:41:21|1576.69
12:41:22|1576.69
12:41:23|1576.69
12:41:24|1576.7
12:41:25|1576.7
12:41:26|1576.7
12:41:27|1576.7
12:41:28|1576.91
12:41:29|1576.8
12:41:30|1576.8
12:41:31|1576.77
12:41:32|1576.77
12:41:33|1577.06
12:41:34|1577.06
12:41:35|1577.06
12:41:36|1577.06
12:41:37|1577.06
12:41:38|1576.91
12:41:39|1576.91
12:41:40|1576.91
12:41:41|1576.91
12:41:42|1576.78
12:41:43|1576.78
12:41:44|1576.78
12:41:45|1576.78
12:41:46|1576.78
12:41:47|1576.78
12:41:48|1576.78
12:41:50|1576.92
12:41:51|1576.92
12:41:52|1576.92
12:41:53|1576.92
12:41:54|1576.92
12:41:55|1576.92
12:41:56|1577.17
12:41:57|1577.17
12:41:57|1577.17
12:41:59|1577.06
12:42:01|1577.06
12:42:01|1577.06
12:42:02|1577.06
12:42:03|1577.06
12:42:04|1577.06
12:42:06|1577.03
12:42:07|1577.03
12:42:08|1576.78
12:42:10|1576.48
12:42:10|1576.48
12:42:12|1576.48
12:42:13|1576.32
12:42:14|1576.31
12:42:15|1576.31
12:42:16|1575.93
12:42:18|1575.93
12:42:18|1574.61
12:42:20|1575.29
12:42:21|1575.29
12:42:22|1575.29
12:42:23|1575.29
12:42:24|1575.29
12:42:25|1575.64
12:42:26|1575.64
12:42:28|1575.64
12:42:28|1575.64
12:42:29|1575.64
12:42:30|1575.64
12:42:31|1575.64
12:42:32|1575.64
12:42:33|1575.64
12:42:35|1575.64
12:42:36|1575.64
12:42:36|1575.64
12:42:37|1575.36
12:42:39|1575.36
12:42:40|1575.36
12:42:41|1575.36
12:42:42|1575.36
12:42:42|1575.36
12:42:43|1574.25
12:42:45|1574.25
12:42:45|1574.25
12:42:47|1574.25
12:42:48|1574.25
12:42:49|1573.34
12:42:49|1573.34
12:42:50|1573.34
12:42:52|1573.34
12:42:52|1573.34
12:42:55|1573.34
12:42:55|1573.34
12:42:56|1573.44
12:42:57|1573.44
12:42:59|1573.14
12:42:59|1572.67
12:43:02|1572.67
12:43:02|1572.6
12:43:03|1572.6
12:43:04|1572.86
12:43:05|1572.86
12:43:07|1572.86
12:43:09|1572.14
12:43:09|1572.14
12:43:11|1572.14
12:43:12|1571.1
12:43:14|1570.51
12:43:14|1570.05
12:43:15|1570.52
12:43:16|1570.67
12:43:17|1570.67
12:43:18|1568.83
12:43:19|1570.06
12:43:20|1570.06
12:43:21|1570.87
12:43:22|1570.42
12:43:23|1570.42
12:43:24|1569.52
12:43:26|1570.
12:43:28|1570.
12:43:28|1570.37
12:43:29|1570.37
12:43:30|1570.37
12:43:32|1570.05
12:43:33|1570.05
12:43:34|1570.21
12:43:34|1570.21
12:43:36|1570.21
12:43:36|1570.21
12:43:38|1570.21
12:43:39|1570.21
12:43:40|1569.52
12:43:41|1569.72
12:43:42|1569.72
12:43:43|1569.72
12:43:44|1569.72
12:43:45|1569.72
12:43:46|1569.72
12:43:46|1569.72
12:43:48|1569.72
12:43:49|1568.48
12:43:49|1567.28
12:43:50|1565.94
12:43:52|1565.39
12:43:53|1565.39
12:43:54|1565.38
12:43:56|1563.62
12:43:56|1563.62
12:43:57|1564.76
12:43:58|1564.76
12:43:59|1564.76
12:44:00|1564.76
12:44:01|1565.26
12:44:02|1565.53
12:44:03|1564.99
12:44:04|1564.71
12:44:05|1565.09
12:44:06|1565.66
12:44:08|1565.94
12:44:10|1565.87
12:44:10|1565.83
12:44:12|1566.62
12:44:13|1566.47
12:44:14|1566.84
12:44:15|1567.41
12:44:16|1567.5
12:44:18|1568.17
12:44:18|1568.17
12:44:19|1568.26
12:44:20|1568.26
12:44:21|1568.26
12:44:23|1568.26
12:44:24|1568.26
12:44:25|1568.26
12:44:27|1568.18
12:44:27|1568.18
12:44:28|1567.72
12:44:29|1567.72
12:44:31|1567.72
12:44:32|1567.66
12:44:32|1567.66
12:44:33|1567.41
12:44:34|1567.41
12:44:36|1567.41
12:44:36|1567.94
12:44:38|1567.94
12:44:40|1567.94
12:44:40|1567.75
12:44:41|1567.75
12:44:42|1566.1
12:44:43|1566.1
12:44:44|1566.1
12:44:45|1566.04
12:44:46|1565.94
12:44:47|1565.94
12:44:48|1565.94
12:44:49|1564.11
12:44:50|1564.11
12:44:51|1564.11
12:44:52|1564.11
12:44:53|1565.74
12:44:54|1565.74
12:44:55|1565.74
12:44:56|1565.74
12:44:57|1565.74
12:44:58|1565.74
12:44:59|1565.74
12:45:00|1565.74
12:45:01|1565.07
12:45:02|1565.51
12:45:03|1565.05
12:45:04|1565.05
12:45:05|1565.56
12:45:06|1565.56
12:45:07|1565.64
12:45:09|1565.56
12:45:11|1565.56
12:45:11|1565.56
12:45:12|1566.76
12:45:13|1566.71
12:45:14|1566.71
12:45:15|1566.32
12:45:17|1565.12
12:45:18|1565.59
12:45:19|1565.59
12:45:19|1566.07
12:45:20|1565.79
12:45:22|1566.17
12:45:24|1565.76
12:45:25|1565.73
12:45:26|1565.12
12:45:27|1565.86
12:45:29|1565.86
12:45:29|1566.42
12:45:31|1566.42
12:45:32|1566.91
12:45:32|1566.91
12:45:34|1566.91
12:45:35|1566.91
12:45:36|1566.91
12:45:37|1567.65
12:45:38|1567.58
12:45:39|1567.58
12:45:40|1567.58
12:45:40|1567.81
12:45:41|1567.81
12:45:43|1567.81
12:45:43|1568.15
12:45:45|1568.15
12:45:47|1568.15
12:45:47|1568.15
12:45:48|1568.15
12:45:50|1567.64
12:45:50|1567.64
12:45:52|1567.42
12:45:53|1567.22
12:45:53|1567.21
12:45:55|1567.21
12:45:55|1566.98
12:45:57|1566.75
12:45:58|1566.75
12:45:59|1566.75
12:46:00|1566.75
12:46:00|1566.75
12:46:02|1566.75
12:46:03|1566.75
12:46:04|1566.79
12:46:05|1566.79
12:46:06|1567.37
12:46:06|1567.37
12:46:08|1567.37
12:46:09|1567.37
12:46:11|1567.37
12:46:11|1567.37
12:46:12|1567.37
12:46:14|1567.37
12:46:15|1566.98
12:46:16|1566.9
12:46:16|1566.9
12:46:17|1566.9
12:46:19|1566.52
12:46:20|1566.79
12:46:21|1566.84
12:46:22|1567.3
12:46:24|1567.21
12:46:24|1567.21
12:46:25|1567.21
12:46:26|1567.21
12:46:27|1567.21
12:46:28|1567.21
12:46:29|1567.3
12:46:31|1567.29
12:46:31|1567.32
12:46:32|1567.32
12:46:33|1567.32
12:46:34|1567.68
12:46:35|1567.68
12:46:36|1567.42
12:46:37|1567.3
12:46:38|1567.18
12:46:39|1567.16
12:46:40|1567.16
12:46:41|1567.16
12:46:42|1567.16
12:46:43|1567.16
12:46:44|1567.62
12:46:45|1567.52
12:46:46|1567.52
12:46:47|1567.52
12:46:48|1567.52
12:46:49|1567.59
12:46:50|1567.59
12:46:51|1567.59
12:46:52|1567.59
12:46:53|1567.59
12:46:54|1567.59
12:46:55|1567.62
12:46:57|1567.33
12:46:57|1567.33
12:46:58|1567.33
12:47:00|1568.12
12:47:01|1568.12
12:47:03|1568.12
12:47:04|1568.12
12:47:05|1568.12
12:47:06|1568.12
12:47:07|1568.12
12:47:08|1568.12
12:47:08|1568.62
12:47:10|1568.61
12:47:11|1568.26
12:47:13|1568.26
12:47:13|1568.26
12:47:14|1566.95
12:47:15|1566.95
12:47:16|1566.95
12:47:17|1566.95
12:47:19|1566.95
12:47:20|1566.95
12:47:21|1566.95
12:47:23|1566.95
12:47:23|1566.95
12:47:24|1566.61
12:47:25|1566.61
12:47:26|1566.61
12:47:27|1567.31
12:47:28|1567.31
12:47:29|1567.31
12:47:30|1567.31
12:47:31|1567.31
12:47:32|1567.31
12:47:33|1567.31
12:47:34|1567.03
12:47:35|1567.03
12:47:36|1567.03
12:47:37|1567.03
12:47:38|1567.03
12:47:39|1567.03
12:47:40|1567.03
12:47:41|1567.03
12:47:42|1567.03
12:47:43|1567.03
12:47:44|1567.03
12:47:45|1567.03
12:47:46|1567.03
12:47:47|1567.03
12:47:48|1567.32
12:47:49|1567.32
12:47:50|1567.32
12:47:51|1567.32
12:47:52|1567.32
12:47:53|1567.32
12:47:55|1567.32
12:47:55|1567.32
12:47:57|1567.32
12:47:58|1567.32
12:47:59|1567.32
12:48:00|1567.65
12:48:00|1567.66
12:48:02|1567.66
12:48:03|1567.66
12:48:04|1567.66
12:48:06|1567.66
12:48:06|1567.66
12:48:08|1567.66
12:48:09|1567.66
12:48:09|1567.66
12:48:11|1567.66
12:48:13|1567.66
12:48:13|1567.66
12:48:14|1567.66
12:48:15|1567.66
12:48:16|1567.66
12:48:18|1567.5
12:48:18|1567.5
12:48:20|1567.5
12:48:21|1567.5
12:48:22|1567.5
12:48:23|1567.5
12:48:23|1567.5
12:48:25|1567.5
12:48:26|1567.5
12:48:27|1566.88
12:48:28|1566.88
12:48:28|1566.88
12:48:30|1566.88
12:48:31|1566.88
12:48:32|1566.88
12:48:33|1565.92
12:48:33|1566.28
12:48:35|1566.28
12:48:37|1566.28
12:48:37|1566.28
12:48:38|1566.28
12:48:39|1566.28
12:48:40|1566.28
12:48:41|1566.28
12:48:42|1566.2
12:48:43|1566.2
12:48:44|1566.2
12:48:45|1566.2
12:48:46|1566.2
12:48:47|1566.2
12:48:48|1566.2
12:48:49|1566.2
12:48:50|1566.2
12:48:51|1566.2
12:48:52|1566.2
12:48:53|1566.2
12:48:54|1566.2
12:48:55|1566.18
12:48:56|1566.18
12:48:58|1566.78
12:48:59|1566.78
12:49:00|1566.78
12:49:00|1566.78
12:49:02|1566.78
12:49:03|1566.78
12:49:04|1566.37
12:49:06|1566.43
12:49:06|1566.43
12:49:07|1566.43
12:49:08|1566.03
12:49:09|1565.74
12:49:10|1565.87
12:49:11|1566.32
12:49:13|1566.72
12:49:15|1566.72
12:49:16|1566.72
12:49:16|1566.72
12:49:18|1566.72
12:49:18|1566.72
12:49:21|1566.54
12:49:21|1566.54
12:49:22|1566.54
12:49:23|1566.4
12:49:24|1566.32
12:49:25|1566.32
12:49:26|1566.32
12:49:27|1566.32
12:49:28|1566.32
12:49:29|1566.32
12:49:30|1566.32
12:49:31|1566.32
12:49:32|1566.32
12:49:33|1565.93
12:49:34|1566.01
12:49:35|1566.24
12:49:36|1566.04
12:49:37|1566.04
12:49:38|1566.04
12:49:39|1566.04
12:49:40|1566.04
12:49:41|1566.04
12:49:42|1566.04
12:49:43|1566.04
12:49:44|1566.04
12:49:46|1565.89
12:49:46|1566.52
12:49:48|1566.81
12:49:48|1566.81
12:49:50|1566.12
12:49:52|1566.12
12:49:53|1566.12
12:49:53|1566.12
12:49:55|1566.12
12:49:56|1566.12
12:49:57|1566.12
12:49:58|1566.12
12:49:59|1566.12
12:50:00|1566.12
12:50:00|1566.12
12:50:01|1566.12
12:50:03|1566.27
12:50:04|1566.27
12:50:05|1566.27
12:50:06|1566.27
12:50:07|1566.27
12:50:08|1566.27
12:50:09|1566.27
12:50:09|1566.27
12:50:11|1566.27
12:50:12|1566.27
12:50:13|1566.27
12:50:15|1566.22
12:50:16|1566.07
12:50:18|1565.97
12:50:19|1565.97
12:50:20|1565.97
12:50:21|1565.97
12:50:22|1565.97
12:50:23|1565.97
12:50:23|1565.6
12:50:26|1565.6
12:50:26|1565.6
12:50:27|1565.6
12:50:28|1565.11
12:50:29|1565.
12:50:30|1565.
12:50:31|1565.
12:50:32|1565.
12:50:34|1563.92
12:50:34|1563.92
12:50:35|1563.52
12:50:36|1563.01
12:50:39|1562.77
12:50:39|1562.62
12:50:40|1563.02
12:50:41|1563.02
12:50:42|1563.02
12:50:44|1563.02
12:50:45|1562.71
12:50:45|1562.71
12:50:47|1562.71
12:50:48|1562.71
12:50:49|1561.9
12:50:50|1561.9
12:50:52|1561.62
12:50:52|1560.88
12:50:53|1560.88
12:50:54|1560.06
12:50:55|1558.44
12:50:56|1558.4
12:50:57|1558.72
12:50:58|1559.03
12:50:59|1559.03
12:51:00|1559.03
12:51:01|1559.03
12:51:02|1558.79
12:51:03|1558.
12:51:04|1558.81
12:51:05|1559.57
12:51:06|1559.25
12:51:07|1559.25
12:51:08|1559.18
12:51:09|1559.18
12:51:10|1559.18
12:51:11|1559.18
12:51:12|1559.18
12:51:13|1559.34
12:51:15|1560.79
12:51:16|1561.2
12:51:17|1561.2
12:51:17|1561.76
12:51:18|1561.76
12:51:19|1561.76
12:51:21|1560.62
12:51:22|1560.62
12:51:24|1559.62
12:51:24|1559.62
12:51:25|1559.9
12:51:26|1559.9
12:51:28|1559.9
12:51:28|1559.9
12:51:31|1559.9
12:51:31|1560.91
12:51:32|1560.91
12:51:33|1561.52
12:51:34|1561.31
12:51:35|1561.39
12:51:36|1560.92
12:51:37|1560.01
12:51:38|1559.26
12:51:39|1559.26
12:51:40|1559.26
12:51:41|1559.26
12:51:42|1558.
12:51:43|1557.57
12:51:44|1556.45
12:51:45|1556.45
12:51:46|1557.4
12:51:48|1557.4
12:51:49|1557.87
12:51:50|1558.29
12:51:51|1557.59
12:51:52|1557.59
12:51:53|1557.7
12:51:53|1557.7
12:51:55|1558.18
12:51:55|1558.18
12:51:57|1558.12
12:51:58|1558.12
12:51:58|1558.12
12:52:00|1558.12
12:52:00|1557.29
12:52:01|1557.29
12:52:03|1557.29
12:52:04|1557.69
12:52:05|1557.71
12:52:06|1557.71
12:52:07|1557.71
12:52:07|1557.71
12:52:09|1557.71
12:52:09|1558.1
12:52:11|1558.45
12:52:12|1558.6
12:52:14|1558.59
12:52:14|1558.76
12:52:15|1558.76
12:52:16|1558.76
12:52:17|1558.76
12:52:19|1558.83
12:52:19|1558.83
12:52:21|1559.26
12:52:22|1559.26
12:52:22|1560.
12:52:24|1560.
12:52:24|1560.98
12:52:26|1560.82
12:52:27|1560.82
12:52:28|1560.82
12:52:30|1560.37
12:52:30|1560.37
12:52:31|1560.37
12:52:32|1560.37
12:52:33|1560.34
12:52:34|1560.47
12:52:36|1560.88
12:52:37|1560.88
12:52:37|1560.88
12:52:38|1559.08
12:52:40|1558.53
12:52:41|1558.05
12:52:42|1558.05
12:52:43|1557.58
12:52:44|1557.56
12:52:44|1557.21
12:52:45|1557.21
12:52:46|1557.21
12:52:48|1554.93
12:52:49|1555.91
12:52:50|1555.82
12:52:51|1555.09
12:52:53|1555.09
12:52:54|1555.63
12:52:55|1555.82
12:52:56|1555.82
12:52:57|1555.82
12:52:58|1555.3
12:52:59|1555.18
12:53:00|1555.18
12:53:01|1556.32
12:53:02|1556.32
12:53:03|1556.32
12:53:04|1556.32
12:53:05|1555.86
12:53:06|1556.35
12:53:07|1556.35
12:53:08|1556.35
12:53:09|1556.79
12:53:10|1556.79
12:53:11|1557.44
12:53:12|1557.44
12:53:13|1557.44
12:53:14|1557.44
12:53:15|1557.31
12:53:17|1557.33
12:53:17|1557.49
12:53:19|1556.69
12:53:20|1556.69
12:53:21|1556.69
12:53:22|1557.25
12:53:23|1556.99
12:53:24|1556.74
12:53:25|1556.74
12:53:26|1556.83
12:53:27|1556.64
12:53:28|1556.64
12:53:29|1556.59
12:53:30|1556.92
12:53:31|1557.09
12:53:32|1557.75
12:53:33|1557.75
12:53:35|1558.36
12:53:35|1558.36
12:53:36|1558.54
12:53:37|1558.54
12:53:39|1558.54
12:53:40|1558.54
12:53:41|1558.54
12:53:42|1558.54
12:53:42|1558.54
12:53:43|1558.54
12:53:45|1558.54
12:53:45|1558.54
12:53:46|1558.54
12:53:47|1558.54
12:53:48|1557.98
12:53:50|1557.98
12:53:50|1557.93
12:53:52|1558.02
12:53:53|1558.02
12:53:53|1558.02
12:53:55|1558.02
12:53:55|1558.02
12:53:56|1558.02
12:53:57|1558.02
12:53:59|1557.9
12:53:59|1557.9
12:54:01|1558.16
12:54:01|1557.45
12:54:02|1557.45
12:54:04|1557.46
12:54:05|1557.38
12:54:06|1557.78
12:54:07|1557.94
12:54:08|1557.94
12:54:09|1557.94
12:54:10|1557.94
12:54:10|1557.94
12:54:11|1557.94
12:54:12|1557.94
12:54:13|1557.94
12:54:15|1557.94
12:54:15|1557.94
12:54:16|1557.94
12:54:18|1558.29
12:54:19|1558.5
12:54:20|1558.7
12:54:21|1558.15
12:54:22|1558.15
12:54:23|1558.15
12:54:24|1558.15
12:54:25|1557.4
12:54:27|1557.35
12:54:27|1557.35
12:54:29|1557.06
12:54:29|1557.08
12:54:30|1557.08
12:54:31|1556.87
12:54:32|1556.87
12:54:34|1556.83
12:54:35|1556.83
12:54:36|1556.73
12:54:36|1556.73
12:54:37|1556.73
12:54:38|1556.78
12:54:39|1556.78
12:54:40|1556.78
12:54:42|1556.81
12:54:43|1556.78
12:54:44|1556.78
12:54:45|1556.78
12:54:46|1556.78
12:54:47|1556.78
12:54:48|1556.78
12:54:49|1556.78
12:54:50|1556.12
12:54:51|1556.12
12:54:52|1555.77
12:54:53|1555.77
12:54:54|1555.77
12:54:56|1555.95
12:54:57|1555.95
12:54:58|1555.95
12:54:59|1555.95
12:54:59|1555.95
12:55:01|1555.95
12:55:02|1555.67
12:55:03|1555.66
12:55:04|1555.66
12:55:06|1555.7
12:55:06|1556.82
12:55:07|1556.82
12:55:08|1556.82
12:55:09|1556.62
12:55:10|1557.05
12:55:11|1557.59
12:55:12|1557.59
12:55:13|1557.59
12:55:14|1557.59
12:55:15|1556.97
12:55:16|1556.97
12:55:17|1556.97
12:55:18|1556.27
12:55:20|1555.75
12:55:21|1555.23
12:55:23|1555.27
12:55:24|1555.24
12:55:24|1555.32
12:55:26|1555.02
12:55:27|1555.02
12:55:29|1555.11
12:55:29|1554.82
12:55:31|1554.82
12:55:32|1554.74
12:55:33|1554.65
12:55:34|1554.65
12:55:34|1554.65
12:55:36|1554.72
12:55:36|1554.44
12:55:39|1553.89
12:55:39|1553.02
12:55:40|1553.32
12:55:42|1552.87
12:55:42|1553.11
12:55:44|1553.14
12:55:45|1553.71
12:55:46|1554.05
12:55:48|1553.86
12:55:48|1553.86
12:55:49|1553.86
12:55:50|1552.94
12:55:51|1552.94
12:55:52|1554.43
12:55:53|1554.43
12:55:54|1554.36
12:55:55|1554.05
12:55:56|1554.73
12:55:57|1554.73
12:55:58|1554.73
12:55:59|1554.58
12:56:00|1554.58
12:56:01|1554.56
12:56:03|1554.57
12:56:04|1554.57
12:56:04|1554.57
12:56:05|1554.43
12:56:07|1554.76
12:56:08|1555.
12:56:09|1553.57
12:56:10|1552.33
12:56:12|1551.91
12:56:12|1551.91
12:56:14|1552.82
12:56:15|1552.82
12:56:16|1553.28
12:56:17|1552.84
12:56:18|1553.34
12:56:20|1552.83
12:56:20|1552.98
12:56:21|1552.98
12:56:23|1552.98
12:56:24|1552.98
12:56:25|1553.42
12:56:27|1554.09
12:56:27|1553.52
12:56:28|1553.52
12:56:29|1553.52
12:56:30|1553.13
12:56:31|1553.13
12:56:32|1553.13
12:56:33|1553.13
12:56:34|1552.99
12:56:35|1552.99
12:56:37|1551.22
12:56:38|1550.89
12:56:40|1551.49
12:56:41|1551.49
12:56:42|1552.16
12:56:43|1552.28
12:56:44|1552.81
12:56:45|1552.81
12:56:47|1552.81
12:56:47|1552.81
12:56:48|1552.87
12:56:49|1552.86
12:56:51|1553.82
12:56:52|1553.07
12:56:53|1553.07
12:56:54|1553.07
12:56:55|1553.54
12:56:56|1553.54
12:56:57|1554.31
12:56:58|1554.17
12:56:59|1554.3
12:57:00|1554.05
12:57:01|1554.06
12:57:02|1551.9
12:57:04|1552.05
12:57:04|1551.94
12:57:05|1551.94
12:57:07|1551.31
12:57:08|1551.31
12:57:08|1551.31
12:57:09|1552.72
12:57:11|1552.42
12:57:13|1552.42
12:57:14|1551.57
12:57:14|1551.5
12:57:15|1551.02
12:57:16|1551.35
12:57:18|1551.93
12:57:19|1552.
12:57:20|1552.
12:57:21|1552.
12:57:23|1551.9
12:57:23|1551.6
12:57:24|1551.6
12:57:26|1551.53
12:57:27|1551.23
12:57:28|1550.17
12:57:29|1548.27
12:57:30|1546.99
12:57:31|1547.25
12:57:32|1547.16
12:57:33|1547.02
12:57:34|1547.66
12:57:35|1547.97
12:57:36|1547.59
12:57:37|1546.92
12:57:38|1546.58
12:57:39|1546.41
12:57:40|1546.22
12:57:41|1546.63
12:57:42|1546.63
12:57:44|1545.7
12:57:44|1545.43
12:57:45|1545.43
12:57:46|1545.78
12:57:47|1545.78
12:57:48|1547.36
12:57:49|1547.77
12:57:51|1547.87
12:57:52|1547.69
12:57:52|1547.69
12:57:53|1547.69
12:57:54|1546.63
12:57:55|1546.38
12:57:56|1546.3
12:57:58|1546.3
12:57:58|1545.97
12:58:00|1546.28
12:58:01|1546.5
12:58:01|1546.5
12:58:02|1547.47
12:58:04|1547.47
12:58:04|1547.47
12:58:06|1547.67
12:58:07|1547.67
12:58:08|1547.67
12:58:09|1547.67
12:58:10|1547.47
12:58:11|1547.47
12:58:12|1547.69
12:58:13|1547.73
12:58:14|1548.47
12:58:15|1548.61
12:58:16|1548.78
12:58:17|1549.45
12:58:18|1549.77
12:58:19|1550.82
12:58:20|1550.29
12:58:22|1550.26
12:58:22|1550.26
12:58:23|1549.01
12:58:25|1549.01
12:58:26|1549.01
12:58:27|1549.01
12:58:28|1548.21
12:58:29|1548.24
12:58:30|1548.26
12:58:32|1548.72
12:58:33|1548.96
12:58:34|1548.96
12:58:34|1548.86
12:58:35|1549.29
12:58:37|1548.64
12:58:37|1548.37
12:58:38|1548.54
12:58:40|1548.27
12:58:41|1547.92
12:58:41|1548.91
12:58:43|1548.28
12:58:44|1548.48
12:58:44|1548.7
12:58:45|1549.29
12:58:47|1549.32
12:58:47|1549.32
12:58:48|1549.32
12:58:49|1549.32
12:58:50|1550.07
12:58:52|1550.07
12:58:53|1549.91
12:58:54|1550.06
12:58:55|1550.06
12:58:56|1550.06
12:58:57|1550.06
12:58:58|1550.06
12:58:59|1550.06
12:59:00|1550.13
12:59:01|1550.13
12:59:03|1550.12
12:59:04|1550.12
12:59:04|1550.26
12:59:06|1550.26
12:59:07|1550.26
12:59:08|1550.26
12:59:09|1550.25
12:59:10|1550.26
12:59:11|1550.26
12:59:12|1550.26
12:59:13|1549.88
12:59:14|1550.2
12:59:15|1550.2
12:59:16|1550.28
12:59:17|1549.85
12:59:18|1549.66
12:59:19|1549.77
12:59:21|1549.54
12:59:21|1549.54
12:59:23|1549.33
12:59:24|1549.43
12:59:26|1550.37
12:59:27|1549.8
12:59:27|1549.4
12:59:28|1549.4
12:59:30|1549.4
12:59:30|1549.4
12:59:32|1549.4
12:59:32|1548.68
12:59:33|1548.44
12:59:35|1548.46
12:59:35|1548.46
12:59:37|1548.46
12:59:38|1548.46
12:59:39|1548.46
12:59:40|1547.86
12:59:41|1547.86
12:59:42|1548.29
12:59:43|1548.29
12:59:44|1548.29
12:59:46|1547.53
12:59:46|1547.06
12:59:48|1547.06
12:59:49|1547.37
12:59:50|1547.37
12:59:51|1547.28
12:59:52|1547.48
12:59:53|1547.33
12:59:54|1547.39
12:59:55|1547.39
12:59:56|1547.73
12:59:57|1547.73
12:59:58|1547.73
12:59:59|1547.97
13:00:00|1547.12
13:00:01|1547.12
13:00:02|1547.2
13:00:04|1547.65
13:00:04|1547.65
13:00:05|1547.4
13:00:07|1547.4
13:00:09|1548.06
13:00:09|1548.35
13:00:11|1548.88
13:00:12|1548.42
13:00:13|1548.42
13:00:14|1548.42
13:00:15|1548.42
13:00:16|1548.42
13:00:17|1548.42
13:00:19|1548.42
13:00:20|1548.42
13:00:20|1548.42
13:00:21|1548.42
13:00:23|1548.42
13:00:24|1548.81
13:00:26|1548.67
13:00:27|1548.67
13:00:28|1548.34
13:00:30|1548.54
13:00:31|1548.54
13:00:32|1548.54
13:00:32|1548.54
13:00:34|1548.5
13:00:35|1548.5
13:00:36|1548.5
13:00:37|1548.5
13:00:38|1548.5
13:00:39|1548.5
13:00:40|1548.5
13:00:41|1548.5
13:00:42|1548.5
13:00:43|1548.45
13:00:44|1548.45
13:00:45|1548.45
13:00:46|1548.45
13:00:47|1548.45
13:00:48|1548.59
13:00:49|1548.59
13:00:50|1548.54
13:00:52|1548.54
13:00:53|1548.83
13:00:53|1548.83
13:00:55|1548.83
13:00:56|1548.83
13:00:57|1548.64
13:00:58|1548.64
13:00:59|1548.64
13:01:00|1548.86
13:01:01|1548.84
13:01:02|1548.84
13:01:03|1548.84
13:01:04|1549.54
13:01:05|1549.47
13:01:07|1549.26
13:01:08|1549.01
13:01:09|1549.01
13:01:10|1549.17
13:01:11|1549.17
13:01:12|1549.17
13:01:13|1549.17
13:01:14|1549.17
13:01:15|1549.46
13:01:16|1549.96
13:01:17|1549.95
13:01:18|1549.9
13:01:19|1549.45
13:01:20|1549.45
13:01:21|1549.9
13:01:22|1549.9
13:01:23|1549.96
13:01:24|1549.94
13:01:26|1550.32
13:01:27|1550.32
13:01:28|1550.69
13:01:29|1550.69
13:01:30|1550.82
13:01:31|1550.82
13:01:32|1550.82
13:01:33|1550.92
13:01:34|1550.92
13:01:35|1550.89
13:01:37|1550.89
13:01:37|1550.82
13:01:38|1550.29
13:01:39|1549.96
13:01:41|1552.26
13:01:42|1552.45
13:01:43|1552.41
13:01:44|1552.41
13:01:45|1552.37
13:01:46|1551.93
13:01:47|1551.93
13:01:48|1551.22
13:01:49|1551.22
13:01:50|1551.22
13:01:51|1551.22
13:01:52|1551.16
13:01:54|1551.15
13:01:55|1551.1
13:01:55|1551.1
13:01:57|1551.2
13:01:58|1551.55
13:01:58|1551.35
13:01:59|1551.35
13:02:01|1551.35
13:02:02|1551.35
13:02:02|1551.35
13:02:03|1551.36
13:02:05|1551.42
13:02:06|1551.07
13:02:08|1551.07
13:02:08|1551.05
13:02:09|1551.05
13:02:10|1552.49
13:02:11|1552.49
13:02:12|1552.49
13:02:13|1551.04
13:02:14|1551.04
13:02:15|1551.04
13:02:16|1551.04
13:02:17|1551.04
13:02:18|1551.04
13:02:19|1551.04
13:02:20|1551.17
13:02:21|1551.17
13:02:22|1551.02
13:02:23|1551.02
13:02:24|1551.02
13:02:25|1551.02
13:02:27|1551.02
13:02:28|1551.02
13:02:29|1551.02
13:02:29|1551.17
13:02:31|1551.16
13:02:31|1551.16
13:02:33|1551.16
13:02:35|1551.02
13:02:35|1550.39
13:02:37|1550.35
13:02:37|1550.51
13:02:38|1550.51
13:02:41|1550.51
13:02:41|1550.51
13:02:42|1550.51
13:02:43|1550.51
13:02:44|1550.51
13:02:45|1550.51
13:02:46|1550.51
13:02:47|1550.51
13:02:48|1550.51
13:02:49|1550.51
13:02:50|1550.51
13:02:51|1550.51
13:02:52|1550.51
13:02:53|1550.51
13:02:54|1550.51
13:02:55|1550.51
13:02:56|1550.51
13:02:57|1550.51
13:02:58|1550.79
13:02:59|1550.79
13:03:00|1550.79
13:03:01|1550.88
13:03:02|1550.88
13:03:03|1550.88
13:03:05|1550.88
13:03:07|1550.88
13:03:07|1550.56
13:03:08|1550.56
13:03:09|1550.6
13:03:10|1550.6
13:03:11|1550.6
13:03:13|1550.6
13:03:14|1550.6
13:03:15|1550.39
13:03:16|1550.39
13:03:17|1550.39
13:03:18|1550.39
13:03:20|1550.13
13:03:20|1549.93
13:03:21|1549.73
13:03:22|1549.67
13:03:23|1549.14
13:03:24|1549.43
13:03:25|1549.43
13:03:26|1548.8
13:03:27|1548.92
13:03:29|1548.84
13:03:29|1548.73
13:03:32|1548.18
13:03:33|1548.18
13:03:34|1548.18
13:03:34|1548.18
13:03:36|1548.32
13:03:37|1548.
13:03:37|1547.61
13:03:40|1547.26
13:03:40|1547.26
13:03:41|1547.26
13:03:43|1547.83
13:03:43|1547.83
13:03:45|1547.83
13:03:46|1547.83
13:03:48|1546.75
13:03:48|1546.6
13:03:49|1547.03
13:03:51|1547.01
13:03:51|1547.01
13:03:52|1547.02
13:03:54|1547.02
13:03:56|1546.69
13:03:56|1545.96
13:03:57|1545.96
13:03:58|1546.45
13:04:00|1546.45
13:04:00|1546.45
13:04:01|1545.91
13:04:03|1545.81
13:04:03|1546.18
13:04:05|1546.18
13:04:06|1547.03
13:04:07|1545.64
13:04:08|1545.46
13:04:09|1545.31
13:04:11|1545.
13:04:11|1544.75
13:04:12|1544.75
13:04:14|1544.55
13:04:14|1544.16
13:04:16|1544.16
13:04:17|1543.9
13:04:17|1543.9
13:04:19|1544.17
13:04:20|1544.68
13:04:21|1544.75
13:04:21|1544.75
13:04:23|1545.45
13:04:24|1545.89
13:04:25|1545.62
13:04:26|1545.62
13:04:27|1545.62
13:04:28|1546.06
13:04:30|1544.27
13:04:30|1543.83
13:04:31|1544.25
13:04:33|1544.53
13:04:33|1544.6
13:04:34|1544.48
13:04:37|1544.41
13:04:37|1544.41
13:04:39|1544.03
13:04:40|1544.63
13:04:41|1544.63
13:04:41|1545.14
13:04:44|1545.27
13:04:45|1544.93
13:04:47|1545.16
13:04:47|1545.16
13:04:48|1545.72
13:04:49|1545.72
13:04:50|1545.72
13:04:51|1545.72
13:04:52|1545.72
13:04:53|1545.72
13:04:54|1545.72
13:04:55|1545.72
13:04:57|1547.51
13:04:57|1547.51
13:04:58|1547.98
13:04:59|1547.98
13:05:00|1548.39
13:05:01|1548.39
13:05:02|1548.61
13:05:03|1548.61
13:05:05|1548.91
13:05:06|1549.19
13:05:07|1548.53
13:05:08|1548.53
13:05:10|1548.53
13:05:10|1548.53
13:05:12|1548.33
13:05:13|1548.33
13:05:13|1548.33
13:05:16|1548.75
13:05:16|1548.73
13:05:17|1548.73
13:05:18|1548.73
13:05:19|1549.03
13:05:20|1549.29
13:05:21|1548.93
13:05:22|1548.67
13:05:23|1548.83
13:05:24|1548.83
13:05:25|1548.83
13:05:26|1548.83
13:05:27|1548.83
13:05:28|1548.41
13:05:30|1548.7
13:05:32|1548.76
13:05:32|1548.76
13:05:33|1548.9
13:05:34|1548.9
13:05:35|1548.9
13:05:36|1548.9
13:05:37|1548.9
13:05:38|1549.51
13:05:40|1549.24
13:05:41|1548.64
13:05:42|1548.64
13:05:42|1548.64
13:05:44|1548.64
13:05:45|1548.79
13:05:46|1548.79
13:05:47|1548.74
13:05:48|1548.74
13:05:49|1548.74
13:05:49|1548.26
13:05:51|1548.26
13:05:53|1548.21
13:05:53|1548.21
13:05:54|1548.02
13:05:55|1548.02
13:05:56|1548.82
13:05:57|1548.82
13:05:58|1548.82
13:05:59|1549.21
13:06:01|1549.33
13:06:02|1549.33
13:06:02|1549.03
13:06:04|1549.03
13:06:04|1549.03
13:06:05|1549.03
13:06:07|1549.03
13:06:08|1549.91
13:06:10|1549.91
13:06:10|1549.91
13:06:11|1549.54
13:06:12|1549.54
13:06:13|1549.54
13:06:15|1549.54
13:06:16|1550.49
13:06:17|1550.49
13:06:18|1550.49
13:06:19|1550.17
13:06:20|1550.17
13:06:21|1550.17
13:06:21|1550.17
13:06:23|1550.34
13:06:24|1550.34
13:06:24|1550.34
13:06:25|1550.34
13:06:26|1550.34
13:06:27|1550.34
13:06:29|1550.34
13:06:31|1549.4
13:06:32|1548.96
13:06:32|1549.03
13:06:35|1549.03
13:06:35|1549.39
13:06:36|1549.39
13:06:37|1550.
13:06:38|1550.
13:06:39|1549.94
13:06:40|1549.94
13:06:41|1549.21
13:06:43|1548.92
13:06:44|1548.92
13:06:45|1548.92
13:06:45|1548.92
13:06:46|1548.92
13:06:48|1548.98
13:06:49|1548.99
13:06:50|1549.05
13:06:50|1549.05
13:06:52|1548.95
13:06:54|1548.93
13:06:55|1548.93
13:06:56|1548.71
13:06:57|1548.68
13:06:58|1548.68
13:07:00|1548.82
13:07:00|1548.82
13:07:01|1548.82
13:07:02|1548.82
13:07:03|1548.21
13:07:04|1547.62
13:07:05|1547.16
13:07:06|1547.19
13:07:07|1547.1
13:07:08|1547.1
13:07:09|1547.1
13:07:10|1547.35
13:07:11|1547.38
13:07:12|1547.01
13:07:13|1547.02
13:07:14|1547.02
13:07:15|1547.02
13:07:16|1547.02
13:07:17|1547.02
13:07:18|1547.02
13:07:19|1548.09
13:07:20|1548.09
13:07:21|1548.09
13:07:22|1548.35
13:07:23|1548.35
13:07:24|1548.35
13:07:25|1548.35
13:07:26|1548.35
13:07:27|1548.85
13:07:28|1548.85
13:07:29|1548.85
13:07:31|1548.85
13:07:33|1548.85
13:07:34|1548.88
13:07:35|1549.27
13:07:36|1549.13
13:07:37|1549.13
13:07:38|1549.08
13:07:39|1548.77
13:07:40|1548.77
13:07:42|1548.47
13:07:42|1548.47
13:07:43|1548.66
13:07:44|1548.66
13:07:45|1548.66
13:07:46|1548.51
13:07:47|1548.51
13:07:48|1548.51
13:07:49|1548.51
13:07:50|1548.51
13:07:51|1548.51
13:07:52|1548.51
13:07:54|1548.51
13:07:55|1548.51
13:07:55|1548.51
13:07:56|1548.51
13:07:58|1548.51
13:07:59|1548.51
13:08:00|1548.51
13:08:01|1548.51
13:08:02|1548.51
13:08:03|1548.51
13:08:04|1548.51
13:08:05|1548.51
13:08:07|1548.51
13:08:07|1548.51
13:08:08|1549.1
13:08:09|1549.1
13:08:10|1548.86
13:08:11|1548.86
13:08:12|1548.86
13:08:13|1548.81
13:08:14|1548.81
13:08:15|1548.85
13:08:16|1548.85
13:08:17|1549.17
13:08:18|1549.17
13:08:19|1548.96
13:08:20|1548.96
13:08:21|1548.96
13:08:22|1548.96
13:08:23|1548.96
13:08:24|1548.96
13:08:25|1548.7
13:08:26|1548.94
13:08:27|1548.93
13:08:28|1548.93
13:08:29|1549.06
13:08:30|1549.06
13:08:31|1549.06
13:08:33|1549.54
13:08:34|1549.55
13:08:36|1550.05
13:08:36|1550.05
13:08:37|1550.75
13:08:39|1550.74
13:08:40|1550.74
13:08:41|1550.87
13:08:42|1550.85
13:08:43|1550.85
13:08:45|1550.85
13:08:45|1550.85
13:08:46|1550.85
13:08:47|1551.3
13:08:48|1551.3
13:08:49|1551.3
13:08:50|1551.17
13:08:51|1551.17
13:08:52|1551.17
13:08:53|1551.17
13:08:54|1551.17
13:08:55|1551.54
13:08:56|1551.18
13:08:57|1551.18
13:08:58|1551.18
13:08:59|1551.58
13:09:00|1551.58
13:09:01|1551.58
13:09:02|1551.58
13:09:03|1551.58
13:09:04|1551.58
13:09:05|1551.58
13:09:06|1551.58
13:09:07|1551.58
13:09:08|1551.61
13:09:09|1551.61
13:09:10|1551.61
13:09:11|1551.61
13:09:12|1551.54
13:09:13|1551.54
13:09:14|1551.26
13:09:15|1551.26
13:09:17|1551.26
13:09:18|1551.26
13:09:18|1551.26
13:09:19|1551.37
13:09:21|1551.37
13:09:21|1551.37
13:09:23|1551.22
13:09:24|1551.22
13:09:25|1551.22
13:09:26|1551.22
13:09:26|1551.22
13:09:27|1551.22
13:09:28|1551.22
13:09:30|1551.22
13:09:31|1551.22
13:09:31|1551.22
13:09:32|1551.22
13:09:35|1551.17
13:09:35|1551.17
13:09:36|1551.17
13:09:37|1551.17
13:09:38|1551.17
13:09:40|1552.46
13:09:41|1552.46
13:09:42|1552.3
13:09:43|1552.3
13:09:43|1552.3
13:09:44|1552.3
13:09:46|1552.3
13:09:48|1552.17
13:09:48|1552.17
13:09:49|1552.17
13:09:50|1552.17
13:09:51|1552.26
13:09:52|1552.26
13:09:53|1552.26
13:09:54|1552.43
13:09:55|1552.8
13:09:56|1552.69
13:09:57|1553.82
13:09:58|1553.82
13:09:59|1553.27
13:10:00|1553.27
13:10:01|1553.27
13:10:02|1553.27
13:10:03|1553.27
13:10:05|1553.79
13:10:06|1553.79
13:10:06|1553.79
13:10:08|1553.18
13:10:09|1553.18
13:10:09|1552.48
13:10:10|1552.48
13:10:12|1552.48
13:10:14|1551.77
13:10:15|1551.77
13:10:16|1551.77
13:10:17|1551.77
13:10:18|1551.5
13:10:19|1551.5
13:10:20|1551.5
13:10:21|1551.5
13:10:23|1551.5
13:10:23|1551.
13:10:25|1549.62
13:10:26|1549.62
13:10:27|1549.73
13:10:28|1549.64
13:10:30|1548.73
13:10:30|1549.24
13:10:31|1549.24
13:10:32|1549.24
13:10:34|1549.15
13:10:36|1548.89
13:10:36|1548.89
13:10:37|1548.89
13:10:38|1548.58
13:10:40|1548.58
13:10:41|1548.58
13:10:42|1548.58
13:10:43|1548.96
13:10:44|1549.54
13:10:45|1549.8
13:10:46|1550.19
13:10:47|1550.48
13:10:48|1550.91
13:10:49|1550.95
13:10:50|1550.95
13:10:51|1550.93
13:10:52|1550.93
13:10:53|1550.93
13:10:54|1550.93
13:10:55|1550.83
13:10:56|1550.83
13:10:57|1550.83
13:10:58|1550.83
13:11:00|1550.83
13:11:01|1550.83
13:11:02|1550.83
13:11:03|1550.83
13:11:03|1550.83
13:11:04|1550.83
13:11:06|1550.83
13:11:07|1550.83
13:11:08|1550.83
13:11:08|1550.83
13:11:10|1550.45
13:11:11|1550.45
13:11:12|1550.45
13:11:13|1550.45
13:11:14|1550.45
13:11:15|1550.45
13:11:16|1550.45
13:11:17|1550.45
13:11:18|1550.45
13:11:19|1550.45
13:11:20|1550.47
13:11:21|1550.96
13:11:22|1550.96
13:11:23|1550.96
13:11:24|1550.96
13:11:25|1550.96
13:11:27|1550.96
13:11:29|1550.33
13:11:29|1550.33
13:11:30|1550.33
13:11:31|1550.33
13:11:32|1550.33
13:11:33|1550.33
13:11:35|1550.33
13:11:36|1550.33
13:11:37|1550.33
13:11:38|1550.33
13:11:40|1550.33
13:11:41|1550.33
13:11:42|1550.33
13:11:44|1550.33
13:11:44|1550.33
13:11:45|1550.33
13:11:46|1550.04
13:11:47|1550.04
13:11:48|1549.88
13:11:49|1549.88
13:11:50|1549.88
13:11:52|1549.88
13:11:53|1549.88
13:11:54|1549.88
13:11:55|1550.39
13:11:56|1550.46
13:11:56|1550.46
13:11:58|1550.99
13:11:59|1550.99
13:12:00|1550.99
13:12:01|1550.99
13:12:03|1552.08
13:12:03|1552.08
13:12:04|1552.08
13:12:06|1552.22
13:12:07|1552.22
13:12:08|1552.19
13:12:09|1552.19
13:12:10|1552.19
13:12:10|1552.19
13:12:12|1552.19
13:12:13|1552.26
13:12:14|1552.26
13:12:14|1552.26
13:12:15|1552.87
13:12:17|1552.87
13:12:18|1552.47
13:12:19|1554.41
13:12:19|1553.04
13:12:21|1553.54
13:12:22|1553.54
13:12:23|1553.54
13:12:24|1552.88
13:12:25|1552.88
13:12:26|1553.03
13:12:27|1553.03
13:12:28|1553.36
13:12:29|1553.11
13:12:30|1553.11
13:12:31|1553.11
13:12:33|1553.11
13:12:33|1552.27
13:12:35|1552.27
13:12:36|1551.78
13:12:37|1551.21
13:12:38|1551.21
13:12:39|1551.86
13:12:40|1552.21
13:12:41|1552.27
13:12:42|1552.27
13:12:43|1552.27
13:12:44|1552.27
13:12:45|1552.27
13:12:46|1553.26
13:12:47|1553.21
13:12:48|1553.21
13:12:49|1553.21
13:12:51|1553.21
13:12:52|1553.21
13:12:53|1553.21
13:12:54|1553.21
13:12:55|1553.21
13:12:56|1553.21
13:12:57|1553.21
13:12:58|1552.1
13:12:59|1552.1
13:13:00|1552.3
13:13:01|1552.3
13:13:02|1552.3
13:13:03|1552.3
13:13:04|1552.83
13:13:05|1552.83
13:13:06|1552.83
13:13:07|1552.83
13:13:08|1552.83
13:13:09|1552.83
13:13:10|1552.66
13:13:11|1552.66
13:13:12|1552.2
13:13:13|1552.2
13:13:14|1552.2
13:13:15|1552.2
13:13:17|1552.2
13:13:18|1552.42
13:13:19|1552.42
13:13:20|1552.52
13:13:21|1552.52
13:13:22|1552.52
13:13:23|1552.52
13:13:24|1552.52
13:13:25|1552.52
13:13:26|1552.52
13:13:27|1552.
13:13:29|1551.64
13:13:30|1552.01
13:13:31|1552.01
13:13:32|1552.01
13:13:33|1552.01
13:13:34|1552.01
13:13:34|1552.01
13:13:36|1552.01
13:13:38|1551.76
13:13:39|1551.76
13:13:39|1551.76
13:13:41|1552.17
13:13:43|1552.03
13:13:44|1551.85
13:13:45|1551.85
13:13:46|1551.85
13:13:47|1551.85
13:13:48|1551.85
13:13:49|1551.85
13:13:50|1551.85
13:13:51|1551.85
13:13:52|1551.85
13:13:53|1551.85
13:13:54|1551.85
13:13:55|1552.18
13:13:56|1552.18
13:13:57|1552.18
13:13:58|1552.18
13:13:59|1552.53
13:14:00|1552.53
13:14:01|1552.53
13:14:02|1552.53
13:14:03|1552.06
13:14:04|1552.
13:14:06|1552.
13:14:07|1551.86
13:14:08|1551.86
13:14:09|1551.86
13:14:10|1551.86
13:14:11|1551.86
13:14:12|1551.86
13:14:13|1551.86
13:14:14|1551.86
13:14:15|1551.86
13:14:16|1551.86
13:14:18|1552.77
13:14:19|1552.77
13:14:20|1552.77
13:14:21|1552.77
13:14:23|1553.08
13:14:23|1553.08
13:14:24|1553.08
13:14:26|1553.24
13:14:27|1553.24
13:14:28|1553.24
13:14:29|1553.34
13:14:30|1553.34
13:14:32|1553.34
13:14:32|1553.34
13:14:34|1553.34
13:14:35|1553.34
13:14:36|1553.34
13:14:37|1553.52
13:14:39|1553.68
13:14:39|1553.68
13:14:40|1553.68
13:14:41|1553.68
13:14:42|1553.68
13:14:43|1553.68
13:14:45|1553.68
13:14:46|1553.68
13:14:47|1553.77
13:14:49|1553.77
13:14:49|1553.77
13:14:51|1553.77
13:14:51|1553.85
13:14:52|1553.85
13:14:53|1553.86
13:14:55|1553.61
13:14:56|1553.61
13:14:58|1553.61
13:14:58|1553.61
13:15:00|1553.61
13:15:01|1553.61
13:15:02|1553.61
13:15:03|1553.61
13:15:04|1553.61
13:15:05|1553.61
13:15:06|1553.61
13:15:08|1553.61
13:15:08|1553.61
13:15:10|1553.14
13:15:11|1552.66
13:15:13|1553.69
13:15:14|1553.69
13:15:15|1553.76
13:15:15|1553.76
13:15:16|1553.76
13:15:18|1553.43
13:15:19|1553.43
13:15:21|1553.48
13:15:21|1553.48
13:15:22|1553.59
13:15:23|1554.15
13:15:24|1554.15
13:15:25|1554.15
13:15:27|1554.15
13:15:27|1554.38
13:15:28|1554.51
13:15:29|1554.59
13:15:30|1554.49
13:15:32|1554.49
13:15:32|1554.49
13:15:34|1553.86
13:15:35|1553.61
13:15:36|1553.61
13:15:37|1553.61
13:15:38|1553.61
13:15:39|1553.22
13:15:41|1553.22
13:15:42|1553.22
13:15:43|1553.22
13:15:44|1553.22
13:15:45|1553.22
13:15:46|1553.22
13:15:48|1552.53
13:15:49|1552.53
13:15:50|1552.53
13:15:51|1552.32
13:15:52|1552.32
13:15:53|1552.28
13:15:54|1552.28
13:15:55|1551.9
13:15:56|1551.9
13:15:57|1551.9
13:15:58|1551.9
13:15:59|1551.9
13:16:00|1553.22
13:16:01|1553.22
13:16:02|1553.22
13:16:03|1553.69
13:16:04|1553.69
13:16:05|1553.69
13:16:06|1553.69
13:16:07|1552.62
13:16:08|1552.62
13:16:09|1552.71
13:16:10|1552.58
13:16:11|1552.58
13:16:12|1552.58
13:16:13|1552.58
13:16:14|1552.58
13:16:15|1551.92
13:16:16|1551.92
13:16:17|1551.92
13:16:18|1551.92
13:16:19|1551.92
13:16:20|1551.92
13:16:21|1551.92
13:16:22|1551.92
13:16:23|1551.92
13:16:24|1551.92
13:16:25|1551.92
13:16:26|1551.92
13:16:27|1552.07
13:16:28|1552.07
13:16:29|1552.07
13:16:30|1552.07
13:16:31|1552.07
13:16:32|1552.07
13:16:33|1552.07
13:16:34|1552.07
13:16:35|1552.07
13:16:36|1552.07
13:16:37|1552.07
13:16:38|1552.07
13:16:39|1552.07
13:16:40|1552.07
13:16:41|1552.07
13:16:43|1552.07
13:16:44|1551.98
13:16:45|1551.98
13:16:45|1551.98
13:16:46|1551.98
13:16:47|1551.98
13:16:49|1552.19
13:16:49|1552.19
13:16:50|1552.19
13:16:52|1552.19
13:16:53|1552.19
13:16:54|1552.19
13:16:55|1552.19
13:16:56|1552.19
13:16:57|1551.99
13:16:58|1551.82
13:16:59|1551.82
13:17:00|1551.82
13:17:01|1551.82
13:17:02|1551.82
13:17:03|1551.82
13:17:04|1551.82
13:17:05|1551.72
13:17:06|1551.72
13:17:07|1551.72
13:17:08|1551.64
13:17:09|1551.11
13:17:10|1551.11
13:17:11|1551.11
13:17:12|1551.11
13:17:13|1551.29
13:17:14|1551.29
13:17:15|1551.29
13:17:16|1551.29
13:17:17|1551.3
13:17:18|1551.3
13:17:19|1551.24
13:17:21|1551.24
13:17:22|1551.24
13:17:22|1551.4
13:17:24|1551.79
13:17:25|1551.79
13:17:25|1551.79
13:17:27|1552.26
13:17:28|1552.26
13:17:29|1552.27
13:17:30|1552.27
13:17:30|1552.27
13:17:31|1552.27
13:17:32|1552.27
13:17:33|1552.27
13:17:34|1552.86
13:17:35|1552.69
13:17:36|1552.5
13:17:37|1552.5
13:17:38|1552.5
13:17:41|1552.5
13:17:42|1551.53
13:17:43|1551.53
13:17:44|1551.53
13:17:46|1551.53
13:17:46|1551.38
13:17:47|1551.38
13:17:48|1551.38
13:17:49|1551.3
13:17:50|1551.3
13:17:51|1551.53
13:17:52|1551.53
13:17:53|1551.53
13:17:54|1551.53
13:17:55|1551.53
13:17:56|1551.53
13:17:57|1551.53
13:17:58|1551.53
13:17:59|1550.42
13:18:01|1550.6
13:18:02|1550.6
13:18:04|1550.6
13:18:04|1550.22
13:18:06|1550.22
13:18:08|1550.22
13:18:08|1550.22
13:18:09|1550.22
13:18:10|1550.22
13:18:12|1550.31
13:18:12|1550.31
13:18:14|1550.31
13:18:15|1550.31
13:18:16|1550.32
13:18:17|1550.32
13:18:17|1550.32
13:18:19|1550.32
13:18:20|1550.32
13:18:21|1550.32
13:18:23|1550.32
13:18:23|1550.32
13:18:24|1550.32
13:18:25|1550.32
13:18:26|1550.32
13:18:27|1550.31
13:18:28|1550.31
13:18:29|1550.31
13:18:30|1550.64
13:18:31|1550.64
13:18:32|1550.64
13:18:33|1550.64
13:18:34|1550.64
13:18:35|1550.64
13:18:36|1550.64
13:18:37|1550.64
13:18:38|1550.64
13:18:39|1549.85
13:18:40|1549.94
13:18:42|1549.94
13:18:44|1549.94
13:18:44|1549.94
13:18:45|1549.9
13:18:47|1549.9
13:18:48|1550.03
13:18:49|1550.03
13:18:50|1550.04
13:18:51|1550.04
13:18:52|1550.04
13:18:53|1550.04
13:18:54|1550.04
13:18:55|1550.04
13:18:56|1550.04
13:18:57|1550.04
13:18:58|1550.04
13:18:59|1550.04
13:19:00|1550.04
13:19:01|1550.04
13:19:02|1550.04
13:19:03|1550.04
13:19:04|1550.04
13:19:05|1550.04
13:19:06|1550.04
13:19:07|1550.04
13:19:09|1550.04
13:19:09|1550.04
13:19:10|1550.04
13:19:11|1550.04
13:19:13|1550.04
13:19:14|1550.13
13:19:14|1550.13
13:19:16|1550.13
13:19:16|1550.76
13:19:17|1550.76
13:19:19|1550.76
13:19:19|1550.76
13:19:21|1550.76
13:19:21|1550.56
13:19:22|1550.56
13:19:23|1550.56
13:19:25|1550.56
13:19:26|1550.56
13:19:27|1550.56
13:19:28|1549.74
13:19:29|1549.74
13:19:30|1549.74
13:19:31|1549.74
13:19:32|1549.74
13:19:33|1549.74
13:19:34|1549.74
13:19:35|1549.74
13:19:36|1549.87
13:19:37|1549.47
13:19:38|1549.47
13:19:39|1549.47
13:19:40|1549.47
13:19:41|1549.47
13:19:42|1549.47
13:19:44|1549.57
13:19:45|1549.79
13:19:47|1550.21
13:19:47|1550.36
13:19:49|1550.26
13:19:49|1550.44
13:19:50|1550.44
13:19:51|1550.44
13:19:52|1550.44
13:19:54|1551.14
13:19:54|1551.14
13:19:55|1551.14
13:19:56|1551.14
13:19:57|1551.14
13:19:59|1551.83
13:20:00|1551.9
13:20:01|1551.28
13:20:02|1551.28
13:20:03|1551.28
13:20:04|1551.28
13:20:05|1551.28
13:20:07|1551.28
13:20:07|1551.28
13:20:09|1551.26
13:20:09|1550.73
13:20:10|1550.73
13:20:12|1550.73
13:20:12|1550.12
13:20:14|1550.12
13:20:14|1550.12
13:20:15|1550.12
13:20:16|1550.12
13:20:17|1549.98
13:20:19|1550.14
13:20:19|1550.14
13:20:21|1550.14
13:20:21|1550.46
13:20:22|1550.46
13:20:24|1550.46
13:20:24|1550.46
13:20:25|1550.46
13:20:26|1550.46
13:20:27|1550.46
13:20:29|1550.46
13:20:30|1550.71
13:20:30|1550.71
13:20:31|1550.56
13:20:32|1550.56
13:20:33|1550.56
13:20:35|1550.56
13:20:35|1550.49
13:20:37|1550.49
13:20:38|1550.49
13:20:38|1550.49
13:20:40|1550.49
13:20:41|1550.49
13:20:41|1550.49
13:20:42|1550.49
13:20:44|1549.96
13:20:45|1549.96
13:20:46|1549.96
13:20:48|1549.96
13:20:49|1549.99
13:20:50|1549.99
13:20:51|1549.99
13:20:52|1550.17
13:20:53|1550.17
13:20:54|1550.17
13:20:55|1550.17
13:20:56|1550.17
13:20:57|1550.17
13:20:58|1550.17
13:20:59|1549.75
13:21:00|1549.75
13:21:01|1549.75
13:21:02|1549.75
13:21:03|1549.75
13:21:04|1549.75
13:21:05|1550.06
13:21:07|1549.55
13:21:07|1549.55
13:21:09|1549.55
13:21:09|1549.55
13:21:10|1549.55
13:21:11|1549.55
13:21:13|1549.55
13:21:13|1549.3
13:21:14|1549.
13:21:16|1549.
13:21:17|1547.95
13:21:18|1547.95
13:21:19|1547.83
13:21:20|1547.83
13:21:21|1547.83
13:21:22|1547.83
13:21:23|1547.83
13:21:24|1547.67
13:21:25|1548.01
13:21:26|1548.01
13:21:27|1548.01
13:21:28|1548.11
13:21:29|1548.46
13:21:30|1548.52
13:21:32|1548.16
13:21:32|1548.28
13:21:34|1548.28
13:21:35|1548.28
13:21:36|1548.28
13:21:37|1548.31
13:21:38|1548.31
13:21:39|1548.31
13:21:40|1548.09
13:21:41|1548.09
13:21:42|1547.77
13:21:43|1547.77
13:21:44|1547.77
13:21:46|1547.77
13:21:46|1547.37
13:21:47|1546.8
13:21:48|1546.57
13:21:49|1546.82
13:21:50|1546.68
13:21:51|1546.71
13:21:52|1546.71
13:21:53|1546.55
13:21:54|1546.55
13:21:56|1546.41
13:21:56|1546.41
13:21:58|1546.41
13:21:59|1546.41
13:22:00|1546.41
13:22:01|1545.12
13:22:02|1545.65
13:22:03|1545.39
13:22:04|1545.19
13:22:05|1545.68
13:22:06|1545.97
13:22:07|1546.14
13:22:08|1546.12
13:22:09|1546.27
13:22:10|1546.41
13:22:11|1546.85
13:22:12|1546.85
13:22:13|1546.14
13:22:14|1546.23
13:22:15|1546.25
13:22:16|1546.49
13:22:17|1546.49
13:22:19|1546.53
13:22:19|1546.53
13:22:20|1546.53
13:22:21|1546.53
13:22:22|1546.53
13:22:23|1546.53
13:22:24|1546.53
13:22:25|1546.53
13:22:26|1546.53
13:22:27|1546.53
13:22:28|1546.59
13:22:29|1546.59
13:22:30|1546.59
13:22:31|1546.59
13:22:32|1546.59
13:22:33|1546.59
13:22:34|1546.71
13:22:35|1546.71
13:22:36|1546.71
13:22:37|1546.71
13:22:38|1546.71
13:22:39|1546.67
13:22:40|1546.67
13:22:41|1546.99
13:22:42|1546.99
13:22:43|1546.99
13:22:44|1546.99
13:22:45|1546.99
13:22:47|1546.99
13:22:48|1546.84
13:22:49|1546.84
13:22:51|1546.87
13:22:51|1546.87
13:22:52|1546.87
13:22:53|1548.02
13:22:55|1548.02
13:22:56|1548.02
13:22:57|1548.02
13:22:58|1547.66
13:22:59|1547.54
13:23:00|1547.54
13:23:01|1547.54
13:23:03|1547.54
13:23:03|1547.54
13:23:04|1547.54
13:23:05|1547.54
13:23:06|1547.54
13:23:07|1547.54
13:23:09|1547.6
13:23:10|1547.6
13:23:11|1547.83
13:23:12|1547.83
13:23:12|1547.83
13:23:14|1547.83
13:23:15|1547.83
13:23:15|1547.83
13:23:16|1547.86
13:23:17|1547.78
13:23:18|1547.78
13:23:21|1547.59
13:23:21|1547.59
13:23:22|1547.59
13:23:23|1547.59
13:23:24|1547.59
13:23:25|1547.59
13:23:26|1547.59
13:23:27|1547.59
13:23:29|1547.59
13:23:30|1547.59
13:23:30|1547.71
13:23:32|1547.82
13:23:34|1548.33
13:23:34|1548.33
13:23:35|1548.33
13:23:36|1548.33
13:23:37|1548.33
13:23:38|1548.33
13:23:39|1548.26
13:23:40|1548.26
13:23:42|1548.26
13:23:42|1548.26
13:23:43|1548.26
13:23:44|1548.26
13:23:45|1548.26
13:23:47|1548.14
13:23:48|1548.14
13:23:49|1548.14
13:23:49|1548.14
13:23:51|1548.19
13:23:51|1548.19
13:23:53|1548.19
13:23:54|1548.19
13:23:55|1548.19
13:23:56|1548.19
13:23:57|1548.19
13:23:58|1548.19
13:23:58|1548.19
13:23:59|1548.19
13:24:01|1548.19
13:24:02|1548.19
13:24:02|1548.19
13:24:05|1548.64
13:24:06|1548.64
13:24:06|1548.64
13:24:07|1548.64
13:24:08|1548.64
13:24:09|1548.64
13:24:10|1548.64
13:24:11|1548.64
13:24:13|1548.59
13:24:13|1548.59
13:24:14|1548.59
13:24:16|1548.59
13:24:17|1548.59
13:24:18|1548.59
13:24:19|1548.59
13:24:20|1548.59
13:24:21|1548.59
13:24:22|1548.59
13:24:23|1548.59
13:24:24|1548.59
13:24:25|1548.21
13:24:26|1548.21
13:24:27|1548.21
13:24:28|1548.21
13:24:29|1548.21
13:24:30|1548.21
13:24:31|1548.21
13:24:32|1548.21
13:24:33|1548.34
13:24:34|1548.56
13:24:36|1548.56
13:24:36|1548.56
13:24:37|1548.56
13:24:38|1548.56
13:24:39|1548.64
13:24:40|1548.64
13:24:41|1548.79
13:24:42|1548.79
13:24:43|1548.79
13:24:44|1548.79
13:24:45|1548.79
13:24:46|1548.79
13:24:48|1548.79
13:24:49|1548.79
13:24:50|1548.79
13:24:51|1548.08
13:24:52|1548.06
13:24:53|1548.06
13:24:54|1547.55
13:24:55|1547.55
13:24:56|1547.55
13:24:57|1547.55
13:24:58|1547.55
13:24:59|1547.55
13:25:00|1547.55
13:25:01|1547.92
13:25:02|1547.92
13:25:03|1547.92
13:25:04|1547.92
13:25:05|1547.92
13:25:06|1547.92
13:25:07|1548.65
13:25:09|1548.65
13:25:09|1548.65
13:25:10|1548.65
13:25:12|1548.65
13:25:13|1548.65
13:25:14|1548.65
13:25:15|1548.65
13:25:16|1548.65
13:25:17|1548.65
13:25:18|1548.65
13:25:18|1548.65
13:25:20|1548.65
13:25:21|1548.65
13:25:22|1548.65
13:25:23|1548.65
13:25:24|1548.75
13:25:25|1548.75
13:25:26|1548.75
13:25:27|1548.75
13:25:28|1548.75
13:25:29|1548.75
13:25:31|1548.75
13:25:32|1548.69
13:25:34|1548.65
13:25:35|1548.65
13:25:35|1548.65
13:25:37|1548.65
13:25:37|1548.65
13:25:39|1548.65
13:25:40|1548.65
13:25:41|1548.65
13:25:42|1548.65
13:25:43|1548.65
13:25:43|1548.65
13:25:44|1548.81
13:25:45|1548.81
13:25:47|1548.81
13:25:47|1548.81
13:25:48|1548.81
13:25:49|1549.01
13:25:51|1549.1
13:25:52|1549.1
13:25:53|1549.41
13:25:54|1549.56
13:25:55|1549.56
13:25:56|1549.56
13:25:58|1549.45
13:25:58|1549.45
13:25:59|1549.45
13:26:01|1549.45
13:26:01|1549.45
13:26:02|1549.45
13:26:04|1549.45
13:26:05|1549.39
13:26:05|1549.39
13:26:07|1549.39
13:26:08|1549.39
13:26:09|1549.39
13:26:10|1549.79
13:26:11|1549.87
13:26:12|1549.79
13:26:13|1549.79
13:26:14|1549.59
13:26:15|1549.59
13:26:16|1549.59
13:26:17|1549.59
13:26:18|1549.59
13:26:19|1549.59
13:26:20|1549.59
13:26:21|1549.59
13:26:22|1549.59
13:26:23|1549.59
13:26:24|1549.59
13:26:25|1549.59
13:26:26|1549.59
13:26:27|1549.59
13:26:28|1549.59
13:26:29|1549.59
13:26:30|1549.59
13:26:31|1549.59
13:26:32|1549.59
13:26:34|1549.49
13:26:34|1549.49
13:26:36|1549.49
13:26:36|1549.49
13:26:38|1549.64
13:26:39|1549.64
13:26:40|1549.64
13:26:41|1549.84
13:26:42|1549.94
13:26:43|1550.
13:26:44|1550.
13:26:45|1550.
13:26:46|1550.
13:26:47|1550.
13:26:48|1550.1
13:26:49|1550.1
13:26:50|1550.1
13:26:52|1550.1
13:26:53|1550.1
13:26:53|1550.45
13:26:54|1550.6
13:26:55|1550.6
13:26:57|1550.6
13:26:58|1550.61
13:26:59|1551.05
13:27:00|1551.22
13:27:01|1551.22
13:27:01|1551.84
13:27:02|1551.84
13:27:04|1550.97
13:27:05|1551.21
13:27:05|1551.38
13:27:06|1551.38
13:27:07|1551.38
13:27:09|1550.97
13:27:10|1550.96
13:27:11|1550.19
13:27:12|1550.63
13:27:13|1550.63
13:27:14|1550.63
13:27:15|1550.63
13:27:16|1549.56
13:27:17|1549.56
13:27:18|1549.56
13:27:19|1549.56
13:27:20|1549.56
13:27:21|1549.56
13:27:22|1549.56
13:27:23|1549.56
13:27:24|1549.56
13:27:25|1549.56
13:27:26|1549.56
13:27:27|1549.56
13:27:28|1549.56
13:27:29|1549.56
13:27:31|1549.56
13:27:31|1549.56
13:27:32|1549.56
13:27:33|1549.56
13:27:35|1550.84
13:27:35|1550.84
13:27:36|1550.84
13:27:38|1550.84
13:27:38|1550.84
13:27:39|1550.89
13:27:40|1550.89
13:27:41|1550.89
13:27:43|1551.
13:27:43|1551.
13:27:45|1551.
13:27:46|1551.
13:27:46|1550.99
13:27:48|1551.
13:27:49|1551.
13:27:50|1551.
13:27:51|1551.
13:27:52|1551.
13:27:53|1551.
13:27:54|1551.
13:27:55|1551.
13:27:56|1551.
13:27:57|1551.
13:27:58|1551.
13:27:59|1551.
13:28:01|1551.33
13:28:01|1551.33
13:28:02|1551.33
13:28:03|1551.33
13:28:05|1551.33
13:28:05|1551.33
13:28:07|1551.33
13:28:07|1551.33
13:28:08|1551.33
13:28:09|1551.33
13:28:10|1551.33
13:28:11|1551.02
13:28:13|1551.02
13:28:14|1551.02
13:28:15|1551.02
13:28:16|1551.02
13:28:17|1551.06
13:28:18|1551.
13:28:19|1551.
13:28:20|1551.
13:28:21|1551.
13:28:22|1550.95
13:28:23|1550.95
13:28:24|1550.95
13:28:25|1550.95
13:28:26|1550.95
13:28:27|1550.95
13:28:28|1550.95
13:28:29|1550.95
13:28:30|1550.84
13:28:31|1550.84
13:28:32|1550.84
13:28:33|1550.84
13:28:34|1550.84
13:28:35|1550.84
13:28:36|1550.84
13:28:37|1550.84
13:28:38|1550.84
13:28:39|1550.84
13:28:40|1550.84
13:28:41|1550.84
13:28:42|1550.84
13:28:43|1550.84
13:28:44|1550.79
13:28:45|1551.09
13:28:46|1551.09
13:28:48|1551.09
13:28:48|1551.09
13:28:50|1551.25
13:28:50|1551.49
13:28:51|1551.49
13:28:53|1552.01
13:28:54|1552.31
13:28:56|1552.31
13:28:56|1552.31
13:28:58|1553.08
13:28:59|1553.08
13:29:00|1553.08
13:29:01|1552.13
13:29:03|1552.26
13:29:04|1552.26
13:29:05|1552.26
13:29:06|1552.26
13:29:07|1552.26
13:29:08|1552.26
13:29:09|1552.26
13:29:10|1552.26
13:29:11|1552.26
13:29:12|1552.26
13:29:14|1552.12
13:29:14|1552.12
13:29:15|1552.18
13:29:17|1552.18
13:29:18|1552.18
13:29:19|1552.18
13:29:19|1552.18
13:29:20|1552.18
13:29:22|1552.77
13:29:23|1552.83
13:29:24|1552.83
13:29:25|1552.83
13:29:27|1552.83
13:29:27|1552.83
13:29:28|1552.83
13:29:29|1552.25
13:29:31|1552.25
13:29:32|1552.25
13:29:33|1552.25
13:29:35|1552.25
13:29:36|1552.25
13:29:37|1552.98
13:29:37|1552.8
13:29:38|1552.28
13:29:39|1552.15
13:29:41|1552.15
13:29:42|1552.15
13:29:43|1552.15
13:29:44|1552.15
13:29:45|1552.15
13:29:46|1552.11
13:29:47|1552.11
13:29:48|1552.11
13:29:49|1552.11
13:29:50|1552.11
13:29:51|1552.11
13:29:52|1552.11
13:29:54|1552.11
13:29:55|1552.77
13:29:56|1552.77
13:29:57|1552.77
13:29:58|1552.77
13:29:59|1553.06
13:30:00|1553.06
13:30:01|1552.48
13:30:03|1552.48
13:30:04|1552.56
13:30:06|1552.56
13:30:06|1552.56
13:30:08|1552.88
13:30:09|1553.39
13:30:10|1553.39
13:30:11|1553.47
13:30:12|1553.47
13:30:13|1553.47
13:30:14|1553.47
13:30:15|1553.03
13:30:16|1553.03
13:30:18|1553.03
13:30:18|1553.03
13:30:19|1553.03
13:30:20|1553.03
13:30:21|1553.03
13:30:22|1552.76
13:30:24|1552.12
13:30:24|1552.12
13:30:26|1552.12
13:30:26|1552.74
13:30:27|1552.72
13:30:29|1552.72
13:30:29|1552.29
13:30:31|1552.11
13:30:32|1552.11
13:30:33|1552.11
13:30:34|1550.99
13:30:35|1551.3
13:30:36|1551.21
13:30:37|1551.21
13:30:38|1551.21
13:30:39|1551.21
13:30:40|1551.21
13:30:41|1551.21
13:30:42|1550.91
13:30:43|1550.91
13:30:45|1551.16
13:30:46|1551.16
13:30:46|1551.16
13:30:47|1551.16
13:30:48|1551.16
13:30:49|1551.16
13:30:50|1551.16
13:30:52|1551.16
13:30:53|1551.16
13:30:54|1551.16
13:30:55|1551.16
13:30:56|1550.94
13:30:58|1550.94
13:30:59|1550.94
13:30:59|1551.16
13:31:00|1551.57
13:31:01|1551.57
13:31:03|1551.57
13:31:04|1551.57
13:31:05|1551.57
13:31:06|1551.57
13:31:08|1550.96
13:31:08|1550.96
13:31:09|1550.94
13:31:11|1550.94
13:31:11|1550.94
13:31:12|1550.94
13:31:14|1550.94
13:31:14|1550.94
13:31:15|1550.94
13:31:16|1549.51
13:31:17|1549.51
13:31:19|1549.37
13:31:19|1549.27
13:31:20|1549.4
13:31:21|1549.4
13:31:23|1549.4
13:31:24|1549.4
13:31:25|1549.4
13:31:25|1549.46
13:31:26|1549.46
13:31:28|1549.1
13:31:29|1549.1
13:31:29|1549.1
13:31:30|1549.1
13:31:31|1549.1
13:31:33|1549.12
13:31:34|1549.
13:31:35|1549.12
13:31:36|1549.12
13:31:37|1549.12
13:31:38|1548.91
13:31:39|1548.91
13:31:40|1548.91
13:31:41|1548.91
13:31:42|1548.91
13:31:43|1548.91
13:31:44|1548.91
13:31:45|1548.91
13:31:46|1548.79
13:31:47|1548.79
13:31:48|1548.79
13:31:49|1548.79
13:31:50|1548.76
13:31:51|1548.76
13:31:52|1548.91
13:31:53|1548.91
13:31:54|1548.91
13:31:56|1548.91
13:31:57|1549.23
13:31:58|1549.2
13:31:59|1549.2
13:31:59|1549.2
13:32:00|1549.2
13:32:02|1549.58
13:32:03|1549.42
13:32:03|1549.42
13:32:04|1549.2
13:32:05|1549.38
13:32:07|1549.38
13:32:08|1549.38
13:32:08|1549.38
13:32:10|1549.38
13:32:11|1549.38
13:32:13|1548.44
13:32:13|1548.44
13:32:15|1548.44
13:32:15|1548.44
13:32:17|1548.44
13:32:17|1548.44
13:32:19|1548.44
13:32:20|1548.33
13:32:21|1548.33
13:32:22|1548.25
13:32:23|1548.25
13:32:24|1548.03
13:32:25|1548.03
13:32:26|1546.96
13:32:27|1547.45
13:32:28|1547.
13:32:29|1547.
13:32:30|1547.
13:32:31|1547.37
13:32:32|1547.37
13:32:34|1546.87
13:32:34|1546.79
13:32:36|1547.09
13:32:37|1547.09
13:32:38|1546.95
13:32:39|1546.72
13:32:40|1546.72
13:32:41|1546.72
13:32:42|1546.72
13:32:43|1546.72
13:32:44|1547.
13:32:45|1547.01
13:32:46|1547.01
13:32:47|1547.58
13:32:48|1547.58
13:32:49|1547.48
13:32:50|1547.48
13:32:51|1547.48
13:32:52|1547.48
13:32:53|1547.48
13:32:54|1547.48
13:32:55|1547.39
13:32:57|1547.39
13:32:57|1547.73
13:32:58|1547.73
13:33:00|1547.73
13:33:01|1547.73
13:33:01|1547.61
13:33:03|1547.61
13:33:04|1547.61
13:33:05|1547.61
13:33:06|1547.83
13:33:07|1547.83
13:33:09|1547.83
13:33:09|1547.83
13:33:11|1547.83
13:33:12|1548.23
13:33:12|1548.23
13:33:14|1548.23
13:33:16|1547.99
13:33:16|1547.99
13:33:17|1547.99
13:33:19|1547.99
13:33:20|1547.99
13:33:20|1547.99
13:33:21|1548.05
13:33:22|1548.05
13:33:23|1548.34
13:33:25|1548.34
13:33:25|1548.34
13:33:26|1548.34
13:33:27|1548.34
13:33:28|1548.34
13:33:29|1548.13
13:33:30|1548.13
13:33:31|1548.13
13:33:32|1548.13
13:33:33|1548.15
13:33:35|1548.15
13:33:35|1548.15
13:33:36|1548.15
13:33:37|1548.28
13:33:38|1548.28
13:33:39|1548.28
13:33:40|1548.28
13:33:42|1548.28
13:33:42|1548.28
13:33:43|1548.28
13:33:44|1548.27
13:33:45|1548.28
13:33:46|1548.28
13:33:48|1548.28
13:33:48|1548.28
13:33:50|1548.28
13:33:50|1548.13
13:33:52|1547.36
13:33:53|1547.3
13:33:54|1547.3
13:33:55|1547.3
13:33:55|1546.65
13:33:56|1546.5
13:33:57|1546.5
13:33:59|1546.5
13:33:59|1545.38
13:34:01|1545.38
13:34:02|1545.6
13:34:02|1545.6
13:34:03|1545.6
13:34:05|1545.6
13:34:06|1545.6
13:34:08|1545.6
13:34:08|1545.6
13:34:09|1545.6
13:34:10|1545.
13:34:12|1545.04
13:34:12|1545.04
13:34:13|1545.04
13:34:14|1544.12
13:34:15|1543.87
13:34:17|1544.68
13:34:17|1544.68
13:34:19|1544.9
13:34:20|1544.9
13:34:21|1545.4
13:34:22|1544.69
13:34:23|1544.78
13:34:24|1544.76
13:34:25|1544.76
13:34:26|1544.67
13:34:27|1545.06
13:34:28|1545.06
13:34:29|1545.06
13:34:31|1545.06
13:34:31|1545.06
13:34:32|1545.02
13:34:33|1545.02
13:34:34|1545.45
13:34:35|1545.45
13:34:36|1545.35
13:34:37|1546.16
13:34:38|1546.16
13:34:39|1546.52
13:34:41|1546.83
13:34:42|1546.88
13:34:43|1547.56
13:34:44|1547.56
13:34:44|1548.03
13:34:47|1548.03
13:34:47|1548.47
13:34:48|1548.47
13:34:50|1548.47
13:34:51|1547.84
13:34:52|1547.84
13:34:53|1547.84
13:34:54|1547.84
13:34:54|1547.84
13:34:56|1547.84
13:34:57|1547.84
13:34:59|1547.84
13:34:59|1547.84
13:35:01|1547.84
13:35:02|1547.84
13:35:03|1547.84
13:35:05|1548.11
13:35:05|1548.11
13:35:07|1548.11
13:35:07|1548.11
13:35:09|1548.11
13:35:11|1548.11
13:35:11|1548.15
13:35:12|1548.15
13:35:13|1549.76
13:35:14|1549.76
13:35:16|1550.22
13:35:17|1550.22
13:35:18|1549.65
13:35:19|1549.72
13:35:20|1549.72
13:35:22|1550.88
13:35:22|1550.87
13:35:23|1550.87
13:35:24|1550.87
13:35:25|1550.87
13:35:26|1550.87
13:35:27|1550.87
13:35:28|1550.87
13:35:29|1550.91
13:35:30|1551.15
13:35:31|1551.15
13:35:32|1551.15
13:35:34|1551.15
13:35:35|1551.92
13:35:36|1551.91
13:35:37|1551.91
13:35:38|1551.74
13:35:40|1551.54
13:35:41|1551.
13:35:41|1551.
13:35:43|1550.75
13:35:44|1550.75
13:35:44|1550.75
13:35:46|1550.75
13:35:46|1550.75
13:35:47|1550.6
13:35:48|1550.75
13:35:49|1550.75
13:35:51|1550.75
13:35:51|1550.99
13:35:52|1550.99
13:35:54|1550.99
13:35:55|1550.99
13:35:55|1551.23
13:35:56|1551.47
13:35:58|1551.87
13:36:00|1552.11
13:36:00|1552.11
13:36:01|1552.11
13:36:03|1552.11
13:36:03|1551.68
13:36:05|1551.68
13:36:06|1551.68
13:36:08|1551.68
13:36:09|1551.68
13:36:10|1551.68
13:36:10|1551.54
13:36:12|1551.43
13:36:12|1551.11
13:36:14|1551.11
13:36:14|1551.11
13:36:16|1551.11
13:36:16|1551.11
13:36:17|1551.11
13:36:19|1550.56
13:36:20|1550.72
13:36:21|1550.72
13:36:21|1550.72
13:36:22|1550.72
13:36:23|1550.72
13:36:24|1550.72
13:36:26|1550.76
13:36:27|1550.76
13:36:28|1550.1
13:36:28|1550.19
13:36:30|1550.19
13:36:30|1550.05
13:36:32|1550.05
13:36:33|1550.05
13:36:33|1550.05
13:36:34|1550.21
13:36:35|1550.21
13:36:36|1550.21
13:36:37|1550.19
13:36:38|1550.02
13:36:39|1550.02
13:36:40|1550.09
13:36:41|1550.09
13:36:43|1550.39
13:36:44|1550.39
13:36:45|1550.39
13:36:46|1550.39
13:36:47|1550.39
13:36:48|1550.39
13:36:49|1550.39
13:36:50|1550.39
13:36:51|1550.39
13:36:52|1550.49
13:36:53|1550.42
13:36:54|1550.66
13:36:55|1550.66
13:36:56|1550.66
13:36:57|1550.66
13:36:58|1550.66
13:36:59|1550.66
13:37:01|1550.68
13:37:02|1550.39
13:37:03|1550.39
13:37:05|1550.39
13:37:06|1550.26
13:37:07|1550.26
13:37:08|1550.26
13:37:09|1550.26
13:37:11|1550.26
13:37:11|1550.26
13:37:12|1550.26
13:37:13|1550.66
13:37:14|1550.6
13:37:15|1550.6
13:37:16|1550.6
13:37:17|1550.6
13:37:18|1550.63
13:37:19|1550.63
13:37:20|1550.63
13:37:22|1550.63
13:37:22|1550.87
13:37:23|1550.87
13:37:24|1550.87
13:37:25|1550.87
13:37:26|1550.87
13:37:27|1550.87
13:37:28|1550.87
13:37:30|1550.87
13:37:31|1550.87
13:37:32|1550.87
13:37:33|1550.76
13:37:34|1550.76
13:37:35|1550.86
13:37:36|1550.86
13:37:37|1550.85
13:37:38|1550.69
13:37:39|1550.69
13:37:40|1550.69
13:37:41|1550.69
13:37:42|1550.69
13:37:43|1550.69
13:37:44|1550.69
13:37:45|1550.69
13:37:46|1550.69
13:37:47|1550.69
13:37:48|1550.69
13:37:49|1550.79
13:37:50|1550.79
13:37:51|1550.79
13:37:52|1550.79
13:37:54|1550.79
13:37:54|1550.79
13:37:55|1550.79
13:37:56|1550.79
13:37:57|1550.87
13:37:58|1550.87
13:37:59|1550.87
13:38:01|1550.86
13:38:03|1550.87
13:38:03|1550.87
13:38:05|1550.12
13:38:06|1550.12
13:38:07|1550.12
13:38:07|1550.12
13:38:08|1550.12
13:38:09|1550.12
13:38:10|1550.12
13:38:12|1550.41
13:38:13|1550.5
13:38:14|1550.5
13:38:15|1550.2
13:38:16|1550.2
13:38:17|1550.2
13:38:18|1550.2
13:38:19|1550.2
13:38:20|1550.2
13:38:21|1550.2
13:38:22|1550.2
13:38:23|1550.2
13:38:24|1550.2
13:38:25|1550.2
13:38:26|1550.05
13:38:27|1550.05
13:38:28|1550.05
13:38:29|1550.05
13:38:30|1550.05
13:38:31|1550.05
13:38:32|1550.05
13:38:33|1550.05
13:38:34|1550.04
13:38:35|1550.04
13:38:36|1550.04
13:38:37|1550.04
13:38:38|1550.04
13:38:39|1550.04
13:38:40|1550.04
13:38:42|1549.53
13:38:42|1549.07
13:38:43|1548.67
13:38:45|1548.67
13:38:45|1548.67
13:38:47|1548.97
13:38:48|1548.97
13:38:48|1548.97
13:38:49|1548.97
13:38:50|1548.97
13:38:51|1548.97
13:38:52|1549.31
13:38:53|1549.31
13:38:55|1549.31
13:38:55|1549.24
13:38:56|1549.24
13:38:58|1549.24
13:38:59|1549.24
13:39:00|1549.24
13:39:01|1549.24
13:39:02|1549.24
13:39:04|1549.24
13:39:04|1549.24
13:39:05|1549.24
13:39:07|1548.77
13:39:08|1548.77
13:39:09|1548.77
13:39:10|1548.77
13:39:11|1548.77
13:39:12|1548.77
13:39:14|1548.97
13:39:14|1548.97
13:39:15|1548.97
13:39:17|1548.97
13:39:17|1548.97
13:39:19|1548.97
13:39:19|1548.97
13:39:20|1548.97
13:39:21|1548.97
13:39:22|1549.15
13:39:23|1549.15
13:39:24|1549.31
13:39:25|1549.31
13:39:27|1549.31
13:39:29|1549.31
13:39:30|1549.31
13:39:31|1549.35
13:39:32|1549.58
13:39:33|1549.58
13:39:34|1549.58
13:39:35|1549.58
13:39:36|1549.58
13:39:37|1549.58
13:39:38|1549.43
13:39:39|1549.
13:39:40|1549.
13:39:41|1549.
13:39:43|1548.76
13:39:44|1548.71
13:39:44|1548.71
13:39:46|1548.71
13:39:47|1548.71
13:39:48|1548.71
13:39:49|1548.74
13:39:50|1548.74
13:39:51|1548.74
13:39:52|1548.74
13:39:52|1548.74
13:39:54|1548.74
13:39:55|1548.82
13:39:56|1548.82
13:39:57|1548.82
13:39:58|1548.82
13:39:59|1548.82
13:40:00|1548.82
13:40:01|1548.45
13:40:02|1548.45
13:40:04|1548.76
13:40:05|1548.76
13:40:06|1548.76
13:40:07|1548.76
13:40:09|1548.76
13:40:09|1548.69
13:40:10|1548.69
13:40:11|1548.98
13:40:13|1548.98
13:40:14|1548.98
13:40:15|1548.98
13:40:16|1548.98
13:40:18|1548.98
13:40:18|1548.98
13:40:20|1548.98
13:40:21|1549.29
13:40:22|1549.8
13:40:23|1549.8
13:40:24|1549.8
13:40:25|1549.8
13:40:26|1550.36
13:40:27|1550.36
13:40:28|1550.36
13:40:29|1550.96
13:40:30|1550.96
13:40:32|1550.95
13:40:32|1550.95
13:40:33|1550.95
13:40:34|1550.95
13:40:35|1550.35
13:40:36|1550.35
13:40:37|1550.56
13:40:38|1550.56
13:40:39|1550.56
13:40:41|1550.4
13:40:41|1550.4
13:40:42|1550.4
13:40:44|1550.4
13:40:45|1550.4
13:40:46|1550.4
13:40:47|1550.4
13:40:48|1550.55
13:40:49|1550.55
13:40:50|1550.55
13:40:51|1550.47
13:40:53|1549.79
13:40:54|1549.79
13:40:54|1549.79
13:40:55|1549.86
13:40:57|1549.85
13:40:57|1549.85
13:40:58|1549.85
13:40:59|1549.85
13:41:00|1549.85
13:41:01|1549.76
13:41:02|1549.76
13:41:03|1549.76
13:41:04|1549.76
13:41:05|1549.69
13:41:06|1549.69
13:41:08|1549.72
13:41:10|1549.57
13:41:10|1549.11
13:41:12|1548.64
13:41:13|1548.56
13:41:14|1548.55
13:41:15|1548.55
13:41:16|1548.48
13:41:17|1548.47
13:41:18|1548.47
13:41:19|1548.82
13:41:20|1548.82
13:41:21|1548.82
13:41:22|1549.06
13:41:23|1549.06
13:41:24|1548.54
13:41:25|1548.54
13:41:26|1548.54
13:41:27|1548.54
13:41:28|1548.54
13:41:30|1548.54
13:41:30|1548.54
13:41:32|1548.86
13:41:33|1548.86
13:41:33|1548.86
13:41:34|1548.86
13:41:35|1548.86
13:41:37|1548.86
13:41:37|1548.86
13:41:39|1548.86
13:41:40|1548.7
13:41:41|1548.79
13:41:42|1548.79
13:41:43|1548.79
13:41:45|1548.79
13:41:46|1548.66
13:41:47|1548.88
13:41:48|1548.89
13:41:49|1548.89
13:41:50|1548.89
13:41:51|1548.92
13:41:52|1548.92
13:41:53|1548.92
13:41:54|1548.92
13:41:55|1548.92
13:41:56|1548.92
13:41:57|1548.92
13:41:58|1548.92
13:42:00|1548.67
13:42:00|1548.74
13:42:01|1548.74
13:42:03|1548.74
13:42:04|1548.74
13:42:05|1548.75
13:42:07|1548.81
13:42:08|1548.84
13:42:09|1548.85
13:42:10|1548.85
13:42:11|1548.85
13:42:12|1548.85
13:42:13|1548.85
13:42:14|1548.85
13:42:15|1548.85
13:42:16|1548.85
13:42:17|1548.85
13:42:18|1548.85
13:42:19|1548.85
13:42:20|1548.54
13:42:21|1547.62
13:42:22|1547.63
13:42:23|1547.63
13:42:24|1547.56
13:42:25|1547.4
13:42:26|1547.4
13:42:27|1547.47
13:42:28|1547.47
13:42:29|1547.47
13:42:30|1547.47
13:42:31|1547.47
13:42:32|1547.47
13:42:33|1547.47
13:42:34|1547.48
13:42:36|1547.63
13:42:37|1547.48
13:42:37|1547.48
13:42:39|1547.5
13:42:39|1547.5
13:42:41|1547.46
13:42:42|1547.46
13:42:42|1547.01
13:42:43|1547.
13:42:45|1547.
13:42:45|1546.05
13:42:46|1545.46
13:42:47|1545.46
13:42:48|1545.46
13:42:49|1545.46
13:42:51|1545.46
13:42:51|1545.46
13:42:52|1546.01
13:42:54|1545.94
13:42:54|1545.72
13:42:55|1546.51
13:42:57|1546.51
13:42:58|1546.51
13:42:59|1546.51
13:43:00|1546.51
13:43:01|1546.51
13:43:02|1547.07
13:43:03|1547.07
13:43:04|1547.07
13:43:05|1547.07
13:43:06|1547.07
13:43:07|1547.07
13:43:09|1547.57
13:43:10|1547.49
13:43:10|1547.51
13:43:12|1547.63
13:43:13|1547.63
13:43:13|1547.63
13:43:15|1547.63
13:43:15|1547.63
13:43:16|1547.63
13:43:17|1547.63
13:43:19|1547.96
13:43:19|1547.96
13:43:20|1547.96
13:43:21|1547.96
13:43:22|1547.96
13:43:24|1547.38
13:43:24|1547.38
13:43:26|1547.38
13:43:27|1547.38
13:43:28|1547.38
13:43:28|1546.12
13:43:29|1545.91
13:43:30|1545.91
13:43:31|1545.22
13:43:33|1545.23
13:43:33|1545.38
13:43:35|1545.62
13:43:35|1546.14
13:43:37|1546.01
13:43:37|1546.01
13:43:39|1546.01
13:43:40|1546.01
13:43:40|1546.01
13:43:41|1545.97
13:43:43|1546.27
13:43:43|1546.27
13:43:44|1546.27
13:43:46|1546.27
13:43:46|1546.27
13:43:48|1546.27
13:43:49|1546.27
13:43:50|1545.06
13:43:51|1545.06
13:43:52|1545.06
13:43:53|1545.06
13:43:54|1545.06
13:43:55|1545.1
13:43:57|1545.12
13:43:58|1545.12
13:43:58|1544.98
13:43:59|1544.98
13:44:00|1545.27
13:44:01|1545.27
13:44:02|1544.93
13:44:04|1544.93
13:44:05|1544.93
13:44:06|1544.93
13:44:08|1544.93
13:44:09|1544.54
13:44:10|1544.54
13:44:11|1545.02
13:44:12|1543.82
13:44:13|1543.43
13:44:14|1543.46
13:44:16|1543.46
13:44:17|1543.24
13:44:18|1543.17
13:44:19|1543.17
13:44:20|1543.01
13:44:21|1543.5
13:44:22|1543.5
13:44:23|1543.5
13:44:24|1543.82
13:44:25|1543.96
13:44:26|1544.45
13:44:28|1544.35
13:44:29|1544.35
13:44:29|1544.35
13:44:30|1545.14
13:44:32|1545.46
13:44:32|1545.8
13:44:34|1545.71
13:44:34|1545.71
13:44:36|1545.71
13:44:36|1546.11
13:44:37|1546.11
13:44:38|1546.11
13:44:39|1545.76
13:44:40|1545.6
13:44:42|1545.6
13:44:42|1545.6
13:44:43|1545.6
13:44:44|1545.6
13:44:45|1545.6
13:44:46|1545.6
13:44:48|1545.6
13:44:48|1545.6
13:44:49|1545.6
13:44:50|1545.6
13:44:51|1545.6
13:44:53|1545.6
13:44:53|1546.15
13:44:54|1546.15
13:44:55|1546.42
13:44:57|1546.42
13:44:58|1546.42
13:44:59|1546.42
13:45:00|1546.48
13:45:01|1546.48
13:45:02|1546.48
13:45:03|1546.48
13:45:04|1546.48
13:45:05|1546.48
13:45:06|1546.48
13:45:07|1545.82
13:45:09|1545.82
13:45:10|1545.82
13:45:11|1545.98
13:45:13|1546.76
13:45:13|1546.76
13:45:14|1546.76
13:45:16|1546.76
13:45:17|1546.76
13:45:17|1546.76
13:45:19|1546.76
13:45:19|1547.36
13:45:20|1547.56
13:45:22|1547.72
13:45:23|1547.71
13:45:24|1547.76
13:45:24|1547.76
13:45:25|1547.69
13:45:26|1547.69
13:45:27|1547.69
13:45:28|1547.69
13:45:30|1547.69
13:45:31|1547.69
13:45:32|1547.69
13:45:33|1547.74
13:45:34|1547.29
13:45:35|1547.29
13:45:36|1546.71
13:45:37|1546.71
13:45:38|1545.67
13:45:39|1545.67
13:45:40|1545.67
13:45:42|1545.67
13:45:42|1545.37
13:45:44|1545.37
13:45:44|1545.37
13:45:45|1545.02
13:45:46|1545.2
13:45:47|1545.7
13:45:48|1545.74
13:45:49|1546.06
13:45:51|1546.06
13:45:52|1546.66
13:45:53|1547.01
13:45:54|1547.01
13:45:55|1547.01
13:45:56|1547.01
13:45:57|1547.01
13:45:58|1547.01
13:45:59|1547.01
13:46:00|1547.01
13:46:01|1547.01
13:46:02|1547.01
13:46:03|1547.01
13:46:05|1547.01
13:46:05|1547.01
13:46:07|1547.01
13:46:07|1547.01
13:46:09|1547.51
13:46:10|1547.54
13:46:11|1547.54
13:46:12|1547.54
13:46:13|1547.54
13:46:14|1547.54
13:46:16|1547.54
13:46:16|1547.54
13:46:18|1547.54
13:46:18|1547.54
13:46:20|1547.54
13:46:20|1547.54
13:46:21|1547.54
13:46:22|1547.54
13:46:23|1547.54
13:46:25|1547.54
13:46:25|1547.54
13:46:26|1547.54
13:46:27|1547.54
13:46:28|1547.54
13:46:29|1547.54
13:46:30|1547.54
13:46:31|1546.96
13:46:33|1546.96
13:46:33|1546.96
13:46:34|1546.96
13:46:35|1547.68
13:46:37|1547.68
13:46:38|1547.9
13:46:38|1547.9
13:46:40|1547.9
13:46:41|1547.9
13:46:42|1548.2
13:46:43|1548.54
13:46:44|1548.12
13:46:45|1548.12
13:46:46|1548.15
13:46:47|1548.15
13:46:48|1548.68
13:46:49|1548.68
13:46:50|1548.68
13:46:51|1548.68
13:46:52|1548.64
13:46:53|1548.64
13:46:54|1548.64
13:46:55|1548.64
13:46:56|1548.64
13:46:57|1548.64
13:46:58|1548.64
13:46:59|1548.64
13:47:00|1548.64
13:47:01|1548.64
13:47:02|1548.64
13:47:03|1548.64
13:47:04|1548.64
13:47:05|1548.64
13:47:06|1548.39
13:47:07|1547.73
13:47:08|1547.73
13:47:09|1547.73
13:47:10|1548.37
13:47:12|1548.37
13:47:13|1548.11
13:47:15|1548.11
13:47:16|1547.84
13:47:17|1547.84
13:47:19|1547.84
13:47:19|1547.84
13:47:20|1547.59
13:47:22|1547.59
13:47:22|1547.59
13:47:23|1547.59
13:47:24|1547.59
13:47:25|1547.59
13:47:26|1548.25
13:47:28|1548.25
13:47:28|1548.25
13:47:30|1548.25
13:47:31|1548.26
13:47:32|1548.26
13:47:33|1548.26
13:47:33|1548.26
13:47:34|1548.26
13:47:36|1548.26
13:47:37|1548.26
13:47:38|1548.26
13:47:39|1548.26
13:47:40|1548.26
13:47:41|1548.26
13:47:43|1548.26
13:47:44|1548.26
13:47:45|1547.86
13:47:46|1547.86
13:47:46|1547.86
13:47:47|1547.86
13:47:48|1547.86
13:47:49|1547.86
13:47:51|1547.86
13:47:52|1547.86
13:47:53|1547.86
13:47:54|1547.86
13:47:56|1547.86
13:47:57|1547.86
13:47:57|1547.86
13:47:58|1547.86
13:47:59|1547.86
13:48:00|1547.86
13:48:01|1547.86
13:48:02|1547.86
13:48:04|1547.86
13:48:04|1547.86
13:48:05|1547.86
13:48:07|1547.86
13:48:08|1548.64
13:48:08|1548.64
13:48:09|1548.92
13:48:11|1548.92
13:48:12|1548.92
13:48:13|1548.92
13:48:15|1548.92
13:48:16|1548.92
13:48:17|1548.92
13:48:18|1548.92
13:48:19|1548.92
13:48:21|1548.8
13:48:21|1548.8
13:48:22|1548.6
13:48:24|1549.01
13:48:24|1548.59
13:48:25|1548.59
13:48:27|1548.59
13:48:28|1548.59
13:48:29|1548.59
13:48:30|1547.46
13:48:31|1547.46
13:48:32|1547.46
13:48:34|1547.46
13:48:35|1547.89
13:48:36|1547.89
13:48:37|1547.89
13:48:38|1547.89
13:48:39|1547.89
13:48:40|1547.89
13:48:41|1547.89
13:48:42|1547.89
13:48:43|1547.89
13:48:44|1547.89
13:48:45|1547.89
13:48:46|1547.89
13:48:47|1547.89
13:48:48|1547.89
13:48:49|1547.89
13:48:50|1547.89
13:48:51|1547.89
13:48:53|1547.89
13:48:53|1547.89
13:48:55|1547.89
13:48:55|1547.89
13:48:57|1548.
13:48:57|1548.22
13:48:59|1548.22
13:48:59|1548.22
13:49:00|1548.81
13:49:01|1548.81
13:49:03|1548.82
13:49:04|1549.02
13:49:04|1549.02
13:49:05|1549.02
13:49:06|1549.02
13:49:07|1549.02
13:49:08|1548.72
13:49:10|1548.72
13:49:10|1549.12
13:49:12|1549.74
13:49:13|1549.74
13:49:15|1549.95
13:49:15|1550.
13:49:17|1550.16
13:49:18|1550.16
13:49:19|1550.4
13:49:20|1550.75
13:49:21|1550.75
13:49:22|1550.75
13:49:23|1550.75
13:49:24|1550.84
13:49:25|1550.84
13:49:27|1550.84
13:49:27|1550.3
13:49:28|1550.3
13:49:29|1550.4
13:49:30|1550.9
13:49:31|1550.43
13:49:32|1550.43
13:49:34|1550.43
13:49:35|1550.43
13:49:36|1550.43
13:49:37|1550.43
13:49:38|1550.43
13:49:39|1550.43
13:49:40|1550.43
13:49:41|1550.43
13:49:43|1550.43
13:49:43|1550.43
13:49:44|1550.43
13:49:46|1550.43
13:49:46|1550.43
13:49:47|1550.43
13:49:49|1550.43
13:49:49|1550.43
13:49:50|1550.43
13:49:52|1550.43
13:49:53|1550.43
13:49:55|1550.15
13:49:56|1550.15
13:49:57|1550.15
13:49:57|1550.15
13:49:58|1550.15
13:49:59|1550.15
13:50:00|1550.15
13:50:01|1550.15
13:50:03|1550.15
13:50:04|1550.15
13:50:04|1550.15
13:50:05|1550.15
13:50:06|1550.15
13:50:08|1550.27
13:50:08|1550.27
13:50:10|1550.15
13:50:10|1550.22
13:50:11|1550.22
13:50:13|1551.12
13:50:14|1551.19
13:50:16|1551.19
13:50:16|1551.19
13:50:17|1551.18
13:50:19|1551.18
13:50:20|1551.3
13:50:21|1551.3
13:50:23|1551.3
13:50:23|1551.3
13:50:24|1551.3
13:50:25|1551.56
13:50:26|1551.56
13:50:27|1551.5
13:50:29|1551.5
13:50:29|1551.5
13:50:31|1551.5
13:50:31|1551.5
13:50:33|1551.5
13:50:34|1551.5
13:50:35|1551.57
13:50:36|1551.57
13:50:37|1551.57
13:50:38|1551.57
13:50:39|1551.57
13:50:40|1551.57
13:50:41|1551.38
13:50:42|1551.38
13:50:43|1551.38
13:50:44|1551.38
13:50:46|1551.38
13:50:46|1551.38
13:50:47|1551.38
13:50:48|1550.94
13:50:49|1550.61
13:50:51|1550.61
13:50:52|1550.27
13:50:52|1550.27
13:50:54|1550.27
13:50:55|1550.07
13:50:56|1550.07
13:50:57|1550.07
13:50:58|1550.07
13:50:59|1551.04
13:51:00|1551.07
13:51:01|1551.07
13:51:02|1551.07
13:51:03|1551.08
13:51:04|1551.48
13:51:05|1551.48
13:51:06|1551.48
13:51:07|1551.48
13:51:08|1551.48
13:51:09|1551.48
13:51:10|1551.48
13:51:11|1551.25
13:51:12|1550.97
13:51:13|1550.65
13:51:15|1550.64
13:51:16|1550.64
13:51:17|1550.64
13:51:18|1550.64
13:51:19|1550.64
13:51:20|1550.64
13:51:21|1550.99
13:51:23|1550.99
13:51:23|1550.99
13:51:24|1550.99
13:51:25|1550.99
13:51:27|1550.99
13:51:28|1550.99
13:51:28|1550.99
13:51:29|1550.99
13:51:30|1550.63
13:51:31|1550.
13:51:32|1550.
13:51:34|1550.
13:51:34|1550.
13:51:35|1550.
13:51:37|1550.
13:51:38|1550.
13:51:38|1550.2
13:51:39|1550.2
13:51:41|1550.2
13:51:41|1550.2
13:51:43|1550.19
13:51:44|1550.19
13:51:44|1550.14
13:51:45|1550.14
13:51:47|1550.14
13:51:47|1550.09
13:51:49|1550.09
13:51:49|1550.09
13:51:50|1550.12
13:51:51|1550.12
13:51:53|1550.31
13:51:53|1550.31
13:51:54|1550.31
13:51:56|1550.31
13:51:56|1550.31
13:51:57|1550.31
13:51:59|1550.31
13:52:00|1550.29
13:52:01|1550.29
13:52:01|1550.29
13:52:03|1550.29
13:52:04|1550.22
13:52:05|1550.22
13:52:06|1550.22
13:52:07|1550.22
13:52:08|1550.22
13:52:09|1549.96
13:52:10|1549.96
13:52:11|1549.96
13:52:12|1549.96
13:52:13|1549.78
13:52:14|1549.78
13:52:15|1549.78
13:52:17|1549.78
13:52:17|1549.78
13:52:19|1549.7
13:52:21|1549.7
13:52:22|1549.7
13:52:23|1549.7
13:52:24|1549.2
13:52:25|1548.96
13:52:26|1548.96
13:52:27|1548.96
13:52:28|1548.29
13:52:29|1548.29
13:52:30|1548.29
13:52:31|1548.29
13:52:32|1548.29
13:52:33|1548.21
13:52:34|1548.15
13:52:35|1547.72
13:52:36|1548.78
13:52:37|1548.78
13:52:38|1549.42
13:52:39|1549.64
13:52:40|1549.64
13:52:41|1549.64
13:52:42|1549.64
13:52:43|1549.64
13:52:44|1549.51
13:52:45|1549.51
13:52:46|1549.51
13:52:47|1549.51
13:52:48|1549.51
13:52:49|1549.51
13:52:50|1549.11
13:52:51|1549.11
13:52:52|1549.11
13:52:53|1549.23
13:52:54|1549.23
13:52:55|1549.23
13:52:56|1549.23
13:52:57|1549.23
13:52:59|1549.35
13:52:59|1549.35
13:53:01|1549.35
13:53:01|1549.35
13:53:02|1549.35
13:53:03|1549.35
13:53:05|1549.35
13:53:06|1549.32
13:53:07|1549.32
13:53:08|1549.32
13:53:09|1549.32
13:53:10|1549.32
13:53:12|1549.32
13:53:13|1549.32
13:53:13|1549.32
13:53:14|1549.32
13:53:16|1549.32
13:53:17|1549.32
13:53:18|1549.32
13:53:19|1549.46
13:53:20|1549.46
13:53:21|1549.46
13:53:22|1549.46
13:53:23|1549.46
13:53:25|1549.46
13:53:25|1549.46
13:53:27|1549.46
13:53:27|1549.46
13:53:29|1549.46
13:53:30|1549.46
13:53:31|1549.46
13:53:32|1549.46
13:53:33|1549.46
13:53:34|1549.46
13:53:35|1549.46
13:53:36|1549.46
13:53:37|1549.46
13:53:38|1549.46
13:53:40|1549.16
13:53:41|1549.16
13:53:41|1549.16
13:53:42|1549.16
13:53:44|1549.16
13:53:44|1549.16
13:53:45|1549.16
13:53:46|1548.79
13:53:47|1548.79
13:53:48|1548.79
13:53:50|1548.79
13:53:50|1548.9
13:53:51|1548.9
13:53:53|1549.3
13:53:53|1549.3
13:53:55|1549.3
13:53:55|1549.46
13:53:56|1549.46
13:53:58|1549.46
13:53:59|1549.46
13:54:00|1549.47
13:54:00|1549.47
13:54:01|1549.47
13:54:03|1549.47
13:54:04|1549.47
13:54:04|1549.47
13:54:06|1549.47
13:54:07|1549.46
13:54:07|1548.9
13:54:09|1548.9
13:54:09|1548.9
13:54:10|1548.9
13:54:11|1548.9
13:54:13|1548.9
13:54:13|1548.9
13:54:15|1548.9
13:54:16|1548.9
13:54:18|1548.9
13:54:18|1548.9
13:54:19|1548.9
13:54:21|1548.9
13:54:21|1548.9
13:54:22|1549.23
13:54:24|1549.23
13:54:24|1549.23
13:54:25|1549.23
13:54:26|1549.23
13:54:27|1549.23
13:54:28|1549.23
13:54:30|1549.23
13:54:30|1549.23
13:54:31|1549.23
13:54:32|1549.23
13:54:33|1549.23
13:54:34|1549.23
13:54:35|1549.23
13:54:36|1549.23
13:54:37|1549.23
13:54:38|1548.72
13:54:40|1548.63
13:54:40|1548.63
13:54:42|1548.63
13:54:42|1548.63
13:54:43|1548.51
13:54:44|1548.51
13:54:45|1548.6
13:54:46|1548.6
13:54:47|1548.74
13:54:48|1548.74
13:54:49|1548.74
13:54:50|1548.74
13:54:51|1548.74
13:54:52|1548.74
13:54:53|1548.74
13:54:55|1548.74
13:54:55|1548.74
13:54:56|1548.74
13:54:57|1548.57
13:54:59|1548.57
13:54:59|1548.57
13:55:00|1548.67
13:55:02|1548.67
13:55:03|1548.67
13:55:04|1548.67
13:55:05|1548.67
13:55:06|1548.72
13:55:07|1548.72
13:55:09|1548.72
13:55:09|1548.72
13:55:10|1548.72
13:55:11|1548.72
13:55:12|1548.72
13:55:13|1549.01
13:55:14|1549.01
13:55:16|1549.01
13:55:16|1549.14
13:55:17|1549.14
13:55:19|1549.18
13:55:20|1549.18
13:55:22|1549.18
13:55:23|1549.18
13:55:24|1549.18
13:55:25|1549.18
13:55:26|1549.18
13:55:27|1549.18
13:55:28|1549.18
13:55:29|1549.18
13:55:30|1549.18
13:55:31|1549.18
13:55:32|1549.18
13:55:33|1548.88
13:55:34|1548.88
13:55:36|1548.88
13:55:36|1548.88
13:55:37|1548.88
13:55:39|1548.88
13:55:40|1548.88
13:55:41|1548.88
13:55:42|1548.88
13:55:43|1548.88
13:55:44|1548.88
13:55:45|1548.88
13:55:46|1548.88
13:55:47|1548.88
13:55:48|1548.88
13:55:49|1548.88
13:55:50|1548.88
13:55:51|1548.81
13:55:53|1548.81
13:55:53|1548.8
13:55:54|1548.8
13:55:55|1548.8
13:55:57|1548.8
13:55:57|1548.8
13:55:58|1548.8
13:55:59|1548.8
13:56:01|1549.42
13:56:02|1549.42
13:56:03|1549.42
13:56:04|1549.42
13:56:06|1549.42
13:56:06|1549.42
13:56:07|1549.42
13:56:08|1549.42
13:56:09|1549.42
13:56:11|1549.42
13:56:11|1548.96
13:56:13|1549.25
13:56:13|1549.25
13:56:14|1549.25
13:56:15|1549.25
13:56:16|1549.17
13:56:17|1549.17
13:56:18|1549.04
13:56:20|1548.73
13:56:21|1548.61
13:56:22|1548.59
13:56:23|1549.24
13:56:24|1549.24
13:56:25|1549.24
13:56:26|1549.32
13:56:27|1549.32
13:56:28|1549.32
13:56:29|1549.47
13:56:30|1549.47
13:56:31|1549.47
13:56:32|1549.47
13:56:33|1549.47
13:56:34|1549.54
13:56:35|1549.54
13:56:36|1549.54
13:56:37|1549.54
13:56:38|1549.24
13:56:39|1549.54
13:56:41|1549.54
13:56:41|1549.54
13:56:42|1549.54
13:56:44|1549.54
13:56:45|1549.54
13:56:46|1549.54
13:56:47|1549.54
13:56:48|1549.54
13:56:49|1549.54
13:56:50|1549.88
13:56:51|1549.88
13:56:52|1549.88
13:56:53|1549.88
13:56:54|1549.88
13:56:55|1549.88
13:56:56|1549.88
13:56:57|1549.88
13:56:58|1549.62
13:56:59|1549.62
13:57:00|1549.62
13:57:01|1549.62
13:57:02|1549.62
13:57:04|1549.62
13:57:05|1549.62
13:57:06|1549.62
13:57:07|1549.62
13:57:08|1549.62
13:57:09|1549.62
13:57:10|1549.62
13:57:11|1549.46
13:57:12|1549.47
13:57:14|1549.47
13:57:14|1549.47
13:57:16|1549.47
13:57:16|1549.47
13:57:17|1549.47
13:57:18|1549.47
13:57:20|1549.47
13:57:22|1549.47
13:57:23|1549.47
13:57:24|1549.47
13:57:25|1549.47
13:57:27|1549.47
13:57:27|1549.47
13:57:29|1549.47
13:57:30|1549.47
13:57:31|1549.47
13:57:32|1549.47
13:57:33|1549.47
13:57:34|1549.47
13:57:36|1549.47
13:57:37|1549.47
13:57:38|1549.47
13:57:40|1549.47
13:57:41|1549.43
13:57:42|1549.43
13:57:42|1549.43
13:57:44|1549.43
13:57:45|1549.43
13:57:45|1549.43
13:57:46|1549.43
13:57:47|1549.43
13:57:49|1549.42
13:57:50|1549.42
13:57:51|1549.42
13:57:52|1549.73
13:57:53|1549.73
13:57:54|1550.69
13:57:55|1551.88
13:57:56|1552.52
13:57:57|1552.85
13:57:58|1552.85
13:57:59|1552.85
13:58:00|1552.85
13:58:01|1552.85
13:58:02|1551.39
13:58:03|1551.39
13:58:05|1551.39
13:58:06|1551.39
13:58:07|1551.39
13:58:08|1551.39
13:58:08|1551.6
13:58:09|1551.6
13:58:11|1551.02
13:58:12|1551.02
13:58:13|1550.96
13:58:13|1550.96
13:58:14|1551.19
13:58:15|1551.19
13:58:16|1551.19
13:58:18|1551.19
13:58:18|1551.19
13:58:19|1551.09
13:58:20|1551.09
13:58:21|1551.09
13:58:23|1551.09
13:58:24|1551.09
13:58:25|1551.09
13:58:26|1551.09
13:58:27|1550.52
13:58:28|1550.5
13:58:29|1550.5
13:58:30|1550.5
13:58:31|1550.5
13:58:32|1550.5
13:58:33|1550.5
13:58:34|1550.5
13:58:35|1550.5
13:58:36|1550.67
13:58:37|1550.82
13:58:38|1550.82
13:58:39|1550.82
13:58:40|1550.82
13:58:41|1550.82
13:58:42|1551.3
13:58:43|1551.
13:58:44|1551.
13:58:45|1551.
13:58:46|1551.16
13:58:47|1551.16
13:58:48|1551.4
13:58:49|1551.4
13:58:50|1551.4
13:58:51|1551.4
13:58:52|1551.4
13:58:53|1551.4
13:58:54|1551.4
13:58:55|1551.4
13:58:56|1550.9
13:58:57|1550.9
13:58:59|1550.52
13:58:59|1550.52
13:59:01|1550.52
13:59:02|1550.52
13:59:03|1550.52
13:59:05|1550.52
13:59:06|1550.52
13:59:06|1550.12
13:59:08|1550.12
13:59:08|1550.11
13:59:09|1550.11
13:59:11|1550.11
13:59:12|1550.11
13:59:13|1550.17
13:59:14|1550.17
13:59:15|1550.7
13:59:16|1550.7
13:59:17|1550.7
13:59:18|1550.7
13:59:19|1550.7
13:59:20|1550.7
13:59:21|1550.7
13:59:22|1550.7
13:59:24|1550.7
13:59:25|1550.7
13:59:27|1550.7
13:59:27|1550.74
13:59:29|1550.74
13:59:29|1550.61
13:59:31|1550.61
13:59:31|1550.59
13:59:33|1550.57
13:59:34|1550.57
13:59:34|1550.57
13:59:35|1550.57
13:59:36|1550.57
13:59:37|1550.57
13:59:38|1550.57
13:59:40|1550.24
13:59:40|1550.24
13:59:42|1550.24
13:59:43|1550.2
13:59:43|1549.46
13:59:44|1549.47
13:59:46|1549.47
13:59:46|1549.47
13:59:48|1549.47
13:59:48|1549.47
13:59:49|1549.72
13:59:50|1549.72
13:59:52|1549.72
13:59:53|1549.72
13:59:54|1549.72
13:59:56|1549.92
13:59:57|1550.31
13:59:58|1550.31
13:59:59|1550.31
14:00:00|1550.31
14:00:01|1550.29
14:00:02|1550.29
14:00:03|1550.29
14:00:04|1550.49
14:00:05|1550.49
14:00:07|1550.49
14:00:07|1550.42
14:00:08|1549.85
14:00:10|1549.85
14:00:10|1549.85
14:00:12|1549.85
14:00:13|1549.85
14:00:13|1549.38
14:00:15|1549.38
14:00:15|1549.06
14:00:16|1549.06
14:00:17|1548.48
14:00:19|1548.48
14:00:19|1548.48
14:00:20|1548.48
14:00:22|1548.48
14:00:22|1548.48
14:00:24|1549.48
14:00:25|1549.48
14:00:26|1549.48
14:00:27|1549.48
14:00:29|1549.94
14:00:30|1549.94
14:00:30|1549.94
14:00:32|1549.94
14:00:33|1550.42
14:00:34|1550.3
14:00:35|1550.39
14:00:36|1550.93
14:00:37|1550.93
14:00:38|1550.97
14:00:39|1550.97
14:00:40|1550.97
14:00:41|1551.63
14:00:42|1551.57
14:00:43|1551.57
14:00:44|1551.24
14:00:45|1551.24
14:00:46|1551.24
14:00:47|1551.24
14:00:49|1550.86
14:00:49|1550.86
14:00:51|1551.35
14:00:52|1551.51
14:00:52|1551.51
14:00:54|1551.51
14:00:55|1551.51
14:00:55|1551.51
14:00:57|1551.51
14:00:58|1551.51
14:00:58|1551.51
14:01:00|1551.37
14:01:01|1551.18
14:01:01|1551.18
14:01:02|1551.18
14:01:03|1551.18
14:01:05|1551.18
14:01:05|1550.78
14:01:07|1550.78
14:01:07|1550.78
14:01:08|1550.78
14:01:10|1550.78
14:01:11|1550.78
14:01:12|1550.78
14:01:13|1550.78
14:01:14|1550.78
14:01:15|1550.78
14:01:16|1550.78
14:01:17|1550.78
14:01:18|1550.34
14:01:19|1550.34
14:01:20|1550.61
14:01:21|1551.04
14:01:22|1551.04
14:01:23|1551.04
14:01:25|1551.3
14:01:27|1551.38
14:01:27|1551.38
14:01:28|1551.38
14:01:30|1551.14
14:01:30|1551.14
14:01:31|1551.1
14:01:32|1551.1
14:01:34|1551.1
14:01:34|1551.1
14:01:36|1551.1
14:01:38|1550.89
14:01:38|1550.89
14:01:39|1550.89
14:01:40|1550.89
14:01:41|1550.89
14:01:43|1550.89
14:01:44|1550.89
14:01:45|1550.89
14:01:45|1550.89
14:01:47|1550.89
14:01:48|1550.89
14:01:49|1550.89
14:01:49|1550.82
14:01:51|1550.82
14:01:52|1550.82
14:01:53|1550.82
14:01:54|1551.11
14:01:54|1551.11
14:01:56|1551.11
14:01:56|1550.67
14:01:58|1550.67
14:01:59|1550.67
14:02:00|1550.81
14:02:01|1550.81
14:02:02|1550.78
14:02:02|1550.78
14:02:04|1550.78
14:02:05|1550.78
14:02:06|1551.19
14:02:07|1550.68
14:02:07|1550.13
14:02:09|1550.07
14:02:10|1550.07
14:02:10|1550.07
14:02:12|1550.07
14:02:14|1550.07
14:02:14|1550.07
14:02:15|1550.07
14:02:17|1550.07
14:02:17|1550.07
14:02:18|1550.07
14:02:19|1550.07
14:02:20|1550.07
14:02:21|1550.07
14:02:22|1550.07
14:02:23|1550.
14:02:24|1550.35
14:02:25|1550.35
14:02:26|1550.7
14:02:28|1550.75
14:02:30|1550.75
14:02:31|1550.75
14:02:31|1550.75
14:02:34|1551.01
14:02:34|1551.01
14:02:35|1551.49
14:02:37|1551.65
14:02:38|1551.65
14:02:40|1552.05
14:02:40|1552.05
14:02:41|1552.05
14:02:42|1552.02
14:02:43|1552.02
14:02:44|1551.86
14:02:45|1551.86
14:02:46|1551.86
14:02:47|1551.86
14:02:48|1551.86
14:02:49|1551.86
14:02:50|1552.13
14:02:51|1552.58
14:02:52|1552.6
14:02:53|1552.69
14:02:54|1552.69
14:02:55|1552.69
14:02:56|1552.6
14:02:57|1552.6
14:02:58|1552.6
14:02:59|1552.6
14:03:00|1552.6
14:03:01|1552.36
14:03:02|1552.36
14:03:03|1552.36
14:03:04|1552.28
14:03:05|1552.28
14:03:06|1552.28
14:03:07|1552.28
14:03:08|1551.65
14:03:09|1551.65
14:03:10|1551.65
14:03:11|1551.62
14:03:12|1551.62
14:03:13|1551.62
14:03:14|1551.62
14:03:15|1551.62
14:03:16|1551.62
14:03:17|1551.52
14:03:18|1551.52
14:03:19|1551.52
14:03:20|1551.52
14:03:22|1551.52
14:03:23|1551.52
14:03:24|1551.52
14:03:25|1551.52
14:03:25|1550.5
14:03:26|1550.5
14:03:28|1550.47
14:03:28|1550.47
14:03:30|1550.47
14:03:32|1550.47
14:03:32|1550.47
14:03:33|1550.47
14:03:34|1550.47
14:03:35|1550.51
14:03:36|1550.03
14:03:37|1550.1
14:03:38|1550.1
14:03:39|1550.32
14:03:40|1550.32
14:03:41|1550.32
14:03:42|1550.59
14:03:43|1550.59
14:03:44|1550.59
14:03:45|1551.1
14:03:46|1550.75
14:03:47|1550.75
14:03:48|1550.75
14:03:49|1550.72
14:03:50|1550.72
14:03:51|1550.72
14:03:52|1550.57
14:03:53|1550.57
14:03:54|1550.57
14:03:55|1549.81
14:03:56|1549.81
14:03:57|1549.81
14:03:58|1549.81
14:04:00|1549.81
14:04:00|1549.81
14:04:02|1549.81
14:04:02|1549.85
14:04:04|1549.85
14:04:06|1550.24
14:04:06|1550.24
14:04:07|1550.24
14:04:08|1550.24
14:04:09|1550.24
14:04:11|1549.89
14:04:12|1549.89
14:04:13|1549.89
14:04:14|1549.89
14:04:15|1549.89
14:04:16|1549.89
14:04:17|1549.89
14:04:18|1549.89
14:04:19|1549.89
14:04:20|1550.18
14:04:21|1550.18
14:04:22|1550.04
14:04:23|1550.04
14:04:24|1550.01
14:04:25|1549.71
14:04:26|1549.71
14:04:28|1549.76
14:04:28|1549.76
14:04:29|1549.76
14:04:31|1549.76
14:04:32|1549.81
14:04:33|1549.81
14:04:35|1549.81
14:04:36|1549.81
14:04:36|1549.81
14:04:37|1549.81
14:04:39|1549.81
14:04:39|1549.81
14:04:41|1549.81
14:04:42|1549.81
14:04:42|1549.81
14:04:44|1549.34
14:04:44|1549.34
14:04:46|1549.34
14:04:47|1549.34
14:04:47|1549.34
14:04:49|1549.34
14:04:50|1549.34
14:04:51|1549.34
14:04:52|1549.34
14:04:53|1549.34
14:04:54|1549.34
14:04:55|1549.34
14:04:56|1549.34
14:04:58|1549.34
14:04:59|1549.34
14:05:01|1549.34
14:05:02|1549.35
14:05:02|1549.35
14:05:04|1549.35
14:05:04|1549.35
14:05:06|1549.35
14:05:07|1549.48
14:05:07|1549.48
14:05:08|1549.48
14:05:10|1549.48
14:05:10|1549.36
14:05:12|1549.36
14:05:13|1549.36
14:05:14|1549.36
14:05:15|1549.36
14:05:16|1548.65
14:05:17|1548.65
14:05:18|1547.35
14:05:19|1547.35
14:05:20|1547.53
14:05:21|1547.53
14:05:22|1547.53
14:05:24|1547.53
14:05:24|1547.53
14:05:25|1547.66
14:05:26|1547.76
14:05:28|1547.76
14:05:30|1547.76
14:05:31|1547.76
14:05:32|1547.76
14:05:33|1547.76
14:05:34|1547.92
14:05:35|1547.92
14:05:36|1547.92
14:05:37|1547.92
14:05:38|1547.92
14:05:39|1547.92
14:05:40|1547.92
14:05:41|1547.92
14:05:42|1547.92
14:05:43|1547.72
14:05:44|1547.51
14:05:45|1547.51
14:05:46|1547.07
14:05:47|1547.07
14:05:48|1547.07
14:05:49|1547.07
14:05:50|1547.18
14:05:51|1547.18
14:05:52|1547.18
14:05:53|1547.18
14:05:54|1547.18
14:05:55|1547.18
14:05:56|1547.18
14:05:57|1547.65
14:05:58|1547.65
14:05:59|1547.65
14:06:00|1547.65
14:06:01|1547.65
14:06:02|1548.09
14:06:04|1548.09
14:06:04|1548.09
14:06:05|1548.09
14:06:07|1548.09
14:06:07|1548.09
14:06:08|1548.09
14:06:09|1548.09
14:06:10|1548.09
14:06:12|1548.33
14:06:12|1548.33
14:06:13|1548.33
14:06:15|1548.33
14:06:15|1548.33
14:06:16|1548.33
14:06:17|1548.33
14:06:19|1548.33
14:06:19|1548.34
14:06:20|1548.34
14:06:22|1548.34
14:06:23|1548.34
14:06:24|1548.34
14:06:25|1548.34
14:06:26|1548.34
14:06:27|1548.34
14:06:28|1548.34
14:06:30|1548.34
14:06:30|1548.34
14:06:32|1548.34
14:06:33|1548.19
14:06:34|1548.19
14:06:35|1548.19
14:06:36|1548.14
14:06:37|1548.14
14:06:39|1548.14
14:06:40|1548.14
14:06:41|1548.14
14:06:41|1549.04
14:06:42|1549.21
14:06:44|1549.72
14:06:44|1549.91
14:06:46|1550.09
14:06:47|1550.14
14:06:48|1550.58
14:06:49|1550.62
14:06:50|1550.62
14:06:52|1550.86
14:06:52|1550.98
14:06:53|1550.98
14:06:54|1550.98
14:06:56|1550.98
14:06:57|1550.98
14:06:57|1550.98
14:06:58|1550.64
14:07:00|1550.84
14:07:00|1551.36
14:07:01|1552.21
14:07:02|1553.26
14:07:04|1553.46
14:07:04|1553.54
14:07:06|1553.45
14:07:07|1553.07
14:07:07|1553.47
14:07:08|1553.47
14:07:10|1553.73
14:07:10|1553.73
14:07:11|1554.19
14:07:13|1555.04
14:07:14|1556.52
14:07:15|1556.87
14:07:16|1556.62
14:07:17|1556.72
14:07:18|1557.7
14:07:19|1557.7
14:07:20|1557.22
14:07:21|1556.58
14:07:22|1556.95
14:07:23|1556.74
14:07:24|1556.84
14:07:25|1556.84
14:07:26|1556.84
14:07:27|1556.84
14:07:28|1556.47
14:07:29|1557.
14:07:31|1557.17
14:07:32|1557.15
14:07:33|1557.15
14:07:35|1557.39
14:07:35|1556.95
14:07:37|1555.54
14:07:38|1555.
14:07:38|1555.47
14:07:40|1555.47
14:07:41|1555.61
14:07:42|1555.61
14:07:43|1556.62
14:07:44|1556.62
14:07:45|1556.27
14:07:46|1556.27
14:07:47|1556.27
14:07:48|1557.39
14:07:49|1557.39
14:07:50|1555.76
14:07:52|1556.08
14:07:53|1556.08
14:07:54|1555.27
14:07:55|1555.27
14:07:55|1555.27
14:07:56|1555.27
14:07:57|1555.27
14:07:58|1555.27
14:08:00|1555.74
14:08:00|1555.74
14:08:02|1555.53
14:08:03|1555.53
14:08:04|1555.53
14:08:05|1555.76
14:08:06|1555.76
14:08:07|1555.76
14:08:08|1555.76
14:08:09|1555.76
14:08:11|1555.76
14:08:11|1555.76
14:08:12|1555.76
14:08:13|1555.76
14:08:15|1555.76
14:08:16|1555.
14:08:17|1554.8
14:08:18|1554.84
14:08:19|1554.48
14:08:20|1554.48
14:08:21|1554.41
14:08:22|1554.41
14:08:23|1554.41
14:08:24|1554.41
14:08:25|1554.13
14:08:26|1554.13
14:08:27|1553.24
14:08:28|1553.24
14:08:29|1553.15
14:08:30|1552.9
14:08:32|1552.4
14:08:33|1552.4
14:08:33|1552.58
14:08:35|1552.04
14:08:37|1550.95
14:08:38|1551.09
14:08:39|1550.64
14:08:40|1550.
14:08:41|1549.7
14:08:42|1549.23
14:08:43|1549.48
14:08:44|1549.48
14:08:45|1549.48
14:08:46|1549.48
14:08:47|1549.33
14:08:49|1547.76
14:08:49|1547.76
14:08:50|1547.12
14:08:51|1547.33
14:08:52|1547.6
14:08:53|1547.6
14:08:55|1547.04
14:08:55|1547.04
14:08:56|1547.04
14:08:57|1547.04
14:08:59|1546.71
14:09:00|1546.71
14:09:01|1546.71
14:09:02|1546.7
14:09:03|1546.7
14:09:04|1546.7
14:09:05|1546.7
14:09:06|1546.7
14:09:07|1546.15
14:09:08|1546.15
14:09:09|1546.13
14:09:10|1546.13
14:09:11|1545.97
14:09:12|1545.97
14:09:13|1545.97
14:09:14|1545.43
14:09:15|1545.07
14:09:16|1545.07
14:09:17|1545.07
14:09:18|1544.64
14:09:19|1544.
14:09:20|1543.63
14:09:21|1543.63
14:09:22|1543.63
14:09:23|1543.63
14:09:24|1543.39
14:09:25|1543.
14:09:26|1543.84
14:09:27|1544.47
14:09:28|1544.74
14:09:29|1544.8
14:09:30|1544.8
14:09:31|1544.93
14:09:32|1544.87
14:09:33|1545.24
14:09:34|1545.41
14:09:35|1545.16
14:09:36|1545.16
14:09:37|1545.16
14:09:38|1545.16
14:09:39|1545.16
14:09:40|1546.18
14:09:42|1546.22
14:09:42|1547.44
14:09:44|1547.3
14:09:45|1547.69
14:09:46|1547.92
14:09:47|1548.68
14:09:48|1548.68
14:09:49|1548.68
14:09:50|1548.68
14:09:51|1549.06
14:09:53|1549.06
14:09:54|1549.39
14:09:55|1549.39
14:09:57|1549.39
14:09:57|1549.39
14:09:58|1549.99
14:09:59|1550.38
14:10:00|1550.74
14:10:02|1551.32
14:10:03|1551.08
14:10:04|1551.08
14:10:05|1551.08
14:10:07|1551.93
14:10:07|1552.76
14:10:09|1552.43
14:10:10|1552.43
14:10:11|1551.54
14:10:12|1551.35
14:10:13|1551.35
14:10:14|1550.63
14:10:15|1549.85
14:10:17|1549.85
14:10:17|1549.02
14:10:18|1549.02
14:10:19|1548.19
14:10:21|1548.19
14:10:21|1548.19
14:10:22|1548.31
14:10:23|1548.31
14:10:24|1548.99
14:10:26|1548.99
14:10:26|1549.61
14:10:28|1549.29
14:10:28|1549.29
14:10:29|1549.29
14:10:31|1549.29
14:10:31|1549.94
14:10:33|1549.98
14:10:35|1549.98
14:10:36|1550.71
14:10:37|1550.56
14:10:38|1550.56
14:10:39|1550.88
14:10:40|1550.88
14:10:41|1550.88
14:10:42|1550.33
14:10:44|1550.33
14:10:44|1550.33
14:10:46|1550.33
14:10:47|1550.33
14:10:48|1549.94
14:10:48|1549.94
14:10:50|1549.94
14:10:51|1549.94
14:10:51|1549.94
14:10:52|1550.75
14:10:53|1550.75
14:10:55|1551.14
14:10:55|1551.14
14:10:56|1551.14
14:10:58|1551.14
14:10:58|1551.14
14:10:59|1551.14
14:11:01|1552.28
14:11:03|1551.57
14:11:03|1551.57
14:11:04|1552.75
14:11:05|1552.75
14:11:06|1552.75
14:11:07|1552.59
14:11:08|1552.37
14:11:09|1552.37
14:11:11|1551.57
14:11:11|1551.26
14:11:12|1551.26
14:11:14|1551.26
14:11:14|1551.51
14:11:15|1551.51
14:11:17|1551.86
14:11:17|1551.86
14:11:18|1551.86
14:11:20|1553.38
14:11:20|1553.88
14:11:21|1553.8
14:11:22|1553.63
14:11:24|1553.57
14:11:25|1553.27
14:11:25|1553.27
14:11:26|1553.27
14:11:28|1553.01
14:11:28|1553.47
14:11:30|1553.55
14:11:30|1552.93
14:11:31|1552.93
14:11:33|1552.79
14:11:34|1552.79
14:11:35|1552.79
14:11:37|1554.31
14:11:38|1554.57
14:11:39|1554.57
14:11:40|1554.72
14:11:41|1553.99
14:11:42|1554.4
14:11:43|1554.4
14:11:44|1554.4
14:11:45|1553.73
14:11:46|1553.13
14:11:47|1553.13
14:11:48|1553.13
14:11:49|1553.13
14:11:50|1554.84
14:11:51|1554.84
14:11:52|1554.73
14:11:53|1554.73
14:11:54|1554.14
14:11:56|1554.14
14:11:57|1554.14
14:11:57|1554.14
14:11:59|1554.06
14:12:00|1553.68
14:12:01|1553.68
14:12:02|1553.68
14:12:03|1553.3
14:12:05|1553.3
14:12:06|1553.3
14:12:07|1553.3
14:12:08|1553.3
14:12:09|1553.3
14:12:10|1553.5
14:12:11|1553.5
14:12:12|1553.44
14:12:13|1553.44
14:12:14|1554.34
14:12:15|1554.34
14:12:16|1554.34
14:12:17|1554.34
14:12:18|1554.51
14:12:19|1554.51
14:12:20|1554.51
14:12:21|1554.51
14:12:22|1553.81
14:12:23|1553.36
14:12:25|1553.36
14:12:26|1553.75
14:12:26|1553.75
14:12:28|1553.61
14:12:29|1553.61
14:12:29|1553.61
14:12:30|1553.44
14:12:31|1553.44
14:12:33|1553.44
14:12:34|1553.44
14:12:36|1553.71
14:12:37|1554.52
14:12:37|1554.52
14:12:38|1554.52
14:12:40|1554.52
14:12:40|1554.52
14:12:41|1554.52
14:12:42|1553.85
14:12:43|1553.85
14:12:44|1553.85
14:12:46|1553.85
14:12:46|1553.89
14:12:48|1553.89
14:12:49|1554.06
14:12:50|1554.06
14:12:51|1554.06
14:12:52|1553.95
14:12:53|1553.95
14:12:54|1553.71
14:12:55|1553.71
14:12:56|1553.71
14:12:57|1553.71
14:12:58|1553.93
14:12:59|1553.93
14:13:00|1553.69
14:13:01|1553.99
14:13:02|1553.99
14:13:03|1553.99
14:13:04|1553.99
14:13:06|1553.99
14:13:07|1553.99
14:13:08|1553.99
14:13:08|1553.89
14:13:09|1553.89
14:13:10|1553.89
14:13:12|1553.89
14:13:12|1553.89
14:13:13|1553.89
14:13:14|1553.89
14:13:16|1553.64
14:13:16|1553.64
14:13:17|1553.64
14:13:19|1553.26
14:13:21|1552.65
14:13:21|1552.65
14:13:23|1552.59
14:13:23|1552.59
14:13:25|1552.1
14:13:26|1552.1
14:13:27|1552.1
14:13:28|1552.1
14:13:29|1552.53
14:13:30|1553.3
14:13:31|1553.39
14:13:32|1554.34
14:13:33|1554.35
14:13:34|1554.35
14:13:35|1554.73
14:13:36|1554.73
14:13:38|1554.73
14:13:39|1554.12
14:13:40|1553.91
14:13:40|1553.91
14:13:42|1553.91
14:13:43|1554.22
14:13:44|1554.22
14:13:45|1554.22
14:13:46|1554.13
14:13:47|1554.13
14:13:48|1553.92
14:13:49|1553.92
14:13:50|1553.92
14:13:51|1553.92
14:13:52|1553.42
14:13:53|1553.21
14:13:54|1553.21
14:13:55|1553.21
14:13:56|1553.21
14:13:57|1553.21
14:13:58|1553.21
14:13:59|1552.62
14:14:00|1552.64
14:14:01|1552.85
14:14:02|1552.85
14:14:03|1552.85
14:14:04|1552.85
14:14:05|1552.85
14:14:06|1552.85
14:14:07|1551.95
14:14:08|1551.95
14:14:09|1551.95
14:14:10|1551.95
14:14:11|1551.95
14:14:12|1551.43
14:14:13|1551.43
14:14:14|1551.43
14:14:15|1551.2
14:14:16|1551.42
14:14:17|1551.42
14:14:18|1551.42
14:14:19|1551.7
14:14:20|1551.79
14:14:21|1551.79
14:14:22|1551.79
14:14:23|1551.79
14:14:25|1551.79
14:14:25|1551.79
14:14:26|1551.79
14:14:27|1551.91
14:14:29|1551.91
14:14:30|1551.91
14:14:32|1551.91
14:14:32|1551.91
14:14:33|1551.91
14:14:34|1551.91
14:14:35|1551.65
14:14:36|1551.65
14:14:38|1551.65
14:14:39|1551.65
14:14:41|1551.65
14:14:41|1551.65
14:14:42|1551.58
14:14:43|1551.58
14:14:44|1551.33
14:14:45|1551.33
14:14:46|1550.66
14:14:47|1550.63
14:14:48|1550.63
14:14:50|1550.63
14:14:50|1550.63
14:14:51|1550.63
14:14:52|1550.63
14:14:53|1551.48
14:14:55|1551.48
14:14:55|1551.48
14:14:56|1551.48
14:14:57|1551.48
14:14:58|1551.48
14:14:59|1551.48
14:15:01|1551.48
14:15:02|1551.48
14:15:03|1551.48
14:15:04|1551.48
14:15:05|1551.48
14:15:06|1551.48
14:15:08|1551.48
14:15:08|1551.22
14:15:09|1551.22
14:15:10|1551.39
14:15:11|1551.39
14:15:12|1551.39
14:15:13|1551.58
14:15:14|1550.99
14:15:15|1550.99
14:15:16|1550.99
14:15:17|1550.99
14:15:19|1550.99
14:15:20|1550.99
14:15:21|1550.99
14:15:22|1550.99
14:15:23|1550.99
14:15:24|1550.99
14:15:25|1550.99
14:15:26|1551.73
14:15:27|1551.73
14:15:28|1552.05
14:15:29|1552.05
14:15:30|1552.05
14:15:32|1552.43
14:15:32|1552.48
14:15:33|1551.89
14:15:34|1551.89
14:15:35|1551.89
14:15:36|1551.95
14:15:37|1551.85
14:15:39|1551.97
14:15:40|1551.96
14:15:41|1551.96
14:15:42|1551.96
14:15:43|1552.76
14:15:44|1552.77
14:15:45|1552.77
14:15:46|1553.09
14:15:47|1552.83
14:15:48|1552.83
14:15:49|1552.27
14:15:50|1552.27
14:15:51|1552.27
14:15:52|1552.27
14:15:53|1552.27
14:15:54|1552.27
14:15:55|1552.39
14:15:56|1552.39
14:15:57|1552.39
14:15:58|1552.39
14:15:59|1552.39
14:16:00|1552.53
14:16:01|1552.53
14:16:02|1552.53
14:16:03|1552.53
14:16:04|1552.53
14:16:05|1552.53
14:16:06|1552.53
14:16:07|1552.53
14:16:08|1552.53
14:16:09|1553.21
14:16:10|1553.21
14:16:11|1553.21
14:16:12|1552.54
14:16:13|1552.54
14:16:14|1552.54
14:16:15|1552.54
14:16:16|1552.54
14:16:18|1552.54
14:16:18|1552.54
14:16:19|1552.54
14:16:20|1552.8
14:16:21|1552.8
14:16:22|1552.8
14:16:23|1553.99
14:16:25|1553.99
14:16:26|1553.99
14:16:27|1553.99
14:16:29|1553.8
14:16:29|1553.8
14:16:30|1553.8
14:16:31|1554.14
14:16:32|1554.22
14:16:33|1554.45
14:16:35|1554.45
14:16:36|1555.02
14:16:36|1555.01
14:16:38|1554.99
14:16:40|1554.99
14:16:40|1554.49
14:16:42|1554.49
14:16:42|1554.49
14:16:45|1554.49
14:16:45|1554.49
14:16:46|1554.49
14:16:47|1554.49
14:16:48|1554.49
14:16:49|1554.49
14:16:50|1554.49
14:16:51|1554.49
14:16:52|1554.49
14:16:53|1554.12
14:16:54|1554.12
14:16:55|1554.12
14:16:56|1554.06
14:16:57|1554.06
14:16:58|1554.06
14:16:59|1554.06
14:17:00|1554.06
14:17:01|1554.06
14:17:02|1554.06
14:17:03|1554.06
14:17:04|1554.06
14:17:05|1554.06
14:17:06|1554.06
14:17:07|1554.06
14:17:08|1554.06
14:17:09|1554.06
14:17:10|1553.9
14:17:11|1553.9
14:17:12|1553.9
14:17:14|1553.62
14:17:15|1553.72
14:17:15|1553.72
14:17:16|1553.72
14:17:18|1553.77
14:17:19|1553.77
14:17:20|1553.64
14:17:21|1553.64
14:17:21|1553.49
14:17:23|1553.49
14:17:23|1553.64
14:17:25|1553.64
14:17:26|1553.64
14:17:27|1553.97
14:17:29|1554.07
14:17:29|1554.04
14:17:30|1554.04
14:17:31|1554.04
14:17:33|1554.04
14:17:33|1554.04
14:17:34|1554.04
14:17:35|1554.04
14:17:37|1554.04
14:17:38|1554.04
14:17:39|1553.97
14:17:41|1554.
14:17:42|1554.14
14:17:42|1554.14
14:17:45|1554.14
14:17:46|1554.14
14:17:47|1554.5
14:17:47|1554.27
14:17:50|1554.92
14:17:50|1554.92
14:17:52|1555.24
14:17:52|1555.62
14:17:55|1556.32
14:17:55|1556.32
14:17:56|1556.32
14:17:57|1556.44
14:17:58|1555.73
14:17:59|1555.73
14:18:01|1555.73
14:18:02|1555.73
14:18:03|1555.73
14:18:04|1555.19
14:18:05|1554.85
14:18:06|1554.85
14:18:07|1554.85
14:18:08|1554.85
14:18:08|1554.85
14:18:09|1554.85
14:18:11|1555.41
14:18:11|1555.41
14:18:12|1555.24
14:18:13|1555.24
14:18:15|1555.24
14:18:16|1555.2
14:18:16|1555.2
14:18:18|1555.2
14:18:19|1555.2
14:18:20|1555.2
14:18:22|1555.2
14:18:22|1555.2
14:18:23|1555.2
14:18:24|1555.2
14:18:25|1555.36
14:18:26|1555.36
14:18:28|1555.72
14:18:28|1555.72
14:18:29|1555.72
14:18:31|1555.72
14:18:31|1555.72
14:18:33|1555.72
14:18:34|1555.72
14:18:34|1555.72
14:18:36|1556.99
14:18:37|1556.68
14:18:38|1557.05
14:18:39|1556.51
14:18:41|1556.51
14:18:42|1556.04
14:18:43|1556.04
14:18:45|1556.04
14:18:45|1555.88
14:18:46|1555.88
14:18:47|1555.88
14:18:48|1556.38
14:18:50|1556.38
14:18:51|1556.26
14:18:52|1556.26
14:18:53|1556.26
14:18:53|1556.26
14:18:55|1556.26
14:18:55|1556.26
14:18:57|1556.26
14:18:58|1556.26
14:19:00|1556.26
14:19:00|1556.26
14:19:01|1556.26
14:19:02|1556.26
14:19:03|1556.92
14:19:04|1556.36
14:19:05|1556.36
14:19:06|1556.36
14:19:07|1556.36
14:19:08|1556.36
14:19:10|1556.37
14:19:11|1556.37
14:19:13|1556.37
14:19:13|1556.37
14:19:14|1556.15
14:19:15|1556.37
14:19:16|1556.07
14:19:17|1556.07
14:19:18|1555.56
14:19:19|1555.56
14:19:21|1555.46
14:19:22|1555.25
14:19:22|1555.3
14:19:24|1555.33
14:19:25|1555.43
14:19:26|1555.43
14:19:27|1555.43
14:19:28|1556.59
14:19:29|1556.75
14:19:30|1556.78
14:19:31|1556.78
14:19:33|1556.78
14:19:33|1556.78
14:19:34|1556.91
14:19:35|1556.61
14:19:36|1556.59
14:19:37|1556.36
14:19:38|1556.36
14:19:39|1556.36
14:19:40|1556.36
14:19:41|1556.36
14:19:43|1556.36
14:19:44|1556.36
14:19:45|1556.36
14:19:46|1556.36
14:19:47|1556.75
14:19:48|1556.75
14:19:50|1556.75
14:19:50|1556.75
14:19:51|1556.75
14:19:52|1556.75
14:19:53|1556.75
14:19:54|1556.13
14:19:55|1556.13
14:19:56|1556.16
14:19:57|1556.16
14:19:58|1556.4
14:20:00|1556.4
14:20:01|1556.4
14:20:01|1556.25
14:20:02|1556.25
14:20:04|1556.25
14:20:06|1556.25
14:20:06|1556.46
14:20:07|1556.46
14:20:08|1556.5
14:20:09|1556.5
14:20:10|1556.5
14:20:11|1556.5
14:20:12|1556.5
14:20:13|1556.5
14:20:14|1556.6
14:20:15|1556.6
14:20:16|1556.6
14:20:17|1556.6
14:20:18|1556.6
14:20:19|1556.6
14:20:21|1556.74
14:20:22|1557.07
14:20:23|1557.74
14:20:24|1557.74
14:20:24|1557.74
14:20:26|1557.9
14:20:26|1557.57
14:20:27|1557.57
14:20:29|1558.06
14:20:31|1558.35
14:20:31|1558.99
14:20:32|1561.3
14:20:33|1559.68
14:20:34|1560.8
14:20:35|1561.47
14:20:36|1562.46
14:20:38|1567.26
14:20:38|1563.19
14:20:39|1566.06
14:20:40|1566.05
14:20:41|1566.24
14:20:42|1565.93
14:20:44|1563.52
14:20:45|1563.43
14:20:47|1562.63
14:20:48|1562.12
14:20:49|1561.92
14:20:50|1562.3
14:20:52|1563.33
14:20:52|1562.92
14:20:53|1562.92
14:20:54|1562.64
14:20:56|1564.74
14:20:58|1564.74
14:20:58|1564.74
14:20:59|1564.74
14:21:01|1563.67
14:21:02|1563.67
14:21:02|1563.67
14:21:05|1564.82
14:21:05|1564.82
14:21:06|1564.82
14:21:07|1566.23
14:21:08|1566.24
14:21:09|1566.95
14:21:10|1566.95
14:21:11|1566.95
14:21:12|1567.29
14:21:14|1568.8
14:21:15|1570.57
14:21:16|1569.45
14:21:17|1570.61
14:21:17|1572.66
14:21:18|1573.12
14:21:20|1573.27
14:21:21|1573.82
14:21:22|1575.48
14:21:23|1572.5
14:21:24|1572.5
14:21:25|1572.5
14:21:26|1574.99
14:21:27|1574.99
14:21:28|1574.99
14:21:28|1570.06
14:21:30|1570.02
14:21:30|1570.02
14:21:31|1570.02
14:21:32|1572.79
14:21:33|1573.02
14:21:35|1572.44
14:21:36|1571.75
14:21:37|1571.75
14:21:38|1571.26
14:21:39|1571.26
14:21:39|1571.26
14:21:40|1570.
14:21:42|1569.57
14:21:43|1569.48
14:21:44|1569.48
14:21:45|1569.48
14:21:45|1569.48
14:21:47|1568.97
14:21:48|1568.97
14:21:49|1569.32
14:21:50|1569.82
14:21:51|1569.82
14:21:51|1569.33
14:21:52|1569.19
14:21:54|1569.19
14:21:55|1569.19
14:21:56|1569.2
14:21:56|1569.2
14:21:57|1569.2
14:21:58|1569.2
14:22:00|1569.2
14:22:01|1569.2
14:22:03|1569.82
14:22:03|1569.82
14:22:04|1569.82
14:22:05|1569.82
14:22:06|1570.48
14:22:07|1571.04
14:22:08|1571.04
14:22:09|1571.04
14:22:10|1571.04
14:22:12|1572.28
14:22:12|1572.19
14:22:13|1572.19
14:22:15|1572.19
14:22:15|1572.19
14:22:16|1573.39
14:22:19|1575.14
14:22:20|1574.77
14:22:21|1574.4
14:22:23|1574.76
14:22:24|1574.51
14:22:25|1575.19
14:22:27|1574.93
14:22:27|1574.93
14:22:28|1574.95
14:22:29|1574.95
14:22:30|1575.7
14:22:31|1576.04
14:22:32|1576.04
14:22:33|1577.81
14:22:34|1578.5
14:22:35|1579.16
14:22:36|1578.34
14:22:37|1580.62
14:22:38|1581.13
14:22:39|1582.08
14:22:40|1580.81
14:22:41|1581.49
14:22:43|1580.53
14:22:44|1580.53
14:22:46|1580.54
14:22:46|1581.72
14:22:47|1581.72
14:22:49|1582.23
14:22:50|1582.24
14:22:51|1581.71
14:22:51|1581.33
14:22:53|1581.33
14:22:54|1579.41
14:22:55|1579.07
14:22:56|1578.4
14:22:57|1578.48
14:22:57|1579.83
14:22:58|1579.83
14:23:01|1580.72
14:23:01|1580.72
14:23:02|1580.72
14:23:04|1580.72
14:23:05|1580.72
14:23:06|1580.74
14:23:06|1580.74
14:23:08|1580.44
14:23:09|1579.9
14:23:10|1579.17
14:23:10|1577.78
14:23:11|1577.78
14:23:12|1577.78
14:23:13|1576.91
14:23:15|1576.27
14:23:17|1576.27
14:23:17|1576.27
14:23:18|1576.27
14:23:19|1576.27
14:23:20|1576.99
14:23:21|1578.13
14:23:23|1581.41
14:23:24|1577.95
14:23:25|1579.31
14:23:26|1579.85
14:23:27|1579.85
14:23:28|1579.85
14:23:29|1579.85
14:23:30|1578.8
14:23:31|1578.8
14:23:32|1578.18
14:23:33|1578.18
14:23:34|1578.18
14:23:35|1577.44
14:23:36|1578.51
14:23:37|1578.8
14:23:38|1578.8
14:23:39|1579.85
14:23:40|1580.93
14:23:42|1580.61
14:23:42|1580.61
14:23:43|1580.61
14:23:44|1580.61
14:23:46|1580.53
14:23:47|1580.53
14:23:48|1580.14
14:23:49|1580.26
14:23:49|1580.06
14:23:52|1579.37
14:23:52|1579.37
14:23:53|1579.
14:23:54|1578.87
14:23:55|1578.87
14:23:56|1580.21
14:23:57|1580.21
14:23:58|1582.59
14:23:59|1583.34
14:24:00|1584.61
14:24:02|1585.
14:24:04|1584.23
14:24:04|1584.51
14:24:05|1584.51
14:24:06|1583.94
14:24:08|1583.58
14:24:09|1583.89
14:24:10|1583.89
14:24:10|1581.81
14:24:12|1581.81
14:24:13|1580.81
14:24:14|1580.81
14:24:15|1580.98
14:24:15|1580.82
14:24:17|1580.82
14:24:18|1581.69
14:24:19|1581.34
14:24:20|1581.34
14:24:21|1581.35
14:24:22|1581.35
14:24:23|1580.81
14:24:23|1580.
14:24:26|1580.
14:24:26|1580.
14:24:27|1580.82
14:24:28|1580.82
14:24:29|1580.82
14:24:30|1580.82
14:24:31|1580.82
14:24:32|1580.25
14:24:33|1580.25
14:24:34|1580.25
14:24:35|1580.25
14:24:37|1580.25
14:24:37|1580.25
14:24:38|1578.91
14:24:40|1578.54
14:24:40|1580.25
14:24:42|1580.7
14:24:42|1580.7
14:24:43|1581.55
14:24:45|1581.55
14:24:45|1581.55
14:24:48|1581.18
14:24:49|1581.18
14:24:51|1579.53
14:24:52|1579.53
14:24:53|1579.53
14:24:54|1580.02
14:24:54|1580.02
14:24:56|1580.02
14:24:58|1580.14
14:24:58|1580.14
14:24:59|1580.14
14:25:00|1580.14
14:25:01|1580.14
14:25:02|1580.14
14:25:03|1580.14
14:25:04|1580.14
14:25:05|1579.58
14:25:06|1579.58
14:25:08|1577.74
14:25:08|1577.74
14:25:10|1577.74
14:25:12|1577.74
14:25:12|1577.74
14:25:13|1578.77
14:25:14|1579.55
14:25:15|1579.85
14:25:16|1580.03
14:25:17|1580.03
14:25:18|1580.29
14:25:19|1580.14
14:25:20|1580.29
14:25:22|1580.29
14:25:22|1580.14
14:25:24|1580.14
14:25:26|1580.
14:25:26|1580.
14:25:27|1578.97
14:25:28|1578.97
14:25:29|1578.97
14:25:30|1578.97
14:25:31|1579.05
14:25:32|1578.95
14:25:33|1578.95
14:25:34|1579.05
14:25:35|1579.05
14:25:36|1579.05
14:25:37|1579.05
14:25:38|1579.05
14:25:39|1579.05
14:25:40|1579.05
14:25:41|1579.05
14:25:42|1579.05
14:25:43|1579.05
14:25:45|1579.05
14:25:46|1579.05
14:25:47|1579.05
14:25:48|1579.05
14:25:49|1579.05
14:25:51|1578.9
14:25:51|1578.9
14:25:52|1578.39
14:25:53|1578.31
14:25:54|1578.31
14:25:56|1578.31
14:25:57|1578.31
14:25:58|1577.86
14:25:58|1577.55
14:25:59|1576.34
14:26:02|1576.39
14:26:02|1576.39
14:26:04|1575.95
14:26:05|1577.11
14:26:06|1577.11
14:26:06|1576.88
14:26:08|1576.32
14:26:09|1576.32
14:26:10|1576.32
14:26:11|1577.29
14:26:13|1577.34
14:26:13|1577.34
14:26:15|1577.34
14:26:16|1577.34
14:26:17|1577.34
14:26:18|1577.19
14:26:19|1577.06
14:26:20|1577.06
14:26:22|1577.06
14:26:22|1577.06
14:26:23|1576.76
14:26:24|1576.76
14:26:25|1576.76
14:26:26|1576.79
14:26:27|1576.79
14:26:28|1576.79
14:26:29|1576.79
14:26:30|1576.79
14:26:31|1576.79
14:26:32|1576.79
14:26:33|1576.79
14:26:34|1576.79
14:26:35|1578.32
14:26:36|1578.32
14:26:37|1578.32
14:26:38|1578.32
14:26:39|1578.32
14:26:40|1578.32
14:26:41|1578.32
14:26:42|1576.94
14:26:43|1576.94
14:26:44|1576.94
14:26:45|1576.94
14:26:46|1576.94
14:26:47|1576.94
14:26:49|1577.08
14:26:51|1577.08
14:26:52|1577.26
14:26:53|1577.26
14:26:54|1577.26
14:26:55|1577.2
14:26:55|1576.86
14:26:57|1576.86
14:26:58|1576.86
14:26:59|1576.93
14:27:00|1576.93
14:27:01|1576.93
14:27:02|1576.93
14:27:03|1576.95
14:27:05|1576.95
14:27:05|1576.95
14:27:07|1575.97
14:27:08|1575.29
14:27:09|1575.29
14:27:10|1575.29
14:27:11|1575.31
14:27:12|1575.02
14:27:13|1575.02
14:27:14|1575.91
14:27:15|1575.91
14:27:17|1576.8
14:27:17|1576.8
14:27:18|1576.8
14:27:19|1576.49
14:27:20|1576.49
14:27:21|1576.49
14:27:22|1576.49
14:27:23|1576.49
14:27:24|1576.49
14:27:25|1576.49
14:27:26|1576.49
14:27:27|1576.49
14:27:28|1576.49
14:27:29|1576.49
14:27:30|1576.49
14:27:31|1574.87
14:27:32|1574.73
14:27:33|1574.47
14:27:35|1574.47
14:27:35|1574.51
14:27:36|1575.11
14:27:37|1575.11
14:27:38|1575.11
14:27:39|1575.11
14:27:40|1575.11
14:27:42|1575.11
14:27:43|1574.2
14:27:44|1574.2
14:27:45|1574.2
14:27:46|1574.2
14:27:47|1574.2
14:27:48|1574.2
14:27:49|1574.2
14:27:51|1574.2
14:27:51|1574.2
14:27:53|1574.25
14:27:53|1574.25
14:27:55|1574.13
14:27:56|1574.17
14:27:57|1574.17
14:27:58|1574.58
14:27:59|1574.58
14:28:00|1574.58
14:28:00|1574.77
14:28:03|1574.94
14:28:03|1574.94
14:28:05|1574.76
14:28:06|1574.76
14:28:06|1574.25
14:28:07|1574.25
14:28:08|1573.95
14:28:09|1573.95
14:28:11|1573.95
14:28:13|1573.95
14:28:13|1573.95
14:28:14|1573.95
14:28:15|1573.95
14:28:16|1574.51
14:28:17|1574.51
14:28:19|1574.51
14:28:20|1573.45
14:28:21|1575.06
14:28:22|1575.06
14:28:22|1575.21
14:28:24|1576.
14:28:25|1576.
14:28:26|1576.
14:28:27|1576.
14:28:27|1576.
14:28:29|1576.
14:28:31|1577.39
14:28:32|1577.39
14:28:34|1577.39
14:28:34|1577.62
14:28:35|1577.62
14:28:36|1578.36
14:28:37|1578.36
14:28:38|1579.48
14:28:39|1579.48
14:28:40|1579.48
14:28:41|1579.43
14:28:42|1578.32
14:28:43|1578.32
14:28:44|1578.32
14:28:45|1578.31
14:28:46|1578.31
14:28:47|1578.58
14:28:48|1578.58
14:28:49|1578.58
14:28:51|1579.03
14:28:53|1579.49
14:28:54|1579.42
14:28:55|1579.42
14:28:56|1579.64
14:28:57|1579.64
14:28:58|1580.97
14:29:00|1580.97
14:29:00|1580.45
14:29:01|1580.45
14:29:02|1580.45
14:29:03|1581.17
14:29:05|1581.32
14:29:05|1581.32
14:29:06|1581.22
14:29:07|1581.22
14:29:08|1580.74
14:29:09|1580.74
14:29:10|1580.74
14:29:11|1579.18
14:29:12|1579.18
14:29:13|1579.18
14:29:15|1579.18
14:29:15|1579.18
14:29:17|1578.58
14:29:17|1578.58
14:29:18|1579.02
14:29:19|1578.98
14:29:20|1579.14
14:29:21|1579.14
14:29:23|1579.14
14:29:23|1579.14
14:29:24|1579.14
14:29:25|1579.14
14:29:26|1579.14
14:29:27|1579.14
14:29:29|1579.14
14:29:29|1579.06
14:29:30|1579.06
14:29:31|1578.86
14:29:32|1578.87
14:29:33|1579.17
14:29:35|1580.
14:29:35|1580.
14:29:36|1579.49
14:29:38|1580.22
14:29:39|1580.23
14:29:40|1580.23
14:29:41|1580.23
14:29:42|1580.23
14:29:43|1580.23
14:29:45|1581.05
14:29:45|1581.14
14:29:47|1581.14
14:29:48|1581.45
14:29:48|1582.03
14:29:50|1581.81
14:29:50|1581.58
14:29:51|1581.58
14:29:52|1581.58
14:29:54|1581.58
14:29:54|1581.58
14:29:56|1581.58
14:29:57|1581.58
14:29:58|1581.58
14:29:59|1581.58
14:30:00|1580.29
14:30:02|1580.15
14:30:02|1580.15
14:30:04|1580.15
14:30:06|1580.15
14:30:06|1580.15
14:30:08|1580.15
14:30:09|1580.15
14:30:10|1580.43
14:30:12|1579.88
14:30:13|1579.88
14:30:15|1580.03
14:30:15|1580.03
14:30:16|1580.03
14:30:18|1580.03
14:30:18|1580.03
14:30:19|1580.03
14:30:21|1580.03
14:30:21|1580.03
14:30:23|1579.8
14:30:24|1580.84
14:30:25|1580.07
14:30:25|1580.07
14:30:27|1581.24
14:30:27|1581.39
14:30:29|1581.21
14:30:30|1580.91
14:30:30|1580.91
14:30:31|1581.12
14:30:33|1581.12
14:30:33|1582.19
14:30:34|1582.19
14:30:35|1582.19
14:30:36|1582.67
14:30:37|1582.67
14:30:38|1581.33
14:30:39|1581.33
14:30:41|1582.54
14:30:41|1582.69
14:30:42|1582.29
14:30:43|1582.29
14:30:45|1582.69
14:30:45|1582.69
14:30:46|1582.69
14:30:48|1582.16
14:30:49|1582.16
14:30:50|1582.16
14:30:51|1583.16
14:30:52|1583.16
14:30:53|1583.16
14:30:54|1583.16
14:30:55|1583.16
14:30:56|1583.16
14:30:57|1583.16
14:30:58|1583.36
14:31:00|1583.36
14:31:01|1583.36
14:31:02|1583.22
14:31:03|1583.22
14:31:04|1582.79
14:31:05|1582.79
14:31:06|1582.79
14:31:07|1582.79
14:31:08|1582.79
14:31:09|1582.13
14:31:10|1582.13
14:31:11|1582.13
14:31:12|1582.13
14:31:13|1582.13
14:31:15|1582.13
14:31:16|1582.13
14:31:17|1582.17
14:31:18|1582.17
14:31:19|1582.17
14:31:20|1582.17
14:31:21|1582.18
14:31:22|1582.18
14:31:23|1581.31
14:31:24|1581.09
14:31:25|1581.09
14:31:26|1581.09
14:31:27|1581.09
14:31:28|1581.09
14:31:29|1581.09
14:31:31|1580.85
14:31:31|1580.85
14:31:33|1580.85
14:31:33|1580.85
14:31:35|1580.62
14:31:35|1580.62
14:31:36|1580.62
14:31:37|1580.56
14:31:38|1581.01
14:31:40|1581.01
14:31:41|1580.91
14:31:43|1580.91
14:31:44|1581.09
14:31:44|1581.09
14:31:45|1580.71
14:31:46|1580.71
14:31:47|1580.71
14:31:49|1580.71
14:31:50|1580.71
14:31:50|1580.71
14:31:51|1580.71
14:31:52|1580.71
14:31:54|1580.71
14:31:55|1580.71
14:31:57|1578.46
14:31:58|1578.45
14:31:59|1578.45
14:31:59|1578.45
14:32:01|1578.45
14:32:02|1578.45
14:32:02|1578.72
14:32:04|1578.72
14:32:04|1579.
14:32:06|1579.
14:32:07|1579.
14:32:08|1579.
14:32:09|1579.
14:32:10|1579.
14:32:12|1579.
14:32:12|1579.
14:32:14|1579.41
14:32:14|1579.41
14:32:16|1579.41
14:32:17|1579.41
14:32:18|1579.41
14:32:20|1579.41
14:32:21|1579.41
14:32:22|1579.41
14:32:23|1579.41
14:32:24|1579.41
14:32:25|1578.47
14:32:26|1578.54
14:32:27|1578.54
14:32:28|1578.54
14:32:29|1578.54
14:32:30|1578.54
14:32:31|1578.54
14:32:32|1578.54
14:32:33|1578.65
14:32:34|1578.65
14:32:35|1578.66
14:32:37|1578.66
14:32:37|1578.66
14:32:39|1578.66
14:32:40|1578.66
14:32:40|1578.66
14:32:41|1578.38
14:32:42|1578.38
14:32:43|1578.38
14:32:44|1578.38
14:32:45|1578.
14:32:46|1578.
14:32:48|1578.
14:32:48|1578.
14:32:50|1578.
14:32:50|1578.
14:32:51|1577.56
14:32:53|1577.56
14:32:53|1577.1
14:32:54|1576.45
14:32:56|1577.
14:32:57|1577.
14:32:58|1577.72
14:32:59|1577.72
14:33:00|1577.72
14:33:01|1578.19
14:33:02|1578.19
14:33:03|1578.19
14:33:04|1578.19
14:33:05|1578.5
14:33:06|1579.02
14:33:07|1579.02
14:33:08|1579.02
14:33:09|1579.02
14:33:10|1579.02
14:33:11|1579.02
14:33:12|1579.01
14:33:13|1579.57
14:33:14|1579.93
14:33:15|1580.87
14:33:16|1580.62
14:33:17|1580.78
14:33:18|1580.78
14:33:20|1582.65
14:33:21|1582.65
14:33:22|1581.68
14:33:22|1581.68
14:33:23|1581.32
14:33:24|1580.74
14:33:25|1580.74
14:33:26|1580.74
14:33:27|1580.74
14:33:29|1580.74
14:33:29|1580.62
14:33:31|1580.62
14:33:31|1580.62
14:33:32|1579.83
14:33:34|1579.83
14:33:35|1579.68
14:33:35|1579.68
14:33:36|1579.68
14:33:38|1579.68
14:33:38|1579.68
14:33:40|1579.68
14:33:41|1579.68
14:33:41|1579.68
14:33:42|1579.68
14:33:43|1579.68
14:33:44|1579.68
14:33:45|1579.68
14:33:47|1579.68
14:33:48|1579.68
14:33:48|1579.68
14:33:49|1579.68
14:33:51|1579.68
14:33:51|1579.68
14:33:53|1579.68
14:33:54|1579.67
14:33:54|1579.82
14:33:56|1580.17
14:33:57|1580.17
14:33:58|1580.17
14:34:00|1580.17
14:34:00|1580.17
14:34:01|1580.24
14:34:03|1579.67
14:34:04|1581.7
14:34:04|1582.04
14:34:06|1582.04
14:34:06|1582.04
14:34:07|1582.5
14:34:08|1582.5
14:34:10|1582.5
14:34:11|1582.06
14:34:12|1582.06
14:34:13|1582.06
14:34:14|1581.91
14:34:15|1582.03
14:34:16|1581.87
14:34:17|1582.07
14:34:19|1582.07
14:34:20|1582.07
14:34:21|1581.85
14:34:21|1581.85
14:34:22|1581.99
14:34:24|1581.99
14:34:24|1581.99
14:34:26|1581.99
14:34:27|1581.99
14:34:28|1581.99
14:34:28|1581.99
14:34:29|1581.99
14:34:31|1581.99
14:34:31|1581.99
14:34:32|1581.99
14:34:34|1581.99
14:34:34|1581.99
14:34:35|1581.99
14:34:37|1581.99
14:34:37|1581.99
14:34:39|1581.99
14:34:40|1581.99
14:34:40|1581.99
14:34:41|1581.99
14:34:43|1581.99
14:34:44|1581.99
14:34:45|1581.99
14:34:45|1581.99
14:34:46|1581.99
14:34:48|1581.34
14:34:49|1581.34
14:34:49|1581.34
14:34:51|1581.34
14:34:52|1581.34
14:34:53|1581.34
14:34:54|1580.41
14:34:56|1580.41
14:34:57|1580.41
14:34:59|1580.41
14:35:00|1578.96
14:35:02|1578.96
14:35:02|1579.39
14:35:04|1579.39
14:35:05|1579.39
14:35:06|1579.39
14:35:07|1579.39
14:35:08|1579.39
14:35:09|1579.39
14:35:10|1579.39
14:35:11|1579.39
14:35:12|1580.05
14:35:14|1580.05
14:35:15|1580.05
14:35:16|1580.05
14:35:16|1580.05
14:35:17|1579.65
14:35:18|1578.79
14:35:19|1578.79
14:35:20|1579.65
14:35:21|1579.65
14:35:22|1579.65
14:35:23|1579.65
14:35:24|1579.65
14:35:25|1579.65
14:35:26|1579.65
14:35:28|1579.65
14:35:28|1579.65
14:35:29|1579.38
14:35:30|1579.34
14:35:31|1578.52
14:35:32|1578.52
14:35:33|1578.52
14:35:35|1578.52
14:35:36|1578.52
14:35:37|1578.52
14:35:38|1578.52
14:35:39|1578.52
14:35:40|1578.52
14:35:41|1578.52
14:35:42|1578.54
14:35:43|1578.54
14:35:44|1578.54
14:35:45|1578.54
14:35:46|1578.54
14:35:47|1578.54
14:35:48|1577.81
14:35:49|1577.81
14:35:50|1577.81
14:35:51|1577.81
14:35:52|1577.78
14:35:53|1577.78
14:35:54|1577.78
14:35:55|1577.78
14:35:57|1577.78
14:35:57|1577.78
14:35:59|1577.78
14:36:01|1577.69
14:36:02|1577.69
14:36:02|1577.69
14:36:03|1578.
14:36:04|1578.
14:36:05|1578.
14:36:07|1578.
14:36:08|1578.
14:36:09|1579.15
14:36:10|1579.15
14:36:11|1579.15
14:36:12|1579.62
14:36:13|1579.78
14:36:14|1579.78
14:36:15|1579.78
14:36:16|1579.78
14:36:17|1579.78
14:36:18|1579.78
14:36:19|1579.78
14:36:20|1579.78
14:36:21|1579.78
14:36:22|1579.78
14:36:23|1579.78
14:36:24|1579.78
14:36:25|1579.78
14:36:26|1579.78
14:36:27|1579.78
14:36:28|1579.78
14:36:29|1579.78
14:36:30|1579.78
14:36:31|1579.78
14:36:32|1578.15
14:36:33|1578.15
14:36:34|1578.98
14:36:35|1579.3
14:36:36|1579.3
14:36:37|1579.3
14:36:38|1579.3
14:36:39|1579.5
14:36:40|1579.5
14:36:41|1579.5
14:36:42|1578.88
14:36:43|1578.88
14:36:44|1578.88
14:36:45|1578.88
14:36:46|1578.88
14:36:47|1578.88
14:36:48|1578.88
14:36:49|1578.88
14:36:50|1578.88
14:36:51|1578.88
14:36:52|1578.88
14:36:53|1578.88
14:36:54|1578.88
14:36:55|1578.88
14:36:56|1578.6
14:36:57|1578.6
14:36:58|1578.6
14:37:00|1578.5
14:37:01|1578.32
14:37:02|1578.32
14:37:03|1578.7
14:37:04|1578.7
14:37:05|1578.88
14:37:06|1578.88
14:37:07|1579.3
14:37:08|1579.3
14:37:09|1579.3
14:37:10|1579.3
14:37:12|1579.33
14:37:13|1579.33
14:37:14|1579.33
14:37:15|1578.72
14:37:16|1578.72
14:37:17|1578.72
14:37:17|1579.59
14:37:19|1579.59
14:37:20|1579.59
14:37:21|1579.59
14:37:22|1579.59
14:37:23|1579.59
14:37:24|1579.59
14:37:25|1579.59
14:37:26|1579.59
14:37:27|1579.59
14:37:28|1579.59
14:37:29|1579.59
14:37:31|1579.37
14:37:32|1579.61
14:37:33|1579.78
14:37:34|1579.78
14:37:35|1579.78
14:37:36|1580.17
14:37:38|1580.17
14:37:39|1580.17
14:37:40|1580.17
14:37:41|1580.02
14:37:43|1580.
14:37:43|1580.
14:37:44|1580.
14:37:45|1580.
14:37:46|1580.
14:37:48|1580.
14:37:49|1580.08
14:37:50|1580.08
14:37:51|1580.2
14:37:52|1580.2
14:37:54|1580.2
14:37:55|1580.2
14:37:55|1580.2
14:37:56|1580.2
14:37:58|1580.2
14:37:59|1580.04
14:38:00|1580.04
14:38:02|1580.04
14:38:02|1580.04
14:38:03|1580.04
14:38:05|1580.39
14:38:07|1580.39
14:38:07|1580.39
14:38:08|1580.17
14:38:09|1580.17
14:38:10|1579.22
14:38:11|1578.44
14:38:12|1577.97
14:38:13|1577.97
14:38:14|1577.97
14:38:15|1577.97
14:38:16|1577.97
14:38:17|1577.97
14:38:18|1577.97
14:38:19|1577.97
14:38:20|1577.97
14:38:21|1577.97
14:38:22|1577.97
14:38:23|1577.97
14:38:24|1577.97
14:38:25|1577.97
14:38:26|1578.71
14:38:28|1578.71
14:38:29|1578.86
14:38:29|1578.79
14:38:31|1578.79
14:38:32|1578.79
14:38:32|1578.79
14:38:34|1578.79
14:38:35|1578.79
14:38:35|1578.79
14:38:37|1578.79
14:38:37|1578.79
14:38:38|1578.79
14:38:40|1578.79
14:38:41|1578.79
14:38:42|1578.42
14:38:42|1578.42
14:38:44|1578.42
14:38:45|1578.42
14:38:46|1578.42
14:38:46|1578.62
14:38:47|1578.62
14:38:49|1578.62
14:38:50|1578.62
14:38:50|1578.62
14:38:52|1578.62
14:38:53|1578.62
14:38:53|1578.62
14:38:55|1578.62
14:38:55|1577.55
14:38:56|1577.55
14:38:58|1577.01
14:38:59|1577.
14:39:00|1577.
14:39:01|1576.41
14:39:03|1576.41
14:39:04|1576.41
14:39:04|1576.97
14:39:06|1576.55
14:39:06|1576.55
14:39:09|1576.55
14:39:09|1577.47
14:39:10|1577.47
14:39:11|1577.47
14:39:12|1577.47
14:39:14|1578.7
14:39:15|1578.7
14:39:15|1578.7
14:39:17|1578.7
14:39:18|1578.7
14:39:19|1578.67
14:39:19|1578.67
14:39:21|1578.67
14:39:22|1578.78
14:39:23|1578.78
14:39:24|1578.78
14:39:25|1578.78
14:39:26|1578.78
14:39:27|1578.78
14:39:28|1578.78
14:39:29|1578.78
14:39:29|1578.84
14:39:31|1578.84
14:39:32|1578.84
14:39:33|1578.84
14:39:34|1578.85
14:39:34|1578.89
14:39:36|1578.98
14:39:37|1578.69
14:39:37|1578.69
14:39:39|1578.74
14:39:41|1578.74
14:39:41|1578.74
14:39:42|1578.74
14:39:43|1578.74
14:39:44|1577.92
14:39:46|1577.59
14:39:47|1577.59
14:39:47|1577.59
14:39:50|1578.07
14:39:50|1577.79
14:39:51|1577.79
14:39:52|1578.36
14:39:53|1578.36
14:39:54|1578.36
14:39:55|1578.36
14:39:57|1578.36
14:39:57|1578.36
14:39:58|1578.36
14:39:59|1578.36
14:40:00|1578.36
14:40:02|1577.7
14:40:03|1577.7
14:40:04|1577.7
14:40:06|1577.7
14:40:07|1577.7
14:40:09|1577.7
14:40:09|1577.7
14:40:10|1577.7
14:40:11|1577.7
14:40:12|1578.08
14:40:13|1578.08
14:40:14|1578.08
14:40:16|1578.08
14:40:16|1578.08
14:40:18|1578.19
14:40:19|1578.19
14:40:20|1578.19
14:40:21|1578.19
14:40:22|1578.19
14:40:22|1578.19
14:40:23|1578.19
14:40:25|1576.93
14:40:25|1576.93
14:40:27|1576.93
14:40:28|1576.93
14:40:29|1576.16
14:40:29|1576.74
14:40:30|1576.74
14:40:32|1576.74
14:40:33|1576.74
14:40:34|1576.74
14:40:35|1576.74
14:40:36|1576.74
14:40:37|1576.74
14:40:38|1576.74
14:40:38|1576.74
14:40:40|1576.74
14:40:41|1576.74
14:40:42|1576.74
14:40:43|1577.69
14:40:44|1578.02
14:40:45|1578.02
14:40:46|1578.02
14:40:47|1578.02
14:40:48|1578.02
14:40:49|1578.02
14:40:50|1578.02
14:40:51|1578.02
14:40:52|1578.02
14:40:53|1578.02
14:40:54|1578.02
14:40:56|1578.02
14:40:56|1578.02
14:40:58|1578.02
14:40:58|1578.02
14:41:00|1578.02
14:41:00|1578.02
14:41:02|1578.02
14:41:02|1578.02
14:41:04|1578.02
14:41:04|1578.02
14:41:06|1578.02
14:41:06|1578.02
14:41:08|1577.54
14:41:08|1577.31
14:41:10|1577.03
14:41:10|1577.03
14:41:11|1577.03
14:41:12|1577.71
14:41:14|1577.71
14:41:14|1577.71
14:41:16|1577.71
14:41:17|1577.71
14:41:18|1577.71
14:41:19|1577.71
14:41:20|1577.71
14:41:21|1577.66
14:41:22|1577.66
14:41:23|1577.66
14:41:24|1577.66
14:41:25|1577.66
14:41:26|1577.66
14:41:28|1577.66
14:41:29|1577.66
14:41:30|1577.66
14:41:31|1577.66
14:41:32|1577.66
14:41:34|1577.66
14:41:34|1577.34
14:41:35|1577.34
14:41:36|1577.34
14:41:37|1577.58
14:41:38|1577.58
14:41:39|1577.32
14:41:41|1577.32
14:41:42|1577.32
14:41:44|1577.32
14:41:45|1577.32
14:41:46|1577.32
14:41:47|1577.32
14:41:47|1577.32
14:41:48|1577.1
14:41:50|1577.1
14:41:51|1577.1
14:41:52|1576.66
14:41:53|1576.66
14:41:54|1576.66
14:41:55|1576.66
14:41:56|1576.66
14:41:57|1576.67
14:41:57|1576.67
14:41:59|1575.63
14:41:59|1575.63
14:42:01|1575.63
14:42:02|1575.63
14:42:03|1575.63
14:42:03|1575.63
14:42:05|1576.46
14:42:06|1576.46
14:42:07|1576.46
14:42:08|1576.69
14:42:10|1576.69
14:42:10|1576.69
14:42:12|1577.29
14:42:13|1577.55
14:42:14|1577.55
14:42:15|1577.56
14:42:16|1577.56
14:42:17|1577.56
14:42:18|1577.56
14:42:18|1577.66
14:42:20|1577.66
14:42:21|1578.
14:42:23|1578.61
14:42:23|1578.8
14:42:24|1578.79
14:42:25|1578.79
14:42:26|1578.79
14:42:27|1579.14
14:42:28|1578.63
14:42:29|1578.48
14:42:30|1578.57
14:42:31|1578.57
14:42:32|1578.57
14:42:33|1578.57
14:42:34|1578.57
14:42:35|1578.57
14:42:36|1578.57
14:42:37|1578.57
14:42:38|1579.34
14:42:39|1578.93
14:42:40|1578.06
14:42:41|1577.47
14:42:42|1577.47
14:42:43|1577.71
14:42:44|1577.66
14:42:45|1577.66
14:42:46|1577.66
14:42:47|1577.66
14:42:48|1577.49
14:42:49|1577.41
14:42:50|1577.41
14:42:51|1577.41
14:42:52|1577.41
14:42:53|1577.41
14:42:54|1577.41
14:42:55|1577.41
14:42:56|1577.41
14:42:59|1577.41
14:42:59|1577.41
14:43:00|1577.41
14:43:01|1577.41
14:43:02|1578.79
14:43:03|1578.65
14:43:05|1578.65
14:43:06|1578.65
14:43:07|1578.65
14:43:09|1577.84
14:43:09|1577.84
14:43:10|1577.84
14:43:11|1577.84
14:43:12|1577.84
14:43:13|1577.84
14:43:14|1577.84
14:43:15|1577.84
14:43:16|1577.84
14:43:17|1577.84
14:43:18|1577.84
14:43:19|1577.84
14:43:20|1577.84
14:43:21|1577.84
14:43:22|1577.84
14:43:23|1577.16
14:43:24|1577.41
14:43:25|1577.39
14:43:26|1577.02
14:43:28|1575.
14:43:29|1575.
14:43:30|1575.
14:43:30|1575.
14:43:32|1575.
14:43:32|1575.
14:43:34|1575.
14:43:34|1577.47
14:43:35|1577.47
14:43:37|1577.47
14:43:38|1577.47
14:43:39|1577.47
14:43:39|1577.47
14:43:41|1577.47
14:43:41|1577.47
14:43:43|1577.47
14:43:44|1577.47
14:43:45|1577.79
14:43:46|1578.48
14:43:47|1578.48
14:43:47|1578.8
14:43:48|1578.83
14:43:50|1578.83
14:43:51|1578.83
14:43:52|1578.83
14:43:53|1578.83
14:43:54|1578.83
14:43:55|1578.36
14:43:56|1578.36
14:43:57|1578.36
14:43:57|1578.36
14:43:59|1578.36
14:44:00|1578.36
14:44:01|1578.36
14:44:02|1578.36
14:44:03|1578.36
14:44:04|1578.36
14:44:05|1578.36
14:44:07|1578.08
14:44:08|1578.08
14:44:10|1578.08
14:44:10|1578.08
14:44:12|1578.08
14:44:13|1578.08
14:44:15|1578.57
14:44:16|1578.57
14:44:17|1578.57
14:44:18|1578.57
14:44:18|1578.57
14:44:21|1579.36
14:44:21|1579.36
14:44:22|1579.27
14:44:23|1579.27
14:44:24|1579.27
14:44:25|1579.27
14:44:27|1579.27
14:44:28|1579.27
14:44:29|1578.42
14:44:30|1578.42
14:44:30|1578.04
14:44:31|1578.04
14:44:33|1578.44
14:44:35|1578.44
14:44:35|1578.44
14:44:36|1578.44
14:44:37|1578.44
14:44:38|1578.44
14:44:40|1578.44
14:44:41|1578.44
14:44:42|1578.93
14:44:42|1578.93
14:44:44|1578.93
14:44:45|1578.93
14:44:46|1578.93
14:44:48|1578.93
14:44:48|1578.93
14:44:49|1578.93
14:44:50|1578.93
14:44:51|1578.93
14:44:52|1578.93
14:44:53|1578.93
14:44:54|1578.93
14:44:55|1578.93
14:44:56|1578.93
14:44:57|1578.93
14:44:58|1578.26
14:44:59|1578.26
14:45:00|1578.26
14:45:02|1578.26
14:45:02|1578.26
14:45:04|1578.26
14:45:05|1577.84
14:45:06|1577.84
14:45:08|1577.84
14:45:09|1577.84
14:45:09|1577.84
14:45:12|1577.84
14:45:12|1577.84
14:45:13|1577.84
14:45:14|1577.84
14:45:15|1577.84
14:45:16|1577.84
14:45:17|1577.84
14:45:18|1577.84
14:45:19|1577.84
14:45:20|1577.84
14:45:21|1577.84
14:45:22|1577.84
14:45:23|1577.84
14:45:24|1577.84
14:45:25|1577.84
14:45:26|1577.84
14:45:27|1577.84
14:45:28|1577.84
14:45:29|1577.84
14:45:30|1576.98
14:45:31|1576.98
14:45:32|1576.98
14:45:33|1576.89
14:45:35|1576.88
14:45:35|1576.88
14:45:36|1577.01
14:45:38|1577.17
14:45:39|1577.17
14:45:40|1577.17
14:45:42|1577.05
14:45:42|1577.05
14:45:43|1577.05
14:45:44|1577.05
14:45:45|1577.05
14:45:46|1577.05
14:45:47|1577.05
14:45:48|1577.05
14:45:50|1576.9
14:45:51|1576.9
14:45:52|1576.34
14:45:53|1576.45
14:45:54|1576.45
14:45:55|1575.73
14:45:56|1575.73
14:45:56|1575.73
14:45:58|1575.73
14:45:58|1575.73
14:46:00|1575.76
14:46:01|1575.76
14:46:01|1575.76
14:46:03|1575.76
14:46:04|1575.76
14:46:04|1575.76
14:46:06|1575.14
14:46:07|1575.14
14:46:07|1574.76
14:46:10|1574.03
14:46:11|1573.57
14:46:13|1573.88
14:46:13|1573.19
14:46:14|1573.19
14:46:15|1573.79
14:46:17|1573.8
14:46:18|1573.83
14:46:19|1573.83
14:46:21|1573.83
14:46:21|1574.1
14:46:23|1575.29
14:46:24|1575.43
14:46:26|1575.43
14:46:26|1575.42
14:46:27|1575.26
14:46:29|1575.26
14:46:29|1575.26
14:46:31|1575.26
14:46:32|1575.26
14:46:33|1575.26
14:46:34|1575.26
14:46:35|1574.21
14:46:36|1574.21
14:46:37|1574.21
14:46:38|1573.06
14:46:39|1573.06
14:46:40|1572.73
14:46:41|1572.65
14:46:42|1572.65
14:46:44|1572.65
14:46:44|1572.39
14:46:45|1572.39
14:46:46|1572.39
14:46:47|1572.02
14:46:49|1572.
14:46:49|1572.01
14:46:51|1572.86
14:46:52|1572.86
14:46:53|1572.86
14:46:54|1572.86
14:46:55|1572.86
14:46:56|1572.86
14:46:57|1572.86
14:46:58|1572.86
14:46:59|1573.04
14:47:00|1573.04
14:47:01|1573.04
14:47:02|1573.04
14:47:03|1573.04
14:47:04|1573.3
14:47:05|1573.62
14:47:06|1573.62
14:47:07|1574.05
14:47:09|1574.05
14:47:10|1574.36
14:47:11|1574.38
14:47:12|1575.28
14:47:13|1575.28
14:47:14|1575.28
14:47:15|1575.28
14:47:16|1575.28
14:47:17|1576.4
14:47:18|1576.4
14:47:19|1576.65
14:47:20|1575.92
14:47:21|1575.92
14:47:22|1575.27
14:47:23|1575.27
14:47:24|1575.27
14:47:26|1575.64
14:47:27|1575.64
14:47:28|1575.64
14:47:29|1575.64
14:47:29|1575.64
14:47:30|1575.64
14:47:32|1575.64
14:47:32|1575.64
14:47:33|1575.64
14:47:35|1575.8
14:47:36|1575.8
14:47:37|1575.8
14:47:38|1575.8
14:47:39|1575.96
14:47:40|1575.96
14:47:40|1575.8
14:47:42|1575.8
14:47:43|1575.8
14:47:44|1575.8
14:47:44|1575.8
14:47:46|1575.8
14:47:47|1575.8
14:47:47|1575.8
14:47:49|1575.8
14:47:50|1575.8
14:47:51|1575.64
14:47:51|1575.64
14:47:53|1575.64
14:47:55|1575.64
14:47:55|1575.64
14:47:56|1575.64
14:47:57|1575.74
14:47:58|1575.74
14:47:59|1575.74
14:48:00|1574.87
14:48:01|1574.87
14:48:02|1574.87
14:48:03|1575.11
14:48:04|1575.11
14:48:05|1575.11
14:48:06|1575.11
14:48:07|1575.11
14:48:08|1575.11
14:48:09|1575.11
14:48:11|1576.
14:48:13|1577.57
14:48:13|1577.66
14:48:14|1577.66
14:48:15|1577.66
14:48:16|1577.66
14:48:18|1577.66
14:48:19|1577.66
14:48:19|1577.66
14:48:20|1577.93
14:48:22|1577.52
14:48:24|1577.68
14:48:24|1577.68
14:48:25|1577.68
14:48:26|1578.17
14:48:27|1578.17
14:48:29|1578.17
14:48:30|1578.17
14:48:31|1578.17
14:48:32|1578.17
14:48:33|1578.17
14:48:34|1578.17
14:48:35|1578.17
14:48:36|1578.17
14:48:37|1578.17
14:48:39|1577.96
14:48:40|1577.96
14:48:40|1577.96
14:48:41|1577.96
14:48:44|1577.96
14:48:44|1577.96
14:48:45|1577.96
14:48:46|1577.96
14:48:47|1577.96
14:48:48|1577.96
14:48:49|1577.96
14:48:50|1577.96
14:48:51|1577.71
14:48:52|1577.71
14:48:53|1577.71
14:48:54|1577.71
14:48:55|1577.71
14:48:56|1577.71
14:48:57|1577.71
14:48:58|1577.71
14:48:59|1577.71
14:49:00|1577.71
14:49:01|1577.41
14:49:02|1577.41
14:49:03|1577.41
14:49:04|1577.41
14:49:05|1577.41
14:49:06|1577.41
14:49:07|1577.41
14:49:08|1577.41
14:49:09|1576.73
14:49:10|1576.73
14:49:12|1576.73
14:49:14|1576.73
14:49:14|1576.73
14:49:15|1576.84
14:49:16|1576.84
14:49:17|1576.84
14:49:19|1576.84
14:49:20|1576.84
14:49:21|1576.84
14:49:23|1576.84
14:49:24|1576.84
14:49:24|1576.84
14:49:26|1576.84
14:49:27|1576.84
14:49:28|1576.84
14:49:28|1577.07
14:49:30|1577.07
14:49:31|1577.07
14:49:31|1577.07
14:49:33|1577.07
14:49:34|1577.06
14:49:34|1577.06
14:49:35|1577.06
14:49:37|1577.06
14:49:37|1577.06
14:49:39|1576.88
14:49:40|1577.17
14:49:41|1577.17
14:49:41|1577.17
14:49:44|1577.17
14:49:44|1577.17
14:49:45|1577.17
14:49:46|1577.17
14:49:47|1577.17
14:49:48|1577.17
14:49:49|1577.17
14:49:50|1577.17
14:49:51|1577.16
14:49:52|1577.16
14:49:53|1577.16
14:49:54|1577.16
14:49:55|1577.16
14:49:56|1577.16
14:49:57|1577.16
14:49:58|1577.16
14:49:59|1577.16
14:50:00|1577.16
14:50:01|1577.16
14:50:02|1577.16
14:50:03|1577.16
14:50:04|1576.84
14:50:05|1576.75
14:50:06|1576.75
14:50:07|1576.75
14:50:09|1576.75
14:50:09|1576.75
14:50:11|1576.75
14:50:13|1576.75
14:50:13|1576.75
14:50:15|1576.75
14:50:16|1576.75
14:50:17|1576.75
14:50:18|1576.75
14:50:19|1576.75
14:50:20|1576.75
14:50:21|1576.75
14:50:22|1576.75
14:50:23|1576.75
14:50:24|1576.75
14:50:25|1576.75
14:50:26|1576.61
14:50:27|1576.61
14:50:28|1576.61
14:50:29|1576.61
14:50:31|1576.06
14:50:31|1576.06
14:50:32|1576.15
14:50:34|1576.15
14:50:35|1576.15
14:50:36|1576.15
14:50:36|1576.15
14:50:38|1576.15
14:50:39|1576.15
14:50:40|1576.15
14:50:40|1576.15
14:50:42|1573.93
14:50:43|1573.54
14:50:43|1573.62
14:50:46|1573.75
14:50:46|1573.75
14:50:47|1573.75
14:50:48|1573.75
14:50:49|1574.63
14:50:50|1574.63
14:50:51|1574.63
14:50:52|1574.63
14:50:53|1574.85
14:50:55|1574.85
14:50:55|1574.85
14:50:56|1574.85
14:50:57|1574.85
14:50:58|1574.85
14:50:59|1574.85
14:51:00|1574.32
14:51:01|1574.42
14:51:02|1574.42
14:51:03|1574.42
14:51:04|1574.42
14:51:05|1574.42
14:51:07|1574.42
14:51:08|1574.42
14:51:09|1574.42
14:51:10|1574.42
14:51:11|1574.7
14:51:12|1575.19
14:51:14|1575.19
14:51:14|1575.19
14:51:15|1575.19
14:51:16|1575.19
14:51:17|1575.19
14:51:19|1574.82
14:51:20|1575.33
14:51:21|1575.33
14:51:23|1575.33
14:51:23|1575.33
14:51:24|1575.33
14:51:25|1575.33
14:51:26|1575.02
14:51:27|1575.02
14:51:28|1575.02
14:51:29|1576.26
14:51:30|1575.97
14:51:31|1575.97
14:51:33|1576.29
14:51:35|1576.29
14:51:36|1576.29
14:51:37|1576.44
14:51:38|1576.31
14:51:39|1576.23
14:51:39|1576.23
14:51:42|1576.23
14:51:43|1576.27
14:51:44|1575.88
14:51:45|1575.88
14:51:46|1575.88
14:51:48|1576.04
14:51:49|1576.04
14:51:51|1576.04
14:51:51|1576.13
14:51:53|1576.13
14:51:54|1576.13
14:51:55|1576.13
14:51:56|1576.13
14:51:57|1576.13
14:51:58|1576.13
14:51:59|1576.13
14:52:01|1576.15
14:52:02|1576.15
14:52:03|1576.33
14:52:04|1576.33
14:52:05|1576.33
14:52:05|1576.33
14:52:06|1576.33
14:52:07|1576.33
14:52:08|1576.33
14:52:10|1576.33
14:52:12|1577.08
14:52:12|1577.08
14:52:14|1577.08
14:52:16|1577.08
14:52:16|1578.14
14:52:17|1578.14
14:52:18|1578.27
14:52:20|1578.27
14:52:21|1578.27
14:52:22|1578.84
14:52:22|1578.84
14:52:23|1578.84
14:52:24|1578.84
14:52:26|1579.27
14:52:27|1579.27
14:52:28|1579.62
14:52:28|1579.62
14:52:30|1579.55
14:52:30|1579.55
14:52:31|1579.55
14:52:32|1579.55
14:52:34|1579.55
14:52:35|1579.55
14:52:35|1579.41
14:52:36|1579.03
14:52:37|1579.03
14:52:38|1580.51
14:52:40|1580.34
14:52:40|1580.7
14:52:42|1580.7
14:52:43|1581.03
14:52:44|1581.03
14:52:45|1580.31
14:52:46|1581.19
14:52:47|1581.19
14:52:48|1581.85
14:52:49|1581.85
14:52:50|1582.01
14:52:51|1584.93
14:52:53|1583.72
14:52:54|1583.72
14:52:54|1583.72
14:52:55|1583.72
14:52:56|1581.83
14:52:58|1581.58
14:52:59|1581.58
14:53:00|1581.58
14:53:00|1581.66
14:53:02|1581.66
14:53:03|1581.13
14:53:04|1581.03
14:53:05|1581.03
14:53:06|1581.03
14:53:07|1581.22
14:53:08|1581.22
14:53:09|1581.07
14:53:10|1581.07
14:53:11|1581.07
14:53:12|1580.45
14:53:13|1580.45
14:53:14|1580.45
14:53:15|1580.45
14:53:16|1579.02
14:53:17|1579.02
14:53:19|1579.02
14:53:19|1579.21
14:53:21|1579.36
14:53:22|1579.86
14:53:23|1579.86
14:53:24|1579.86
14:53:25|1579.86
14:53:26|1579.86
14:53:27|1579.94
14:53:28|1579.94
14:53:30|1579.45
14:53:30|1579.45
14:53:32|1579.45
14:53:33|1579.45
14:53:33|1579.45
14:53:35|1579.45
14:53:36|1579.45
14:53:37|1579.76
14:53:38|1579.93
14:53:39|1579.93
14:53:40|1579.93
14:53:41|1580.09
14:53:42|1580.09
14:53:43|1580.09
14:53:44|1579.76
14:53:45|1579.76
14:53:46|1579.76
14:53:47|1579.76
14:53:48|1580.4
14:53:49|1580.5
14:53:50|1580.5
14:53:51|1580.5
14:53:52|1580.5
14:53:53|1580.
14:53:54|1579.67
14:53:56|1579.67
14:53:57|1579.67
14:53:58|1579.67
14:53:59|1579.67
14:54:00|1579.67
14:54:01|1579.67
14:54:02|1579.67
14:54:03|1579.67
14:54:05|1579.67
14:54:05|1579.67
14:54:06|1579.67
14:54:08|1579.67
14:54:09|1579.84
14:54:10|1579.76
14:54:11|1579.61
14:54:12|1579.6
14:54:13|1579.6
14:54:14|1579.92
14:54:15|1579.92
14:54:17|1579.92
14:54:18|1579.92
14:54:19|1579.92
14:54:20|1579.92
14:54:21|1579.92
14:54:22|1579.92
14:54:23|1580.83
14:54:24|1580.83
14:54:25|1580.83
14:54:26|1580.83
14:54:27|1580.83
14:54:28|1580.83
14:54:29|1580.83
14:54:30|1580.83
14:54:31|1580.83
14:54:32|1580.25
14:54:33|1580.25
14:54:34|1580.25
14:54:35|1580.25
14:54:36|1580.25
14:54:37|1580.25
14:54:38|1580.61
14:54:39|1580.61
14:54:40|1580.52
14:54:41|1580.01
14:54:42|1580.01
14:54:43|1580.01
14:54:44|1580.01
14:54:45|1580.01
14:54:47|1580.01
14:54:47|1580.01
14:54:48|1580.01
14:54:49|1579.93
14:54:50|1579.92
14:54:51|1579.6
14:54:52|1579.6
14:54:54|1579.6
14:54:54|1579.6
14:54:55|1579.6
14:54:57|1579.6
14:54:58|1579.6
14:54:59|1579.91
14:55:00|1579.91
14:55:01|1579.6
14:55:02|1579.6
14:55:03|1579.6
14:55:04|1579.6
14:55:05|1579.3
14:55:06|1579.3
14:55:07|1579.3
14:55:08|1579.3
14:55:09|1579.3
14:55:10|1579.3
14:55:11|1580.06
14:55:12|1580.06
14:55:14|1580.06
14:55:14|1580.06
14:55:15|1580.06
14:55:16|1580.05
14:55:18|1580.05
14:55:19|1580.05
14:55:20|1580.05
14:55:21|1580.05
14:55:23|1580.02
14:55:23|1580.02
14:55:25|1580.52
14:55:26|1580.52
14:55:27|1580.52
14:55:28|1579.93
14:55:29|1579.93
14:55:31|1579.82
14:55:32|1579.82
14:55:33|1579.82
14:55:34|1579.82
14:55:36|1579.82
14:55:36|1579.82
14:55:37|1579.82
14:55:39|1579.82
14:55:39|1579.82
14:55:40|1580.24
14:55:42|1580.24
14:55:42|1580.24
14:55:43|1580.24
14:55:44|1580.24
14:55:45|1580.24
14:55:47|1580.
14:55:48|1580.
14:55:49|1580.
14:55:50|1580.
14:55:51|1580.
14:55:52|1580.
14:55:53|1580.
14:55:54|1580.
14:55:56|1578.88
14:55:56|1578.88
14:55:57|1579.
14:55:58|1579.02
14:55:59|1579.02
14:56:00|1579.02
14:56:01|1579.72
14:56:02|1579.28
14:56:03|1579.45
14:56:05|1579.45
14:56:05|1578.98
14:56:07|1578.98
14:56:08|1578.98
14:56:09|1578.98
14:56:10|1578.98
14:56:11|1579.29
14:56:12|1579.29
14:56:13|1579.29
14:56:14|1579.29
14:56:15|1579.29
14:56:16|1579.29
14:56:17|1579.29
14:56:19|1578.84
14:56:20|1578.92
14:56:22|1578.77
14:56:23|1578.77
14:56:24|1578.77
14:56:24|1578.87
14:56:26|1578.87
14:56:26|1578.81
14:56:28|1578.81
14:56:29|1578.81
14:56:30|1578.81
14:56:31|1578.81
14:56:32|1578.52
14:56:33|1579.01
14:56:34|1579.01
14:56:35|1579.01
14:56:36|1579.01
14:56:37|1579.01
14:56:38|1579.01
14:56:39|1579.01
14:56:40|1579.01
14:56:41|1578.9
14:56:42|1578.9
14:56:43|1578.9
14:56:44|1578.7
14:56:45|1578.78
14:56:46|1578.78
14:56:47|1578.78
14:56:48|1578.48
14:56:49|1578.48
14:56:50|1577.94
14:56:51|1577.84
14:56:52|1577.84
14:56:53|1577.84
14:56:55|1578.21
14:56:55|1578.21
14:56:57|1578.16
14:56:58|1578.16
14:56:59|1578.16
14:57:00|1578.16
14:57:01|1578.16
14:57:02|1577.92
14:57:03|1577.92
14:57:04|1577.92
14:57:05|1577.92
14:57:06|1577.92
14:57:07|1577.92
14:57:08|1577.92
14:57:10|1577.92
14:57:10|1577.92
14:57:12|1577.92
14:57:12|1577.92
14:57:13|1577.92
14:57:14|1577.92
14:57:15|1577.92
14:57:16|1577.92
14:57:18|1578.7
14:57:18|1578.7
14:57:20|1578.7
14:57:22|1578.7
14:57:22|1578.7
14:57:24|1578.55
14:57:26|1578.55
14:57:27|1578.55
14:57:28|1578.55
14:57:29|1578.55
14:57:29|1578.55
14:57:30|1578.55
14:57:32|1578.55
14:57:32|1578.55
14:57:33|1578.55
14:57:34|1578.55
14:57:35|1578.38
14:57:36|1578.38
14:57:37|1578.38
14:57:39|1578.38
14:57:40|1577.76
14:57:41|1577.76
14:57:42|1577.76
14:57:42|1577.76
14:57:44|1577.7
14:57:44|1577.7
14:57:46|1577.7
14:57:46|1577.7
14:57:48|1577.46
14:57:48|1577.46
14:57:50|1577.46
14:57:50|1577.3
14:57:51|1577.3
14:57:53|1577.3
14:57:54|1577.3
14:57:56|1577.31
14:57:57|1577.03
14:57:59|1577.03
14:57:59|1577.03
14:58:01|1577.03
14:58:02|1577.03
14:58:03|1577.03
14:58:04|1577.03
14:58:05|1577.03
14:58:07|1577.09
14:58:08|1577.09
14:58:09|1577.09
14:58:09|1577.09
14:58:10|1577.09
14:58:11|1577.47
14:58:12|1577.86
14:58:14|1577.95
14:58:14|1577.95
14:58:16|1577.95
14:58:16|1577.95
14:58:18|1577.95
14:58:18|1577.95
14:58:20|1577.95
14:58:21|1577.89
14:58:23|1577.89
14:58:24|1577.89
14:58:25|1577.29
14:58:26|1577.29
14:58:27|1577.29
14:58:28|1577.29
14:58:29|1577.29
14:58:30|1577.29
14:58:31|1577.29
14:58:32|1577.29
14:58:33|1577.29
14:58:35|1577.86
14:58:36|1578.01
14:58:37|1578.01
14:58:38|1578.01
14:58:39|1577.83
14:58:40|1577.83
14:58:42|1577.68
14:58:42|1577.68
14:58:44|1577.68
14:58:44|1577.68
14:58:45|1577.13
14:58:46|1577.13
14:58:47|1577.13
14:58:49|1577.13
14:58:50|1577.13
14:58:50|1577.13
14:58:51|1577.13
14:58:52|1577.13
14:58:53|1577.13
14:58:54|1577.13
14:58:55|1577.13
14:58:57|1577.13
14:58:57|1577.13
14:58:58|1576.82
14:58:59|1576.82
14:59:01|1576.82
14:59:02|1576.82
14:59:03|1576.82
14:59:04|1576.55
14:59:05|1576.55
14:59:07|1577.52
14:59:07|1577.52
14:59:09|1577.52
14:59:10|1576.79
14:59:12|1576.55
14:59:12|1576.55
14:59:13|1576.17
14:59:15|1576.17
14:59:16|1576.17
14:59:17|1576.17
14:59:17|1576.17
14:59:18|1576.17
14:59:20|1576.17
14:59:21|1576.17
14:59:23|1576.17
14:59:23|1577.89
14:59:25|1577.89
14:59:26|1577.89
14:59:28|1577.89
14:59:28|1577.89
14:59:29|1578.23
14:59:30|1578.23
14:59:32|1578.23
14:59:33|1578.26
14:59:34|1578.47
14:59:35|1578.47
14:59:36|1578.47
14:59:37|1578.47
14:59:38|1578.26
14:59:39|1578.26
14:59:40|1577.73
14:59:41|1577.73
14:59:42|1577.73
14:59:43|1577.73
14:59:44|1578.63
14:59:45|1579.47
14:59:46|1579.47
14:59:47|1578.16
14:59:48|1578.16
14:59:49|1578.16
14:59:50|1578.78
14:59:51|1578.78
14:59:52|1578.78
14:59:53|1578.78
14:59:55|1578.78
14:59:55|1578.78
14:59:56|1578.78
14:59:57|1578.78
14:59:58|1578.22
14:59:59|1578.22
15:00:00|1578.15
15:00:01|1578.15
15:00:03|1578.15
15:00:03|1578.15
15:00:05|1578.22
15:00:06|1578.22
15:00:07|1578.06
15:00:08|1577.56
15:00:09|1577.55
15:00:10|1577.48
15:00:11|1577.48
15:00:12|1577.48
15:00:13|1577.1
15:00:14|1577.1
15:00:15|1577.36
15:00:16|1577.36
15:00:17|1577.36
15:00:18|1577.36
15:00:19|1577.36
15:00:20|1577.36
15:00:21|1577.36
15:00:23|1577.36
15:00:24|1577.36
15:00:25|1577.36
15:00:26|1577.36
15:00:27|1577.36
15:00:28|1577.36
15:00:29|1577.36
15:00:30|1577.46
15:00:31|1577.46
15:00:32|1577.46
15:00:34|1577.46
15:00:35|1577.46
15:00:36|1577.46
15:00:37|1577.46
15:00:38|1577.46
15:00:39|1577.46
15:00:40|1577.46
15:00:42|1577.46
15:00:42|1577.46
15:00:43|1577.46
15:00:44|1577.46
15:00:45|1577.46
15:00:46|1577.46
15:00:47|1577.46
15:00:49|1577.46
15:00:49|1577.46
15:00:50|1577.46
15:00:51|1577.46
15:00:53|1577.77
15:00:53|1577.77
15:00:55|1577.77
15:00:55|1577.77
15:00:56|1577.77
15:00:57|1577.77
15:00:59|1577.77
15:01:00|1577.77
15:01:00|1577.67
15:01:01|1577.67
15:01:02|1577.67
15:01:04|1577.67
15:01:05|1577.67
15:01:06|1577.67
15:01:07|1577.67
15:01:09|1578.41
15:01:09|1577.92
15:01:10|1577.92
15:01:11|1577.92
15:01:13|1577.92
15:01:14|1577.92
15:01:14|1577.92
15:01:15|1577.92
15:01:16|1577.92
15:01:17|1577.92
15:01:18|1577.92
15:01:19|1577.92
15:01:21|1577.92
15:01:21|1577.92
15:01:22|1577.92
15:01:23|1578.24
15:01:25|1578.24
15:01:25|1578.24
15:01:26|1578.19
15:01:27|1578.19
15:01:29|1578.04
15:01:30|1578.04
15:01:31|1578.04
15:01:33|1578.04
15:01:33|1578.04
15:01:34|1578.04
15:01:36|1578.04
15:01:38|1578.04
15:01:39|1578.04
15:01:40|1578.04
15:01:41|1578.04
15:01:42|1578.04
15:01:43|1578.04
15:01:44|1578.05
15:01:45|1578.05
15:01:46|1577.95
15:01:47|1578.12
15:01:48|1578.19
15:01:49|1578.11
15:01:50|1578.11
15:01:51|1578.11
15:01:52|1577.83
15:01:53|1577.83
15:01:54|1577.83
15:01:55|1577.83
15:01:56|1577.83
15:01:57|1577.83
15:01:58|1577.88
15:02:00|1577.52
15:02:00|1577.52
15:02:02|1577.52
15:02:03|1577.52
15:02:03|1577.52
15:02:04|1577.52
15:02:06|1577.52
15:02:06|1577.52
15:02:08|1577.52
15:02:08|1577.52
15:02:09|1577.52
15:02:10|1577.52
15:02:12|1577.52
15:02:12|1577.52
15:02:13|1577.52
15:02:14|1577.52
15:02:15|1577.52
15:02:17|1577.52
15:02:17|1577.52
15:02:18|1577.52
15:02:20|1577.52
15:02:20|1577.52
15:02:21|1577.52
15:02:23|1577.52
15:02:24|1577.04
15:02:26|1577.04
15:02:27|1577.04
15:02:28|1577.04
15:02:29|1577.04
15:02:31|1577.04
15:02:31|1577.04
15:02:32|1577.04
15:02:33|1577.04
15:02:35|1577.04
15:02:36|1577.04
15:02:37|1577.04
15:02:38|1577.04
15:02:39|1577.04
15:02:40|1577.04
15:02:41|1577.04
15:02:43|1577.04
15:02:44|1577.04
15:02:45|1577.04
15:02:45|1577.04
15:02:46|1577.04
15:02:47|1577.81
15:02:49|1577.82
15:02:50|1577.82
15:02:51|1577.82
15:02:52|1577.82
15:02:53|1577.82
15:02:55|1577.82
15:02:55|1577.82
15:02:56|1577.82
15:02:57|1577.28
15:02:58|1577.28
15:02:59|1577.21
15:03:00|1577.21
15:03:01|1577.21
15:03:02|1577.21
15:03:03|1577.21
15:03:04|1577.2
15:03:06|1577.2
15:03:07|1577.1
15:03:08|1577.1
15:03:09|1577.1
15:03:10|1577.1
15:03:11|1577.1
15:03:12|1577.1
15:03:14|1577.1
15:03:14|1577.1
15:03:16|1577.1
15:03:17|1577.1
15:03:18|1577.1
15:03:19|1576.82
15:03:20|1576.82
15:03:21|1576.82
15:03:22|1575.9
15:03:23|1575.81
15:03:24|1575.81
15:03:26|1576.35
15:03:27|1576.35
15:03:28|1576.35
15:03:29|1576.35
15:03:30|1576.35
15:03:31|1576.35
15:03:32|1576.92
15:03:33|1576.92
15:03:34|1577.18
15:03:35|1577.15
15:03:36|1577.15
15:03:37|1577.15
15:03:38|1577.15
15:03:39|1577.15
15:03:40|1577.15
15:03:41|1577.15
15:03:42|1577.15
15:03:43|1577.15
15:03:44|1577.71
15:03:45|1577.71
15:03:46|1577.71
15:03:47|1577.71
15:03:48|1577.39
15:03:49|1577.39
15:03:50|1577.39
15:03:51|1577.39
15:03:52|1577.47
15:03:53|1577.47
15:03:54|1577.47
15:03:55|1577.47
15:03:56|1577.47
15:03:57|1577.47
15:03:58|1577.47
15:03:59|1577.47
15:04:00|1577.47
15:04:02|1577.47
15:04:02|1577.47
15:04:03|1577.47
15:04:05|1577.47
15:04:06|1577.47
15:04:07|1577.47
15:04:08|1577.47
15:04:09|1577.47
15:04:10|1577.47
15:04:11|1577.47
15:04:12|1577.54
15:04:13|1577.54
15:04:14|1577.54
15:04:15|1577.82
15:04:16|1577.82
15:04:17|1577.93
15:04:18|1577.93
15:04:20|1577.93
15:04:20|1577.93
15:04:21|1577.93
15:04:23|1577.93
15:04:23|1577.39
15:04:25|1577.39
15:04:26|1576.53
15:04:28|1576.6
15:04:28|1576.6
15:04:29|1576.6
15:04:31|1576.6
15:04:32|1576.6
15:04:34|1576.6
15:04:35|1576.6
15:04:36|1576.6
15:04:36|1576.6
15:04:38|1576.6
15:04:39|1576.6
15:04:39|1576.6
15:04:41|1576.6
15:04:41|1576.6
15:04:43|1576.6
15:04:44|1576.6
15:04:45|1577.06
15:04:46|1577.06
15:04:47|1577.06
15:04:48|1577.06
15:04:49|1577.06
15:04:50|1577.06
15:04:51|1577.06
15:04:52|1577.06
15:04:53|1577.45
15:04:54|1577.39
15:04:55|1577.39
15:04:56|1577.39
15:04:57|1577.39
15:04:59|1577.39
15:05:01|1577.39
15:05:01|1577.39
15:05:02|1577.39
15:05:03|1577.39
15:05:04|1577.39
15:05:05|1577.39
15:05:06|1577.39
15:05:07|1577.39
15:05:08|1577.39
15:05:09|1577.39
15:05:10|1577.63
15:05:11|1577.63
15:05:12|1577.99
15:05:13|1577.93
15:05:14|1577.93
15:05:15|1578.78
15:05:16|1578.78
15:05:17|1578.46
15:05:18|1578.46
15:05:19|1578.46
15:05:20|1578.46
15:05:21|1578.46
15:05:22|1578.89
15:05:23|1578.89
15:05:24|1578.64
15:05:25|1578.64
15:05:27|1578.29
15:05:29|1578.29
15:05:29|1578.4
15:05:31|1578.06
15:05:32|1578.06
15:05:33|1578.06
15:05:35|1578.06
15:05:35|1578.06
15:05:36|1578.06
15:05:37|1578.06
15:05:38|1578.06
15:05:39|1578.06
15:05:40|1578.36
15:05:41|1577.47
15:05:42|1577.47
15:05:43|1577.47
15:05:44|1577.47
15:05:45|1576.91
15:05:46|1576.91
15:05:47|1576.91
15:05:48|1576.91
15:05:49|1576.91
15:05:50|1576.91
15:05:51|1576.91
15:05:52|1576.91
15:05:53|1576.91
15:05:54|1576.91
15:05:55|1576.91
15:05:56|1576.91
15:05:57|1576.91
15:05:58|1576.95
15:05:59|1576.95
15:06:00|1576.95
15:06:02|1576.95
15:06:03|1576.95
15:06:03|1576.95
15:06:05|1576.95
15:06:05|1577.09
15:06:07|1577.25
15:06:09|1577.9
15:06:09|1577.9
15:06:11|1577.9
15:06:11|1577.9
15:06:12|1577.9
15:06:13|1577.9
15:06:14|1577.9
15:06:16|1577.9
15:06:16|1577.9
15:06:17|1577.9
15:06:18|1577.9
15:06:20|1577.9
15:06:20|1577.9
15:06:21|1577.42
15:06:22|1577.42
15:06:23|1577.6
15:06:25|1577.6
15:06:25|1577.6
15:06:26|1577.6
15:06:28|1577.6
15:06:29|1577.6
15:06:30|1577.6
15:06:31|1577.6
15:06:32|1577.6
15:06:33|1577.6
15:06:34|1577.6
15:06:35|1577.09
15:06:36|1577.09
15:06:37|1577.09
15:06:38|1577.09
15:06:39|1577.09
15:06:40|1576.56
15:06:41|1576.56
15:06:42|1576.56
15:06:43|1576.56
15:06:44|1576.56
15:06:45|1576.33
15:06:46|1576.33
15:06:47|1576.33
15:06:48|1576.54
15:06:49|1576.54
15:06:50|1576.54
15:06:51|1576.
15:06:52|1575.96
15:06:53|1575.96
15:06:54|1575.96
15:06:55|1575.96
15:06:56|1575.96
15:06:58|1575.96
15:06:59|1575.96
15:06:59|1575.96
15:07:00|1575.96
15:07:02|1575.47
15:07:03|1575.47
15:07:04|1575.47
15:07:05|1575.47
15:07:06|1575.47
15:07:07|1575.47
15:07:08|1575.47
15:07:09|1575.47
15:07:10|1575.47
15:07:11|1575.47
15:07:12|1575.47
15:07:13|1575.47
15:07:14|1576.13
15:07:15|1576.2
15:07:16|1576.2
15:07:17|1576.2
15:07:18|1576.2
15:07:19|1576.2
15:07:20|1577.16
15:07:21|1577.16
15:07:22|1577.16
15:07:23|1577.16
15:07:24|1576.99
15:07:26|1576.99
15:07:26|1576.99
15:07:27|1576.99
15:07:28|1576.99
15:07:30|1576.99
15:07:31|1576.99
15:07:32|1576.99
15:07:33|1576.99
15:07:35|1576.99
15:07:36|1576.99
15:07:37|1576.75
15:07:38|1576.75
15:07:39|1576.75
15:07:40|1576.5
15:07:41|1576.5
15:07:42|1576.21
15:07:43|1576.21
15:07:44|1576.21
15:07:45|1576.21
15:07:46|1576.31
15:07:48|1576.31
15:07:48|1576.31
15:07:50|1576.48
15:07:51|1576.48
15:07:51|1576.48
15:07:53|1576.48
15:07:54|1576.48
15:07:55|1576.48
15:07:56|1576.32
15:07:57|1576.32
15:07:58|1576.32
15:07:59|1576.32
15:08:00|1576.32
15:08:02|1576.32
15:08:02|1576.32
15:08:04|1576.32
15:08:05|1576.32
15:08:06|1576.32
15:08:07|1576.35
15:08:08|1576.35
15:08:09|1576.35
15:08:10|1576.35
15:08:11|1576.35
15:08:12|1576.35
15:08:13|1576.35
15:08:14|1576.27
15:08:15|1576.27
15:08:16|1576.28
15:08:17|1576.27
15:08:18|1576.27
15:08:19|1576.27
15:08:20|1576.27
15:08:21|1576.27
15:08:22|1576.27
15:08:23|1576.27
15:08:24|1576.27
15:08:25|1576.03
15:08:26|1576.03
15:08:27|1575.96
15:08:28|1575.83
15:08:29|1575.83
15:08:31|1575.83
15:08:32|1575.78
15:08:34|1575.78
15:08:35|1575.78
15:08:36|1575.78
15:08:37|1575.78
15:08:38|1575.78
15:08:40|1575.78
15:08:40|1575.78
15:08:42|1575.7
15:08:42|1575.7
15:08:43|1575.7
15:08:44|1575.7
15:08:46|1575.7
15:08:46|1575.7
15:08:47|1575.7
15:08:49|1575.83
15:08:50|1575.83
15:08:50|1575.83
15:08:52|1575.83
15:08:52|1575.83
15:08:54|1575.83
15:08:55|1575.83
15:08:55|1575.83
15:08:56|1575.83
15:08:57|1575.83
15:08:59|1575.83
15:09:00|1575.83
15:09:01|1575.82
15:09:03|1575.82
15:09:04|1576.34
15:09:05|1576.34
15:09:06|1576.34
15:09:07|1576.34
15:09:08|1576.34
15:09:09|1576.34
15:09:10|1576.34
15:09:11|1576.34
15:09:13|1576.34
15:09:13|1576.34
15:09:15|1576.91
15:09:15|1576.91
15:09:17|1576.91
15:09:18|1576.91
15:09:19|1576.91
15:09:20|1576.75
15:09:21|1576.75
15:09:22|1576.75
15:09:23|1576.75
15:09:24|1576.75
15:09:25|1576.75
15:09:26|1576.75
15:09:27|1576.84
15:09:28|1576.84
15:09:29|1576.84
15:09:30|1576.91
15:09:31|1576.91
15:09:32|1576.91
15:09:33|1576.91
15:09:34|1576.91
15:09:35|1576.91
15:09:36|1576.91
15:09:37|1577.2
15:09:38|1577.2
15:09:39|1577.2
15:09:40|1577.2
15:09:41|1577.2
15:09:42|1577.2
15:09:43|1577.2
15:09:45|1577.2
15:09:45|1577.2
15:09:47|1577.2
15:09:47|1577.2
15:09:48|1577.2
15:09:49|1577.2
15:09:50|1577.2
15:09:51|1577.2
15:09:53|1577.2
15:09:53|1576.74
15:09:54|1576.74
15:09:55|1576.74
15:09:57|1576.74
15:09:58|1576.74
15:09:58|1576.74
15:09:59|1576.74
15:10:00|1576.74
15:10:01|1576.74
15:10:02|1576.74
15:10:03|1576.74
15:10:04|1576.74
15:10:05|1576.74
15:10:07|1576.79
15:10:08|1577.2
15:10:08|1577.43
15:10:10|1577.54
15:10:11|1577.54
15:10:12|1577.54
15:10:13|1577.54
15:10:14|1577.54
15:10:15|1578.
15:10:17|1578.36
15:10:17|1578.36
15:10:18|1578.36
15:10:19|1578.36
15:10:20|1578.36
15:10:21|1578.36
15:10:22|1578.87
15:10:23|1578.88
15:10:24|1578.88
15:10:25|1578.88
15:10:26|1578.88
15:10:27|1578.88
15:10:28|1578.88
15:10:29|1578.88
15:10:30|1578.88
15:10:31|1579.18
15:10:32|1579.18
15:10:34|1579.49
15:10:36|1579.49
15:10:36|1579.49
15:10:37|1579.49
15:10:38|1579.49
15:10:40|1579.49
15:10:40|1579.49
15:10:42|1579.49
15:10:42|1579.49
15:10:45|1579.49
15:10:46|1579.49
15:10:46|1579.49
15:10:47|1579.49
15:10:49|1579.49
15:10:50|1579.49
15:10:52|1579.27
15:10:52|1579.27
15:10:53|1579.2
15:10:54|1579.2
15:10:55|1579.2
15:10:56|1579.2
15:10:57|1579.2
15:10:59|1579.2
15:11:00|1579.2
15:11:01|1579.2
15:11:02|1579.2
15:11:03|1579.2
15:11:04|1579.2
15:11:05|1579.2
15:11:07|1579.2
15:11:07|1579.2
15:11:08|1579.58
15:11:09|1579.58
15:11:10|1579.44
15:11:11|1579.44
15:11:12|1579.44
15:11:13|1579.44
15:11:14|1579.44
15:11:15|1579.44
15:11:16|1579.44
15:11:17|1580.
15:11:18|1580.
15:11:19|1580.
15:11:20|1580.
15:11:21|1580.
15:11:22|1580.
15:11:23|1580.
15:11:24|1580.6
15:11:25|1580.6
15:11:26|1580.6
15:11:27|1580.6
15:11:29|1581.05
15:11:31|1580.88
15:11:31|1580.73
15:11:33|1580.73
15:11:35|1580.73
15:11:36|1580.73
15:11:37|1580.73
15:11:38|1580.73
15:11:39|1581.54
15:11:40|1581.15
15:11:41|1581.15
15:11:42|1581.15
15:11:43|1581.15
15:11:44|1581.15
15:11:45|1581.15
15:11:47|1581.15
15:11:47|1581.15
15:11:48|1581.15
15:11:49|1581.35
15:11:51|1581.35
15:11:52|1581.31
15:11:53|1581.
15:11:55|1581.
15:11:56|1581.25
15:11:57|1581.06
15:11:58|1581.
15:11:59|1581.
15:11:59|1581.
15:12:01|1581.
15:12:01|1581.06
15:12:03|1581.06
15:12:04|1581.06
15:12:06|1581.83
15:12:06|1581.67
15:12:07|1581.67
15:12:08|1581.67
15:12:09|1582.69
15:12:10|1582.86
15:12:11|1583.04
15:12:12|1583.25
15:12:13|1583.25
15:12:14|1583.25
15:12:16|1583.92
15:12:17|1583.84
15:12:18|1583.84
15:12:19|1583.84
15:12:20|1583.02
15:12:21|1583.02
15:12:22|1583.47
15:12:23|1583.47
15:12:24|1583.32
15:12:25|1583.32
15:12:25|1583.14
15:12:27|1583.14
15:12:28|1583.03
15:12:29|1583.03
15:12:30|1583.03
15:12:31|1583.03
15:12:32|1583.03
15:12:33|1583.05
15:12:35|1583.05
15:12:35|1583.05
15:12:37|1582.49
15:12:37|1582.49
15:12:38|1582.49
15:12:39|1582.49
15:12:40|1582.49
15:12:41|1582.49
15:12:42|1582.49
15:12:43|1582.45
15:12:44|1582.26
15:12:46|1581.55
15:12:46|1581.55
15:12:48|1581.14
15:12:50|1581.14
15:12:50|1581.14
15:12:51|1581.15
15:12:52|1581.15
15:12:54|1581.15
15:12:55|1581.15
15:12:56|1581.15
15:12:57|1581.15
15:12:58|1581.15
15:12:58|1581.82
15:13:00|1581.82
15:13:01|1581.82
15:13:01|1581.82
15:13:03|1581.82
15:13:04|1581.82
15:13:04|1581.82
15:13:07|1581.82
15:13:07|1583.71
15:13:08|1585.
15:13:09|1585.21
15:13:10|1585.6
15:13:11|1584.6
15:13:12|1585.78
15:13:13|1585.78
15:13:14|1585.8
15:13:15|1585.57
15:13:16|1585.
15:13:17|1585.72
15:13:18|1586.
15:13:19|1586.
15:13:20|1587.5
15:13:21|1588.31
15:13:22|1585.85
15:13:23|1586.96
15:13:24|1586.96
15:13:25|1586.97
15:13:26|1586.87
15:13:28|1587.55
15:13:29|1587.28
15:13:30|1587.19
15:13:30|1587.25
15:13:31|1587.02
15:13:32|1586.75
15:13:34|1586.75
15:13:36|1586.4
15:13:37|1586.13
15:13:38|1585.23
15:13:40|1584.26
15:13:40|1583.54
15:13:41|1583.54
15:13:42|1583.54
15:13:44|1583.13
15:13:44|1583.13
15:13:47|1583.91
15:13:47|1583.91
15:13:48|1585.46
15:13:49|1585.57
15:13:50|1585.49
15:13:51|1585.24
15:13:52|1585.24
15:13:53|1584.88
15:13:54|1584.73
15:13:55|1584.73
15:13:56|1584.4
15:13:57|1584.39
15:13:58|1583.88
15:14:00|1584.02
15:14:00|1584.02
15:14:03|1585.6
15:14:03|1586.49
15:14:05|1586.49
15:14:07|1586.49
15:14:07|1585.95
15:14:09|1585.63
15:14:10|1585.63
15:14:11|1585.63
15:14:13|1585.08
15:14:14|1584.36
15:14:14|1584.36
15:14:16|1584.26
15:14:16|1585.08
15:14:17|1584.2
15:14:18|1584.2
15:14:20|1584.2
15:14:20|1584.2
15:14:22|1584.2
15:14:22|1582.94
15:14:24|1582.94
15:14:25|1582.95
15:14:26|1582.85
15:14:27|1582.85
15:14:27|1582.85
15:14:28|1582.85
15:14:29|1582.55
15:14:31|1582.55
15:14:31|1582.55
15:14:32|1582.55
15:14:34|1582.55
15:14:34|1582.55
15:14:36|1584.07
15:14:38|1584.07
15:14:38|1584.07
15:14:39|1584.
15:14:40|1584.
15:14:42|1584.
15:14:42|1584.
15:14:43|1584.
15:14:45|1584.
15:14:45|1583.57
15:14:46|1583.9
15:14:47|1583.31
15:14:49|1583.31
15:14:50|1583.31
15:14:51|1583.31
15:14:52|1583.3
15:14:52|1583.3
15:14:54|1583.3
15:14:55|1583.3
15:14:56|1583.3
15:14:57|1583.59
15:14:58|1583.59
15:14:59|1583.43
15:15:00|1583.43
15:15:01|1582.9
15:15:02|1582.9
15:15:03|1582.9
15:15:05|1583.06
15:15:06|1583.06
15:15:06|1583.06
15:15:07|1583.06
15:15:08|1583.06
15:15:09|1583.06
15:15:11|1582.79
15:15:12|1582.79
15:15:14|1582.79
15:15:14|1582.91
15:15:16|1582.91
15:15:16|1582.91
15:15:17|1582.91
15:15:18|1582.91
15:15:20|1582.91
15:15:21|1582.91
15:15:22|1582.91
15:15:23|1582.91
15:15:25|1582.91
15:15:25|1582.91
15:15:26|1582.91
15:15:28|1582.91
15:15:29|1582.91
15:15:30|1582.91
15:15:31|1582.91
15:15:32|1584.91
15:15:33|1584.91
15:15:34|1584.91
15:15:35|1584.52
15:15:36|1584.52
15:15:37|1584.01
15:15:39|1584.01
15:15:39|1584.01
15:15:40|1584.01
15:15:42|1584.01
15:15:43|1584.01
15:15:44|1584.01
15:15:45|1583.79
15:15:46|1583.79
15:15:47|1583.95
15:15:48|1584.73
15:15:49|1584.73
15:15:50|1584.73
15:15:51|1584.73
15:15:52|1584.
15:15:53|1584.
15:15:54|1584.
15:15:55|1584.
15:15:56|1584.73
15:15:57|1584.73
15:15:58|1584.73
15:15:59|1584.73
15:16:01|1584.73
15:16:01|1584.73
15:16:02|1584.73
15:16:03|1584.73
15:16:05|1584.73
15:16:05|1584.73
15:16:06|1584.73
15:16:08|1584.73
15:16:09|1584.73
15:16:10|1584.73
15:16:11|1584.73
15:16:12|1584.73
15:16:13|1585.45
15:16:14|1585.45
15:16:16|1585.37
15:16:16|1585.37
15:16:17|1585.37
15:16:18|1585.37
15:16:20|1584.35
15:16:21|1584.35
15:16:21|1584.35
15:16:22|1584.35
15:16:23|1584.35
15:16:24|1584.35
15:16:25|1584.35
15:16:27|1584.35
15:16:27|1584.35
15:16:28|1584.35
15:16:30|1584.35
15:16:30|1583.48
15:16:31|1583.42
15:16:33|1583.42
15:16:34|1583.41
15:16:34|1583.41
15:16:35|1583.41
15:16:37|1583.41
15:16:38|1583.41
15:16:39|1583.41
15:16:40|1583.29
15:16:42|1583.29
15:16:43|1583.29
15:16:43|1583.29
15:16:45|1583.29
15:16:46|1583.29
15:16:47|1583.29
15:16:48|1583.29
15:16:49|1583.29
15:16:50|1583.29
15:16:51|1582.47
15:16:52|1582.47
15:16:53|1582.47
15:16:54|1582.47
15:16:55|1582.47
15:16:56|1582.47
15:16:57|1582.47
15:16:58|1582.49
15:16:59|1582.49
15:17:00|1582.4
15:17:01|1582.4
15:17:02|1582.4
15:17:03|1582.4
15:17:04|1582.4
15:17:05|1582.4
15:17:06|1582.4
15:17:07|1582.4
15:17:08|1582.4
15:17:09|1582.4
15:17:10|1582.4
15:17:11|1582.4
15:17:12|1582.4
15:17:13|1582.4
15:17:15|1582.4
15:17:16|1582.4
15:17:16|1582.4
15:17:18|1582.4
15:17:18|1582.4
15:17:20|1582.73
15:17:20|1582.73
15:17:21|1582.36
15:17:22|1582.27
15:17:24|1581.87
15:17:25|1581.87
15:17:26|1581.87
15:17:26|1581.87
15:17:27|1581.87
15:17:29|1581.24
15:17:29|1581.24
15:17:30|1581.34
15:17:32|1581.34
15:17:32|1581.34
15:17:34|1581.34
15:17:35|1581.34
15:17:35|1581.14
15:17:36|1580.73
15:17:37|1580.
15:17:38|1580.
15:17:39|1580.
15:17:41|1579.96
15:17:42|1579.8
15:17:43|1579.8
15:17:44|1580.4
15:17:45|1580.4
15:17:47|1580.33
15:17:47|1580.33
15:17:49|1580.33
15:17:49|1580.33
15:17:50|1580.49
15:17:52|1580.36
15:17:52|1580.36
15:17:53|1580.36
15:17:54|1580.36
15:17:55|1580.49
15:17:56|1580.49
15:17:57|1580.49
15:17:59|1580.49
15:17:59|1580.49
15:18:01|1580.49
15:18:02|1580.49
15:18:02|1580.46
15:18:03|1580.46
15:18:04|1580.57
15:18:05|1580.57
15:18:06|1580.57
15:18:07|1580.57
15:18:08|1580.57
15:18:09|1580.34
15:18:11|1580.34
15:18:11|1580.34
15:18:12|1580.34
15:18:14|1580.34
15:18:15|1579.92
15:18:16|1579.92
15:18:17|1579.92
15:18:19|1579.92
15:18:20|1579.92
15:18:21|1579.92
15:18:21|1579.91
15:18:22|1579.91
15:18:23|1579.91
15:18:24|1579.9
15:18:25|1579.45
15:18:27|1579.45
15:18:27|1579.45
15:18:28|1579.45
15:18:29|1579.64
15:18:31|1580.05
15:18:32|1580.05
15:18:33|1580.05
15:18:34|1579.92
15:18:35|1579.92
15:18:36|1579.92
15:18:37|1579.92
15:18:38|1579.92
15:18:39|1579.92
15:18:41|1579.92
15:18:42|1579.92
15:18:43|1579.92
15:18:45|1579.92
15:18:46|1579.92
15:18:47|1579.92
15:18:48|1579.92
15:18:49|1579.92
15:18:50|1579.92
15:18:51|1580.29
15:18:52|1580.29
15:18:53|1580.28
15:18:54|1580.28
15:18:55|1580.28
15:18:56|1580.28
15:18:57|1580.28
15:18:58|1580.28
15:18:59|1580.28
15:19:00|1580.28
15:19:02|1580.28
15:19:03|1579.71
15:19:04|1579.71
15:19:05|1578.89
15:19:06|1578.89
15:19:07|1578.89
15:19:08|1578.89
15:19:09|1578.89
15:19:10|1578.89
15:19:11|1578.89
15:19:12|1578.89
15:19:13|1578.89
15:19:14|1578.89
15:19:15|1578.89
15:19:16|1579.49
15:19:17|1579.49
15:19:18|1579.49
15:19:19|1579.49
15:19:20|1579.49
15:19:21|1579.49
15:19:22|1579.49
15:19:23|1579.49
15:19:24|1578.73
15:19:25|1578.73
15:19:26|1578.73
15:19:27|1578.73
15:19:28|1577.61
15:19:29|1577.61
15:19:30|1577.61
15:19:31|1577.61
15:19:32|1577.61
15:19:33|1577.61
15:19:34|1577.61
15:19:35|1577.61
15:19:36|1577.61
15:19:37|1578.41
15:19:38|1578.41
15:19:39|1578.41
15:19:40|1578.41
15:19:41|1578.41
15:19:43|1578.41
15:19:43|1578.41
15:19:44|1578.41
15:19:46|1579.12
15:19:47|1579.12
15:19:48|1578.73
15:19:50|1578.64
15:19:50|1578.64
15:19:52|1578.64
15:19:53|1578.64
15:19:55|1578.64
15:19:55|1578.64
15:19:56|1578.57
15:19:58|1578.57
15:19:59|1578.57
15:20:01|1578.57
15:20:02|1578.57
15:20:03|1578.57
15:20:04|1578.57
15:20:05|1578.57
15:20:06|1578.57
15:20:07|1578.57
15:20:09|1578.57
15:20:10|1578.57
15:20:11|1579.08
15:20:12|1579.08
15:20:13|1579.65
15:20:14|1579.65
15:20:15|1579.73
15:20:16|1579.73
15:20:17|1579.73
15:20:18|1579.73
15:20:19|1579.73
15:20:20|1579.73
15:20:21|1579.73
15:20:22|1578.93
15:20:23|1578.93
15:20:24|1578.61
15:20:25|1578.61
15:20:26|1578.61
15:20:27|1578.61
15:20:28|1578.61
15:20:29|1578.61
15:20:30|1578.25
15:20:31|1578.25
15:20:32|1578.25
15:20:33|1578.25
15:20:34|1578.25
15:20:35|1578.69
15:20:36|1578.69
15:20:37|1579.11
15:20:38|1579.11
15:20:39|1579.11
15:20:40|1579.11
15:20:41|1579.11
15:20:42|1579.11
15:20:43|1579.11
15:20:44|1578.64
15:20:45|1578.64
15:20:46|1578.64
15:20:47|1578.64
15:20:48|1578.64
15:20:49|1578.64
15:20:50|1578.64
15:20:51|1578.64
15:20:52|1578.53
15:20:53|1578.53
15:20:54|1578.68
15:20:55|1578.61
15:20:56|1578.61
15:20:57|1578.61
15:20:58|1578.61
15:20:59|1578.61
15:21:00|1578.61
15:21:01|1578.54
15:21:02|1578.54
15:21:03|1578.54
15:21:04|1578.54
15:21:05|1578.54
15:21:07|1578.54
15:21:08|1578.54
15:21:09|1578.54
15:21:10|1578.54
15:21:11|1578.54
15:21:11|1578.54
15:21:13|1578.54
15:21:14|1578.54
15:21:15|1578.54
15:21:16|1579.12
15:21:16|1579.12
15:21:17|1579.12
15:21:18|1579.12
15:21:20|1579.12
15:21:20|1579.12
15:21:22|1579.12
15:21:22|1579.12
15:21:24|1578.99
15:21:24|1578.99
15:21:25|1578.81
15:21:27|1578.81
15:21:28|1579.36
15:21:29|1579.36
15:21:30|1579.36
15:21:30|1579.36
15:21:32|1579.36
15:21:32|1579.36
15:21:33|1579.36
15:21:34|1579.36
15:21:36|1579.36
15:21:36|1579.43
15:21:38|1579.43
15:21:39|1579.43
15:21:39|1579.31
15:21:40|1579.31
15:21:41|1579.31
15:21:43|1579.31
15:21:44|1579.31
15:21:45|1579.31
15:21:46|1579.31
15:21:47|1579.31
15:21:48|1580.19
15:21:50|1580.31
15:21:51|1580.2
15:21:51|1580.2
15:21:52|1580.2
15:21:54|1580.2
15:21:55|1580.2
15:21:56|1579.26
15:21:57|1579.26
15:21:58|1579.26
15:21:59|1579.26
15:22:00|1579.26
15:22:01|1579.26
15:22:02|1579.26
15:22:03|1579.26
15:22:04|1579.26
15:22:05|1579.46
15:22:07|1579.46
15:22:08|1579.46
15:22:09|1579.46
15:22:11|1579.45
15:22:11|1579.45
15:22:12|1579.45
15:22:13|1579.45
15:22:15|1578.98
15:22:15|1578.98
15:22:17|1578.98
15:22:17|1578.48
15:22:18|1577.9
15:22:20|1577.9
15:22:21|1577.9
15:22:22|1578.18
15:22:23|1578.18
15:22:24|1578.18
15:22:25|1578.18
15:22:26|1578.18
15:22:27|1578.18
15:22:28|1578.18
15:22:29|1578.18
15:22:30|1578.18
15:22:31|1579.26
15:22:32|1578.99
15:22:33|1578.99
15:22:34|1578.99
15:22:35|1578.99
15:22:36|1578.99
15:22:37|1578.99
15:22:38|1578.99
15:22:39|1578.99
15:22:40|1578.99
15:22:41|1578.99
15:22:42|1578.99
15:22:43|1578.99
15:22:45|1579.25
15:22:46|1579.
15:22:47|1579.
15:22:48|1579.
15:22:49|1579.
15:22:50|1578.48
15:22:51|1578.48
15:22:52|1578.48
15:22:53|1578.48
15:22:54|1578.03
15:22:55|1578.03
15:22:56|1578.03
15:22:57|1578.03
15:22:58|1578.03
15:22:59|1578.03
15:23:00|1578.03
15:23:01|1578.03
15:23:02|1578.03
15:23:04|1577.82
15:23:05|1577.82
15:23:06|1577.82
15:23:07|1577.82
15:23:08|1577.82
15:23:09|1577.35
15:23:10|1577.67
15:23:11|1577.67
15:23:12|1577.67
15:23:14|1577.67
15:23:15|1577.51
15:23:15|1577.51
15:23:16|1577.
15:23:17|1576.77
15:23:19|1576.77
15:23:19|1576.77
15:23:21|1576.77
15:23:21|1576.77
15:23:22|1576.56
15:23:24|1576.81
15:23:25|1576.81
15:23:26|1577.
15:23:27|1577.
15:23:28|1577.
15:23:29|1577.
15:23:30|1577.
15:23:31|1576.65
15:23:32|1576.
15:23:33|1575.85
15:23:34|1575.85
15:23:35|1575.85
15:23:36|1575.85
15:23:37|1575.85
15:23:38|1575.85
15:23:39|1575.85
15:23:40|1575.85
15:23:41|1575.85
15:23:42|1575.85
15:23:43|1575.85
15:23:44|1575.85
15:23:46|1575.85
15:23:47|1575.85
15:23:48|1575.85
15:23:49|1575.85
15:23:50|1576.39
15:23:51|1576.39
15:23:53|1576.42
15:23:54|1576.42
15:23:55|1576.42
15:23:56|1576.42
15:23:57|1576.42
15:23:58|1576.42
15:23:59|1576.42
15:24:00|1576.48
15:24:01|1576.48
15:24:02|1576.48
15:24:03|1576.48
15:24:05|1576.48
15:24:06|1576.48
15:24:07|1576.34
15:24:08|1576.23
15:24:09|1576.23
15:24:10|1576.23
15:24:11|1576.23
15:24:12|1576.23
15:24:13|1576.23
15:24:14|1576.23
15:24:15|1576.23
15:24:16|1576.23
15:24:17|1576.23
15:24:18|1576.23
15:24:19|1576.23
15:24:20|1576.23
15:24:21|1576.23
15:24:22|1576.23
15:24:23|1576.23
15:24:24|1576.23
15:24:25|1576.23
15:24:26|1576.23
15:24:27|1576.23
15:24:28|1576.23
15:24:29|1576.23
15:24:30|1576.23
15:24:32|1576.23
15:24:32|1576.23
15:24:34|1577.06
15:24:35|1577.06
15:24:36|1577.06
15:24:37|1577.06
15:24:38|1577.06
15:24:38|1577.06
15:24:39|1576.91
15:24:41|1577.32
15:24:41|1577.32
15:24:43|1577.32
15:24:44|1577.32
15:24:44|1577.59
15:24:45|1577.73
15:24:47|1577.73
15:24:48|1577.73
15:24:50|1577.73
15:24:50|1577.73
15:24:51|1577.73
15:24:53|1577.73
15:24:53|1577.44
15:24:55|1577.16
15:24:55|1577.16
15:24:56|1577.16
15:24:57|1577.16
15:24:59|1577.16
15:25:00|1577.16
15:25:00|1577.16
15:25:01|1577.16
15:25:03|1577.16
15:25:05|1577.16
15:25:06|1577.16
15:25:06|1577.16
15:25:07|1577.16
15:25:08|1577.16
15:25:09|1577.16
15:25:11|1577.4
15:25:12|1577.4
15:25:13|1577.39
15:25:14|1577.39
15:25:15|1577.39
15:25:16|1577.39
15:25:18|1577.39
15:25:18|1577.39
15:25:20|1577.39
15:25:21|1577.39
15:25:21|1577.39
15:25:23|1577.39
15:25:23|1577.39
15:25:25|1577.39
15:25:26|1577.39
15:25:27|1577.39
15:25:28|1577.39
15:25:29|1577.39
15:25:30|1577.29
15:25:31|1577.29
15:25:32|1577.29
15:25:33|1577.36
15:25:34|1577.36
15:25:35|1577.36
15:25:36|1577.36
15:25:37|1577.36
15:25:38|1577.36
15:25:39|1577.36
15:25:40|1577.31
15:25:41|1577.31
15:25:42|1577.31
15:25:43|1577.18
15:25:44|1577.02
15:25:45|1577.02
15:25:46|1577.02
15:25:48|1576.52
15:25:49|1576.57
15:25:50|1576.57
15:25:51|1576.57
15:25:52|1576.57
15:25:53|1576.57
15:25:54|1577.37
15:25:55|1577.37
15:25:56|1577.85
15:25:57|1577.85
15:25:58|1577.85
15:26:00|1577.85
15:26:01|1578.19
15:26:02|1578.19
15:26:02|1578.19
15:26:03|1578.19
15:26:05|1578.19
15:26:06|1578.19
15:26:06|1578.19
15:26:07|1578.01
15:26:08|1578.01
15:26:10|1578.01
15:26:10|1578.01
15:26:12|1578.01
15:26:13|1578.01
15:26:14|1578.01
15:26:15|1578.01
15:26:16|1578.01
15:26:17|1578.01
15:26:18|1578.01
15:26:19|1578.01
15:26:20|1578.01
15:26:21|1578.16
15:26:22|1578.16
15:26:23|1578.16
15:26:24|1577.37
15:26:25|1577.37
15:26:26|1577.37
15:26:27|1577.37
15:26:28|1577.37
15:26:29|1577.37
15:26:30|1577.89
15:26:31|1577.89
15:26:32|1577.89
15:26:33|1577.89
15:26:34|1577.89
15:26:35|1577.89
15:26:36|1577.89
15:26:37|1577.89
15:26:38|1577.89
15:26:40|1577.89
15:26:41|1577.89
15:26:42|1577.89
15:26:43|1577.89
15:26:44|1577.89
15:26:45|1578.33
15:26:46|1578.33
15:26:47|1578.46
15:26:48|1578.41
15:26:50|1578.41
15:26:51|1578.41
15:26:52|1578.41
15:26:54|1578.41
15:26:54|1578.41
15:26:56|1578.41
15:26:56|1578.41
15:26:58|1578.41
15:26:59|1578.41
15:27:00|1578.41
15:27:01|1578.41
15:27:02|1579.11
15:27:03|1579.11
15:27:04|1579.53
15:27:05|1579.14
15:27:06|1579.24
15:27:07|1579.15
15:27:08|1579.15
15:27:09|1579.15
15:27:10|1579.15
15:27:11|1579.15
15:27:12|1579.48
15:27:13|1579.48
15:27:14|1579.48
15:27:15|1579.48
15:27:16|1579.48
15:27:17|1579.71
15:27:19|1579.71
15:27:19|1579.71
15:27:21|1579.71
15:27:22|1579.71
15:27:22|1579.59
15:27:23|1579.59
15:27:24|1579.46
15:27:26|1578.97
15:27:27|1578.9
15:27:28|1578.9
15:27:28|1578.78
15:27:29|1578.71
15:27:31|1578.71
15:27:32|1578.71
15:27:32|1578.71
15:27:33|1578.71
15:27:35|1578.71
15:27:36|1578.71
15:27:36|1578.71
15:27:37|1578.71
15:27:38|1578.71
15:27:40|1578.71
15:27:41|1578.13
15:27:42|1578.39
15:27:42|1578.39
15:27:44|1578.14
15:27:45|1578.14
15:27:46|1578.14
15:27:47|1578.14
15:27:47|1578.14
15:27:48|1578.14
15:27:50|1578.14
15:27:51|1578.14
15:27:52|1578.14
15:27:53|1578.14
15:27:54|1578.14
15:27:55|1578.14
15:27:56|1578.21
15:27:57|1578.21
15:27:58|1578.21
15:27:59|1578.21
15:28:00|1578.21
15:28:02|1578.12
15:28:02|1578.12
15:28:04|1578.12
15:28:05|1578.28
15:28:06|1578.87
15:28:06|1578.87
15:28:07|1578.87
15:28:09|1578.87
15:28:10|1578.87
15:28:10|1578.87
15:28:11|1578.87
15:28:12|1578.87
15:28:14|1578.87
15:28:14|1578.87
15:28:15|1578.87
15:28:17|1578.87
15:28:17|1578.87
15:28:18|1578.87
15:28:20|1579.09
15:28:20|1579.09
15:28:21|1579.25
15:28:23|1579.25
15:28:23|1579.25
15:28:24|1579.25
15:28:25|1579.25
15:28:26|1579.25
15:28:27|1579.42
15:28:28|1579.31
15:28:29|1579.31
15:28:31|1579.31
15:28:31|1579.31
15:28:32|1579.17
15:28:33|1579.17
15:28:34|1579.17
15:28:35|1579.17
15:28:37|1579.17
15:28:37|1579.02
15:28:39|1578.96
15:28:40|1578.96
15:28:41|1578.96
15:28:42|1578.94
15:28:43|1578.94
15:28:44|1578.94
15:28:45|1578.94
15:28:47|1578.94
15:28:47|1578.94
15:28:49|1579.19
15:28:49|1579.19
15:28:51|1579.33
15:28:52|1579.33
15:28:53|1579.33
15:28:55|1579.33
15:28:55|1579.33
15:28:57|1579.33
15:28:57|1579.33
15:28:58|1579.33
15:28:59|1579.33
15:29:01|1579.33
15:29:02|1579.33
15:29:03|1579.47
15:29:04|1579.47
15:29:05|1579.47
15:29:06|1579.47
15:29:07|1579.04
15:29:08|1579.04
15:29:10|1579.04
15:29:11|1579.04
15:29:11|1579.04
15:29:13|1579.03
15:29:13|1579.03
15:29:15|1579.03
15:29:15|1579.03
15:29:16|1579.03
15:29:18|1579.03
15:29:19|1579.03
15:29:20|1579.19
15:29:21|1579.19
15:29:22|1579.19
15:29:24|1579.19
15:29:24|1579.19
15:29:25|1579.19
15:29:27|1579.19
15:29:28|1579.19
15:29:29|1579.19
15:29:30|1579.19
15:29:31|1579.19
15:29:32|1579.19
15:29:33|1579.19
15:29:34|1579.1
15:29:35|1579.1
15:29:36|1579.1
15:29:37|1579.1
15:29:38|1579.1
15:29:39|1579.1
15:29:40|1579.1
15:29:41|1579.1
15:29:42|1579.1
15:29:43|1579.1
15:29:44|1579.1
15:29:45|1579.1
15:29:46|1579.53
15:29:48|1579.53
15:29:49|1579.53
15:29:50|1579.53
15:29:51|1579.53
15:29:51|1579.53
15:29:53|1579.53
15:29:53|1579.53
15:29:54|1579.53
15:29:55|1579.53
15:29:56|1579.53
15:29:58|1579.53
15:29:58|1579.53
15:29:59|1579.53
15:30:00|1579.53
15:30:02|1579.76
15:30:03|1579.35
15:30:04|1579.35
15:30:05|1579.35
15:30:06|1579.35
15:30:07|1579.35
15:30:08|1579.35
15:30:09|1579.04
15:30:10|1579.04
15:30:12|1579.04
15:30:13|1579.04
15:30:14|1579.04
15:30:15|1579.04
15:30:16|1579.04
15:30:17|1579.04
15:30:18|1579.04
15:30:19|1579.04
15:30:20|1579.04
15:30:21|1579.04
15:30:22|1579.04
15:30:23|1579.04
15:30:24|1579.05
15:30:25|1579.05
15:30:26|1579.05
15:30:27|1579.05
15:30:28|1579.05
15:30:29|1579.05
15:30:30|1579.05
15:30:31|1579.05
15:30:32|1579.05
15:30:33|1579.05
15:30:34|1579.05
15:30:35|1579.05
15:30:36|1579.05
15:30:37|1579.05
15:30:38|1579.05
15:30:39|1579.05
15:30:40|1579.05
15:30:41|1579.05
15:30:42|1579.05
15:30:43|1579.05
15:30:44|1579.05
15:30:45|1579.05
15:30:47|1579.05
15:30:48|1579.05
15:30:49|1579.05
15:30:50|1579.05
15:30:52|1579.03
15:30:52|1579.03
15:30:53|1579.03
15:30:55|1579.03
15:30:56|1579.03
15:30:57|1579.03
15:30:58|1578.37
15:30:59|1578.37
15:31:00|1578.37
15:31:01|1578.07
15:31:02|1578.07
15:31:03|1578.55
15:31:04|1578.55
15:31:05|1578.55
15:31:06|1578.55
15:31:07|1578.55
15:31:08|1578.55
15:31:09|1578.55
15:31:11|1578.77
15:31:11|1578.69
15:31:13|1578.71
15:31:14|1578.71
15:31:14|1578.71
15:31:15|1578.71
15:31:17|1578.71
15:31:17|1578.72
15:31:19|1578.72
15:31:20|1578.72
15:31:21|1578.69
15:31:22|1578.69
15:31:23|1578.68
15:31:25|1578.69
15:31:26|1578.69
15:31:26|1578.69
15:31:27|1578.97
15:31:28|1578.97
15:31:29|1578.97
15:31:30|1578.97
15:31:31|1578.97
15:31:33|1578.97
15:31:33|1578.97
15:31:35|1578.97
15:31:35|1578.97
15:31:37|1578.44
15:31:38|1578.44
15:31:38|1578.44
15:31:40|1578.44
15:31:40|1578.44
15:31:41|1578.44
15:31:42|1578.44
15:31:43|1578.44
15:31:44|1578.46
15:31:45|1578.46
15:31:46|1578.
15:31:48|1577.57
15:31:50|1577.57
15:31:51|1577.57
15:31:52|1577.06
15:31:54|1577.06
15:31:55|1577.06
15:31:56|1577.06
15:31:57|1576.55
15:31:58|1576.55
15:31:59|1576.47
15:32:01|1576.47
15:32:02|1576.47
15:32:02|1576.47
15:32:03|1576.47
15:32:05|1576.47
15:32:05|1576.47
15:32:07|1576.47
15:32:08|1576.47
15:32:08|1576.47
15:32:09|1576.68
15:32:11|1576.68
15:32:12|1576.34
15:32:13|1576.34
15:32:14|1576.34
15:32:15|1576.34
15:32:16|1576.34
15:32:17|1576.34
15:32:18|1576.34
15:32:20|1576.34
15:32:20|1576.34
15:32:22|1576.34
15:32:23|1576.34
15:32:24|1576.89
15:32:25|1576.48
15:32:26|1576.48
15:32:27|1576.48
15:32:28|1576.48
15:32:29|1576.48
15:32:30|1576.48
15:32:31|1576.48
15:32:32|1576.48
15:32:33|1576.48
15:32:34|1576.48
15:32:35|1576.02
15:32:36|1576.02
15:32:37|1576.02
15:32:38|1576.02
15:32:39|1576.02
15:32:40|1576.02
15:32:41|1576.02
15:32:42|1576.02
15:32:43|1576.02
15:32:44|1576.02
15:32:45|1576.02
15:32:46|1576.02
15:32:47|1576.02
15:32:48|1576.02
15:32:50|1576.
15:32:51|1575.84
15:32:53|1575.4
15:32:54|1575.4
15:32:55|1575.4
15:32:56|1576.
15:32:57|1576.
15:32:58|1576.
15:32:59|1576.
15:33:00|1576.
15:33:01|1576.16
15:33:02|1576.16
15:33:03|1576.
15:33:04|1576.
15:33:05|1576.
15:33:06|1576.
15:33:07|1576.
15:33:08|1576.
15:33:09|1575.84
15:33:10|1575.84
15:33:11|1576.33
15:33:12|1576.33
15:33:13|1576.68
15:33:15|1576.2
15:33:16|1576.24
15:33:16|1576.24
15:33:18|1576.42
15:33:18|1576.42
15:33:19|1576.42
15:33:21|1576.42
15:33:21|1576.42
15:33:23|1576.42
15:33:23|1576.24
15:33:25|1576.24
15:33:25|1576.24
15:33:26|1576.24
15:33:28|1576.24
15:33:29|1576.24
15:33:29|1575.41
15:33:30|1575.41
15:33:32|1575.66
15:33:33|1575.66
15:33:34|1575.66
15:33:35|1575.66
15:33:36|1575.66
15:33:37|1575.61
15:33:38|1575.61
15:33:39|1575.61
15:33:40|1575.61
15:33:41|1575.61
15:33:42|1575.61
15:33:43|1575.61
15:33:44|1575.61
15:33:45|1575.39
15:33:46|1575.39
15:33:47|1575.39
15:33:49|1575.42
15:33:50|1575.42
15:33:51|1575.42
15:33:52|1575.42
15:33:53|1575.42
15:33:55|1575.42
15:33:55|1575.47
15:33:56|1575.47
15:33:58|1575.47
15:33:59|1575.47
15:34:01|1575.07
15:34:02|1575.17
15:34:03|1575.17
15:34:05|1575.17
15:34:06|1575.17
15:34:06|1575.17
15:34:08|1575.17
15:34:09|1575.17
15:34:10|1575.17
15:34:11|1575.17
15:34:12|1575.17
15:34:13|1575.61
15:34:14|1575.61
15:34:16|1576.07
15:34:17|1576.09
15:34:17|1576.11
15:34:18|1576.11
15:34:20|1576.11
15:34:21|1576.11
15:34:22|1576.11
15:34:23|1576.18
15:34:24|1576.18
15:34:25|1576.18
15:34:27|1576.18
15:34:27|1576.18
15:34:29|1575.25
15:34:30|1575.25
15:34:30|1575.25
15:34:31|1575.25
15:34:32|1575.25
15:34:33|1575.15
15:34:34|1574.12
15:34:36|1574.36
15:34:36|1574.36
15:34:38|1574.36
15:34:38|1574.47
15:34:39|1574.54
15:34:41|1574.54
15:34:41|1574.54
15:34:42|1574.54
15:34:43|1574.54
15:34:44|1574.54
15:34:46|1574.54
15:34:46|1574.54
15:34:47|1574.54
15:34:48|1574.54
15:34:50|1574.54
15:34:52|1574.54
15:34:53|1574.54
15:34:54|1575.25
15:34:56|1575.25
15:34:56|1575.25
15:34:58|1575.25
15:34:59|1575.25
15:34:59|1575.25
15:35:00|1575.25
15:35:01|1575.25
15:35:02|1575.25
15:35:04|1575.25
15:35:05|1575.25
15:35:07|1575.37
15:35:08|1575.37
15:35:10|1575.37
15:35:10|1575.37
15:35:11|1575.37
15:35:13|1575.37
15:35:15|1575.37
15:35:16|1575.37
15:35:16|1575.37
15:35:17|1575.37
15:35:18|1576.09
15:35:19|1576.03
15:35:21|1576.03
15:35:23|1576.03
15:35:23|1576.03
15:35:24|1576.03
15:35:25|1576.03
15:35:27|1576.03
15:35:27|1576.03
15:35:28|1576.03
15:35:29|1576.06
15:35:30|1576.06
15:35:32|1575.61
15:35:32|1575.61
15:35:33|1575.61
15:35:34|1575.21
15:35:36|1575.21
15:35:36|1575.21
15:35:38|1575.21
15:35:39|1575.21
15:35:39|1575.21
15:35:41|1575.21
15:35:41|1574.23
15:35:42|1574.
15:35:43|1574.
15:35:44|1573.99
15:35:45|1573.99
15:35:46|1573.99
15:35:47|1573.99
15:35:48|1573.43
15:35:50|1573.43
15:35:51|1573.43
15:35:53|1573.58
15:35:54|1573.58
15:35:55|1573.58
15:35:57|1573.58
15:35:58|1573.58
15:35:59|1573.43
15:35:59|1573.43
15:36:00|1573.43
15:36:01|1573.43
15:36:02|1573.43
15:36:03|1573.43
15:36:05|1573.43
15:36:05|1573.43
15:36:07|1572.72
15:36:08|1572.43
15:36:09|1572.4
15:36:10|1571.17
15:36:12|1571.17
15:36:13|1571.17
15:36:14|1571.17
15:36:14|1571.17
15:36:15|1571.83
15:36:17|1571.83
15:36:18|1571.83
15:36:19|1571.84
15:36:20|1571.84
15:36:21|1571.84
15:36:22|1571.84
15:36:23|1571.84
15:36:24|1571.84
15:36:25|1572.92
15:36:26|1572.92
15:36:27|1572.92
15:36:28|1572.92
15:36:29|1572.92
15:36:30|1572.86
15:36:31|1572.86
15:36:32|1572.86
15:36:33|1573.2
15:36:34|1573.2
15:36:35|1573.2
15:36:36|1573.2
15:36:37|1573.2
15:36:38|1573.2
15:36:39|1573.2
15:36:40|1573.2
15:36:42|1573.2
15:36:42|1573.2
15:36:43|1573.2
15:36:44|1573.2
15:36:45|1573.2
15:36:46|1573.34
15:36:47|1573.36
15:36:48|1573.36
15:36:49|1573.36
15:36:50|1573.36
15:36:52|1573.3
15:36:54|1573.3
15:36:55|1573.3
15:36:56|1573.3
15:36:58|1573.01
15:36:59|1573.01
15:37:01|1573.01
15:37:01|1573.01
15:37:03|1573.01
15:37:04|1572.86
15:37:04|1572.86
15:37:06|1572.86
15:37:06|1572.86
15:37:07|1572.86
15:37:09|1573.59
15:37:10|1573.94
15:37:11|1573.94
15:37:11|1573.94
15:37:13|1573.94
15:37:13|1573.94
15:37:14|1575.29
15:37:16|1575.29
15:37:16|1575.29
15:37:18|1575.29
15:37:19|1575.7
15:37:20|1575.7
15:37:21|1575.55
15:37:22|1574.72
15:37:23|1574.72
15:37:24|1574.82
15:37:25|1574.9
15:37:26|1574.9
15:37:27|1574.9
15:37:28|1575.14
15:37:29|1575.14
15:37:30|1575.14
15:37:31|1575.14
15:37:32|1575.34
15:37:33|1575.34
15:37:34|1575.34
15:37:35|1575.34
15:37:36|1575.34
15:37:37|1575.36
15:37:38|1575.36
15:37:39|1575.36
15:37:40|1575.36
15:37:41|1575.36
15:37:42|1575.36
15:37:43|1575.36
15:37:44|1575.36
15:37:45|1575.36
15:37:46|1575.36
15:37:47|1575.09
15:37:48|1575.1
15:37:49|1575.1
15:37:50|1575.1
15:37:52|1575.1
15:37:53|1574.76
15:37:54|1574.83
15:37:56|1574.83
15:37:56|1574.83
15:37:57|1574.83
15:37:58|1574.77
15:37:59|1574.77
15:38:00|1574.77
15:38:02|1574.77
15:38:02|1574.77
15:38:03|1574.77
15:38:05|1574.77
15:38:05|1574.87
15:38:07|1574.87
15:38:07|1574.87
15:38:08|1574.87
15:38:09|1574.87
15:38:10|1574.87
15:38:12|1575.34
15:38:13|1575.34
15:38:14|1575.33
15:38:15|1575.33
15:38:17|1575.24
15:38:18|1575.24
15:38:18|1575.24
15:38:20|1574.45
15:38:21|1574.45
15:38:22|1574.45
15:38:23|1574.45
15:38:24|1574.45
15:38:25|1574.45
15:38:26|1574.45
15:38:27|1575.4
15:38:28|1575.4
15:38:30|1575.4
15:38:30|1575.4
15:38:31|1575.4
15:38:32|1575.92
15:38:33|1575.92
15:38:34|1575.92
15:38:35|1575.92
15:38:37|1575.92
15:38:37|1575.92
15:38:39|1575.92
15:38:39|1575.75
15:38:40|1575.75
15:38:41|1575.82
15:38:42|1575.82
15:38:44|1575.9
15:38:45|1575.9
15:38:45|1575.9
15:38:46|1575.57
15:38:48|1575.57
15:38:49|1575.64
15:38:50|1575.64
15:38:51|1575.64
15:38:52|1575.22
15:38:53|1575.22
15:38:54|1575.22
15:38:55|1575.12
15:38:57|1575.12
15:38:57|1575.12
15:38:59|1575.12
15:39:00|1575.12
15:39:00|1575.12
15:39:02|1575.12
15:39:03|1575.12
15:39:04|1575.12
15:39:04|1575.12
15:39:06|1575.12
15:39:06|1575.12
15:39:07|1575.12
15:39:09|1575.12
15:39:10|1575.12
15:39:11|1575.12
15:39:12|1575.12
15:39:13|1575.12
15:39:14|1575.12
15:39:15|1575.12
15:39:16|1575.12
15:39:17|1575.12
15:39:18|1575.12
15:39:19|1575.12
15:39:20|1574.14
15:39:21|1574.14
15:39:22|1573.77
15:39:23|1573.77
15:39:24|1573.77
15:39:25|1573.77
15:39:27|1573.77
15:39:28|1573.77
15:39:29|1573.77
15:39:30|1573.77
15:39:31|1573.77
15:39:32|1573.77
15:39:33|1573.77
15:39:34|1573.77
15:39:35|1573.77
15:39:37|1573.77
15:39:37|1573.77
15:39:38|1573.77
15:39:40|1574.33
15:39:42|1574.32
15:39:43|1574.32
15:39:43|1574.32
15:39:44|1574.32
15:39:45|1574.32
15:39:46|1573.61
15:39:47|1573.61
15:39:48|1573.79
15:39:49|1573.79
15:39:50|1573.79
15:39:52|1573.79
15:39:52|1573.79
15:39:53|1573.79
15:39:54|1573.79
15:39:56|1573.79
15:39:58|1574.23
15:39:58|1574.23
15:40:00|1574.23
15:40:01|1574.23
15:40:01|1574.23
15:40:02|1574.23
15:40:04|1574.23
15:40:05|1573.79
15:40:06|1573.79
15:40:07|1573.79
15:40:08|1573.79
15:40:09|1574.48
15:40:10|1574.48
15:40:11|1574.48
15:40:12|1574.48
15:40:13|1574.48
15:40:14|1574.48
15:40:15|1574.48
15:40:16|1574.48
15:40:17|1574.48
15:40:18|1574.88
15:40:19|1575.
15:40:20|1575.04
15:40:21|1575.04
15:40:22|1575.04
15:40:24|1575.04
15:40:24|1575.04
15:40:25|1575.04
15:40:26|1575.04
15:40:28|1575.04
15:40:28|1575.04
15:40:29|1575.04
15:40:30|1575.04
15:40:31|1575.04
15:40:32|1575.42
15:40:33|1575.42
15:40:35|1575.42
15:40:36|1575.42
15:40:38|1575.43
15:40:38|1575.43
15:40:39|1575.43
15:40:40|1575.43
15:40:41|1575.43
15:40:43|1575.43
15:40:44|1575.43
15:40:45|1575.43
15:40:45|1575.43
15:40:47|1575.43
15:40:47|1575.42
15:40:49|1575.42
15:40:50|1575.42
15:40:50|1575.42
15:40:51|1575.42
15:40:52|1575.42
15:40:53|1575.42
15:40:55|1575.42
15:40:55|1575.42
15:40:56|1575.42
15:40:58|1575.42
15:40:59|1575.42
15:41:00|1575.42
15:41:01|1575.21
15:41:02|1574.93
15:41:04|1574.85
15:41:04|1574.84
15:41:05|1574.84
15:41:07|1574.84
15:41:08|1574.84
15:41:10|1574.84
15:41:10|1574.84
15:41:11|1574.84
15:41:12|1574.84
15:41:13|1574.84
15:41:14|1574.84
15:41:15|1574.84
15:41:16|1574.84
15:41:17|1574.84
15:41:19|1574.84
15:41:19|1574.84
15:41:21|1574.84
15:41:23|1574.84
15:41:24|1574.84
15:41:24|1574.84
15:41:26|1575.5
15:41:27|1575.55
15:41:28|1575.55
15:41:29|1575.41
15:41:29|1575.41
15:41:30|1575.41
15:41:32|1575.41
15:41:32|1575.41
15:41:33|1575.56
15:41:34|1575.56
15:41:35|1575.4
15:41:37|1575.4
15:41:38|1575.4
15:41:39|1575.4
15:41:39|1575.4
15:41:40|1575.4
15:41:42|1575.4
15:41:43|1575.4
15:41:44|1575.4
15:41:45|1575.4
15:41:46|1575.4
15:41:47|1575.4
15:41:47|1575.4
15:41:49|1575.4
15:41:50|1575.4
15:41:50|1575.4
15:41:52|1575.4
15:41:52|1575.4
15:41:54|1575.4
15:41:55|1575.4
15:41:56|1575.4
15:41:57|1575.15
15:41:58|1575.15
15:42:00|1575.15
15:42:01|1575.15
15:42:02|1575.15
15:42:02|1575.15
15:42:04|1575.15
15:42:05|1575.15
15:42:06|1575.15
15:42:07|1575.15
15:42:08|1575.15
15:42:09|1575.15
15:42:10|1575.15
15:42:10|1575.15
15:42:12|1574.49
15:42:14|1574.49
15:42:14|1574.49
15:42:15|1574.49
15:42:16|1574.49
15:42:17|1574.49
15:42:18|1574.49
15:42:19|1575.05
15:42:20|1575.05
15:42:21|1574.99
15:42:22|1574.99
15:42:23|1574.99
15:42:24|1574.97
15:42:26|1575.01
15:42:28|1575.05
15:42:28|1575.05
15:42:29|1575.05
15:42:31|1575.05
15:42:32|1575.05
15:42:32|1575.05
15:42:33|1574.96
15:42:35|1574.96
15:42:37|1574.96
15:42:37|1574.96
15:42:38|1574.96
15:42:39|1574.96
15:42:40|1574.96
15:42:41|1574.96
15:42:42|1574.96
15:42:43|1574.96
15:42:44|1574.96
15:42:45|1574.96
15:42:46|1574.96
15:42:47|1574.96
15:42:48|1574.58
15:42:49|1574.48
15:42:50|1574.48
15:42:51|1574.48
15:42:52|1574.48
15:42:53|1574.48
15:42:54|1574.48
15:42:55|1574.48
15:42:56|1574.48
15:42:57|1574.48
15:42:58|1574.48
15:42:59|1574.48
15:43:00|1574.48
15:43:02|1574.65
15:43:03|1575.12
15:43:03|1575.12
15:43:06|1575.12
15:43:07|1575.12
15:43:08|1575.12
15:43:10|1575.12
15:43:10|1575.12
15:43:11|1575.12
15:43:12|1575.12
15:43:13|1575.12
15:43:14|1575.12
15:43:16|1575.12
15:43:17|1575.12
15:43:18|1575.12
15:43:19|1574.92
15:43:19|1574.92
15:43:21|1574.92
15:43:22|1574.92
15:43:24|1574.92
15:43:24|1574.92
15:43:25|1574.92
15:43:27|1575.12
15:43:28|1575.12
15:43:29|1575.12
15:43:31|1575.57
15:43:31|1575.57
15:43:32|1575.57
15:43:33|1576.26
15:43:34|1576.26
15:43:35|1575.51
15:43:36|1574.88
15:43:37|1574.88
15:43:39|1574.76
15:43:40|1574.76
15:43:41|1574.76
15:43:41|1574.76
15:43:43|1574.76
15:43:44|1574.76
15:43:45|1573.75
15:43:46|1573.75
15:43:47|1573.53
15:43:48|1573.53
15:43:48|1573.53
15:43:49|1573.53
15:43:51|1573.53
15:43:52|1573.53
15:43:53|1573.53
15:43:54|1573.52
15:43:56|1573.52
15:43:56|1573.52
15:43:57|1573.52
15:43:58|1573.52
15:43:59|1573.52
15:44:00|1573.52
15:44:01|1573.52
15:44:02|1573.52
15:44:03|1573.52
15:44:04|1572.91
15:44:05|1572.91
15:44:06|1572.91
15:44:07|1572.91
15:44:08|1572.91
15:44:09|1573.23
15:44:10|1573.23
15:44:11|1573.23
15:44:12|1573.23
15:44:14|1573.23
15:44:15|1573.23
15:44:16|1573.23
15:44:17|1574.2
15:44:18|1574.2
15:44:19|1574.72
15:44:20|1574.72
15:44:21|1574.72
15:44:22|1574.72
15:44:23|1574.72
15:44:24|1574.72
15:44:25|1574.72
15:44:26|1574.65
15:44:27|1574.65
15:44:28|1574.65
15:44:29|1574.65
15:44:30|1574.65
15:44:31|1574.65
15:44:32|1574.65
15:44:33|1574.65
15:44:35|1574.65
15:44:35|1574.65
15:44:36|1574.65
15:44:38|1573.89
15:44:38|1573.89
15:44:39|1573.89
15:44:40|1573.89
15:44:41|1573.89
15:44:42|1573.89
15:44:44|1573.89
15:44:44|1573.89
15:44:45|1573.89
15:44:46|1573.89
15:44:47|1573.89
15:44:48|1573.89
15:44:50|1573.89
15:44:50|1573.89
15:44:51|1573.89
15:44:52|1573.89
15:44:53|1573.89
15:44:54|1573.89
15:44:56|1573.89
15:44:56|1574.04
15:44:57|1574.04
15:44:58|1574.04
15:45:00|1574.04
15:45:00|1574.04
15:45:02|1573.95
15:45:02|1573.95
15:45:03|1573.95
15:45:04|1573.95
15:45:06|1573.95
15:45:07|1573.95
15:45:09|1573.95
15:45:10|1573.95
15:45:11|1573.95
15:45:12|1573.95
15:45:13|1573.95
15:45:14|1573.85
15:45:16|1573.85
15:45:16|1573.85
15:45:17|1573.85
15:45:18|1573.85
15:45:19|1574.11
15:45:20|1574.31
15:45:22|1574.31
15:45:22|1574.31
15:45:24|1574.31
15:45:25|1574.8
15:45:26|1574.8
15:45:27|1574.8
15:45:28|1574.8
15:45:29|1574.8
15:45:30|1574.8
15:45:31|1574.8
15:45:32|1574.8
15:45:33|1574.8
15:45:35|1574.8
15:45:35|1574.8
15:45:36|1574.8
15:45:37|1574.8
15:45:38|1574.8
15:45:40|1574.8
15:45:41|1574.8
15:45:41|1574.8
15:45:43|1574.91
15:45:44|1574.91
15:45:46|1574.91
15:45:46|1574.91
15:45:47|1574.91
15:45:49|1575.
15:45:50|1575.15
15:45:50|1575.15
15:45:52|1575.15
15:45:53|1575.15
15:45:53|1575.15
15:45:54|1575.15
15:45:56|1575.15
15:45:57|1575.15
15:45:57|1575.15
15:45:58|1575.15
15:45:59|1575.15
15:46:00|1575.15
15:46:01|1575.15
15:46:02|1575.15
15:46:04|1575.15
15:46:05|1575.15
15:46:06|1575.07
15:46:07|1575.07
15:46:08|1575.71
15:46:09|1575.39
15:46:10|1575.39
15:46:12|1575.39
15:46:13|1575.39
15:46:13|1575.39
15:46:14|1575.39
15:46:16|1575.39
15:46:17|1575.71
15:46:18|1575.71
15:46:19|1575.71
15:46:20|1575.71
15:46:21|1575.71
15:46:22|1575.71
15:46:23|1575.71
15:46:24|1575.71
15:46:25|1575.61
15:46:27|1575.61
15:46:27|1575.61
15:46:29|1575.61
15:46:29|1575.76
15:46:30|1575.76
15:46:31|1575.72
15:46:33|1575.72
15:46:34|1575.72
15:46:35|1575.72
15:46:36|1575.72
15:46:37|1575.72
15:46:38|1575.72
15:46:39|1575.72
15:46:40|1575.72
15:46:41|1575.65
15:46:43|1574.89
15:46:43|1575.11
15:46:44|1575.12
15:46:46|1575.12
15:46:46|1575.12
15:46:48|1575.12
15:46:49|1575.12
15:46:50|1575.1
15:46:51|1575.1
15:46:52|1575.1
15:46:53|1575.1
15:46:54|1575.23
15:46:55|1575.23
15:46:56|1575.23
15:46:57|1575.23
15:46:58|1575.23
15:46:59|1575.23
15:47:00|1575.23
15:47:01|1575.23
15:47:02|1575.23
15:47:03|1575.23
15:47:05|1575.23
15:47:06|1575.22
15:47:07|1575.22
15:47:08|1575.22
15:47:09|1575.22
15:47:10|1575.17
15:47:12|1575.17
15:47:12|1575.17
15:47:13|1575.17
15:47:14|1575.17
15:47:16|1575.17
15:47:16|1575.17
15:47:18|1575.29
15:47:19|1574.98
15:47:20|1574.77
15:47:21|1574.77
15:47:22|1574.42
15:47:23|1574.42
15:47:24|1574.42
15:47:25|1574.42
15:47:26|1574.42
15:47:28|1574.42
15:47:28|1574.42
15:47:29|1574.42
15:47:30|1574.42
15:47:31|1574.42
15:47:33|1574.42
15:47:33|1574.42
15:47:35|1574.42
15:47:36|1574.42
15:47:37|1574.99
15:47:38|1574.99
15:47:39|1574.99
15:47:40|1575.38
15:47:41|1575.14
15:47:42|1575.14
15:47:43|1575.14
15:47:44|1575.14
15:47:46|1575.14
15:47:46|1575.04
15:47:48|1575.04
15:47:48|1574.75
15:47:49|1574.75
15:47:51|1574.75
15:47:52|1574.75
15:47:53|1574.75
15:47:54|1574.75
15:47:55|1574.75
15:47:56|1574.75
15:47:57|1574.75
15:47:58|1574.75
15:47:59|1574.84
15:48:00|1574.84
15:48:01|1574.84
15:48:02|1574.96
15:48:03|1574.96
15:48:05|1574.9
15:48:05|1574.9
15:48:07|1574.9
15:48:08|1574.9
15:48:09|1574.9
15:48:10|1574.9
15:48:11|1574.9
15:48:12|1574.9
15:48:13|1574.9
15:48:14|1574.9
15:48:15|1574.9
15:48:16|1574.9
15:48:17|1575.45
15:48:18|1575.94
15:48:19|1575.94
15:48:20|1576.3
15:48:21|1576.3
15:48:22|1575.81
15:48:23|1575.81
15:48:24|1576.1
15:48:25|1576.1
15:48:26|1576.11
15:48:27|1576.4
15:48:28|1576.4
15:48:30|1576.4
15:48:31|1576.4
15:48:31|1576.4
15:48:32|1576.89
15:48:33|1576.89
15:48:35|1576.89
15:48:35|1576.89
15:48:36|1577.05
15:48:37|1577.05
15:48:39|1576.88
15:48:40|1576.88
15:48:41|1576.88
15:48:42|1576.88
15:48:43|1576.87
15:48:44|1576.87
15:48:46|1576.87
15:48:47|1576.45
15:48:48|1576.45
15:48:48|1576.18
15:48:49|1576.18
15:48:50|1576.18
15:48:51|1576.18
15:48:52|1576.18
15:48:53|1576.18
15:48:54|1576.18
15:48:55|1576.18
15:48:56|1576.18
15:48:57|1576.01
15:48:59|1576.
15:49:01|1576.
15:49:02|1576.
15:49:03|1576.
15:49:04|1576.
15:49:05|1576.
15:49:07|1576.
15:49:08|1576.07
15:49:10|1576.07
15:49:11|1576.07
15:49:12|1576.07
15:49:13|1576.07
15:49:14|1576.07
15:49:14|1576.07
15:49:16|1576.07
15:49:17|1576.07
15:49:18|1576.07
15:49:19|1576.07
15:49:20|1576.07
15:49:21|1576.07
15:49:22|1576.07
15:49:23|1576.07
15:49:24|1576.07
15:49:25|1576.07
15:49:26|1576.07
15:49:28|1576.13
15:49:28|1576.13
15:49:29|1576.13
15:49:31|1576.13
15:49:31|1576.13
15:49:32|1576.13
15:49:33|1576.13
15:49:35|1576.67
15:49:35|1576.67
15:49:36|1576.67
15:49:38|1576.67
15:49:38|1576.67
15:49:39|1576.13
15:49:40|1576.13
15:49:42|1576.13
15:49:43|1576.13
15:49:45|1576.13
15:49:45|1576.13
15:49:47|1576.13
15:49:47|1576.4
15:49:48|1576.4
15:49:49|1576.4
15:49:51|1576.4
15:49:51|1576.48
15:49:53|1576.48
15:49:54|1576.48
15:49:55|1576.48
15:49:56|1576.48
15:49:57|1576.48
15:49:58|1576.48
15:49:59|1576.22
15:50:00|1576.22
15:50:02|1576.22
15:50:02|1576.25
15:50:04|1576.22
15:50:04|1576.22
15:50:06|1576.22
15:50:06|1576.22
15:50:08|1576.22
15:50:09|1576.22
15:50:10|1576.22
15:50:11|1576.56
15:50:12|1576.56
15:50:13|1576.7
15:50:14|1576.7
15:50:15|1576.97
15:50:17|1576.97
15:50:17|1577.12
15:50:18|1577.12
15:50:20|1577.12
15:50:21|1577.66
15:50:21|1577.62
15:50:23|1577.61
15:50:24|1577.61
15:50:25|1577.61
15:50:26|1578.08
15:50:28|1578.15
15:50:28|1578.15
15:50:30|1578.15
15:50:31|1578.15
15:50:32|1578.15
15:50:33|1578.15
15:50:34|1578.15
15:50:35|1578.15
15:50:36|1577.74
15:50:37|1577.74
15:50:38|1577.74
15:50:39|1577.74
15:50:40|1577.74
15:50:41|1577.74
15:50:42|1577.74
15:50:43|1577.74
15:50:44|1577.74
15:50:45|1577.9
15:50:46|1577.9
15:50:47|1577.9
15:50:48|1577.9
15:50:49|1577.9
15:50:50|1577.9
15:50:51|1577.9
15:50:52|1577.9
15:50:53|1577.9
15:50:55|1577.9
15:50:56|1577.9
15:50:57|1577.9
15:50:57|1577.9
15:50:59|1578.1
15:51:00|1578.1
15:51:00|1578.02
15:51:01|1578.02
15:51:03|1578.02
15:51:03|1578.02
15:51:05|1578.02
15:51:05|1578.02
15:51:07|1578.02
15:51:08|1577.6
15:51:09|1577.6
15:51:10|1577.6
15:51:11|1577.6
15:51:12|1577.6
15:51:13|1577.6
15:51:14|1577.6
15:51:15|1577.6
15:51:17|1577.54
15:51:18|1577.54
15:51:19|1577.54
15:51:20|1577.54
15:51:21|1577.28
15:51:22|1577.28
15:51:23|1577.28
15:51:25|1577.4
15:51:25|1577.4
15:51:26|1577.43
15:51:27|1577.62
15:51:29|1577.62
15:51:29|1577.62
15:51:30|1577.62
15:51:32|1577.62
15:51:33|1577.58
15:51:34|1577.58
15:51:35|1577.58
15:51:36|1577.58
15:51:37|1577.58
15:51:38|1577.41
15:51:39|1577.41
15:51:40|1577.41
15:51:41|1577.41
15:51:43|1577.22
15:51:43|1577.22
15:51:44|1577.22
15:51:46|1577.22
15:51:46|1577.22
15:51:47|1577.22
15:51:48|1577.22
15:51:50|1577.22
15:51:51|1577.22
15:51:51|1577.22
15:51:52|1577.22
15:51:53|1577.22
15:51:54|1577.28
15:51:55|1577.28
15:51:56|1577.28
15:51:57|1577.28
15:51:58|1577.28
15:51:59|1577.55
15:52:01|1577.55
15:52:02|1577.55
15:52:03|1577.55
15:52:04|1577.56
15:52:05|1577.56
15:52:06|1577.49
15:52:07|1577.48
15:52:09|1577.48
15:52:10|1577.48
15:52:11|1577.48
15:52:12|1577.48
15:52:13|1577.48
15:52:14|1577.48
15:52:15|1577.57
15:52:17|1577.57
15:52:17|1577.57
15:52:19|1577.57
15:52:19|1577.57
15:52:20|1577.57
15:52:22|1577.57
15:52:22|1577.57
15:52:23|1577.57
15:52:24|1577.57
15:52:26|1577.57
15:52:27|1579.06
15:52:28|1578.8
15:52:29|1578.89
15:52:30|1578.89
15:52:31|1578.89
15:52:32|1578.89
15:52:33|1578.65
15:52:34|1578.65
15:52:36|1578.65
15:52:37|1578.65
15:52:38|1578.65
15:52:38|1578.65
15:52:40|1578.65
15:52:41|1578.65
15:52:42|1578.91
15:52:43|1578.91
15:52:44|1578.91
15:52:45|1578.91
15:52:46|1578.91
15:52:46|1578.91
15:52:47|1579.04
15:52:49|1579.04
15:52:49|1579.04
15:52:51|1579.04
15:52:52|1579.04
15:52:53|1579.04
15:52:54|1579.55
15:52:54|1579.55
15:52:56|1579.4
15:52:56|1579.12
15:52:58|1579.12
15:52:58|1579.12
15:53:00|1578.76
15:53:01|1578.76
15:53:02|1578.76
15:53:02|1578.76
15:53:04|1577.59
15:53:05|1577.59
15:53:06|1577.59
15:53:07|1577.58
15:53:08|1577.58
15:53:09|1577.58
15:53:10|1577.58
15:53:12|1577.58
15:53:13|1577.58
15:53:14|1577.58
15:53:16|1577.58
15:53:17|1577.58
15:53:18|1577.58
15:53:18|1577.58
15:53:20|1577.58
15:53:21|1577.58
15:53:23|1577.58
15:53:24|1577.58
15:53:25|1577.58
15:53:26|1577.58
15:53:27|1577.58
15:53:28|1577.58
15:53:29|1577.58
15:53:30|1577.58
15:53:31|1577.58
15:53:32|1577.58
15:53:33|1577.58
15:53:34|1577.58
15:53:35|1577.58
15:53:36|1577.58
15:53:37|1577.58
15:53:38|1577.58
15:53:39|1577.96
15:53:40|1577.96
15:53:41|1577.41
15:53:42|1577.41
15:53:43|1577.41
15:53:44|1577.41
15:53:46|1577.41
15:53:47|1577.41
15:53:47|1577.41
15:53:48|1577.41
15:53:50|1577.41
15:53:51|1577.41
15:53:51|1577.41
15:53:52|1577.41
15:53:54|1577.41
15:53:54|1577.41
15:53:55|1577.71
15:53:56|1577.71
15:53:57|1577.71
15:53:58|1577.71
15:54:00|1577.71
15:54:00|1577.71
15:54:02|1577.71
15:54:03|1577.71
15:54:03|1577.71
15:54:04|1577.71
15:54:05|1577.71
15:54:06|1577.71
15:54:08|1577.71
15:54:09|1577.71
15:54:11|1577.92
15:54:12|1577.92
15:54:13|1577.92
15:54:14|1577.92
15:54:14|1577.92
15:54:15|1577.92
15:54:17|1577.92
15:54:18|1577.92
15:54:18|1577.92
15:54:19|1577.92
15:54:21|1577.92
15:54:22|1577.92
15:54:23|1577.92
15:54:24|1577.92
15:54:25|1577.92
15:54:26|1577.92
15:54:27|1577.92
15:54:29|1577.56
15:54:29|1577.56
15:54:31|1577.49
15:54:32|1577.49
15:54:33|1577.49
15:54:34|1577.49
15:54:36|1577.49
15:54:36|1577.49
15:54:37|1577.49
15:54:38|1577.49
15:54:39|1577.49
15:54:41|1577.49
15:54:41|1577.49
15:54:42|1576.81
15:54:43|1576.81
15:54:44|1576.81
15:54:46|1576.81
15:54:46|1576.81
15:54:47|1576.81
15:54:48|1576.81
15:54:50|1576.81
15:54:50|1576.81
15:54:52|1576.81
15:54:53|1577.13
15:54:53|1577.13
15:54:54|1577.13
15:54:55|1577.13
15:54:56|1577.13
15:54:58|1577.13
15:54:59|1577.13
15:55:00|1577.13
15:55:01|1577.13
15:55:02|1577.13
15:55:03|1577.13
15:55:04|1577.13
15:55:05|1577.13
15:55:06|1577.13
15:55:07|1576.98
15:55:09|1576.98
15:55:10|1576.98
15:55:11|1576.91
15:55:13|1576.91
15:55:14|1576.91
15:55:15|1576.91
15:55:16|1576.91
15:55:17|1576.91
15:55:18|1576.7
15:55:19|1576.7
15:55:20|1576.7
15:55:21|1576.7
15:55:22|1576.7
15:55:23|1576.7
15:55:24|1576.7
15:55:25|1577.
15:55:26|1576.94
15:55:27|1577.13
15:55:28|1577.13
15:55:29|1577.13
15:55:30|1577.13
15:55:31|1577.13
15:55:32|1577.13
15:55:33|1577.13
15:55:35|1577.13
15:55:35|1577.13
15:55:37|1577.13
15:55:38|1577.13
15:55:39|1577.13
15:55:40|1577.13
15:55:42|1577.68
15:55:43|1578.15
15:55:44|1578.15
15:55:45|1578.15
15:55:46|1578.15
15:55:47|1578.15
15:55:49|1579.03
15:55:50|1579.03
15:55:50|1579.03
15:55:51|1579.03
15:55:53|1579.03
15:55:54|1578.34
15:55:56|1578.34
15:55:57|1578.44
15:55:58|1578.44
15:55:59|1578.44
15:56:01|1579.07
15:56:02|1579.07
15:56:03|1579.07
15:56:04|1579.78
15:56:06|1579.78
15:56:06|1579.58
15:56:07|1579.58
15:56:09|1579.58
15:56:10|1578.98
15:56:11|1578.98
15:56:13|1578.98
15:56:14|1578.98
15:56:15|1578.98
15:56:16|1578.98
15:56:18|1578.98
15:56:19|1578.98
15:56:20|1578.98
15:56:21|1578.98
15:56:22|1578.98
15:56:24|1578.98
15:56:25|1578.98
15:56:26|1578.98
15:56:27|1578.98
15:56:29|1578.66
15:56:30|1578.66
15:56:31|1578.66
15:56:31|1578.66
15:56:33|1578.66
15:56:33|1578.66
15:56:35|1578.66
15:56:35|1578.66
15:56:36|1578.66
15:56:38|1578.66
15:56:38|1578.66
15:56:39|1578.91
15:56:41|1578.91
15:56:41|1578.91
15:56:42|1578.91
15:56:44|1578.91
15:56:44|1578.91
15:56:45|1578.91
15:56:46|1578.91
15:56:47|1578.91
15:56:48|1578.91
15:56:49|1578.91
15:56:51|1578.91
15:56:52|1578.76
15:56:53|1578.76
15:56:54|1578.76
15:56:55|1578.76
15:56:56|1578.76
15:56:57|1578.76
15:56:58|1578.76
15:56:59|1578.76
15:57:00|1578.76
15:57:01|1578.76
15:57:02|1578.76
15:57:03|1578.76
15:57:04|1578.76
15:57:05|1578.57
15:57:06|1578.57
15:57:07|1578.57
15:57:08|1578.31
15:57:09|1578.31
15:57:10|1578.31
15:57:11|1578.31
15:57:12|1578.31
15:57:14|1578.31
15:57:14|1578.31
15:57:15|1578.31
15:57:16|1578.31
15:57:18|1578.29
15:57:19|1578.29
15:57:21|1578.29
15:57:22|1578.29
15:57:23|1578.29
15:57:24|1578.29
15:57:25|1578.29
15:57:26|1578.29
15:57:27|1577.96
15:57:28|1577.96
15:57:29|1577.96
15:57:31|1577.96
15:57:31|1577.96
15:57:32|1577.96
15:57:33|1577.96
15:57:34|1577.96
15:57:35|1577.96
15:57:36|1577.96
15:57:37|1578.44
15:57:39|1578.6
15:57:40|1578.6
15:57:41|1578.6
15:57:42|1578.6
15:57:43|1578.6
15:57:44|1578.6
15:57:45|1578.6
15:57:46|1578.6
15:57:47|1578.62
15:57:48|1578.62
15:57:49|1578.62
15:57:50|1578.62
15:57:51|1578.62
15:57:52|1578.62
15:57:53|1578.62
15:57:54|1578.62
15:57:55|1578.62
15:57:56|1578.62
15:57:57|1578.62
15:57:58|1578.27
15:57:59|1578.27
15:58:00|1578.27
15:58:01|1578.27
15:58:02|1578.27
15:58:03|1578.27
15:58:04|1578.27
15:58:05|1578.56
15:58:06|1578.56
15:58:07|1578.56
15:58:08|1578.56
15:58:09|1578.76
15:58:10|1578.76
15:58:11|1578.76
15:58:12|1578.76
15:58:13|1578.76
15:58:15|1578.56
15:58:16|1578.56
15:58:18|1578.56
15:58:19|1578.56
15:58:19|1578.56
15:58:20|1578.56
15:58:21|1578.56
15:58:22|1578.56
15:58:23|1578.56
15:58:25|1578.56
15:58:26|1578.56
15:58:26|1578.56
15:58:28|1578.56
15:58:28|1578.56
15:58:29|1578.56
15:58:31|1578.56
15:58:31|1578.56
15:58:32|1578.56
15:58:34|1578.56
15:58:35|1578.56
15:58:36|1578.56
15:58:37|1578.56
15:58:38|1578.56
15:58:39|1578.56
15:58:40|1578.56
15:58:41|1578.56
15:58:42|1578.56
15:58:43|1578.56
15:58:44|1578.56
15:58:45|1578.56
15:58:46|1578.56
15:58:48|1578.56
15:58:48|1578.56
15:58:50|1578.56
15:58:51|1578.56
15:58:53|1578.56
15:58:54|1578.56
15:58:55|1578.56
15:58:56|1578.56
15:58:57|1578.56
15:58:58|1578.56
15:58:59|1578.48
15:59:00|1578.48
15:59:02|1578.48
15:59:02|1578.48
15:59:03|1578.56
15:59:04|1578.56
15:59:06|1578.48
15:59:06|1578.58
15:59:08|1578.58
15:59:09|1578.58
15:59:09|1578.58
15:59:11|1578.58
15:59:12|1578.58
15:59:12|1578.58
15:59:13|1578.58
15:59:14|1578.58
15:59:16|1578.58
15:59:18|1578.58
15:59:19|1578.91
15:59:19|1578.91
15:59:21|1579.07
15:59:22|1579.07
15:59:23|1579.61
15:59:24|1579.61
15:59:25|1580.
15:59:26|1580.51
15:59:27|1581.16
15:59:28|1580.95
15:59:29|1580.95
15:59:30|1580.95
15:59:31|1581.23
15:59:32|1581.23
15:59:33|1581.23
15:59:34|1581.23
15:59:35|1581.23
15:59:36|1581.23
15:59:37|1581.23
15:59:38|1581.23
15:59:39|1581.1
15:59:41|1581.06
15:59:42|1581.06
15:59:43|1580.72
15:59:45|1580.72
15:59:46|1580.72
15:59:47|1580.72
15:59:48|1580.72
15:59:49|1580.72
15:59:50|1580.72
15:59:51|1580.56
15:59:52|1580.16
15:59:53|1580.16
15:59:54|1580.16
15:59:55|1579.97
15:59:56|1579.97
15:59:57|1580.29
15:59:58|1580.29
15:59:59|1580.29
16:00:00|1580.29
16:00:01|1580.29
16:00:02|1580.29
16:00:03|1580.29
16:00:04|1580.29
16:00:05|1580.29
16:00:06|1580.29
16:00:07|1580.21
16:00:08|1580.21
16:00:09|1580.21
16:00:10|1580.21
16:00:11|1580.38
16:00:12|1580.92
16:00:13|1580.12
16:00:15|1580.38
16:00:16|1580.38
16:00:17|1580.38
16:00:18|1580.38
16:00:19|1580.38
16:00:21|1580.38
16:00:22|1580.38
16:00:23|1580.38
16:00:23|1580.38
16:00:24|1580.38
16:00:26|1580.38
16:00:27|1580.38
16:00:27|1580.29
16:00:28|1580.29
16:00:30|1580.29
16:00:30|1579.75
16:00:32|1579.7
16:00:33|1579.11
16:00:34|1579.11
16:00:34|1579.11
16:00:36|1579.11
16:00:37|1579.11
16:00:37|1579.11
16:00:38|1579.01
16:00:39|1579.01
16:00:40|1579.1
16:00:42|1579.1
16:00:42|1579.1
16:00:43|1579.1
16:00:45|1579.25
16:00:46|1579.25
16:00:47|1579.25
16:00:48|1579.25
16:00:50|1579.25
16:00:51|1579.25
16:00:52|1579.3
16:00:53|1579.3
16:00:54|1579.3
16:00:55|1579.3
16:00:56|1579.34
16:00:57|1579.34
16:00:59|1579.31
16:00:59|1578.85
16:01:00|1578.85
16:01:01|1578.85
16:01:03|1578.41
16:01:03|1578.41
16:01:04|1578.36
16:01:05|1578.51
16:01:06|1578.83
16:01:08|1578.83
16:01:09|1578.83
16:01:09|1578.83
16:01:11|1578.83
16:01:11|1578.83
16:01:12|1578.83
16:01:13|1578.83
16:01:15|1578.83
16:01:15|1578.83
16:01:17|1578.98
16:01:19|1578.98
16:01:20|1579.36
16:01:21|1579.36
16:01:22|1579.36
16:01:23|1579.36
16:01:24|1579.36
16:01:25|1579.36
16:01:26|1579.36
16:01:27|1579.36
16:01:28|1579.36
16:01:29|1579.36
16:01:30|1579.36
16:01:31|1578.72
16:01:32|1578.72
16:01:33|1578.72
16:01:34|1578.72
16:01:35|1579.15
16:01:36|1579.22
16:01:37|1579.63
16:01:38|1579.63
16:01:39|1579.63
16:01:40|1580.51
16:01:41|1580.76
16:01:42|1580.76
16:01:43|1580.68
16:01:44|1580.68
16:01:46|1580.68
16:01:46|1580.68
16:01:48|1580.78
16:01:48|1580.78
16:01:50|1580.78
16:01:50|1580.78
16:01:52|1580.78
16:01:53|1580.32
16:01:54|1580.32
16:01:55|1580.32
16:01:55|1580.32
16:01:56|1580.32
16:01:57|1580.32
16:01:58|1580.32
16:01:59|1580.32
16:02:00|1579.93
16:02:01|1580.01
16:02:02|1580.01
16:02:04|1580.01
16:02:04|1580.01
16:02:06|1580.01
16:02:07|1580.01
16:02:08|1580.1
16:02:09|1580.1
16:02:09|1580.1
16:02:10|1580.1
16:02:11|1580.1
16:02:13|1580.1
16:02:14|1580.1
16:02:15|1580.07
16:02:15|1580.07
16:02:16|1580.07
16:02:17|1580.26
16:02:19|1580.66
16:02:21|1580.66
16:02:22|1580.66
16:02:23|1580.66
16:02:23|1581.04
16:02:24|1581.04
16:02:25|1581.04
16:02:26|1581.04
16:02:28|1581.22
16:02:29|1581.22
16:02:29|1581.22
16:02:30|1581.22
16:02:32|1581.88
16:02:33|1581.88
16:02:35|1581.88
16:02:36|1581.8
16:02:37|1581.8
16:02:38|1581.8
16:02:39|1581.8
16:02:40|1581.8
16:02:41|1581.8
16:02:42|1581.8
16:02:43|1581.8
16:02:45|1582.37
16:02:46|1582.3
16:02:47|1582.3
16:02:48|1582.75
16:02:49|1582.94
16:02:50|1582.94
16:02:51|1582.94
16:02:53|1582.94
16:02:53|1582.94
16:02:55|1582.47
16:02:55|1582.4
16:02:57|1582.04
16:02:58|1582.04
16:02:59|1582.04
16:03:01|1582.04
16:03:01|1582.04
16:03:02|1582.04
16:03:04|1582.04
16:03:05|1582.45
16:03:05|1582.45
16:03:06|1582.45
16:03:07|1582.45
16:03:08|1582.45
16:03:09|1582.45
16:03:10|1582.45
16:03:11|1581.59
16:03:12|1581.59
16:03:14|1581.59
16:03:15|1581.59
16:03:15|1581.06
16:03:16|1581.06
16:03:17|1581.06
16:03:19|1581.06
16:03:20|1581.06
16:03:22|1581.14
16:03:23|1581.14
16:03:23|1581.14
16:03:25|1580.54
16:03:26|1580.54
16:03:27|1580.54
16:03:28|1580.54
16:03:29|1580.54
16:03:30|1579.89
16:03:31|1579.89
16:03:32|1579.89
16:03:33|1579.89
16:03:34|1579.89
16:03:35|1579.89
16:03:37|1579.89
16:03:37|1578.1
16:03:39|1578.1
16:03:40|1577.03
16:03:41|1576.73
16:03:42|1576.25
16:03:44|1576.25
16:03:45|1576.25
16:03:45|1575.71
16:03:47|1575.31
16:03:47|1574.28
16:03:48|1573.8
16:03:50|1573.8
16:03:51|1574.99
16:03:52|1574.99
16:03:53|1574.99
16:03:54|1574.99
16:03:55|1575.05
16:03:56|1575.05
16:03:57|1575.05
16:03:58|1575.05
16:03:59|1575.05
16:04:00|1575.05
16:04:01|1575.05
16:04:02|1575.08
16:04:03|1573.94
16:04:04|1572.08
16:04:05|1572.
16:04:06|1570.67
16:04:07|1572.43
16:04:08|1573.02
16:04:09|1573.02
16:04:11|1572.75
16:04:12|1572.
16:04:13|1572.
16:04:13|1570.7
16:04:14|1570.33
16:04:16|1569.12
16:04:16|1569.78
16:04:17|1570.01
16:04:19|1569.63
16:04:19|1569.35
16:04:20|1569.35
16:04:22|1569.87
16:04:22|1569.87
16:04:24|1570.43
16:04:25|1570.7
16:04:26|1570.7
16:04:28|1571.6
16:04:29|1571.6
16:04:29|1571.92
16:04:30|1571.92
16:04:31|1572.
16:04:32|1572.
16:04:33|1572.
16:04:34|1572.
16:04:35|1572.
16:04:37|1571.48
16:04:37|1571.48
16:04:38|1571.48
16:04:39|1571.48
16:04:40|1571.59
16:04:41|1571.59
16:04:44|1571.59
16:04:44|1571.59
16:04:45|1572.3
16:04:46|1572.3
16:04:47|1572.4
16:04:48|1572.4
16:04:49|1572.4
16:04:51|1572.4
16:04:52|1572.55
16:04:53|1572.55
16:04:54|1572.55
16:04:55|1572.55
16:04:56|1572.55
16:04:57|1572.55
16:04:58|1572.55
16:04:59|1572.55
16:05:00|1572.55
16:05:01|1572.55
16:05:02|1572.55
16:05:03|1572.55
16:05:04|1572.55
16:05:05|1572.55
16:05:07|1572.55
16:05:08|1572.55
16:05:09|1572.55
16:05:09|1572.55
16:05:10|1572.55
16:05:12|1572.55
16:05:13|1572.55
16:05:14|1575.8
16:05:15|1575.8
16:05:16|1575.86
16:05:17|1575.86
16:05:18|1575.86
16:05:19|1575.86
16:05:20|1575.86
16:05:22|1577.82
16:05:23|1577.82
16:05:24|1577.51
16:05:25|1577.51
16:05:26|1577.51
16:05:27|1578.24
16:05:28|1578.24
16:05:29|1578.24
16:05:30|1578.24
16:05:32|1578.24
16:05:32|1578.24
16:05:33|1577.2
16:05:34|1577.2
16:05:35|1576.11
16:05:36|1574.32
16:05:37|1575.42
16:05:38|1575.42
16:05:39|1573.94
16:05:40|1573.94
16:05:42|1573.94
16:05:42|1574.3
16:05:44|1574.54
16:05:44|1574.54
16:05:46|1574.55
16:05:47|1574.55
16:05:48|1575.17
16:05:50|1575.17
16:05:50|1575.17
16:05:51|1575.17
16:05:52|1574.13
16:05:53|1574.39
16:05:54|1574.39
16:05:55|1574.77
16:05:56|1574.2
16:05:57|1574.2
16:05:59|1574.2
16:05:59|1574.2
16:06:01|1574.2
16:06:02|1574.2
16:06:02|1575.04
16:06:03|1574.81
16:06:05|1574.81
16:06:05|1574.49
16:06:07|1574.42
16:06:08|1574.82
16:06:09|1574.82
16:06:10|1574.98
16:06:11|1574.98
16:06:12|1574.98
16:06:13|1575.37
16:06:14|1575.37
16:06:16|1575.37
16:06:16|1574.73
16:06:17|1574.5
16:06:18|1574.5
16:06:19|1574.5
16:06:20|1573.57
16:06:21|1573.57
16:06:23|1573.22
16:06:24|1573.22
16:06:25|1573.22
16:06:26|1573.18
16:06:27|1573.
16:06:28|1573.
16:06:29|1572.85
16:06:30|1572.73
16:06:31|1573.03
16:06:32|1573.37
16:06:33|1573.37
16:06:34|1573.2
16:06:35|1573.2
16:06:36|1573.2
16:06:37|1573.2
16:06:38|1573.2
16:06:39|1573.2
16:06:40|1573.2
16:06:42|1573.2
16:06:43|1573.2
16:06:43|1573.2
16:06:44|1573.2
16:06:46|1573.2
16:06:46|1573.2
16:06:47|1573.2
16:06:48|1573.2
16:06:49|1573.2
16:06:50|1573.37
16:06:51|1573.37
16:06:52|1573.37
16:06:53|1573.97
16:06:55|1573.97
16:06:56|1573.97
16:06:56|1574.48
16:06:57|1574.48
16:06:58|1574.48
16:06:59|1574.48
16:07:00|1574.48
16:07:02|1574.48
16:07:03|1574.48
16:07:04|1573.86
16:07:05|1573.86
16:07:06|1573.86
16:07:07|1573.86
16:07:08|1573.86
16:07:09|1573.86
16:07:10|1573.29
16:07:11|1573.29
16:07:12|1573.29
16:07:13|1573.29
16:07:14|1573.29
16:07:15|1573.29
16:07:16|1572.45
16:07:18|1572.45
16:07:18|1572.45
16:07:19|1572.68
16:07:21|1572.68
16:07:21|1572.68
16:07:23|1572.67
16:07:25|1572.67
16:07:26|1573.67
16:07:26|1573.67
16:07:28|1573.47
16:07:29|1573.29
16:07:30|1573.29
16:07:31|1573.29
16:07:32|1573.29
16:07:33|1572.99
16:07:34|1572.99
16:07:35|1572.91
16:07:36|1572.83
16:07:37|1572.83
16:07:38|1573.13
16:07:39|1573.13
16:07:40|1573.13
16:07:41|1573.34
16:07:43|1573.34
16:07:43|1573.34
16:07:45|1573.34
16:07:45|1573.34
16:07:47|1573.34
16:07:47|1573.34
16:07:49|1573.05
16:07:50|1573.05
16:07:51|1573.05
16:07:53|1573.05
16:07:54|1573.05
16:07:54|1573.05
16:07:55|1573.05
16:07:57|1573.05
16:07:58|1573.05
16:07:58|1573.05
16:08:00|1573.2
16:08:00|1573.2
16:08:01|1573.2
16:08:03|1573.2
16:08:03|1573.2
16:08:05|1573.2
16:08:06|1573.2
16:08:07|1573.2
16:08:08|1573.04
16:08:09|1573.04
16:08:10|1573.04
16:08:11|1573.04
16:08:12|1572.6
16:08:14|1572.6
16:08:14|1572.6
16:08:15|1572.6
16:08:16|1572.6
16:08:18|1572.6
16:08:18|1572.6
16:08:19|1572.6
16:08:20|1574.02
16:08:21|1574.02
16:08:23|1573.83
16:08:24|1573.83
16:08:26|1573.83
16:08:26|1573.44
16:08:27|1575.15
16:08:29|1575.37
16:08:29|1575.37
16:08:31|1574.72
16:08:32|1574.72
16:08:33|1574.72
16:08:34|1574.5
16:08:35|1574.5
16:08:36|1574.2
16:08:38|1574.13
16:08:38|1574.13
16:08:39|1574.13
16:08:41|1574.13
16:08:42|1574.39
16:08:42|1574.39
16:08:43|1574.39
16:08:45|1572.13
16:08:47|1570.78
16:08:48|1571.42
16:08:48|1570.47
16:08:50|1570.47
16:08:50|1570.47
16:08:51|1570.47
16:08:52|1570.24
16:08:54|1569.57
16:08:55|1569.57
16:08:56|1569.69
16:08:57|1569.69
16:08:58|1569.93
16:08:59|1570.
16:09:01|1570.47
16:09:02|1570.47
16:09:02|1570.47
16:09:04|1570.43
16:09:05|1570.43
16:09:07|1570.43
16:09:08|1570.23
16:09:08|1570.23
16:09:10|1568.92
16:09:11|1569.
16:09:11|1568.79
16:09:13|1568.41
16:09:14|1568.32
16:09:14|1568.65
16:09:16|1568.66
16:09:17|1568.66
16:09:18|1568.33
16:09:19|1568.33
16:09:20|1568.33
16:09:21|1568.33
16:09:22|1568.54
16:09:23|1568.34
16:09:24|1567.3
16:09:26|1566.2
16:09:27|1566.12
16:09:27|1566.12
16:09:28|1566.12
16:09:29|1566.12
16:09:32|1567.79
16:09:32|1567.95
16:09:34|1567.35
16:09:34|1567.35
16:09:36|1567.35
16:09:36|1567.94
16:09:38|1568.57
16:09:39|1568.57
16:09:39|1567.73
16:09:42|1567.16
16:09:43|1566.22
16:09:44|1566.49
16:09:44|1566.15
16:09:46|1566.15
16:09:47|1566.15
16:09:47|1565.92
16:09:48|1565.99
16:09:50|1565.5
16:09:51|1565.82
16:09:51|1565.83
16:09:53|1565.83
16:09:54|1565.83
16:09:56|1565.99
16:09:56|1565.45
16:09:57|1564.61
16:09:58|1563.84
16:10:00|1563.54
16:10:02|1564.
16:10:02|1564.
16:10:04|1565.53
16:10:05|1565.53
16:10:05|1566.24
16:10:07|1566.24
16:10:08|1566.4
16:10:10|1566.4
16:10:11|1566.68
16:10:11|1566.05
16:10:12|1566.12
16:10:13|1565.65
16:10:14|1565.45
16:10:15|1565.28
16:10:16|1565.28
16:10:17|1565.28
16:10:18|1565.28
16:10:20|1564.49
16:10:20|1564.49
16:10:22|1564.49
16:10:22|1564.49
16:10:24|1564.49
16:10:25|1565.65
16:10:26|1565.65
16:10:26|1566.05
16:10:29|1566.4
16:10:30|1566.4
16:10:30|1567.06
16:10:33|1566.9
16:10:33|1567.39
16:10:35|1567.94
16:10:35|1567.94
16:10:38|1567.93
16:10:38|1567.93
16:10:39|1567.91
16:10:40|1567.28
16:10:41|1566.36
16:10:42|1566.55
16:10:43|1566.55
16:10:45|1566.55
16:10:46|1566.55
16:10:46|1566.55
16:10:48|1566.55
16:10:49|1567.29
16:10:50|1566.9
16:10:51|1566.61
16:10:52|1566.61
16:10:54|1566.61
16:10:54|1566.61
16:10:55|1566.61
16:10:56|1566.61
16:10:57|1567.37
16:10:58|1567.37
16:10:59|1567.37
16:11:00|1567.37
16:11:01|1567.37
16:11:02|1567.67
16:11:04|1567.67
16:11:05|1567.87
16:11:06|1567.87
16:11:07|1567.87
16:11:08|1567.87
16:11:09|1567.87
16:11:10|1567.87
16:11:11|1567.87
16:11:12|1567.15
16:11:13|1567.15
16:11:14|1566.44
16:11:14|1566.2
16:11:15|1566.2
16:11:17|1566.2
16:11:17|1566.2
16:11:19|1566.2
16:11:19|1566.2
16:11:20|1565.95
16:11:21|1565.95
16:11:23|1565.95
16:11:24|1565.95
16:11:25|1565.95
16:11:26|1566.01
16:11:27|1566.01
16:11:28|1566.01
16:11:28|1566.17
16:11:30|1566.17
16:11:31|1566.17
16:11:32|1566.17
16:11:32|1566.17
16:11:33|1566.17
16:11:34|1566.17
16:11:37|1566.01
16:11:38|1565.89
16:11:39|1565.89
16:11:41|1565.65
16:11:41|1565.65
16:11:43|1565.65
16:11:43|1565.65
16:11:44|1565.65
16:11:46|1565.65
16:11:47|1565.65
16:11:48|1565.95
16:11:50|1566.02
16:11:50|1566.02
16:11:51|1565.33
16:11:52|1565.33
16:11:53|1565.27
16:11:54|1565.27
16:11:55|1565.27
16:11:56|1565.
16:11:57|1565.46
16:11:58|1564.29
16:11:59|1564.37
16:12:00|1564.39
16:12:01|1564.07
16:12:02|1563.76
16:12:03|1562.62
16:12:04|1563.01
16:12:05|1562.97
16:12:06|1562.97
16:12:07|1562.97
16:12:08|1562.97
16:12:09|1562.97
16:12:10|1564.23
16:12:11|1564.23
16:12:12|1564.39
16:12:13|1564.54
16:12:14|1564.48
16:12:15|1564.82
16:12:16|1564.85
16:12:17|1564.85
16:12:18|1564.26
16:12:19|1564.22
16:12:20|1564.22
16:12:21|1564.29
16:12:22|1564.29
16:12:23|1564.26
16:12:24|1564.26
16:12:25|1564.26
16:12:26|1564.51
16:12:28|1564.51
16:12:29|1564.51
16:12:29|1564.51
16:12:32|1564.51
16:12:32|1564.51
16:12:33|1564.51
16:12:35|1564.51
16:12:36|1564.51
16:12:36|1564.51
16:12:37|1564.73
16:12:39|1564.73
16:12:40|1564.73
16:12:41|1564.73
16:12:42|1564.73
16:12:43|1564.73
16:12:43|1564.73
16:12:44|1564.3
16:12:46|1563.37
16:12:48|1563.37
16:12:48|1563.37
16:12:49|1563.37
16:12:50|1563.37
16:12:52|1563.37
16:12:53|1563.37
16:12:54|1563.37
16:12:55|1563.37
16:12:56|1563.37
16:12:57|1563.37
16:12:58|1563.37
16:12:59|1563.37
16:13:00|1563.56
16:13:01|1563.56
16:13:02|1564.09
16:13:03|1564.66
16:13:04|1564.66
16:13:04|1565.06
16:13:06|1565.06
16:13:07|1565.06
16:13:07|1565.06
16:13:08|1565.07
16:13:10|1565.07
16:13:11|1565.13
16:13:12|1565.13
16:13:13|1565.13
16:13:13|1565.33
16:13:15|1565.33
16:13:16|1565.2
16:13:17|1565.1
16:13:18|1565.1
16:13:19|1564.61
16:13:19|1564.61
16:13:21|1564.61
16:13:22|1564.61
16:13:23|1564.13
16:13:25|1564.
16:13:25|1564.
16:13:26|1564.
16:13:27|1565.04
16:13:29|1564.8
16:13:30|1565.04
16:13:31|1565.04
16:13:33|1564.8
16:13:33|1564.8
16:13:34|1564.78
16:13:35|1564.78
16:13:36|1564.78
16:13:37|1564.78
16:13:38|1564.9
16:13:39|1565.03
16:13:40|1564.61
16:13:41|1564.45
16:13:42|1564.03
16:13:44|1564.03
16:13:45|1564.03
16:13:45|1563.89
16:13:47|1563.89
16:13:49|1563.89
16:13:49|1563.89
16:13:51|1563.89
16:13:53|1564.64
16:13:53|1564.64
16:13:54|1564.64
16:13:55|1564.64
16:13:56|1564.64
16:13:57|1564.64
16:13:58|1564.64
16:13:59|1564.64
16:14:01|1564.64
16:14:02|1564.64
16:14:02|1564.64
16:14:04|1564.64
16:14:06|1564.64
16:14:06|1564.64
16:14:07|1564.64
16:14:08|1564.8
16:14:09|1564.25
16:14:10|1563.66
16:14:11|1563.63
16:14:12|1563.56
16:14:13|1563.56
16:14:14|1563.72
16:14:15|1563.72
16:14:16|1563.72
16:14:17|1563.72
16:14:18|1563.72
16:14:19|1563.72
16:14:20|1563.72
16:14:21|1563.72
16:14:22|1563.72
16:14:23|1563.72
16:14:24|1563.51
16:14:25|1563.51
16:14:26|1563.51
16:14:27|1563.51
16:14:28|1563.51
16:14:30|1563.51
16:14:31|1563.51
16:14:33|1563.49
16:14:33|1563.49
16:14:35|1563.49
16:14:36|1563.49
16:14:36|1563.49
16:14:39|1563.49
16:14:39|1563.49
16:14:41|1563.64
16:14:41|1564.86
16:14:42|1564.86
16:14:44|1564.86
16:14:45|1564.86
16:14:47|1564.09
16:14:47|1564.09
16:14:48|1564.09
16:14:49|1564.09
16:14:50|1564.09
16:14:51|1564.09
16:14:53|1563.95
16:14:53|1563.95
16:14:54|1563.95
16:14:55|1563.48
16:14:56|1563.48
16:14:57|1563.48
16:14:58|1563.48
16:14:59|1563.48
16:15:00|1563.95
16:15:01|1563.95
16:15:02|1563.95
16:15:03|1563.95
16:15:04|1563.95
16:15:05|1563.95
16:15:06|1563.95
16:15:07|1563.95
16:15:09|1563.95
16:15:10|1563.95
16:15:10|1563.95
16:15:12|1563.95
16:15:12|1564.23
16:15:13|1564.23
16:15:15|1564.23
16:15:16|1564.23
16:15:17|1564.23
16:15:18|1564.23
16:15:19|1564.23
16:15:20|1563.82
16:15:20|1563.86
16:15:22|1563.86
16:15:23|1563.86
16:15:24|1563.94
16:15:25|1563.94
16:15:26|1563.94
16:15:27|1563.94
16:15:27|1563.94
16:15:29|1563.94
16:15:30|1564.29
16:15:32|1564.29
16:15:33|1564.29
16:15:34|1564.
16:15:36|1564.06
16:15:36|1563.85
16:15:37|1563.85
16:15:38|1563.21
16:15:39|1563.3
16:15:40|1563.3
16:15:41|1563.3
16:15:42|1563.3
16:15:43|1563.26
16:15:44|1562.87
16:15:45|1562.21
16:15:46|1562.21
16:15:47|1562.21
16:15:48|1562.21
16:15:49|1562.21
16:15:50|1562.21
16:15:51|1561.95
16:15:52|1562.46
16:15:53|1562.46
16:15:54|1562.46
16:15:55|1562.68
16:15:56|1562.68
16:15:57|1562.46
16:15:58|1562.46
16:15:59|1562.46
16:16:00|1562.46
16:16:01|1562.46
16:16:02|1562.46
16:16:03|1562.46
16:16:04|1562.46
16:16:05|1562.46
16:16:06|1562.46
16:16:07|1562.46
16:16:08|1562.46
16:16:09|1562.46
16:16:10|1563.24
16:16:11|1563.59
16:16:12|1563.59
16:16:13|1563.59
16:16:14|1563.49
16:16:15|1563.49
16:16:16|1563.49
16:16:18|1563.49
16:16:18|1563.49
16:16:20|1563.33
16:16:21|1563.33
16:16:22|1563.33
16:16:23|1563.19
16:16:24|1563.19
16:16:24|1563.19
16:16:26|1561.95
16:16:26|1562.04
16:16:29|1562.25
16:16:29|1562.25
16:16:30|1562.25
16:16:32|1562.4
16:16:34|1562.4
16:16:34|1562.4
16:16:36|1562.4
16:16:37|1562.03
16:16:37|1562.05
16:16:38|1562.65
16:16:40|1562.46
16:16:40|1562.4
16:16:42|1562.29
16:16:44|1562.29
16:16:44|1562.29
16:16:45|1562.29
16:16:47|1561.94
16:16:49|1560.6
16:16:49|1560.6
16:16:50|1560.6
16:16:51|1560.6
16:16:52|1561.72
16:16:53|1561.99
16:16:55|1561.99
16:16:56|1561.82
16:16:56|1561.82
16:16:57|1561.85
16:16:59|1561.85
16:17:00|1561.37
16:17:01|1561.37
16:17:02|1561.37
16:17:03|1561.37
16:17:04|1561.37
16:17:05|1561.63
16:17:06|1561.63
16:17:07|1561.63
16:17:08|1561.63
16:17:09|1561.96
16:17:09|1561.96
16:17:11|1561.96
16:17:12|1561.96
16:17:12|1561.96
16:17:13|1561.93
16:17:15|1561.93
16:17:17|1561.93
16:17:17|1561.84
16:17:18|1561.44
16:17:19|1561.41
16:17:20|1561.41
16:17:21|1561.
16:17:22|1560.39
16:17:23|1560.39
16:17:24|1560.39
16:17:25|1560.38
16:17:26|1560.12
16:17:27|1560.05
16:17:29|1560.08
16:17:29|1560.08
16:17:30|1560.18
16:17:31|1560.28
16:17:33|1560.32
16:17:35|1559.68
16:17:35|1559.55
16:17:37|1559.07
16:17:39|1559.07
16:17:39|1559.07
16:17:41|1559.07
16:17:43|1559.69
16:17:43|1559.67
16:17:44|1560.44
16:17:45|1560.44
16:17:47|1560.44
16:17:48|1560.45
16:17:48|1560.45
16:17:50|1560.45
16:17:50|1559.63
16:17:52|1559.63
16:17:54|1559.74
16:17:54|1559.78
16:17:55|1559.78
16:17:57|1559.78
16:17:57|1559.78
16:17:59|1559.78
16:17:59|1559.78
16:18:00|1559.78
16:18:01|1559.79
16:18:03|1559.79
16:18:05|1559.79
16:18:05|1559.79
16:18:06|1559.79
16:18:07|1559.79
16:18:08|1559.79
16:18:09|1559.79
16:18:11|1560.07
16:18:12|1560.07
16:18:13|1560.07
16:18:14|1560.07
16:18:14|1560.07
16:18:15|1560.07
16:18:17|1560.07
16:18:17|1560.07
16:18:19|1560.5
16:18:20|1560.5
16:18:20|1560.5
16:18:22|1560.89
16:18:23|1560.89
16:18:25|1560.95
16:18:25|1560.95
16:18:26|1560.95
16:18:27|1560.95
16:18:28|1560.95
16:18:29|1560.95
16:18:30|1561.6
16:18:31|1561.6
16:18:33|1561.6
16:18:34|1561.44
16:18:35|1561.44
16:18:36|1561.44
16:18:38|1561.08
16:18:39|1561.95
16:18:40|1561.95
16:18:40|1561.95
16:18:42|1561.95
16:18:42|1560.74
16:18:44|1560.74
16:18:45|1560.74
16:18:46|1560.54
16:18:46|1560.54
16:18:47|1560.54
16:18:48|1560.54
16:18:50|1560.8
16:18:50|1560.8
16:18:52|1560.8
16:18:53|1559.31
16:18:55|1560.25
16:18:55|1560.25
16:18:56|1560.25
16:18:58|1560.25
16:18:59|1560.25
16:19:00|1560.25
16:19:01|1560.25
16:19:03|1560.25
16:19:03|1560.25
16:19:05|1560.25
16:19:06|1560.25
16:19:07|1560.25
16:19:09|1560.25
16:19:09|1560.25
16:19:11|1560.25
16:19:12|1560.25
16:19:13|1560.25
16:19:14|1560.25
16:19:15|1560.25
16:19:16|1560.25
16:19:17|1560.25
16:19:18|1560.25
16:19:19|1560.27
16:19:20|1560.28
16:19:21|1560.23
16:19:22|1559.86
16:19:23|1559.86
16:19:24|1559.86
16:19:25|1559.86
16:19:26|1559.86
16:19:27|1559.86
16:19:28|1559.51
16:19:29|1559.51
16:19:30|1559.51
16:19:31|1559.6
16:19:32|1559.6
16:19:33|1559.6
16:19:35|1560.31
16:19:35|1560.31
16:19:37|1560.31
16:19:37|1560.31
16:19:39|1560.31
16:19:40|1560.31
16:19:41|1560.31
16:19:42|1560.31
16:19:43|1560.31
16:19:44|1560.21
16:19:45|1560.14
16:19:46|1560.14
16:19:47|1557.86
16:19:48|1558.24
16:19:49|1558.28
16:19:51|1558.28
16:19:52|1558.28
16:19:53|1558.86
16:19:53|1558.71
16:19:54|1558.71
16:19:55|1558.71
16:19:57|1559.13
16:19:57|1559.13
16:19:59|1559.13
16:19:59|1559.13
16:20:00|1558.45
16:20:01|1558.45
16:20:02|1558.08
16:20:04|1557.57
16:20:05|1557.57
16:20:06|1557.57
16:20:07|1557.29
16:20:08|1557.29
16:20:09|1557.14
16:20:10|1557.14
16:20:11|1557.32
16:20:12|1557.32
16:20:13|1557.32
16:20:14|1558.44
16:20:15|1558.44
16:20:16|1559.15
16:20:17|1559.15
16:20:18|1559.15
16:20:19|1559.52
16:20:20|1559.52
16:20:21|1559.52
16:20:22|1559.52
16:20:23|1559.52
16:20:24|1559.19
16:20:25|1558.49
16:20:27|1558.41
16:20:28|1558.49
16:20:28|1558.19
16:20:29|1557.98
16:20:30|1557.73
16:20:32|1557.73
16:20:32|1557.73
16:20:34|1557.9
16:20:34|1557.9
16:20:36|1558.44
16:20:37|1558.9
16:20:39|1559.24
16:20:39|1559.24
16:20:41|1559.29
16:20:41|1559.29
16:20:43|1558.24
16:20:44|1558.29
16:20:44|1558.76
16:20:45|1558.61
16:20:46|1558.61
16:20:47|1558.7
16:20:48|1558.52
16:20:49|1558.52
16:20:50|1558.52
16:20:51|1558.52
16:20:53|1558.5
16:20:54|1558.5
16:20:56|1558.49
16:20:56|1558.49
16:20:58|1558.49
16:20:58|1558.54
16:20:59|1558.54
16:21:00|1558.54
16:21:01|1558.63
16:21:03|1558.63
16:21:04|1558.63
16:21:05|1559.18
16:21:06|1559.18
16:21:07|1559.18
16:21:09|1559.18
16:21:09|1558.65
16:21:10|1558.65
16:21:11|1558.65
16:21:13|1558.79
16:21:14|1558.79
16:21:15|1558.79
16:21:16|1558.79
16:21:17|1559.48
16:21:17|1559.48
16:21:19|1559.48
16:21:20|1559.48
16:21:21|1560.33
16:21:22|1560.33
16:21:23|1560.33
16:21:24|1560.33
16:21:25|1561.01
16:21:26|1561.01
16:21:27|1561.54
16:21:27|1561.54
16:21:29|1561.34
16:21:29|1561.34
16:21:30|1561.33
16:21:33|1561.33
16:21:33|1561.33
16:21:34|1561.13
16:21:36|1561.13
16:21:37|1561.25
16:21:39|1561.24
16:21:39|1561.22
16:21:40|1561.22
16:21:41|1561.22
16:21:42|1561.32
16:21:43|1561.32
16:21:45|1561.32
16:21:46|1561.26
16:21:47|1561.26
16:21:47|1561.2
16:21:49|1561.2
16:21:50|1561.2
16:21:50|1561.41
16:21:52|1561.41
16:21:53|1561.41
16:21:55|1561.41
16:21:55|1561.41
16:21:56|1561.49
16:21:57|1561.49
16:21:58|1560.98
16:21:59|1560.82
16:22:00|1560.82
16:22:02|1561.07
16:22:03|1561.07
16:22:04|1561.07
16:22:05|1561.26
16:22:06|1561.26
16:22:07|1561.26
16:22:09|1561.6
16:22:09|1561.45
16:22:10|1561.45
16:22:11|1561.76
16:22:12|1561.76
16:22:13|1561.76
16:22:14|1561.63
16:22:15|1561.63
16:22:17|1561.63
16:22:18|1561.63
16:22:20|1561.63
16:22:20|1561.63
16:22:21|1561.63
16:22:22|1561.82
16:22:24|1561.82
16:22:25|1561.99
16:22:26|1561.99
16:22:27|1561.99
16:22:28|1562.32
16:22:29|1562.32
16:22:30|1562.32
16:22:32|1563.06
16:22:32|1563.06
16:22:33|1563.06
16:22:34|1563.21
16:22:35|1562.49
16:22:36|1562.44
16:22:38|1562.56
16:22:38|1562.56
16:22:40|1562.56
16:22:40|1562.56
16:22:42|1562.56
16:22:42|1562.56
16:22:44|1561.74
16:22:45|1561.74
16:22:46|1561.74
16:22:46|1561.74
16:22:48|1561.84
16:22:49|1561.84
16:22:50|1562.24
16:22:51|1562.24
16:22:52|1562.
16:22:53|1561.91
16:22:54|1561.91
16:22:54|1561.91
16:22:56|1562.19
16:22:57|1562.27
16:22:58|1562.27
16:22:59|1562.27
16:23:00|1562.68
16:23:01|1562.32
16:23:01|1562.37
16:23:03|1562.37
16:23:05|1562.37
16:23:05|1562.37
16:23:06|1562.37
16:23:07|1562.37
16:23:08|1562.66
16:23:09|1562.66
16:23:10|1560.71
16:23:11|1560.64
16:23:12|1560.64
16:23:14|1559.81
16:23:15|1559.81
16:23:17|1559.81
16:23:17|1559.37
16:23:18|1559.37
16:23:19|1559.42
16:23:20|1559.98
16:23:21|1559.91
16:23:22|1557.9
16:23:23|1557.32
16:23:24|1557.32
16:23:25|1556.35
16:23:26|1556.77
16:23:27|1556.47
16:23:28|1555.55
16:23:29|1556.65
16:23:30|1556.65
16:23:31|1556.65
16:23:32|1557.13
16:23:33|1556.73
16:23:34|1557.12
16:23:35|1557.52
16:23:37|1557.83
16:23:38|1557.83
16:23:39|1557.4
16:23:40|1557.1
16:23:42|1557.1
16:23:42|1557.1
16:23:44|1557.37
16:23:44|1556.91
16:23:46|1556.91
16:23:46|1556.91
16:23:47|1556.91
16:23:49|1556.95
16:23:50|1556.95
16:23:50|1556.95
16:23:52|1557.13
16:23:52|1557.13
16:23:53|1557.24
16:23:56|1557.24
16:23:57|1557.24
16:23:58|1557.24
16:23:59|1557.24
16:23:59|1557.24
16:24:02|1557.31
16:24:03|1557.31
16:24:04|1557.31
16:24:05|1557.17
16:24:05|1557.9
16:24:07|1557.9
16:24:07|1557.9
16:24:10|1557.9
16:24:10|1557.9
16:24:11|1557.83
16:24:12|1557.83
16:24:13|1557.83
16:24:14|1557.83
16:24:16|1557.83
16:24:17|1557.83
16:24:18|1557.83
16:24:19|1557.83
16:24:20|1557.83
16:24:20|1557.83
16:24:22|1557.18
16:24:22|1557.18
16:24:23|1557.18
16:24:24|1557.18
16:24:25|1557.18
16:24:26|1557.83
16:24:28|1557.77
16:24:29|1557.77
16:24:30|1558.06
16:24:30|1558.06
16:24:32|1558.06
16:24:33|1558.06
16:24:33|1558.06
16:24:35|1558.06
16:24:35|1558.06
16:24:38|1558.12
16:24:38|1558.12
16:24:39|1558.12
16:24:41|1558.12
16:24:41|1558.12
16:24:42|1558.12
16:24:44|1558.12
16:24:45|1558.12
16:24:45|1558.12
16:24:47|1559.17
16:24:47|1559.16
16:24:49|1559.46
16:24:50|1559.16
16:24:51|1559.16
16:24:51|1559.16
16:24:54|1559.16
16:24:54|1559.16
16:24:56|1559.16
16:24:58|1559.34
16:24:58|1559.34
16:25:00|1559.34
16:25:01|1559.34
16:25:02|1559.
16:25:03|1558.49
16:25:03|1558.49
16:25:06|1558.49
16:25:06|1558.49
16:25:07|1558.49
16:25:09|1558.25
16:25:10|1558.25
16:25:11|1558.25
16:25:13|1558.12
16:25:13|1558.33
16:25:14|1558.33
16:25:15|1558.33
16:25:17|1558.33
16:25:18|1558.33
16:25:19|1558.33
16:25:20|1558.33
16:25:22|1558.39
16:25:22|1558.53
16:25:23|1558.46
16:25:24|1558.46
16:25:25|1558.46
16:25:26|1558.46
16:25:27|1558.46
16:25:28|1558.46
16:25:29|1558.3
16:25:30|1558.23
16:25:31|1558.23
16:25:32|1558.23
16:25:33|1558.1
16:25:34|1558.1
16:25:35|1558.1
16:25:36|1558.1
16:25:37|1558.1
16:25:38|1557.29
16:25:39|1556.88
16:25:41|1556.88
16:25:43|1556.68
16:25:43|1556.68
16:25:45|1556.68
16:25:46|1556.68
16:25:46|1556.68
16:25:48|1556.68
16:25:48|1556.79
16:25:50|1556.79
16:25:51|1556.79
16:25:52|1556.79
16:25:53|1556.79
16:25:54|1556.79
16:25:56|1555.
16:25:56|1555.18
16:25:57|1555.18
16:25:58|1555.18
16:25:59|1555.18
16:26:00|1556.72
16:26:01|1556.55
16:26:02|1556.55
16:26:03|1556.87
16:26:04|1556.87
16:26:06|1556.95
16:26:07|1556.95
16:26:08|1556.95
16:26:08|1556.95
16:26:10|1556.95
16:26:12|1556.95
16:26:12|1556.95
16:26:13|1556.95
16:26:14|1556.47
16:26:15|1556.47
16:26:16|1556.01
16:26:17|1556.01
16:26:18|1556.01
16:26:19|1556.01
16:26:20|1555.98
16:26:21|1555.98
16:26:22|1555.98
16:26:23|1556.13
16:26:25|1556.15
16:26:26|1556.15
16:26:27|1556.37
16:26:28|1556.37
16:26:29|1556.37
16:26:31|1556.37
16:26:32|1555.71
16:26:33|1555.71
16:26:34|1555.71
16:26:35|1555.71
16:26:36|1555.71
16:26:37|1556.11
16:26:38|1555.52
16:26:39|1555.52
16:26:40|1555.52
16:26:41|1555.52
16:26:42|1555.
16:26:43|1555.1
16:26:44|1554.89
16:26:46|1555.2
16:26:47|1555.35
16:26:48|1555.35
16:26:49|1555.35
16:26:50|1556.04
16:26:51|1556.04
16:26:52|1556.04
16:26:53|1556.04
16:26:54|1556.04
16:26:55|1556.04
16:26:56|1555.54
16:26:57|1555.54
16:26:58|1555.54
16:26:59|1555.54
16:27:00|1555.54
16:27:01|1555.54
16:27:02|1556.27
16:27:03|1556.27
16:27:04|1556.27
16:27:05|1556.27
16:27:06|1556.27
16:27:07|1556.27
16:27:08|1556.27
16:27:09|1556.27
16:27:11|1556.43
16:27:11|1556.8
16:27:12|1556.8
16:27:13|1556.88
16:27:15|1556.88
16:27:16|1556.88
16:27:17|1556.88
16:27:19|1556.93
16:27:19|1556.93
16:27:20|1557.05
16:27:21|1557.05
16:27:22|1557.05
16:27:23|1557.05
16:27:24|1557.05
16:27:25|1557.05
16:27:26|1557.05
16:27:27|1557.05
16:27:28|1557.05
16:27:29|1557.05
16:27:30|1557.05
16:27:31|1557.05
16:27:32|1557.05
16:27:33|1557.05
16:27:34|1557.05
16:27:36|1557.05
16:27:36|1557.05
16:27:37|1557.05
16:27:38|1557.05
16:27:39|1556.95
16:27:42|1556.95
16:27:43|1556.51
16:27:44|1556.51
16:27:45|1556.51
16:27:46|1556.5
16:27:47|1556.5
16:27:48|1556.5
16:27:50|1556.4
16:27:50|1556.4
16:27:51|1556.4
16:27:52|1556.4
16:27:53|1556.4
16:27:54|1556.45
16:27:55|1556.45
16:27:56|1556.45
16:27:57|1556.51
16:27:58|1556.51
16:27:59|1556.51
16:28:01|1556.66
16:28:01|1556.01
16:28:02|1556.01
16:28:03|1556.01
16:28:04|1556.01
16:28:05|1556.01
16:28:06|1556.13
16:28:08|1556.13
16:28:09|1556.13
16:28:09|1556.13
16:28:11|1556.13
16:28:12|1556.13
16:28:12|1556.13
16:28:14|1556.13
16:28:15|1556.13
16:28:16|1556.13
16:28:17|1556.13
16:28:17|1555.55
16:28:18|1555.55
16:28:20|1555.55
16:28:21|1555.55
16:28:22|1555.55
16:28:23|1555.55
16:28:24|1555.55
16:28:24|1555.55
16:28:26|1555.55
16:28:26|1555.55
16:28:28|1555.55
16:28:29|1555.55
16:28:29|1555.55
16:28:30|1555.55
16:28:31|1555.55
16:28:32|1555.69
16:28:34|1555.69
16:28:34|1555.69
16:28:36|1555.69
16:28:38|1555.69
16:28:39|1555.69
16:28:40|1555.69
16:28:41|1555.69
16:28:42|1555.69
16:28:43|1555.69
16:28:45|1554.11
16:28:45|1553.98
16:28:46|1553.68
16:28:48|1553.72
16:28:48|1554.05
16:28:49|1554.4
16:28:51|1554.39
16:28:51|1554.39
16:28:53|1554.39
16:28:53|1554.41
16:28:54|1554.36
16:28:55|1554.33
16:28:56|1554.64
16:28:58|1554.64
16:28:58|1555.48
16:28:59|1556.01
16:29:01|1555.77
16:29:03|1555.77
16:29:04|1555.63
16:29:05|1555.63
16:29:07|1556.6
16:29:07|1556.6
16:29:08|1556.6
16:29:09|1556.6
16:29:10|1556.6
16:29:11|1556.6
16:29:12|1556.6
16:29:13|1557.
16:29:14|1555.77
16:29:15|1555.77
16:29:16|1555.77
16:29:17|1555.61
16:29:18|1555.9
16:29:19|1556.28
16:29:20|1556.28
16:29:21|1556.28
16:29:22|1556.28
16:29:23|1555.92
16:29:24|1555.92
16:29:26|1555.92
16:29:27|1555.92
16:29:28|1555.92
16:29:29|1555.92
16:29:31|1555.56
16:29:31|1555.56
16:29:32|1555.56
16:29:33|1555.56
16:29:34|1555.56
16:29:35|1555.56
16:29:36|1555.16
16:29:37|1555.26
16:29:38|1555.26
16:29:39|1555.26
16:29:40|1555.69
16:29:41|1555.69
16:29:42|1555.69
16:29:43|1555.69
16:29:45|1555.69
16:29:47|1555.69
16:29:47|1555.69
16:29:48|1554.82
16:29:49|1554.82
16:29:50|1554.82
16:29:51|1554.82
16:29:53|1555.78
16:29:55|1555.73
16:29:55|1555.68
16:29:56|1555.68
16:29:57|1555.68
16:29:58|1555.68
16:29:59|1555.68
16:30:00|1555.68
16:30:01|1555.45
16:30:03|1555.65
16:30:03|1555.65
16:30:05|1555.65
16:30:07|1555.82
16:30:07|1555.82
16:30:08|1555.69
16:30:09|1555.69
16:30:10|1555.96
16:30:11|1555.96
16:30:12|1555.96
16:30:13|1555.98
16:30:15|1556.32
16:30:16|1556.32
16:30:17|1556.32
16:30:18|1556.72
16:30:18|1556.72
16:30:20|1556.72
16:30:21|1556.67
16:30:22|1556.67
16:30:24|1555.98
16:30:24|1555.98
16:30:25|1555.98
16:30:27|1555.78
16:30:28|1555.78
16:30:29|1555.78
16:30:30|1555.78
16:30:31|1555.78
16:30:31|1555.78
16:30:32|1555.78
16:30:34|1555.78
16:30:34|1555.78
16:30:35|1555.78
16:30:37|1555.78
16:30:38|1555.72
16:30:38|1555.72
16:30:40|1555.72
16:30:40|1555.72
16:30:42|1555.72
16:30:43|1555.72
16:30:44|1555.72
16:30:44|1555.8
16:30:47|1556.07
16:30:47|1556.07
16:30:49|1556.07
16:30:50|1556.07
16:30:50|1556.07
16:30:52|1556.07
16:30:54|1556.07
16:30:54|1556.07
16:30:55|1556.07
16:30:56|1556.07
16:30:57|1556.07
16:30:58|1556.32
16:30:59|1556.32
16:31:00|1556.32
16:31:01|1556.32
16:31:03|1556.52
16:31:03|1556.52
16:31:05|1556.52
16:31:06|1556.48
16:31:07|1556.48
16:31:08|1556.48
16:31:08|1556.48
16:31:10|1556.28
16:31:11|1556.28
16:31:12|1556.28
16:31:13|1556.28
16:31:13|1556.65
16:31:16|1555.65
16:31:16|1555.65
16:31:18|1555.65
16:31:19|1555.65
16:31:19|1555.65
16:31:20|1555.84
16:31:22|1555.84
16:31:22|1555.84
16:31:24|1555.84
16:31:25|1555.84
16:31:26|1555.84
16:31:27|1555.84
16:31:28|1555.84
16:31:29|1556.43
16:31:30|1556.43
16:31:31|1556.43
16:31:31|1556.43
16:31:33|1556.43
16:31:34|1556.43
16:31:35|1556.31
16:31:36|1556.5
16:31:36|1556.5
16:31:38|1556.5
16:31:39|1556.61
16:31:39|1556.61
16:31:42|1556.61
16:31:42|1556.61
16:31:43|1556.61
16:31:44|1556.61
16:31:45|1556.61
16:31:47|1556.49
16:31:49|1556.49
16:31:49|1556.49
16:31:50|1556.49
16:31:51|1556.49
16:31:52|1556.49
16:31:53|1556.78
16:31:54|1556.16
16:31:55|1556.16
16:31:57|1556.21
16:31:58|1556.21
16:31:59|1556.14
16:31:59|1556.89
16:32:01|1556.89
16:32:02|1555.65
16:32:02|1555.65
16:32:05|1555.65
16:32:05|1555.65
16:32:06|1555.65
16:32:07|1555.65
16:32:08|1555.65
16:32:09|1555.64
16:32:11|1555.07
16:32:13|1555.05
16:32:13|1555.05
16:32:14|1554.8
16:32:15|1554.8
16:32:16|1554.8
16:32:17|1554.8
16:32:18|1554.8
16:32:19|1554.8
16:32:21|1554.8
16:32:21|1554.8
16:32:23|1555.16
16:32:24|1555.16
16:32:24|1555.16
16:32:26|1555.16
16:32:27|1555.16
16:32:28|1555.16
16:32:29|1555.35
16:32:30|1555.35
16:32:31|1555.35
16:32:32|1555.28
16:32:33|1555.28
16:32:34|1555.28
16:32:35|1554.63
16:32:36|1554.4
16:32:37|1554.4
16:32:38|1554.4
16:32:39|1554.48
16:32:40|1554.48
16:32:40|1554.48
16:32:42|1553.9
16:32:43|1554.48
16:32:44|1554.26
16:32:44|1554.26
16:32:46|1554.26
16:32:47|1554.26
16:32:49|1554.33
16:32:50|1552.71
16:32:51|1552.71
16:32:51|1552.71
16:32:53|1552.71
16:32:55|1552.71
16:32:55|1552.71
16:32:57|1552.71
16:32:57|1552.71
16:32:59|1552.71
16:33:00|1553.27
16:33:02|1553.33
16:33:02|1553.33
16:33:03|1553.33
16:33:05|1554.7
16:33:05|1554.7
16:33:07|1554.5
16:33:08|1554.5
16:33:10|1554.5
16:33:11|1554.5
16:33:11|1554.5
16:33:13|1554.5
16:33:13|1554.08
16:33:14|1554.08
16:33:16|1554.08
16:33:16|1554.36
16:33:17|1554.36
16:33:19|1554.36
16:33:20|1554.36
16:33:21|1554.36
16:33:22|1554.36
16:33:22|1554.36
16:33:24|1554.36
16:33:25|1554.36
16:33:26|1554.36
16:33:26|1554.36
16:33:27|1554.88
16:33:28|1554.87
16:33:29|1554.87
16:33:31|1554.87
16:33:32|1554.87
16:33:32|1554.87
16:33:35|1555.06
16:33:35|1555.06
16:33:36|1555.06
16:33:37|1555.41
16:33:38|1555.41
16:33:39|1555.41
16:33:40|1555.41
16:33:42|1555.52
16:33:43|1555.52
16:33:44|1555.51
16:33:44|1555.51
16:33:45|1555.51
16:33:47|1555.51
16:33:48|1555.51
16:33:49|1555.51
16:33:50|1555.51
16:33:51|1555.51
16:33:52|1555.51
16:33:53|1555.51
16:33:54|1556.05
16:33:56|1556.05
16:33:56|1556.05
16:33:57|1556.21
16:33:59|1556.21
16:34:00|1556.21
16:34:01|1556.21
16:34:01|1556.21
16:34:02|1556.21
16:34:03|1556.21
16:34:04|1556.68
16:34:05|1556.68
16:34:06|1556.56
16:34:08|1556.56
16:34:09|1556.56
16:34:10|1556.56
16:34:11|1556.73
16:34:11|1556.84
16:34:12|1556.91
16:34:14|1556.91
16:34:15|1557.42
16:34:15|1557.18
16:34:16|1557.18
16:34:17|1557.18
16:34:19|1557.18
16:34:20|1557.18
16:34:20|1557.18
16:34:21|1557.18
16:34:23|1557.18
16:34:24|1558.26
16:34:25|1558.26
16:34:26|1558.04
16:34:27|1558.1
16:34:28|1558.1
16:34:29|1558.1
16:34:30|1558.4
16:34:31|1559.17
16:34:32|1559.09
16:34:33|1559.25
16:34:34|1559.38
16:34:35|1559.16
16:34:36|1559.16
16:34:37|1559.16
16:34:38|1559.16
16:34:39|1559.16
16:34:40|1559.16
16:34:41|1558.5
16:34:42|1558.59
16:34:43|1558.59
16:34:44|1558.59
16:34:45|1558.59
16:34:46|1558.59
16:34:47|1559.05
16:34:48|1559.05
16:34:50|1559.05
16:34:51|1559.51
16:34:52|1559.52
16:34:53|1559.52
16:34:53|1559.52
16:34:54|1559.52
16:34:56|1559.73
16:34:57|1559.73
16:34:58|1559.73
16:34:59|1559.73
16:34:59|1559.07
16:35:01|1559.07
16:35:02|1559.07
16:35:03|1558.38
16:35:04|1558.38
16:35:05|1558.68
16:35:07|1558.71
16:35:08|1558.71
16:35:09|1558.71
16:35:10|1558.71
16:35:11|1558.87
16:35:12|1558.87
16:35:14|1558.87
16:35:14|1558.87
16:35:16|1559.26
16:35:16|1559.26
16:35:18|1559.26
16:35:18|1559.56
16:35:19|1559.56
16:35:20|1560.23
16:35:22|1560.23
16:35:23|1559.93
16:35:24|1559.93
16:35:24|1559.93
16:35:26|1559.93
16:35:27|1559.93
16:35:27|1559.87
16:35:29|1559.87
16:35:29|1559.87
16:35:30|1559.87
16:35:31|1559.87
16:35:32|1559.87
16:35:34|1559.93
16:35:35|1559.93
16:35:36|1559.93
16:35:37|1559.81
16:35:37|1559.81
16:35:38|1559.81
16:35:39|1559.33
16:35:41|1559.33
16:35:42|1559.33
16:35:42|1559.33
16:35:44|1559.33
16:35:45|1559.33
16:35:45|1559.33
16:35:46|1559.33
16:35:48|1559.33
16:35:48|1559.33
16:35:50|1559.33
16:35:50|1559.57
16:35:52|1559.57
16:35:53|1559.57
16:35:54|1559.57
16:35:56|1559.77
16:35:57|1559.77
16:35:58|1559.77
16:35:58|1559.77
16:36:00|1559.11
16:36:01|1559.11
16:36:02|1558.8
16:36:02|1558.8
16:36:03|1558.8
16:36:05|1558.86
16:36:05|1558.86
16:36:07|1558.86
16:36:08|1558.86
16:36:09|1558.86
16:36:10|1558.86
16:36:11|1558.86
16:36:12|1558.86
16:36:13|1558.86
16:36:14|1558.86
16:36:15|1560.19
16:36:16|1560.19
16:36:17|1560.89
16:36:18|1560.89
16:36:19|1561.03
16:36:20|1561.03
16:36:21|1561.47
16:36:22|1562.17
16:36:23|1561.
16:36:24|1561.21
16:36:26|1561.3
16:36:27|1561.96
16:36:28|1561.96
16:36:29|1561.98
16:36:30|1561.98
16:36:31|1561.8
16:36:32|1561.8
16:36:33|1561.8
16:36:34|1561.8
16:36:35|1561.8
16:36:36|1561.8
16:36:37|1561.8
16:36:38|1561.8
16:36:39|1561.01
16:36:40|1561.23
16:36:41|1561.19
16:36:42|1560.85
16:36:43|1560.85
16:36:44|1561.24
16:36:45|1561.24
16:36:46|1561.24
16:36:47|1561.24
16:36:48|1561.24
16:36:49|1561.24
16:36:50|1561.24
16:36:51|1561.24
16:36:53|1561.24
16:36:54|1561.24
16:36:54|1561.44
16:36:56|1561.44
16:36:58|1561.44
16:36:58|1562.1
16:36:59|1562.1
16:37:00|1562.1
16:37:01|1561.77
16:37:02|1561.77
16:37:04|1561.77
16:37:05|1561.77
16:37:06|1560.6
16:37:07|1560.37
16:37:08|1560.37
16:37:09|1560.38
16:37:10|1560.81
16:37:11|1560.81
16:37:12|1560.83
16:37:13|1560.83
16:37:14|1560.83
16:37:16|1560.83
16:37:16|1560.83
16:37:19|1560.83
16:37:19|1560.83
16:37:20|1560.83
16:37:21|1560.43
16:37:22|1560.43
16:37:23|1560.78
16:37:24|1560.78
16:37:25|1560.9
16:37:26|1560.9
16:37:28|1560.9
16:37:29|1560.84
16:37:30|1560.84
16:37:31|1560.73
16:37:31|1560.73
16:37:32|1560.73
16:37:34|1560.73
16:37:34|1560.77
16:37:36|1560.72
16:37:37|1560.72
16:37:38|1560.72
16:37:39|1560.49
16:37:40|1560.54
16:37:41|1560.54
16:37:42|1560.65
16:37:43|1560.8
16:37:44|1560.8
16:37:45|1560.8
16:37:46|1560.8
16:37:47|1560.8
16:37:48|1560.8
16:37:49|1560.8
16:37:51|1560.8
16:37:52|1560.8
16:37:53|1560.8
16:37:54|1560.72
16:37:55|1560.65
16:37:56|1560.65
16:37:57|1559.15
16:37:59|1558.99
16:38:00|1558.77
16:38:01|1558.77
16:38:02|1558.77
16:38:03|1558.77
16:38:04|1558.77
16:38:05|1558.77
16:38:07|1558.77
16:38:08|1558.77
16:38:08|1558.77
16:38:10|1558.77
16:38:10|1558.77
16:38:11|1560.81
16:38:12|1560.97
16:38:14|1560.97
16:38:15|1560.97
16:38:15|1560.86
16:38:16|1560.86
16:38:17|1561.39
16:38:19|1561.39
16:38:20|1561.39
16:38:21|1561.39
16:38:21|1561.82
16:38:23|1561.82
16:38:24|1561.08
16:38:24|1561.08
16:38:26|1561.08
16:38:26|1561.08
16:38:27|1560.81
16:38:28|1560.55
16:38:30|1560.97
16:38:31|1560.97
16:38:32|1560.97
16:38:32|1560.97
16:38:33|1560.97
16:38:34|1560.97
16:38:36|1560.97
16:38:36|1560.97
16:38:37|1560.97
16:38:38|1560.97
16:38:39|1561.26
16:38:40|1561.26
16:38:42|1561.26
16:38:42|1561.26
16:38:43|1561.26
16:38:44|1561.26
16:38:45|1561.26
16:38:46|1561.26
16:38:47|1561.19
16:38:48|1561.26
16:38:50|1561.26
16:38:51|1561.26
16:38:51|1561.26
16:38:53|1561.26
16:38:54|1561.26
16:38:56|1561.42
16:38:57|1561.81
16:38:57|1561.81
16:38:59|1561.81
16:38:59|1561.81
16:39:00|1561.81
16:39:01|1561.81
16:39:03|1561.42
16:39:04|1561.71
16:39:05|1561.71
16:39:06|1561.71
16:39:07|1561.71
16:39:08|1561.71
16:39:09|1561.71
16:39:10|1561.71
16:39:11|1561.71
16:39:12|1561.54
16:39:13|1561.54
16:39:14|1561.54
16:39:15|1561.01
16:39:16|1561.01
16:39:17|1560.85
16:39:18|1560.85
16:39:19|1560.85
16:39:21|1560.92
16:39:21|1560.92
16:39:22|1561.
16:39:23|1561.
16:39:25|1561.11
16:39:26|1561.11
16:39:27|1561.11
16:39:28|1561.11
16:39:29|1561.11
16:39:30|1561.17
16:39:31|1561.17
16:39:32|1561.17
16:39:33|1560.73
16:39:34|1560.73
16:39:35|1560.73
16:39:36|1560.73
16:39:37|1560.73
16:39:38|1560.73
16:39:39|1561.03
16:39:40|1561.03
16:39:41|1561.03
16:39:42|1561.03
16:39:44|1561.03
16:39:45|1561.03
16:39:45|1561.03
16:39:46|1561.03
16:39:48|1561.03
16:39:48|1560.24
16:39:50|1560.24
16:39:51|1561.25
16:39:52|1561.25
16:39:53|1561.25
16:39:54|1561.25
16:39:55|1561.25
16:39:56|1561.25
16:39:58|1561.25
16:39:59|1561.07
16:40:00|1561.07
16:40:02|1560.8
16:40:03|1560.8
16:40:04|1560.8
16:40:05|1560.8
16:40:06|1560.53
16:40:07|1560.53
16:40:09|1560.53
16:40:10|1560.53
16:40:11|1560.53
16:40:11|1560.5
16:40:12|1560.74
16:40:13|1560.74
16:40:14|1561.24
16:40:16|1561.6
16:40:17|1561.6
16:40:18|1561.6
16:40:18|1561.6
16:40:19|1561.6
16:40:20|1560.97
16:40:21|1561.15
16:40:23|1561.25
16:40:23|1561.25
16:40:25|1561.25
16:40:26|1561.25
16:40:28|1561.25
16:40:28|1561.25
16:40:30|1561.43
16:40:31|1561.19
16:40:32|1561.19
16:40:33|1561.19
16:40:34|1561.19
16:40:35|1561.19
16:40:36|1561.19
16:40:37|1560.97
16:40:38|1560.97
16:40:39|1560.97
16:40:40|1560.97
16:40:41|1561.17
16:40:42|1561.17
16:40:43|1561.17
16:40:44|1561.17
16:40:45|1561.17
16:40:46|1561.17
16:40:47|1561.59
16:40:48|1561.59
16:40:49|1561.59
16:40:50|1561.59
16:40:51|1561.59
16:40:52|1561.59
16:40:53|1561.59
16:40:54|1561.06
16:40:55|1561.06
16:40:57|1561.06
16:40:58|1561.06
16:40:59|1561.06
16:41:01|1561.06
16:41:02|1561.06
16:41:04|1561.06
16:41:05|1561.06
16:41:06|1561.06
16:41:06|1561.07
16:41:08|1561.07
16:41:10|1561.07
16:41:10|1561.16
16:41:12|1561.48
16:41:13|1561.48
16:41:14|1561.48
16:41:15|1561.48
16:41:16|1561.48
16:41:17|1561.48
16:41:18|1561.48
16:41:19|1561.48
16:41:20|1561.48
16:41:21|1561.07
16:41:23|1561.07
16:41:24|1561.07
16:41:25|1561.07
16:41:25|1561.07
16:41:26|1561.07
16:41:27|1561.6
16:41:29|1561.82
16:41:30|1561.85
16:41:30|1561.85
16:41:31|1561.85
16:41:32|1561.85
16:41:33|1561.85
16:41:34|1561.85
16:41:35|1561.85
16:41:36|1561.85
16:41:38|1561.85
16:41:39|1561.85
16:41:39|1561.85
16:41:40|1561.85
16:41:42|1561.85
16:41:43|1561.85
16:41:44|1561.85
16:41:45|1561.85
16:41:45|1561.85
16:41:47|1561.85
16:41:48|1561.75
16:41:48|1561.75
16:41:49|1561.75
16:41:50|1561.75
16:41:53|1561.73
16:41:53|1561.84
16:41:54|1561.84
16:41:55|1561.84
16:41:56|1561.84
16:41:58|1561.84
16:41:59|1561.84
16:42:00|1561.84
16:42:01|1561.84
16:42:03|1561.7
16:42:03|1561.7
16:42:04|1561.47
16:42:06|1561.47
16:42:07|1561.47
16:42:08|1561.47
16:42:08|1561.06
16:42:10|1560.97
16:42:11|1560.97
16:42:12|1560.97
16:42:14|1560.97
16:42:14|1560.97
16:42:15|1560.97
16:42:16|1560.97
16:42:17|1560.58
16:42:19|1560.58
16:42:20|1560.58
16:42:21|1560.58
16:42:21|1560.58
16:42:22|1562.65
16:42:24|1562.78
16:42:25|1562.78
16:42:25|1563.15
16:42:27|1563.15
16:42:28|1564.3
16:42:29|1564.3
16:42:29|1563.84
16:42:30|1563.67
16:42:31|1563.49
16:42:32|1563.64
16:42:34|1563.64
16:42:35|1563.64
16:42:37|1563.8
16:42:37|1563.77
16:42:39|1563.63
16:42:40|1563.63
16:42:42|1563.63
16:42:42|1563.63
16:42:43|1563.63
16:42:44|1563.87
16:42:45|1563.87
16:42:46|1563.87
16:42:47|1563.87
16:42:48|1563.87
16:42:50|1563.91
16:42:51|1563.93
16:42:51|1563.85
16:42:53|1563.85
16:42:55|1563.6
16:42:56|1563.6
16:42:56|1563.6
16:42:58|1563.6
16:42:59|1563.6
16:43:00|1564.29
16:43:02|1564.73
16:43:04|1564.52
16:43:04|1564.52
16:43:05|1564.94
16:43:06|1564.05
16:43:07|1564.05
16:43:08|1564.05
16:43:09|1564.05
16:43:10|1564.05
16:43:11|1564.05
16:43:12|1563.85
16:43:13|1563.85
16:43:14|1563.85
16:43:15|1563.85
16:43:16|1563.85
16:43:17|1563.85
16:43:18|1563.4
16:43:19|1563.4
16:43:20|1563.4
16:43:21|1563.4
16:43:22|1563.
16:43:23|1563.
16:43:24|1563.
16:43:25|1563.
16:43:26|1563.3
16:43:27|1563.23
16:43:28|1563.23
16:43:29|1563.23
16:43:30|1563.23
16:43:31|1563.23
16:43:33|1563.23
16:43:34|1563.23
16:43:35|1563.23
16:43:37|1563.23
16:43:37|1563.23
16:43:38|1563.23
16:43:39|1563.23
16:43:40|1562.54
16:43:41|1562.54
16:43:42|1562.06
16:43:43|1562.06
16:43:44|1562.06
16:43:45|1561.78
16:43:46|1561.78
16:43:47|1561.78
16:43:48|1562.15
16:43:49|1562.15
16:43:50|1562.15
16:43:51|1562.15
16:43:53|1562.15
16:43:54|1562.15
16:43:55|1562.15
16:43:56|1562.95
16:43:57|1562.95
16:43:58|1563.4
16:44:00|1563.56
16:44:00|1563.56
16:44:01|1563.56
16:44:02|1563.56
16:44:04|1563.56
16:44:06|1563.56
16:44:06|1563.56
16:44:07|1563.56
16:44:08|1563.56
16:44:09|1563.56
16:44:10|1563.56
16:44:12|1563.56
16:44:13|1561.99
16:44:13|1561.99
16:44:16|1561.91
16:44:16|1561.91
16:44:17|1561.91
16:44:19|1562.07
16:44:20|1562.07
16:44:21|1562.07
16:44:22|1562.07
16:44:23|1562.07
16:44:24|1562.07
16:44:24|1562.07
16:44:26|1562.07
16:44:26|1562.07
16:44:28|1562.07
16:44:29|1562.07
16:44:30|1562.07
16:44:30|1562.07
16:44:32|1562.07
16:44:33|1562.07
16:44:33|1562.07
16:44:36|1562.83
16:44:36|1562.99
16:44:37|1563.03
16:44:38|1563.03
16:44:39|1563.03
16:44:40|1563.03
16:44:41|1563.03
16:44:42|1563.03
16:44:43|1563.03
16:44:44|1563.03
16:44:45|1563.03
16:44:46|1563.03
16:44:47|1562.89
16:44:48|1562.98
16:44:49|1563.19
16:44:50|1563.19
16:44:51|1563.19
16:44:52|1563.19
16:44:53|1563.19
16:44:54|1562.78
16:44:55|1562.78
16:44:56|1562.73
16:44:57|1562.73
16:44:58|1562.73
16:45:00|1562.73
16:45:02|1562.73
16:45:02|1562.73
16:45:03|1562.73
16:45:04|1562.28
16:45:06|1562.28
16:45:07|1562.28
16:45:08|1562.28
16:45:09|1562.44
16:45:11|1562.44
16:45:11|1562.63
16:45:12|1562.63
16:45:13|1562.63
16:45:14|1562.63
16:45:15|1562.63
16:45:16|1562.63
16:45:17|1562.63
16:45:18|1562.7
16:45:20|1562.7
16:45:21|1562.7
16:45:22|1562.7
16:45:23|1562.7
16:45:24|1562.7
16:45:25|1562.7
16:45:26|1562.7
16:45:27|1562.7
16:45:28|1562.7
16:45:29|1562.7
16:45:30|1562.7
16:45:30|1562.7
16:45:32|1562.7
16:45:33|1562.7
16:45:34|1562.7
16:45:34|1562.7
16:45:36|1563.
16:45:37|1562.69
16:45:37|1562.53
16:45:39|1562.53
16:45:39|1562.53
16:45:41|1562.53
16:45:42|1562.59
16:45:43|1562.59
16:45:44|1562.59
16:45:44|1562.59
16:45:46|1562.44
16:45:47|1562.44
16:45:47|1561.97
16:45:49|1561.97
16:45:50|1562.52
16:45:50|1562.52
16:45:52|1562.69
16:45:53|1562.69
16:45:54|1562.86
16:45:55|1563.
16:45:56|1563.
16:45:57|1563.
16:45:58|1563.
16:45:59|1563.
16:46:01|1563.
16:46:02|1563.
16:46:04|1563.
16:46:05|1562.54
16:46:06|1562.54
16:46:07|1562.54
16:46:08|1562.54
16:46:10|1562.54
16:46:10|1562.54
16:46:11|1562.54
16:46:12|1562.53
16:46:13|1562.53
16:46:14|1562.53
16:46:16|1562.53
16:46:16|1562.41
16:46:18|1562.41
16:46:19|1562.41
16:46:20|1562.41
16:46:21|1562.41
16:46:22|1562.41
16:46:23|1562.41
16:46:23|1562.41
16:46:25|1562.41
16:46:25|1562.41
16:46:27|1562.41
16:46:28|1562.41
16:46:29|1562.41
16:46:29|1562.41
16:46:30|1562.41
16:46:32|1562.41
16:46:33|1562.41
16:46:34|1562.41
16:46:34|1562.41
16:46:36|1562.41
16:46:36|1562.41
16:46:38|1562.33
16:46:39|1562.33
16:46:39|1562.33
16:46:41|1562.11
16:46:42|1562.11
16:46:43|1562.11
16:46:44|1562.11
16:46:45|1562.11
16:46:46|1562.11
16:46:47|1562.11
16:46:47|1562.11
16:46:48|1561.99
16:46:49|1561.99
16:46:51|1561.99
16:46:51|1561.99
16:46:52|1561.99
16:46:53|1561.75
16:46:55|1561.75
16:46:55|1561.75
16:46:56|1561.75
16:46:57|1561.75
16:46:59|1561.75
16:47:00|1561.75
16:47:01|1561.75
16:47:03|1561.75
16:47:03|1561.71
16:47:05|1561.97
16:47:06|1561.97
16:47:07|1561.72
16:47:08|1561.72
16:47:09|1561.72
16:47:10|1561.72
16:47:12|1561.73
16:47:12|1561.7
16:47:13|1561.4
16:47:14|1561.4
16:47:16|1561.4
16:47:17|1561.4
16:47:18|1561.4
16:47:19|1561.4
16:47:20|1561.4
16:47:21|1561.4
16:47:22|1561.4
16:47:23|1561.4
16:47:24|1561.4
16:47:25|1561.4
16:47:26|1561.4
16:47:27|1561.4
16:47:28|1561.4
16:47:29|1561.4
16:47:30|1561.4
16:47:31|1561.4
16:47:32|1561.4
16:47:33|1561.4
16:47:34|1561.4
16:47:35|1561.4
16:47:36|1561.4
16:47:37|1561.4
16:47:38|1561.4
16:47:39|1561.4
16:47:40|1560.93
16:47:42|1560.93
16:47:42|1560.93
16:47:43|1560.93
16:47:44|1560.93
16:47:45|1560.93
16:47:46|1560.84
16:47:47|1560.84
16:47:48|1560.84
16:47:49|1560.84
16:47:50|1560.84
16:47:51|1560.84
16:47:53|1560.84
16:47:54|1560.84
16:47:55|1560.84
16:47:56|1560.84
16:47:57|1560.84
16:47:58|1560.84
16:47:59|1560.84
16:48:00|1560.84
16:48:01|1560.84
16:48:02|1560.21
16:48:03|1560.21
16:48:04|1559.89
16:48:06|1559.82
16:48:06|1559.75
16:48:07|1559.75
16:48:09|1559.43
16:48:09|1559.5
16:48:11|1559.09
16:48:11|1559.09
16:48:13|1559.09
16:48:14|1559.13
16:48:15|1559.13
16:48:17|1558.96
16:48:17|1558.96
16:48:19|1558.99
16:48:20|1558.99
16:48:21|1558.99
16:48:22|1558.99
16:48:23|1558.99
16:48:24|1558.99
16:48:25|1558.99
16:48:27|1558.53
16:48:27|1558.53
16:48:28|1558.53
16:48:29|1558.06
16:48:30|1558.06
16:48:32|1558.06
16:48:33|1558.06
16:48:34|1557.84
16:48:35|1557.99
16:48:36|1557.66
16:48:37|1557.66
16:48:38|1557.84
16:48:39|1557.45
16:48:40|1558.1
16:48:41|1558.1
16:48:42|1558.1
16:48:43|1558.03
16:48:45|1558.03
16:48:45|1558.03
16:48:46|1558.03
16:48:47|1558.03
16:48:49|1556.92
16:48:50|1556.92
16:48:50|1556.84
16:48:51|1556.84
16:48:52|1556.55
16:48:54|1556.55
16:48:54|1557.06
16:48:56|1558.47
16:48:56|1558.58
16:48:58|1558.58
16:48:58|1558.75
16:48:59|1558.75
16:49:00|1558.75
16:49:01|1558.8
16:49:02|1558.8
16:49:04|1558.8
16:49:06|1557.8
16:49:06|1557.8
16:49:08|1557.8
16:49:10|1557.8
16:49:10|1557.8
16:49:11|1557.8
16:49:13|1557.8
16:49:14|1557.8
16:49:15|1557.8
16:49:16|1557.8
16:49:17|1558.61
16:49:18|1558.61
16:49:19|1558.61
16:49:20|1558.61
16:49:21|1558.61
16:49:22|1558.75
16:49:23|1558.75
16:49:24|1558.75
16:49:25|1558.75
16:49:26|1558.75
16:49:27|1558.75
16:49:28|1558.75
16:49:29|1558.75
16:49:31|1558.75
16:49:31|1558.75
16:49:32|1558.75
16:49:33|1558.75
16:49:34|1558.32
16:49:36|1557.9
16:49:37|1557.52
16:49:38|1557.52
16:49:40|1557.52
16:49:41|1557.52
16:49:42|1557.52
16:49:43|1557.52
16:49:44|1557.52
16:49:45|1557.52
16:49:46|1557.52
16:49:47|1557.52
16:49:48|1557.52
16:49:49|1557.52
16:49:50|1557.52
16:49:51|1557.52
16:49:52|1557.52
16:49:53|1557.52
16:49:54|1557.52
16:49:55|1557.52
16:49:57|1558.86
16:49:57|1558.9
16:49:58|1558.9
16:49:59|1558.9
16:50:01|1559.07
16:50:02|1559.09
16:50:02|1559.09
16:50:04|1559.09
16:50:05|1559.09
16:50:05|1559.09
16:50:06|1559.09
16:50:08|1559.09
16:50:09|1559.09
16:50:10|1561.22
16:50:11|1561.22
16:50:13|1559.48
16:50:13|1559.6
16:50:14|1559.6
16:50:16|1559.6
16:50:17|1559.59
16:50:17|1559.59
16:50:18|1559.59
16:50:20|1559.59
16:50:21|1559.59
16:50:22|1559.13
16:50:22|1558.97
16:50:23|1558.97
16:50:25|1558.97
16:50:26|1559.06
16:50:27|1559.06
16:50:29|1559.06
16:50:29|1559.06
16:50:31|1559.13
16:50:31|1559.13
16:50:32|1559.13
16:50:34|1559.13
16:50:34|1559.13
16:50:35|1559.13
16:50:36|1559.13
16:50:37|1559.13
16:50:38|1559.5
16:50:40|1559.5
16:50:41|1559.5
16:50:41|1559.5
16:50:43|1559.32
16:50:43|1559.32
16:50:45|1559.32
16:50:45|1559.32
16:50:46|1559.32
16:50:47|1559.32
16:50:48|1559.32
16:50:49|1559.32
16:50:51|1559.71
16:50:52|1559.71
16:50:53|1559.71
16:50:54|1559.71
16:50:55|1560.76
16:50:56|1560.76
16:50:57|1560.76
16:50:58|1560.88
16:50:59|1561.3
16:51:01|1561.39
16:51:01|1561.39
16:51:03|1561.39
16:51:04|1561.39
16:51:04|1561.39
16:51:05|1561.39
16:51:07|1559.62
16:51:08|1559.62
16:51:09|1559.62
16:51:11|1559.62
16:51:11|1559.62
16:51:12|1559.62
16:51:13|1559.62
16:51:15|1559.62
16:51:16|1559.62
16:51:18|1559.62
16:51:19|1559.62
16:51:19|1559.62
16:51:21|1559.62
16:51:21|1559.62
16:51:22|1559.62
16:51:24|1559.62
16:51:25|1559.62
16:51:27|1559.71
16:51:28|1559.72
16:51:29|1559.72
16:51:30|1559.72
16:51:31|1559.72
16:51:32|1559.72
16:51:33|1559.72
16:51:34|1559.72
16:51:35|1559.72
16:51:36|1559.72
16:51:37|1559.72
16:51:38|1559.72
16:51:39|1559.72
16:51:40|1559.72
16:51:41|1559.72
16:51:42|1559.72
16:51:44|1559.72
16:51:44|1559.72
16:51:45|1559.84
16:51:46|1559.84
16:51:47|1559.84
16:51:48|1559.84
16:51:49|1559.84
16:51:50|1559.84
16:51:51|1559.84
16:51:52|1559.84
16:51:53|1559.84
16:51:54|1559.84
16:51:55|1559.84
16:51:56|1559.84
16:51:57|1559.84
16:51:58|1559.84
16:51:59|1559.84
16:52:00|1559.84
16:52:01|1559.84
16:52:02|1559.84
16:52:03|1560.
16:52:04|1560.
16:52:05|1560.
16:52:07|1560.
16:52:09|1560.
16:52:10|1560.
16:52:11|1560.
16:52:12|1560.
16:52:13|1560.
16:52:15|1560.
16:52:15|1560.
16:52:17|1560.
16:52:19|1560.
16:52:19|1560.
16:52:20|1560.
16:52:21|1560.
16:52:22|1560.
16:52:23|1560.
16:52:24|1560.
16:52:25|1560.
16:52:26|1560.
16:52:27|1560.
16:52:29|1560.
16:52:30|1560.
16:52:31|1560.
16:52:31|1560.
16:52:33|1560.
16:52:33|1559.9
16:52:36|1559.9
16:52:36|1560.32
16:52:37|1560.56
16:52:38|1560.6
16:52:39|1560.6
16:52:40|1560.6
16:52:41|1560.6
16:52:42|1560.77
16:52:43|1560.9
16:52:44|1560.9
16:52:46|1560.9
16:52:46|1560.9
16:52:48|1560.9
16:52:49|1560.46
16:52:50|1560.46
16:52:51|1560.46
16:52:52|1560.46
16:52:53|1560.46
16:52:53|1560.46
16:52:54|1560.46
16:52:56|1560.46
16:52:56|1560.46
16:52:57|1560.46
16:52:59|1560.46
16:53:00|1560.46
16:53:01|1560.46
16:53:01|1560.84
16:53:03|1560.84
16:53:04|1560.84
16:53:04|1560.84
16:53:06|1560.84
16:53:07|1560.84
16:53:09|1560.84
16:53:10|1560.84
16:53:11|1560.55
16:53:13|1560.55
16:53:13|1560.55
16:53:14|1560.55
16:53:15|1560.55
16:53:16|1560.55
16:53:17|1560.55
16:53:19|1560.55
16:53:20|1560.64
16:53:21|1560.64
16:53:22|1561.13
16:53:22|1561.13
16:53:24|1561.13
16:53:25|1561.13
16:53:26|1561.13
16:53:27|1561.13
16:53:27|1561.48
16:53:29|1561.48
16:53:30|1561.35
16:53:31|1561.35
16:53:32|1561.35
16:53:33|1561.35
16:53:34|1561.35
16:53:35|1561.35
16:53:36|1561.35
16:53:36|1561.35
16:53:38|1561.35
16:53:40|1561.48
16:53:40|1561.39
16:53:41|1561.39
16:53:42|1561.48
16:53:43|1561.48
16:53:44|1561.48
16:53:45|1561.48
16:53:46|1561.48
16:53:47|1561.48
16:53:48|1561.35
16:53:49|1561.48
16:53:50|1561.48
16:53:51|1561.48
16:53:52|1561.48
16:53:54|1561.48
16:53:55|1561.48
16:53:55|1561.52
16:53:57|1561.35
16:53:57|1561.35
16:53:59|1561.35
16:53:59|1561.35
16:54:01|1561.35
16:54:01|1561.35
16:54:03|1561.35
16:54:04|1561.35
16:54:05|1561.35
16:54:06|1561.35
16:54:06|1561.35
16:54:08|1561.35
16:54:10|1561.51
16:54:11|1561.51
16:54:12|1561.51
16:54:13|1561.51
16:54:13|1561.51
16:54:15|1561.51
16:54:16|1561.49
16:54:16|1561.49
16:54:17|1561.42
16:54:18|1561.42
16:54:20|1561.42
16:54:20|1561.42
16:54:21|1561.42
16:54:23|1561.42
16:54:24|1561.42
16:54:25|1561.42
16:54:26|1560.76
16:54:27|1561.17
16:54:28|1561.17
16:54:28|1560.98
16:54:30|1561.42
16:54:32|1561.42
16:54:32|1561.42
16:54:33|1561.42
16:54:34|1561.42
16:54:35|1561.42
16:54:36|1561.42
16:54:37|1561.28
16:54:38|1561.27
16:54:39|1561.28
16:54:40|1561.28
16:54:41|1561.58
16:54:42|1561.58
16:54:43|1561.58
16:54:45|1561.58
16:54:45|1561.58
16:54:47|1561.58
16:54:48|1561.48
16:54:48|1561.49
16:54:50|1561.49
16:54:51|1561.49
16:54:53|1561.49
16:54:53|1561.49
16:54:55|1561.49
16:54:55|1561.49
16:54:57|1561.49
16:54:58|1561.33
16:54:58|1561.33
16:55:00|1561.33
16:55:01|1561.33
16:55:01|1561.33
16:55:02|1561.33
16:55:05|1561.33
16:55:05|1561.33
16:55:07|1561.33
16:55:07|1561.33
16:55:08|1560.1
16:55:11|1560.1
16:55:11|1560.1
16:55:12|1560.1
16:55:14|1560.1
16:55:16|1560.1
16:55:16|1560.1
16:55:18|1560.1
16:55:19|1560.1
16:55:20|1560.1
16:55:21|1560.1
16:55:21|1560.1
16:55:22|1560.1
16:55:23|1560.1
16:55:24|1560.1
16:55:27|1560.1
16:55:27|1560.82
16:55:28|1560.82
16:55:29|1560.82
16:55:30|1560.82
16:55:31|1560.82
16:55:32|1560.82
16:55:33|1560.82
16:55:34|1560.82
16:55:35|1560.82
16:55:36|1560.82
16:55:37|1560.82
16:55:38|1560.56
16:55:39|1560.56
16:55:40|1560.56
16:55:41|1560.56
16:55:42|1560.56
16:55:43|1560.56
16:55:44|1559.89
16:55:45|1560.54
16:55:47|1560.63
16:55:48|1561.34
16:55:48|1561.34
16:55:49|1561.34
16:55:51|1561.47
16:55:52|1561.47
16:55:52|1561.47
16:55:54|1561.47
16:55:55|1561.47
16:55:56|1562.36
16:55:57|1560.98
16:55:57|1561.28
16:55:58|1561.28
16:55:59|1561.28
16:56:02|1561.28
16:56:03|1561.28
16:56:04|1560.42
16:56:06|1560.42
16:56:06|1560.42
16:56:07|1560.5
16:56:08|1560.49
16:56:09|1560.49
16:56:10|1560.49
16:56:11|1560.49
16:56:13|1560.49
16:56:15|1560.16
16:56:15|1560.16
16:56:16|1560.16
16:56:17|1560.16
16:56:18|1560.5
16:56:19|1560.29
16:56:20|1560.29
16:56:21|1560.29
16:56:22|1560.3
16:56:24|1560.29
16:56:25|1560.29
16:56:26|1560.38
16:56:26|1560.38
16:56:28|1560.64
16:56:28|1560.64
16:56:29|1560.64
16:56:30|1560.64
16:56:31|1560.64
16:56:33|1560.64
16:56:34|1560.64
16:56:34|1560.37
16:56:36|1560.37
16:56:37|1560.51
16:56:38|1560.58
16:56:39|1560.58
16:56:39|1560.58
16:56:42|1560.58
16:56:42|1560.58
16:56:43|1560.58
16:56:44|1560.58
16:56:45|1560.58
16:56:46|1560.58
16:56:47|1560.58
16:56:48|1560.91
16:56:49|1560.91
16:56:50|1560.91
16:56:51|1560.91
16:56:52|1560.91
16:56:53|1560.91
16:56:54|1560.91
16:56:55|1560.91
16:56:56|1560.91
16:56:57|1560.91
16:56:59|1561.5
16:56:59|1561.1
16:57:00|1561.1
16:57:02|1561.1
16:57:03|1561.1
16:57:04|1561.1
16:57:04|1561.1
16:57:05|1561.1
16:57:07|1561.1
16:57:07|1561.1
16:57:09|1561.22
16:57:10|1561.36
16:57:11|1561.58
16:57:13|1561.49
16:57:13|1561.64
16:57:14|1561.64
16:57:15|1561.64
16:57:16|1561.64
16:57:17|1561.64
16:57:18|1561.64
16:57:19|1561.52
16:57:20|1561.32
16:57:21|1561.06
16:57:22|1561.17
16:57:23|1561.17
16:57:25|1561.25
16:57:26|1561.16
16:57:27|1561.16
16:57:28|1561.16
16:57:29|1561.21
16:57:30|1561.21
16:57:31|1561.1
16:57:32|1561.1
16:57:32|1561.1
16:57:34|1561.1
16:57:35|1561.1
16:57:37|1561.1
16:57:37|1561.1
16:57:39|1561.1
16:57:40|1561.1
16:57:40|1561.1
16:57:42|1561.1
16:57:43|1561.1
16:57:44|1561.1
16:57:44|1561.1
16:57:46|1561.1
16:57:46|1561.1
16:57:48|1561.1
16:57:48|1561.1
16:57:50|1561.1
16:57:50|1561.1
16:57:51|1561.1
16:57:53|1561.1
16:57:53|1561.1
16:57:54|1561.1
16:57:55|1561.1
16:57:57|1560.62
16:57:58|1560.62
16:57:59|1560.62
16:57:59|1560.62
16:58:01|1560.62
16:58:02|1560.61
16:58:03|1560.42
16:58:05|1560.42
16:58:05|1560.42
16:58:06|1560.42
16:58:07|1560.42
16:58:08|1560.42
16:58:09|1560.42
16:58:10|1560.
16:58:11|1560.
16:58:13|1560.
16:58:15|1559.4
16:58:17|1559.4
16:58:18|1559.4
16:58:19|1559.4
16:58:20|1559.4
16:58:21|1559.4
16:58:22|1559.4
16:58:23|1559.4
16:58:24|1559.4
16:58:25|1559.4
16:58:26|1559.4
16:58:27|1559.63
16:58:28|1559.63
16:58:30|1558.96
16:58:30|1558.96
16:58:32|1558.96
16:58:33|1558.96
16:58:34|1558.96
16:58:35|1558.96
16:58:36|1558.96
16:58:37|1558.96
16:58:38|1558.96
16:58:39|1558.96
16:58:40|1558.96
16:58:41|1559.44
16:58:42|1559.41
16:58:43|1559.41
16:58:44|1559.41
16:58:45|1559.41
16:58:46|1559.41
16:58:47|1559.41
16:58:48|1559.95
16:58:49|1559.95
16:58:50|1559.95
16:58:51|1559.95
16:58:52|1559.95
16:58:53|1559.68
16:58:54|1559.68
16:58:56|1559.68
16:58:56|1559.68
16:58:58|1559.52
16:58:58|1559.22
16:59:00|1559.22
16:59:00|1559.22
16:59:01|1559.22
16:59:02|1559.22
16:59:03|1559.22
16:59:05|1559.77
16:59:06|1559.77
16:59:07|1559.77
16:59:08|1559.77
16:59:08|1559.77
16:59:09|1559.77
16:59:10|1559.77
16:59:11|1559.77
16:59:12|1559.3
16:59:14|1559.3
16:59:15|1559.3
16:59:16|1558.84
16:59:17|1558.85
16:59:19|1558.85
16:59:20|1558.84
16:59:20|1558.84
16:59:21|1558.84
16:59:23|1558.84
16:59:24|1558.52
16:59:25|1558.52
16:59:26|1558.52
16:59:28|1558.52
16:59:28|1558.65
16:59:29|1558.65
16:59:31|1558.65
16:59:31|1558.65
16:59:33|1558.65
16:59:33|1558.65
16:59:34|1558.65
16:59:35|1558.65
16:59:36|1558.52
16:59:38|1558.74
16:59:38|1559.19
16:59:39|1559.19
16:59:40|1559.19
16:59:42|1559.35
16:59:43|1559.65
16:59:43|1559.65
16:59:44|1559.65
16:59:45|1559.65
16:59:47|1559.65
16:59:47|1559.65
16:59:49|1559.65
16:59:50|1559.65
16:59:51|1559.65
16:59:52|1559.49
16:59:53|1559.49
16:59:54|1559.49
16:59:55|1559.49
16:59:56|1559.49
16:59:57|1559.49
16:59:58|1559.67
16:59:59|1559.58
17:00:00|1559.58
17:00:01|1559.68
17:00:03|1559.68
17:00:04|1559.68
17:00:06|1559.65
17:00:07|1559.88
17:00:07|1559.96
17:00:09|1559.96
17:00:10|1559.96
17:00:11|1559.96
17:00:12|1559.96
17:00:13|1559.96
17:00:13|1559.96
17:00:16|1559.96
17:00:16|1559.96
17:00:18|1559.96
17:00:20|1559.96
17:00:20|1560.04
17:00:21|1560.04
17:00:22|1560.04
17:00:23|1560.04
17:00:24|1560.04
17:00:25|1560.04
17:00:26|1560.04
17:00:28|1560.54
17:00:28|1560.54
17:00:30|1560.54
17:00:30|1560.32
17:00:32|1560.38
17:00:33|1560.74
17:00:35|1560.74
17:00:35|1560.74
17:00:36|1560.74
17:00:37|1560.38
17:00:38|1560.38
17:00:39|1560.38
17:00:41|1560.4
17:00:43|1560.4
17:00:43|1560.21
17:00:44|1560.21
17:00:45|1560.21
17:00:46|1560.21
17:00:48|1560.21
17:00:49|1560.21
17:00:49|1560.05
17:00:51|1560.05
17:00:52|1560.56
17:00:53|1560.56
17:00:53|1560.56
17:00:54|1560.56
17:00:56|1560.56
17:00:57|1560.56
17:00:58|1560.56
17:01:00|1560.56
17:01:00|1560.29
17:01:01|1560.29
17:01:02|1560.29
17:01:03|1560.29
17:01:05|1560.29
17:01:06|1560.29
17:01:07|1560.29
17:01:08|1560.29
17:01:09|1560.29
17:01:09|1560.29
17:01:10|1560.29
17:01:11|1560.15
17:01:13|1560.15
17:01:14|1560.15
17:01:15|1560.15
17:01:17|1560.15
17:01:17|1560.15
17:01:18|1560.15
17:01:19|1560.15
17:01:20|1560.15
17:01:21|1560.15
17:01:22|1560.15
17:01:23|1560.15
17:01:24|1560.15
17:01:25|1560.05
17:01:26|1560.08
17:01:27|1560.08
17:01:28|1560.08
17:01:29|1560.08
17:01:30|1560.08
17:01:31|1560.08
17:01:32|1560.08
17:01:33|1560.08
17:01:34|1560.08
17:01:35|1560.08
17:01:37|1560.08
17:01:38|1559.26
17:01:39|1559.26
17:01:40|1559.26
17:01:41|1559.26
17:01:41|1559.2
17:01:43|1559.2
17:01:44|1559.49
17:01:44|1559.49
17:01:46|1559.49
17:01:46|1559.49
17:01:47|1559.07
17:01:49|1559.19
17:01:51|1559.19
17:01:51|1559.32
17:01:52|1558.93
17:01:53|1558.1
17:01:54|1558.1
17:01:55|1558.1
17:01:56|1558.1
17:01:57|1558.1
17:01:58|1559.29
17:01:59|1559.29
17:02:00|1559.1
17:02:01|1559.03
17:02:02|1559.03
17:02:03|1559.03
17:02:04|1559.03
17:02:05|1559.03
17:02:06|1559.03
17:02:07|1559.75
17:02:08|1560.24
17:02:09|1560.24
17:02:10|1560.24
17:02:11|1560.24
17:02:12|1560.24
17:02:13|1560.24
17:02:14|1560.72
17:02:15|1560.72
17:02:17|1560.72
17:02:17|1560.72
17:02:20|1560.72
17:02:21|1560.72
17:02:22|1560.72
17:02:23|1560.72
17:02:23|1560.72
17:02:25|1560.72
17:02:26|1560.72
17:02:27|1560.72
17:02:28|1560.72
17:02:29|1560.72
17:02:30|1560.72
17:02:31|1560.83
17:02:32|1560.83
17:02:32|1560.83
17:02:34|1561.32
17:02:35|1561.32
17:02:36|1561.32
17:02:37|1561.32
17:02:38|1561.32
17:02:39|1561.32
17:02:41|1561.03
17:02:41|1561.03
17:02:43|1561.03
17:02:43|1561.03
17:02:44|1561.03
17:02:47|1561.03
17:02:47|1561.03
17:02:48|1561.03
17:02:49|1561.03
17:02:50|1561.03
17:02:51|1561.03
17:02:52|1561.03
17:02:53|1561.03
17:02:54|1561.03
17:02:55|1561.03
17:02:56|1561.36
17:02:57|1561.36
17:02:58|1561.98
17:02:59|1561.98
17:03:00|1561.98
17:03:01|1561.98
17:03:02|1562.69
17:03:03|1562.69
17:03:04|1562.69
17:03:05|1562.69
17:03:06|1563.19
17:03:07|1563.17
17:03:08|1563.17
17:03:09|1563.17
17:03:10|1563.32
17:03:11|1563.32
17:03:12|1563.32
17:03:13|1563.32
17:03:14|1563.32
17:03:15|1563.32
17:03:16|1562.63
17:03:18|1562.63
17:03:20|1562.63
17:03:21|1562.63
17:03:22|1562.63
17:03:23|1562.63
17:03:24|1562.63
17:03:25|1562.63
17:03:26|1562.63
17:03:27|1562.63
17:03:28|1562.63
17:03:29|1562.63
17:03:30|1563.1
17:03:31|1562.79
17:03:32|1562.79
17:03:33|1562.79
17:03:34|1562.79
17:03:35|1562.79
17:03:37|1562.79
17:03:37|1562.79
17:03:39|1562.79
17:03:40|1562.67
17:03:40|1562.67
17:03:41|1562.67
17:03:43|1562.67
17:03:43|1562.67
17:03:45|1563.16
17:03:46|1563.16
17:03:47|1562.63
17:03:47|1562.63
17:03:48|1562.63
17:03:50|1562.63
17:03:51|1562.63
17:03:52|1562.08
17:03:53|1562.08
17:03:54|1562.08
17:03:55|1562.94
17:03:56|1562.94
17:03:56|1562.94
17:03:58|1562.94
17:04:00|1562.94
17:04:00|1562.94
17:04:01|1562.94
17:04:02|1562.94
17:04:03|1562.24
17:04:04|1562.24
17:04:05|1562.24
17:04:06|1561.79
17:04:07|1561.79
17:04:08|1561.79
17:04:09|1561.79
17:04:10|1561.79
17:04:11|1561.79
17:04:12|1561.9
17:04:14|1561.9
17:04:15|1561.9
17:04:16|1562.29
17:04:16|1562.29
17:04:18|1562.29
17:04:18|1562.29
17:04:21|1562.01
17:04:21|1562.01
17:04:22|1562.01
17:04:23|1562.01
17:04:24|1562.01
17:04:25|1562.01
17:04:26|1562.01
17:04:27|1562.01
17:04:28|1562.01
17:04:29|1562.01
17:04:30|1562.01
17:04:32|1562.02
17:04:34|1562.02
17:04:35|1562.02
17:04:36|1562.02
17:04:37|1562.02
17:04:38|1562.02
17:04:39|1562.02
17:04:40|1562.02
17:04:40|1562.02
17:04:42|1562.02
17:04:43|1562.02
17:04:44|1562.02
17:04:45|1562.02
17:04:45|1562.02
17:04:47|1562.02
17:04:47|1562.02
17:04:49|1562.02
17:04:50|1562.02
17:04:51|1562.02
17:04:51|1562.02
17:04:53|1562.02
17:04:54|1562.02
17:04:55|1562.02
17:04:56|1562.02
17:04:57|1562.02
17:04:57|1562.02
17:04:58|1562.02
17:04:59|1562.02
17:05:01|1562.02
17:05:01|1562.02
17:05:02|1562.02
17:05:04|1562.02
17:05:05|1562.2
17:05:06|1562.2
17:05:07|1562.09
17:05:08|1562.09
17:05:09|1562.09
17:05:09|1562.09
17:05:10|1562.09
17:05:12|1562.09
17:05:12|1562.13
17:05:13|1562.13
17:05:16|1562.13
17:05:17|1562.09
17:05:18|1562.09
17:05:19|1562.09
17:05:21|1562.09
17:05:21|1562.09
17:05:22|1562.09
17:05:23|1562.23
17:05:25|1562.23
17:05:26|1562.23
17:05:27|1562.23
17:05:28|1562.23
17:05:29|1562.23
17:05:31|1562.23
17:05:31|1562.23
17:05:32|1562.23
17:05:33|1562.23
17:05:35|1562.02
17:05:35|1562.02
17:05:37|1561.03
17:05:37|1560.35
17:05:40|1560.35
17:05:41|1560.35
17:05:42|1560.35
17:05:42|1560.35
17:05:44|1560.35
17:05:45|1560.35
17:05:46|1560.35
17:05:47|1560.35
17:05:48|1560.35
17:05:48|1560.35
17:05:49|1560.35
17:05:51|1560.35
17:05:53|1560.35
17:05:53|1560.35
17:05:54|1560.35
17:05:55|1560.35
17:05:56|1560.97
17:05:57|1560.97
17:05:58|1560.97
17:05:59|1560.97
17:06:00|1560.97
17:06:01|1560.97
17:06:02|1560.97
17:06:03|1560.97
17:06:04|1560.97
17:06:05|1560.97
17:06:06|1560.81
17:06:07|1560.81
17:06:08|1560.81
17:06:09|1560.81
17:06:10|1560.81
17:06:11|1560.81
17:06:12|1560.81
17:06:13|1560.81
17:06:14|1560.81
17:06:15|1560.81
17:06:16|1560.81
17:06:17|1560.81
17:06:19|1560.81
17:06:19|1560.81
17:06:21|1560.81
17:06:23|1560.97
17:06:23|1560.97
17:06:25|1560.97
17:06:26|1560.97
17:06:27|1560.97
17:06:28|1560.97
17:06:29|1560.97
17:06:31|1560.97
17:06:31|1560.97
17:06:32|1560.97
17:06:33|1560.97
17:06:35|1561.04
17:06:36|1561.04
17:06:37|1561.04
17:06:37|1561.04
17:06:39|1561.04
17:06:39|1561.04
17:06:42|1561.04
17:06:42|1561.04
17:06:43|1561.04
17:06:44|1561.88
17:06:45|1561.88
17:06:46|1561.88
17:06:47|1561.88
17:06:48|1561.88
17:06:50|1561.88
17:06:50|1561.88
17:06:51|1560.98
17:06:54|1560.98
17:06:55|1560.98
17:06:57|1560.98
17:06:58|1560.98
17:06:59|1560.98
17:07:00|1560.98
17:07:02|1562.18
17:07:02|1562.18
17:07:03|1562.18
17:07:04|1562.18
17:07:05|1562.1
17:07:06|1562.1
17:07:07|1562.1
17:07:08|1562.1
17:07:09|1562.1
17:07:10|1562.1
17:07:11|1562.1
17:07:12|1562.1
17:07:13|1562.1
17:07:14|1562.1
17:07:15|1562.1
17:07:16|1562.1
17:07:17|1562.1
17:07:18|1562.1
17:07:19|1561.79
17:07:20|1561.79
17:07:22|1561.79
17:07:24|1561.79
17:07:25|1561.79
17:07:26|1561.79
17:07:27|1561.79
17:07:28|1561.67
17:07:29|1561.67
17:07:30|1561.67
17:07:31|1561.67
17:07:33|1561.67
17:07:34|1561.67
17:07:35|1561.67
17:07:37|1561.07
17:07:37|1561.07
17:07:38|1561.07
17:07:39|1561.07
17:07:40|1561.07
17:07:41|1561.07
17:07:42|1561.07
17:07:44|1561.07
17:07:45|1561.07
17:07:45|1561.07
17:07:47|1561.07
17:07:49|1561.07
17:07:49|1561.07
17:07:50|1561.07
17:07:51|1561.07
17:07:52|1561.07
17:07:53|1561.34
17:07:54|1561.34
17:07:55|1561.34
17:07:57|1561.34
17:07:58|1561.34
17:07:58|1561.34
17:08:00|1561.34
17:08:00|1561.11
17:08:02|1561.11
17:08:03|1561.11
17:08:03|1561.5
17:08:05|1561.82
17:08:05|1561.82
17:08:07|1561.82
17:08:07|1561.82
17:08:08|1561.82
17:08:10|1561.82
17:08:12|1561.82
17:08:12|1561.82
17:08:13|1561.82
17:08:14|1561.6
17:08:15|1561.6
17:08:16|1561.6
17:08:17|1561.6
17:08:18|1561.6
17:08:19|1561.5
17:08:20|1561.5
17:08:21|1561.5
17:08:23|1561.5
17:08:24|1561.5
17:08:26|1561.5
17:08:26|1561.5
17:08:27|1561.5
17:08:28|1561.5
17:08:29|1561.5
17:08:30|1561.5
17:08:32|1562.24
17:08:32|1562.24
17:08:34|1562.24
17:08:34|1562.24
17:08:36|1562.24
17:08:37|1562.24
17:08:38|1562.24
17:08:39|1562.24
17:08:39|1562.24
17:08:41|1562.24
17:08:42|1562.24
17:08:44|1562.24
17:08:44|1562.24
17:08:45|1562.24
17:08:46|1562.24
17:08:47|1562.24
17:08:48|1562.24
17:08:49|1562.24
17:08:50|1562.24
17:08:51|1562.24
17:08:52|1562.6
17:08:53|1562.6
17:08:54|1562.6
17:08:56|1562.6
17:08:57|1562.6
17:08:58|1562.6
17:08:59|1562.26
17:09:00|1562.26
17:09:01|1562.26
17:09:02|1562.26
17:09:02|1562.26
17:09:04|1562.26
17:09:05|1562.26
17:09:05|1562.24
17:09:07|1562.08
17:09:07|1562.08
17:09:09|1562.08
17:09:10|1562.08
17:09:11|1561.9
17:09:12|1562.31
17:09:13|1562.31
17:09:14|1562.31
17:09:15|1562.31
17:09:16|1562.31
17:09:17|1561.86
17:09:18|1561.86
17:09:18|1561.88
17:09:20|1561.88
17:09:21|1561.88
17:09:22|1561.88
17:09:22|1561.88
17:09:25|1561.88
17:09:26|1561.88
17:09:26|1561.88
17:09:28|1561.88
17:09:29|1561.88
17:09:30|1561.88
17:09:31|1561.75
17:09:32|1561.08
17:09:33|1561.08
17:09:35|1561.08
17:09:36|1561.08
17:09:37|1561.08
17:09:38|1561.08
17:09:39|1561.08
17:09:40|1561.08
17:09:41|1561.08
17:09:42|1561.7
17:09:42|1561.7
17:09:44|1561.7
17:09:45|1561.7
17:09:45|1561.7
17:09:47|1561.7
17:09:48|1561.7
17:09:49|1561.7
17:09:51|1561.7
17:09:52|1561.7
17:09:53|1561.7
17:09:55|1561.7
17:09:55|1561.7
17:09:56|1561.7
17:09:57|1561.7
17:09:59|1561.64
17:10:00|1561.64
17:10:00|1561.64
17:10:02|1561.64
17:10:02|1561.64
17:10:05|1561.34
17:10:05|1561.34
17:10:06|1561.26
17:10:08|1561.52
17:10:09|1561.52
17:10:10|1561.52
17:10:11|1561.52
17:10:12|1561.52
17:10:13|1561.52
17:10:14|1561.86
17:10:15|1561.86
17:10:16|1562.78
17:10:17|1562.41
17:10:18|1562.41
17:10:18|1562.41
17:10:20|1562.41
17:10:21|1562.42
17:10:22|1562.42
17:10:23|1562.42
17:10:25|1562.42
17:10:25|1562.42
17:10:27|1562.42
17:10:27|1562.42
17:10:29|1562.42
17:10:29|1562.42
17:10:32|1562.57
17:10:32|1562.57
17:10:33|1561.85
17:10:35|1561.85
17:10:36|1561.85
17:10:38|1561.85
17:10:39|1561.85
17:10:41|1561.84
17:10:41|1561.84
17:10:42|1561.84
17:10:43|1561.84
17:10:44|1561.84
17:10:45|1561.84
17:10:47|1562.37
17:10:48|1562.37
17:10:49|1562.37
17:10:51|1562.37
17:10:51|1562.37
17:10:52|1562.37
17:10:53|1562.37
17:10:54|1562.37
17:10:55|1562.73
17:10:56|1562.73
17:10:57|1562.73
17:10:58|1562.73
17:10:59|1562.73
17:11:00|1562.73
17:11:01|1562.73
17:11:02|1562.73
17:11:03|1562.73
17:11:04|1562.39
17:11:05|1562.39
17:11:07|1562.39
17:11:07|1562.39
17:11:08|1562.39
17:11:10|1562.39
17:11:11|1562.39
17:11:12|1562.39
17:11:13|1562.39
17:11:15|1561.53
17:11:15|1561.53
17:11:16|1561.53
17:11:17|1561.53
17:11:18|1561.53
17:11:19|1561.53
17:11:20|1561.53
17:11:21|1561.53
17:11:22|1561.53
17:11:23|1561.53
17:11:24|1561.53
17:11:25|1561.53
17:11:27|1561.99
17:11:28|1561.99
17:11:30|1561.99
17:11:31|1561.99
17:11:31|1561.99
17:11:33|1561.99
17:11:34|1561.99
17:11:36|1562.44
17:11:36|1562.44
17:11:37|1562.44
17:11:39|1562.44
17:11:40|1562.44
17:11:40|1562.44
17:11:42|1562.44
17:11:43|1562.44
17:11:45|1562.44
17:11:45|1562.04
17:11:47|1562.04
17:11:47|1562.04
17:11:48|1562.04
17:11:49|1562.04
17:11:51|1563.49
17:11:52|1563.88
17:11:53|1564.61
17:11:54|1564.
17:11:55|1564.64
17:11:56|1564.64
17:11:56|1564.64
17:11:58|1565.06
17:11:59|1565.63
17:12:00|1567.
17:12:00|1574.14
17:12:03|1572.14
17:12:03|1571.15
17:12:05|1570.56
17:12:05|1569.85
17:12:06|1569.85
17:12:07|1569.13
17:12:08|1569.13
17:12:09|1572.62
17:12:11|1569.12
17:12:12|1569.12
17:12:13|1569.12
17:12:13|1569.12
17:12:15|1569.96
17:12:16|1569.34
17:12:17|1568.15
17:12:19|1568.24
17:12:19|1568.24
17:12:20|1568.89
17:12:21|1568.85
17:12:22|1568.85
17:12:23|1569.2
17:12:24|1570.18
17:12:25|1570.18
17:12:26|1569.96
17:12:27|1569.96
17:12:29|1569.34
17:12:30|1570.8
17:12:30|1570.8
17:12:33|1570.8
17:12:33|1569.79
17:12:34|1569.79
17:12:35|1569.33
17:12:37|1570.04
17:12:37|1570.04
17:12:38|1570.04
17:12:41|1570.04
17:12:41|1571.53
17:12:42|1571.53
17:12:44|1571.87
17:12:46|1571.87
17:12:46|1571.87
17:12:47|1571.87
17:12:48|1572.22
17:12:49|1572.22
17:12:50|1572.22
17:12:51|1573.79
17:12:52|1573.79
17:12:54|1573.79
17:12:54|1573.79
17:12:55|1573.79
17:12:56|1573.79
17:12:58|1573.89
17:12:58|1573.89
17:13:00|1573.89
17:13:02|1572.18
17:13:02|1572.18
17:13:03|1572.18
17:13:04|1572.45
17:13:05|1572.45
17:13:06|1572.45
17:13:07|1572.45
17:13:08|1572.45
17:13:09|1572.45
17:13:10|1573.77
17:13:11|1573.77
17:13:12|1573.77
17:13:13|1573.77
17:13:14|1574.94
17:13:15|1574.94
17:13:16|1574.94
17:13:17|1574.94
17:13:18|1574.94
17:13:19|1574.94
17:13:20|1572.36
17:13:21|1572.36
17:13:22|1572.76
17:13:23|1572.76
17:13:24|1572.76
17:13:25|1572.76
17:13:27|1571.98
17:13:28|1571.98
17:13:29|1571.98
17:13:31|1571.98
17:13:31|1571.98
17:13:32|1571.98
17:13:33|1571.98
17:13:34|1571.98
17:13:35|1571.84
17:13:36|1571.84
17:13:37|1571.84
17:13:39|1572.52
17:13:40|1572.52
17:13:40|1572.6
17:13:41|1572.6
17:13:43|1572.97
17:13:44|1573.39
17:13:45|1573.39
17:13:47|1573.84
17:13:47|1573.84
17:13:48|1573.84
17:13:50|1573.84
17:13:50|1572.
17:13:53|1571.85
17:13:53|1571.9
17:13:54|1571.85
17:13:55|1571.85
17:13:57|1572.06
17:13:58|1571.88
17:13:58|1571.88
17:14:00|1571.85
17:14:01|1571.85
17:14:02|1571.85
17:14:03|1571.85
17:14:03|1571.85
17:14:04|1570.97
17:14:06|1570.97
17:14:07|1570.97
17:14:09|1570.8
17:14:09|1570.8
17:14:10|1570.8
17:14:11|1570.8
17:14:12|1570.1
17:14:13|1570.1
17:14:14|1570.1
17:14:15|1570.1
17:14:16|1570.31
17:14:17|1570.31
17:14:18|1570.31
17:14:19|1570.31
17:14:20|1570.31
17:14:22|1570.31
17:14:23|1570.31
17:14:24|1570.31
17:14:25|1570.42
17:14:26|1570.42
17:14:27|1570.42
17:14:28|1570.42
17:14:30|1570.52
17:14:30|1570.52
17:14:31|1570.52
17:14:32|1570.52
17:14:33|1570.52
17:14:34|1570.52
17:14:36|1570.52
17:14:38|1570.52
17:14:38|1570.52
17:14:39|1570.52
17:14:40|1570.52
17:14:41|1570.52
17:14:43|1570.8
17:14:44|1571.
17:14:45|1571.
17:14:46|1571.
17:14:47|1571.
17:14:48|1571.
17:14:49|1571.
17:14:50|1571.
17:14:51|1571.
17:14:51|1571.
17:14:53|1571.
17:14:54|1571.
17:14:55|1571.
17:14:55|1571.
17:14:56|1571.
17:14:58|1571.
17:14:59|1570.89
17:15:00|1570.89
17:15:01|1570.89
17:15:02|1570.89
17:15:03|1570.49
17:15:04|1570.49
17:15:05|1570.49
17:15:05|1570.49
17:15:07|1571.28
17:15:08|1571.28
17:15:09|1571.28
17:15:10|1571.28
17:15:11|1571.45
17:15:11|1571.45
17:15:12|1571.45
17:15:14|1571.45
17:15:16|1571.45
17:15:16|1571.45
17:15:17|1571.45
17:15:18|1571.45
17:15:19|1572.69
17:15:20|1572.69
17:15:21|1574.05
17:15:22|1573.72
17:15:23|1573.72
17:15:24|1573.72
17:15:25|1573.72
17:15:27|1573.72
17:15:27|1573.72
17:15:28|1573.72
17:15:30|1574.12
17:15:30|1573.68
17:15:33|1573.64
17:15:34|1574.16
17:15:36|1574.89
17:15:36|1574.89
17:15:37|1574.17
17:15:39|1574.41
17:15:40|1574.68
17:15:41|1574.68
17:15:42|1574.68
17:15:44|1574.68
17:15:44|1574.68
17:15:46|1574.24
17:15:47|1574.24
17:15:49|1574.24
17:15:49|1574.24
17:15:50|1574.24
17:15:51|1574.29
17:15:52|1574.29
17:15:53|1574.29
17:15:54|1574.29
17:15:55|1574.29
17:15:56|1574.29
17:15:57|1574.
17:15:58|1574.
17:15:59|1573.93
17:16:00|1574.35
17:16:01|1574.35
17:16:03|1573.63
17:16:03|1573.85
17:16:04|1573.85
17:16:06|1573.85
17:16:08|1574.74
17:16:08|1575.21
17:16:09|1576.01
17:16:10|1575.56
17:16:11|1575.56
17:16:12|1577.17
17:16:13|1576.29
17:16:14|1577.02
17:16:16|1576.77
17:16:16|1576.77
17:16:18|1576.63
17:16:19|1576.48
17:16:19|1576.71
17:16:20|1576.71
17:16:22|1577.1
17:16:22|1577.52
17:16:24|1577.53
17:16:24|1577.53
17:16:26|1577.53
17:16:27|1578.2
17:16:28|1578.2
17:16:29|1578.37
17:16:29|1578.67
17:16:32|1579.09
17:16:33|1579.09
17:16:33|1579.09
17:16:35|1579.09
17:16:36|1579.09
17:16:36|1577.79
17:16:37|1577.79
17:16:40|1577.05
17:16:40|1577.05
17:16:42|1576.71
17:16:44|1575.92
17:16:44|1575.92
17:16:45|1575.92
17:16:46|1575.92
17:16:47|1575.92
17:16:49|1576.82
17:16:50|1577.69
17:16:51|1577.69
17:16:51|1577.49
17:16:53|1577.49
17:16:55|1576.69
17:16:55|1576.69
17:16:57|1576.93
17:16:58|1576.93
17:16:58|1576.93
17:17:00|1576.93
17:17:00|1576.93
17:17:02|1576.93
17:17:04|1576.93
17:17:04|1576.93
17:17:05|1576.93
17:17:06|1576.93
17:17:07|1576.93
17:17:08|1576.33
17:17:09|1576.
17:17:10|1576.
17:17:12|1575.52
17:17:12|1575.52
17:17:13|1575.52
17:17:15|1575.52
17:17:16|1575.52
17:17:16|1575.52
17:17:18|1575.92
17:17:18|1575.89
17:17:20|1576.04
17:17:20|1576.04
17:17:22|1576.04
17:17:24|1576.36
17:17:24|1576.36
17:17:25|1576.03
17:17:26|1575.88
17:17:27|1575.96
17:17:28|1575.96
17:17:29|1575.96
17:17:30|1575.96
17:17:32|1576.21
17:17:34|1575.88
17:17:34|1575.88
17:17:35|1575.88
17:17:36|1575.88
17:17:37|1575.88
17:17:38|1575.88
17:17:39|1575.88
17:17:40|1575.88
17:17:41|1575.87
17:17:43|1575.81
17:17:43|1575.81
17:17:45|1575.81
17:17:46|1575.81
17:17:47|1575.81
17:17:48|1575.81
17:17:49|1575.81
17:17:50|1575.81
17:17:51|1576.14
17:17:52|1576.14
17:17:53|1575.99
17:17:54|1575.99
17:17:55|1575.99
17:17:56|1575.99
17:17:56|1575.99
17:17:57|1575.99
17:17:59|1575.99
17:18:00|1575.99
17:18:01|1575.99
17:18:02|1575.99
17:18:03|1575.99
17:18:04|1575.99
17:18:06|1575.99
17:18:07|1575.99
17:18:08|1575.99
17:18:09|1575.99
17:18:09|1575.99
17:18:10|1575.32
17:18:12|1575.32
17:18:13|1575.32
17:18:14|1575.62
17:18:14|1575.62
17:18:16|1575.62
17:18:17|1575.62
17:18:18|1576.36
17:18:18|1576.36
17:18:19|1576.36
17:18:21|1576.36
17:18:21|1576.36
17:18:22|1576.38
17:18:24|1576.38
17:18:24|1576.38
17:18:26|1576.38
17:18:26|1576.38
17:18:27|1576.38
17:18:29|1576.38
17:18:30|1576.38
17:18:31|1576.38
17:18:32|1576.38
17:18:33|1576.14
17:18:33|1576.6
17:18:34|1576.6
17:18:35|1576.6
17:18:37|1576.6
17:18:37|1576.6
17:18:39|1576.6
17:18:40|1576.6
17:18:41|1576.6
17:18:42|1576.6
17:18:44|1576.72
17:18:45|1576.72
17:18:46|1576.72
17:18:46|1576.73
17:18:47|1576.58
17:18:49|1576.59
17:18:50|1576.59
17:18:51|1576.59
17:18:52|1576.8
17:18:52|1576.8
17:18:54|1577.63
17:18:54|1577.63
17:18:55|1578.2
17:18:57|1578.8
17:18:58|1578.36
17:19:00|1577.74
17:19:01|1577.74
17:19:01|1577.85
17:19:03|1577.85
17:19:04|1577.59
17:19:04|1577.59
17:19:05|1577.59
17:19:06|1577.76
17:19:08|1577.96
17:19:08|1577.96
17:19:09|1577.96
17:19:11|1577.91
17:19:12|1577.91
17:19:13|1577.91
17:19:14|1577.91
17:19:15|1578.96
17:19:16|1578.96
17:19:17|1578.96
17:19:18|1578.96
17:19:19|1578.96
17:19:20|1578.96
17:19:21|1577.76
17:19:22|1577.76
17:19:23|1577.76
17:19:24|1577.76
17:19:25|1577.76
17:19:26|1577.75
17:19:27|1577.33
17:19:28|1577.33
17:19:29|1577.33
17:19:30|1577.33
17:19:31|1577.33
17:19:32|1577.33
17:19:33|1577.33
17:19:35|1577.33
17:19:36|1576.34
17:19:37|1576.1
17:19:39|1576.1
17:19:40|1576.1
17:19:41|1576.15
17:19:42|1576.15
17:19:43|1576.15
17:19:44|1576.96
17:19:45|1577.12
17:19:46|1577.23
17:19:47|1577.78
17:19:48|1577.86
17:19:49|1577.86
17:19:50|1577.86
17:19:52|1577.47
17:19:52|1577.47
17:19:53|1577.47
17:19:54|1577.47
17:19:55|1577.47
17:19:56|1577.47
17:19:57|1577.47
17:19:59|1577.
17:19:59|1576.87
17:20:01|1576.87
17:20:02|1576.28
17:20:04|1576.33
17:20:05|1576.33
17:20:05|1576.33
17:20:07|1577.36
17:20:08|1577.2
17:20:09|1577.2
17:20:10|1577.2
17:20:12|1577.2
17:20:13|1577.66
17:20:15|1577.52
17:20:15|1577.52
17:20:17|1577.52
17:20:18|1577.52
17:20:19|1578.
17:20:20|1578.
17:20:21|1578.
17:20:22|1578.
17:20:24|1578.
17:20:24|1577.34
17:20:25|1577.34
17:20:26|1576.63
17:20:27|1576.63
17:20:28|1576.63
17:20:29|1576.63
17:20:30|1576.63
17:20:31|1576.63
17:20:32|1576.63
17:20:33|1576.63
17:20:34|1576.63
17:20:35|1576.63
17:20:36|1576.33
17:20:37|1576.33
17:20:39|1575.79
17:20:39|1575.79
17:20:41|1576.45
17:20:42|1576.45
17:20:43|1576.45
17:20:44|1576.45
17:20:45|1576.45
17:20:46|1576.45
17:20:48|1576.45
17:20:49|1576.45
17:20:50|1576.45
17:20:50|1576.45
17:20:51|1576.45
17:20:52|1576.35
17:20:54|1576.35
17:20:54|1576.35
17:20:55|1576.35
17:20:57|1576.35
17:20:58|1576.35
17:20:58|1576.35
17:21:00|1576.35
17:21:01|1576.45
17:21:02|1576.45
17:21:03|1576.45
17:21:04|1576.45
17:21:05|1576.45
17:21:07|1576.35
17:21:07|1576.21
17:21:08|1576.53
17:21:09|1576.87
17:21:10|1576.87
17:21:11|1576.87
17:21:13|1576.87
17:21:14|1576.87
17:21:15|1576.87
17:21:16|1576.87
17:21:16|1576.87
17:21:17|1576.87
17:21:18|1576.87
17:21:20|1576.87
17:21:20|1577.06
17:21:22|1577.06
17:21:22|1577.06
17:21:24|1577.06
17:21:24|1577.06
17:21:26|1577.06
17:21:26|1577.06
17:21:27|1577.06
17:21:28|1577.06
17:21:29|1577.06
17:21:30|1576.45
17:21:31|1576.45
17:21:32|1576.52
17:21:34|1576.52
17:21:34|1576.52
17:21:36|1576.52
17:21:38|1576.52
17:21:38|1576.52
17:21:39|1576.52
17:21:41|1576.52
17:21:42|1577.1
17:21:43|1577.1
17:21:44|1577.1
17:21:46|1577.1
17:21:46|1577.1
17:21:47|1577.1
17:21:48|1577.25
17:21:50|1577.25
17:21:50|1577.47
17:21:52|1577.47
17:21:52|1577.47
17:21:54|1577.47
17:21:54|1577.29
17:21:55|1577.29
17:21:57|1577.29
17:21:58|1577.29
17:21:59|1577.29
17:22:00|1577.29
17:22:01|1577.29
17:22:02|1577.29
17:22:03|1577.1
17:22:04|1577.1
17:22:05|1577.1
17:22:06|1577.26
17:22:07|1577.26
17:22:08|1577.26
17:22:09|1577.26
17:22:10|1577.26
17:22:11|1577.16
17:22:12|1577.06
17:22:13|1577.06
17:22:14|1577.06
17:22:15|1577.06
17:22:16|1577.06
17:22:17|1576.86
17:22:18|1576.86
17:22:19|1576.86
17:22:21|1576.86
17:22:21|1576.86
17:22:23|1576.86
17:22:24|1576.86
17:22:25|1576.86
17:22:26|1576.86
17:22:27|1576.86
17:22:28|1576.86
17:22:29|1576.86
17:22:31|1577.06
17:22:31|1577.28
17:22:32|1577.28
17:22:34|1577.31
17:22:35|1577.22
17:22:36|1577.22
17:22:36|1577.22
17:22:38|1577.22
17:22:38|1577.22
17:22:40|1577.21
17:22:41|1577.07
17:22:42|1577.07
17:22:44|1577.07
17:22:45|1577.07
17:22:46|1577.07
17:22:47|1577.07
17:22:48|1577.07
17:22:49|1577.07
17:22:50|1577.07
17:22:51|1577.07
17:22:52|1577.07
17:22:53|1576.87
17:22:54|1576.87
17:22:55|1576.71
17:22:56|1576.71
17:22:58|1576.71
17:22:58|1576.71
17:22:59|1577.22
17:23:01|1577.22
17:23:02|1577.22
17:23:03|1577.22
17:23:04|1577.22
17:23:06|1577.12
17:23:06|1577.12
17:23:07|1577.31
17:23:09|1577.28
17:23:10|1577.28
17:23:12|1577.28
17:23:13|1577.28
17:23:14|1577.28
17:23:15|1577.28
17:23:16|1577.28
17:23:17|1577.28
17:23:18|1577.28
17:23:19|1577.28
17:23:21|1577.32
17:23:21|1576.5
17:23:22|1577.23
17:23:24|1577.23
17:23:25|1577.23
17:23:25|1577.23
17:23:26|1577.23
17:23:28|1577.23
17:23:28|1576.74
17:23:29|1577.27
17:23:30|1577.27
17:23:31|1577.27
17:23:32|1577.27
17:23:33|1577.27
17:23:34|1576.57
17:23:35|1576.57
17:23:36|1576.57
17:23:37|1576.57
17:23:39|1576.57
17:23:40|1577.31
17:23:41|1577.31
17:23:42|1577.31
17:23:44|1577.31
17:23:45|1577.59
17:23:46|1577.59
17:23:47|1577.59
17:23:48|1577.59
17:23:49|1577.59
17:23:50|1577.97
17:23:52|1577.97
17:23:52|1577.75
17:23:54|1578.19
17:23:54|1578.21
17:23:55|1577.98
17:23:57|1578.93
17:23:58|1578.93
17:23:59|1578.93
17:23:59|1578.93
17:24:00|1578.41
17:24:02|1578.57
17:24:03|1579.09
17:24:04|1579.09
17:24:05|1579.09
17:24:06|1579.09
17:24:07|1579.35
17:24:08|1579.62
17:24:09|1579.67
17:24:10|1579.67
17:24:11|1579.58
17:24:13|1579.58
17:24:14|1579.58
17:24:14|1579.58
17:24:15|1579.58
17:24:16|1579.58
17:24:17|1579.62
17:24:19|1579.62
17:24:19|1579.62
17:24:20|1579.62
17:24:21|1579.62
17:24:22|1579.62
17:24:23|1579.62
17:24:24|1579.62
17:24:26|1579.99
17:24:27|1580.17
17:24:27|1579.93
17:24:29|1580.86
17:24:30|1581.37
17:24:30|1581.37
17:24:32|1581.37
17:24:32|1581.23
17:24:34|1581.09
17:24:34|1581.09
17:24:35|1581.04
17:24:36|1581.04
17:24:37|1580.52
17:24:38|1580.52
17:24:39|1579.74
17:24:40|1579.58
17:24:42|1579.58
17:24:44|1579.58
17:24:44|1579.58
17:24:46|1579.58
17:24:48|1579.58
17:24:49|1579.58
17:24:50|1579.58
17:24:51|1579.58
17:24:52|1579.58
17:24:53|1578.83
17:24:54|1578.83
17:24:55|1578.83
17:24:57|1578.83
17:24:58|1578.83
17:24:58|1578.83
17:24:59|1578.83
17:25:00|1578.33
17:25:01|1578.34
17:25:03|1578.34
17:25:03|1578.34
17:25:04|1577.56
17:25:05|1577.56
17:25:06|1577.56
17:25:08|1577.16
17:25:09|1577.16
17:25:10|1577.16
17:25:11|1577.16
17:25:12|1577.16
17:25:13|1577.61
17:25:15|1577.61
17:25:15|1577.61
17:25:16|1576.9
17:25:17|1576.9
17:25:18|1577.31
17:25:19|1577.31
17:25:20|1577.75
17:25:21|1577.75
17:25:22|1577.75
17:25:23|1577.01
17:25:24|1577.01
17:25:26|1577.01
17:25:26|1578.35
17:25:27|1578.35
17:25:28|1578.35
17:25:29|1578.35
17:25:30|1578.35
17:25:31|1578.35
17:25:32|1578.35
17:25:33|1578.35
17:25:34|1578.96
17:25:35|1578.96
17:25:36|1578.96
17:25:37|1578.99
17:25:38|1578.99
17:25:39|1578.99
17:25:40|1578.99
17:25:41|1578.99
17:25:42|1578.99
17:25:43|1578.99
17:25:45|1578.99
17:25:46|1578.99
17:25:47|1578.99
17:25:48|1578.87
17:25:50|1578.87
17:25:50|1578.87
17:25:51|1578.87
17:25:52|1578.87
17:25:53|1578.87
17:25:54|1578.87
17:25:56|1578.87
17:25:57|1578.87
17:25:58|1578.87
17:25:59|1578.87
17:26:00|1578.87
17:26:01|1578.86
17:26:02|1578.86
17:26:04|1578.86
17:26:04|1578.86
17:26:05|1578.86
17:26:06|1578.86
17:26:07|1578.86
17:26:08|1578.86
17:26:09|1577.55
17:26:10|1577.55
17:26:11|1577.55
17:26:12|1577.55
17:26:13|1577.55
17:26:14|1577.55
17:26:15|1577.55
17:26:16|1577.55
17:26:17|1577.55
17:26:18|1578.24
17:26:19|1578.24
17:26:20|1578.24
17:26:21|1578.24
17:26:22|1578.
17:26:23|1578.
17:26:24|1577.42
17:26:25|1577.42
17:26:26|1577.42
17:26:27|1577.42
17:26:28|1577.42
17:26:29|1577.42
17:26:30|1577.42
17:26:31|1577.42
17:26:32|1577.42
17:26:33|1577.42
17:26:34|1577.42
17:26:35|1577.42
17:26:36|1577.76
17:26:38|1577.76
17:26:39|1577.76
17:26:39|1577.76
17:26:41|1577.74
17:26:43|1577.74
17:26:44|1577.74
17:26:46|1577.74
17:26:46|1577.74
17:26:48|1577.74
17:26:48|1577.74
17:26:50|1577.74
17:26:51|1577.74
17:26:51|1577.49
17:26:54|1577.18
17:26:54|1577.18
17:26:55|1577.25
17:26:56|1577.25
17:26:58|1577.25
17:26:59|1577.25
17:26:59|1577.25
17:27:01|1577.25
17:27:02|1577.25
17:27:02|1577.25
17:27:03|1577.25
17:27:05|1577.25
17:27:06|1577.18
17:27:07|1577.18
17:27:08|1577.18
17:27:09|1577.18
17:27:10|1577.23
17:27:11|1577.23
17:27:12|1577.24
17:27:13|1577.24
17:27:14|1577.24
17:27:15|1577.24
17:27:16|1576.84
17:27:17|1576.84
17:27:18|1576.84
17:27:19|1576.84
17:27:20|1576.84
17:27:21|1576.84
17:27:22|1577.06
17:27:23|1577.06
17:27:24|1577.05
17:27:25|1577.06
17:27:26|1577.06
17:27:27|1577.06
17:27:27|1577.06
17:27:29|1577.06
17:27:30|1577.06
17:27:31|1577.06
17:27:31|1577.06
17:27:33|1577.06
17:27:34|1577.06
17:27:34|1577.06
17:27:36|1577.06
17:27:36|1576.06
17:27:38|1576.51
17:27:39|1576.51
17:27:40|1575.8
17:27:40|1575.8
17:27:43|1576.02
17:27:44|1576.63
17:27:46|1576.63
17:27:46|1576.63
17:27:48|1576.63
17:27:48|1576.63
17:27:50|1576.63
17:27:51|1576.63
17:27:52|1576.63
17:27:53|1576.53
17:27:54|1576.53
17:27:55|1576.53
17:27:55|1576.53
17:27:57|1576.68
17:27:57|1576.68
17:27:58|1576.36
17:28:00|1576.36
17:28:01|1576.36
17:28:01|1576.36
17:28:04|1576.36
17:28:04|1575.94
17:28:05|1575.94
17:28:06|1575.94
17:28:07|1575.94
17:28:09|1575.94
17:28:10|1575.94
17:28:11|1576.41
17:28:12|1576.41
17:28:13|1576.42
17:28:13|1576.42
17:28:14|1576.42
17:28:16|1576.41
17:28:17|1575.83
17:28:18|1575.83
17:28:19|1575.83
17:28:20|1575.38
17:28:21|1575.38
17:28:22|1575.38
17:28:23|1575.56
17:28:24|1574.74
17:28:24|1574.74
17:28:26|1574.74
17:28:26|1574.74
17:28:28|1574.74
17:28:29|1575.53
17:28:30|1575.53
17:28:30|1575.3
17:28:32|1575.3
17:28:33|1575.05
17:28:33|1575.05
17:28:34|1575.05
17:28:36|1574.59
17:28:37|1574.59
17:28:38|1574.52
17:28:38|1574.52
17:28:40|1574.52
17:28:40|1574.52
17:28:42|1574.52
17:28:44|1574.28
17:28:44|1574.05
17:28:45|1574.66
17:28:46|1574.66
17:28:48|1574.66
17:28:49|1574.66
17:28:51|1574.66
17:28:52|1574.1
17:28:53|1573.79
17:28:54|1573.79
17:28:55|1573.62
17:28:57|1573.15
17:28:57|1573.15
17:28:59|1573.63
17:29:00|1573.63
17:29:01|1573.9
17:29:02|1573.9
17:29:04|1573.94
17:29:05|1574.48
17:29:05|1574.48
17:29:07|1574.87
17:29:08|1574.87
17:29:08|1574.87
17:29:10|1574.87
17:29:11|1574.87
17:29:12|1574.87
17:29:12|1574.76
17:29:13|1574.76
17:29:15|1574.76
17:29:16|1574.76
17:29:17|1574.76
17:29:17|1574.76
17:29:19|1574.76
17:29:20|1574.76
17:29:21|1574.76
17:29:22|1574.27
17:29:23|1574.27
17:29:24|1574.27
17:29:25|1574.27
17:29:26|1574.77
17:29:27|1574.77
17:29:29|1575.09
17:29:29|1575.09
17:29:30|1575.09
17:29:31|1575.09
17:29:32|1575.09
17:29:33|1575.09
17:29:34|1575.09
17:29:35|1575.3
17:29:36|1575.3
17:29:37|1575.3
17:29:38|1575.3
17:29:39|1575.3
17:29:41|1575.06
17:29:42|1575.06
17:29:44|1575.06
17:29:45|1575.06
17:29:46|1575.06
17:29:47|1574.95
17:29:49|1574.79
17:29:50|1575.07
17:29:51|1575.07
17:29:52|1575.07
17:29:53|1575.07
17:29:53|1575.07
17:29:55|1575.07
17:29:56|1575.07
17:29:56|1575.07
17:29:58|1575.07
17:29:59|1575.07
17:30:00|1574.79
17:30:01|1575.23
17:30:01|1575.23
17:30:02|1574.86
17:30:04|1574.86
17:30:05|1574.86
17:30:05|1574.87
17:30:08|1574.87
17:30:08|1574.87
17:30:09|1575.29
17:30:10|1575.29
17:30:11|1575.29
17:30:13|1575.29
17:30:14|1575.29
17:30:15|1575.29
17:30:16|1575.29
17:30:17|1575.29
17:30:18|1575.29
17:30:19|1575.29
17:30:20|1575.29
17:30:21|1575.29
17:30:22|1575.29
17:30:23|1575.29
17:30:24|1575.29
17:30:25|1575.29
17:30:27|1575.29
17:30:27|1575.29
17:30:28|1575.29
17:30:29|1575.29
17:30:30|1575.29
17:30:31|1575.29
17:30:32|1575.15
17:30:33|1575.15
17:30:34|1575.15
17:30:35|1574.85
17:30:36|1574.85
17:30:37|1574.85
17:30:39|1574.85
17:30:40|1574.84
17:30:41|1574.53
17:30:43|1573.42
17:30:43|1573.42
17:30:45|1573.32
17:30:47|1572.94
17:30:47|1572.65
17:30:48|1572.65
17:30:49|1572.65
17:30:50|1572.65
17:30:51|1572.34
17:30:52|1572.07
17:30:53|1572.07
17:30:55|1572.07
17:30:55|1572.07
17:30:57|1572.07
17:30:57|1572.07
17:31:00|1572.5
17:31:00|1572.5
17:31:01|1572.98
17:31:02|1572.98
17:31:03|1572.61
17:31:04|1572.61
17:31:05|1572.06
17:31:06|1572.06
17:31:07|1571.37
17:31:08|1571.15
17:31:09|1570.63
17:31:10|1570.71
17:31:11|1570.71
17:31:12|1570.71
17:31:13|1570.71
17:31:14|1570.72
17:31:15|1570.72
17:31:16|1570.87
17:31:17|1570.43
17:31:18|1570.43
17:31:19|1570.43
17:31:20|1570.72
17:31:21|1570.72
17:31:22|1570.72
17:31:23|1570.72
17:31:24|1570.72
17:31:25|1571.
17:31:26|1571.
17:31:27|1570.19
17:31:28|1570.19
17:31:29|1570.44
17:31:30|1570.19
17:31:31|1570.19
17:31:32|1570.19
17:31:33|1570.79
17:31:34|1570.55
17:31:35|1570.
17:31:36|1570.
17:31:37|1570.
17:31:38|1569.95
17:31:39|1569.98
17:31:40|1569.5
17:31:41|1569.12
17:31:42|1569.53
17:31:43|1569.53
17:31:44|1569.53
17:31:46|1569.53
17:31:46|1569.53
17:31:48|1569.53
17:31:48|1569.53
17:31:50|1569.43
17:31:52|1567.72
17:31:52|1567.72
17:31:53|1567.96
17:31:54|1567.96
17:31:55|1567.96
17:31:56|1567.96
17:31:57|1567.96
17:31:58|1567.96
17:31:59|1567.96
17:32:00|1567.96
17:32:01|1567.96
17:32:02|1567.96
17:32:03|1567.96
17:32:04|1569.22
17:32:05|1569.07
17:32:06|1569.22
17:32:07|1569.22
17:32:08|1569.22
17:32:09|1569.22
17:32:10|1569.22
17:32:11|1569.22
17:32:12|1568.6
17:32:13|1568.6
17:32:14|1569.26
17:32:15|1569.26
17:32:16|1569.26
17:32:17|1569.26
17:32:18|1569.26
17:32:19|1569.26
17:32:20|1569.26
17:32:21|1569.26
17:32:22|1569.26
17:32:23|1569.26
17:32:24|1569.26
17:32:25|1569.26
17:32:27|1568.89
17:32:28|1568.89
17:32:28|1568.89
17:32:30|1568.69
17:32:32|1568.46
17:32:32|1568.46
17:32:33|1568.46
17:32:34|1568.46
17:32:35|1568.46
17:32:36|1568.46
17:32:37|1568.46
17:32:38|1568.71
17:32:39|1568.71
17:32:40|1568.71
17:32:41|1568.71
17:32:42|1568.71
17:32:43|1568.71
17:32:44|1569.02
17:32:45|1569.02
17:32:46|1569.02
17:32:47|1569.01
17:32:49|1569.01
17:32:50|1568.56
17:32:51|1568.56
17:32:52|1568.54
17:32:53|1568.14
17:32:55|1568.14
17:32:55|1568.14
17:32:56|1568.14
17:32:57|1568.14
17:32:58|1567.85
17:32:59|1567.85
17:33:00|1567.85
17:33:01|1567.85
17:33:02|1567.7
17:33:03|1567.7
17:33:04|1567.7
17:33:05|1567.7
17:33:06|1567.47
17:33:08|1567.47
17:33:08|1567.47
17:33:10|1567.47
17:33:12|1567.22
17:33:12|1567.22
17:33:13|1567.22
17:33:15|1567.22
17:33:15|1567.22
17:33:17|1567.22
17:33:18|1567.22
17:33:18|1567.22
17:33:20|1567.22
17:33:21|1567.22
17:33:21|1567.22
17:33:22|1566.89
17:33:24|1565.51
17:33:25|1565.52
17:33:26|1565.52
17:33:26|1565.03
17:33:28|1565.05
17:33:29|1565.05
17:33:29|1565.05
17:33:30|1565.05
17:33:32|1565.05
17:33:33|1565.18
17:33:34|1565.18
17:33:35|1564.99
17:33:35|1564.85
17:33:37|1564.04
17:33:38|1564.04
17:33:39|1564.52
17:33:40|1564.52
17:33:41|1564.41
17:33:42|1563.39
17:33:43|1563.31
17:33:43|1563.31
17:33:45|1563.31
17:33:46|1563.31
17:33:47|1563.31
17:33:49|1564.16
17:33:50|1564.16
17:33:50|1564.16
17:33:53|1564.16
17:33:53|1564.16
17:33:54|1564.16
17:33:55|1564.16
17:33:56|1564.16
17:33:57|1564.16
17:33:58|1563.14
17:34:00|1562.05
17:34:01|1562.45
17:34:03|1562.45
17:34:04|1562.45
17:34:04|1562.36
17:34:06|1562.36
17:34:07|1562.36
17:34:07|1562.44
17:34:09|1562.44
17:34:11|1562.44
17:34:11|1562.44
17:34:12|1562.44
17:34:13|1562.44
17:34:14|1563.62
17:34:15|1562.81
17:34:16|1562.81
17:34:17|1562.81
17:34:18|1562.81
17:34:19|1563.18
17:34:20|1564.31
17:34:21|1564.31
17:34:22|1564.31
17:34:23|1564.13
17:34:24|1564.13
17:34:25|1564.14
17:34:26|1564.14
17:34:27|1564.14
17:34:28|1564.14
17:34:29|1564.14
17:34:30|1564.2
17:34:31|1564.2
17:34:32|1564.19
17:34:34|1563.82
17:34:35|1563.72
17:34:36|1563.72
17:34:37|1563.72
17:34:38|1563.72
17:34:39|1563.72
17:34:40|1563.43
17:34:41|1562.86
17:34:42|1561.96
17:34:43|1561.96
17:34:44|1561.96
17:34:45|1561.96
17:34:46|1561.96
17:34:47|1561.79
17:34:48|1560.86
17:34:50|1560.86
17:34:51|1560.46
17:34:53|1561.04
17:34:54|1561.04
17:34:56|1562.34
17:34:57|1562.34
17:34:58|1562.34
17:34:59|1563.43
17:34:59|1563.43
17:35:01|1562.49
17:35:02|1561.81
17:35:03|1563.24
17:35:05|1563.24
17:35:06|1563.24
17:35:06|1563.24
17:35:09|1563.24
17:35:09|1563.17
17:35:10|1562.9
17:35:11|1563.
17:35:12|1563.
17:35:13|1563.
17:35:14|1563.
17:35:15|1563.
17:35:16|1563.
17:35:17|1563.
17:35:18|1563.
17:35:20|1563.
17:35:21|1563.
17:35:22|1563.
17:35:23|1562.36
17:35:24|1562.37
17:35:25|1563.01
17:35:27|1563.01
17:35:27|1563.01
17:35:28|1563.01
17:35:29|1563.01
17:35:30|1563.01
17:35:31|1563.72
17:35:32|1563.72
17:35:33|1564.57
17:35:34|1564.57
17:35:35|1565.13
17:35:36|1564.94
17:35:37|1564.94
17:35:38|1564.94
17:35:39|1564.52
17:35:40|1564.52
17:35:41|1564.52
17:35:42|1564.52
17:35:43|1564.52
17:35:44|1564.52
17:35:45|1564.52
17:35:46|1564.52
17:35:48|1564.52
17:35:49|1564.52
17:35:50|1564.52
17:35:51|1564.52
17:35:53|1564.39
17:35:53|1564.39
17:35:54|1564.39
17:35:56|1564.39
17:35:57|1564.39
17:35:58|1564.39
17:35:58|1565.23
17:36:00|1565.48
17:36:01|1565.19
17:36:03|1565.38
17:36:03|1565.38
17:36:04|1565.83
17:36:05|1565.83
17:36:06|1565.83
17:36:07|1565.26
17:36:08|1565.26
17:36:09|1565.26
17:36:10|1565.26
17:36:11|1565.26
17:36:12|1565.26
17:36:13|1565.17
17:36:14|1565.17
17:36:15|1565.41
17:36:16|1565.41
17:36:17|1565.41
17:36:18|1565.79
17:36:20|1565.79
17:36:21|1565.79
17:36:23|1565.79
17:36:24|1564.98
17:36:24|1564.98
17:36:25|1564.68
17:36:26|1564.68
17:36:28|1564.68
17:36:29|1563.81
17:36:29|1563.81
17:36:31|1563.81
17:36:31|1563.81
17:36:32|1563.81
17:36:33|1563.81
17:36:35|1563.81
17:36:35|1563.81
17:36:37|1563.81
17:36:38|1563.81
17:36:38|1563.81
17:36:40|1564.71
17:36:41|1564.71
17:36:42|1564.43
17:36:43|1564.43
17:36:43|1564.43
17:36:44|1564.43
17:36:46|1564.43
17:36:47|1564.43
17:36:48|1564.43
17:36:49|1564.43
17:36:49|1564.43
17:36:52|1564.98
17:36:52|1564.98
17:36:53|1564.98
17:36:54|1564.43
17:36:56|1564.43
17:36:57|1564.43
17:36:58|1564.43
17:37:00|1564.22
17:37:00|1564.22
17:37:01|1564.38
17:37:02|1564.38
17:37:03|1564.38
17:37:04|1564.38
17:37:05|1565.11
17:37:06|1565.24
17:37:08|1565.24
17:37:09|1565.24
17:37:10|1564.54
17:37:11|1564.55
17:37:12|1564.95
17:37:12|1564.95
17:37:14|1564.95
17:37:16|1564.95
17:37:16|1564.95
17:37:17|1564.95
17:37:18|1565.93
17:37:19|1565.93
17:37:20|1565.93
17:37:21|1565.93
17:37:22|1565.93
17:37:24|1565.93
17:37:24|1565.93
17:37:26|1565.93
17:37:27|1565.93
17:37:27|1565.93
17:37:29|1565.93
17:37:29|1566.39
17:37:31|1566.39
17:37:32|1566.39
17:37:32|1566.39
17:37:34|1566.39
17:37:35|1566.39
17:37:35|1566.08
17:37:36|1566.07
17:37:37|1565.84
17:37:39|1565.84
17:37:40|1565.84
17:37:41|1565.84
17:37:41|1565.84
17:37:42|1565.84
17:37:44|1565.84
17:37:45|1565.84
17:37:46|1565.84
17:37:47|1566.32
17:37:47|1566.32
17:37:48|1566.32
17:37:49|1566.32
17:37:51|1566.32
17:37:52|1566.32
17:37:54|1566.04
17:37:55|1566.04
17:37:56|1566.04
17:37:58|1566.04
17:37:58|1566.04
17:37:59|1565.86
17:38:00|1565.86
17:38:01|1565.86
17:38:02|1565.86
17:38:03|1565.81
17:38:04|1565.68
17:38:05|1565.68
17:38:06|1565.68
17:38:08|1565.68
17:38:09|1565.68
17:38:09|1565.68
17:38:10|1565.68
17:38:12|1565.67
17:38:13|1565.67
17:38:14|1565.9
17:38:15|1565.83
17:38:15|1565.35
17:38:17|1565.35
17:38:17|1565.35
17:38:18|1565.88
17:38:21|1565.88
17:38:21|1565.87
17:38:22|1565.87
17:38:23|1565.29
17:38:24|1565.29
17:38:25|1565.29
17:38:26|1565.29
17:38:27|1565.29
17:38:28|1565.29
17:38:29|1565.29
17:38:30|1565.29
17:38:31|1565.29
17:38:32|1565.29
17:38:33|1565.29
17:38:34|1565.29
17:38:35|1565.29
17:38:36|1565.13
17:38:37|1565.13
17:38:38|1565.13
17:38:39|1565.13
17:38:40|1565.13
17:38:41|1565.13
17:38:42|1565.13
17:38:43|1565.13
17:38:44|1565.13
17:38:45|1565.13
17:38:46|1565.13
17:38:47|1565.54
17:38:48|1565.54
17:38:49|1565.54
17:38:50|1565.54
17:38:51|1565.54
17:38:53|1565.54
17:38:53|1565.54
17:38:55|1565.54
17:38:55|1565.14
17:38:56|1565.14
17:38:57|1565.14
17:38:58|1565.38
17:38:59|1565.38
17:39:01|1565.38
17:39:02|1565.38
17:39:02|1565.38
17:39:03|1565.34
17:39:05|1565.34
17:39:06|1565.34
17:39:07|1565.34
17:39:08|1565.34
17:39:09|1565.34
17:39:10|1565.34
17:39:12|1565.34
17:39:13|1565.34
17:39:14|1565.14
17:39:14|1565.54
17:39:16|1565.54
17:39:16|1565.86
17:39:18|1566.12
17:39:19|1566.05
17:39:20|1566.05
17:39:21|1566.05
17:39:22|1566.05
17:39:23|1566.05
17:39:24|1566.05
17:39:25|1566.05
17:39:26|1566.05
17:39:27|1566.05
17:39:28|1565.6
17:39:29|1565.6
17:39:30|1565.6
17:39:31|1565.6
17:39:32|1565.76
17:39:33|1564.98
17:39:34|1564.43
17:39:35|1564.43
17:39:36|1564.42
17:39:38|1564.12
17:39:38|1564.12
17:39:40|1564.12
17:39:41|1564.12
17:39:42|1564.12
17:39:42|1563.6
17:39:43|1563.6
17:39:45|1563.6
17:39:46|1564.28
17:39:47|1564.28
17:39:48|1564.28
17:39:49|1564.28
17:39:50|1564.28
17:39:51|1564.28
17:39:53|1564.28
17:39:53|1564.83
17:39:55|1564.83
17:39:56|1564.83
17:39:57|1564.83
17:39:59|1564.83
17:39:59|1564.83
17:40:01|1565.01
17:40:02|1565.01
17:40:04|1564.62
17:40:04|1564.62
17:40:06|1564.62
17:40:07|1564.62
17:40:08|1564.62
17:40:09|1564.62
17:40:10|1564.62
17:40:11|1564.62
17:40:12|1565.46
17:40:13|1565.71
17:40:14|1565.71
17:40:15|1565.71
17:40:16|1565.71
17:40:17|1565.31
17:40:18|1565.31
17:40:19|1565.31
17:40:20|1565.31
17:40:21|1565.31
17:40:22|1565.31
17:40:23|1565.31
17:40:24|1565.31
17:40:25|1565.31
17:40:27|1565.31
17:40:27|1565.31
17:40:28|1565.31
17:40:29|1565.31
17:40:30|1565.31
17:40:31|1565.31
17:40:32|1565.31
17:40:34|1565.31
17:40:34|1565.31
17:40:35|1565.31
17:40:36|1565.31
17:40:37|1565.31
17:40:39|1565.31
17:40:39|1565.31
17:40:40|1565.31
17:40:42|1565.31
17:40:42|1565.31
17:40:43|1565.31
17:40:46|1565.56
17:40:46|1565.56
17:40:47|1565.41
17:40:48|1565.41
17:40:49|1565.41
17:40:50|1565.41
17:40:51|1565.98
17:40:53|1565.98
17:40:53|1565.98
17:40:54|1565.98
17:40:57|1565.55
17:40:58|1565.55
17:40:59|1565.55
17:41:00|1565.55
17:41:01|1565.55
17:41:03|1565.55
17:41:04|1565.55
17:41:06|1565.71
17:41:06|1565.71
17:41:07|1565.71
17:41:08|1565.71
17:41:09|1565.71
17:41:11|1565.71
17:41:12|1565.71
17:41:13|1565.71
17:41:13|1565.71
17:41:14|1565.71
17:41:16|1565.71
17:41:16|1565.71
17:41:18|1565.71
17:41:19|1565.71
17:41:20|1565.71
17:41:20|1565.9
17:41:21|1565.9
17:41:23|1565.9
17:41:23|1565.9
17:41:25|1565.9
17:41:25|1565.9
17:41:28|1565.97
17:41:28|1565.97
17:41:29|1565.97
17:41:30|1565.97
17:41:31|1565.81
17:41:33|1565.81
17:41:33|1565.99
17:41:34|1565.99
17:41:35|1565.99
17:41:37|1565.99
17:41:37|1565.99
17:41:39|1565.99
17:41:39|1566.
17:41:40|1566.
17:41:42|1566.
17:41:43|1566.
17:41:44|1566.33
17:41:45|1566.33
17:41:45|1566.47
17:41:47|1566.82
17:41:47|1566.82
17:41:49|1566.82
17:41:50|1566.99
17:41:51|1566.99
17:41:52|1567.53
17:41:53|1567.53
17:41:54|1567.84
17:41:55|1567.39
17:41:57|1567.39
17:41:58|1567.39
17:41:59|1567.39
17:42:00|1567.39
17:42:02|1567.65
17:42:03|1567.65
17:42:04|1567.65
17:42:05|1567.65
17:42:06|1567.65
17:42:08|1567.65
17:42:08|1567.96
17:42:10|1567.96
17:42:11|1568.23
17:42:12|1568.61
17:42:13|1568.61
17:42:14|1568.65
17:42:15|1568.65
17:42:15|1568.65
17:42:16|1569.28
17:42:18|1569.28
17:42:19|1569.28
17:42:20|1569.28
17:42:21|1569.28
17:42:22|1570.2
17:42:23|1570.24
17:42:24|1570.4
17:42:25|1571.25
17:42:26|1571.77
17:42:28|1571.77
17:42:29|1571.09
17:42:30|1571.09
17:42:30|1571.09
17:42:32|1571.09
17:42:32|1573.13
17:42:34|1572.69
17:42:34|1572.69
17:42:36|1572.83
17:42:37|1572.83
17:42:37|1572.83
17:42:38|1573.05
17:42:40|1573.18
17:42:40|1573.18
17:42:41|1573.3
17:42:42|1573.02
17:42:43|1573.02
17:42:44|1573.02
17:42:45|1573.02
17:42:47|1573.66
17:42:48|1572.72
17:42:49|1572.72
17:42:50|1571.96
17:42:50|1571.96
17:42:51|1571.96
17:42:53|1571.96
17:42:53|1571.96
17:42:55|1571.96
17:42:56|1571.96
17:42:57|1571.96
17:42:58|1571.96
17:43:00|1571.33
17:43:01|1571.33
17:43:02|1571.33
17:43:03|1571.33
17:43:04|1571.33
17:43:05|1571.33
17:43:06|1571.03
17:43:07|1571.03
17:43:08|1571.03
17:43:09|1571.03
17:43:10|1571.
17:43:11|1571.
17:43:13|1571.57
17:43:13|1571.57
17:43:14|1571.57
17:43:16|1571.57
17:43:17|1571.57
17:43:17|1571.57
17:43:19|1571.76
17:43:20|1571.76
17:43:20|1571.77
17:43:21|1571.77
17:43:23|1571.77
17:43:24|1571.77
17:43:24|1572.
17:43:26|1572.
17:43:27|1572.17
17:43:29|1572.17
17:43:29|1572.17
17:43:31|1572.17
17:43:32|1572.17
17:43:33|1572.17
17:43:34|1572.17
17:43:35|1572.17
17:43:36|1572.06
17:43:37|1572.06
17:43:38|1572.92
17:43:39|1572.92
17:43:40|1572.92
17:43:41|1572.92
17:43:42|1572.92
17:43:43|1572.83
17:43:44|1572.83
17:43:45|1572.83
17:43:46|1572.83
17:43:47|1572.83
17:43:48|1573.32
17:43:49|1573.52
17:43:50|1573.52
17:43:51|1573.52
17:43:52|1573.52
17:43:53|1573.52
17:43:54|1573.52
17:43:55|1573.52
17:43:56|1573.52
17:43:57|1573.28
17:43:58|1573.28
17:43:59|1572.49
17:44:01|1572.49
17:44:02|1572.49
17:44:02|1572.49
17:44:03|1572.49
17:44:05|1572.49
17:44:06|1572.49
17:44:07|1572.49
17:44:08|1572.49
17:44:10|1572.78
17:44:10|1572.78
17:44:12|1572.78
17:44:12|1572.62
17:44:13|1572.93
17:44:14|1573.
17:44:16|1573.
17:44:16|1573.
17:44:18|1573.
17:44:19|1573.
17:44:20|1573.
17:44:21|1573.
17:44:22|1573.
17:44:23|1573.
17:44:24|1573.
17:44:25|1573.52
17:44:27|1574.44
17:44:27|1574.44
17:44:29|1574.44
17:44:29|1574.41
17:44:31|1574.32
17:44:32|1574.32
17:44:32|1574.32
17:44:34|1575.08
17:44:34|1575.08
17:44:35|1575.3
17:44:36|1575.3
17:44:38|1574.97
17:44:38|1573.5
17:44:40|1573.5
17:44:41|1574.37
17:44:42|1574.37
17:44:43|1574.37
17:44:45|1574.37
17:44:46|1574.37
17:44:47|1574.37
17:44:48|1574.37
17:44:49|1574.37
17:44:49|1574.37
17:44:50|1574.37
17:44:52|1574.37
17:44:52|1575.03
17:44:53|1575.03
17:44:54|1574.18
17:44:55|1574.18
17:44:56|1574.18
17:44:57|1574.18
17:44:59|1574.18
17:45:01|1574.53
17:45:02|1574.53
17:45:02|1574.51
17:45:04|1574.51
17:45:06|1574.51
17:45:06|1574.51
17:45:07|1574.51
17:45:08|1573.24
17:45:10|1573.24
17:45:10|1572.92
17:45:11|1572.92
17:45:12|1572.92
17:45:13|1572.92
17:45:15|1572.92
17:45:15|1572.92
17:45:16|1572.92
17:45:18|1572.48
17:45:19|1572.48
17:45:20|1571.68
17:45:21|1571.68
17:45:22|1571.68
17:45:23|1571.68
17:45:24|1571.68
17:45:25|1571.68
17:45:26|1571.68
17:45:27|1571.68
17:45:28|1571.89
17:45:29|1571.93
17:45:30|1571.93
17:45:31|1571.93
17:45:32|1571.93
17:45:33|1571.93
17:45:34|1571.93
17:45:35|1571.93
17:45:36|1571.93
17:45:37|1571.93
17:45:38|1571.93
17:45:39|1572.34
17:45:41|1573.07
17:45:41|1572.62
17:45:42|1573.1
17:45:43|1572.74
17:45:44|1572.74
17:45:46|1572.74
17:45:46|1572.74
17:45:48|1572.74
17:45:49|1572.74
17:45:49|1572.74
17:45:50|1572.74
17:45:51|1572.74
17:45:52|1572.74
17:45:53|1572.74
17:45:55|1572.74
17:45:56|1572.74
17:45:56|1572.72
17:45:57|1572.72
17:45:58|1572.72
17:45:59|1573.17
17:46:01|1573.17
17:46:03|1573.17
17:46:04|1573.17
17:46:05|1573.17
17:46:06|1573.17
17:46:07|1572.56
17:46:08|1572.44
17:46:10|1572.44
17:46:11|1572.44
17:46:11|1572.
17:46:13|1572.
17:46:14|1572.
17:46:14|1571.77
17:46:16|1571.77
17:46:17|1571.77
17:46:18|1571.77
17:46:19|1571.68
17:46:19|1570.71
17:46:20|1570.71
17:46:21|1570.71
17:46:23|1570.71
17:46:24|1570.71
17:46:24|1570.71
17:46:26|1570.67
17:46:26|1570.67
17:46:28|1570.67
17:46:29|1570.67
17:46:30|1570.67
17:46:31|1570.67
17:46:33|1570.67
17:46:34|1570.67
17:46:34|1570.67
17:46:35|1570.67
17:46:37|1570.67
17:46:38|1570.67
17:46:39|1570.67
17:46:40|1570.67
17:46:40|1570.67
17:46:42|1570.67
17:46:43|1570.67
17:46:44|1570.67
17:46:45|1570.67
17:46:46|1569.03
17:46:46|1568.29
17:46:48|1568.29
17:46:49|1568.29
17:46:50|1568.29
17:46:50|1568.29
17:46:51|1568.29
17:46:52|1569.05
17:46:53|1569.05
17:46:55|1569.05
17:46:55|1569.05
17:46:56|1568.49
17:46:58|1568.49
17:46:59|1568.49
17:47:00|1568.98
17:47:01|1568.98
17:47:03|1568.98
17:47:04|1568.98
17:47:06|1568.98
17:47:07|1569.19
17:47:08|1569.19
17:47:10|1569.19
17:47:10|1569.19
17:47:12|1569.9
17:47:13|1569.75
17:47:13|1569.75
17:47:14|1569.75
17:47:16|1569.75
17:47:16|1569.75
17:47:18|1569.75
17:47:19|1569.75
17:47:20|1569.88
17:47:21|1569.88
17:47:22|1569.88
17:47:23|1569.88
17:47:24|1569.88
17:47:25|1569.88
17:47:26|1569.88
17:47:27|1569.88
17:47:29|1570.25
17:47:29|1570.04
17:47:31|1570.04
17:47:32|1570.04
17:47:33|1570.41
17:47:34|1570.23
17:47:35|1570.23
17:47:36|1570.23
17:47:37|1570.23
17:47:39|1569.73
17:47:40|1569.73
17:47:41|1569.73
17:47:41|1569.73
17:47:43|1569.73
17:47:43|1569.73
17:47:44|1569.73
17:47:45|1569.73
17:47:46|1569.73
17:47:47|1569.73
17:47:48|1569.89
17:47:50|1569.89
17:47:51|1569.89
17:47:52|1569.89
17:47:54|1569.89
17:47:55|1569.89
17:47:56|1569.75
17:47:57|1569.75
17:47:57|1569.75
17:47:58|1569.75
17:47:59|1569.75
17:48:00|1569.75
17:48:02|1569.75
17:48:03|1569.75
17:48:04|1569.75
17:48:06|1569.78
17:48:07|1569.21
17:48:08|1569.21
17:48:09|1569.21
17:48:10|1569.21
17:48:11|1569.21
17:48:12|1569.21
17:48:13|1569.21
17:48:14|1569.21
17:48:15|1569.91
17:48:16|1569.91
17:48:17|1569.91
17:48:18|1569.91
17:48:19|1569.91
17:48:20|1569.91
17:48:21|1570.66
17:48:23|1570.68
17:48:23|1570.68
17:48:24|1570.68
17:48:25|1570.68
17:48:26|1570.68
17:48:27|1570.68
17:48:28|1570.68
17:48:30|1570.84
17:48:30|1570.84
17:48:32|1570.84
17:48:32|1570.84
17:48:33|1570.88
17:48:34|1570.88
17:48:35|1570.88
17:48:37|1570.88
17:48:38|1570.88
17:48:39|1570.88
17:48:39|1571.49
17:48:40|1571.49
17:48:41|1571.5
17:48:43|1571.5
17:48:44|1571.5
17:48:45|1571.5
17:48:46|1571.35
17:48:47|1571.35
17:48:49|1571.35
17:48:50|1570.04
17:48:51|1570.04
17:48:52|1570.04
17:48:52|1570.04
17:48:53|1570.04
17:48:54|1570.04
17:48:55|1570.74
17:48:56|1570.74
17:48:57|1570.74
17:48:58|1571.25
17:48:59|1571.25
17:49:00|1571.25
17:49:02|1571.25
17:49:02|1571.25
17:49:03|1571.25
17:49:04|1571.25
17:49:06|1571.25
17:49:07|1571.25
17:49:09|1571.25
17:49:09|1571.25
17:49:10|1571.25
17:49:11|1571.25
17:49:13|1571.25
17:49:14|1570.82
17:49:15|1570.82
17:49:16|1570.92
17:49:17|1570.95
17:49:19|1570.95
17:49:19|1570.95
17:49:20|1570.95
17:49:22|1570.95
17:49:22|1570.95
17:49:23|1570.95
17:49:24|1571.05
17:49:25|1571.05
17:49:27|1571.05
17:49:27|1571.07
17:49:29|1571.07
17:49:30|1571.06
17:49:30|1571.06
17:49:32|1570.79
17:49:33|1570.79
17:49:34|1570.79
17:49:35|1570.79
17:49:36|1570.79
17:49:38|1570.84
17:49:38|1570.84
17:49:39|1570.84
17:49:40|1570.84
17:49:41|1570.84
17:49:42|1570.84
17:49:43|1570.84
17:49:44|1570.84
17:49:46|1570.84
17:49:46|1570.84
17:49:47|1570.84
17:49:48|1570.84
17:49:49|1570.84
17:49:51|1570.99
17:49:51|1570.86
17:49:52|1570.86
17:49:53|1570.86
17:49:54|1570.86
17:49:56|1570.86
17:49:56|1570.86
17:49:57|1570.86
17:49:58|1570.86
17:49:59|1570.79
17:50:00|1570.79
17:50:01|1570.79
17:50:02|1570.79
17:50:03|1570.79
17:50:04|1570.79
17:50:05|1570.79
17:50:06|1570.79
17:50:07|1570.79
17:50:09|1570.79
17:50:10|1570.79
17:50:10|1570.79
17:50:12|1570.79
17:50:14|1570.79
17:50:14|1570.79
17:50:15|1569.51
17:50:17|1570.05
17:50:18|1570.05
17:50:19|1570.05
17:50:19|1570.05
17:50:22|1569.78
17:50:22|1569.78
17:50:23|1569.77
17:50:24|1569.27
17:50:25|1569.27
17:50:26|1569.27
17:50:28|1569.47
17:50:29|1569.47
17:50:30|1569.47
17:50:30|1569.47
17:50:32|1569.47
17:50:33|1569.47
17:50:34|1569.47
17:50:35|1569.66
17:50:36|1569.66
17:50:37|1569.66
17:50:38|1569.66
17:50:39|1570.16
17:50:40|1570.16
17:50:40|1570.16
17:50:41|1570.16
17:50:43|1570.16
17:50:45|1570.16
17:50:45|1570.16
17:50:46|1570.16
17:50:47|1570.16
17:50:48|1570.16
17:50:49|1570.16
17:50:51|1569.89
17:50:51|1570.09
17:50:52|1570.09
17:50:53|1570.09
17:50:55|1570.09
17:50:56|1570.09
17:50:57|1570.09
17:50:59|1570.09
17:50:59|1570.09
17:51:00|1570.09
17:51:01|1570.09
17:51:02|1570.09
17:51:03|1569.9
17:51:05|1569.46
17:51:05|1569.46
17:51:08|1569.22
17:51:09|1569.22
17:51:11|1569.22
17:51:11|1569.22
17:51:12|1569.22
17:51:14|1569.22
17:51:15|1569.22
17:51:16|1569.22
17:51:17|1569.22
17:51:18|1569.22
17:51:19|1569.22
17:51:20|1569.22
17:51:21|1569.22
17:51:23|1569.22
17:51:23|1569.66
17:51:24|1569.66
17:51:25|1569.66
17:51:26|1569.66
17:51:27|1569.66
17:51:28|1569.66
17:51:29|1569.66
17:51:30|1569.66
17:51:31|1569.09
17:51:32|1569.09
17:51:33|1569.09
17:51:34|1569.09
17:51:35|1568.82
17:51:36|1568.82
17:51:37|1568.82
17:51:38|1569.85
17:51:39|1569.85
17:51:40|1570.06
17:51:41|1570.06
17:51:42|1570.06
17:51:43|1570.06
17:51:44|1570.13
17:51:45|1570.13
17:51:46|1570.32
17:51:47|1570.32
17:51:48|1570.32
17:51:49|1570.32
17:51:50|1570.35
17:51:51|1570.35
17:51:52|1570.35
17:51:53|1570.35
17:51:55|1570.35
17:51:57|1570.35
17:51:57|1570.35
17:51:58|1570.35
17:52:00|1570.35
17:52:01|1570.35
17:52:02|1570.35
17:52:04|1570.35
17:52:04|1570.35
17:52:06|1570.67
17:52:07|1570.67
17:52:08|1570.48
17:52:10|1570.48
17:52:11|1570.48
17:52:12|1570.48
17:52:13|1570.48
17:52:15|1570.48
17:52:15|1570.48
17:52:16|1570.48
17:52:17|1570.48
17:52:19|1570.48
17:52:20|1570.48
17:52:20|1570.48
17:52:22|1570.48
17:52:23|1570.48
17:52:24|1570.48
17:52:24|1570.48
17:52:26|1570.91
17:52:27|1570.91
17:52:28|1570.91
17:52:28|1570.91
17:52:30|1570.91
17:52:31|1572.08
17:52:32|1572.08
17:52:33|1572.08
17:52:34|1572.08
17:52:35|1572.08
17:52:35|1572.08
17:52:37|1572.08
17:52:37|1572.08
17:52:39|1571.16
17:52:39|1571.16
17:52:41|1571.16
17:52:41|1571.45
17:52:42|1571.45
17:52:43|1571.37
17:52:45|1571.46
17:52:45|1571.46
17:52:47|1571.43
17:52:48|1571.43
17:52:49|1571.43
17:52:50|1571.43
17:52:51|1571.43
17:52:52|1571.43
17:52:53|1571.36
17:52:53|1571.36
17:52:54|1571.36
17:52:55|1571.36
17:52:57|1572.27
17:52:58|1572.27
17:52:59|1572.27
17:52:59|1572.27
17:53:01|1572.27
17:53:02|1572.27
17:53:02|1572.27
17:53:04|1572.27
17:53:05|1572.27
17:53:06|1572.27
17:53:07|1572.26
17:53:08|1572.21
17:53:08|1572.21
17:53:11|1572.21
17:53:11|1572.21
17:53:13|1571.26
17:53:15|1571.6
17:53:15|1571.76
17:53:16|1571.76
17:53:17|1571.76
17:53:18|1571.76
17:53:19|1572.34
17:53:20|1572.34
17:53:21|1572.34
17:53:22|1572.34
17:53:23|1572.34
17:53:24|1572.89
17:53:25|1572.89
17:53:26|1572.89
17:53:27|1572.89
17:53:28|1572.89
17:53:29|1572.89
17:53:30|1573.16
17:53:31|1573.16
17:53:32|1573.16
17:53:33|1573.16
17:53:35|1573.16
17:53:36|1573.16
17:53:36|1573.16
17:53:37|1573.16
17:53:39|1573.16
17:53:40|1573.16
17:53:41|1573.16
17:53:41|1573.16
17:53:42|1573.16
17:53:43|1573.16
17:53:45|1573.16
17:53:45|1573.16
17:53:47|1573.16
17:53:47|1573.16
17:53:48|1573.16
17:53:49|1573.16
17:53:51|1573.16
17:53:51|1573.16
17:53:53|1573.16
17:53:53|1573.16
17:53:54|1573.16
17:53:56|1573.16
17:53:57|1572.54
17:53:58|1572.54
17:53:59|1572.54
17:54:00|1572.69
17:54:01|1572.69
17:54:02|1572.59
17:54:03|1572.59
17:54:04|1572.59
17:54:05|1572.18
17:54:06|1572.18
17:54:08|1572.18
17:54:10|1572.18
17:54:10|1572.18
17:54:11|1572.18
17:54:13|1572.18
17:54:14|1572.18
17:54:15|1572.18
17:54:16|1572.18
17:54:17|1572.18
17:54:17|1572.18
17:54:20|1572.18
17:54:20|1572.18
17:54:21|1571.85
17:54:22|1571.85
17:54:23|1571.84
17:54:24|1571.84
17:54:25|1572.
17:54:26|1572.
17:54:27|1572.
17:54:28|1572.
17:54:29|1572.69
17:54:30|1572.69
17:54:31|1572.69
17:54:32|1572.69
17:54:33|1572.69
17:54:35|1572.69
17:54:36|1572.69
17:54:36|1572.69
17:54:38|1572.69
17:54:39|1572.69
17:54:40|1572.69
17:54:41|1572.69
17:54:42|1572.69
17:54:43|1572.69
17:54:43|1572.69
17:54:44|1572.68
17:54:46|1572.68
17:54:46|1572.68
17:54:47|1572.66
17:54:49|1572.66
17:54:50|1572.66
17:54:50|1572.66
17:54:52|1572.66
17:54:53|1572.66
17:54:53|1572.58
17:54:55|1572.58
17:54:56|1572.58
17:54:57|1572.58
17:54:58|1572.58
17:54:59|1572.58
17:55:00|1572.58
17:55:01|1572.58
17:55:01|1572.58
17:55:03|1572.58
17:55:04|1572.58
17:55:05|1572.58
17:55:05|1572.58
17:55:08|1572.49
17:55:08|1572.49
17:55:10|1572.49
17:55:12|1572.52
17:55:13|1572.49
17:55:15|1572.49
17:55:15|1572.49
17:55:16|1572.49
17:55:18|1572.66
17:55:19|1572.74
17:55:20|1572.68
17:55:20|1572.68
17:55:22|1572.68
17:55:23|1572.68
17:55:24|1572.68
17:55:25|1572.68
17:55:27|1572.68
17:55:27|1572.68
17:55:28|1572.68
17:55:29|1572.68
17:55:30|1572.68
17:55:32|1572.68
17:55:33|1572.68
17:55:34|1572.68
17:55:35|1572.68
17:55:35|1571.85
17:55:37|1571.85
17:55:38|1571.85
17:55:39|1571.85
17:55:40|1571.85
17:55:42|1571.85
17:55:42|1571.85
17:55:43|1571.85
17:55:45|1571.85
17:55:45|1571.85
17:55:47|1571.85
17:55:47|1571.85
17:55:49|1571.99
17:55:49|1571.99
17:55:51|1571.99
17:55:52|1571.99
17:55:53|1571.84
17:55:54|1571.84
17:55:56|1571.84
17:55:56|1571.84
17:55:57|1571.84
17:55:58|1571.84
17:55:59|1571.84
17:56:00|1571.84
17:56:02|1571.84
17:56:03|1571.84
17:56:04|1571.84
17:56:05|1571.84
17:56:06|1571.84
17:56:07|1571.84
17:56:08|1571.37
17:56:08|1571.99
17:56:11|1571.99
17:56:12|1571.99
17:56:12|1571.99
17:56:15|1571.99
17:56:16|1572.5
17:56:17|1572.5
17:56:18|1572.64
17:56:19|1572.64
17:56:20|1572.96
17:56:21|1572.96
17:56:22|1572.96
17:56:23|1572.96
17:56:23|1572.96
17:56:26|1572.2
17:56:26|1572.2
17:56:27|1572.2
17:56:28|1572.2
17:56:29|1572.2
17:56:30|1572.71
17:56:31|1572.71
17:56:32|1572.71
17:56:33|1572.71
17:56:34|1572.71
17:56:36|1572.71
17:56:37|1572.39
17:56:37|1572.39
17:56:39|1572.39
17:56:41|1572.39
17:56:41|1572.4
17:56:42|1572.4
17:56:43|1572.4
17:56:44|1572.4
17:56:45|1572.4
17:56:47|1572.4
17:56:48|1572.4
17:56:49|1572.4
17:56:50|1572.
17:56:51|1571.03
17:56:52|1571.03
17:56:52|1571.03
17:56:54|1571.03
17:56:54|1571.03
17:56:56|1571.03
17:56:56|1571.03
17:56:59|1570.6
17:56:59|1570.6
17:57:00|1570.6
17:57:01|1570.6
17:57:02|1570.6
17:57:03|1570.6
17:57:04|1570.6
17:57:05|1570.6
17:57:07|1570.6
17:57:08|1570.6
17:57:08|1570.6
17:57:11|1569.82
17:57:11|1569.82
17:57:12|1570.41
17:57:14|1570.41
17:57:15|1570.41
17:57:16|1570.41
17:57:18|1569.93
17:57:18|1569.93
17:57:19|1569.93
17:57:20|1569.93
17:57:22|1569.93
17:57:23|1569.93
17:57:23|1569.93
17:57:25|1569.93
17:57:26|1569.93
17:57:27|1569.93
17:57:28|1569.93
17:57:29|1569.93
17:57:30|1569.93
17:57:31|1569.89
17:57:32|1569.89
17:57:33|1569.89
17:57:34|1569.89
17:57:35|1569.89
17:57:35|1569.89
17:57:37|1569.89
17:57:38|1569.89
17:57:39|1569.89
17:57:39|1569.89
17:57:41|1569.89
17:57:41|1569.89
17:57:44|1570.31
17:57:44|1570.31
17:57:45|1570.27
17:57:46|1570.38
17:57:47|1570.38
17:57:49|1570.38
17:57:50|1571.16
17:57:51|1571.16
17:57:52|1571.16
17:57:53|1571.16
17:57:53|1571.16
17:57:55|1571.16
17:57:55|1571.16
17:57:56|1570.27
17:57:58|1570.27
17:57:59|1570.27
17:58:01|1570.27
17:58:01|1570.27
17:58:02|1570.27
17:58:03|1570.27
17:58:04|1570.88
17:58:05|1570.88
17:58:06|1570.88
17:58:07|1570.88
17:58:09|1570.88
17:58:09|1570.88
17:58:11|1570.88
17:58:13|1570.88
17:58:13|1570.88
17:58:15|1571.31
17:58:17|1571.31
17:58:17|1571.31
17:58:18|1571.31
17:58:20|1571.31
17:58:21|1571.31
17:58:23|1571.31
17:58:23|1571.31
17:58:24|1571.31
17:58:25|1571.31
17:58:26|1571.31
17:58:27|1571.31
17:58:29|1571.31
17:58:30|1571.31
17:58:31|1571.31
17:58:31|1571.31
17:58:33|1571.31
17:58:34|1571.31
17:58:35|1571.31
17:58:36|1571.31
17:58:38|1571.31
17:58:38|1571.31
17:58:39|1571.31
17:58:40|1571.41
17:58:41|1571.56
17:58:42|1571.56
17:58:43|1571.56
17:58:44|1571.56
17:58:45|1571.51
17:58:46|1571.51
17:58:47|1571.51
17:58:48|1571.51
17:58:49|1571.52
17:58:50|1571.52
17:58:51|1571.52
17:58:52|1571.52
17:58:53|1571.52
17:58:54|1571.16
17:58:55|1571.16
17:58:56|1571.16
17:58:57|1571.16
17:58:59|1571.16
17:59:00|1571.16
17:59:01|1571.16
17:59:02|1571.16
17:59:03|1571.16
17:59:05|1571.16
17:59:05|1571.16
17:59:06|1571.16
17:59:08|1571.16
17:59:08|1571.16
17:59:10|1571.16
17:59:11|1571.16
17:59:12|1571.49
17:59:14|1571.44
17:59:14|1571.44
17:59:16|1571.44
17:59:17|1571.44
17:59:18|1571.44
17:59:19|1571.44
17:59:20|1571.44
17:59:20|1572.12
17:59:22|1572.12
17:59:23|1572.12
17:59:24|1572.12
17:59:25|1572.12
17:59:27|1571.72
17:59:27|1571.72
17:59:28|1571.72
17:59:29|1571.72
17:59:30|1571.72
17:59:31|1571.72
17:59:32|1571.72
17:59:33|1571.72
17:59:34|1571.72
17:59:35|1571.72
17:59:36|1571.72
17:59:37|1571.72
17:59:38|1571.72
17:59:39|1571.89
17:59:40|1571.89
17:59:41|1571.89
17:59:42|1571.89
17:59:43|1571.89
17:59:44|1571.89
17:59:45|1571.89
17:59:46|1571.89
17:59:47|1571.89
17:59:48|1571.89
17:59:49|1571.89
17:59:50|1571.89
17:59:52|1571.89
17:59:54|1571.89
17:59:54|1571.89
17:59:55|1572.33
17:59:56|1572.33
17:59:57|1572.33
17:59:58|1572.3
17:59:59|1572.3
18:00:01|1572.3
18:00:02|1571.58
18:00:03|1571.58
18:00:04|1571.58
18:00:05|1571.58
18:00:05|1571.58
18:00:06|1571.58
18:00:08|1571.58
18:00:09|1571.58
18:00:09|1571.58
18:00:11|1571.58
18:00:12|1571.58
18:00:13|1571.58
18:00:15|1571.58
18:00:15|1571.58
18:00:16|1571.58
18:00:18|1571.58
18:00:19|1571.58
18:00:20|1571.58
18:00:21|1571.58
18:00:22|1571.65
18:00:23|1571.65
18:00:24|1571.65
18:00:26|1571.65
18:00:26|1571.89
18:00:27|1572.09
18:00:28|1572.09
18:00:29|1572.28
18:00:30|1571.73
18:00:31|1571.73
18:00:32|1571.73
18:00:33|1571.73
18:00:34|1572.32
18:00:35|1572.32
18:00:36|1572.32
18:00:37|1572.74
18:00:39|1572.74
18:00:40|1572.74
18:00:41|1572.74
18:00:41|1572.62
18:00:43|1572.62
18:00:44|1572.62
18:00:44|1572.62
18:00:46|1572.9
18:00:47|1572.9
18:00:47|1572.9
18:00:49|1572.17
18:00:49|1572.17
18:00:52|1572.64
18:00:52|1572.64
18:00:54|1572.64
18:00:55|1572.64
18:00:55|1572.64
18:00:57|1572.64
18:00:58|1572.64
18:00:59|1572.64
18:00:59|1572.64
18:01:01|1572.64
18:01:02|1572.64
18:01:02|1572.64
18:01:04|1572.64
18:01:05|1572.64
18:01:05|1572.64
18:01:08|1572.64
18:01:08|1572.64
18:01:09|1572.64
18:01:10|1572.64
18:01:11|1572.64
18:01:12|1572.64
18:01:13|1572.64
18:01:14|1572.64
18:01:15|1572.64
18:01:16|1572.64
18:01:17|1572.64
18:01:18|1572.64
18:01:19|1572.07
18:01:20|1572.07
18:01:21|1572.07
18:01:22|1572.07
18:01:24|1572.07
18:01:25|1572.07
18:01:27|1572.07
18:01:27|1572.07
18:01:28|1572.07
18:01:29|1572.07
18:01:30|1572.07
18:01:31|1572.4
18:01:32|1572.4
18:01:34|1572.4
18:01:36|1572.32
18:01:36|1572.32
18:01:38|1572.45
18:01:39|1572.45
18:01:39|1572.45
18:01:42|1571.58
18:01:42|1571.34
18:01:43|1571.34
18:01:44|1570.64
18:01:45|1570.64
18:01:46|1570.64
18:01:47|1570.64
18:01:48|1570.64
18:01:49|1570.64
18:01:50|1571.09
18:01:51|1571.09
18:01:52|1571.09
18:01:53|1571.09
18:01:54|1571.09
18:01:55|1571.09
18:01:56|1571.09
18:01:57|1571.09
18:01:58|1571.09
18:01:59|1571.09
18:02:00|1571.09
18:02:01|1571.09
18:02:02|1571.09
18:02:04|1571.09
18:02:04|1571.09
18:02:06|1571.47
18:02:07|1571.47
18:02:08|1571.47
18:02:09|1571.47
18:02:10|1571.47
18:02:10|1571.47
18:02:13|1571.47
18:02:13|1571.47
18:02:14|1571.47
18:02:15|1571.47
18:02:16|1571.47
18:02:17|1571.47
18:02:19|1571.47
18:02:21|1570.53
18:02:22|1570.53
18:02:22|1570.53
18:02:24|1570.53
18:02:25|1570.53
18:02:25|1569.93
18:02:26|1569.93
18:02:28|1569.93
18:02:30|1569.95
18:02:30|1569.95
18:02:31|1569.64
18:02:32|1569.09
18:02:34|1569.1
18:02:34|1569.1
18:02:37|1569.1
18:02:37|1568.82
18:02:38|1568.7
18:02:39|1568.7
18:02:40|1568.7
18:02:41|1568.86
18:02:42|1568.86
18:02:43|1568.86
18:02:44|1567.71
18:02:45|1567.71
18:02:46|1566.98
18:02:47|1566.21
18:02:48|1566.21
18:02:49|1566.8
18:02:50|1566.16
18:02:51|1565.65
18:02:52|1565.65
18:02:53|1565.65
18:02:54|1565.8
18:02:55|1566.1
18:02:56|1566.1
18:02:57|1566.59
18:02:58|1566.59
18:02:59|1566.59
18:03:01|1567.05
18:03:02|1567.05
18:03:03|1567.05
18:03:04|1567.05
18:03:05|1566.9
18:03:06|1566.9
18:03:07|1566.9
18:03:09|1566.9
18:03:09|1566.9
18:03:10|1566.9
18:03:11|1566.9
18:03:12|1566.43
18:03:13|1566.79
18:03:15|1566.79
18:03:15|1566.79
18:03:18|1566.79
18:03:19|1566.79
18:03:20|1566.79
18:03:21|1566.79
18:03:22|1566.79
18:03:23|1566.79
18:03:24|1566.79
18:03:25|1566.79
18:03:26|1566.79
18:03:27|1566.79
18:03:28|1567.59
18:03:29|1567.59
18:03:30|1567.59
18:03:31|1567.59
18:03:32|1567.59
18:03:33|1567.59
18:03:34|1567.59
18:03:35|1567.59
18:03:37|1568.31
18:03:38|1568.31
18:03:38|1568.31
18:03:40|1568.31
18:03:40|1568.32
18:03:42|1568.32
18:03:43|1568.32
18:03:44|1568.04
18:03:46|1567.72
18:03:46|1567.72
18:03:47|1567.72
18:03:49|1567.72
18:03:50|1567.72
18:03:52|1567.72
18:03:52|1567.72
18:03:53|1567.82
18:03:54|1567.82
18:03:56|1567.82
18:03:57|1567.82
18:03:58|1567.82
18:03:58|1567.82
18:04:00|1567.82
18:04:01|1567.82
18:04:02|1567.82
18:04:03|1567.82
18:04:04|1568.3
18:04:04|1568.3
18:04:06|1568.3
18:04:07|1568.3
18:04:08|1568.3
18:04:08|1568.3
18:04:10|1568.3
18:04:11|1568.3
18:04:11|1568.3
18:04:13|1568.3
18:04:14|1568.3
18:04:15|1568.3
18:04:16|1568.3
18:04:17|1568.48
18:04:18|1568.48
18:04:18|1568.48
18:04:20|1568.48
18:04:22|1568.48
18:04:22|1568.43
18:04:23|1568.15
18:04:24|1568.15
18:04:25|1568.15
18:04:26|1568.57
18:04:27|1568.64
18:04:28|1568.92
18:04:30|1568.92
18:04:31|1568.92
18:04:31|1568.92
18:04:32|1569.31
18:04:34|1569.31
18:04:35|1569.31
18:04:36|1569.31
18:04:37|1569.31
18:04:37|1569.31
18:04:39|1569.31
18:04:39|1569.31
18:04:40|1569.15
18:04:42|1569.15
18:04:42|1569.15
18:04:44|1569.15
18:04:45|1569.15
18:04:45|1569.15
18:04:47|1569.15
18:04:48|1569.15
18:04:49|1569.15
18:04:51|1569.15
18:04:51|1569.15
18:04:52|1569.15
18:04:53|1569.04
18:04:54|1569.04
18:04:55|1569.04
18:04:56|1569.04
18:04:57|1569.04
18:04:58|1569.04
18:04:59|1569.04
18:05:00|1569.04
18:05:01|1569.04
18:05:02|1569.04
18:05:03|1568.38
18:05:04|1568.38
18:05:05|1568.38
18:05:06|1568.38
18:05:08|1568.38
18:05:09|1568.38
18:05:10|1568.38
18:05:11|1568.38
18:05:12|1568.38
18:05:13|1568.38
18:05:13|1568.38
18:05:15|1568.38
18:05:16|1568.38
18:05:17|1568.38
18:05:18|1568.38
18:05:20|1568.38
18:05:21|1568.38
18:05:22|1568.38
18:05:23|1568.38
18:05:23|1568.38
18:05:25|1568.38
18:05:27|1567.2
18:05:27|1567.2
18:05:29|1567.2
18:05:29|1567.2
18:05:30|1567.2
18:05:33|1565.96
18:05:33|1565.96
18:05:34|1565.96
18:05:35|1567.
18:05:36|1567.
18:05:37|1567.
18:05:38|1566.83
18:05:39|1566.83
18:05:40|1566.83
18:05:41|1566.83
18:05:42|1566.83
18:05:43|1566.83
18:05:44|1566.83
18:05:45|1566.83
18:05:46|1566.83
18:05:47|1566.79
18:05:48|1566.79
18:05:49|1566.97
18:05:50|1566.97
18:05:51|1566.97
18:05:52|1566.97
18:05:53|1566.97
18:05:54|1566.97
18:05:55|1566.97
18:05:56|1567.21
18:05:57|1567.21
18:05:58|1567.21
18:05:59|1568.03
18:06:00|1568.03
18:06:01|1568.03
18:06:02|1569.05
18:06:03|1569.05
18:06:04|1569.58
18:06:05|1570.
18:06:06|1570.22
18:06:07|1570.22
18:06:08|1570.93
18:06:09|1570.93
18:06:10|1570.93
18:06:11|1570.93
18:06:12|1570.93
18:06:13|1570.74
18:06:15|1570.74
18:06:15|1570.74
18:06:16|1570.41
18:06:19|1570.59
18:06:20|1570.33
18:06:22|1570.33
18:06:23|1571.16
18:06:23|1571.73
18:06:24|1571.73
18:06:26|1571.51
18:06:27|1571.48
18:06:27|1571.48
18:06:29|1571.48
18:06:31|1570.9
18:06:31|1570.9
18:06:32|1570.9
18:06:33|1570.9
18:06:34|1570.9
18:06:35|1570.9
18:06:36|1570.9
18:06:37|1570.9
18:06:39|1570.9
18:06:40|1570.9
18:06:41|1570.9
18:06:42|1570.9
18:06:43|1570.9
18:06:44|1570.9
18:06:44|1570.9
18:06:46|1570.9
18:06:47|1571.26
18:06:48|1571.26
18:06:49|1571.26
18:06:50|1571.26
18:06:50|1571.26
18:06:51|1571.26
18:06:52|1571.26
18:06:53|1571.26
18:06:55|1571.26
18:06:56|1571.26
18:06:56|1571.26
18:06:57|1571.13
18:06:58|1571.13
18:07:01|1571.24
18:07:01|1571.24
18:07:02|1571.24
18:07:03|1571.24
18:07:04|1571.24
18:07:05|1571.24
18:07:06|1571.24
18:07:07|1571.24
18:07:08|1571.24
18:07:09|1571.04
18:07:11|1571.02
18:07:12|1571.02
18:07:13|1570.48
18:07:14|1570.48
18:07:15|1571.1
18:07:16|1571.1
18:07:17|1571.1
18:07:18|1570.93
18:07:19|1570.93
18:07:20|1570.93
18:07:22|1570.88
18:07:22|1570.88
18:07:24|1570.68
18:07:25|1570.68
18:07:26|1570.68
18:07:27|1570.68
18:07:29|1570.68
18:07:29|1570.68
18:07:30|1570.68
18:07:31|1570.68
18:07:33|1570.68
18:07:33|1570.82
18:07:35|1571.
18:07:35|1571.26
18:07:36|1571.26
18:07:38|1571.26
18:07:39|1571.26
18:07:39|1571.13
18:07:40|1571.13
18:07:41|1571.13
18:07:43|1571.13
18:07:44|1571.13
18:07:45|1571.13
18:07:46|1570.48
18:07:46|1570.48
18:07:48|1570.48
18:07:49|1570.48
18:07:50|1570.86
18:07:51|1570.86
18:07:52|1570.86
18:07:53|1570.86
18:07:55|1570.13
18:07:55|1570.13
18:07:56|1570.7
18:07:57|1570.08
18:07:58|1570.08
18:07:59|1570.08
18:08:00|1570.47
18:08:01|1570.47
18:08:02|1570.47
18:08:03|1570.47
18:08:04|1570.47
18:08:05|1570.47
18:08:07|1570.47
18:08:07|1570.85
18:08:08|1571.16
18:08:09|1571.16
18:08:10|1571.16
18:08:12|1571.16
18:08:12|1571.16
18:08:13|1571.42
18:08:14|1571.42
18:08:15|1571.42
18:08:16|1571.42
18:08:17|1571.42
18:08:18|1571.42
18:08:19|1571.42
18:08:20|1571.34
18:08:22|1571.34
18:08:24|1571.34
18:08:24|1571.58
18:08:25|1571.58
18:08:26|1571.58
18:08:27|1571.58
18:08:29|1571.58
18:08:30|1570.79
18:08:31|1570.7
18:08:33|1570.33
18:08:33|1569.69
18:08:35|1569.69
18:08:35|1569.69
18:08:36|1568.51
18:08:38|1569.
18:08:38|1569.
18:08:39|1569.
18:08:40|1569.
18:08:42|1569.
18:08:43|1569.
18:08:44|1569.
18:08:46|1569.2
18:08:47|1569.2
18:08:47|1569.2
18:08:48|1569.23
18:08:50|1569.23
18:08:51|1569.23
18:08:52|1569.23
18:08:53|1569.23
18:08:54|1568.28
18:08:55|1568.66
18:08:56|1568.66
18:08:57|1568.66
18:08:58|1568.23
18:09:00|1568.23
18:09:00|1568.23
18:09:01|1568.23
18:09:02|1568.23
18:09:03|1568.16
18:09:05|1568.16
18:09:05|1568.16
18:09:07|1568.16
18:09:08|1568.16
18:09:09|1568.16
18:09:10|1568.16
18:09:11|1568.16
18:09:12|1568.53
18:09:13|1568.53
18:09:14|1568.53
18:09:15|1568.53
18:09:16|1568.53
18:09:17|1568.53
18:09:18|1568.53
18:09:19|1568.53
18:09:20|1568.53
18:09:21|1568.53
18:09:22|1568.53
18:09:24|1568.53
18:09:25|1568.53
18:09:25|1568.53
18:09:26|1568.53
18:09:28|1568.53
18:09:29|1568.82
18:09:30|1568.82
18:09:31|1568.82
18:09:31|1568.47
18:09:32|1568.47
18:09:33|1568.42
18:09:35|1568.56
18:09:36|1568.56
18:09:37|1569.1
18:09:38|1569.1
18:09:40|1569.54
18:09:40|1569.54
18:09:41|1569.54
18:09:42|1569.54
18:09:44|1569.54
18:09:44|1570.12
18:09:45|1570.12
18:09:46|1570.12
18:09:48|1570.14
18:09:49|1570.14
18:09:50|1570.14
18:09:51|1570.14
18:09:53|1570.22
18:09:53|1570.66
18:09:54|1570.4
18:09:56|1570.4
18:09:57|1570.66
18:09:58|1570.66
18:09:59|1570.66
18:10:00|1570.66
18:10:01|1570.66
18:10:02|1570.66
18:10:03|1570.66
18:10:04|1570.66
18:10:05|1570.66
18:10:06|1570.66
18:10:07|1570.65
18:10:08|1570.65
18:10:09|1570.67
18:10:11|1570.67
18:10:11|1570.67
18:10:12|1570.67
18:10:13|1570.67
18:10:15|1570.67
18:10:16|1570.67
18:10:17|1570.67
18:10:18|1570.67
18:10:19|1570.48
18:10:20|1570.48
18:10:21|1570.48
18:10:22|1570.48
18:10:23|1570.48
18:10:24|1570.48
18:10:25|1570.41
18:10:27|1570.41
18:10:27|1570.41
18:10:29|1570.41
18:10:30|1570.41
18:10:31|1570.41
18:10:31|1570.41
18:10:33|1570.41
18:10:34|1571.03
18:10:34|1571.03
18:10:36|1571.03
18:10:36|1571.03
18:10:37|1570.79
18:10:39|1570.43
18:10:39|1570.43
18:10:41|1570.43
18:10:42|1570.43
18:10:43|1570.43
18:10:44|1570.79
18:10:45|1570.77
18:10:46|1570.77
18:10:47|1570.77
18:10:48|1570.77
18:10:49|1570.77
18:10:50|1570.77
18:10:51|1570.81
18:10:53|1570.81
18:10:54|1570.81
18:10:55|1570.81
18:10:56|1570.81
18:10:57|1570.81
18:10:58|1570.76
18:10:59|1570.76
18:11:00|1570.76
18:11:01|1570.76
18:11:02|1570.76
18:11:03|1570.76
18:11:05|1570.76
18:11:05|1570.76
18:11:06|1570.76
18:11:07|1570.76
18:11:09|1570.76
18:11:10|1570.76
18:11:10|1570.76
18:11:11|1570.76
18:11:12|1570.76
18:11:13|1570.76
18:11:14|1570.76
18:11:15|1570.76
18:11:17|1570.76
18:11:17|1570.76
18:11:18|1570.76
18:11:19|1570.76
18:11:20|1570.76
18:11:21|1570.76
18:11:22|1570.76
18:11:23|1570.76
18:11:24|1570.76
18:11:26|1570.76
18:11:27|1570.76
18:11:28|1570.76
18:11:29|1570.76
18:11:30|1571.11
18:11:31|1571.11
18:11:32|1570.97
18:11:33|1570.97
18:11:34|1570.97
18:11:36|1570.97
18:11:37|1570.97
18:11:38|1570.97
18:11:38|1570.97
18:11:39|1570.97
18:11:41|1570.97
18:11:42|1570.97
18:11:44|1570.97
18:11:44|1570.97
18:11:45|1570.97
18:11:47|1570.97
18:11:47|1570.97
18:11:48|1570.97
18:11:50|1570.97
18:11:51|1570.96
18:11:52|1570.96
18:11:53|1570.96
18:11:54|1570.8
18:11:55|1570.8
18:11:56|1570.84
18:11:57|1570.84
18:11:58|1570.84
18:11:59|1570.8
18:12:00|1570.8
18:12:01|1570.96
18:12:02|1570.96
18:12:03|1571.12
18:12:04|1570.93
18:12:05|1570.86
18:12:07|1571.04
18:12:07|1571.04
18:12:08|1571.04
18:12:09|1571.04
18:12:10|1571.04
18:12:11|1571.04
18:12:13|1570.81
18:12:14|1570.81
18:12:15|1570.81
18:12:16|1570.8
18:12:17|1570.8
18:12:18|1570.8
18:12:20|1570.8
18:12:21|1570.8
18:12:21|1570.8
18:12:23|1570.8
18:12:23|1570.8
18:12:24|1570.8
18:12:26|1570.8
18:12:27|1570.8
18:12:29|1570.8
18:12:29|1570.8
18:12:30|1570.8
18:12:32|1570.8
18:12:34|1569.39
18:12:34|1569.39
18:12:35|1569.39
18:12:36|1569.39
18:12:37|1569.39
18:12:38|1569.39
18:12:39|1569.39
18:12:40|1569.38
18:12:41|1569.38
18:12:42|1569.38
18:12:43|1569.38
18:12:44|1569.38
18:12:45|1569.86
18:12:46|1569.86
18:12:48|1569.86
18:12:49|1569.86
18:12:50|1569.86
18:12:52|1569.86
18:12:52|1569.87
18:12:53|1569.83
18:12:54|1569.83
18:12:55|1569.22
18:12:56|1569.22
18:12:57|1569.22
18:12:58|1569.22
18:12:59|1569.22
18:13:00|1569.22
18:13:01|1569.22
18:13:02|1569.22
18:13:03|1569.22
18:13:04|1569.66
18:13:05|1569.66
18:13:06|1569.66
18:13:08|1569.66
18:13:09|1569.66
18:13:09|1569.66
18:13:10|1569.66
18:13:11|1569.66
18:13:13|1569.66
18:13:15|1569.37
18:13:16|1569.37
18:13:16|1569.37
18:13:17|1568.59
18:13:18|1568.59
18:13:20|1568.59
18:13:21|1568.59
18:13:22|1568.59
18:13:23|1568.59
18:13:24|1568.59
18:13:25|1568.59
18:13:26|1568.59
18:13:27|1568.59
18:13:28|1568.59
18:13:29|1568.59
18:13:30|1568.59
18:13:31|1568.52
18:13:32|1568.52
18:13:34|1568.47
18:13:35|1568.44
18:13:37|1568.44
18:13:37|1568.44
18:13:38|1568.63
18:13:39|1568.63
18:13:40|1568.63
18:13:41|1568.63
18:13:43|1568.63
18:13:44|1568.63
18:13:45|1568.63
18:13:46|1568.63
18:13:47|1568.63
18:13:48|1568.63
18:13:49|1568.63
18:13:50|1568.63
18:13:51|1568.63
18:13:52|1568.63
18:13:53|1568.63
18:13:54|1568.63
18:13:55|1568.63
18:13:56|1568.63
18:13:57|1568.63
18:13:58|1568.63
18:13:59|1569.09
18:14:00|1569.09
18:14:02|1569.3
18:14:02|1569.3
18:14:03|1569.3
18:14:04|1569.3
18:14:05|1569.3
18:14:06|1569.3
18:14:07|1569.3
18:14:08|1569.2
18:14:09|1569.2
18:14:10|1569.2
18:14:11|1569.2
18:14:13|1569.15
18:14:14|1568.47
18:14:15|1567.78
18:14:16|1567.78
18:14:17|1567.78
18:14:18|1566.97
18:14:19|1566.97
18:14:20|1566.97
18:14:21|1567.33
18:14:22|1567.33
18:14:23|1567.
18:14:24|1567.
18:14:25|1567.08
18:14:26|1567.08
18:14:27|1567.08
18:14:28|1567.08
18:14:29|1567.08
18:14:30|1567.08
18:14:31|1568.75
18:14:32|1568.75
18:14:33|1568.75
18:14:34|1568.75
18:14:36|1568.42
18:14:36|1568.42
18:14:37|1568.42
18:14:38|1568.42
18:14:39|1568.42
18:14:40|1568.5
18:14:41|1568.5
18:14:42|1568.
18:14:43|1567.79
18:14:44|1567.79
18:14:45|1567.79
18:14:46|1568.03
18:14:47|1568.03
18:14:48|1568.03
18:14:49|1567.84
18:14:50|1567.84
18:14:51|1567.75
18:14:52|1567.75
18:14:53|1567.75
18:14:54|1567.75
18:14:55|1567.86
18:14:56|1567.86
18:14:57|1567.84
18:14:58|1567.84
18:14:59|1567.84
18:15:00|1567.85
18:15:01|1567.85
18:15:02|1567.85
18:15:03|1567.85
18:15:04|1567.85
18:15:05|1567.85
18:15:06|1567.85
18:15:07|1567.79
18:15:08|1567.79
18:15:09|1567.79
18:15:11|1567.86
18:15:12|1567.71
18:15:13|1567.71
18:15:14|1567.16
18:15:15|1567.16
18:15:16|1567.16
18:15:18|1567.79
18:15:18|1567.79
18:15:20|1567.76
18:15:21|1567.76
18:15:22|1567.76
18:15:23|1567.76
18:15:24|1567.76
18:15:25|1567.76
18:15:26|1567.76
18:15:27|1567.76
18:15:28|1567.76
18:15:30|1567.76
18:15:30|1567.76
18:15:31|1567.76
18:15:32|1567.76
18:15:33|1567.76
18:15:34|1567.76
18:15:35|1567.
18:15:36|1567.
18:15:38|1567.
18:15:39|1567.
18:15:40|1567.
18:15:41|1567.
18:15:42|1567.
18:15:43|1567.
18:15:44|1567.
18:15:45|1567.
18:15:46|1567.57
18:15:47|1567.57
18:15:48|1567.57
18:15:49|1567.57
18:15:50|1567.57
18:15:51|1567.57
18:15:52|1567.57
18:15:53|1567.57
18:15:54|1567.57
18:15:55|1567.57
18:15:56|1567.57
18:15:57|1567.57
18:15:58|1567.57
18:15:59|1567.57
18:16:00|1567.57
18:16:01|1567.57
18:16:02|1567.57
18:16:03|1567.63
18:16:04|1567.84
18:16:06|1567.86
18:16:06|1567.86
18:16:07|1567.86
18:16:08|1567.86
18:16:09|1567.86
18:16:10|1567.86
18:16:11|1567.86
18:16:12|1567.62
18:16:13|1567.62
18:16:15|1567.62
18:16:15|1567.62
18:16:17|1567.62
18:16:17|1567.62
18:16:18|1567.86
18:16:19|1567.95
18:16:20|1567.95
18:16:22|1567.95
18:16:22|1567.95
18:16:23|1567.95
18:16:24|1567.95
18:16:25|1567.95
18:16:27|1567.95
18:16:28|1567.95
18:16:29|1567.95
18:16:30|1567.95
18:16:31|1567.95
18:16:32|1567.95
18:16:34|1567.95
18:16:34|1567.95
18:16:35|1567.95
18:16:36|1568.18
18:16:37|1568.18
18:16:38|1568.83
18:16:39|1568.76
18:16:40|1568.76
18:16:41|1568.76
18:16:42|1568.76
18:16:43|1568.76
18:16:44|1568.58
18:16:45|1568.78
18:16:46|1568.94
18:16:47|1569.24
18:16:48|1569.24
18:16:49|1569.24
18:16:50|1569.24
18:16:51|1569.66
18:16:52|1569.66
18:16:53|1569.64
18:16:54|1569.64
18:16:55|1569.64
18:16:56|1569.64
18:16:57|1568.66
18:16:58|1568.66
18:17:00|1568.66
18:17:02|1568.66
18:17:02|1568.66
18:17:03|1568.66
18:17:04|1568.66
18:17:05|1568.66
18:17:06|1568.66
18:17:07|1568.66
18:17:08|1568.66
18:17:09|1568.66
18:17:10|1568.66
18:17:11|1568.66
18:17:12|1569.57
18:17:13|1569.57
18:17:14|1569.83
18:17:15|1569.52
18:17:16|1569.53
18:17:17|1569.53
18:17:18|1569.53
18:17:19|1569.53
18:17:20|1569.53
18:17:21|1569.53
18:17:22|1569.53
18:17:23|1569.53
18:17:24|1569.53
18:17:25|1569.53
18:17:26|1569.53
18:17:27|1569.53
18:17:28|1569.53
18:17:29|1569.53
18:17:31|1569.53
18:17:33|1569.53
18:17:34|1569.53
18:17:35|1569.53
18:17:36|1569.53
18:17:37|1569.53
18:17:38|1569.74
18:17:39|1569.74
18:17:39|1569.74
18:17:40|1569.74
18:17:41|1569.74
18:17:43|1569.74
18:17:45|1569.84
18:17:45|1569.84
18:17:46|1569.85
18:17:47|1569.85
18:17:48|1569.85
18:17:49|1569.85
18:17:51|1569.73
18:17:52|1569.73
18:17:54|1569.73
18:17:54|1569.73
18:17:55|1569.64
18:17:56|1569.64
18:17:57|1569.64
18:17:58|1569.64
18:17:59|1569.84
18:18:00|1569.89
18:18:01|1569.89
18:18:02|1569.89
18:18:03|1569.89
18:18:04|1569.89
18:18:05|1569.89
18:18:06|1569.89
18:18:07|1570.2
18:18:08|1570.58
18:18:09|1570.67
18:18:10|1570.67
18:18:11|1570.67
18:18:12|1570.67
18:18:13|1570.67
18:18:14|1570.67
18:18:15|1570.66
18:18:16|1570.66
18:18:17|1570.07
18:18:19|1570.07
18:18:20|1570.07
18:18:21|1570.07
18:18:22|1570.11
18:18:23|1570.11
18:18:24|1570.11
18:18:25|1570.11
18:18:26|1570.11
18:18:27|1570.11
18:18:29|1570.11
18:18:29|1570.11
18:18:30|1570.11
18:18:32|1570.11
18:18:33|1570.11
18:18:33|1570.11
18:18:35|1570.11
18:18:36|1570.11
18:18:38|1570.11
18:18:38|1570.57
18:18:40|1570.57
18:18:41|1570.57
18:18:42|1570.57
18:18:43|1570.57
18:18:44|1570.57
18:18:44|1570.57
18:18:47|1570.58
18:18:47|1570.58
18:18:48|1570.58
18:18:49|1570.58
18:18:50|1570.58
18:18:52|1570.58
18:18:53|1570.58
18:18:54|1570.58
18:18:56|1570.58
18:18:56|1570.58
18:18:57|1570.58
18:18:58|1570.58
18:18:59|1570.61
18:19:00|1570.61
18:19:01|1570.61
18:19:02|1570.61
18:19:04|1570.95
18:19:06|1571.97
18:19:07|1571.54
18:19:09|1571.54
18:19:09|1572.33
18:19:11|1572.34
18:19:12|1572.36
18:19:13|1572.81
18:19:15|1572.7
18:19:15|1572.7
18:19:16|1572.7
18:19:17|1572.7
18:19:18|1572.7
18:19:19|1572.7
18:19:20|1572.84
18:19:21|1572.84
18:19:22|1573.11
18:19:24|1573.89
18:19:24|1573.16
18:19:26|1574.06
18:19:27|1574.06
18:19:28|1574.2
18:19:29|1574.2
18:19:30|1573.68
18:19:31|1573.68
18:19:32|1573.68
18:19:33|1573.08
18:19:34|1573.08
18:19:36|1573.08
18:19:36|1573.48
18:19:37|1573.48
18:19:38|1573.48
18:19:39|1573.48
18:19:40|1574.14
18:19:41|1574.06
18:19:43|1574.43
18:19:44|1574.43
18:19:44|1574.43
18:19:46|1574.43
18:19:47|1574.43
18:19:48|1574.43
18:19:49|1573.55
18:19:49|1573.19
18:19:52|1573.19
18:19:53|1573.03
18:19:53|1573.03
18:19:54|1573.2
18:19:55|1573.2
18:19:56|1573.2
18:19:58|1573.2
18:19:58|1573.2
18:20:00|1573.2
18:20:01|1573.2
18:20:02|1573.2
18:20:02|1573.7
18:20:04|1573.7
18:20:04|1573.7
18:20:05|1573.7
18:20:06|1573.7
18:20:08|1573.7
18:20:08|1573.7
18:20:10|1573.46
18:20:12|1573.46
18:20:12|1573.
18:20:13|1573.
18:20:14|1571.7
18:20:15|1571.7
18:20:16|1571.7
18:20:17|1571.7
18:20:18|1571.7
18:20:19|1571.7
18:20:21|1571.7
18:20:21|1573.04
18:20:23|1573.03
18:20:24|1573.03
18:20:25|1573.03
18:20:26|1573.03
18:20:26|1573.03
18:20:27|1573.03
18:20:29|1573.03
18:20:29|1573.03
18:20:30|1573.03
18:20:32|1573.03
18:20:32|1573.03
18:20:35|1572.9
18:20:35|1572.9
18:20:36|1572.9
18:20:37|1572.9
18:20:38|1572.9
18:20:39|1572.9
18:20:40|1572.9
18:20:42|1572.9
18:20:43|1572.9
18:20:44|1572.9
18:20:44|1572.9
18:20:46|1572.9
18:20:47|1572.9
18:20:48|1572.9
18:20:49|1572.9
18:20:51|1572.91
18:20:52|1572.9
18:20:52|1572.9
18:20:54|1572.9
18:20:54|1572.9
18:20:56|1572.9
18:20:56|1572.9
18:20:58|1572.5
18:20:58|1572.5
18:21:00|1572.5
18:21:00|1572.5
18:21:02|1572.49
18:21:04|1572.49
18:21:04|1572.22
18:21:05|1572.22
18:21:06|1572.7
18:21:07|1572.7
18:21:08|1572.7
18:21:10|1572.7
18:21:11|1572.7
18:21:11|1572.7
18:21:13|1572.7
18:21:14|1572.7
18:21:15|1572.68
18:21:15|1572.68
18:21:16|1572.68
18:21:17|1572.68
18:21:19|1572.68
18:21:19|1572.68
18:21:21|1572.68
18:21:22|1572.68
18:21:23|1572.68
18:21:24|1572.68
18:21:24|1572.68
18:21:25|1572.83
18:21:27|1572.83
18:21:28|1572.83
18:21:29|1572.83
18:21:30|1572.83
18:21:31|1572.83
18:21:32|1572.83
18:21:33|1572.99
18:21:34|1572.99
18:21:36|1573.11
18:21:37|1573.11
18:21:37|1573.11
18:21:39|1573.11
18:21:40|1573.11
18:21:40|1573.11
18:21:41|1573.22
18:21:43|1573.22
18:21:44|1573.12
18:21:46|1573.12
18:21:46|1573.12
18:21:47|1573.12
18:21:48|1573.11
18:21:49|1572.93
18:21:50|1572.93
18:21:51|1572.93
18:21:52|1572.93
18:21:54|1572.93
18:21:54|1572.93
18:21:55|1572.93
18:21:56|1572.93
18:21:58|1572.93
18:21:58|1572.93
18:22:00|1572.59
18:22:02|1572.59
18:22:03|1572.58
18:22:03|1572.58
18:22:05|1572.58
18:22:05|1572.58
18:22:08|1572.58
18:22:08|1572.58
18:22:09|1572.58
18:22:10|1572.58
18:22:11|1572.58
18:22:12|1572.58
18:22:13|1572.58
18:22:14|1572.58
18:22:15|1572.58
18:22:16|1572.58
18:22:17|1572.58
18:22:18|1572.58
18:22:19|1572.82
18:22:20|1572.82
18:22:21|1572.82
18:22:22|1572.82
18:22:24|1572.82
18:22:24|1572.76
18:22:26|1572.76
18:22:27|1572.76
18:22:28|1572.76
18:22:28|1572.61
18:22:29|1572.61
18:22:30|1572.61
18:22:31|1572.61
18:22:33|1572.61
18:22:34|1572.51
18:22:36|1572.51
18:22:37|1572.51
18:22:39|1572.51
18:22:39|1572.35
18:22:40|1572.35
18:22:41|1572.35
18:22:43|1572.34
18:22:44|1572.13
18:22:44|1572.13
18:22:46|1572.13
18:22:46|1572.13
18:22:47|1572.13
18:22:50|1572.13
18:22:50|1572.07
18:22:51|1572.07
18:22:52|1572.07
18:22:53|1572.07
18:22:54|1572.07
18:22:55|1572.07
18:22:56|1572.01
18:22:57|1572.01
18:22:58|1572.01
18:22:59|1572.01
18:23:00|1572.01
18:23:01|1572.01
18:23:02|1572.01
18:23:03|1572.01
18:23:04|1572.01
18:23:06|1572.17
18:23:07|1572.17
18:23:08|1572.17
18:23:09|1572.17
18:23:11|1572.17
18:23:11|1572.01
18:23:12|1572.01
18:23:13|1572.
18:23:14|1572.
18:23:15|1572.
18:23:16|1572.
18:23:17|1572.
18:23:18|1572.
18:23:19|1572.
18:23:20|1572.
18:23:21|1571.91
18:23:22|1571.91
18:23:23|1571.98
18:23:24|1571.98
18:23:25|1572.19
18:23:27|1572.17
18:23:27|1572.17
18:23:28|1571.95
18:23:29|1571.95
18:23:31|1571.9
18:23:31|1571.9
18:23:32|1571.9
18:23:34|1571.9
18:23:34|1571.9
18:23:36|1571.9
18:23:37|1571.9
18:23:37|1572.66
18:23:40|1572.81
18:23:41|1572.82
18:23:41|1572.82
18:23:42|1572.82
18:23:44|1572.82
18:23:44|1572.82
18:23:45|1572.82
18:23:46|1572.82
18:23:48|1572.82
18:23:48|1572.82
18:23:49|1572.82
18:23:51|1572.38
18:23:52|1572.38
18:23:52|1572.38
18:23:53|1572.38
18:23:55|1572.38
18:23:56|1572.38
18:23:57|1572.38
18:23:57|1572.38
18:23:59|1572.38
18:24:00|1572.38
18:24:01|1572.38
18:24:01|1572.38
18:24:03|1572.21
18:24:04|1572.21
18:24:05|1572.21
18:24:05|1572.21
18:24:06|1572.04
18:24:07|1571.79
18:24:08|1571.
18:24:10|1571.
18:24:10|1569.93
18:24:11|1569.93
18:24:12|1569.93
18:24:14|1569.93
18:24:15|1569.78
18:24:16|1569.78
18:24:17|1569.78
18:24:18|1569.78
18:24:18|1569.99
18:24:19|1569.99
18:24:20|1569.99
18:24:22|1569.99
18:24:22|1569.99
18:24:23|1569.99
18:24:26|1569.99
18:24:26|1569.99
18:24:27|1569.99
18:24:28|1570.48
18:24:29|1570.48
18:24:30|1570.48
18:24:31|1570.48
18:24:32|1569.8
18:24:33|1569.8
18:24:34|1569.8
18:24:35|1569.8
18:24:36|1569.8
18:24:38|1569.8
18:24:40|1569.28
18:24:40|1568.77
18:24:41|1568.77
18:24:42|1568.61
18:24:43|1568.86
18:24:44|1568.86
18:24:45|1569.08
18:24:47|1569.08
18:24:49|1569.08
18:24:50|1568.68
18:24:50|1568.68
18:24:53|1568.68
18:24:53|1568.68
18:24:54|1568.68
18:24:55|1569.42
18:24:56|1569.42
18:24:58|1569.42
18:24:59|1569.42
18:25:01|1569.42
18:25:02|1569.42
18:25:02|1569.42
18:25:04|1569.42
18:25:05|1569.42
18:25:06|1569.42
18:25:06|1569.42
18:25:08|1569.42
18:25:09|1569.42
18:25:10|1569.83
18:25:11|1569.83
18:25:11|1569.83
18:25:13|1569.57
18:25:14|1569.57
18:25:14|1570.91
18:25:16|1571.04
18:25:17|1571.04
18:25:18|1571.04
18:25:18|1571.04
18:25:21|1571.04
18:25:21|1570.
18:25:22|1570.
18:25:23|1570.
18:25:24|1570.
18:25:25|1569.99
18:25:26|1569.99
18:25:27|1569.99
18:25:28|1569.99
18:25:29|1569.99
18:25:30|1569.99
18:25:32|1569.99
18:25:33|1569.99
18:25:34|1569.99
18:25:35|1569.99
18:25:36|1569.43
18:25:37|1569.46
18:25:38|1569.46
18:25:39|1569.27
18:25:40|1569.27
18:25:42|1568.9
18:25:42|1568.9
18:25:43|1568.9
18:25:44|1568.9
18:25:46|1569.18
18:25:48|1569.18
18:25:48|1569.18
18:25:50|1569.12
18:25:51|1569.12
18:25:53|1569.05
18:25:53|1569.05
18:25:54|1569.05
18:25:55|1569.05
18:25:56|1569.05
18:25:57|1569.05
18:25:58|1569.05
18:25:59|1569.05
18:26:00|1569.19
18:26:01|1569.19
18:26:02|1569.19
18:26:04|1569.19
18:26:04|1569.19
18:26:06|1569.19
18:26:07|1569.19
18:26:09|1569.18
18:26:10|1569.07
18:26:12|1569.07
18:26:13|1569.04
18:26:14|1569.04
18:26:15|1569.03
18:26:16|1569.03
18:26:17|1569.03
18:26:17|1569.03
18:26:19|1569.03
18:26:20|1569.18
18:26:21|1569.19
18:26:22|1569.19
18:26:23|1569.19
18:26:23|1569.19
18:26:25|1569.19
18:26:26|1569.19
18:26:27|1569.19
18:26:28|1569.19
18:26:29|1569.19
18:26:29|1569.19
18:26:31|1569.19
18:26:31|1569.19
18:26:33|1569.19
18:26:34|1569.19
18:26:35|1569.19
18:26:36|1569.19
18:26:38|1569.19
18:26:38|1569.19
18:26:39|1569.19
18:26:41|1568.56
18:26:41|1568.56
18:26:44|1568.56
18:26:44|1568.56
18:26:45|1568.56
18:26:46|1568.56
18:26:48|1568.56
18:26:48|1568.61
18:26:50|1568.61
18:26:51|1568.41
18:26:52|1568.41
18:26:53|1568.41
18:26:54|1568.41
18:26:54|1568.41
18:26:56|1568.41
18:26:57|1568.41
18:26:58|1568.41
18:26:58|1568.41
18:27:00|1568.74
18:27:01|1568.61
18:27:02|1568.61
18:27:03|1568.61
18:27:05|1568.61
18:27:05|1568.61
18:27:06|1568.76
18:27:07|1568.76
18:27:08|1568.76
18:27:09|1568.76
18:27:10|1568.76
18:27:11|1568.76
18:27:12|1568.76
18:27:13|1568.76
18:27:14|1568.76
18:27:15|1568.76
18:27:16|1568.76
18:27:17|1569.1
18:27:18|1569.1
18:27:20|1569.1
18:27:20|1569.1
18:27:21|1569.1
18:27:22|1569.1
18:27:23|1569.1
18:27:24|1569.1
18:27:26|1569.1
18:27:26|1569.1
18:27:28|1569.1
18:27:29|1569.1
18:27:30|1569.1
18:27:31|1569.1
18:27:32|1569.1
18:27:33|1569.1
18:27:34|1569.1
18:27:35|1569.1
18:27:36|1569.1
18:27:37|1568.83
18:27:38|1568.83
18:27:39|1568.83
18:27:41|1568.83
18:27:42|1568.83
18:27:43|1568.47
18:27:43|1568.47
18:27:45|1568.47
18:27:46|1568.47
18:27:46|1568.48
18:27:48|1568.31
18:27:49|1568.31
18:27:50|1568.31
18:27:51|1568.31
18:27:53|1568.31
18:27:53|1568.31
18:27:54|1568.31
18:27:55|1568.31
18:27:56|1568.31
18:27:57|1568.31
18:27:59|1568.32
18:27:59|1568.32
18:28:01|1568.26
18:28:02|1568.34
18:28:02|1568.34
18:28:04|1568.34
18:28:05|1568.34
18:28:06|1568.34
18:28:07|1568.34
18:28:08|1568.34
18:28:09|1568.34
18:28:10|1568.34
18:28:11|1568.34
18:28:12|1568.34
18:28:13|1568.34
18:28:14|1568.34
18:28:15|1568.69
18:28:16|1568.69
18:28:17|1568.69
18:28:18|1568.69
18:28:19|1569.1
18:28:20|1569.1
18:28:21|1569.1
18:28:22|1569.1
18:28:23|1569.1
18:28:24|1569.1
18:28:25|1569.1
18:28:26|1569.1
18:28:27|1569.1
18:28:28|1569.1
18:28:29|1569.1
18:28:30|1569.1
18:28:31|1569.1
18:28:32|1569.1
18:28:33|1569.1
18:28:34|1568.98
18:28:35|1568.98
18:28:36|1568.98
18:28:37|1568.98
18:28:38|1568.98
18:28:39|1568.98
18:28:41|1568.98
18:28:42|1568.98
18:28:43|1568.98
18:28:44|1568.98
18:28:46|1568.98
18:28:46|1568.98
18:28:48|1568.98
18:28:48|1568.98
18:28:50|1568.96
18:28:51|1568.86
18:28:52|1568.86
18:28:53|1568.86
18:28:54|1568.98
18:28:55|1568.98
18:28:56|1568.98
18:28:57|1569.08
18:28:58|1569.08
18:29:00|1569.08
18:29:01|1569.08
18:29:02|1569.08
18:29:03|1569.08
18:29:05|1569.08
18:29:05|1569.08
18:29:07|1569.08
18:29:08|1569.08
18:29:09|1569.08
18:29:09|1569.08
18:29:10|1569.08
18:29:11|1569.08
18:29:13|1569.08
18:29:13|1569.08
18:29:15|1569.19
18:29:16|1569.19
18:29:17|1569.19
18:29:18|1569.19
18:29:19|1569.19
18:29:20|1569.19
18:29:21|1569.19
18:29:22|1569.19
18:29:23|1569.19
18:29:24|1569.19
18:29:25|1569.19
18:29:26|1569.19
18:29:27|1569.19
18:29:28|1570.48
18:29:29|1570.48
18:29:31|1570.48
18:29:32|1570.31
18:29:32|1570.31
18:29:33|1570.31
18:29:35|1570.31
18:29:35|1570.98
18:29:36|1570.98
18:29:38|1570.98
18:29:38|1570.98
18:29:40|1569.99
18:29:40|1570.32
18:29:41|1570.72
18:29:43|1570.72
18:29:45|1570.72
18:29:45|1570.72
18:29:46|1570.72
18:29:47|1570.72
18:29:49|1569.99
18:29:51|1569.99
18:29:51|1569.99
18:29:53|1569.99
18:29:53|1569.99
18:29:55|1569.99
18:29:55|1569.99
18:29:56|1569.67
18:29:58|1569.83
18:29:59|1569.63
18:30:00|1569.63
18:30:01|1569.63
18:30:02|1569.63
18:30:03|1569.63
18:30:04|1569.63
18:30:05|1569.63
18:30:06|1569.63
18:30:07|1569.63
18:30:08|1569.63
18:30:10|1569.63
18:30:10|1569.63
18:30:12|1569.63
18:30:14|1569.63
18:30:15|1569.63
18:30:16|1569.63
18:30:17|1569.63
18:30:18|1569.63
18:30:19|1569.63
18:30:20|1569.71
18:30:21|1569.71
18:30:22|1569.71
18:30:24|1569.71
18:30:25|1569.71
18:30:26|1569.77
18:30:27|1569.77
18:30:28|1569.77
18:30:29|1569.77
18:30:31|1570.07
18:30:31|1570.07
18:30:33|1570.07
18:30:33|1570.07
18:30:34|1570.07
18:30:36|1570.07
18:30:36|1570.07
18:30:37|1570.07
18:30:38|1570.07
18:30:39|1570.07
18:30:41|1570.07
18:30:41|1569.93
18:30:43|1570.03
18:30:44|1570.03
18:30:45|1569.78
18:30:46|1569.78
18:30:47|1569.78
18:30:48|1569.78
18:30:50|1569.78
18:30:50|1569.75
18:30:51|1569.75
18:30:52|1569.75
18:30:53|1569.75
18:30:54|1569.75
18:30:55|1569.75
18:30:57|1569.54
18:30:57|1569.54
18:30:59|1569.54
18:30:59|1569.54
18:31:01|1569.54
18:31:01|1569.54
18:31:02|1569.54
18:31:03|1569.54
18:31:04|1569.54
18:31:06|1569.54
18:31:07|1569.54
18:31:08|1569.54
18:31:09|1569.54
18:31:10|1569.54
18:31:11|1569.54
18:31:12|1569.54
18:31:13|1569.54
18:31:14|1569.54
18:31:15|1569.54
18:31:16|1568.91
18:31:17|1568.91
18:31:18|1568.91
18:31:19|1568.91
18:31:20|1568.91
18:31:21|1568.91
18:31:22|1568.92
18:31:23|1568.92
18:31:24|1568.92
18:31:25|1568.92
18:31:26|1568.92
18:31:27|1568.92
18:31:28|1568.92
18:31:30|1568.92
18:31:31|1568.92
18:31:31|1568.64
18:31:33|1568.1
18:31:33|1567.83
18:31:35|1567.83
18:31:36|1567.83
18:31:36|1567.83
18:31:37|1567.83
18:31:38|1567.83
18:31:39|1567.83
18:31:41|1567.83
18:31:41|1567.83
18:31:42|1567.69
18:31:43|1567.69
18:31:45|1567.69
18:31:47|1567.69
18:31:48|1567.69
18:31:49|1567.69
18:31:50|1567.54
18:31:51|1567.3
18:31:52|1567.3
18:31:54|1567.3
18:31:54|1567.3
18:31:56|1567.3
18:31:57|1567.3
18:31:58|1567.3
18:31:59|1567.3
18:32:00|1567.3
18:32:01|1567.3
18:32:02|1567.3
18:32:03|1567.3
18:32:04|1567.3
18:32:05|1567.3
18:32:06|1566.94
18:32:07|1566.94
18:32:09|1566.94
18:32:09|1566.94
18:32:10|1566.94
18:32:11|1566.94
18:32:13|1566.94
18:32:14|1566.94
18:32:15|1567.42
18:32:16|1567.42
18:32:16|1567.68
18:32:17|1567.68
18:32:18|1567.68
18:32:19|1567.87
18:32:20|1567.87
18:32:21|1567.87
18:32:23|1567.87
18:32:23|1567.87
18:32:25|1567.87
18:32:27|1567.87
18:32:27|1567.87
18:32:28|1567.3
18:32:29|1567.3
18:32:31|1567.3
18:32:31|1567.28
18:32:32|1567.28
18:32:33|1567.42
18:32:34|1567.42
18:32:35|1567.6
18:32:37|1567.6
18:32:38|1567.6
18:32:38|1567.45
18:32:39|1567.45
18:32:40|1567.45
18:32:42|1567.45
18:32:42|1567.45
18:32:44|1567.45
18:32:45|1567.45
18:32:47|1567.44
18:32:47|1567.23
18:32:48|1567.23
18:32:50|1567.23
18:32:51|1567.23
18:32:53|1567.62
18:32:54|1567.62
18:32:55|1567.62
18:32:56|1567.62
18:32:57|1566.88
18:32:58|1566.85
18:32:59|1565.97
18:33:00|1565.97
18:33:02|1566.
18:33:03|1566.32
18:33:04|1566.32
18:33:05|1566.33
18:33:06|1566.32
18:33:06|1566.32
18:33:08|1566.14
18:33:09|1565.14
18:33:10|1565.14
18:33:10|1565.14
18:33:11|1566.33
18:33:13|1566.58
18:33:14|1566.58
18:33:15|1566.58
18:33:16|1566.58
18:33:17|1566.58
18:33:18|1566.58
18:33:19|1567.06
18:33:20|1567.06
18:33:22|1567.24
18:33:22|1567.06
18:33:24|1567.06
18:33:24|1567.06
18:33:25|1567.06
18:33:27|1567.06
18:33:28|1567.13
18:33:28|1567.13
18:33:29|1567.13
18:33:31|1565.87
18:33:31|1565.87
18:33:32|1565.81
18:33:33|1565.84
18:33:35|1565.84
18:33:36|1565.84
18:33:36|1565.84
18:33:38|1565.84
18:33:38|1565.84
18:33:40|1565.84
18:33:41|1565.84
18:33:42|1565.84
18:33:43|1565.7
18:33:44|1564.96
18:33:45|1564.91
18:33:46|1564.88
18:33:47|1565.16
18:33:48|1565.16
18:33:49|1564.94
18:33:50|1564.94
18:33:51|1564.94
18:33:52|1564.94
18:33:53|1564.94
18:33:54|1564.94
18:33:55|1564.94
18:33:56|1564.94
18:33:57|1564.94
18:33:58|1564.94
18:33:59|1564.56
18:34:00|1564.69
18:34:01|1564.69
18:34:02|1564.69
18:34:04|1564.4
18:34:04|1564.4
18:34:05|1564.4
18:34:07|1564.4
18:34:08|1564.4
18:34:08|1565.23
18:34:09|1565.23
18:34:10|1565.23
18:34:11|1565.23
18:34:12|1565.08
18:34:13|1565.08
18:34:15|1565.08
18:34:15|1565.08
18:34:17|1565.08
18:34:18|1565.08
18:34:19|1565.08
18:34:20|1565.59
18:34:21|1565.59
18:34:22|1565.36
18:34:23|1565.36
18:34:24|1565.29
18:34:25|1565.29
18:34:26|1565.29
18:34:27|1565.29
18:34:28|1565.29
18:34:29|1565.29
18:34:30|1565.29
18:34:31|1565.29
18:34:32|1565.29
18:34:33|1565.29
18:34:34|1565.29
18:34:35|1565.29
18:34:36|1565.29
18:34:37|1565.29
18:34:38|1565.29
18:34:39|1565.29
18:34:40|1565.29
18:34:41|1565.14
18:34:42|1565.14
18:34:43|1565.14
18:34:44|1565.14
18:34:45|1565.54
18:34:46|1565.54
18:34:47|1565.54
18:34:49|1565.36
18:34:49|1565.36
18:34:50|1565.36
18:34:52|1565.36
18:34:53|1565.36
18:34:54|1565.36
18:34:55|1565.36
18:34:56|1565.36
18:34:57|1565.36
18:34:58|1565.36
18:34:59|1565.36
18:35:00|1565.36
18:35:01|1565.36
18:35:03|1565.36
18:35:04|1565.36
18:35:05|1565.36
18:35:07|1565.36
18:35:07|1565.36
18:35:08|1565.36
18:35:09|1565.28
18:35:10|1565.32
18:35:11|1565.32
18:35:12|1565.27
18:35:13|1565.27
18:35:14|1565.27
18:35:16|1565.27
18:35:17|1565.27
18:35:18|1565.27
18:35:19|1564.93
18:35:20|1564.93
18:35:21|1564.78
18:35:22|1564.78
18:35:23|1564.78
18:35:24|1564.78
18:35:25|1564.78
18:35:26|1564.78
18:35:27|1564.9
18:35:28|1564.9
18:35:30|1564.77
18:35:30|1564.35
18:35:32|1563.53
18:35:33|1563.53
18:35:34|1563.53
18:35:34|1563.71
18:35:35|1563.48
18:35:36|1563.48
18:35:37|1563.48
18:35:38|1563.48
18:35:39|1563.48
18:35:41|1562.38
18:35:42|1562.38
18:35:43|1562.38
18:35:44|1562.38
18:35:45|1562.38
18:35:46|1562.38
18:35:47|1562.38
18:35:48|1562.38
18:35:50|1562.54
18:35:50|1562.54
18:35:52|1562.54
18:35:53|1562.3
18:35:54|1562.3
18:35:55|1562.3
18:35:56|1562.3
18:35:57|1562.3
18:35:58|1562.3
18:35:59|1562.16
18:36:00|1562.37
18:36:01|1562.37
18:36:02|1562.68
18:36:03|1562.68
18:36:04|1562.68
18:36:06|1563.45
18:36:06|1564.05
18:36:07|1564.05
18:36:09|1564.05
18:36:10|1564.05
18:36:12|1564.05
18:36:13|1564.05
18:36:14|1564.05
18:36:15|1562.9
18:36:16|1562.9
18:36:17|1563.43
18:36:18|1563.43
18:36:19|1563.29
18:36:20|1563.29
18:36:21|1563.28
18:36:22|1563.28
18:36:23|1563.28
18:36:24|1563.28
18:36:25|1563.28
18:36:26|1563.28
18:36:27|1563.25
18:36:28|1563.25
18:36:29|1563.25
18:36:30|1563.45
18:36:32|1563.89
18:36:33|1563.89
18:36:33|1563.87
18:36:35|1563.87
18:36:36|1563.66
18:36:37|1563.66
18:36:38|1563.66
18:36:39|1563.66
18:36:41|1563.24
18:36:42|1562.87
18:36:42|1562.87
18:36:43|1562.87
18:36:45|1562.78
18:36:46|1562.78
18:36:47|1562.78
18:36:48|1562.78
18:36:49|1563.
18:36:51|1563.
18:36:51|1563.
18:36:53|1563.01
18:36:54|1563.01
18:36:56|1563.01
18:36:56|1563.01
18:36:58|1561.89
18:36:58|1561.89
18:36:59|1560.99
18:37:00|1561.09
18:37:01|1561.09
18:37:03|1560.77
18:37:03|1560.77
18:37:04|1560.05
18:37:06|1559.84
18:37:06|1559.84
18:37:07|1560.
18:37:08|1560.
18:37:09|1560.04
18:37:11|1560.04
18:37:11|1560.04
18:37:12|1560.78
18:37:13|1560.78
18:37:15|1560.
18:37:16|1560.
18:37:17|1560.
18:37:18|1560.
18:37:19|1560.
18:37:20|1560.
18:37:21|1559.84
18:37:22|1559.84
18:37:24|1560.17
18:37:25|1560.17
18:37:25|1560.17
18:37:26|1560.17
18:37:27|1560.19
18:37:28|1560.19
18:37:29|1560.19
18:37:31|1560.19
18:37:31|1560.8
18:37:32|1560.8
18:37:33|1560.8
18:37:34|1560.8
18:37:36|1560.8
18:37:37|1560.8
18:37:38|1560.8
18:37:39|1560.8
18:37:39|1560.8
18:37:41|1560.8
18:37:42|1560.8
18:37:43|1561.02
18:37:44|1561.02
18:37:45|1561.02
18:37:46|1561.54
18:37:47|1561.54
18:37:48|1560.97
18:37:49|1560.97
18:37:50|1560.97
18:37:51|1560.97
18:37:53|1561.48
18:37:54|1561.48
18:37:54|1561.48
18:37:55|1560.89
18:37:57|1560.89
18:37:58|1560.89
18:37:58|1560.89
18:37:59|1560.89
18:38:00|1560.78
18:38:01|1560.78
18:38:03|1560.85
18:38:04|1561.19
18:38:06|1561.19
18:38:07|1561.19
18:38:08|1561.19
18:38:10|1561.88
18:38:10|1561.88
18:38:11|1561.87
18:38:12|1561.87
18:38:14|1561.87
18:38:15|1561.86
18:38:17|1561.65
18:38:18|1561.65
18:38:19|1561.65
18:38:20|1561.65
18:38:21|1561.65
18:38:22|1561.65
18:38:23|1561.65
18:38:24|1561.65
18:38:25|1561.65
18:38:26|1561.77
18:38:27|1561.77
18:38:28|1561.77
18:38:30|1561.77
18:38:31|1561.77
18:38:31|1561.77
18:38:33|1561.77
18:38:33|1561.77
18:38:34|1561.77
18:38:35|1562.33
18:38:37|1562.28
18:38:38|1562.28
18:38:38|1562.2
18:38:39|1562.2
18:38:40|1562.2
18:38:41|1563.26
18:38:42|1563.26
18:38:43|1563.26
18:38:45|1563.26
18:38:45|1562.23
18:38:47|1563.74
18:38:47|1563.74
18:38:49|1563.74
18:38:49|1563.74
18:38:51|1563.74
18:38:52|1563.84
18:38:52|1563.84
18:38:54|1563.66
18:38:55|1563.66
18:38:57|1563.66
18:38:57|1563.66
18:38:58|1563.66
18:38:59|1563.66
18:39:00|1563.66
18:39:01|1563.66
18:39:02|1563.66
18:39:03|1563.66
18:39:04|1563.66
18:39:05|1563.66
18:39:06|1563.66
18:39:07|1563.66
18:39:08|1563.66
18:39:09|1565.
18:39:10|1565.
18:39:11|1566.
18:39:12|1566.
18:39:13|1566.
18:39:15|1566.18
18:39:16|1566.18
18:39:17|1566.18
18:39:18|1566.18
18:39:19|1566.18
18:39:20|1566.18
18:39:21|1566.18
18:39:22|1566.18
18:39:23|1565.43
18:39:24|1564.98
18:39:25|1564.98
18:39:26|1565.22
18:39:27|1564.97
18:39:28|1564.15
18:39:29|1564.13
18:39:30|1565.17
18:39:31|1565.17
18:39:33|1565.27
18:39:34|1565.27
18:39:35|1565.27
18:39:35|1565.27
18:39:36|1565.27
18:39:38|1565.47
18:39:39|1565.47
18:39:39|1565.47
18:39:41|1565.47
18:39:41|1565.47
18:39:42|1565.57
18:39:44|1565.57
18:39:45|1565.57
18:39:46|1565.58
18:39:47|1565.58
18:39:47|1565.58
18:39:48|1565.58
18:39:49|1565.61
18:39:50|1565.61
18:39:52|1565.41
18:39:52|1565.41
18:39:53|1565.41
18:39:55|1565.41
18:39:56|1565.41
18:39:57|1565.41
18:39:59|1565.41
18:39:59|1565.41
18:40:01|1565.41
18:40:01|1565.41
18:40:02|1565.74
18:40:04|1565.74
18:40:05|1565.87
18:40:06|1565.84
18:40:07|1565.44
18:40:09|1565.
18:40:09|1565.
18:40:11|1565.
18:40:12|1565.
18:40:13|1565.
18:40:14|1565.
18:40:15|1565.
18:40:16|1565.
18:40:17|1565.
18:40:18|1565.
18:40:19|1565.
18:40:20|1565.
18:40:21|1565.
18:40:22|1565.
18:40:23|1565.
18:40:25|1565.
18:40:26|1565.
18:40:27|1565.
18:40:28|1565.
18:40:29|1565.
18:40:29|1565.
18:40:31|1564.52
18:40:31|1564.52
18:40:33|1565.19
18:40:35|1565.19
18:40:36|1565.48
18:40:36|1565.62
18:40:37|1565.62
18:40:38|1565.62
18:40:39|1565.62
18:40:40|1565.62
18:40:42|1565.62
18:40:43|1565.62
18:40:43|1564.74
18:40:44|1564.74
18:40:45|1564.74
18:40:47|1564.74
18:40:47|1564.74
18:40:48|1564.74
18:40:49|1564.74
18:40:50|1564.74
18:40:51|1564.74
18:40:52|1564.74
18:40:54|1564.74
18:40:55|1564.74
18:40:57|1564.74
18:40:57|1564.74
18:40:59|1564.74
18:40:59|1564.74
18:41:00|1564.74
18:41:01|1563.35
18:41:03|1563.35
18:41:05|1563.35
18:41:05|1563.35
18:41:07|1563.35
18:41:07|1563.35
18:41:09|1563.35
18:41:10|1563.35
18:41:11|1563.35
18:41:13|1563.95
18:41:14|1563.95
18:41:15|1563.95
18:41:15|1563.95
18:41:17|1563.95
18:41:18|1563.95
18:41:18|1563.95
18:41:19|1563.74
18:41:21|1563.74
18:41:22|1563.74
18:41:22|1563.74
18:41:23|1563.74
18:41:25|1563.91
18:41:26|1563.91
18:41:27|1563.91
18:41:27|1563.91
18:41:28|1563.91
18:41:29|1563.91
18:41:31|1563.91
18:41:31|1563.91
18:41:32|1563.91
18:41:34|1563.91
18:41:34|1563.91
18:41:36|1564.3
18:41:36|1564.3
18:41:37|1564.3
18:41:38|1564.3
18:41:39|1564.3
18:41:41|1564.3
18:41:41|1564.3
18:41:43|1564.3
18:41:44|1564.3
18:41:45|1564.3
18:41:46|1563.95
18:41:47|1563.87
18:41:48|1563.87
18:41:49|1563.87
18:41:50|1563.87
18:41:51|1563.87
18:41:52|1563.87
18:41:53|1563.87
18:41:54|1563.87
18:41:56|1563.87
18:41:56|1563.87
18:41:58|1563.87
18:41:59|1563.87
18:42:00|1563.87
18:42:00|1563.87
18:42:02|1564.02
18:42:03|1564.02
18:42:04|1564.02
18:42:05|1564.02
18:42:06|1564.02
18:42:07|1564.02
18:42:09|1563.94
18:42:09|1563.74
18:42:11|1563.74
18:42:12|1563.74
18:42:13|1563.74
18:42:14|1563.74
18:42:15|1563.74
18:42:16|1563.74
18:42:17|1563.74
18:42:18|1563.74
18:42:19|1563.65
18:42:20|1563.65
18:42:21|1563.65
18:42:23|1563.24
18:42:24|1563.87
18:42:24|1563.87
18:42:25|1563.87
18:42:26|1563.87
18:42:27|1563.87
18:42:29|1563.87
18:42:30|1563.87
18:42:31|1563.87
18:42:32|1563.87
18:42:33|1563.87
18:42:35|1563.87
18:42:36|1563.87
18:42:37|1563.87
18:42:38|1563.87
18:42:39|1562.79
18:42:40|1562.79
18:42:41|1562.79
18:42:42|1562.79
18:42:43|1562.79
18:42:44|1562.79
18:42:45|1562.79
18:42:46|1562.79
18:42:47|1562.79
18:42:48|1562.79
18:42:49|1562.79
18:42:50|1562.79
18:42:51|1562.79
18:42:52|1562.99
18:42:53|1562.98
18:42:54|1562.98
18:42:55|1562.98
18:42:56|1562.98
18:42:57|1562.98
18:42:58|1562.98
18:43:00|1562.8
18:43:01|1562.8
18:43:01|1562.8
18:43:03|1562.8
18:43:04|1562.8
18:43:05|1562.8
18:43:06|1562.8
18:43:07|1562.8
18:43:08|1562.8
18:43:09|1562.8
18:43:10|1562.8
18:43:11|1562.8
18:43:13|1563.02
18:43:14|1563.
18:43:15|1563.48
18:43:16|1563.48
18:43:17|1563.48
18:43:18|1563.48
18:43:19|1563.48
18:43:20|1563.48
18:43:21|1563.84
18:43:22|1563.84
18:43:23|1564.15
18:43:24|1564.15
18:43:25|1564.15
18:43:26|1564.15
18:43:27|1564.15
18:43:28|1563.9
18:43:29|1563.9
18:43:30|1563.9
18:43:31|1563.9
18:43:32|1563.9
18:43:33|1563.9
18:43:34|1563.9
18:43:35|1563.9
18:43:37|1563.9
18:43:38|1563.9
18:43:39|1563.9
18:43:40|1563.9
18:43:41|1563.9
18:43:42|1563.94
18:43:43|1563.94
18:43:44|1563.94
18:43:45|1563.94
18:43:46|1563.94
18:43:48|1563.67
18:43:48|1563.67
18:43:50|1563.67
18:43:50|1563.67
18:43:52|1563.67
18:43:52|1563.67
18:43:53|1563.67
18:43:54|1563.67
18:43:55|1563.67
18:43:56|1563.67
18:43:57|1563.67
18:43:59|1563.24
18:44:00|1563.09
18:44:01|1563.09
18:44:02|1563.09
18:44:03|1563.3
18:44:04|1563.3
18:44:05|1563.6
18:44:06|1563.64
18:44:07|1563.64
18:44:08|1563.64
18:44:09|1563.64
18:44:10|1563.64
18:44:11|1563.64
18:44:12|1563.59
18:44:13|1563.59
18:44:15|1563.59
18:44:15|1562.93
18:44:16|1562.42
18:44:17|1562.45
18:44:18|1562.45
18:44:20|1562.45
18:44:20|1562.45
18:44:21|1562.45
18:44:22|1562.45
18:44:24|1562.45
18:44:24|1562.45
18:44:26|1562.45
18:44:26|1562.46
18:44:27|1562.46
18:44:28|1562.46
18:44:30|1562.46
18:44:31|1562.46
18:44:31|1562.46
18:44:33|1562.46
18:44:34|1562.46
18:44:35|1562.45
18:44:35|1562.45
18:44:37|1562.45
18:44:38|1562.45
18:44:39|1562.45
18:44:40|1562.45
18:44:41|1562.36
18:44:42|1562.36
18:44:43|1562.36
18:44:44|1562.36
18:44:45|1562.36
18:44:46|1562.36
18:44:47|1563.31
18:44:48|1563.31
18:44:49|1563.31
18:44:50|1563.31
18:44:51|1562.6
18:44:52|1562.6
18:44:53|1562.6
18:44:54|1562.6
18:44:55|1563.05
18:44:56|1563.05
18:44:57|1563.05
18:44:59|1563.05
18:44:59|1563.05
18:45:01|1563.05
18:45:02|1563.05
18:45:04|1563.05
18:45:04|1563.05
18:45:06|1563.05
18:45:06|1563.05
18:45:07|1562.63
18:45:09|1562.3
18:45:10|1562.3
18:45:11|1562.3
18:45:12|1562.3
18:45:13|1562.3
18:45:14|1562.3
18:45:15|1562.3
18:45:16|1562.3
18:45:18|1562.3
18:45:18|1562.3
18:45:19|1563.45
18:45:21|1563.45
18:45:21|1563.45
18:45:22|1563.45
18:45:23|1562.29
18:45:24|1562.29
18:45:25|1562.29
18:45:26|1562.29
18:45:27|1562.29
18:45:29|1562.26
18:45:29|1562.2
18:45:30|1562.13
18:45:31|1562.05
18:45:32|1562.05
18:45:34|1562.24
18:45:34|1562.24
18:45:35|1562.24
18:45:36|1562.24
18:45:38|1562.24
18:45:39|1562.24
18:45:40|1562.24
18:45:41|1562.24
18:45:42|1562.24
18:45:43|1562.24
18:45:44|1562.24
18:45:45|1562.24
18:45:46|1562.24
18:45:47|1562.24
18:45:48|1562.24
18:45:49|1562.24
18:45:50|1562.24
18:45:51|1562.58
18:45:53|1562.58
18:45:53|1562.58
18:45:54|1562.58
18:45:55|1562.58
18:45:56|1562.58
18:45:58|1562.58
18:46:00|1563.25
18:46:00|1563.25
18:46:01|1563.25
18:46:02|1563.25
18:46:03|1563.25
18:46:05|1562.92
18:46:07|1562.92
18:46:08|1562.92
18:46:09|1562.92
18:46:10|1562.92
18:46:11|1562.92
18:46:12|1562.92
18:46:13|1562.92
18:46:15|1562.72
18:46:15|1562.72
18:46:16|1562.72
18:46:17|1562.72
18:46:18|1562.72
18:46:19|1562.72
18:46:20|1562.67
18:46:22|1562.67
18:46:23|1562.67
18:46:25|1562.24
18:46:25|1562.24
18:46:26|1562.4
18:46:27|1562.4
18:46:29|1562.4
18:46:30|1562.4
18:46:31|1562.4
18:46:32|1562.4
18:46:33|1562.4
18:46:34|1562.4
18:46:35|1562.4
18:46:36|1563.98
18:46:37|1563.47
18:46:38|1563.08
18:46:39|1563.08
18:46:40|1563.08
18:46:41|1563.08
18:46:42|1563.08
18:46:43|1563.1
18:46:44|1563.1
18:46:45|1563.1
18:46:46|1563.1
18:46:47|1563.1
18:46:48|1563.1
18:46:49|1563.1
18:46:50|1563.1
18:46:51|1563.58
18:46:52|1563.58
18:46:53|1563.5
18:46:54|1563.38
18:46:55|1563.38
18:46:56|1563.38
18:46:57|1563.38
18:46:58|1563.35
18:46:59|1563.35
18:47:00|1563.35
18:47:02|1563.35
18:47:03|1563.35
18:47:05|1563.35
18:47:05|1563.35
18:47:06|1563.35
18:47:07|1563.35
18:47:08|1563.35
18:47:09|1563.37
18:47:10|1563.37
18:47:11|1563.41
18:47:13|1563.51
18:47:13|1563.51
18:47:14|1563.51
18:47:16|1563.8
18:47:17|1563.8
18:47:18|1563.41
18:47:20|1563.35
18:47:21|1563.35
18:47:23|1563.35
18:47:23|1563.35
18:47:24|1563.35
18:47:25|1563.35
18:47:26|1563.35
18:47:28|1563.55
18:47:30|1563.55
18:47:30|1563.55
18:47:31|1563.55
18:47:32|1563.55
18:47:33|1563.55
18:47:34|1563.55
18:47:35|1563.55
18:47:36|1563.55
18:47:37|1563.55
18:47:38|1563.55
18:47:39|1563.55
18:47:40|1564.43
18:47:41|1564.43
18:47:42|1564.43
18:47:43|1564.43
18:47:44|1564.43
18:47:45|1564.43
18:47:46|1564.43
18:47:47|1564.38
18:47:48|1564.38
18:47:49|1564.38
18:47:50|1564.38
18:47:51|1564.54
18:47:52|1565.32
18:47:53|1565.32
18:47:55|1565.32
18:47:55|1566.93
18:47:57|1566.93
18:47:58|1566.93
18:47:58|1566.93
18:47:59|1566.93
18:48:02|1566.93
18:48:03|1566.93
18:48:05|1566.53
18:48:06|1566.05
18:48:07|1566.68
18:48:07|1566.68
18:48:09|1566.68
18:48:10|1566.68
18:48:11|1566.68
18:48:12|1566.68
18:48:13|1567.34
18:48:13|1567.34
18:48:14|1567.35
18:48:16|1567.33
18:48:16|1567.33
18:48:17|1567.33
18:48:19|1567.33
18:48:20|1567.33
18:48:21|1567.33
18:48:22|1567.33
18:48:23|1567.33
18:48:24|1567.33
18:48:25|1567.33
18:48:26|1567.33
18:48:27|1566.56
18:48:27|1566.56
18:48:28|1566.56
18:48:29|1566.52
18:48:31|1566.52
18:48:32|1566.52
18:48:32|1566.52
18:48:34|1566.52
18:48:35|1566.52
18:48:36|1566.52
18:48:37|1566.52
18:48:39|1566.01
18:48:39|1566.01
18:48:40|1566.01
18:48:41|1565.66
18:48:42|1565.66
18:48:43|1565.66
18:48:44|1565.66
18:48:45|1565.66
18:48:46|1565.66
18:48:47|1565.66
18:48:48|1565.66
18:48:49|1565.66
18:48:50|1565.66
18:48:51|1565.67
18:48:52|1565.67
18:48:53|1565.67
18:48:54|1565.67
18:48:56|1565.67
18:48:57|1565.67
18:48:57|1565.67
18:48:58|1565.67
18:49:00|1565.85
18:49:01|1565.85
18:49:03|1565.85
18:49:04|1565.85
18:49:04|1565.85
18:49:06|1565.85
18:49:07|1565.85
18:49:09|1565.85
18:49:09|1565.85
18:49:10|1565.85
18:49:11|1565.85
18:49:12|1565.85
18:49:13|1565.85
18:49:14|1565.85
18:49:15|1565.85
18:49:16|1565.85
18:49:17|1565.85
18:49:18|1565.11
18:49:19|1565.11
18:49:20|1565.12
18:49:21|1565.12
18:49:22|1565.99
18:49:23|1565.99
18:49:24|1565.99
18:49:25|1565.99
18:49:26|1565.99
18:49:27|1565.99
18:49:29|1565.99
18:49:30|1565.99
18:49:31|1565.99
18:49:32|1565.99
18:49:33|1565.99
18:49:33|1565.99
18:49:34|1565.99
18:49:35|1565.99
18:49:37|1565.99
18:49:38|1565.99
18:49:39|1565.99
18:49:40|1565.99
18:49:41|1565.99
18:49:41|1565.99
18:49:43|1565.99
18:49:44|1565.99
18:49:45|1565.99
18:49:46|1565.99
18:49:47|1565.99
18:49:47|1565.9
18:49:49|1565.9
18:49:49|1565.9
18:49:51|1565.9
18:49:52|1565.9
18:49:53|1565.9
18:49:54|1565.9
18:49:55|1565.9
18:49:56|1565.9
18:49:57|1565.9
18:49:58|1565.9
18:49:59|1565.67
18:50:00|1565.68
18:50:01|1565.68
18:50:02|1565.68
18:50:04|1565.75
18:50:05|1565.59
18:50:06|1565.59
18:50:07|1566.16
18:50:08|1566.32
18:50:09|1566.32
18:50:10|1566.32
18:50:11|1566.32
18:50:12|1566.32
18:50:13|1566.32
18:50:14|1566.32
18:50:15|1566.26
18:50:17|1566.26
18:50:18|1566.26
18:50:19|1566.26
18:50:20|1566.26
18:50:21|1565.47
18:50:22|1565.47
18:50:23|1565.47
18:50:24|1565.47
18:50:25|1565.47
18:50:26|1565.47
18:50:27|1565.47
18:50:28|1565.47
18:50:30|1565.47
18:50:30|1565.47
18:50:32|1565.25
18:50:33|1565.25
18:50:34|1565.25
18:50:35|1565.25
18:50:36|1565.25
18:50:37|1565.25
18:50:38|1565.25
18:50:39|1565.25
18:50:40|1565.25
18:50:41|1565.21
18:50:42|1565.63
18:50:43|1565.63
18:50:44|1565.9
18:50:45|1565.9
18:50:46|1565.9
18:50:47|1565.9
18:50:48|1566.52
18:50:49|1566.52
18:50:50|1566.52
18:50:51|1566.52
18:50:53|1566.52
18:50:55|1566.52
18:50:55|1566.52
18:50:56|1566.52
18:50:57|1566.52
18:50:58|1566.33
18:50:59|1566.33
18:51:00|1566.33
18:51:01|1566.33
18:51:02|1566.33
18:51:04|1566.33
18:51:06|1566.33
18:51:06|1565.14
18:51:07|1565.14
18:51:08|1565.14
18:51:09|1565.14
18:51:10|1565.64
18:51:11|1565.64
18:51:12|1565.64
18:51:13|1565.64
18:51:14|1565.64
18:51:15|1565.64
18:51:16|1565.64
18:51:17|1565.64
18:51:18|1565.64
18:51:20|1565.4
18:51:21|1565.4
18:51:21|1565.4
18:51:23|1565.4
18:51:24|1565.4
18:51:26|1565.4
18:51:26|1565.4
18:51:27|1565.67
18:51:28|1565.67
18:51:29|1565.67
18:51:30|1565.67
18:51:32|1565.67
18:51:33|1565.67
18:51:34|1565.67
18:51:35|1565.67
18:51:36|1565.67
18:51:36|1565.67
18:51:38|1565.67
18:51:39|1565.67
18:51:40|1565.27
18:51:41|1565.27
18:51:41|1565.57
18:51:43|1564.99
18:51:44|1564.99
18:51:44|1564.99
18:51:46|1564.99
18:51:47|1564.99
18:51:47|1564.99
18:51:49|1564.99
18:51:49|1565.59
18:51:51|1565.61
18:51:51|1565.61
18:51:52|1565.61
18:51:53|1565.61
18:51:54|1565.61
18:51:56|1565.61
18:51:57|1565.61
18:51:58|1565.61
18:51:58|1565.19
18:52:00|1565.19
18:52:02|1565.19
18:52:02|1565.19
18:52:04|1565.19
18:52:06|1565.19
18:52:07|1565.19
18:52:07|1565.19
18:52:09|1565.39
18:52:09|1565.39
18:52:11|1565.39
18:52:11|1565.39
18:52:13|1565.39
18:52:14|1565.39
18:52:14|1565.39
18:52:16|1565.39
18:52:16|1565.39
18:52:17|1565.39
18:52:19|1565.39
18:52:20|1565.39
18:52:21|1565.39
18:52:22|1565.39
18:52:22|1565.39
18:52:24|1565.39
18:52:25|1565.39
18:52:26|1565.39
18:52:27|1565.39
18:52:27|1565.39
18:52:29|1565.39
18:52:30|1565.39
18:52:30|1565.39
18:52:32|1565.39
18:52:32|1565.39
18:52:33|1565.39
18:52:35|1565.39
18:52:35|1565.39
18:52:36|1565.39
18:52:38|1565.39
18:52:39|1565.39
18:52:40|1565.39
18:52:41|1565.39
18:52:42|1565.09
18:52:43|1564.66
18:52:43|1564.66
18:52:46|1564.66
18:52:46|1564.66
18:52:47|1564.46
18:52:48|1564.32
18:52:49|1564.32
18:52:50|1564.41
18:52:51|1564.66
18:52:52|1564.66
18:52:53|1564.66
18:52:54|1564.66
18:52:55|1564.66
18:52:56|1564.16
18:52:57|1564.16
18:52:58|1564.16
18:52:59|1564.16
18:53:00|1564.16
18:53:01|1564.16
18:53:03|1564.16
18:53:04|1564.16
18:53:04|1564.16
18:53:07|1564.16
18:53:07|1564.16
18:53:09|1563.58
18:53:09|1564.18
18:53:10|1564.07
18:53:12|1564.22
18:53:13|1564.22
18:53:15|1564.37
18:53:15|1564.37
18:53:16|1564.37
18:53:17|1564.37
18:53:18|1564.79
18:53:19|1564.22
18:53:20|1564.22
18:53:21|1564.22
18:53:22|1564.22
18:53:23|1564.22
18:53:24|1564.22
18:53:25|1564.22
18:53:26|1564.22
18:53:27|1564.22
18:53:28|1563.44
18:53:29|1563.44
18:53:30|1563.41
18:53:31|1562.97
18:53:33|1563.09
18:53:34|1563.09
18:53:35|1563.09
18:53:36|1563.09
18:53:37|1563.09
18:53:37|1563.09
18:53:39|1563.09
18:53:40|1563.09
18:53:40|1563.28
18:53:41|1563.28
18:53:42|1563.28
18:53:43|1563.28
18:53:44|1563.28
18:53:45|1563.28
18:53:47|1563.28
18:53:48|1563.28
18:53:48|1563.28
18:53:50|1563.28
18:53:50|1563.28
18:53:51|1563.28
18:53:53|1563.09
18:53:54|1563.09
18:53:54|1563.09
18:53:56|1563.09
18:53:56|1563.09
18:53:58|1563.09
18:53:58|1563.09
18:53:59|1563.09
18:54:01|1563.09
18:54:02|1563.09
18:54:02|1563.09
18:54:03|1563.09
18:54:06|1563.09
18:54:07|1563.38
18:54:09|1563.38
18:54:10|1563.68
18:54:11|1563.61
18:54:13|1563.61
18:54:13|1563.61
18:54:14|1563.61
18:54:16|1563.61
18:54:17|1563.61
18:54:18|1563.61
18:54:19|1563.61
18:54:20|1563.61
18:54:21|1563.61
18:54:22|1563.61
18:54:23|1563.61
18:54:24|1563.61
18:54:25|1563.61
18:54:26|1564.6
18:54:27|1564.95
18:54:28|1564.95
18:54:30|1564.95
18:54:31|1564.46
18:54:31|1564.46
18:54:34|1564.46
18:54:34|1564.46
18:54:35|1564.46
18:54:36|1564.46
18:54:37|1564.46
18:54:38|1564.46
18:54:39|1564.46
18:54:40|1564.36
18:54:41|1564.36
18:54:42|1564.36
18:54:43|1564.36
18:54:44|1564.5
18:54:45|1564.5
18:54:46|1564.5
18:54:47|1564.5
18:54:48|1564.5
18:54:49|1564.5
18:54:50|1564.5
18:54:51|1564.5
18:54:52|1564.5
18:54:53|1564.5
18:54:54|1564.5
18:54:55|1564.5
18:54:56|1565.47
18:54:57|1565.47
18:54:58|1565.47
18:54:59|1565.66
18:55:00|1565.66
18:55:01|1565.66
18:55:02|1564.7
18:55:03|1564.7
18:55:04|1564.35
18:55:06|1564.04
18:55:07|1564.19
18:55:08|1564.19
18:55:10|1564.98
18:55:10|1564.98
18:55:12|1564.98
18:55:13|1564.98
18:55:14|1564.98
18:55:15|1564.98
18:55:16|1564.98
18:55:18|1564.31
18:55:18|1564.31
18:55:19|1564.31
18:55:20|1564.31
18:55:21|1564.31
18:55:22|1564.31
18:55:23|1564.31
18:55:24|1564.12
18:55:25|1564.12
18:55:26|1563.88
18:55:27|1563.88
18:55:28|1563.88
18:55:29|1563.88
18:55:30|1563.88
18:55:31|1563.88
18:55:32|1563.88
18:55:33|1563.88
18:55:34|1563.88
18:55:35|1563.88
18:55:36|1563.88
18:55:37|1563.88
18:55:38|1563.88
18:55:39|1563.88
18:55:40|1563.88
18:55:42|1563.88
18:55:43|1563.88
18:55:43|1563.88
18:55:44|1563.88
18:55:45|1564.37
18:55:47|1564.37
18:55:47|1564.37
18:55:50|1564.37
18:55:50|1564.37
18:55:51|1564.37
18:55:52|1564.37
18:55:53|1564.37
18:55:54|1564.37
18:55:55|1564.37
18:55:56|1564.37
18:55:57|1564.37
18:55:58|1564.37
18:55:59|1564.37
18:56:00|1564.37
18:56:01|1565.06
18:56:02|1565.06
18:56:04|1565.06
18:56:05|1565.06
18:56:06|1565.06
18:56:07|1565.17
18:56:08|1565.17
18:56:09|1565.21
18:56:11|1565.81
18:56:11|1565.81
18:56:12|1565.81
18:56:13|1565.81
18:56:14|1565.73
18:56:16|1565.73
18:56:18|1565.73
18:56:19|1565.73
18:56:20|1565.73
18:56:21|1565.73
18:56:23|1565.25
18:56:23|1565.25
18:56:25|1565.25
18:56:25|1565.25
18:56:27|1565.25
18:56:27|1565.25
18:56:30|1565.25
18:56:30|1565.25
18:56:31|1565.25
18:56:32|1564.97
18:56:33|1564.97
18:56:34|1564.97
18:56:35|1564.97
18:56:36|1564.97
18:56:37|1564.97
18:56:38|1564.72
18:56:39|1564.72
18:56:40|1565.76
18:56:41|1565.76
18:56:42|1565.76
18:56:43|1565.76
18:56:45|1565.76
18:56:46|1565.76
18:56:47|1565.76
18:56:48|1565.76
18:56:49|1565.98
18:56:50|1565.98
18:56:51|1565.98
18:56:52|1565.98
18:56:53|1565.98
18:56:54|1565.98
18:56:54|1565.98
18:56:56|1565.98
18:56:56|1565.98
18:56:58|1565.98
18:56:59|1565.98
18:57:00|1565.98
18:57:01|1565.98
18:57:02|1565.98
18:57:03|1565.98
18:57:03|1565.98
18:57:05|1565.98
18:57:06|1566.65
18:57:07|1566.65
18:57:07|1566.65
18:57:08|1566.65
18:57:09|1566.65
18:57:10|1566.65
18:57:13|1566.65
18:57:13|1566.65
18:57:14|1566.65
18:57:16|1565.84
18:57:17|1565.84
18:57:18|1565.84
18:57:18|1565.9
18:57:20|1566.13
18:57:21|1566.13
18:57:22|1566.13
18:57:22|1566.13
18:57:24|1566.13
18:57:26|1566.13
18:57:26|1566.13
18:57:27|1566.13
18:57:28|1566.13
18:57:29|1566.13
18:57:30|1566.13
18:57:31|1566.13
18:57:32|1566.13
18:57:33|1566.13
18:57:34|1566.13
18:57:35|1565.75
18:57:36|1565.75
18:57:38|1565.75
18:57:39|1566.29
18:57:39|1566.29
18:57:42|1567.29
18:57:42|1567.29
18:57:43|1567.29
18:57:44|1567.48
18:57:45|1567.48
18:57:46|1567.48
18:57:47|1567.77
18:57:49|1567.77
18:57:50|1567.77
18:57:51|1567.77
18:57:52|1567.77
18:57:53|1567.77
18:57:54|1567.77
18:57:54|1567.31
18:57:55|1567.31
18:57:57|1567.31
18:57:57|1567.31
18:57:58|1566.91
18:58:00|1566.91
18:58:01|1566.91
18:58:01|1566.91
18:58:03|1566.91
18:58:04|1566.91
18:58:05|1566.91
18:58:06|1566.91
18:58:07|1566.91
18:58:08|1566.91
18:58:09|1566.91
18:58:09|1566.74
18:58:12|1566.74
18:58:12|1566.74
18:58:13|1566.86
18:58:15|1566.86
18:58:15|1566.86
18:58:16|1566.86
18:58:18|1566.86
18:58:19|1566.71
18:58:19|1566.71
18:58:21|1566.71
18:58:22|1566.71
18:58:22|1566.71
18:58:25|1566.71
18:58:25|1566.71
18:58:27|1566.86
18:58:28|1566.86
18:58:29|1566.86
18:58:30|1566.86
18:58:31|1566.86
18:58:31|1566.86
18:58:33|1566.86
18:58:34|1566.86
18:58:35|1567.03
18:58:35|1567.03
18:58:36|1565.9
18:58:37|1565.9
18:58:40|1565.9
18:58:40|1565.9
18:58:41|1565.58
18:58:42|1565.58
18:58:43|1565.58
18:58:44|1565.58
18:58:45|1565.58
18:58:46|1565.58
18:58:47|1565.58
18:58:48|1565.58
18:58:49|1565.58
18:58:50|1565.58
18:58:51|1565.58
18:58:52|1565.58
18:58:53|1565.58
18:58:54|1565.58
18:58:55|1565.58
18:58:57|1567.46
18:58:58|1567.46
18:58:58|1567.46
18:59:00|1567.38
18:59:00|1567.38
18:59:01|1567.38
18:59:03|1566.82
18:59:03|1566.82
18:59:04|1567.04
18:59:06|1567.04
18:59:06|1567.04
18:59:08|1567.04
18:59:08|1567.04
18:59:09|1567.62
18:59:11|1567.62
18:59:12|1567.62
18:59:14|1567.62
18:59:15|1567.18
18:59:16|1567.18
18:59:17|1567.18
18:59:18|1567.18
18:59:20|1567.18
18:59:21|1567.6
18:59:22|1567.6
18:59:22|1567.6
18:59:24|1567.6
18:59:24|1567.6
18:59:26|1567.6
18:59:27|1567.6
18:59:27|1567.6
18:59:29|1567.41
18:59:29|1567.41
18:59:31|1567.41
18:59:32|1567.41
18:59:33|1567.41
18:59:33|1567.41
18:59:34|1567.41
18:59:35|1567.41
18:59:37|1567.41
18:59:38|1567.41
18:59:39|1567.41
18:59:39|1567.41
18:59:40|1567.41
18:59:41|1567.41
18:59:43|1566.7
18:59:45|1566.7
18:59:45|1566.7
18:59:46|1566.7
18:59:47|1566.7
18:59:48|1566.7
18:59:49|1566.7
18:59:50|1566.7
18:59:51|1566.7
18:59:52|1566.7
18:59:53|1566.21
18:59:54|1566.21
18:59:55|1566.21
18:59:56|1566.21
18:59:57|1566.21
18:59:58|1566.21
18:59:59|1566.21
19:00:00|1566.21
19:00:02|1566.32
19:00:02|1566.32
19:00:04|1566.19
19:00:04|1566.19
19:00:06|1566.19
19:00:07|1566.19
19:00:08|1566.19
19:00:08|1566.19
19:00:10|1566.19
19:00:11|1566.19
19:00:11|1566.19
19:00:13|1566.19
19:00:14|1566.19
19:00:16|1566.48
19:00:16|1566.48
19:00:17|1566.48
19:00:19|1566.48
19:00:20|1566.48
19:00:21|1566.48
19:00:22|1566.48
19:00:23|1566.7
19:00:24|1566.71
19:00:25|1566.71
19:00:26|1567.04
19:00:27|1567.04
19:00:29|1566.73
19:00:29|1566.73
19:00:30|1566.73
19:00:31|1566.73
19:00:32|1566.73
19:00:33|1566.73
19:00:34|1566.73
19:00:35|1566.73
19:00:36|1566.73
19:00:37|1566.73
19:00:38|1566.73
19:00:40|1566.73
19:00:40|1566.73
19:00:42|1566.73
19:00:43|1566.73
19:00:44|1566.73
19:00:45|1566.73
19:00:46|1566.73
19:00:46|1566.73
19:00:49|1566.73
19:00:49|1566.57
19:00:50|1566.57
19:00:51|1566.42
19:00:52|1566.42
19:00:53|1566.42
19:00:54|1566.42
19:00:56|1566.42
19:00:57|1566.42
19:00:58|1566.41
19:00:58|1566.41
19:01:00|1566.41
19:01:01|1566.41
19:01:02|1566.41
19:01:03|1566.41
19:01:04|1566.41
19:01:05|1566.57
19:01:06|1566.57
19:01:07|1566.57
19:01:08|1566.57
19:01:08|1566.57
19:01:10|1566.57
19:01:11|1566.57
19:01:12|1566.57
19:01:13|1566.57
19:01:15|1566.57
19:01:15|1566.57
19:01:16|1567.57
19:01:17|1567.57
19:01:18|1567.57
19:01:20|1567.57
19:01:22|1567.57
19:01:23|1567.57
19:01:24|1567.4
19:01:25|1567.4
19:01:26|1567.4
19:01:27|1567.4
19:01:28|1567.57
19:01:30|1568.04
19:01:30|1568.04
19:01:31|1568.04
19:01:32|1568.04
19:01:33|1568.04
19:01:34|1567.78
19:01:35|1567.78
19:01:36|1567.78
19:01:37|1568.42
19:01:39|1568.43
19:01:40|1568.43
19:01:41|1568.95
19:01:41|1568.53
19:01:43|1568.53
19:01:45|1568.54
19:01:45|1568.54
19:01:46|1568.54
19:01:47|1568.85
19:01:48|1568.85
19:01:49|1568.85
19:01:50|1568.85
19:01:51|1568.85
19:01:53|1568.85
19:01:54|1568.85
19:01:55|1568.85
19:01:56|1568.63
19:01:57|1568.63
19:01:58|1568.63
19:01:59|1568.63
19:01:59|1568.63
19:02:01|1568.63
19:02:02|1567.82
19:02:03|1567.24
19:02:04|1567.24
19:02:04|1567.24
19:02:06|1567.24
19:02:07|1567.34
19:02:07|1567.34
19:02:09|1567.34
19:02:10|1567.76
19:02:10|1567.76
19:02:11|1567.76
19:02:13|1567.76
19:02:14|1567.76
19:02:16|1567.76
19:02:17|1567.52
19:02:18|1568.04
19:02:19|1568.04
19:02:19|1568.04
19:02:21|1568.04
19:02:21|1568.04
19:02:23|1568.04
19:02:23|1568.04
19:02:26|1568.04
19:02:26|1568.04
19:02:27|1568.04
19:02:28|1568.04
19:02:29|1568.04
19:02:30|1568.04
19:02:31|1567.77
19:02:32|1567.77
19:02:33|1567.68
19:02:34|1567.68
19:02:35|1567.68
19:02:36|1567.58
19:02:37|1567.74
19:02:39|1567.74
19:02:40|1567.74
19:02:42|1567.74
19:02:42|1567.74
19:02:43|1567.74
19:02:44|1567.74
19:02:45|1567.74
19:02:46|1567.74
19:02:48|1567.15
19:02:48|1567.15
19:02:49|1567.28
19:02:51|1567.28
19:02:52|1567.28
19:02:53|1567.28
19:02:53|1567.28
19:02:55|1567.28
19:02:56|1567.28
19:02:57|1567.28
19:02:58|1567.28
19:02:59|1567.28
19:03:00|1567.28
19:03:01|1567.28
19:03:03|1567.28
19:03:03|1567.28
19:03:04|1567.28
19:03:05|1567.28
19:03:06|1567.28
19:03:07|1567.28
19:03:08|1567.3
19:03:09|1567.3
19:03:10|1567.02
19:03:11|1566.42
19:03:13|1566.42
19:03:14|1566.42
19:03:15|1566.65
19:03:15|1566.65
19:03:17|1566.65
19:03:18|1566.65
19:03:18|1566.65
19:03:21|1566.65
19:03:22|1566.65
19:03:23|1566.65
19:03:24|1566.65
19:03:25|1566.65
19:03:26|1566.65
19:03:27|1566.65
19:03:28|1566.65
19:03:29|1566.65
19:03:30|1567.06
19:03:31|1567.06
19:03:32|1566.17
19:03:33|1566.17
19:03:34|1566.17
19:03:35|1566.17
19:03:36|1566.17
19:03:38|1566.17
19:03:38|1566.17
19:03:39|1566.17
19:03:41|1566.16
19:03:41|1566.16
19:03:43|1566.16
19:03:44|1566.16
19:03:45|1566.16
19:03:45|1566.16
19:03:47|1566.16
19:03:47|1566.16
19:03:50|1566.98
19:03:50|1566.98
19:03:51|1566.98
19:03:52|1566.86
19:03:53|1566.86
19:03:55|1566.59
19:03:56|1566.59
19:03:57|1566.59
19:03:57|1566.59
19:03:59|1566.17
19:04:00|1566.17
19:04:01|1566.17
19:04:02|1566.17
19:04:02|1566.17
19:04:04|1566.17
19:04:06|1566.17
19:04:07|1566.17
19:04:08|1566.17
19:04:09|1566.46
19:04:10|1566.46
19:04:12|1566.46
19:04:12|1566.46
19:04:13|1566.46
19:04:14|1566.38
19:04:15|1566.38
19:04:17|1566.66
19:04:17|1566.66
19:04:18|1566.66
19:04:21|1567.23
19:04:21|1567.23
19:04:22|1567.23
19:04:23|1567.23
19:04:24|1567.23
19:04:25|1567.23
19:04:26|1567.23
19:04:27|1567.23
19:04:28|1567.23
19:04:29|1567.23
19:04:30|1567.23
19:04:31|1567.23
19:04:32|1567.23
19:04:33|1567.23
19:04:34|1567.23
19:04:35|1567.23
19:04:36|1567.23
19:04:37|1567.23
19:04:38|1566.9
19:04:39|1566.9
19:04:40|1566.9
19:04:41|1566.9
19:04:42|1566.9
19:04:43|1566.9
19:04:44|1566.9
19:04:45|1566.9
19:04:46|1566.39
19:04:47|1566.39
19:04:48|1566.39
19:04:49|1566.39
19:04:50|1566.39
19:04:51|1566.39
19:04:52|1566.39
19:04:53|1566.39
19:04:54|1566.39
19:04:55|1566.39
19:04:56|1566.39
19:04:57|1566.51
19:04:58|1566.41
19:04:59|1566.41
19:05:01|1566.41
19:05:02|1566.41
19:05:03|1566.41
19:05:05|1566.41
19:05:05|1566.16
19:05:06|1566.16
19:05:07|1566.16
19:05:09|1566.17
19:05:10|1566.16
19:05:11|1566.16
19:05:12|1566.16
19:05:13|1566.16
19:05:13|1566.17
19:05:15|1566.17
19:05:16|1566.02
19:05:17|1566.02
19:05:18|1566.02
19:05:19|1566.56
19:05:21|1566.9
19:05:21|1567.17
19:05:22|1567.17
19:05:23|1566.94
19:05:24|1567.67
19:05:25|1567.67
19:05:26|1567.67
19:05:28|1567.67
19:05:29|1567.67
19:05:30|1567.67
19:05:31|1567.5
19:05:32|1567.5
19:05:33|1567.5
19:05:34|1567.5
19:05:36|1567.5
19:05:37|1567.5
19:05:38|1567.5
19:05:39|1567.54
19:05:40|1567.5
19:05:40|1567.5
19:05:42|1567.5
19:05:43|1567.2
19:05:43|1567.2
19:05:45|1567.21
19:05:46|1567.21
19:05:47|1567.21
19:05:49|1566.33
19:05:49|1566.33
19:05:51|1566.24
19:05:51|1565.3
19:05:52|1565.3
19:05:53|1565.3
19:05:55|1565.3
19:05:55|1565.3
19:05:56|1566.39
19:05:57|1566.39
19:05:58|1566.39
19:05:59|1566.39
19:06:01|1566.39
19:06:02|1566.21
19:06:02|1565.36
19:06:04|1566.54
19:06:04|1566.54
19:06:05|1566.54
19:06:06|1566.54
19:06:08|1566.54
19:06:09|1567.68
19:06:09|1567.45
19:06:11|1567.45
19:06:12|1567.13
19:06:12|1567.45
19:06:13|1567.45
19:06:14|1567.69
19:06:16|1567.68
19:06:17|1567.68
19:06:18|1567.68
19:06:19|1567.68
19:06:20|1567.68
19:06:21|1567.68
19:06:22|1567.68
19:06:24|1567.68
19:06:24|1567.68
19:06:26|1567.68
19:06:27|1567.02
19:06:28|1567.02
19:06:29|1567.02
19:06:31|1567.2
19:06:32|1567.2
19:06:33|1567.04
19:06:34|1566.81
19:06:35|1566.39
19:06:36|1565.96
19:06:37|1565.96
19:06:38|1565.96
19:06:39|1565.96
19:06:41|1565.96
19:06:42|1565.96
19:06:42|1566.37
19:06:43|1566.37
19:06:45|1566.67
19:06:46|1566.36
19:06:46|1566.36
19:06:47|1566.36
19:06:48|1566.36
19:06:50|1566.36
19:06:51|1565.86
19:06:52|1565.86
19:06:53|1565.86
19:06:54|1565.98
19:06:55|1565.98
19:06:56|1565.98
19:06:57|1565.98
19:06:58|1565.98
19:06:59|1565.98
19:07:00|1565.98
19:07:01|1565.98
19:07:02|1565.98
19:07:03|1565.98
19:07:04|1565.98
19:07:05|1565.98
19:07:06|1565.98
19:07:06|1565.98
19:07:08|1565.98
19:07:09|1565.98
19:07:09|1565.98
19:07:10|1565.98
19:07:12|1565.98
19:07:13|1565.54
19:07:13|1565.54
19:07:14|1565.38
19:07:15|1565.38
19:07:17|1565.38
19:07:17|1565.38
19:07:20|1565.38
19:07:20|1565.38
19:07:22|1565.38
19:07:23|1565.38
19:07:24|1564.84
19:07:25|1564.41
19:07:26|1564.41
19:07:26|1564.41
19:07:28|1564.41
19:07:29|1564.41
19:07:30|1564.41
19:07:30|1564.41
19:07:32|1564.41
19:07:33|1564.41
19:07:34|1564.41
19:07:36|1564.41
19:07:36|1564.41
19:07:37|1564.41
19:07:38|1564.41
19:07:39|1564.41
19:07:40|1563.9
19:07:41|1564.27
19:07:42|1565.74
19:07:43|1565.74
19:07:44|1565.74
19:07:45|1565.74
19:07:46|1565.74
19:07:47|1565.74
19:07:48|1565.74
19:07:49|1565.74
19:07:50|1565.74
19:07:51|1563.84
19:07:52|1563.84
19:07:53|1563.59
19:07:54|1563.59
19:07:55|1563.59
19:07:56|1563.59
19:07:57|1563.59
19:07:58|1563.26
19:07:59|1563.26
19:08:00|1563.26
19:08:01|1563.41
19:08:02|1563.41
19:08:03|1563.41
19:08:04|1563.41
19:08:05|1563.41
19:08:07|1563.41
19:08:07|1563.35
19:08:09|1563.35
19:08:09|1563.41
19:08:10|1563.41
19:08:11|1563.41
19:08:13|1563.41
19:08:13|1563.41
19:08:15|1562.91
19:08:16|1562.91
19:08:17|1562.91
19:08:19|1562.91
19:08:19|1562.91
19:08:20|1562.91
19:08:21|1562.91
19:08:22|1562.91
19:08:23|1562.83
19:08:24|1562.28
19:08:25|1562.28
19:08:26|1562.28
19:08:27|1562.28
19:08:28|1562.28
19:08:29|1562.28
19:08:31|1562.28
19:08:32|1562.28
19:08:33|1562.28
19:08:34|1562.72
19:08:34|1562.72
19:08:35|1562.72
19:08:37|1562.72
19:08:37|1562.9
19:08:39|1562.9
19:08:39|1562.9
19:08:40|1562.9
19:08:41|1563.71
19:08:42|1563.71
19:08:44|1563.71
19:08:44|1564.33
19:08:47|1564.33
19:08:48|1564.33
19:08:49|1564.33
19:08:50|1564.33
19:08:52|1564.33
19:08:52|1564.33
19:08:53|1564.33
19:08:54|1564.33
19:08:55|1564.33
19:08:56|1564.33
19:08:57|1564.33
19:08:58|1564.33
19:08:59|1564.33
19:09:01|1564.33
19:09:02|1564.33
19:09:03|1564.51
19:09:03|1564.3
19:09:04|1564.3
19:09:06|1564.3
19:09:07|1564.17
19:09:08|1564.17
19:09:10|1564.17
19:09:10|1564.17
19:09:11|1564.17
19:09:12|1564.17
19:09:13|1564.17
19:09:14|1564.17
19:09:15|1564.17
19:09:16|1564.17
19:09:17|1564.17
19:09:18|1564.17
19:09:19|1564.17
19:09:20|1564.17
19:09:22|1564.17
19:09:23|1564.17
19:09:24|1564.17
19:09:25|1564.17
19:09:26|1564.17
19:09:27|1564.87
19:09:28|1564.87
19:09:29|1564.87
19:09:30|1564.87
19:09:31|1564.87
19:09:32|1564.86
19:09:34|1564.86
19:09:35|1564.86
19:09:35|1564.86
19:09:36|1564.86
19:09:37|1564.86
19:09:38|1564.86
19:09:39|1564.86
19:09:40|1564.99
19:09:41|1565.23
19:09:42|1565.23
19:09:43|1565.23
19:09:45|1565.23
19:09:45|1565.23
19:09:46|1564.74
19:09:48|1564.74
19:09:48|1564.86
19:09:50|1564.86
19:09:51|1564.86
19:09:52|1564.86
19:09:53|1564.57
19:09:54|1564.57
19:09:55|1564.57
19:09:56|1564.57
19:09:57|1564.57
19:09:58|1564.57
19:09:59|1564.57
19:10:00|1564.57
19:10:02|1564.57
19:10:02|1564.57
19:10:04|1564.57
19:10:04|1564.58
19:10:05|1564.58
19:10:07|1564.58
19:10:07|1564.58
19:10:09|1564.58
19:10:09|1564.58
19:10:10|1564.57
19:10:11|1564.57
19:10:12|1564.64
19:10:14|1564.98
19:10:15|1564.98
19:10:16|1564.98
19:10:17|1564.98
19:10:18|1565.02
19:10:20|1565.
19:10:20|1565.
19:10:21|1565.
19:10:22|1565.
19:10:24|1565.
19:10:25|1565.
19:10:27|1565.
19:10:28|1565.
19:10:29|1565.
19:10:31|1565.05
19:10:31|1565.05
19:10:32|1565.05
19:10:34|1565.05
19:10:35|1565.05
19:10:35|1565.55
19:10:36|1565.71
19:10:38|1565.71
19:10:39|1565.71
19:10:40|1566.13
19:10:41|1566.27
19:10:42|1566.27
19:10:43|1566.27
19:10:44|1567.57
19:10:45|1567.56
19:10:46|1568.57
19:10:47|1568.57
19:10:48|1568.57
19:10:49|1568.38
19:10:50|1568.38
19:10:50|1568.38
19:10:52|1568.48
19:10:52|1568.77
19:10:54|1569.44
19:10:55|1569.99
19:10:56|1570.21
19:10:57|1570.21
19:10:58|1570.21
19:10:59|1570.21
19:11:00|1570.21
19:11:01|1570.21
19:11:01|1570.21
19:11:03|1570.56
19:11:03|1570.34
19:11:05|1569.86
19:11:06|1569.86
19:11:07|1569.88
19:11:07|1569.88
19:11:09|1569.88
19:11:10|1569.88
19:11:11|1570.17
19:11:12|1570.04
19:11:12|1570.04
19:11:14|1570.04
19:11:14|1570.04
19:11:16|1570.04
19:11:16|1570.04
19:11:18|1571.6
19:11:18|1571.3
19:11:20|1571.3
19:11:20|1571.3
19:11:22|1571.3
19:11:22|1571.8
19:11:23|1571.8
19:11:26|1572.52
19:11:26|1573.23
19:11:27|1573.23
19:11:29|1574.01
19:11:31|1575.55
19:11:31|1575.01
19:11:33|1575.01
19:11:33|1575.01
19:11:35|1575.01
19:11:36|1574.29
19:11:37|1574.29
19:11:38|1575.92
19:11:39|1574.38
19:11:41|1574.15
19:11:41|1574.04
19:11:42|1574.04
19:11:43|1574.04
19:11:44|1574.04
19:11:45|1574.04
19:11:46|1573.73
19:11:47|1573.73
19:11:48|1573.73
19:11:49|1573.73
19:11:50|1573.07
19:11:51|1572.58
19:11:52|1572.58
19:11:54|1571.98
19:11:54|1572.46
19:11:55|1573.
19:11:56|1573.
19:11:57|1573.
19:11:59|1573.
19:11:59|1573.
19:12:00|1573.
19:12:02|1573.
19:12:03|1573.
19:12:04|1573.13
19:12:05|1573.13
19:12:07|1573.13
19:12:07|1572.43
19:12:08|1572.43
19:12:09|1572.13
19:12:11|1572.13
19:12:12|1572.13
19:12:13|1572.73
19:12:14|1572.73
19:12:16|1572.73
19:12:16|1572.73
19:12:17|1572.73
19:12:18|1572.49
19:12:19|1572.49
19:12:20|1572.49
19:12:21|1572.49
19:12:22|1572.49
19:12:23|1572.49
19:12:25|1572.1
19:12:26|1572.1
19:12:28|1573.47
19:12:29|1573.47
19:12:29|1573.47
19:12:30|1573.47
19:12:31|1572.97
19:12:32|1572.75
19:12:34|1572.75
19:12:36|1570.72
19:12:36|1570.72
19:12:38|1571.64
19:12:39|1571.86
19:12:40|1571.86
19:12:41|1571.86
19:12:42|1571.86
19:12:42|1571.86
19:12:44|1571.86
19:12:45|1571.86
19:12:46|1571.86
19:12:47|1571.86
19:12:48|1571.67
19:12:48|1571.67
19:12:50|1571.22
19:12:50|1571.41
19:12:51|1571.41
19:12:52|1571.41
19:12:54|1571.41
19:12:55|1571.41
19:12:56|1571.41
19:12:57|1571.41
19:12:58|1571.41
19:12:58|1571.77
19:12:59|1571.77
19:13:01|1571.77
19:13:03|1571.77
19:13:03|1571.77
19:13:04|1571.77
19:13:05|1571.77
19:13:06|1571.95
19:13:07|1571.95
19:13:08|1571.95
19:13:09|1571.95
19:13:10|1571.95
19:13:11|1571.97
19:13:12|1571.97
19:13:13|1571.97
19:13:14|1572.09
19:13:16|1572.09
19:13:17|1572.09
19:13:18|1572.09
19:13:19|1572.09
19:13:20|1572.09
19:13:20|1572.09
19:13:21|1572.09
19:13:22|1572.09
19:13:24|1572.08
19:13:25|1571.56
19:13:26|1571.56
19:13:27|1571.56
19:13:28|1571.56
19:13:29|1571.56
19:13:30|1571.56
19:13:31|1571.56
19:13:32|1571.56
19:13:33|1571.56
19:13:34|1571.56
19:13:35|1571.56
19:13:35|1571.56
19:13:37|1571.56
19:13:38|1571.88
19:13:38|1572.24
19:13:39|1572.24
19:13:41|1572.24
19:13:41|1572.24
19:13:42|1572.24
19:13:45|1572.24
19:13:45|1572.24
19:13:46|1572.24
19:13:47|1572.24
19:13:48|1572.46
19:13:49|1572.46
19:13:50|1572.46
19:13:51|1572.46
19:13:52|1572.46
19:13:53|1572.61
19:13:54|1572.61
19:13:55|1572.63
19:13:56|1572.63
19:13:57|1572.64
19:13:58|1572.64
19:13:59|1572.64
19:14:00|1572.5
19:14:01|1572.5
19:14:02|1572.5
19:14:03|1572.49
19:14:04|1571.9
19:14:05|1571.9
19:14:07|1571.9
19:14:08|1571.9
19:14:09|1571.9
19:14:09|1571.9
19:14:11|1572.16
19:14:12|1572.16
19:14:13|1571.56
19:14:15|1571.56
19:14:15|1571.56
19:14:16|1571.56
19:14:17|1571.56
19:14:18|1571.56
19:14:19|1571.56
19:14:20|1571.56
19:14:21|1571.56
19:14:23|1571.56
19:14:23|1571.72
19:14:25|1571.72
19:14:25|1571.04
19:14:28|1571.04
19:14:29|1571.72
19:14:30|1571.72
19:14:31|1571.72
19:14:32|1571.72
19:14:33|1571.72
19:14:33|1571.72
19:14:34|1571.72
19:14:35|1571.72
19:14:37|1571.72
19:14:38|1571.72
19:14:39|1571.26
19:14:39|1571.26
19:14:40|1571.54
19:14:41|1571.27
19:14:44|1571.28
19:14:44|1571.28
19:14:45|1571.28
19:14:46|1571.28
19:14:47|1571.59
19:14:48|1571.59
19:14:50|1571.59
19:14:51|1571.59
19:14:51|1571.59
19:14:53|1571.59
19:14:54|1571.59
19:14:54|1571.59
19:14:56|1571.59
19:14:57|1571.59
19:14:58|1571.59
19:14:58|1571.59
19:15:00|1571.59
19:15:00|1571.59
19:15:01|1571.59
19:15:03|1572.04
19:15:05|1572.04
19:15:05|1572.04
19:15:06|1572.04
19:15:07|1572.04
19:15:08|1572.04
19:15:09|1572.2
19:15:11|1572.2
19:15:11|1572.2
19:15:12|1571.99
19:15:13|1571.99
19:15:15|1571.99
19:15:15|1571.48
19:15:17|1571.48
19:15:19|1571.48
19:15:19|1571.48
19:15:20|1571.48
19:15:21|1571.48
19:15:22|1571.44
19:15:23|1571.44
19:15:24|1571.94
19:15:25|1572.14
19:15:26|1572.14
19:15:27|1572.37
19:15:28|1572.2
19:15:30|1572.2
19:15:32|1573.13
19:15:32|1572.89
19:15:33|1572.89
19:15:34|1572.89
19:15:35|1572.89
19:15:36|1572.89
19:15:37|1572.89
19:15:38|1572.89
19:15:39|1572.96
19:15:40|1572.96
19:15:41|1572.96
19:15:42|1572.96
19:15:43|1573.31
19:15:44|1573.34
19:15:45|1573.31
19:15:46|1572.8
19:15:48|1572.8
19:15:48|1572.53
19:15:49|1572.53
19:15:52|1573.66
19:15:52|1573.66
19:15:53|1573.66
19:15:54|1574.26
19:15:56|1574.24
19:15:56|1574.19
19:15:58|1574.19
19:15:58|1574.19
19:15:59|1574.19
19:16:01|1574.19
19:16:02|1574.19
19:16:02|1574.19
19:16:04|1574.19
19:16:04|1574.21
19:16:07|1574.19
19:16:07|1574.19
19:16:08|1574.19
19:16:09|1574.34
19:16:10|1574.34
19:16:11|1574.34
19:16:12|1574.34
19:16:13|1574.34
19:16:14|1574.34
19:16:15|1574.34
19:16:16|1574.34
19:16:17|1574.34
19:16:18|1574.34
19:16:19|1573.94
19:16:20|1573.94
19:16:21|1573.94
19:16:22|1573.94
19:16:23|1573.38
19:16:24|1573.38
19:16:25|1574.15
19:16:26|1573.38
19:16:27|1573.38
19:16:29|1573.38
19:16:31|1573.92
19:16:31|1573.92
19:16:33|1573.92
19:16:34|1573.92
19:16:35|1573.92
19:16:37|1573.85
19:16:38|1573.85
19:16:39|1573.85
19:16:41|1573.84
19:16:42|1573.84
19:16:43|1573.84
19:16:44|1573.84
19:16:45|1573.84
19:16:46|1573.84
19:16:47|1572.65
19:16:48|1572.65
19:16:49|1572.39
19:16:50|1572.39
19:16:51|1572.39
19:16:52|1572.39
19:16:53|1572.65
19:16:54|1572.65
19:16:55|1572.65
19:16:56|1572.65
19:16:57|1572.65
19:16:58|1572.64
19:16:59|1572.64
19:17:00|1572.66
19:17:01|1572.66
19:17:02|1572.66
19:17:04|1571.89
19:17:04|1571.89
19:17:05|1571.89
19:17:06|1571.89
19:17:07|1571.89
19:17:09|1571.89
19:17:10|1571.67
19:17:11|1571.67
19:17:12|1571.67
19:17:13|1571.67
19:17:14|1571.66
19:17:15|1571.66
19:17:16|1571.66
19:17:17|1571.66
19:17:19|1571.65
19:17:19|1571.65
19:17:20|1571.65
19:17:21|1571.65
19:17:22|1571.65
19:17:24|1571.65
19:17:25|1571.65
19:17:26|1571.65
19:17:27|1571.65
19:17:28|1571.65
19:17:29|1571.65
19:17:31|1571.65
19:17:31|1571.08
19:17:32|1571.07
19:17:33|1571.07
19:17:35|1571.46
19:17:36|1571.46
19:17:37|1571.46
19:17:38|1571.46
19:17:39|1571.46
19:17:40|1571.46
19:17:42|1571.46
19:17:43|1571.46
19:17:43|1570.52
19:17:45|1570.52
19:17:46|1570.52
19:17:46|1570.52
19:17:48|1570.52
19:17:49|1570.52
19:17:50|1570.52
19:17:51|1570.52
19:17:52|1570.19
19:17:53|1570.19
19:17:54|1570.18
19:17:55|1570.18
19:17:57|1570.18
19:17:57|1570.18
19:17:58|1569.83
19:18:00|1569.83
19:18:01|1570.6
19:18:02|1570.6
19:18:03|1570.6
19:18:04|1570.6
19:18:06|1570.6
19:18:06|1570.6
19:18:07|1570.6
19:18:09|1570.6
19:18:09|1570.6
19:18:11|1569.74
19:18:11|1569.74
19:18:13|1569.74
19:18:14|1569.74
19:18:15|1569.74
19:18:16|1569.74
19:18:17|1569.74
19:18:18|1569.74
19:18:19|1569.74
19:18:20|1569.74
19:18:21|1569.74
19:18:22|1569.74
19:18:23|1569.48
19:18:24|1568.93
19:18:25|1568.93
19:18:26|1567.78
19:18:27|1567.78
19:18:28|1567.34
19:18:30|1567.34
19:18:31|1566.17
19:18:32|1566.63
19:18:33|1566.16
19:18:35|1566.27
19:18:36|1564.85
19:18:38|1564.56
19:18:38|1564.82
19:18:40|1564.39
19:18:40|1564.97
19:18:41|1564.97
19:18:43|1565.39
19:18:43|1564.64
19:18:45|1564.64
19:18:45|1564.04
19:18:46|1563.75
19:18:48|1563.75
19:18:49|1563.75
19:18:49|1563.88
19:18:51|1563.88
19:18:51|1563.88
19:18:52|1563.88
19:18:54|1563.88
19:18:55|1565.63
19:18:56|1565.63
19:18:57|1565.63
19:18:58|1565.63
19:19:00|1564.26
19:19:00|1564.26
19:19:01|1564.26
19:19:03|1564.26
19:19:03|1564.26
19:19:04|1564.4
19:19:05|1564.4
19:19:07|1564.4
19:19:08|1564.4
19:19:09|1564.24
19:19:10|1564.24
19:19:11|1564.24
19:19:13|1564.24
19:19:14|1564.24
19:19:15|1564.6
19:19:15|1564.6
19:19:16|1564.49
19:19:17|1564.49
19:19:18|1565.51
19:19:20|1565.51
19:19:21|1565.57
19:19:22|1565.38
19:19:23|1565.38
19:19:24|1565.38
19:19:25|1565.38
19:19:26|1565.38
19:19:27|1564.84
19:19:29|1564.84
19:19:30|1564.84
19:19:31|1564.84
19:19:32|1564.84
19:19:33|1564.84
19:19:33|1564.84
19:19:35|1565.17
19:19:36|1565.17
19:19:37|1565.77
19:19:38|1565.65
19:19:39|1565.65
19:19:40|1565.65
19:19:41|1565.65
19:19:43|1565.11
19:19:44|1565.11
19:19:45|1565.11
19:19:45|1565.12
19:19:47|1565.12
19:19:48|1565.02
19:19:49|1565.02
19:19:50|1565.02
19:19:51|1565.02
19:19:52|1565.02
19:19:53|1565.02
19:19:54|1565.02
19:19:55|1565.02
19:19:56|1565.02
19:19:57|1565.02
19:19:58|1565.02
19:19:59|1565.02
19:20:00|1565.11
19:20:01|1565.11
19:20:02|1565.11
19:20:03|1565.11
19:20:04|1565.11
19:20:05|1564.23
19:20:06|1564.23
19:20:07|1564.23
19:20:08|1564.23
19:20:09|1564.23
19:20:10|1564.23
19:20:12|1564.59
19:20:13|1564.59
19:20:13|1565.83
19:20:15|1565.83
19:20:17|1565.83
19:20:17|1565.83
19:20:18|1565.83
19:20:19|1565.34
19:20:21|1565.63
19:20:22|1565.63
19:20:23|1565.63
19:20:23|1565.63
19:20:24|1565.63
19:20:26|1565.63
19:20:27|1566.52
19:20:27|1566.52
19:20:29|1566.41
19:20:30|1566.41
19:20:31|1566.41
19:20:32|1566.12
19:20:32|1566.12
19:20:35|1566.13
19:20:35|1566.13
19:20:37|1566.13
19:20:39|1566.13
19:20:39|1566.13
19:20:40|1566.84
19:20:42|1567.64
19:20:43|1567.64
19:20:43|1567.64
19:20:45|1567.64
19:20:47|1569.1
19:20:47|1569.1
19:20:48|1569.1
19:20:49|1569.1
19:20:50|1569.1
19:20:51|1569.1
19:20:52|1569.1
19:20:53|1569.1
19:20:54|1569.1
19:20:55|1569.1
19:20:56|1569.1
19:20:57|1569.1
19:20:58|1569.1
19:21:00|1567.63
19:21:01|1567.5
19:21:01|1567.59
19:21:03|1567.59
19:21:04|1567.59
19:21:04|1567.59
19:21:06|1567.59
19:21:06|1567.59
19:21:08|1567.59
19:21:08|1567.59
19:21:10|1567.59
19:21:11|1566.7
19:21:11|1566.7
19:21:13|1567.79
19:21:14|1567.79
19:21:15|1567.79
19:21:15|1567.79
19:21:17|1567.79
19:21:18|1567.79
19:21:19|1567.79
19:21:21|1567.79
19:21:21|1567.79
19:21:22|1567.79
19:21:23|1567.79
19:21:24|1567.79
19:21:25|1567.79
19:21:26|1567.79
19:21:27|1567.89
19:21:28|1567.89
19:21:29|1567.89
19:21:30|1567.89
19:21:31|1567.41
19:21:32|1567.41
19:21:33|1567.41
19:21:35|1567.41
19:21:37|1567.41
19:21:38|1568.35
19:21:38|1568.35
19:21:40|1568.35
19:21:42|1568.35
19:21:42|1568.35
19:21:43|1568.35
19:21:45|1568.35
19:21:47|1568.35
19:21:47|1568.35
19:21:48|1568.35
19:21:50|1568.35
19:21:51|1568.35
19:21:51|1567.74
19:21:53|1567.74
19:21:54|1567.74
19:21:54|1567.74
19:21:56|1567.72
19:21:56|1567.72
19:21:58|1567.72
19:21:59|1567.99
19:21:59|1567.99
19:22:01|1567.99
19:22:02|1567.99
19:22:04|1567.99
19:22:04|1567.99
19:22:05|1567.99
19:22:06|1567.99
19:22:07|1567.99
19:22:08|1567.99
19:22:10|1567.99
19:22:11|1567.99
19:22:13|1569.17
19:22:14|1569.17
19:22:15|1569.05
19:22:16|1569.05
19:22:16|1569.05
19:22:17|1568.65
19:22:19|1568.65
19:22:20|1568.65
19:22:21|1568.43
19:22:22|1568.43
19:22:23|1568.43
19:22:24|1568.43
19:22:24|1568.43
19:22:26|1568.43
19:22:27|1568.43
19:22:27|1568.43
19:22:28|1568.43
19:22:30|1568.43
19:22:31|1568.43
19:22:31|1568.43
19:22:33|1568.43
19:22:34|1568.43
19:22:35|1568.52
19:22:37|1568.52
19:22:37|1568.43
19:22:38|1568.43
19:22:39|1568.43
19:22:40|1568.43
19:22:41|1568.44
19:22:43|1569.04
19:22:44|1569.04
19:22:45|1568.43
19:22:46|1568.43
19:22:48|1568.43
19:22:48|1568.61
19:22:50|1568.61
19:22:51|1568.61
19:22:52|1568.65
19:22:52|1568.65
19:22:53|1568.65
19:22:54|1569.19
19:22:56|1569.19
19:22:56|1569.19
19:22:57|1569.19
19:22:58|1569.07
19:22:59|1569.07
19:23:01|1569.07
19:23:01|1569.07
19:23:02|1568.43
19:23:04|1568.43
19:23:05|1567.93
19:23:05|1567.92
19:23:06|1567.92
19:23:07|1567.92
19:23:08|1567.92
19:23:09|1567.92
19:23:11|1567.92
19:23:12|1568.73
19:23:13|1569.07
19:23:14|1568.61
19:23:15|1568.61
19:23:16|1568.61
19:23:18|1568.61
19:23:19|1569.03
19:23:20|1569.03
19:23:21|1568.68
19:23:21|1568.68
19:23:23|1568.68
19:23:23|1568.72
19:23:25|1568.72
19:23:25|1568.72
19:23:26|1568.72
19:23:28|1568.72
19:23:30|1568.72
19:23:30|1568.72
19:23:31|1568.72
19:23:32|1568.72
19:23:33|1568.72
19:23:35|1568.72
19:23:36|1568.72
19:23:38|1568.72
19:23:39|1569.18
19:23:41|1569.18
19:23:42|1569.87
19:23:43|1569.87
19:23:44|1569.87
19:23:45|1569.87
19:23:46|1569.69
19:23:46|1569.69
19:23:48|1569.69
19:23:49|1569.69
19:23:49|1569.69
19:23:50|1569.69
19:23:52|1569.69
19:23:53|1569.69
19:23:54|1569.39
19:23:55|1569.39
19:23:56|1569.39
19:23:57|1569.39
19:23:58|1569.39
19:23:59|1569.39
19:24:00|1569.57
19:24:01|1569.57
19:24:02|1569.57
19:24:03|1569.57
19:24:04|1569.57
19:24:05|1569.57
19:24:06|1569.57
19:24:07|1569.57
19:24:08|1570.22
19:24:09|1570.22
19:24:10|1570.22
19:24:11|1570.22
19:24:13|1570.22
19:24:13|1570.22
19:24:15|1570.22
19:24:16|1570.22
19:24:17|1570.22
19:24:18|1570.22
19:24:19|1570.14
19:24:20|1570.14
19:24:21|1570.14
19:24:22|1570.14
19:24:23|1568.76
19:24:24|1568.76
19:24:25|1568.76
19:24:26|1568.76
19:24:27|1568.76
19:24:28|1568.76
19:24:29|1568.76
19:24:30|1570.3
19:24:31|1570.3
19:24:32|1570.3
19:24:33|1570.3
19:24:34|1570.3
19:24:35|1570.3
19:24:36|1570.3
19:24:38|1570.3
19:24:39|1569.97
19:24:40|1570.72
19:24:41|1570.72
19:24:42|1571.04
19:24:43|1571.04
19:24:44|1571.04
19:24:45|1572.03
19:24:46|1572.03
19:24:47|1572.03
19:24:48|1572.26
19:24:49|1572.39
19:24:50|1572.9
19:24:52|1572.9
19:24:53|1572.9
19:24:53|1572.9
19:24:54|1572.9
19:24:56|1572.81
19:24:56|1572.81
19:24:57|1572.81
19:24:59|1572.81
19:25:00|1572.81
19:25:02|1572.69
19:25:03|1572.69
19:25:04|1572.69
19:25:05|1572.69
19:25:06|1572.69
19:25:08|1571.28
19:25:09|1571.28
19:25:10|1571.28
19:25:10|1571.28
19:25:12|1571.43
19:25:12|1571.43
19:25:13|1572.18
19:25:15|1572.18
19:25:16|1572.14
19:25:17|1572.24
19:25:18|1572.24
19:25:19|1572.24
19:25:20|1572.22
19:25:21|1572.22
19:25:22|1572.22
19:25:23|1572.22
19:25:24|1572.41
19:25:25|1572.41
19:25:26|1572.41
19:25:27|1572.4
19:25:28|1572.4
19:25:29|1572.4
19:25:31|1572.66
19:25:32|1572.66
19:25:33|1572.46
19:25:33|1572.46
19:25:35|1572.6
19:25:36|1572.6
19:25:37|1572.6
19:25:38|1572.6
19:25:39|1572.6
19:25:40|1572.6
19:25:41|1572.6
19:25:42|1572.46
19:25:43|1572.46
19:25:44|1572.46
19:25:45|1572.02
19:25:46|1572.02
19:25:47|1572.02
19:25:48|1572.02
19:25:49|1572.02
19:25:50|1572.02
19:25:51|1572.02
19:25:52|1572.02
19:25:53|1571.77
19:25:54|1571.77
19:25:55|1571.77
19:25:56|1571.77
19:25:57|1571.77
19:25:58|1571.2
19:25:59|1571.2
19:26:00|1571.2
19:26:01|1571.2
19:26:02|1571.2
19:26:03|1571.2
19:26:04|1571.77
19:26:05|1571.96
19:26:06|1571.96
19:26:07|1571.96
19:26:08|1571.96
19:26:09|1571.96
19:26:10|1571.96
19:26:11|1571.96
19:26:12|1571.96
19:26:13|1571.96
19:26:14|1571.96
19:26:15|1572.77
19:26:16|1573.13
19:26:17|1572.91
19:26:18|1572.91
19:26:19|1573.47
19:26:20|1574.1
19:26:21|1574.1
19:26:22|1574.1
19:26:23|1574.1
19:26:24|1574.1
19:26:25|1573.35
19:26:26|1573.06
19:26:27|1573.06
19:26:28|1573.06
19:26:29|1573.5
19:26:30|1573.5
19:26:31|1573.5
19:26:32|1573.72
19:26:33|1573.72
19:26:34|1573.72
19:26:35|1573.72
19:26:36|1573.72
19:26:37|1573.72
19:26:38|1573.72
19:26:39|1573.72
19:26:41|1573.72
19:26:41|1573.13
19:26:43|1573.13
19:26:44|1573.13
19:26:45|1573.13
19:26:46|1573.13
19:26:47|1573.13
19:26:48|1573.29
19:26:49|1573.33
19:26:50|1573.5
19:26:51|1573.5
19:26:52|1573.5
19:26:53|1573.24
19:26:54|1573.24
19:26:56|1573.24
19:26:56|1573.24
19:26:58|1573.24
19:26:59|1573.24
19:26:59|1573.24
19:27:01|1573.24
19:27:02|1573.49
19:27:03|1573.49
19:27:04|1573.49
19:27:05|1573.49
19:27:06|1573.73
19:27:07|1573.73
19:27:08|1573.74
19:27:10|1574.48
19:27:11|1574.29
19:27:12|1574.29
19:27:13|1575.34
19:27:13|1575.34
19:27:15|1575.34
19:27:16|1575.34
19:27:17|1575.34
19:27:18|1575.34
19:27:19|1575.5
19:27:21|1575.43
19:27:22|1575.43
19:27:22|1575.43
19:27:24|1575.43
19:27:24|1575.06
19:27:26|1575.06
19:27:27|1575.29
19:27:28|1575.29
19:27:29|1575.29
19:27:30|1575.36
19:27:31|1575.53
19:27:32|1576.
19:27:33|1576.16
19:27:34|1577.37
19:27:35|1577.01
19:27:36|1577.43
19:27:37|1577.01
19:27:38|1577.
19:27:39|1577.
19:27:41|1577.
19:27:42|1577.
19:27:43|1576.84
19:27:43|1576.84
19:27:44|1576.84
19:27:46|1576.84
19:27:47|1576.84
19:27:48|1576.84
19:27:49|1576.84
19:27:50|1577.18
19:27:51|1577.18
19:27:52|1577.18
19:27:53|1577.36
19:27:54|1577.36
19:27:55|1576.45
19:27:56|1576.45
19:27:57|1576.25
19:27:58|1576.25
19:27:59|1576.19
19:28:00|1576.19
19:28:02|1576.72
19:28:03|1577.1
19:28:03|1577.1
19:28:04|1577.34
19:28:05|1577.36
19:28:07|1577.36
19:28:07|1577.36
19:28:08|1577.36
19:28:09|1577.36
19:28:10|1577.47
19:28:12|1577.47
19:28:12|1577.47
19:28:13|1577.55
19:28:15|1577.55
19:28:16|1578.14
19:28:17|1578.14
19:28:18|1577.06
19:28:18|1577.36
19:28:20|1576.5
19:28:22|1576.61
19:28:22|1576.61
19:28:23|1576.61
19:28:24|1576.41
19:28:25|1576.41
19:28:26|1576.41
19:28:27|1576.41
19:28:28|1576.41
19:28:29|1576.41
19:28:30|1576.41
19:28:31|1576.41
19:28:32|1576.41
19:28:33|1576.08
19:28:34|1576.08
19:28:35|1576.04
19:28:37|1576.5
19:28:38|1576.5
19:28:39|1576.5
19:28:39|1576.5
19:28:42|1577.03
19:28:42|1577.04
19:28:43|1577.04
19:28:44|1577.04
19:28:45|1577.04
19:28:46|1576.29
19:28:47|1576.29
19:28:48|1576.29
19:28:49|1576.29
19:28:50|1576.29
19:28:52|1576.29
19:28:52|1576.29
19:28:55|1575.62
19:28:55|1575.62
19:28:56|1575.62
19:28:57|1575.62
19:28:58|1575.62
19:28:59|1575.62
19:29:00|1575.62
19:29:01|1575.53
19:29:02|1575.53
19:29:03|1574.91
19:29:04|1574.91
19:29:05|1574.91
19:29:06|1574.91
19:29:07|1574.91
19:29:08|1574.91
19:29:09|1575.5
19:29:10|1575.5
19:29:11|1575.5
19:29:13|1575.5
19:29:15|1575.5
19:29:15|1575.5
19:29:17|1575.5
19:29:17|1575.67
19:29:19|1576.35
19:29:20|1576.35
19:29:21|1576.35
19:29:22|1576.35
19:29:23|1576.35
19:29:24|1576.35
19:29:25|1576.35
19:29:26|1576.35
19:29:27|1576.35
19:29:28|1576.23
19:29:29|1576.5
19:29:30|1576.81
19:29:31|1576.81
19:29:32|1576.81
19:29:33|1576.81
19:29:34|1576.81
19:29:35|1576.81
19:29:36|1576.81
19:29:37|1576.46
19:29:38|1576.46
19:29:39|1576.46
19:29:40|1576.47
19:29:41|1576.47
19:29:42|1576.47
19:29:43|1576.47
19:29:44|1576.47
19:29:45|1576.47
19:29:47|1576.47
19:29:47|1576.47
19:29:49|1576.47
19:29:50|1576.47
19:29:51|1576.47
19:29:52|1576.32
19:29:53|1576.32
19:29:54|1576.32
19:29:55|1576.32
19:29:56|1576.32
19:29:57|1576.32
19:29:58|1576.32
19:29:59|1576.31
19:30:00|1576.31
19:30:01|1576.47
19:30:02|1576.47
19:30:03|1576.47
19:30:04|1576.62
19:30:05|1576.62
19:30:07|1577.05
19:30:08|1577.05
19:30:09|1577.05
19:30:10|1577.05
19:30:11|1575.88
19:30:12|1575.88
19:30:14|1576.1
19:30:14|1576.1
19:30:15|1576.1
19:30:17|1576.1
19:30:18|1576.1
19:30:20|1576.76
19:30:21|1576.01
19:30:21|1576.01
19:30:23|1576.12
19:30:25|1576.17
19:30:26|1576.17
19:30:27|1576.17
19:30:28|1576.36
19:30:30|1576.36
19:30:30|1576.36
19:30:31|1576.36
19:30:32|1576.36
19:30:33|1576.36
19:30:34|1576.82
19:30:35|1576.82
19:30:36|1576.82
19:30:37|1576.82
19:30:38|1576.82
19:30:39|1576.82
19:30:40|1576.82
19:30:41|1576.82
19:30:42|1576.82
19:30:43|1576.82
19:30:44|1576.28
19:30:45|1576.28
19:30:46|1576.28
19:30:48|1576.28
19:30:49|1576.56
19:30:49|1576.56
19:30:51|1576.56
19:30:52|1576.56
19:30:53|1576.56
19:30:54|1576.56
19:30:56|1576.56
19:30:56|1576.56
19:30:58|1576.21
19:30:59|1576.21
19:31:00|1576.21
19:31:00|1576.21
19:31:02|1576.21
19:31:02|1576.26
19:31:03|1576.26
19:31:05|1576.26
19:31:06|1576.26
19:31:08|1576.26
19:31:08|1576.61
19:31:09|1576.61
19:31:10|1576.21
19:31:11|1576.58
19:31:12|1576.61
19:31:13|1576.61
19:31:14|1576.61
19:31:15|1576.61
19:31:16|1576.61
19:31:17|1576.9
19:31:18|1576.9
19:31:19|1577.24
19:31:20|1578.37
19:31:21|1578.37
19:31:22|1578.37
19:31:23|1578.96
19:31:24|1578.96
19:31:25|1578.96
19:31:26|1578.96
19:31:27|1578.96
19:31:28|1578.98
19:31:29|1579.35
19:31:31|1579.35
19:31:31|1579.35
19:31:32|1579.35
19:31:33|1579.35
19:31:34|1578.96
19:31:35|1578.96
19:31:36|1578.96
19:31:38|1579.
19:31:39|1579.
19:31:39|1579.
19:31:41|1579.49
19:31:41|1579.49
19:31:42|1579.49
19:31:45|1580.17
19:31:46|1579.74
19:31:48|1579.99
19:31:48|1579.84
19:31:49|1579.84
19:31:50|1580.53
19:31:52|1579.87
19:31:53|1580.15
19:31:54|1580.15
19:31:55|1580.15
19:31:56|1580.15
19:31:56|1580.15
19:31:58|1579.88
19:31:59|1579.87
19:32:00|1579.87
19:32:00|1579.68
19:32:02|1579.68
19:32:03|1579.68
19:32:04|1579.44
19:32:04|1579.44
19:32:06|1579.44
19:32:06|1579.7
19:32:08|1579.43
19:32:10|1579.43
19:32:10|1579.43
19:32:11|1579.43
19:32:12|1579.43
19:32:13|1578.55
19:32:14|1578.55
19:32:15|1578.55
19:32:16|1578.55
19:32:17|1578.79
19:32:18|1578.79
19:32:19|1578.79
19:32:20|1578.79
19:32:21|1578.79
19:32:22|1579.19
19:32:23|1579.19
19:32:25|1579.19
19:32:25|1579.19
19:32:26|1579.19
19:32:27|1579.19
19:32:29|1578.63
19:32:30|1578.63
19:32:31|1578.63
19:32:32|1578.63
19:32:33|1578.63
19:32:34|1578.63
19:32:35|1578.66
19:32:36|1578.66
19:32:37|1578.66
19:32:38|1578.66
19:32:39|1578.35
19:32:40|1578.35
19:32:40|1577.7
19:32:42|1577.7
19:32:43|1577.42
19:32:44|1577.62
19:32:44|1577.62
19:32:46|1577.72
19:32:48|1576.99
19:32:48|1577.5
19:32:49|1577.5
19:32:50|1577.5
19:32:51|1577.5
19:32:52|1577.5
19:32:53|1577.5
19:32:54|1577.5
19:32:55|1577.5
19:32:56|1577.5
19:32:57|1577.5
19:32:58|1577.5
19:32:59|1578.29
19:33:00|1578.29
19:33:01|1578.07
19:33:02|1577.92
19:33:04|1577.92
19:33:04|1577.92
19:33:05|1577.92
19:33:07|1577.92
19:33:07|1577.92
19:33:09|1579.57
19:33:10|1580.4
19:33:11|1581.15
19:33:12|1581.5
19:33:12|1581.5
19:33:13|1581.5
19:33:14|1580.88
19:33:16|1580.88
19:33:18|1580.88
19:33:18|1581.47
19:33:19|1581.47
19:33:20|1581.47
19:33:21|1581.6
19:33:22|1581.6
19:33:23|1581.6
19:33:24|1581.6
19:33:25|1581.37
19:33:26|1581.37
19:33:27|1581.37
19:33:28|1581.37
19:33:30|1581.37
19:33:31|1581.37
19:33:32|1581.37
19:33:32|1581.37
19:33:33|1581.63
19:33:34|1581.63
19:33:35|1581.63
19:33:37|1581.63
19:33:38|1581.48
19:33:39|1581.58
19:33:40|1582.14
19:33:41|1582.48
19:33:41|1582.26
19:33:42|1582.16
19:33:44|1582.16
19:33:45|1582.16
19:33:46|1582.15
19:33:47|1582.04
19:33:48|1581.07
19:33:49|1581.07
19:33:50|1581.08
19:33:51|1581.52
19:33:53|1581.52
19:33:54|1581.52
19:33:55|1581.52
19:33:56|1581.52
19:33:57|1581.52
19:33:58|1581.52
19:33:59|1581.52
19:34:00|1581.52
19:34:01|1581.52
19:34:02|1581.52
19:34:03|1581.6
19:34:04|1581.18
19:34:05|1581.18
19:34:06|1581.2
19:34:07|1581.2
19:34:08|1580.5
19:34:09|1580.5
19:34:11|1580.57
19:34:12|1580.57
19:34:12|1580.57
19:34:14|1580.57
19:34:14|1580.57
19:34:15|1580.57
19:34:16|1580.57
19:34:17|1580.68
19:34:18|1580.68
19:34:19|1580.68
19:34:20|1580.68
19:34:22|1580.68
19:34:22|1580.68
19:34:23|1580.68
19:34:24|1580.68
19:34:25|1580.68
19:34:26|1580.68
19:34:28|1581.78
19:34:29|1581.78
19:34:29|1580.09
19:34:31|1580.09
19:34:31|1580.09
19:34:32|1580.71
19:34:33|1580.71
19:34:34|1580.71
19:34:35|1580.55
19:34:36|1580.87
19:34:38|1580.87
19:34:38|1580.87
19:34:39|1580.87
19:34:40|1580.87
19:34:41|1580.87
19:34:43|1580.87
19:34:44|1580.87
19:34:45|1580.87
19:34:46|1580.87
19:34:47|1580.87
19:34:48|1580.87
19:34:49|1581.34
19:34:51|1581.34
19:34:52|1581.34
19:34:53|1581.34
19:34:54|1580.52
19:34:56|1580.52
19:34:57|1580.52
19:34:58|1580.52
19:34:59|1581.37
19:35:00|1581.37
19:35:01|1581.37
19:35:02|1581.37
19:35:04|1581.37
19:35:04|1581.37
19:35:05|1580.6
19:35:06|1580.59
19:35:07|1580.59
19:35:09|1580.59
19:35:10|1580.59
19:35:11|1580.59
19:35:12|1580.59
19:35:13|1580.6
19:35:14|1580.6
19:35:15|1580.6
19:35:16|1580.82
19:35:17|1580.82
19:35:19|1580.93
19:35:19|1580.93
19:35:20|1580.93
19:35:21|1580.93
19:35:22|1580.93
19:35:23|1580.93
19:35:24|1581.05
19:35:26|1581.05
19:35:26|1581.05
19:35:27|1581.05
19:35:28|1581.05
19:35:30|1580.98
19:35:31|1580.98
19:35:32|1580.98
19:35:33|1580.98
19:35:34|1580.98
19:35:35|1580.98
19:35:36|1580.76
19:35:37|1580.76
19:35:38|1580.76
19:35:39|1580.53
19:35:40|1580.53
19:35:41|1580.53
19:35:42|1580.63
19:35:43|1580.63
19:35:44|1580.63
19:35:45|1580.63
19:35:47|1580.63
19:35:47|1580.52
19:35:49|1580.52
19:35:50|1580.52
19:35:51|1580.52
19:35:53|1580.27
19:35:53|1580.08
19:35:54|1580.08
19:35:56|1580.08
19:35:57|1580.08
19:35:58|1580.08
19:35:59|1580.08
19:36:00|1580.08
19:36:01|1580.08
19:36:02|1580.08
19:36:03|1580.08
19:36:04|1580.08
19:36:05|1580.08
19:36:06|1580.08
19:36:07|1579.3
19:36:09|1579.85
19:36:10|1579.65
19:36:11|1579.65
19:36:12|1580.43
19:36:13|1580.43
19:36:14|1580.43
19:36:14|1580.43
19:36:16|1580.43
19:36:16|1580.51
19:36:18|1580.51
19:36:19|1580.51
19:36:20|1580.51
19:36:20|1580.51
19:36:21|1580.51
19:36:23|1580.74
19:36:23|1580.74
19:36:25|1580.73
19:36:25|1580.74
19:36:26|1580.74
19:36:27|1580.74
19:36:28|1580.74
19:36:30|1580.74
19:36:30|1580.74
19:36:31|1580.4
19:36:32|1580.4
19:36:34|1580.4
19:36:34|1580.4
19:36:36|1580.4
19:36:36|1580.4
19:36:37|1580.4
19:36:38|1580.4
19:36:39|1580.39
19:36:41|1580.39
19:36:42|1580.39
19:36:43|1580.39
19:36:44|1580.39
19:36:45|1580.39
19:36:46|1580.26
19:36:47|1580.26
19:36:48|1580.26
19:36:50|1580.26
19:36:50|1580.26
19:36:51|1580.26
19:36:52|1580.26
19:36:53|1580.26
19:36:54|1580.26
19:36:55|1580.26
19:36:56|1580.6
19:36:58|1580.6
19:36:59|1580.11
19:37:00|1580.11
19:37:01|1580.11
19:37:02|1580.11
19:37:03|1580.11
19:37:04|1580.11
19:37:05|1580.11
19:37:06|1580.11
19:37:08|1580.11
19:37:09|1579.53
19:37:10|1579.53
19:37:11|1579.53
19:37:12|1580.05
19:37:13|1580.05
19:37:14|1580.05
19:37:15|1580.02
19:37:16|1580.02
19:37:17|1580.02
19:37:18|1580.47
19:37:20|1580.47
19:37:21|1580.47
19:37:22|1580.47
19:37:23|1580.47
19:37:24|1580.47
19:37:25|1580.44
19:37:26|1580.44
19:37:27|1580.44
19:37:28|1580.44
19:37:29|1580.44
19:37:30|1580.44
19:37:31|1580.44
19:37:32|1580.44
19:37:33|1580.13
19:37:34|1580.13
19:37:35|1580.23
19:37:36|1580.33
19:37:37|1580.33
19:37:38|1580.33
19:37:39|1580.33
19:37:40|1580.33
19:37:41|1580.5
19:37:42|1580.2
19:37:43|1580.2
19:37:44|1580.2
19:37:45|1580.2
19:37:46|1580.2
19:37:47|1580.2
19:37:48|1580.17
19:37:50|1580.12
19:37:51|1580.12
19:37:53|1580.12
19:37:55|1580.12
19:37:56|1580.12
19:37:57|1580.12
19:37:58|1580.12
19:37:59|1580.12
19:38:00|1580.12
19:38:01|1580.12
19:38:02|1580.12
19:38:03|1580.12
19:38:04|1580.12
19:38:06|1580.12
19:38:07|1580.12
19:38:08|1580.12
19:38:09|1580.12
19:38:10|1580.12
19:38:11|1580.12
19:38:12|1579.74
19:38:13|1579.74
19:38:14|1579.74
19:38:15|1579.74
19:38:16|1579.74
19:38:18|1579.74
19:38:19|1579.74
19:38:20|1579.74
19:38:20|1579.74
19:38:22|1579.74
19:38:23|1579.74
19:38:24|1579.74
19:38:25|1579.44
19:38:26|1579.44
19:38:27|1579.44
19:38:28|1579.44
19:38:29|1579.44
19:38:30|1579.57
19:38:31|1578.94
19:38:32|1578.94
19:38:33|1578.94
19:38:34|1578.94
19:38:35|1578.94
19:38:37|1578.94
19:38:38|1578.94
19:38:38|1579.03
19:38:39|1579.16
19:38:41|1579.16
19:38:42|1579.16
19:38:42|1579.16
19:38:44|1579.16
19:38:45|1579.16
19:38:46|1579.16
19:38:46|1579.51
19:38:47|1579.51
19:38:48|1579.51
19:38:50|1579.51
19:38:52|1579.15
19:38:52|1579.15
19:38:53|1579.15
19:38:54|1579.15
19:38:56|1579.68
19:38:57|1579.68
19:38:58|1579.68
19:38:58|1579.68
19:39:00|1579.68
19:39:01|1579.68
19:39:02|1579.68
19:39:03|1579.78
19:39:05|1579.16
19:39:06|1579.16
19:39:07|1578.58
19:39:08|1578.58
19:39:08|1578.58
19:39:10|1578.58
19:39:11|1578.58
19:39:12|1578.58
19:39:12|1578.58
19:39:14|1578.58
19:39:15|1578.58
19:39:15|1578.58
19:39:17|1578.58
19:39:18|1578.58
19:39:18|1578.55
19:39:19|1578.55
19:39:21|1578.55
19:39:21|1578.55
19:39:23|1578.55
19:39:24|1578.8
19:39:25|1578.8
19:39:27|1578.8
19:39:27|1578.8
19:39:28|1578.8
19:39:29|1578.8
19:39:30|1578.58
19:39:31|1578.58
19:39:32|1578.58
19:39:33|1578.58
19:39:34|1578.58
19:39:35|1578.58
19:39:36|1578.55
19:39:37|1578.55
19:39:38|1578.55
19:39:39|1578.55
19:39:40|1578.55
19:39:41|1578.72
19:39:42|1578.72
19:39:43|1578.72
19:39:44|1578.72
19:39:45|1578.72
19:39:46|1578.72
19:39:48|1578.72
19:39:48|1578.72
19:39:50|1578.72
19:39:50|1578.66
19:39:53|1578.66
19:39:53|1578.66
19:39:54|1578.66
19:39:55|1578.66
19:39:56|1578.66
19:39:57|1578.66
19:39:58|1578.66
19:39:59|1578.66
19:40:00|1578.62
19:40:01|1578.62
19:40:02|1578.62
19:40:03|1578.62
19:40:05|1578.62
19:40:06|1578.62
19:40:06|1578.62
19:40:07|1578.62
19:40:08|1578.62
19:40:09|1578.62
19:40:11|1578.62
19:40:13|1578.62
19:40:13|1578.62
19:40:14|1579.03
19:40:15|1579.03
19:40:17|1579.03
19:40:18|1578.58
19:40:19|1578.58
19:40:19|1578.58
19:40:21|1578.58
19:40:21|1578.94
19:40:23|1578.94
19:40:24|1578.94
19:40:26|1578.94
19:40:26|1578.94
19:40:27|1578.94
19:40:28|1578.94
19:40:29|1578.94
19:40:30|1578.94
19:40:31|1578.94
19:40:32|1578.94
19:40:33|1579.03
19:40:35|1579.03
19:40:35|1579.03
19:40:37|1579.03
19:40:37|1578.92
19:40:38|1579.12
19:40:39|1579.12
19:40:41|1579.12
19:40:41|1579.12
19:40:43|1579.12
19:40:44|1579.12
19:40:45|1579.12
19:40:46|1579.12
19:40:47|1578.58
19:40:49|1577.96
19:40:50|1578.44
19:40:50|1578.44
19:40:52|1578.59
19:40:54|1578.59
19:40:54|1578.59
19:40:55|1578.59
19:40:57|1578.59
19:40:57|1578.59
19:40:58|1578.59
19:40:59|1578.59
19:41:01|1578.59
19:41:02|1578.59
19:41:04|1578.59
19:41:04|1578.59
19:41:05|1578.59
19:41:06|1578.59
19:41:07|1578.59
19:41:09|1578.59
19:41:10|1578.59
19:41:10|1578.59
19:41:11|1578.59
19:41:12|1578.59
19:41:14|1578.48
19:41:15|1578.48
19:41:17|1578.48
19:41:17|1578.48
19:41:18|1577.91
19:41:19|1577.91
19:41:20|1577.91
19:41:21|1578.36
19:41:22|1578.36
19:41:23|1578.36
19:41:24|1578.36
19:41:25|1578.36
19:41:26|1578.36
19:41:27|1578.36
19:41:28|1578.36
19:41:29|1578.36
19:41:30|1578.36
19:41:31|1578.36
19:41:32|1578.36
19:41:33|1578.14
19:41:34|1578.14
19:41:35|1578.14
19:41:36|1578.14
19:41:37|1578.33
19:41:38|1578.33
19:41:39|1578.33
19:41:40|1578.33
19:41:41|1578.33
19:41:42|1578.33
19:41:43|1578.33
19:41:44|1578.33
19:41:45|1578.49
19:41:46|1578.49
19:41:47|1578.49
19:41:48|1578.49
19:41:49|1578.5
19:41:50|1578.63
19:41:51|1578.63
19:41:52|1578.27
19:41:54|1578.26
19:41:54|1578.26
19:41:55|1577.75
19:41:57|1577.75
19:41:58|1577.75
19:41:58|1577.75
19:42:00|1577.75
19:42:00|1577.75
19:42:01|1578.18
19:42:03|1578.18
19:42:04|1578.18
19:42:05|1578.18
19:42:06|1578.18
19:42:06|1578.18
19:42:09|1578.18
19:42:09|1578.18
19:42:10|1578.18
19:42:11|1578.18
19:42:12|1578.18
19:42:13|1578.18
19:42:14|1578.66
19:42:15|1579.56
19:42:16|1579.86
19:42:17|1579.86
19:42:18|1579.86
19:42:19|1579.86
19:42:20|1579.86
19:42:21|1579.86
19:42:22|1579.86
19:42:23|1579.38
19:42:25|1579.38
19:42:26|1579.38
19:42:27|1579.38
19:42:28|1579.38
19:42:28|1579.38
19:42:30|1579.38
19:42:30|1579.38
19:42:32|1579.38
19:42:32|1579.38
19:42:34|1579.13
19:42:35|1579.13
19:42:36|1579.13
19:42:36|1579.13
19:42:39|1579.13
19:42:39|1578.85
19:42:41|1578.85
19:42:42|1578.8
19:42:43|1578.8
19:42:43|1578.8
19:42:44|1578.8
19:42:45|1578.8
19:42:46|1578.8
19:42:48|1578.8
19:42:49|1578.8
19:42:50|1578.8
19:42:51|1578.8
19:42:51|1578.89
19:42:52|1578.89
19:42:54|1578.89
19:42:54|1578.89
19:42:56|1579.08
19:42:56|1579.08
19:42:58|1579.1
19:42:58|1579.1
19:43:00|1579.1
19:43:00|1579.1
19:43:02|1579.1
19:43:04|1579.1
19:43:04|1579.1
19:43:05|1579.1
19:43:06|1579.1
19:43:07|1579.1
19:43:08|1579.1
19:43:09|1579.1
19:43:10|1579.1
19:43:11|1579.31
19:43:12|1579.31
19:43:14|1579.31
19:43:15|1578.7
19:43:15|1578.7
19:43:17|1578.68
19:43:17|1578.68
19:43:18|1578.68
19:43:21|1578.68
19:43:21|1578.68
19:43:22|1578.68
19:43:23|1578.68
19:43:24|1577.52
19:43:26|1577.7
19:43:27|1577.7
19:43:28|1577.7
19:43:29|1577.7
19:43:30|1577.7
19:43:31|1577.7
19:43:33|1577.7
19:43:34|1578.
19:43:35|1578.
19:43:36|1578.
19:43:37|1578.7
19:43:38|1578.7
19:43:39|1578.7
19:43:40|1578.7
19:43:41|1578.7
19:43:42|1578.7
19:43:43|1578.7
19:43:44|1578.7
19:43:45|1578.7
19:43:46|1578.7
19:43:47|1578.48
19:43:49|1578.57
19:43:50|1578.57
19:43:51|1578.57
19:43:53|1578.57
19:43:53|1578.57
19:43:55|1578.57
19:43:57|1578.57
19:43:57|1578.57
19:43:59|1578.57
19:44:00|1578.06
19:44:02|1577.13
19:44:02|1577.13
19:44:04|1577.13
19:44:05|1577.13
19:44:06|1577.13
19:44:07|1576.54
19:44:08|1575.96
19:44:09|1575.96
19:44:10|1575.96
19:44:11|1575.96
19:44:12|1575.64
19:44:13|1575.64
19:44:14|1575.64
19:44:15|1575.64
19:44:16|1576.23
19:44:17|1575.96
19:44:19|1575.96
19:44:19|1576.23
19:44:20|1576.2
19:44:22|1576.2
19:44:23|1576.2
19:44:24|1576.2
19:44:25|1576.2
19:44:26|1576.2
19:44:27|1576.2
19:44:29|1576.2
19:44:29|1576.2
19:44:31|1576.2
19:44:32|1576.52
19:44:33|1576.52
19:44:34|1576.52
19:44:35|1576.52
19:44:36|1576.52
19:44:37|1576.52
19:44:38|1576.52
19:44:39|1576.52
19:44:40|1576.52
19:44:41|1576.52
19:44:42|1576.52
19:44:43|1576.52
19:44:44|1576.52
19:44:45|1576.52
19:44:46|1576.52
19:44:47|1576.52
19:44:48|1576.52
19:44:49|1576.52
19:44:50|1576.52
19:44:51|1576.52
19:44:52|1576.52
19:44:53|1576.52
19:44:54|1576.52
19:44:55|1576.52
19:44:56|1576.52
19:44:57|1576.52
19:44:58|1575.81
19:44:59|1575.66
19:45:00|1575.66
19:45:02|1575.87
19:45:02|1575.86
19:45:03|1575.
19:45:04|1575.
19:45:05|1575.
19:45:06|1575.
19:45:07|1575.
19:45:08|1575.
19:45:09|1575.
19:45:11|1574.94
19:45:12|1574.94
19:45:14|1574.94
19:45:15|1574.94
19:45:16|1575.56
19:45:16|1575.56
19:45:18|1575.56
19:45:18|1575.56
19:45:19|1575.56
19:45:20|1575.56
19:45:21|1575.56
19:45:22|1575.56
19:45:23|1575.41
19:45:24|1574.92
19:45:25|1574.92
19:45:26|1575.
19:45:27|1575.
19:45:29|1575.
19:45:30|1575.
19:45:31|1575.
19:45:32|1575.
19:45:33|1575.6
19:45:34|1575.6
19:45:35|1575.6
19:45:36|1575.6
19:45:37|1575.6
19:45:38|1575.6
19:45:39|1575.6
19:45:40|1575.6
19:45:41|1575.6
19:45:42|1575.6
19:45:43|1575.72
19:45:44|1575.72
19:45:45|1575.72
19:45:46|1575.72
19:45:47|1575.82
19:45:48|1575.82
19:45:49|1575.82
19:45:50|1575.82
19:45:51|1575.82
19:45:52|1576.15
19:45:53|1576.82
19:45:54|1576.82
19:45:55|1576.87
19:45:56|1576.87
19:45:57|1577.54
19:45:59|1577.54
19:46:00|1577.54
19:46:00|1577.7
19:46:02|1577.34
19:46:03|1577.34
19:46:04|1577.34
19:46:05|1577.34
19:46:06|1577.33
19:46:07|1577.33
19:46:08|1576.55
19:46:10|1575.96
19:46:10|1575.96
19:46:11|1575.96
19:46:13|1575.96
19:46:15|1575.96
19:46:15|1575.96
19:46:16|1577.03
19:46:17|1577.03
19:46:18|1577.03
19:46:19|1577.03
19:46:20|1577.03
19:46:22|1577.03
19:46:22|1577.03
19:46:24|1576.76
19:46:26|1576.76
19:46:26|1576.76
19:46:27|1576.76
19:46:28|1576.76
19:46:29|1576.76
19:46:30|1576.24
19:46:31|1576.4
19:46:32|1576.4
19:46:33|1576.4
19:46:34|1576.4
19:46:35|1576.4
19:46:37|1576.4
19:46:37|1576.4
19:46:39|1576.4
19:46:40|1576.4
19:46:41|1576.4
19:46:42|1576.4
19:46:43|1576.4
19:46:44|1574.92
19:46:44|1574.92
19:46:46|1574.92
19:46:47|1574.92
19:46:47|1576.41
19:46:49|1575.46
19:46:49|1575.52
19:46:51|1575.52
19:46:52|1575.52
19:46:52|1575.52
19:46:54|1575.52
19:46:54|1575.34
19:46:55|1575.34
19:46:57|1575.34
19:46:57|1575.34
19:47:00|1575.34
19:47:01|1575.34
19:47:03|1575.34
19:47:03|1575.34
19:47:04|1575.34
19:47:05|1575.34
19:47:06|1575.34
19:47:07|1575.11
19:47:08|1575.11
19:47:10|1574.56
19:47:10|1574.22
19:47:11|1574.22
19:47:13|1574.22
19:47:13|1574.66
19:47:15|1574.77
19:47:17|1574.77
19:47:17|1574.77
19:47:18|1574.77
19:47:19|1574.77
19:47:20|1574.77
19:47:21|1574.77
19:47:22|1574.77
19:47:24|1574.77
19:47:26|1574.22
19:47:26|1574.22
19:47:27|1574.22
19:47:28|1574.22
19:47:29|1574.22
19:47:30|1573.1
19:47:31|1573.1
19:47:32|1573.8
19:47:33|1573.8
19:47:34|1573.66
19:47:35|1573.85
19:47:36|1573.85
19:47:37|1573.85
19:47:38|1573.85
19:47:39|1573.85
19:47:40|1573.86
19:47:41|1573.86
19:47:42|1573.86
19:47:43|1574.12
19:47:44|1574.12
19:47:45|1574.12
19:47:46|1574.12
19:47:47|1574.12
19:47:48|1574.12
19:47:49|1574.12
19:47:50|1574.4
19:47:51|1574.4
19:47:52|1574.4
19:47:53|1574.4
19:47:54|1574.4
19:47:55|1574.4
19:47:56|1574.4
19:47:57|1574.4
19:47:58|1573.54
19:48:00|1573.54
19:48:02|1573.54
19:48:02|1573.54
19:48:03|1573.72
19:48:04|1573.72
19:48:05|1573.72
19:48:07|1573.72
19:48:07|1573.72
19:48:09|1573.72
19:48:10|1573.78
19:48:10|1573.78
19:48:13|1573.78
19:48:13|1573.78
19:48:14|1573.78
19:48:15|1574.56
19:48:16|1574.96
19:48:17|1574.96
19:48:18|1574.96
19:48:19|1574.57
19:48:20|1574.57
19:48:21|1574.57
19:48:22|1574.57
19:48:23|1574.57
19:48:24|1574.57
19:48:25|1574.57
19:48:26|1574.57
19:48:27|1574.57
19:48:28|1574.57
19:48:29|1574.57
19:48:30|1574.57
19:48:31|1574.57
19:48:32|1574.57
19:48:34|1574.57
19:48:34|1574.57
19:48:36|1574.57
19:48:37|1573.6
19:48:38|1573.6
19:48:38|1573.6
19:48:40|1573.57
19:48:40|1573.57
19:48:42|1573.57
19:48:43|1573.56
19:48:43|1573.56
19:48:45|1573.54
19:48:45|1573.54
19:48:47|1573.54
19:48:48|1573.54
19:48:49|1573.
19:48:50|1572.85
19:48:51|1572.85
19:48:51|1572.85
19:48:53|1572.76
19:48:53|1572.75
19:48:54|1572.75
19:48:56|1572.75
19:48:57|1572.75
19:48:58|1572.9
19:48:59|1572.9
19:49:01|1572.9
19:49:02|1572.9
19:49:03|1572.9
19:49:04|1572.9
19:49:05|1572.9
19:49:06|1572.9
19:49:08|1572.9
19:49:08|1572.9
19:49:09|1573.9
19:49:10|1573.91
19:49:11|1573.91
19:49:12|1574.05
19:49:13|1574.18
19:49:14|1574.18
19:49:15|1574.04
19:49:16|1574.04
19:49:17|1574.04
19:49:18|1574.04
19:49:19|1573.27
19:49:20|1573.27
19:49:21|1573.27
19:49:22|1572.65
19:49:23|1572.65
19:49:24|1572.65
19:49:25|1572.65
19:49:26|1572.65
19:49:27|1572.65
19:49:28|1572.65
19:49:29|1572.65
19:49:30|1572.36
19:49:31|1571.51
19:49:32|1571.69
19:49:33|1571.69
19:49:34|1570.8
19:49:35|1570.8
19:49:36|1571.93
19:49:37|1571.93
19:49:38|1571.93
19:49:39|1571.93
19:49:41|1571.93
19:49:42|1571.93
19:49:43|1572.66
19:49:44|1572.66
19:49:45|1572.21
19:49:46|1572.21
19:49:47|1572.2
19:49:48|1572.2
19:49:48|1572.2
19:49:51|1572.2
19:49:52|1572.2
19:49:53|1572.05
19:49:53|1572.05
19:49:55|1572.05
19:49:55|1572.05
19:49:57|1572.05
19:49:58|1572.05
19:49:59|1572.05
19:49:59|1572.05
19:50:01|1572.05
19:50:03|1571.6
19:50:04|1571.6
19:50:04|1571.6
19:50:06|1571.6
19:50:06|1572.21
19:50:08|1572.21
19:50:09|1572.21
19:50:10|1572.21
19:50:12|1572.21
19:50:12|1572.21
19:50:14|1572.21
19:50:16|1571.53
19:50:16|1571.53
19:50:17|1571.53
19:50:18|1571.53
19:50:20|1571.53
19:50:21|1571.53
19:50:21|1572.06
19:50:24|1572.27
19:50:24|1572.27
19:50:25|1572.27
19:50:26|1572.27
19:50:27|1572.27
19:50:28|1572.27
19:50:29|1572.27
19:50:30|1572.28
19:50:31|1572.28
19:50:32|1572.28
19:50:33|1572.28
19:50:34|1572.28
19:50:35|1572.28
19:50:36|1572.51
19:50:37|1572.51
19:50:38|1572.51
19:50:39|1572.51
19:50:40|1572.51
19:50:41|1572.51
19:50:42|1572.51
19:50:43|1572.51
19:50:44|1572.21
19:50:45|1572.21
19:50:46|1571.53
19:50:47|1571.66
19:50:48|1571.36
19:50:49|1571.3
19:50:50|1571.
19:50:51|1570.74
19:50:52|1570.61
19:50:53|1570.67
19:50:54|1570.67
19:50:55|1570.67
19:50:56|1570.67
19:50:57|1570.67
19:50:58|1569.02
19:50:59|1569.02
19:51:00|1569.02
19:51:01|1569.02
19:51:02|1569.02
19:51:03|1569.02
19:51:05|1569.02
19:51:07|1569.02
19:51:08|1568.74
19:51:09|1568.74
19:51:10|1568.74
19:51:11|1568.74
19:51:12|1568.88
19:51:13|1568.88
19:51:14|1568.88
19:51:15|1568.88
19:51:16|1568.89
19:51:17|1568.89
19:51:18|1568.89
19:51:19|1568.89
19:51:20|1568.89
19:51:22|1568.89
19:51:23|1568.89
19:51:24|1568.89
19:51:25|1568.89
19:51:25|1568.89
19:51:26|1568.89
19:51:28|1568.03
19:51:29|1568.
19:51:30|1568.37
19:51:32|1568.96
19:51:33|1568.96
19:51:34|1569.52
19:51:34|1569.52
19:51:35|1569.52
19:51:36|1569.66
19:51:37|1569.66
19:51:39|1569.66
19:51:39|1569.66
19:51:40|1569.66
19:51:42|1569.27
19:51:43|1569.39
19:51:44|1569.39
19:51:45|1569.39
19:51:46|1569.67
19:51:47|1569.67
19:51:48|1569.67
19:51:49|1569.67
19:51:50|1568.98
19:51:51|1568.98
19:51:52|1568.98
19:51:53|1568.98
19:51:54|1568.98
19:51:55|1568.98
19:51:56|1568.96
19:51:57|1568.96
19:51:58|1569.16
19:51:59|1569.16
19:52:00|1569.16
19:52:01|1569.26
19:52:02|1569.02
19:52:04|1569.02
19:52:05|1569.02
19:52:06|1569.16
19:52:07|1569.16
19:52:08|1569.16
19:52:09|1569.16
19:52:10|1569.17
19:52:11|1569.17
19:52:12|1569.17
19:52:13|1570.07
19:52:14|1570.07
19:52:15|1570.07
19:52:17|1570.07
19:52:17|1570.07
19:52:19|1570.07
19:52:19|1570.07
19:52:21|1570.07
19:52:22|1569.97
19:52:23|1570.14
19:52:24|1570.14
19:52:24|1570.33
19:52:26|1570.2
19:52:27|1570.2
19:52:28|1570.24
19:52:29|1570.24
19:52:30|1570.32
19:52:30|1570.48
19:52:31|1570.48
19:52:32|1570.48
19:52:33|1570.48
19:52:35|1570.05
19:52:37|1570.23
19:52:37|1570.23
19:52:39|1570.55
19:52:39|1570.55
19:52:41|1570.55
19:52:41|1570.55
19:52:43|1570.55
19:52:44|1570.55
19:52:45|1570.55
19:52:46|1570.55
19:52:47|1570.55
19:52:48|1570.64
19:52:49|1570.53
19:52:50|1570.53
19:52:51|1570.26
19:52:52|1570.26
19:52:53|1570.42
19:52:54|1570.27
19:52:55|1570.27
19:52:56|1569.02
19:52:57|1569.02
19:52:58|1568.02
19:52:59|1568.02
19:53:00|1568.02
19:53:01|1568.02
19:53:02|1568.02
19:53:03|1568.02
19:53:05|1568.37
19:53:05|1568.37
19:53:07|1568.65
19:53:08|1568.65
19:53:09|1568.65
19:53:10|1568.65
19:53:11|1568.65
19:53:12|1568.65
19:53:13|1568.65
19:53:14|1568.65
19:53:15|1568.65
19:53:16|1568.65
19:53:17|1568.65
19:53:19|1568.65
19:53:20|1568.65
19:53:20|1568.65
19:53:23|1568.65
19:53:23|1570.13
19:53:24|1570.13
19:53:25|1570.13
19:53:26|1570.13
19:53:27|1570.13
19:53:28|1570.02
19:53:29|1570.02
19:53:30|1570.02
19:53:31|1570.02
19:53:32|1570.02
19:53:33|1570.02
19:53:34|1570.02
19:53:35|1570.02
19:53:36|1570.02
19:53:37|1570.02
19:53:38|1570.02
19:53:39|1570.02
19:53:40|1570.02
19:53:41|1570.02
19:53:42|1570.02
19:53:43|1569.82
19:53:44|1569.82
19:53:45|1569.82
19:53:46|1569.82
19:53:47|1569.82
19:53:48|1569.86
19:53:49|1569.86
19:53:50|1569.86
19:53:51|1569.86
19:53:52|1570.54
19:53:53|1571.1
19:53:54|1570.02
19:53:55|1570.02
19:53:56|1570.02
19:53:58|1570.02
19:53:59|1570.02
19:53:59|1570.02
19:54:01|1570.02
19:54:02|1570.29
19:54:04|1570.29
19:54:05|1570.29
19:54:07|1570.29
19:54:07|1570.29
19:54:09|1570.27
19:54:10|1570.28
19:54:12|1570.56
19:54:12|1570.56
19:54:14|1570.56
19:54:15|1570.85
19:54:16|1570.85
19:54:16|1570.85
19:54:18|1570.85
19:54:19|1570.85
19:54:19|1570.85
19:54:21|1570.41
19:54:22|1570.41
19:54:23|1570.41
19:54:24|1570.41
19:54:25|1570.41
19:54:26|1571.19
19:54:27|1571.19
19:54:28|1571.19
19:54:29|1570.41
19:54:30|1569.7
19:54:31|1569.7
19:54:32|1569.7
19:54:33|1569.35
19:54:34|1569.35
19:54:35|1569.35
19:54:36|1569.47
19:54:37|1568.88
19:54:38|1568.88
19:54:39|1569.16
19:54:40|1569.51
19:54:41|1569.51
19:54:42|1569.51
19:54:43|1569.51
19:54:44|1569.51
19:54:45|1569.51
19:54:46|1569.51
19:54:47|1569.34
19:54:48|1569.34
19:54:49|1570.
19:54:50|1569.65
19:54:51|1569.65
19:54:52|1569.65
19:54:53|1569.65
19:54:54|1569.65
19:54:56|1569.35
19:54:56|1569.35
19:54:58|1569.35
19:54:59|1569.35
19:55:00|1569.35
19:55:00|1569.35
19:55:03|1569.35
19:55:03|1569.35
19:55:05|1569.35
19:55:06|1569.01
19:55:07|1569.01
19:55:08|1569.82
19:55:09|1570.
19:55:11|1570.
19:55:12|1570.
19:55:13|1570.
19:55:14|1570.1
19:55:14|1570.1
19:55:15|1570.1
19:55:17|1570.1
19:55:18|1570.1
19:55:19|1569.92
19:55:20|1569.92
19:55:21|1569.92
19:55:22|1569.92
19:55:23|1569.92
19:55:24|1569.92
19:55:25|1569.7
19:55:26|1569.86
19:55:27|1569.86
19:55:28|1569.86
19:55:29|1569.86
19:55:30|1569.86
19:55:31|1569.86
19:55:32|1569.86
19:55:33|1569.86
19:55:34|1570.19
19:55:35|1570.19
19:55:36|1570.19
19:55:37|1570.19
19:55:38|1570.19
19:55:39|1570.19
19:55:40|1570.19
19:55:41|1570.19
19:55:42|1570.19
19:55:43|1570.19
19:55:44|1570.19
19:55:45|1570.35
19:55:46|1570.35
19:55:47|1570.35
19:55:48|1570.52
19:55:49|1570.52
19:55:50|1570.52
19:55:51|1570.52
19:55:52|1570.52
19:55:53|1570.52
19:55:54|1570.52
19:55:55|1570.52
19:55:56|1570.52
19:55:57|1570.52
19:55:58|1570.8
19:55:59|1570.8
19:56:00|1570.8
19:56:01|1570.8
19:56:02|1570.83
19:56:03|1570.83
19:56:04|1570.83
19:56:05|1570.83
19:56:06|1570.83
19:56:08|1571.14
19:56:09|1571.14
19:56:10|1571.14
19:56:12|1571.14
19:56:13|1571.15
19:56:14|1571.15
19:56:15|1571.15
19:56:16|1571.15
19:56:17|1571.15
19:56:18|1571.16
19:56:20|1571.62
19:56:20|1571.63
19:56:21|1571.92
19:56:22|1571.92
19:56:24|1571.92
19:56:24|1572.34
19:56:25|1572.34
19:56:26|1572.34
19:56:27|1572.34
19:56:29|1572.34
19:56:30|1572.34
19:56:31|1572.34
19:56:32|1572.34
19:56:33|1572.34
19:56:34|1572.34
19:56:35|1572.34
19:56:36|1572.28
19:56:37|1572.28
19:56:38|1572.28
19:56:39|1572.28
19:56:40|1572.28
19:56:41|1572.28
19:56:42|1572.12
19:56:43|1572.12
19:56:44|1572.12
19:56:45|1572.12
19:56:46|1572.12
19:56:47|1572.12
19:56:48|1572.12
19:56:49|1572.12
19:56:50|1572.12
19:56:51|1572.12
19:56:52|1572.12
19:56:53|1572.12
19:56:54|1572.12
19:56:55|1572.12
19:56:56|1572.12
19:56:57|1571.85
19:56:58|1571.85
19:56:59|1572.13
19:57:00|1572.13
19:57:02|1572.13
19:57:03|1572.13
19:57:03|1572.13
19:57:04|1572.13
19:57:06|1571.8
19:57:07|1571.8
19:57:08|1571.8
19:57:09|1571.8
19:57:10|1571.8
19:57:11|1571.8
19:57:12|1571.8
19:57:13|1571.8
19:57:14|1571.8
19:57:15|1571.8
19:57:16|1571.8
19:57:17|1571.8
19:57:18|1572.13
19:57:19|1572.13
19:57:20|1571.92
19:57:21|1571.92
19:57:22|1571.92
19:57:23|1571.92
19:57:24|1571.92
19:57:25|1571.92
19:57:26|1571.92
19:57:27|1571.92
19:57:28|1571.92
19:57:29|1571.92
19:57:30|1571.92
19:57:31|1571.92
19:57:32|1571.92
19:57:34|1571.92
19:57:35|1572.46
19:57:35|1572.56
19:57:36|1572.56
19:57:38|1572.45
19:57:39|1572.45
19:57:40|1572.45
19:57:41|1572.45
19:57:42|1571.86
19:57:44|1571.86
19:57:44|1571.97
19:57:45|1571.97
19:57:47|1571.97
19:57:48|1571.97
19:57:49|1571.97
19:57:49|1571.97
19:57:50|1571.97
19:57:52|1572.07
19:57:52|1572.07
19:57:54|1572.07
19:57:54|1572.07
19:57:55|1572.07
19:57:56|1572.07
19:57:57|1572.07
19:57:58|1572.07
19:58:00|1572.07
19:58:01|1572.07
19:58:02|1572.07
19:58:03|1572.07
19:58:04|1572.07
19:58:06|1572.07
19:58:06|1572.07
19:58:07|1572.07
19:58:08|1572.07
19:58:09|1572.07
19:58:10|1572.07
19:58:12|1572.07
19:58:13|1572.06
19:58:15|1572.06
19:58:15|1572.06
19:58:16|1571.8
19:58:17|1571.8
19:58:19|1570.94
19:58:20|1570.94
19:58:21|1570.94
19:58:21|1570.94
19:58:22|1570.65
19:58:24|1570.54
19:58:24|1570.54
19:58:25|1570.67
19:58:27|1570.67
19:58:27|1570.67
19:58:29|1570.83
19:58:30|1571.05
19:58:31|1571.05
19:58:32|1571.05
19:58:33|1571.05
19:58:34|1571.05
19:58:36|1571.2
19:58:37|1571.16
19:58:38|1571.16
19:58:39|1571.16
19:58:40|1571.16
19:58:41|1571.16
19:58:42|1571.16
19:58:43|1571.16
19:58:44|1571.16
19:58:45|1571.16
19:58:46|1571.16
19:58:47|1571.16
19:58:48|1571.16
19:58:49|1571.16
19:58:50|1570.94
19:58:52|1570.94
19:58:53|1570.94
19:58:54|1570.94
19:58:54|1570.94
19:58:55|1570.94
19:58:56|1570.94
19:58:57|1570.94
19:58:58|1570.94
19:59:00|1571.19
19:59:00|1571.19
19:59:02|1571.19
19:59:03|1571.28
19:59:04|1571.28
19:59:05|1571.28
19:59:06|1571.28
19:59:07|1571.28
19:59:08|1571.28
19:59:09|1571.28
19:59:10|1571.28
19:59:11|1571.28
19:59:12|1571.28
19:59:13|1571.02
19:59:15|1571.08
19:59:15|1571.08
19:59:16|1571.08
19:59:17|1571.08
19:59:19|1571.08
19:59:20|1571.18
19:59:21|1571.18
19:59:22|1570.49
19:59:23|1570.49
19:59:25|1570.49
19:59:26|1570.49
19:59:27|1570.76
19:59:28|1570.76
19:59:29|1570.76
19:59:30|1570.76
19:59:31|1570.76
19:59:32|1570.76
19:59:33|1571.04
19:59:34|1571.04
19:59:35|1571.04
19:59:37|1571.04
19:59:38|1571.04
19:59:38|1571.04
19:59:40|1571.04
19:59:40|1571.04
19:59:42|1571.47
19:59:43|1571.77
19:59:44|1571.77
19:59:45|1571.77
19:59:46|1571.77
19:59:47|1571.77
19:59:48|1571.77
19:59:49|1571.77
19:59:50|1571.77
19:59:52|1571.77
19:59:52|1571.77
19:59:53|1571.77
19:59:54|1571.77
19:59:55|1571.77
19:59:56|1571.77
19:59:58|1571.77
19:59:59|1571.77
20:00:00|1570.3
20:00:01|1569.98
20:00:02|1570.04
20:00:03|1570.04
20:00:04|1570.04
20:00:05|1570.04
20:00:06|1570.56
20:00:07|1570.56
20:00:08|1570.56
20:00:09|1570.56
20:00:10|1571.13
20:00:11|1571.13
20:00:13|1571.13
20:00:13|1571.13
20:00:15|1571.13
20:00:15|1571.13
20:00:17|1571.03
20:00:19|1570.97
20:00:19|1570.97
20:00:20|1570.97
20:00:21|1570.97
20:00:23|1571.04
20:00:24|1571.04
20:00:26|1570.9
20:00:26|1570.9
20:00:28|1570.9
20:00:29|1570.9
20:00:31|1570.9
20:00:31|1570.9
20:00:32|1570.9
20:00:34|1570.9
20:00:35|1570.47
20:00:36|1570.47
20:00:37|1570.04
20:00:38|1570.04
20:00:39|1570.04
20:00:40|1570.04
20:00:41|1570.3
20:00:42|1570.31
20:00:43|1570.85
20:00:44|1570.7
20:00:46|1570.59
20:00:46|1570.59
20:00:48|1570.59
20:00:48|1570.59
20:00:49|1570.59
20:00:50|1570.59
20:00:51|1570.59
20:00:53|1570.59
20:00:53|1570.59
20:00:55|1570.59
20:00:55|1570.7
20:00:56|1570.7
20:00:57|1570.7
20:00:58|1570.57
20:00:59|1570.57
20:01:00|1570.57
20:01:01|1570.57
20:01:03|1570.57
20:01:03|1570.44
20:01:04|1570.44
20:01:05|1570.44
20:01:07|1570.44
20:01:07|1570.44
20:01:08|1570.41
20:01:09|1570.41
20:01:11|1570.41
20:01:11|1570.41
20:01:13|1570.41
20:01:13|1570.41
20:01:15|1570.41
20:01:16|1570.39
20:01:17|1570.39
20:01:18|1570.39
20:01:18|1570.39
20:01:20|1570.39
20:01:21|1570.39
20:01:22|1570.39
20:01:23|1570.39
20:01:24|1570.39
20:01:25|1570.39
20:01:26|1570.39
20:01:27|1570.39
20:01:28|1570.16
20:01:29|1570.16
20:01:30|1570.16
20:01:32|1570.1
20:01:32|1570.1
20:01:34|1570.1
20:01:34|1570.1
20:01:36|1570.1
20:01:36|1570.4
20:01:38|1570.4
20:01:39|1570.4
20:01:40|1570.4
20:01:41|1570.4
20:01:41|1570.4
20:01:42|1570.4
20:01:43|1570.4
20:01:44|1570.4
20:01:45|1570.4
20:01:46|1570.4
20:01:47|1570.4
20:01:48|1570.4
20:01:49|1570.4
20:01:51|1570.4
20:01:51|1570.4
20:01:53|1570.2
20:01:54|1570.2
20:01:55|1570.2
20:01:56|1570.2
20:01:58|1570.2
20:01:58|1570.2
20:02:00|1570.2
20:02:00|1570.2
20:02:02|1570.2
20:02:02|1570.2
20:02:03|1570.2
20:02:04|1570.2
20:02:06|1570.2
20:02:07|1570.2
20:02:08|1570.2
20:02:09|1570.2
20:02:10|1570.2
20:02:11|1570.2
20:02:12|1570.2
20:02:13|1570.2
20:02:14|1570.2
20:02:16|1570.2
20:02:17|1570.2
20:02:18|1570.42
20:02:19|1570.42
20:02:20|1570.42
20:02:21|1570.42
20:02:22|1570.94
20:02:23|1570.94
20:02:24|1570.94
20:02:25|1570.94
20:02:26|1570.94
20:02:28|1570.94
20:02:29|1570.94
20:02:29|1570.94
20:02:30|1570.94
20:02:31|1570.94
20:02:33|1570.94
20:02:34|1571.13
20:02:34|1570.76
20:02:35|1570.76
20:02:37|1570.44
20:02:37|1571.09
20:02:39|1571.09
20:02:39|1571.09
20:02:41|1571.09
20:02:41|1571.09
20:02:42|1571.09
20:02:44|1571.09
20:02:44|1571.09
20:02:45|1571.09
20:02:46|1571.09
20:02:48|1571.09
20:02:49|1571.09
20:02:49|1571.09
20:02:50|1570.4
20:02:51|1570.4
20:02:52|1570.32
20:02:53|1570.45
20:02:54|1570.45
20:02:55|1570.45
20:02:57|1570.45
20:02:58|1570.45
20:02:58|1570.45
20:03:00|1570.45
20:03:00|1570.3
20:03:02|1570.3
20:03:02|1570.3
20:03:03|1570.5
20:03:05|1570.5
20:03:05|1570.5
20:03:07|1570.5
20:03:07|1570.5
20:03:08|1570.5
20:03:09|1570.5
20:03:10|1570.5
20:03:11|1570.5
20:03:12|1570.5
20:03:13|1570.76
20:03:14|1571.49
20:03:16|1571.49
20:03:18|1571.49
20:03:18|1571.09
20:03:19|1571.36
20:03:20|1571.36
20:03:21|1571.32
20:03:22|1571.32
20:03:23|1571.32
20:03:25|1571.75
20:03:26|1571.73
20:03:27|1570.99
20:03:28|1571.43
20:03:29|1571.43
20:03:30|1571.43
20:03:31|1571.43
20:03:32|1571.43
20:03:33|1571.43
20:03:34|1571.43
20:03:35|1571.27
20:03:36|1571.27
20:03:37|1571.63
20:03:38|1571.68
20:03:39|1571.68
20:03:40|1571.68
20:03:41|1571.68
20:03:42|1571.68
20:03:43|1571.68
20:03:44|1571.68
20:03:45|1571.68
20:03:46|1571.68
20:03:47|1571.68
20:03:48|1571.91
20:03:49|1571.91
20:03:50|1571.75
20:03:51|1571.75
20:03:53|1571.75
20:03:54|1571.75
20:03:55|1571.75
20:03:56|1571.75
20:03:57|1571.75
20:03:59|1572.05
20:03:59|1572.05
20:04:01|1572.05
20:04:02|1572.05
20:04:03|1571.58
20:04:04|1571.46
20:04:05|1571.27
20:04:06|1571.27
20:04:07|1571.27
20:04:09|1570.2
20:04:09|1570.2
20:04:11|1570.38
20:04:11|1570.3
20:04:13|1570.3
20:04:14|1570.3
20:04:14|1570.18
20:04:15|1570.18
20:04:16|1570.12
20:04:18|1570.12
20:04:19|1570.12
20:04:20|1570.12
20:04:21|1570.12
20:04:22|1570.12
20:04:23|1570.12
20:04:24|1569.92
20:04:25|1569.92
20:04:26|1569.92
20:04:27|1569.92
20:04:29|1569.92
20:04:30|1569.83
20:04:32|1569.83
20:04:32|1569.83
20:04:33|1569.92
20:04:34|1569.92
20:04:35|1570.22
20:04:36|1570.22
20:04:38|1570.22
20:04:38|1570.22
20:04:39|1570.22
20:04:40|1570.22
20:04:41|1570.22
20:04:43|1570.22
20:04:43|1570.22
20:04:44|1570.22
20:04:45|1570.22
20:04:46|1570.22
20:04:47|1570.15
20:04:48|1570.06
20:04:49|1570.21
20:04:51|1569.97
20:04:52|1569.97
20:04:53|1569.97
20:04:53|1569.97
20:04:54|1569.97
20:04:55|1569.97
20:04:57|1569.97
20:04:57|1570.06
20:04:59|1570.06
20:04:59|1570.21
20:05:00|1570.21
20:05:02|1569.9
20:05:03|1569.9
20:05:04|1569.9
20:05:05|1569.9
20:05:07|1569.9
20:05:08|1570.24
20:05:08|1570.24
20:05:09|1570.24
20:05:10|1570.08
20:05:12|1570.31
20:05:13|1570.31
20:05:13|1570.31
20:05:14|1570.31
20:05:15|1570.31
20:05:17|1570.31
20:05:19|1570.12
20:05:20|1570.12
20:05:22|1570.12
20:05:23|1570.12
20:05:24|1570.19
20:05:25|1570.19
20:05:27|1570.19
20:05:27|1570.19
20:05:29|1570.19
20:05:30|1570.19
20:05:30|1570.19
20:05:31|1570.19
20:05:33|1570.19
20:05:33|1570.19
20:05:35|1570.19
20:05:36|1570.19
20:05:37|1570.19
20:05:38|1570.19
20:05:40|1570.19
20:05:41|1570.19
20:05:41|1570.19
20:05:42|1570.19
20:05:43|1570.19
20:05:45|1570.19
20:05:46|1570.19
20:05:47|1570.19
20:05:48|1570.19
20:05:49|1570.19
20:05:50|1570.19
20:05:51|1570.19
20:05:52|1570.19
20:05:53|1570.19
20:05:55|1570.19
20:05:55|1570.19
20:05:56|1570.19
20:05:57|1570.19
20:05:59|1570.19
20:05:59|1570.19
20:06:01|1570.19
20:06:01|1570.19
20:06:02|1570.19
20:06:04|1570.19
20:06:05|1570.19
20:06:06|1570.18
20:06:07|1570.18
20:06:08|1570.18
20:06:09|1570.18
20:06:11|1570.18
20:06:11|1570.18
20:06:12|1570.18
20:06:13|1570.18
20:06:14|1570.2
20:06:15|1570.03
20:06:16|1570.17
20:06:18|1570.17
20:06:19|1570.17
20:06:20|1570.17
20:06:22|1570.17
20:06:22|1570.17
20:06:23|1569.9
20:06:25|1569.88
20:06:26|1568.98
20:06:27|1568.98
20:06:28|1568.98
20:06:29|1568.98
20:06:30|1568.98
20:06:31|1568.98
20:06:32|1568.98
20:06:33|1568.98
20:06:34|1568.98
20:06:35|1568.98
20:06:36|1568.98
20:06:37|1568.98
20:06:38|1568.98
20:06:39|1568.98
20:06:40|1568.98
20:06:41|1568.98
20:06:42|1568.98
20:06:43|1568.98
20:06:44|1568.98
20:06:45|1569.19
20:06:46|1569.19
20:06:48|1570.54
20:06:49|1570.54
20:06:49|1570.14
20:06:51|1570.14
20:06:51|1570.14
20:06:52|1571.05
20:06:54|1571.05
20:06:54|1571.05
20:06:55|1571.05
20:06:57|1571.05
20:06:58|1571.05
20:06:59|1571.4
20:07:00|1570.95
20:07:01|1570.95
20:07:02|1571.39
20:07:03|1571.39
20:07:05|1571.4
20:07:06|1571.4
20:07:06|1571.74
20:07:08|1572.25
20:07:09|1572.25
20:07:10|1572.25
20:07:10|1574.07
20:07:11|1574.07
20:07:12|1575.49
20:07:13|1575.58
20:07:14|1575.58
20:07:16|1573.94
20:07:17|1573.94
20:07:18|1573.94
20:07:20|1573.94
20:07:20|1573.91
20:07:21|1573.91
20:07:22|1573.91
20:07:24|1573.91
20:07:24|1573.91
20:07:26|1573.91
20:07:28|1572.42
20:07:29|1572.42
20:07:30|1572.7
20:07:31|1572.7
20:07:32|1572.7
20:07:33|1572.7
20:07:34|1572.7
20:07:35|1572.58
20:07:37|1572.58
20:07:38|1572.58
20:07:39|1572.62
20:07:39|1572.62
20:07:40|1572.62
20:07:42|1572.62
20:07:43|1572.62
20:07:43|1572.62
20:07:44|1572.62
20:07:46|1572.62
20:07:47|1572.62
20:07:47|1572.62
20:07:48|1572.62
20:07:49|1572.62
20:07:51|1572.62
20:07:52|1572.62
20:07:52|1572.62
20:07:54|1572.57
20:07:54|1572.57
20:07:55|1572.57
20:07:57|1572.57
20:07:57|1572.57
20:07:58|1572.57
20:07:59|1572.57
20:08:00|1572.57
20:08:02|1572.57
20:08:03|1572.57
20:08:04|1572.42
20:08:05|1572.42
20:08:06|1572.42
20:08:07|1572.42
20:08:08|1572.42
20:08:10|1572.42
20:08:11|1572.42
20:08:12|1572.39
20:08:13|1572.39
20:08:13|1572.39
20:08:15|1572.39
20:08:16|1572.39
20:08:17|1572.39
20:08:18|1572.39
20:08:19|1572.55
20:08:21|1572.31
20:08:22|1572.31
20:08:23|1571.27
20:08:24|1571.27
20:08:25|1571.27
20:08:26|1571.27
20:08:27|1571.27
20:08:28|1571.27
20:08:29|1571.27
20:08:30|1571.27
20:08:31|1571.27
20:08:32|1571.27
20:08:33|1571.27
20:08:34|1571.27
20:08:35|1571.27
20:08:36|1571.27
20:08:37|1571.27
20:08:38|1571.27
20:08:39|1571.27
20:08:40|1570.77
20:08:42|1570.37
20:08:42|1570.92
20:08:44|1570.86
20:08:44|1570.86
20:08:46|1570.86
20:08:48|1570.86
20:08:48|1570.86
20:08:49|1570.86
20:08:50|1570.86
20:08:51|1570.86
20:08:52|1570.86
20:08:53|1570.86
20:08:55|1570.86
20:08:56|1570.86
20:08:57|1570.86
20:08:58|1570.86
20:08:59|1570.86
20:09:00|1570.86
20:09:01|1570.86
20:09:02|1570.86
20:09:03|1570.86
20:09:04|1570.86
20:09:05|1570.72
20:09:06|1570.72
20:09:07|1570.72
20:09:08|1570.72
20:09:09|1570.95
20:09:10|1571.44
20:09:11|1571.44
20:09:12|1571.38
20:09:13|1571.38
20:09:14|1571.38
20:09:16|1571.01
20:09:16|1571.01
20:09:17|1571.01
20:09:18|1571.01
20:09:19|1571.01
20:09:20|1571.01
20:09:21|1571.01
20:09:23|1571.01
20:09:24|1571.01
20:09:25|1571.01
20:09:27|1571.53
20:09:27|1571.53
20:09:28|1571.53
20:09:29|1571.53
20:09:30|1571.74
20:09:31|1571.74
20:09:32|1571.74
20:09:34|1571.74
20:09:35|1571.74
20:09:36|1571.74
20:09:37|1571.74
20:09:38|1571.74
20:09:39|1571.74
20:09:41|1571.74
20:09:41|1571.74
20:09:42|1571.38
20:09:43|1571.33
20:09:44|1571.33
20:09:45|1571.33
20:09:46|1571.33
20:09:48|1571.33
20:09:49|1571.33
20:09:50|1571.23
20:09:51|1571.23
20:09:52|1571.35
20:09:53|1571.35
20:09:54|1571.35
20:09:55|1571.35
20:09:56|1571.35
20:09:57|1571.35
20:09:58|1571.37
20:09:59|1571.37
20:10:00|1571.37
20:10:02|1571.37
20:10:02|1571.37
20:10:03|1571.37
20:10:04|1571.37
20:10:06|1571.37
20:10:07|1571.37
20:10:08|1571.37
20:10:08|1571.37
20:10:10|1571.37
20:10:11|1571.37
20:10:11|1571.37
20:10:13|1571.37
20:10:13|1571.37
20:10:14|1571.37
20:10:16|1571.22
20:10:17|1571.22
20:10:18|1571.46
20:10:19|1571.46
20:10:20|1571.46
20:10:21|1571.46
20:10:22|1571.46
20:10:24|1571.46
20:10:25|1571.46
20:10:25|1571.46
20:10:26|1571.46
20:10:28|1571.5
20:10:29|1571.5
20:10:29|1571.5
20:10:31|1571.5
20:10:32|1571.5
20:10:33|1571.5
20:10:35|1571.46
20:10:35|1571.46
20:10:36|1571.46
20:10:37|1571.22
20:10:38|1571.22
20:10:39|1571.22
20:10:40|1571.22
20:10:41|1571.31
20:10:42|1571.31
20:10:44|1571.61
20:10:45|1571.61
20:10:46|1571.61
20:10:47|1571.61
20:10:48|1571.61
20:10:49|1571.61
20:10:50|1571.61
20:10:51|1571.61
20:10:52|1571.61
20:10:53|1571.61
20:10:54|1571.61
20:10:55|1571.61
20:10:57|1571.61
20:10:57|1571.61
20:10:58|1571.61
20:10:59|1571.61
20:11:00|1571.61
20:11:01|1571.23
20:11:02|1571.23
20:11:03|1571.23
20:11:05|1571.23
20:11:06|1571.23
20:11:07|1571.23
20:11:08|1571.23
20:11:08|1571.23
20:11:10|1571.23
20:11:12|1571.31
20:11:12|1571.31
20:11:13|1571.31
20:11:14|1571.64
20:11:15|1571.64
20:11:16|1571.64
20:11:17|1571.64
20:11:19|1571.64
20:11:19|1571.44
20:11:20|1571.44
20:11:21|1571.44
20:11:23|1571.44
20:11:24|1571.44
20:11:25|1571.44
20:11:26|1571.44
20:11:28|1571.44
20:11:28|1571.44
20:11:29|1571.44
20:11:31|1571.59
20:11:33|1571.59
20:11:33|1571.59
20:11:34|1571.59
20:11:35|1571.59
20:11:36|1571.59
20:11:37|1571.59
20:11:38|1571.59
20:11:40|1571.59
20:11:41|1571.59
20:11:43|1571.35
20:11:43|1571.35
20:11:44|1571.35
20:11:45|1571.35
20:11:46|1571.35
20:11:47|1571.35
20:11:48|1571.35
20:11:49|1571.35
20:11:50|1571.5
20:11:52|1571.5
20:11:53|1571.5
20:11:54|1571.5
20:11:55|1571.5
20:11:56|1571.5
20:11:57|1571.5
20:11:58|1571.51
20:11:59|1571.51
20:12:00|1571.51
20:12:01|1571.51
20:12:02|1571.51
20:12:03|1571.51
20:12:04|1571.51
20:12:05|1571.51
20:12:06|1571.51
20:12:07|1571.5
20:12:08|1571.5
20:12:09|1571.5
20:12:10|1571.5
20:12:11|1571.5
20:12:12|1571.51
20:12:13|1571.51
20:12:14|1573.2
20:12:15|1573.2
20:12:16|1573.2
20:12:17|1572.55
20:12:18|1572.55
20:12:19|1572.55
20:12:20|1572.55
20:12:21|1572.55
20:12:22|1572.55
20:12:23|1573.52
20:12:24|1573.37
20:12:26|1573.37
20:12:26|1573.37
20:12:27|1573.37
20:12:28|1573.37
20:12:30|1573.37
20:12:31|1573.37
20:12:31|1573.37
20:12:33|1573.37
20:12:33|1571.99
20:12:34|1571.99
20:12:35|1571.99
20:12:36|1571.64
20:12:37|1571.61
20:12:39|1571.61
20:12:40|1571.48
20:12:41|1571.48
20:12:42|1571.48
20:12:43|1570.89
20:12:44|1570.89
20:12:45|1570.89
20:12:46|1570.89
20:12:48|1570.89
20:12:49|1570.89
20:12:50|1570.89
20:12:50|1570.89
20:12:51|1570.89
20:12:52|1570.89
20:12:54|1570.87
20:12:55|1570.87
20:12:55|1570.87
20:12:56|1570.87
20:12:58|1570.87
20:12:59|1570.87
20:13:00|1570.87
20:13:01|1570.87
20:13:02|1570.87
20:13:02|1570.87
20:13:03|1570.87
20:13:04|1570.98
20:13:05|1570.98
20:13:06|1570.98
20:13:07|1570.98
20:13:08|1570.98
20:13:10|1570.98
20:13:10|1570.98
20:13:12|1570.9
20:13:13|1570.9
20:13:14|1570.9
20:13:15|1570.9
20:13:16|1570.9
20:13:17|1570.9
20:13:18|1570.9
20:13:19|1570.9
20:13:20|1570.9
20:13:21|1570.9
20:13:22|1570.9
20:13:23|1570.9
20:13:24|1570.9
20:13:26|1571.2
20:13:27|1571.2
20:13:28|1571.2
20:13:30|1571.12
20:13:31|1571.12
20:13:32|1571.12
20:13:33|1571.12
20:13:34|1571.68
20:13:35|1571.68
20:13:36|1571.1
20:13:37|1571.1
20:13:38|1571.1
20:13:40|1571.1
20:13:40|1571.15
20:13:41|1571.15
20:13:42|1571.15
20:13:44|1571.11
20:13:44|1570.96
20:13:45|1570.8
20:13:46|1570.8
20:13:48|1570.8
20:13:49|1570.8
20:13:50|1570.8
20:13:51|1570.8
20:13:52|1570.8
20:13:53|1570.8
20:13:54|1570.75
20:13:55|1570.75
20:13:56|1570.75
20:13:57|1570.75
20:13:58|1570.74
20:13:59|1570.75
20:14:00|1570.75
20:14:01|1570.75
20:14:02|1570.61
20:14:03|1570.61
20:14:04|1570.95
20:14:06|1570.95
20:14:06|1570.95
20:14:08|1570.95
20:14:08|1570.95
20:14:09|1570.95
20:14:11|1570.95
20:14:12|1570.95
20:14:13|1570.95
20:14:14|1570.48
20:14:15|1570.48
20:14:16|1569.91
20:14:17|1569.45
20:14:19|1569.45
20:14:19|1569.45
20:14:20|1569.45
20:14:21|1569.45
20:14:22|1569.54
20:14:23|1569.54
20:14:24|1569.54
20:14:26|1569.54
20:14:28|1569.54
20:14:29|1569.32
20:14:30|1569.22
20:14:31|1568.93
20:14:32|1568.93
20:14:34|1568.93
20:14:34|1568.93
20:14:35|1568.93
20:14:37|1568.93
20:14:38|1568.93
20:14:39|1568.93
20:14:40|1568.93
20:14:41|1568.93
20:14:42|1568.93
20:14:43|1568.93
20:14:44|1568.93
20:14:45|1569.04
20:14:46|1569.04
20:14:47|1569.04
20:14:48|1569.04
20:14:50|1569.04
20:14:51|1569.04
20:14:51|1569.04
20:14:52|1569.04
20:14:53|1569.04
20:14:54|1569.04
20:14:56|1569.04
20:14:56|1569.04
20:14:57|1569.04
20:14:59|1569.04
20:14:59|1569.04
20:15:01|1569.04
20:15:01|1569.04
20:15:03|1569.04
20:15:03|1569.04
20:15:04|1569.04
20:15:05|1569.04
20:15:06|1569.38
20:15:08|1569.3
20:15:09|1569.3
20:15:11|1569.3
20:15:11|1569.3
20:15:12|1569.3
20:15:14|1569.3
20:15:14|1569.3
20:15:15|1569.3
20:15:16|1569.3
20:15:18|1569.3
20:15:19|1569.3
20:15:20|1569.3
20:15:20|1569.3
20:15:21|1569.65
20:15:22|1569.65
20:15:23|1569.65
20:15:24|1569.65
20:15:25|1569.65
20:15:27|1569.65
20:15:29|1570.25
20:15:30|1570.25
20:15:30|1570.25
20:15:31|1570.15
20:15:32|1570.12
20:15:34|1570.12
20:15:35|1570.12
20:15:36|1570.12
20:15:37|1570.12
20:15:38|1570.12
20:15:39|1570.12
20:15:40|1570.12
20:15:42|1569.87
20:15:42|1569.87
20:15:44|1569.87
20:15:44|1569.61
20:15:46|1569.61
20:15:47|1569.61
20:15:48|1569.61
20:15:49|1569.61
20:15:50|1569.61
20:15:51|1569.61
20:15:52|1569.61
20:15:53|1569.61
20:15:55|1569.61
20:15:55|1569.61
20:15:56|1569.61
20:15:57|1569.61
20:15:59|1569.61
20:16:00|1569.69
20:16:00|1569.69
20:16:02|1569.69
20:16:03|1569.69
20:16:03|1569.69
20:16:05|1569.69
20:16:06|1569.69
20:16:06|1569.69
20:16:07|1569.69
20:16:08|1569.61
20:16:09|1569.61
20:16:11|1569.61
20:16:12|1569.61
20:16:12|1569.67
20:16:14|1569.97
20:16:14|1569.97
20:16:15|1569.97
20:16:16|1569.97
20:16:18|1569.97
20:16:19|1569.97
20:16:20|1569.97
20:16:21|1569.97
20:16:22|1569.97
20:16:23|1569.97
20:16:24|1569.97
20:16:25|1569.97
20:16:26|1569.97
20:16:27|1569.97
20:16:29|1569.97
20:16:29|1569.97
20:16:31|1569.97
20:16:32|1569.97
20:16:34|1569.97
20:16:35|1569.97
20:16:36|1569.97
20:16:37|1569.97
20:16:39|1569.97
20:16:40|1569.97
20:16:41|1569.97
20:16:42|1569.97
20:16:43|1569.97
20:16:44|1569.97
20:16:45|1569.97
20:16:46|1570.68
20:16:48|1570.48
20:16:48|1570.48
20:16:50|1570.
20:16:51|1570.
20:16:52|1570.
20:16:53|1570.
20:16:54|1570.18
20:16:55|1570.18
20:16:56|1570.05
20:16:57|1570.05
20:16:58|1570.05
20:16:59|1570.05
20:17:00|1570.05
20:17:01|1570.05
20:17:02|1570.05
20:17:03|1570.05
20:17:05|1570.05
20:17:06|1570.05
20:17:07|1570.05
20:17:08|1570.05
20:17:09|1570.05
20:17:10|1570.05
20:17:11|1570.05
20:17:12|1570.05
20:17:13|1569.42
20:17:14|1569.42
20:17:15|1569.42
20:17:16|1569.42
20:17:17|1568.92
20:17:18|1568.5
20:17:19|1568.5
20:17:20|1568.5
20:17:21|1568.5
20:17:22|1568.5
20:17:23|1568.5
20:17:24|1568.5
20:17:25|1568.5
20:17:26|1568.5
20:17:27|1568.71
20:17:28|1568.49
20:17:30|1568.15
20:17:30|1568.15
20:17:32|1568.15
20:17:33|1568.15
20:17:35|1568.15
20:17:36|1568.15
20:17:36|1568.15
20:17:37|1568.15
20:17:38|1567.72
20:17:39|1567.72
20:17:41|1567.7
20:17:41|1567.7
20:17:42|1567.7
20:17:43|1567.7
20:17:45|1567.7
20:17:45|1567.7
20:17:46|1567.7
20:17:47|1567.7
20:17:48|1567.7
20:17:49|1567.7
20:17:50|1567.7
20:17:52|1567.56
20:17:52|1567.56
20:17:53|1567.56
20:17:55|1567.66
20:17:55|1567.66
20:17:56|1567.66
20:17:57|1567.34
20:17:58|1567.34
20:17:59|1567.34
20:18:00|1567.34
20:18:01|1567.34
20:18:02|1567.34
20:18:04|1567.76
20:18:06|1567.76
20:18:06|1567.76
20:18:07|1567.76
20:18:08|1567.76
20:18:09|1567.76
20:18:10|1567.76
20:18:11|1567.26
20:18:12|1567.36
20:18:13|1567.36
20:18:14|1567.36
20:18:15|1567.36
20:18:16|1567.36
20:18:17|1567.36
20:18:18|1567.36
20:18:20|1567.36
20:18:21|1567.36
20:18:22|1567.36
20:18:23|1567.93
20:18:24|1567.93
20:18:25|1567.93
20:18:26|1567.93
20:18:27|1567.93
20:18:28|1567.93
20:18:29|1568.16
20:18:30|1568.16
20:18:31|1568.81
20:18:33|1568.21
20:18:33|1568.21
20:18:34|1569.09
20:18:35|1569.09
20:18:37|1569.09
20:18:38|1569.09
20:18:39|1569.09
20:18:40|1568.28
20:18:41|1568.28
20:18:42|1568.28
20:18:43|1568.28
20:18:44|1568.28
20:18:44|1568.28
20:18:46|1568.24
20:18:48|1568.24
20:18:48|1568.24
20:18:49|1568.24
20:18:50|1568.67
20:18:51|1568.67
20:18:52|1568.67
20:18:54|1568.53
20:18:54|1568.53
20:18:56|1568.53
20:18:57|1568.53
20:18:58|1568.53
20:18:58|1568.53
20:19:00|1568.42
20:19:02|1568.42
20:19:02|1568.42
20:19:03|1568.42
20:19:04|1568.42
20:19:05|1568.42
20:19:06|1568.42
20:19:07|1568.42
20:19:09|1568.42
20:19:10|1568.42
20:19:11|1568.42
20:19:12|1568.42
20:19:13|1568.42
20:19:13|1568.42
20:19:14|1568.42
20:19:15|1568.42
20:19:17|1568.42
20:19:18|1568.37
20:19:18|1568.37
20:19:19|1568.59
20:19:22|1568.59
20:19:22|1568.59
20:19:23|1568.59
20:19:25|1568.59
20:19:25|1568.59
20:19:27|1568.59
20:19:27|1568.59
20:19:28|1568.26
20:19:29|1568.26
20:19:30|1568.26
20:19:32|1568.26
20:19:33|1568.26
20:19:35|1568.26
20:19:35|1568.68
20:19:37|1568.84
20:19:37|1569.18
20:19:39|1569.18
20:19:40|1569.18
20:19:41|1569.18
20:19:42|1569.18
20:19:43|1569.18
20:19:44|1569.18
20:19:45|1569.18
20:19:45|1569.18
20:19:46|1569.18
20:19:48|1569.18
20:19:49|1569.18
20:19:50|1569.75
20:19:52|1569.75
20:19:52|1569.75
20:19:53|1569.75
20:19:54|1569.75
20:19:55|1569.75
20:19:56|1569.75
20:19:57|1569.75
20:19:58|1569.7
20:19:59|1569.7
20:20:00|1569.9
20:20:01|1569.9
20:20:02|1569.9
20:20:03|1571.57
20:20:04|1571.57
20:20:06|1571.57
20:20:07|1571.57
20:20:08|1571.57
20:20:09|1570.91
20:20:09|1570.91
20:20:11|1570.91
20:20:11|1570.91
20:20:13|1570.77
20:20:14|1570.77
20:20:14|1570.77
20:20:17|1570.83
20:20:17|1570.83
20:20:18|1570.83
20:20:19|1570.83
20:20:20|1570.83
20:20:21|1570.83
20:20:22|1571.19
20:20:23|1571.19
20:20:24|1571.19
20:20:25|1571.61
20:20:26|1571.61
20:20:27|1571.61
20:20:29|1571.61
20:20:29|1571.61
20:20:31|1571.61
20:20:33|1571.61
20:20:34|1571.61
20:20:35|1571.61
20:20:36|1571.61
20:20:37|1571.61
20:20:39|1571.61
20:20:39|1571.61
20:20:40|1570.98
20:20:41|1570.98
20:20:42|1570.98
20:20:43|1570.98
20:20:44|1570.98
20:20:45|1570.98
20:20:46|1570.98
20:20:47|1570.98
20:20:48|1570.98
20:20:49|1570.98
20:20:50|1570.98
20:20:51|1570.98
20:20:52|1570.98
20:20:53|1570.98
20:20:54|1570.78
20:20:55|1570.78
20:20:56|1570.78
20:20:57|1570.78
20:20:58|1570.78
20:20:59|1570.4
20:21:00|1570.4
20:21:01|1570.4
20:21:02|1570.4
20:21:03|1570.4
20:21:04|1570.4
20:21:06|1569.75
20:21:07|1569.75
20:21:08|1569.75
20:21:08|1569.14
20:21:10|1569.14
20:21:10|1569.14
20:21:12|1569.14
20:21:13|1569.14
20:21:14|1569.14
20:21:15|1569.14
20:21:15|1569.14
20:21:16|1569.14
20:21:18|1569.14
20:21:20|1569.73
20:21:20|1569.73
20:21:21|1569.18
20:21:22|1569.18
20:21:23|1569.18
20:21:24|1569.62
20:21:25|1569.62
20:21:26|1569.62
20:21:27|1569.62
20:21:28|1569.62
20:21:30|1569.62
20:21:31|1569.62
20:21:32|1569.62
20:21:34|1569.62
20:21:34|1569.62
20:21:35|1569.62
20:21:37|1569.62
20:21:37|1569.62
20:21:39|1569.62
20:21:40|1569.62
20:21:41|1569.62
20:21:41|1569.62
20:21:42|1569.62
20:21:44|1569.62
20:21:45|1569.62
20:21:47|1569.62
20:21:47|1569.62
20:21:48|1569.62
20:21:49|1569.62
20:21:50|1569.62
20:21:51|1569.62
20:21:52|1569.62
20:21:53|1569.62
20:21:54|1569.62
20:21:55|1569.62
20:21:56|1569.62
20:21:57|1569.62
20:21:58|1569.62
20:21:59|1569.62
20:22:00|1569.62
20:22:01|1569.62
20:22:02|1569.62
20:22:03|1569.72
20:22:04|1569.72
20:22:05|1569.72
20:22:06|1569.72
20:22:07|1569.72
20:22:09|1570.
20:22:10|1570.
20:22:11|1570.
20:22:12|1570.
20:22:12|1570.
20:22:14|1570.
20:22:14|1570.
20:22:16|1570.
20:22:17|1570.
20:22:17|1570.
20:22:20|1570.
20:22:20|1570.11
20:22:21|1570.11
20:22:22|1570.14
20:22:24|1570.14
20:22:25|1570.14
20:22:25|1570.14
20:22:27|1570.14
20:22:28|1570.14
20:22:29|1570.14
20:22:30|1570.14
20:22:31|1570.14
20:22:32|1570.14
20:22:33|1570.14
20:22:34|1570.34
20:22:34|1570.34
20:22:36|1570.34
20:22:37|1570.54
20:22:37|1570.54
20:22:39|1570.54
20:22:41|1570.54
20:22:41|1570.54
20:22:42|1570.54
20:22:43|1570.54
20:22:44|1570.54
20:22:46|1570.87
20:22:48|1570.87
20:22:48|1571.03
20:22:49|1571.03
20:22:51|1571.03
20:22:52|1571.03
20:22:52|1571.03
20:22:53|1571.03
20:22:55|1571.03
20:22:56|1571.03
20:22:57|1571.03
20:22:58|1571.03
20:22:59|1571.03
20:23:01|1571.03
20:23:01|1571.03
20:23:02|1571.03
20:23:03|1571.03
20:23:04|1571.03
20:23:05|1571.03
20:23:06|1571.03
20:23:07|1571.03
20:23:08|1571.03
20:23:09|1571.03
20:23:10|1571.03
20:23:12|1570.9
20:23:13|1570.9
20:23:13|1570.9
20:23:15|1571.61
20:23:16|1571.61
20:23:17|1571.61
20:23:17|1571.61
20:23:19|1571.88
20:23:21|1571.88
20:23:21|1571.88
20:23:22|1572.04
20:23:23|1572.12
20:23:24|1572.12
20:23:25|1572.12
20:23:26|1572.12
20:23:27|1572.
20:23:28|1572.
20:23:29|1571.95
20:23:30|1571.68
20:23:31|1571.68
20:23:32|1571.68
20:23:33|1572.06
20:23:35|1572.06
20:23:36|1572.06
20:23:37|1572.06
20:23:38|1572.06
20:23:40|1572.06
20:23:40|1572.06
20:23:41|1572.06
20:23:43|1572.06
20:23:44|1572.06
20:23:46|1572.35
20:23:46|1572.35
20:23:47|1572.35
20:23:48|1572.35
20:23:49|1572.35
20:23:50|1572.35
20:23:51|1572.56
20:23:52|1572.56
20:23:53|1572.56
20:23:54|1572.56
20:23:55|1572.56
20:23:56|1572.56
20:23:57|1572.56
20:23:58|1572.56
20:23:59|1572.56
20:24:00|1572.56
20:24:01|1572.57
20:24:02|1572.57
20:24:04|1572.57
20:24:04|1572.57
20:24:06|1572.57
20:24:08|1572.74
20:24:08|1572.49
20:24:09|1572.49
20:24:11|1572.49
20:24:12|1572.49
20:24:13|1572.49
20:24:14|1572.49
20:24:15|1572.49
20:24:16|1572.49
20:24:17|1572.49
20:24:17|1572.49
20:24:18|1572.49
20:24:21|1572.49
20:24:21|1572.49
20:24:22|1572.49
20:24:23|1572.49
20:24:24|1573.02
20:24:25|1573.02
20:24:26|1572.92
20:24:27|1572.92
20:24:28|1572.92
20:24:29|1572.92
20:24:30|1572.92
20:24:32|1572.92
20:24:33|1572.92
20:24:34|1572.92
20:24:35|1572.92
20:24:35|1572.92
20:24:37|1572.92
20:24:38|1573.06
20:24:39|1573.43
20:24:39|1573.57
20:24:42|1573.57
20:24:42|1573.57
20:24:43|1573.57
20:24:44|1573.57
20:24:45|1573.57
20:24:46|1573.57
20:24:47|1573.57
20:24:48|1573.57
20:24:49|1573.57
20:24:51|1573.57
20:24:52|1573.57
20:24:53|1573.46
20:24:53|1573.46
20:24:55|1573.46
20:24:57|1573.46
20:24:57|1573.46
20:24:58|1573.46
20:24:59|1573.46
20:25:00|1573.46
20:25:01|1573.46
20:25:02|1573.46
20:25:04|1573.46
20:25:06|1573.46
20:25:07|1573.26
20:25:08|1573.26
20:25:09|1573.36
20:25:10|1573.36
20:25:12|1573.36
20:25:12|1573.32
20:25:13|1573.32
20:25:14|1573.32
20:25:15|1573.32
20:25:16|1573.32
20:25:18|1573.32
20:25:19|1573.32
20:25:19|1573.32
20:25:21|1573.32
20:25:21|1573.32
20:25:23|1573.32
20:25:24|1573.32
20:25:24|1573.32
20:25:27|1573.32
20:25:27|1573.32
20:25:28|1573.32
20:25:29|1573.32
20:25:30|1573.32
20:25:31|1573.32
20:25:32|1573.32
20:25:33|1573.32
20:25:34|1573.32
20:25:35|1573.32
20:25:36|1574.26
20:25:38|1574.8
20:25:38|1574.8
20:25:40|1574.8
20:25:41|1574.8
20:25:42|1574.8
20:25:43|1574.8
20:25:44|1574.8
20:25:45|1574.8
20:25:46|1574.8
20:25:48|1574.8
20:25:49|1574.18
20:25:51|1573.85
20:25:51|1573.85
20:25:53|1573.88
20:25:55|1573.88
20:25:56|1573.88
20:25:57|1573.88
20:25:57|1573.88
20:25:59|1573.88
20:25:59|1573.88
20:26:01|1573.88
20:26:01|1573.88
20:26:02|1574.18
20:26:03|1573.91
20:26:04|1573.91
20:26:06|1573.91
20:26:07|1573.91
20:26:09|1574.06
20:26:09|1574.06
20:26:10|1574.06
20:26:12|1574.06
20:26:13|1574.06
20:26:14|1574.06
20:26:15|1574.06
20:26:16|1574.33
20:26:17|1574.33
20:26:18|1574.33
20:26:19|1574.33
20:26:20|1574.33
20:26:21|1573.84
20:26:22|1573.84
20:26:23|1573.84
20:26:25|1573.84
20:26:25|1574.12
20:26:26|1574.12
20:26:28|1574.12
20:26:28|1574.12
20:26:29|1574.12
20:26:31|1574.13
20:26:32|1574.13
20:26:32|1574.13
20:26:33|1574.13
20:26:34|1574.13
20:26:35|1574.13
20:26:36|1574.13
20:26:38|1574.13
20:26:40|1574.13
20:26:40|1574.13
20:26:42|1573.89
20:26:43|1573.89
20:26:44|1573.89
20:26:45|1573.89
20:26:46|1573.89
20:26:47|1573.89
20:26:48|1573.89
20:26:49|1573.89
20:26:50|1573.89
20:26:51|1573.89
20:26:52|1573.89
20:26:53|1573.89
20:26:54|1573.89
20:26:55|1573.89
20:26:56|1573.89
20:26:58|1573.89
20:26:58|1573.89
20:26:59|1574.5
20:27:01|1574.5
20:27:02|1574.5
20:27:02|1574.5
20:27:03|1574.5
20:27:05|1574.5
20:27:06|1574.5
20:27:06|1574.5
20:27:08|1574.27
20:27:08|1574.27
20:27:09|1574.27
20:27:10|1574.27
20:27:11|1574.27
20:27:13|1573.81
20:27:14|1573.81
20:27:15|1573.81
20:27:16|1573.81
20:27:17|1573.81
20:27:18|1573.81
20:27:19|1573.81
20:27:21|1573.81
20:27:21|1573.81
20:27:22|1573.81
20:27:23|1573.81
20:27:24|1573.81
20:27:25|1573.81
20:27:26|1573.81
20:27:28|1573.86
20:27:29|1573.86
20:27:29|1573.86
20:27:30|1573.86
20:27:32|1573.86
20:27:32|1573.86
20:27:33|1573.86
20:27:35|1573.86
20:27:35|1573.86
20:27:36|1573.86
20:27:38|1573.86
20:27:39|1573.97
20:27:40|1573.97
20:27:41|1573.97
20:27:42|1573.97
20:27:43|1573.97
20:27:44|1573.94
20:27:46|1574.65
20:27:47|1574.65
20:27:48|1575.
20:27:49|1574.84
20:27:50|1574.84
20:27:51|1574.91
20:27:52|1574.91
20:27:53|1575.74
20:27:54|1575.74
20:27:55|1575.74
20:27:56|1575.74
20:27:57|1575.74
20:27:58|1575.74
20:27:59|1575.8
20:28:01|1575.8
20:28:01|1575.8
20:28:03|1575.8
20:28:03|1575.8
20:28:04|1575.86
20:28:06|1575.92
20:28:06|1575.92
20:28:07|1575.92
20:28:08|1575.73
20:28:09|1575.59
20:28:10|1575.59
20:28:12|1574.23
20:28:13|1574.23
20:28:14|1574.23
20:28:15|1574.23
20:28:16|1574.23
20:28:17|1574.23
20:28:18|1574.33
20:28:19|1574.33
20:28:20|1574.32
20:28:21|1574.32
20:28:23|1573.29
20:28:23|1573.29
20:28:24|1573.22
20:28:25|1572.98
20:28:26|1572.98
20:28:27|1572.98
20:28:28|1572.99
20:28:29|1572.99
20:28:31|1572.99
20:28:31|1572.99
20:28:32|1573.07
20:28:33|1573.07
20:28:34|1572.94
20:28:35|1572.94
20:28:36|1572.94
20:28:37|1572.94
20:28:38|1572.14
20:28:40|1571.34
20:28:42|1571.34
20:28:43|1571.34
20:28:44|1571.34
20:28:45|1571.34
20:28:46|1571.56
20:28:47|1571.56
20:28:48|1571.56
20:28:49|1571.59
20:28:50|1571.59
20:28:51|1571.59
20:28:52|1572.02
20:28:53|1572.02
20:28:54|1571.91
20:28:55|1572.02
20:28:56|1572.02
20:28:58|1571.45
20:28:59|1571.45
20:29:00|1571.45
20:29:01|1571.45
20:29:01|1571.45
20:29:02|1571.45
20:29:03|1571.45
20:29:04|1571.45
20:29:05|1571.45
20:29:07|1571.44
20:29:08|1571.47
20:29:08|1571.44
20:29:09|1571.44
20:29:10|1571.44
20:29:11|1571.44
20:29:12|1571.44
20:29:13|1571.44
20:29:15|1571.44
20:29:15|1571.44
20:29:16|1571.44
20:29:17|1571.55
20:29:18|1571.55
20:29:19|1571.55
20:29:20|1571.55
20:29:21|1571.55
20:29:22|1573.24
20:29:23|1573.24
20:29:24|1573.54
20:29:25|1573.54
20:29:26|1573.06
20:29:27|1573.07
20:29:28|1573.07
20:29:29|1573.07
20:29:30|1573.07
20:29:31|1573.07
20:29:32|1573.07
20:29:34|1573.07
20:29:35|1573.07
20:29:35|1573.07
20:29:36|1573.51
20:29:37|1573.51
20:29:38|1573.51
20:29:39|1573.51
20:29:41|1573.51
20:29:42|1573.51
20:29:43|1572.83
20:29:44|1572.83
20:29:45|1572.83
20:29:46|1572.83
20:29:47|1572.83
20:29:48|1572.83
20:29:49|1572.83
20:29:50|1572.83
20:29:51|1572.83
20:29:53|1572.74
20:29:54|1572.74
20:29:55|1572.74
20:29:57|1572.74
20:29:58|1572.74
20:29:59|1572.74
20:30:00|1572.74
20:30:01|1572.84
20:30:03|1572.84
20:30:04|1572.84
20:30:04|1572.84
20:30:06|1572.62
20:30:08|1572.62
20:30:09|1572.62
20:30:10|1572.62
20:30:11|1571.93
20:30:12|1571.93
20:30:13|1571.93
20:30:14|1571.93
20:30:15|1571.93
20:30:16|1571.93
20:30:17|1571.93
20:30:18|1572.16
20:30:19|1572.4
20:30:20|1572.58
20:30:22|1572.58
20:30:23|1572.58
20:30:23|1572.58
20:30:25|1572.98
20:30:25|1572.98
20:30:27|1573.35
20:30:28|1573.35
20:30:29|1573.23
20:30:30|1573.23
20:30:31|1573.23
20:30:32|1573.23
20:30:33|1573.23
20:30:34|1573.23
20:30:35|1573.23
20:30:36|1573.23
20:30:37|1573.23
20:30:38|1573.23
20:30:39|1573.23
20:30:40|1573.23
20:30:41|1573.23
20:30:42|1573.15
20:30:43|1573.01
20:30:44|1573.01
20:30:45|1573.01
20:30:46|1573.01
20:30:47|1573.01
20:30:49|1573.01
20:30:50|1573.01
20:30:50|1573.01
20:30:52|1573.01
20:30:53|1573.01
20:30:53|1572.52
20:30:54|1572.52
20:30:55|1572.62
20:30:56|1572.62
20:30:58|1572.97
20:30:59|1572.97
20:31:00|1572.97
20:31:02|1572.97
20:31:02|1572.97
20:31:04|1572.97
20:31:04|1572.97
20:31:05|1572.97
20:31:06|1572.97
20:31:07|1572.97
20:31:08|1572.97
20:31:10|1572.97
20:31:11|1572.97
20:31:11|1572.97
20:31:13|1572.97
20:31:14|1572.97
20:31:15|1572.97
20:31:16|1572.97
20:31:17|1572.42
20:31:18|1572.42
20:31:19|1572.42
20:31:20|1572.42
20:31:21|1571.53
20:31:22|1571.53
20:31:23|1571.53
20:31:24|1571.53
20:31:25|1571.53
20:31:26|1571.53
20:31:27|1571.53
20:31:28|1571.27
20:31:29|1571.62
20:31:30|1571.44
20:31:31|1571.44
20:31:32|1571.44
20:31:33|1571.44
20:31:35|1571.44
20:31:35|1571.44
20:31:36|1571.44
20:31:38|1571.44
20:31:38|1571.44
20:31:39|1571.44
20:31:41|1571.44
20:31:41|1571.44
20:31:43|1571.12
20:31:44|1571.13
20:31:45|1571.13
20:31:46|1571.13
20:31:48|1571.12
20:31:48|1571.12
20:31:50|1571.12
20:31:51|1571.12
20:31:52|1571.12
20:31:53|1572.23
20:31:54|1572.12
20:31:55|1572.12
20:31:56|1572.12
20:31:57|1572.1
20:31:58|1572.1
20:31:59|1572.1
20:32:00|1572.1
20:32:01|1572.1
20:32:02|1572.1
20:32:04|1572.1
20:32:05|1572.1
20:32:05|1572.1
20:32:06|1572.1
20:32:08|1572.1
20:32:08|1572.1
20:32:09|1572.1
20:32:10|1572.3
20:32:12|1572.3
20:32:12|1572.37
20:32:14|1572.64
20:32:15|1572.64
20:32:15|1572.64
20:32:16|1572.64
20:32:17|1572.64
20:32:18|1572.64
20:32:20|1572.64
20:32:21|1572.64
20:32:22|1572.38
20:32:23|1572.38
20:32:24|1572.38
20:32:25|1572.38
20:32:26|1572.38
20:32:27|1572.38
20:32:29|1572.38
20:32:29|1572.45
20:32:30|1572.45
20:32:32|1572.45
20:32:33|1572.45
20:32:33|1572.45
20:32:34|1572.45
20:32:35|1572.45
20:32:37|1572.45
20:32:37|1572.45
20:32:38|1572.45
20:32:40|1572.45
20:32:40|1572.45
20:32:41|1572.45
20:32:43|1572.45
20:32:44|1572.2
20:32:46|1572.2
20:32:46|1572.2
20:32:48|1572.2
20:32:48|1572.2
20:32:50|1572.2
20:32:51|1572.2
20:32:52|1572.45
20:32:52|1572.45
20:32:53|1572.97
20:32:54|1572.97
20:32:55|1573.51
20:32:57|1573.51
20:32:58|1573.51
20:32:59|1573.33
20:33:00|1573.33
20:33:01|1573.33
20:33:02|1573.46
20:33:03|1573.46
20:33:05|1573.46
20:33:05|1573.46
20:33:06|1573.46
20:33:07|1573.46
20:33:08|1573.46
20:33:10|1573.46
20:33:11|1573.46
20:33:12|1573.46
20:33:13|1573.46
20:33:15|1573.46
20:33:15|1573.46
20:33:16|1574.08
20:33:17|1574.08
20:33:18|1574.08
20:33:19|1574.08
20:33:20|1574.08
20:33:21|1573.85
20:33:22|1573.63
20:33:23|1573.63
20:33:24|1573.63
20:33:25|1572.71
20:33:26|1572.71
20:33:27|1572.71
20:33:28|1572.71
20:33:29|1572.71
20:33:30|1572.71
20:33:31|1572.71
20:33:32|1572.71
20:33:33|1572.71
20:33:34|1573.05
20:33:35|1573.05
20:33:36|1573.05
20:33:37|1573.05
20:33:38|1573.05
20:33:40|1573.05
20:33:40|1573.3
20:33:41|1573.3
20:33:42|1573.3
20:33:43|1573.3
20:33:45|1573.3
20:33:47|1573.3
20:33:48|1573.15
20:33:49|1573.29
20:33:50|1573.29
20:33:51|1573.29
20:33:52|1573.29
20:33:54|1573.29
20:33:54|1573.29
20:33:55|1573.29
20:33:56|1573.29
20:33:57|1573.29
20:33:58|1573.55
20:33:59|1573.55
20:34:01|1573.93
20:34:02|1573.93
20:34:03|1573.93
20:34:04|1573.93
20:34:06|1573.93
20:34:06|1573.93
20:34:07|1574.1
20:34:08|1574.1
20:34:09|1574.1
20:34:10|1574.1
20:34:11|1574.1
20:34:12|1574.1
20:34:13|1574.18
20:34:14|1574.18
20:34:15|1574.18
20:34:16|1574.18
20:34:17|1574.18
20:34:18|1574.18
20:34:19|1574.18
20:34:20|1574.23
20:34:21|1574.23
20:34:22|1574.23
20:34:24|1574.23
20:34:24|1574.21
20:34:25|1574.21
20:34:26|1574.21
20:34:27|1574.21
20:34:28|1574.21
20:34:30|1574.21
20:34:30|1574.21
20:34:32|1574.21
20:34:33|1574.21
20:34:34|1574.21
20:34:35|1574.21
20:34:36|1574.21
20:34:37|1574.21
20:34:38|1574.21
20:34:38|1574.21
20:34:40|1574.21
20:34:41|1574.21
20:34:42|1574.21
20:34:42|1574.21
20:34:44|1574.21
20:34:45|1574.21
20:34:45|1574.21
20:34:46|1574.21
20:34:48|1574.21
20:34:49|1574.21
20:34:50|1574.21
20:34:51|1574.21
20:34:52|1574.21
20:34:53|1574.23
20:34:54|1574.23
20:34:55|1574.08
20:34:56|1573.56
20:34:57|1573.56
20:34:58|1573.56
20:34:59|1573.56
20:34:59|1573.56
20:35:02|1573.56
20:35:02|1573.56
20:35:03|1573.56
20:35:04|1573.7
20:35:05|1573.7
20:35:06|1573.3
20:35:08|1573.3
20:35:09|1573.3
20:35:11|1573.3
20:35:11|1573.3
20:35:13|1573.3
20:35:15|1573.29
20:35:15|1573.29
20:35:16|1573.29
20:35:17|1573.29
20:35:18|1573.29
20:35:19|1573.23
20:35:20|1573.23
20:35:21|1573.23
20:35:22|1573.23
20:35:23|1573.23
20:35:24|1573.2
20:35:25|1573.2
20:35:26|1573.2
20:35:27|1573.2
20:35:28|1573.2
20:35:29|1573.2
20:35:30|1573.2
20:35:31|1573.2
20:35:32|1573.04
20:35:33|1573.04
20:35:34|1573.04
20:35:35|1573.04
20:35:36|1573.08
20:35:37|1573.08
20:35:38|1573.08
20:35:39|1573.08
20:35:40|1573.08
20:35:41|1573.08
20:35:42|1573.08
20:35:43|1573.08
20:35:44|1573.08
20:35:45|1573.08
20:35:47|1573.53
20:35:48|1573.86
20:35:50|1573.86
20:35:51|1573.86
20:35:52|1573.86
20:35:53|1573.86
20:35:53|1573.86
20:35:56|1573.86
20:35:56|1573.86
20:35:58|1574.08
20:36:00|1574.08
20:36:00|1574.08
20:36:01|1574.08
20:36:03|1574.09
20:36:03|1574.23
20:36:04|1574.34
20:36:06|1574.34
20:36:07|1574.34
20:36:08|1574.34
20:36:09|1574.34
20:36:10|1574.34
20:36:12|1574.34
20:36:12|1574.34
20:36:14|1574.56
20:36:14|1574.72
20:36:15|1574.72
20:36:16|1574.72
20:36:18|1574.72
20:36:19|1574.85
20:36:20|1574.85
20:36:21|1574.85
20:36:22|1574.85
20:36:23|1574.85
20:36:24|1574.85
20:36:25|1574.85
20:36:26|1574.85
20:36:27|1574.85
20:36:28|1574.85
20:36:29|1574.89
20:36:30|1574.89
20:36:31|1574.89
20:36:32|1574.89
20:36:33|1574.89
20:36:34|1574.86
20:36:35|1574.86
20:36:36|1575.02
20:36:38|1575.02
20:36:38|1575.02
20:36:39|1575.16
20:36:40|1575.16
20:36:41|1575.16
20:36:42|1575.16
20:36:43|1575.16
20:36:45|1575.16
20:36:45|1575.16
20:36:46|1575.16
20:36:47|1575.16
20:36:48|1575.16
20:36:49|1575.16
20:36:51|1575.16
20:36:52|1575.16
20:36:53|1575.16
20:36:54|1575.16
20:36:55|1575.16
20:36:56|1575.19
20:36:57|1575.19
20:36:58|1575.19
20:36:59|1575.19
20:37:00|1575.19
20:37:01|1575.19
20:37:02|1575.19
20:37:03|1575.35
20:37:05|1575.35
20:37:05|1575.35
20:37:06|1575.35
20:37:08|1575.35
20:37:10|1575.31
20:37:10|1575.31
20:37:11|1575.31
20:37:12|1575.31
20:37:13|1574.85
20:37:14|1574.98
20:37:16|1574.99
20:37:18|1574.99
20:37:18|1574.99
20:37:19|1574.99
20:37:20|1574.99
20:37:21|1574.75
20:37:22|1574.75
20:37:23|1574.34
20:37:24|1574.34
20:37:25|1574.34
20:37:26|1574.34
20:37:27|1573.2
20:37:28|1573.2
20:37:29|1573.2
20:37:30|1573.2
20:37:31|1573.2
20:37:32|1573.2
20:37:33|1573.19
20:37:34|1573.19
20:37:35|1573.19
20:37:36|1573.19
20:37:37|1573.19
20:37:38|1573.12
20:37:39|1573.12
20:37:40|1573.12
20:37:41|1573.12
20:37:42|1573.36
20:37:43|1573.36
20:37:44|1573.36
20:37:45|1573.36
20:37:46|1573.36
20:37:47|1573.36
20:37:49|1573.36
20:37:51|1573.36
20:37:51|1573.36
20:37:52|1573.36
20:37:54|1573.36
20:37:55|1573.36
20:37:55|1573.36
20:37:57|1573.36
20:37:58|1573.36
20:37:58|1573.36
20:38:00|1573.36
20:38:01|1573.36
20:38:02|1573.36
20:38:03|1573.36
20:38:04|1573.55
20:38:06|1573.55
20:38:06|1573.55
20:38:07|1573.55
20:38:08|1573.55
20:38:10|1573.55
20:38:11|1573.14
20:38:12|1573.11
20:38:13|1573.11
20:38:15|1573.12
20:38:15|1573.12
20:38:16|1573.12
20:38:17|1573.12
20:38:18|1573.12
20:38:19|1573.12
20:38:20|1573.12
20:38:21|1573.12
20:38:22|1573.12
20:38:24|1573.12
20:38:24|1573.31
20:38:25|1573.12
20:38:27|1573.3
20:38:28|1573.3
20:38:29|1573.3
20:38:30|1573.3
20:38:31|1573.3
20:38:32|1573.3
20:38:33|1573.3
20:38:34|1573.47
20:38:35|1573.47
20:38:36|1573.47
20:38:37|1573.11
20:38:38|1573.11
20:38:39|1573.11
20:38:40|1573.11
20:38:41|1573.17
20:38:42|1573.17
20:38:43|1573.18
20:38:44|1574.15
20:38:45|1574.15
20:38:46|1574.15
20:38:47|1574.15
20:38:48|1574.15
20:38:49|1574.15
20:38:50|1574.82
20:38:51|1573.95
20:38:52|1573.95
20:38:53|1573.95
20:38:55|1573.95
20:38:55|1574.4
20:38:57|1574.4
20:38:57|1574.4
20:38:59|1574.4
20:38:59|1574.4
20:39:01|1574.4
20:39:03|1574.4
20:39:03|1574.4
20:39:04|1574.4
20:39:05|1574.4
20:39:06|1574.4
20:39:07|1574.14
20:39:08|1574.14
20:39:10|1574.41
20:39:11|1574.41
20:39:11|1574.41
20:39:13|1574.41
20:39:14|1574.41
20:39:15|1574.41
20:39:16|1574.41
20:39:17|1574.41
20:39:18|1574.41
20:39:19|1574.41
20:39:20|1574.41
20:39:21|1574.41
20:39:22|1574.41
20:39:22|1574.41
20:39:25|1574.41
20:39:25|1574.41
20:39:26|1574.41
20:39:27|1574.41
20:39:28|1574.62
20:39:29|1574.62
20:39:30|1574.62
20:39:31|1574.67
20:39:32|1574.67
20:39:33|1574.67
20:39:35|1574.67
20:39:36|1574.67
20:39:37|1575.16
20:39:38|1575.16
20:39:39|1575.16
20:39:40|1575.16
20:39:41|1575.16
20:39:42|1575.32
20:39:43|1575.32
20:39:43|1575.32
20:39:45|1575.32
20:39:46|1575.32
20:39:46|1575.32
20:39:48|1575.32
20:39:49|1575.32
20:39:50|1575.2
20:39:50|1575.2
20:39:53|1575.2
20:39:53|1574.99
20:39:55|1575.12
20:39:57|1575.12
20:39:57|1575.12
20:39:58|1574.98
20:39:59|1574.98
20:40:00|1574.98
20:40:01|1574.98
20:40:02|1574.98
20:40:03|1574.98
20:40:04|1574.98
20:40:05|1574.98
20:40:06|1574.98
20:40:07|1574.98
20:40:08|1574.98
20:40:09|1574.98
20:40:11|1574.98
20:40:12|1574.98
20:40:13|1574.98
20:40:13|1574.98
20:40:16|1574.98
20:40:16|1574.98
20:40:17|1574.98
20:40:18|1574.98
20:40:19|1574.98
20:40:20|1574.98
20:40:21|1574.98
20:40:22|1574.98
20:40:23|1574.98
20:40:24|1574.98
20:40:25|1574.98
20:40:27|1575.2
20:40:28|1575.2
20:40:29|1575.2
20:40:30|1575.2
20:40:31|1575.2
20:40:32|1575.2
20:40:33|1575.25
20:40:34|1575.25
20:40:34|1575.25
20:40:36|1575.25
20:40:36|1575.25
20:40:38|1575.64
20:40:39|1575.64
20:40:40|1575.64
20:40:40|1575.64
20:40:41|1575.64
20:40:42|1575.64
20:40:44|1575.64
20:40:44|1575.64
20:40:46|1575.64
20:40:47|1575.65
20:40:48|1575.65
20:40:48|1575.65
20:40:50|1575.65
20:40:50|1575.85
20:40:53|1575.85
20:40:54|1576.5
20:40:54|1576.66
20:40:55|1578.
20:40:56|1578.58
20:40:58|1578.47
20:40:58|1578.71
20:40:59|1578.23
20:41:01|1578.23
20:41:03|1578.67
20:41:03|1578.86
20:41:05|1579.09
20:41:07|1579.09
20:41:07|1578.7
20:41:08|1578.7
20:41:10|1578.87
20:41:12|1578.72
20:41:12|1578.72
20:41:13|1578.72
20:41:14|1578.72
20:41:15|1578.72
20:41:17|1578.86
20:41:18|1578.86
20:41:19|1578.86
20:41:19|1578.86
20:41:20|1579.41
20:41:21|1579.57
20:41:23|1579.57
20:41:23|1579.57
20:41:25|1579.57
20:41:26|1579.57
20:41:27|1579.57
20:41:29|1579.57
20:41:29|1579.57
20:41:30|1579.57
20:41:31|1579.57
20:41:32|1579.38
20:41:33|1579.02
20:41:34|1579.
20:41:35|1579.
20:41:36|1579.
20:41:37|1579.
20:41:38|1579.
20:41:39|1579.
20:41:40|1579.
20:41:41|1579.
20:41:42|1579.
20:41:43|1579.
20:41:44|1579.53
20:41:46|1579.53
20:41:47|1579.53
20:41:47|1579.53
20:41:48|1579.53
20:41:50|1579.53
20:41:51|1579.53
20:41:52|1579.53
20:41:53|1579.15
20:41:54|1579.15
20:41:55|1579.15
20:41:56|1579.15
20:41:58|1579.15
20:41:59|1579.15
20:42:01|1579.15
20:42:01|1579.15
20:42:02|1579.15
20:42:03|1579.15
20:42:04|1579.15
20:42:05|1579.15
20:42:06|1579.14
20:42:07|1579.15
20:42:08|1579.53
20:42:09|1579.49
20:42:10|1579.49
20:42:11|1578.99
20:42:12|1578.99
20:42:14|1579.53
20:42:15|1579.53
20:42:16|1579.53
20:42:17|1579.53
20:42:17|1579.69
20:42:19|1580.17
20:42:19|1580.35
20:42:20|1580.35
20:42:22|1580.25
20:42:22|1580.52
20:42:24|1580.33
20:42:24|1580.33
20:42:26|1580.33
20:42:27|1580.33
20:42:27|1580.33
20:42:29|1580.33
20:42:30|1580.41
20:42:30|1580.41
20:42:32|1580.41
20:42:33|1580.41
20:42:33|1580.41
20:42:35|1580.41
20:42:36|1580.41
20:42:36|1580.41
20:42:37|1580.41
20:42:38|1580.41
20:42:41|1580.41
20:42:41|1580.41
20:42:42|1580.41
20:42:43|1580.61
20:42:44|1580.61
20:42:45|1580.61
20:42:46|1583.1
20:42:47|1583.77
20:42:48|1582.59
20:42:49|1582.59
20:42:50|1582.05
20:42:51|1582.05
20:42:52|1582.12
20:42:53|1582.76
20:42:54|1583.08
20:42:55|1583.08
20:42:56|1583.93
20:42:57|1583.71
20:42:59|1583.51
20:43:00|1583.51
20:43:01|1583.58
20:43:02|1583.58
20:43:03|1585.
20:43:05|1583.96
20:43:06|1584.1
20:43:07|1584.1
20:43:08|1584.1
20:43:09|1584.18
20:43:09|1584.18
20:43:11|1585.
20:43:11|1585.
20:43:12|1584.79
20:43:13|1584.79
20:43:14|1584.6
20:43:16|1584.6
20:43:17|1584.6
20:43:17|1585.06
20:43:18|1585.06
20:43:20|1585.06
20:43:20|1584.76
20:43:22|1585.42
20:43:22|1585.61
20:43:24|1586.15
20:43:25|1585.98
20:43:25|1587.53
20:43:26|1587.22
20:43:27|1588.29
20:43:29|1587.33
20:43:30|1586.53
20:43:32|1586.28
20:43:32|1586.58
20:43:33|1586.58
20:43:34|1586.58
20:43:35|1586.58
20:43:36|1586.58
20:43:37|1586.58
20:43:38|1586.58
20:43:39|1586.58
20:43:40|1586.33
20:43:41|1586.33
20:43:42|1586.33
20:43:43|1586.33
20:43:44|1586.2
20:43:45|1586.2
20:43:46|1586.34
20:43:47|1586.43
20:43:48|1586.43
20:43:49|1586.27
20:43:50|1585.98
20:43:51|1585.53
20:43:52|1585.33
20:43:53|1585.09
20:43:55|1585.09
20:43:55|1585.17
20:43:57|1584.34
20:43:57|1584.34
20:43:58|1584.19
20:44:00|1584.19
20:44:01|1584.48
20:44:03|1585.74
20:44:03|1585.74
20:44:05|1584.7
20:44:07|1584.7
20:44:07|1584.41
20:44:09|1584.41
20:44:09|1584.41
20:44:11|1584.41
20:44:12|1583.62
20:44:13|1583.62
20:44:14|1584.4
20:44:15|1583.96
20:44:15|1583.96
20:44:16|1584.12
20:44:18|1584.12
20:44:19|1584.79
20:44:20|1584.79
20:44:20|1584.79
20:44:22|1584.79
20:44:23|1584.79
20:44:23|1584.56
20:44:25|1585.62
20:44:26|1585.62
20:44:27|1585.66
20:44:28|1585.13
20:44:28|1584.79
20:44:29|1584.79
20:44:31|1584.79
20:44:32|1584.79
20:44:33|1584.79
20:44:34|1584.79
20:44:35|1584.79
20:44:36|1585.24
20:44:37|1585.24
20:44:38|1585.25
20:44:38|1585.03
20:44:39|1585.03
20:44:41|1585.03
20:44:43|1585.03
20:44:43|1585.03
20:44:44|1585.03
20:44:45|1585.03
20:44:46|1584.97
20:44:47|1584.97
20:44:48|1584.97
20:44:50|1584.97
20:44:50|1584.97
20:44:51|1584.97
20:44:53|1584.98
20:44:53|1585.18
20:44:55|1585.18
20:44:57|1585.18
20:44:58|1585.81
20:45:00|1585.81
20:45:00|1585.81
20:45:01|1585.81
20:45:02|1585.81
20:45:03|1585.81
20:45:05|1585.81
20:45:06|1585.81
20:45:07|1585.81
20:45:08|1585.95
20:45:09|1584.66
20:45:11|1584.94
20:45:11|1584.94
20:45:12|1584.94
20:45:13|1584.94
20:45:14|1584.94
20:45:15|1584.94
20:45:16|1584.94
20:45:18|1584.94
20:45:19|1584.94
20:45:20|1584.94
20:45:21|1584.87
20:45:21|1584.87
20:45:23|1584.87
20:45:24|1584.86
20:45:25|1584.86
20:45:26|1584.86
20:45:27|1584.99
20:45:28|1584.64
20:45:29|1584.64
20:45:30|1584.64
20:45:31|1584.64
20:45:32|1584.64
20:45:33|1584.64
20:45:34|1584.11
20:45:35|1584.11
20:45:36|1584.11
20:45:37|1584.11
20:45:38|1584.11
20:45:39|1584.21
20:45:40|1583.47
20:45:41|1583.47
20:45:42|1583.47
20:45:43|1583.47
20:45:44|1583.47
20:45:45|1583.47
20:45:46|1583.47
20:45:47|1583.47
20:45:48|1583.47
20:45:49|1583.83
20:45:50|1583.83
20:45:51|1583.83
20:45:52|1583.83
20:45:53|1583.83
20:45:54|1583.83
20:45:55|1583.83
20:45:56|1584.14
20:45:57|1584.14
20:45:58|1584.14
20:46:00|1584.06
20:46:00|1584.06
20:46:02|1584.06
20:46:03|1584.06
20:46:05|1584.06
20:46:05|1584.06
20:46:06|1584.06
20:46:07|1584.06
20:46:08|1584.06
20:46:10|1584.06
20:46:10|1584.06
20:46:11|1584.06
20:46:13|1584.06
20:46:14|1584.06
20:46:15|1584.06
20:46:16|1584.06
20:46:17|1584.06
20:46:18|1584.06
20:46:19|1584.06
20:46:20|1584.06
20:46:21|1584.06
20:46:22|1583.75
20:46:23|1583.75
20:46:24|1583.75
20:46:25|1583.74
20:46:27|1583.74
20:46:28|1583.74
20:46:29|1583.74
20:46:30|1583.74
20:46:31|1583.74
20:46:32|1583.74
20:46:33|1583.74
20:46:33|1583.74
20:46:34|1583.74
20:46:36|1583.58
20:46:37|1583.58
20:46:37|1583.58
20:46:39|1583.58
20:46:40|1583.58
20:46:41|1583.74
20:46:41|1583.74
20:46:42|1583.74
20:46:43|1583.74
20:46:45|1583.74
20:46:46|1583.59
20:46:47|1583.59
20:46:48|1583.59
20:46:49|1583.59
20:46:50|1583.59
20:46:51|1583.59
20:46:52|1583.65
20:46:53|1583.65
20:46:54|1583.65
20:46:55|1583.65
20:46:56|1583.65
20:46:57|1583.65
20:46:59|1583.66
20:47:00|1583.66
20:47:01|1583.66
20:47:02|1583.66
20:47:03|1583.9
20:47:04|1583.9
20:47:06|1583.9
20:47:07|1583.9
20:47:08|1583.9
20:47:09|1583.9
20:47:10|1583.82
20:47:11|1583.82
20:47:12|1583.64
20:47:12|1583.64
20:47:15|1583.64
20:47:15|1583.5
20:47:16|1583.5
20:47:17|1583.5
20:47:19|1583.
20:47:20|1583.
20:47:21|1582.7
20:47:22|1581.94
20:47:23|1581.94
20:47:25|1581.94
20:47:26|1581.04
20:47:26|1579.84
20:47:28|1579.84
20:47:29|1579.84
20:47:29|1579.84
20:47:31|1579.54
20:47:32|1579.54
20:47:32|1579.54
20:47:35|1579.54
20:47:35|1579.54
20:47:36|1579.54
20:47:37|1579.54
20:47:38|1579.54
20:47:39|1579.54
20:47:40|1579.54
20:47:41|1579.54
20:47:42|1579.54
20:47:43|1579.54
20:47:44|1579.54
20:47:46|1579.54
20:47:46|1580.99
20:47:47|1580.99
20:47:48|1580.99
20:47:49|1580.99
20:47:51|1580.99
20:47:51|1580.99
20:47:52|1580.99
20:47:53|1580.99
20:47:54|1581.04
20:47:55|1581.04
20:47:56|1581.04
20:47:57|1581.04
20:47:59|1581.04
20:48:01|1581.04
20:48:02|1581.04
20:48:03|1581.04
20:48:05|1581.04
20:48:06|1581.04
20:48:06|1581.04
20:48:08|1581.04
20:48:09|1581.04
20:48:10|1581.04
20:48:12|1581.04
20:48:12|1580.81
20:48:14|1580.81
20:48:16|1581.19
20:48:16|1581.19
20:48:17|1581.19
20:48:18|1581.07
20:48:19|1581.07
20:48:20|1581.07
20:48:21|1581.07
20:48:22|1581.19
20:48:23|1581.19
20:48:24|1581.19
20:48:25|1581.19
20:48:27|1581.19
20:48:28|1581.19
20:48:29|1581.19
20:48:30|1581.54
20:48:31|1581.54
20:48:32|1580.93
20:48:32|1580.93
20:48:33|1580.93
20:48:35|1580.92
20:48:36|1580.92
20:48:36|1580.92
20:48:38|1580.45
20:48:39|1580.45
20:48:39|1580.45
20:48:41|1580.45
20:48:41|1580.45
20:48:42|1580.11
20:48:43|1580.11
20:48:44|1580.11
20:48:46|1580.11
20:48:47|1580.11
20:48:48|1580.11
20:48:49|1579.97
20:48:49|1580.1
20:48:50|1580.07
20:48:51|1580.1
20:48:53|1580.1
20:48:54|1580.1
20:48:55|1580.05
20:48:56|1580.67
20:48:56|1580.67
20:48:58|1580.67
20:48:58|1580.67
20:49:01|1580.67
20:49:01|1580.67
20:49:03|1580.67
20:49:04|1580.67
20:49:04|1580.67
20:49:06|1580.67
20:49:06|1579.95
20:49:08|1579.95
20:49:09|1579.95
20:49:10|1579.95
20:49:10|1578.94
20:49:12|1578.94
20:49:12|1578.94
20:49:14|1578.94
20:49:14|1579.22
20:49:17|1579.64
20:49:17|1579.69
20:49:18|1579.95
20:49:19|1579.96
20:49:20|1579.96
20:49:21|1579.96
20:49:23|1579.96
20:49:23|1579.96
20:49:24|1579.96
20:49:26|1579.96
20:49:26|1579.96
20:49:28|1579.96
20:49:29|1579.96
20:49:29|1579.96
20:49:31|1579.96
20:49:32|1579.96
20:49:32|1580.18
20:49:33|1580.18
20:49:35|1580.34
20:49:36|1580.72
20:49:37|1580.72
20:49:39|1580.72
20:49:39|1580.72
20:49:40|1580.72
20:49:41|1580.72
20:49:42|1580.72
20:49:43|1580.72
20:49:44|1580.72
20:49:45|1580.72
20:49:46|1580.46
20:49:47|1580.46
20:49:48|1580.46
20:49:49|1580.46
20:49:50|1580.73
20:49:51|1580.73
20:49:52|1580.73
20:49:53|1580.73
20:49:54|1580.42
20:49:55|1580.42
20:49:56|1580.42
20:49:57|1580.42
20:49:59|1580.42
20:50:00|1580.42
20:50:00|1580.42
20:50:02|1580.42
20:50:04|1580.42
20:50:04|1580.42
20:50:06|1580.42
20:50:08|1580.67
20:50:08|1580.67
20:50:09|1580.67
20:50:10|1580.77
20:50:11|1580.78
20:50:13|1580.78
20:50:13|1580.64
20:50:14|1580.64
20:50:17|1580.64
20:50:17|1580.64
20:50:18|1580.64
20:50:19|1580.71
20:50:20|1580.71
20:50:21|1580.71
20:50:22|1580.71
20:50:23|1580.71
20:50:24|1580.71
20:50:25|1580.64
20:50:27|1580.78
20:50:27|1580.78
20:50:28|1580.78
20:50:29|1580.78
20:50:30|1580.78
20:50:32|1580.78
20:50:33|1580.89
20:50:35|1580.89
20:50:35|1580.89
20:50:36|1580.89
20:50:38|1580.89
20:50:39|1580.69
20:50:41|1580.69
20:50:41|1580.81
20:50:42|1580.81
20:50:43|1580.66
20:50:44|1580.66
20:50:45|1580.66
20:50:46|1580.2
20:50:47|1580.2
20:50:48|1579.5
20:50:49|1579.11
20:50:50|1579.11
20:50:51|1579.11
20:50:52|1579.11
20:50:53|1579.11
20:50:54|1579.11
20:50:55|1579.11
20:50:56|1579.11
20:50:57|1579.11
20:50:58|1578.59
20:51:00|1579.
20:51:00|1579.
20:51:01|1579.
20:51:02|1579.
20:51:04|1578.98
20:51:05|1578.98
20:51:06|1578.98
20:51:08|1578.98
20:51:09|1578.96
20:51:11|1578.96
20:51:11|1578.96
20:51:12|1578.96
20:51:13|1578.96
20:51:14|1578.96
20:51:15|1578.96
20:51:16|1578.96
20:51:17|1578.96
20:51:18|1578.96
20:51:19|1578.96
20:51:20|1578.96
20:51:21|1578.96
20:51:22|1578.96
20:51:24|1578.96
20:51:25|1578.96
20:51:25|1578.76
20:51:27|1578.76
20:51:28|1578.76
20:51:29|1578.76
20:51:30|1578.76
20:51:31|1578.48
20:51:32|1578.48
20:51:33|1578.48
20:51:34|1578.48
20:51:36|1579.64
20:51:36|1579.64
20:51:38|1579.64
20:51:39|1580.46
20:51:40|1580.43
20:51:40|1580.43
20:51:41|1580.43
20:51:43|1580.43
20:51:44|1580.43
20:51:44|1579.89
20:51:45|1579.89
20:51:46|1579.89
20:51:48|1579.68
20:51:49|1579.68
20:51:50|1579.66
20:51:50|1579.66
20:51:53|1579.66
20:51:53|1579.9
20:51:54|1579.9
20:51:55|1579.9
20:51:56|1579.9
20:51:57|1579.9
20:51:58|1579.9
20:51:59|1579.9
20:52:00|1579.9
20:52:01|1580.52
20:52:03|1580.52
20:52:05|1580.52
20:52:05|1580.52
20:52:07|1580.52
20:52:08|1580.52
20:52:10|1580.54
20:52:10|1580.54
20:52:11|1580.54
20:52:13|1580.54
20:52:15|1580.59
20:52:15|1580.59
20:52:16|1580.59
20:52:17|1580.59
20:52:18|1580.38
20:52:19|1580.38
20:52:20|1580.38
20:52:21|1580.56
20:52:22|1580.83
20:52:23|1580.83
20:52:24|1580.83
20:52:25|1580.83
20:52:26|1580.83
20:52:28|1580.33
20:52:29|1580.33
20:52:29|1580.33
20:52:31|1580.33
20:52:32|1579.43
20:52:34|1579.43
20:52:34|1579.43
20:52:36|1580.01
20:52:36|1580.01
20:52:38|1580.01
20:52:39|1579.4
20:52:40|1579.4
20:52:41|1579.4
20:52:41|1579.4
20:52:43|1579.4
20:52:43|1579.4
20:52:45|1579.4
20:52:46|1579.4
20:52:46|1579.4
20:52:47|1579.4
20:52:49|1579.4
20:52:50|1579.4
20:52:51|1579.4
20:52:52|1579.4
20:52:53|1579.4
20:52:54|1580.13
20:52:55|1580.13
20:52:56|1580.13
20:52:58|1580.13
20:52:58|1580.49
20:52:59|1580.49
20:53:00|1580.49
20:53:01|1580.49
20:53:03|1580.13
20:53:04|1580.13
20:53:06|1580.13
20:53:07|1579.75
20:53:09|1579.75
20:53:09|1579.75
20:53:10|1579.75
20:53:11|1579.75
20:53:12|1579.75
20:53:14|1579.75
20:53:14|1579.75
20:53:16|1579.75
20:53:16|1579.75
20:53:17|1579.75
20:53:19|1579.75
20:53:20|1579.75
20:53:21|1579.75
20:53:22|1579.75
20:53:23|1579.75
20:53:24|1579.8
20:53:25|1579.8
20:53:26|1579.8
20:53:27|1579.8
20:53:27|1580.
20:53:29|1580.81
20:53:30|1580.81
20:53:32|1580.81
20:53:32|1580.81
20:53:33|1580.81
20:53:34|1580.81
20:53:35|1580.81
20:53:36|1580.81
20:53:37|1580.81
20:53:38|1580.81
20:53:39|1580.81
20:53:40|1580.81
20:53:41|1580.81
20:53:42|1580.31
20:53:43|1580.31
20:53:44|1580.31
20:53:45|1580.31
20:53:47|1580.71
20:53:47|1580.71
20:53:49|1580.71
20:53:50|1580.71
20:53:50|1581.
20:53:51|1581.
20:53:54|1581.
20:53:54|1581.
20:53:55|1581.
20:53:56|1581.
20:53:57|1581.
20:53:58|1581.
20:53:59|1581.16
20:54:00|1581.16
20:54:01|1581.16
20:54:02|1581.16
20:54:03|1581.16
20:54:04|1581.16
20:54:05|1581.16
20:54:06|1581.16
20:54:08|1581.16
20:54:10|1581.16
20:54:10|1581.16
20:54:11|1581.
20:54:12|1581.
20:54:14|1581.03
20:54:16|1581.03
20:54:16|1581.03
20:54:17|1581.03
20:54:18|1581.03
20:54:19|1581.03
20:54:20|1581.2
20:54:21|1581.2
20:54:22|1580.56
20:54:23|1580.14
20:54:24|1580.14
20:54:25|1580.14
20:54:26|1580.14
20:54:27|1580.14
20:54:28|1580.14
20:54:29|1580.14
20:54:30|1580.14
20:54:31|1580.14
20:54:32|1580.
20:54:34|1580.3
20:54:35|1580.3
20:54:35|1581.49
20:54:36|1581.49
20:54:38|1581.49
20:54:39|1581.49
20:54:40|1581.31
20:54:41|1581.31
20:54:42|1581.31
20:54:43|1581.31
20:54:44|1581.31
20:54:44|1581.31
20:54:45|1580.51
20:54:46|1580.51
20:54:47|1580.51
20:54:49|1580.51
20:54:50|1580.
20:54:51|1580.
20:54:51|1580.
20:54:52|1580.
20:54:54|1580.18
20:54:55|1580.18
20:54:55|1580.18
20:54:57|1580.18
20:54:57|1580.18
20:54:59|1580.18
20:54:59|1580.18
20:55:01|1580.01
20:55:02|1579.29
20:55:03|1579.6
20:55:04|1579.6
20:55:04|1579.6
20:55:05|1579.6
20:55:08|1579.6
20:55:09|1579.6
20:55:11|1579.6
20:55:12|1579.6
20:55:12|1579.6
20:55:15|1579.6
20:55:15|1579.6
20:55:16|1579.6
20:55:17|1579.6
20:55:18|1579.6
20:55:19|1579.6
20:55:21|1579.6
20:55:22|1579.6
20:55:24|1579.48
20:55:24|1579.41
20:55:26|1579.41
20:55:28|1579.41
20:55:28|1579.41
20:55:29|1579.41
20:55:30|1579.41
20:55:32|1579.41
20:55:33|1579.41
20:55:34|1579.41
20:55:35|1579.41
20:55:36|1579.41
20:55:36|1579.41
20:55:38|1579.41
20:55:39|1579.41
20:55:40|1579.41
20:55:41|1579.41
20:55:41|1579.41
20:55:43|1579.41
20:55:43|1579.41
20:55:46|1578.76
20:55:47|1577.93
20:55:48|1577.93
20:55:49|1577.93
20:55:50|1578.92
20:55:50|1578.92
20:55:52|1578.92
20:55:53|1578.92
20:55:53|1578.92
20:55:55|1578.92
20:55:56|1578.92
20:55:57|1578.92
20:55:57|1578.92
20:55:58|1578.92
20:56:00|1578.92
20:56:00|1579.48
20:56:02|1579.64
20:56:02|1579.64
20:56:04|1579.64
20:56:04|1579.64
20:56:06|1578.96
20:56:08|1578.96
20:56:08|1578.96
20:56:10|1579.03
20:56:10|1579.03
20:56:13|1579.03
20:56:14|1579.03
20:56:15|1579.03
20:56:16|1579.03
20:56:17|1579.03
20:56:18|1579.03
20:56:19|1579.03
20:56:19|1579.03
20:56:20|1578.51
20:56:22|1578.51
20:56:23|1578.51
20:56:23|1578.51
20:56:25|1578.51
20:56:26|1578.51
20:56:26|1578.51
20:56:28|1579.19
20:56:29|1579.19
20:56:30|1579.19
20:56:31|1579.19
20:56:33|1579.19
20:56:33|1579.19
20:56:34|1579.19
20:56:35|1579.19
20:56:36|1579.19
20:56:37|1579.19
20:56:38|1579.19
20:56:39|1579.19
20:56:40|1579.19
20:56:41|1579.19
20:56:42|1579.19
20:56:43|1578.85
20:56:44|1579.3
20:56:45|1579.3
20:56:47|1579.3
20:56:47|1579.3
20:56:48|1579.3
20:56:49|1579.3
20:56:50|1579.3
20:56:51|1579.3
20:56:52|1579.3
20:56:53|1579.3
20:56:54|1579.3
20:56:55|1579.3
20:56:56|1579.29
20:56:57|1578.81
20:56:58|1579.43
20:56:59|1579.43
20:57:00|1579.43
20:57:01|1579.62
20:57:02|1579.62
20:57:03|1579.62
20:57:04|1579.62
20:57:05|1579.62
20:57:06|1579.62
20:57:07|1579.8
20:57:09|1579.8
20:57:11|1579.8
20:57:12|1579.46
20:57:14|1578.72
20:57:15|1578.72
20:57:15|1578.72
20:57:16|1578.72
20:57:17|1578.72
20:57:18|1578.72
20:57:19|1578.72
20:57:20|1578.72
20:57:21|1578.72
20:57:22|1578.72
20:57:23|1578.72
20:57:24|1578.72
20:57:25|1578.72
20:57:26|1578.9
20:57:27|1579.26
20:57:28|1579.26
20:57:29|1579.26
20:57:30|1579.26
20:57:31|1579.26
20:57:32|1579.26
20:57:33|1579.26
20:57:34|1579.22
20:57:35|1579.22
20:57:37|1579.22
20:57:37|1579.22
20:57:39|1578.98
20:57:40|1578.98
20:57:41|1578.98
20:57:42|1578.98
20:57:43|1578.98
20:57:44|1578.98
20:57:44|1579.01
20:57:45|1579.01
20:57:47|1579.01
20:57:49|1579.01
20:57:49|1579.01
20:57:50|1579.01
20:57:51|1579.01
20:57:52|1579.01
20:57:53|1579.01
20:57:54|1579.01
20:57:55|1579.01
20:57:56|1579.01
20:57:57|1578.64
20:57:58|1578.64
20:57:59|1578.64
20:58:00|1578.64
20:58:02|1578.83
20:58:03|1578.83
20:58:04|1578.87
20:58:04|1578.87
20:58:05|1578.87
20:58:07|1578.87
20:58:08|1578.87
20:58:09|1579.46
20:58:11|1579.46
20:58:12|1579.46
20:58:13|1579.46
20:58:15|1579.46
20:58:15|1579.46
20:58:16|1579.46
20:58:17|1579.46
20:58:18|1579.46
20:58:19|1578.98
20:58:20|1578.98
20:58:21|1578.98
20:58:22|1578.98
20:58:23|1578.98
20:58:24|1578.98
20:58:25|1578.98
20:58:26|1578.98
20:58:27|1578.08
20:58:28|1578.08
20:58:29|1578.08
20:58:30|1578.08
20:58:31|1578.07
20:58:32|1578.07
20:58:33|1578.07
20:58:34|1578.07
20:58:35|1578.07
20:58:36|1578.07
20:58:37|1578.07
20:58:38|1578.07
20:58:39|1578.07
20:58:41|1578.06
20:58:42|1578.06
20:58:43|1578.06
20:58:43|1578.06
20:58:46|1578.06
20:58:46|1578.06
20:58:47|1578.06
20:58:48|1578.06
20:58:49|1578.06
20:58:50|1578.06
20:58:51|1578.06
20:58:53|1578.36
20:58:54|1578.36
20:58:55|1578.18
20:58:56|1578.18
20:58:57|1578.18
20:58:58|1578.19
20:58:59|1578.19
20:58:59|1578.19
20:59:01|1578.19
20:59:01|1578.87
20:59:03|1578.87
20:59:03|1578.87
20:59:05|1578.87
20:59:06|1578.87
20:59:06|1578.87
20:59:08|1578.87
20:59:09|1578.87
20:59:10|1578.87
20:59:12|1578.87
20:59:13|1578.87
20:59:13|1578.87
20:59:15|1578.14
20:59:15|1578.14
20:59:18|1578.14
20:59:18|1578.14
20:59:20|1577.88
20:59:20|1577.88
20:59:22|1576.77
20:59:23|1576.77
20:59:24|1576.77
20:59:24|1577.
20:59:26|1577.
20:59:27|1577.
20:59:28|1577.
20:59:28|1577.05
20:59:30|1577.05
20:59:31|1577.05
20:59:32|1577.05
20:59:33|1576.63
20:59:34|1576.62
20:59:34|1576.34
20:59:36|1576.34
20:59:37|1576.34
20:59:38|1576.34
20:59:39|1576.34
20:59:39|1576.34
20:59:41|1576.03
20:59:42|1576.03
20:59:43|1576.03
20:59:43|1576.03
20:59:45|1576.36
20:59:45|1576.36
20:59:47|1576.36
20:59:48|1576.36
20:59:48|1576.36
20:59:50|1576.36
20:59:51|1576.36
20:59:51|1576.27
20:59:52|1576.27
20:59:53|1576.27
20:59:54|1576.25
20:59:56|1576.25
20:59:57|1576.25
20:59:58|1576.25
20:59:59|1576.25
21:00:01|1576.12
21:00:01|1576.12
21:00:02|1576.11
21:00:03|1576.11
21:00:04|1576.11
21:00:05|1576.16
21:00:06|1576.15
21:00:07|1576.27
21:00:09|1576.34
21:00:10|1576.29
21:00:10|1576.29
21:00:12|1575.32
21:00:14|1575.54
21:00:14|1575.54
21:00:16|1575.71
21:00:16|1575.71
21:00:19|1576.32
21:00:20|1576.32
21:00:20|1575.83
21:00:23|1575.83
21:00:23|1575.83
21:00:24|1575.83
21:00:26|1575.57
21:00:26|1575.68
21:00:28|1575.68
21:00:29|1575.68
21:00:29|1575.68
21:00:31|1576.33
21:00:32|1576.33
21:00:33|1576.33
21:00:34|1577.29
21:00:35|1577.49
21:00:37|1576.75
21:00:38|1576.75
21:00:39|1576.75
21:00:40|1576.75
21:00:40|1576.75
21:00:41|1576.86
21:00:43|1576.96
21:00:44|1576.96
21:00:45|1576.96
21:00:46|1576.96
21:00:46|1577.48
21:00:47|1577.48
21:00:49|1577.48
21:00:50|1577.48
21:00:51|1577.48
21:00:52|1577.48
21:00:52|1577.48
21:00:54|1577.48
21:00:55|1577.48
21:00:56|1577.48
21:00:57|1577.48
21:00:58|1577.48
21:00:59|1577.48
21:00:59|1577.48
21:01:00|1577.58
21:01:02|1577.58
21:01:02|1577.58
21:01:03|1577.58
21:01:04|1577.58
21:01:06|1577.58
21:01:07|1577.58
21:01:09|1577.58
21:01:10|1577.58
21:01:10|1577.58
21:01:11|1577.58
21:01:13|1577.58
21:01:15|1577.58
21:01:16|1577.58
21:01:18|1577.58
21:01:19|1577.68
21:01:20|1577.35
21:01:21|1577.35
21:01:22|1577.35
21:01:24|1577.35
21:01:25|1577.35
21:01:26|1577.59
21:01:27|1577.59
21:01:28|1577.59
21:01:29|1577.86
21:01:29|1577.86
21:01:30|1577.86
21:01:31|1577.91
21:01:32|1577.77
21:01:34|1577.77
21:01:35|1577.77
21:01:35|1577.77
21:01:36|1577.92
21:01:37|1578.01
21:01:38|1578.01
21:01:40|1578.11
21:01:41|1578.12
21:01:41|1578.1
21:01:43|1578.1
21:01:44|1577.89
21:01:45|1577.36
21:01:46|1577.36
21:01:47|1577.36
21:01:48|1577.2
21:01:50|1577.2
21:01:50|1577.2
21:01:51|1577.2
21:01:53|1577.2
21:01:54|1577.2
21:01:54|1577.2
21:01:56|1577.2
21:01:57|1577.2
21:01:57|1577.2
21:01:58|1577.2
21:01:59|1577.2
21:02:00|1577.2
21:02:02|1577.13
21:02:03|1577.14
21:02:03|1576.25
21:02:05|1576.05
21:02:05|1576.05
21:02:06|1576.05
21:02:07|1576.05
21:02:09|1576.55
21:02:10|1576.36
21:02:11|1578.08
21:02:12|1578.08
21:02:14|1578.61
21:02:14|1578.61
21:02:16|1579.26
21:02:17|1579.26
21:02:19|1579.26
21:02:20|1579.26
21:02:21|1579.26
21:02:22|1579.
21:02:23|1579.
21:02:24|1579.74
21:02:24|1579.74
21:02:26|1579.74
21:02:26|1579.74
21:02:28|1579.12
21:02:28|1579.12
21:02:30|1579.12
21:02:31|1579.12
21:02:31|1579.95
21:02:32|1579.95
21:02:34|1579.95
21:02:35|1579.95
21:02:35|1579.47
21:02:37|1579.71
21:02:38|1579.71
21:02:39|1579.71
21:02:40|1579.71
21:02:41|1579.71
21:02:42|1579.41
21:02:43|1579.41
21:02:44|1579.41
21:02:45|1579.68
21:02:46|1579.68
21:02:47|1579.68
21:02:48|1579.64
21:02:49|1579.64
21:02:50|1579.57
21:02:51|1579.57
21:02:52|1579.57
21:02:53|1579.57
21:02:54|1579.42
21:02:55|1579.77
21:02:56|1579.77
21:02:57|1579.77
21:02:59|1579.47
21:03:00|1579.47
21:03:00|1580.23
21:03:01|1580.23
21:03:03|1579.72
21:03:04|1579.72
21:03:05|1579.81
21:03:06|1579.81
21:03:07|1579.81
21:03:09|1580.02
21:03:09|1580.02
21:03:11|1580.24
21:03:12|1580.92
21:03:13|1580.92
21:03:13|1580.88
21:03:15|1580.88
21:03:16|1580.88
21:03:17|1580.34
21:03:19|1580.34
21:03:20|1580.34
21:03:22|1579.66
21:03:23|1579.66
21:03:25|1579.66
21:03:26|1579.66
21:03:26|1579.66
21:03:28|1579.66
21:03:29|1579.66
21:03:30|1579.66
21:03:31|1579.66
21:03:32|1579.94
21:03:34|1579.94
21:03:35|1579.96
21:03:36|1579.96
21:03:37|1580.53
21:03:38|1580.86
21:03:39|1581.2
21:03:39|1581.33
21:03:41|1581.33
21:03:42|1581.33
21:03:42|1581.49
21:03:44|1581.49
21:03:44|1581.49
21:03:46|1581.49
21:03:46|1581.49
21:03:47|1581.49
21:03:48|1581.77
21:03:49|1581.77
21:03:50|1582.16
21:03:52|1581.87
21:03:53|1581.87
21:03:53|1582.8
21:03:54|1583.04
21:03:56|1582.84
21:03:56|1583.11
21:03:57|1583.11
21:03:58|1583.11
21:04:00|1583.67
21:04:01|1584.24
21:04:01|1583.86
21:04:02|1583.86
21:04:04|1584.67
21:04:04|1584.67
21:04:06|1584.67
21:04:07|1584.68
21:04:07|1584.68
21:04:08|1583.9
21:04:09|1583.9
21:04:11|1583.9
21:04:11|1583.9
21:04:13|1583.9
21:04:13|1583.9
21:04:15|1584.39
21:04:16|1584.39
21:04:17|1583.32
21:04:18|1583.25
21:04:20|1583.25
21:04:20|1583.25
21:04:21|1581.7
21:04:23|1582.01
21:04:24|1582.33
21:04:25|1582.33
21:04:25|1582.33
21:04:27|1582.33
21:04:28|1582.33
21:04:28|1582.33
21:04:30|1583.39
21:04:31|1583.39
21:04:32|1583.39
21:04:33|1583.39
21:04:34|1583.39
21:04:35|1583.39
21:04:36|1583.39
21:04:37|1583.39
21:04:38|1583.39
21:04:39|1583.39
21:04:40|1583.03
21:04:41|1583.03
21:04:42|1583.18
21:04:43|1582.63
21:04:44|1583.18
21:04:45|1583.01
21:04:46|1583.01
21:04:47|1583.01
21:04:48|1583.01
21:04:49|1582.39
21:04:50|1582.39
21:04:51|1582.39
21:04:52|1582.39
21:04:53|1582.39
21:04:54|1581.88
21:04:55|1581.88
21:04:56|1581.88
21:04:57|1581.88
21:04:58|1581.88
21:04:59|1581.88
21:05:00|1581.88
21:05:01|1581.88
21:05:02|1581.88
21:05:03|1581.88
21:05:04|1581.88
21:05:05|1581.88
21:05:06|1581.88
21:05:07|1582.51
21:05:08|1582.51
21:05:10|1582.77
21:05:10|1582.77
21:05:12|1582.77
21:05:13|1580.81
21:05:14|1580.81
21:05:15|1580.
21:05:17|1579.45
21:05:18|1579.6
21:05:19|1579.6
21:05:20|1579.6
21:05:21|1579.6
21:05:22|1579.75
21:05:23|1579.75
21:05:25|1577.62
21:05:25|1577.62
21:05:27|1577.76
21:05:28|1577.76
21:05:29|1577.76
21:05:30|1577.76
21:05:31|1577.76
21:05:32|1577.76
21:05:33|1578.26
21:05:34|1578.74
21:05:35|1578.74
21:05:36|1578.74
21:05:37|1578.74
21:05:38|1578.74
21:05:39|1578.74
21:05:40|1578.74
21:05:41|1578.74
21:05:42|1578.41
21:05:43|1578.41
21:05:44|1578.41
21:05:45|1576.87
21:05:46|1577.03
21:05:47|1577.03
21:05:49|1577.03
21:05:49|1576.69
21:05:50|1576.69
21:05:52|1576.69
21:05:53|1576.69
21:05:54|1576.69
21:05:55|1576.69
21:05:56|1576.83
21:05:57|1576.69
21:05:58|1576.69
21:05:59|1576.68
21:06:00|1577.15
21:06:01|1577.15
21:06:02|1577.15
21:06:03|1577.15
21:06:04|1577.15
21:06:05|1577.15
21:06:06|1576.42
21:06:07|1576.42
21:06:08|1576.63
21:06:09|1576.63
21:06:10|1576.34
21:06:11|1576.34
21:06:12|1576.36
21:06:13|1576.36
21:06:14|1576.36
21:06:15|1576.32
21:06:16|1576.32
21:06:18|1576.31
21:06:19|1576.29
21:06:20|1576.29
21:06:21|1576.29
21:06:22|1576.2
21:06:23|1576.2
21:06:24|1576.2
21:06:26|1575.62
21:06:27|1576.36
21:06:28|1576.36
21:06:29|1576.36
21:06:30|1576.36
21:06:32|1576.36
21:06:32|1576.36
21:06:33|1576.36
21:06:34|1576.36
21:06:35|1576.36
21:06:36|1576.71
21:06:38|1576.71
21:06:38|1576.71
21:06:40|1576.2
21:06:41|1576.2
21:06:42|1576.2
21:06:43|1576.04
21:06:44|1576.04
21:06:45|1576.05
21:06:46|1576.05
21:06:47|1576.05
21:06:48|1576.07
21:06:49|1576.07
21:06:50|1576.78
21:06:52|1576.13
21:06:53|1576.13
21:06:54|1576.13
21:06:54|1576.13
21:06:55|1576.13
21:06:56|1576.13
21:06:57|1576.13
21:06:58|1576.13
21:06:59|1576.13
21:07:00|1576.13
21:07:01|1576.13
21:07:02|1576.13
21:07:03|1575.92
21:07:04|1575.92
21:07:06|1575.92
21:07:06|1575.92
21:07:08|1575.92
21:07:09|1575.94
21:07:10|1575.94
21:07:11|1575.94
21:07:12|1575.94
21:07:13|1575.94
21:07:14|1575.94
21:07:15|1575.94
21:07:17|1577.14
21:07:18|1577.28
21:07:19|1577.28
21:07:20|1577.28
21:07:21|1577.28
21:07:22|1577.28
21:07:24|1577.28
21:07:25|1577.28
21:07:25|1577.28
21:07:27|1577.28
21:07:27|1577.28
21:07:29|1577.28
21:07:29|1577.28
21:07:30|1577.28
21:07:32|1577.28
21:07:33|1577.28
21:07:34|1577.28
21:07:34|1577.28
21:07:35|1577.28
21:07:36|1577.28
21:07:38|1578.15
21:07:38|1577.68
21:07:40|1577.68
21:07:41|1577.68
21:07:42|1577.68
21:07:43|1577.57
21:07:44|1577.57
21:07:45|1577.56
21:07:46|1577.56
21:07:47|1577.56
21:07:48|1577.56
21:07:49|1577.56
21:07:50|1577.56
21:07:51|1578.1
21:07:52|1578.1
21:07:53|1578.1
21:07:54|1578.1
21:07:55|1578.1
21:07:56|1578.1
21:07:57|1578.1
21:07:58|1578.1
21:07:59|1578.1
21:08:00|1578.1
21:08:02|1578.1
21:08:03|1578.1
21:08:04|1578.1
21:08:05|1578.58
21:08:05|1578.58
21:08:07|1578.58
21:08:08|1578.58
21:08:09|1578.58
21:08:10|1578.58
21:08:11|1578.99
21:08:12|1578.99
21:08:13|1578.99
21:08:14|1578.99
21:08:15|1578.99
21:08:16|1578.99
21:08:17|1578.99
21:08:18|1578.99
21:08:20|1578.99
21:08:21|1578.99
21:08:22|1578.99
21:08:23|1579.
21:08:24|1579.
21:08:25|1579.
21:08:26|1579.18
21:08:27|1579.18
21:08:28|1579.18
21:08:29|1579.81
21:08:30|1579.81
21:08:31|1579.81
21:08:32|1579.81
21:08:33|1579.28
21:08:35|1579.28
21:08:35|1579.28
21:08:37|1579.28
21:08:38|1579.28
21:08:38|1579.28
21:08:40|1579.28
21:08:40|1579.28
21:08:41|1579.28
21:08:42|1579.28
21:08:44|1579.28
21:08:45|1579.28
21:08:46|1579.28
21:08:48|1579.28
21:08:48|1579.07
21:08:50|1579.51
21:08:51|1579.51
21:08:52|1579.51
21:08:53|1579.51
21:08:55|1579.51
21:08:56|1581.07
21:08:57|1581.07
21:08:58|1581.07
21:08:59|1581.33
21:09:00|1581.33
21:09:01|1581.33
21:09:02|1581.33
21:09:03|1581.33
21:09:04|1581.76
21:09:05|1581.76
21:09:06|1581.97
21:09:07|1581.97
21:09:08|1581.97
21:09:09|1581.99
21:09:10|1581.99
21:09:11|1581.99
21:09:12|1581.8
21:09:13|1581.8
21:09:14|1581.7
21:09:15|1581.61
21:09:16|1581.61
21:09:17|1581.16
21:09:19|1581.16
21:09:20|1581.16
21:09:20|1580.89
21:09:22|1580.89
21:09:22|1580.89
21:09:24|1580.89
21:09:25|1580.89
21:09:26|1580.89
21:09:27|1580.01
21:09:28|1580.01
21:09:29|1580.01
21:09:30|1580.01
21:09:31|1580.01
21:09:32|1580.01
21:09:33|1580.01
21:09:34|1580.47
21:09:35|1579.95
21:09:36|1579.95
21:09:37|1579.96
21:09:38|1579.99
21:09:39|1579.99
21:09:40|1579.99
21:09:42|1579.99
21:09:43|1579.99
21:09:44|1580.62
21:09:45|1580.64
21:09:45|1580.64
21:09:47|1580.64
21:09:48|1580.64
21:09:49|1580.64
21:09:50|1580.64
21:09:52|1580.66
21:09:52|1580.66
21:09:54|1580.66
21:09:55|1580.66
21:09:56|1581.31
21:09:57|1581.31
21:09:58|1581.31
21:09:59|1581.31
21:10:00|1581.31
21:10:01|1581.31
21:10:02|1581.31
21:10:03|1581.12
21:10:04|1581.12
21:10:05|1581.12
21:10:06|1581.12
21:10:07|1581.12
21:10:08|1581.2
21:10:09|1581.2
21:10:10|1581.06
21:10:12|1581.2
21:10:12|1581.2
21:10:14|1581.2
21:10:15|1581.2
21:10:16|1581.2
21:10:17|1581.2
21:10:18|1581.2
21:10:19|1580.95
21:10:21|1580.95
21:10:22|1580.95
21:10:24|1580.95
21:10:24|1580.95
21:10:25|1580.95
21:10:26|1580.95
21:10:28|1580.95
21:10:29|1580.95
21:10:31|1580.95
21:10:31|1580.95
21:10:32|1580.95
21:10:34|1580.95
21:10:35|1580.95
21:10:36|1580.95
21:10:37|1580.7
21:10:38|1580.7
21:10:40|1580.59
21:10:41|1580.6
21:10:42|1580.6
21:10:43|1580.7
21:10:44|1581.2
21:10:45|1581.2
21:10:46|1581.2
21:10:47|1581.2
21:10:48|1581.2
21:10:49|1581.2
21:10:50|1581.2
21:10:51|1580.87
21:10:52|1580.87
21:10:53|1580.87
21:10:54|1580.87
21:10:55|1580.87
21:10:56|1580.95
21:10:58|1580.95
21:10:58|1580.82
21:11:00|1580.82
21:11:01|1580.82
21:11:01|1580.82
21:11:03|1580.92
21:11:03|1580.92
21:11:04|1581.53
21:11:06|1581.53
21:11:06|1581.53
21:11:07|1581.96
21:11:08|1582.12
21:11:10|1582.12
21:11:10|1582.28
21:11:11|1582.28
21:11:12|1582.28
21:11:14|1582.28
21:11:14|1582.28
21:11:15|1582.28
21:11:16|1582.28
21:11:18|1582.28
21:11:19|1582.28
21:11:19|1582.28
21:11:21|1582.28
21:11:22|1581.89
21:11:23|1581.89
21:11:24|1581.89
21:11:26|1582.45
21:11:27|1582.45
21:11:27|1582.6
21:11:28|1582.6
21:11:29|1582.83
21:11:31|1582.66
21:11:32|1582.66
21:11:33|1582.66
21:11:35|1582.66
21:11:35|1582.66
21:11:36|1582.39
21:11:37|1582.43
21:11:38|1582.43
21:11:40|1582.61
21:11:41|1582.61
21:11:41|1582.61
21:11:42|1583.18
21:11:43|1583.18
21:11:45|1583.18
21:11:45|1583.18
21:11:47|1583.73
21:11:47|1583.73
21:11:49|1583.73
21:11:49|1583.93
21:11:50|1583.93
21:11:51|1583.93
21:11:53|1584.83
21:11:54|1584.83
21:11:55|1584.83
21:11:56|1584.21
21:11:57|1584.21
21:11:58|1584.21
21:11:59|1584.21
21:12:00|1584.21
21:12:01|1584.21
21:12:02|1584.21
21:12:03|1585.
21:12:04|1584.77
21:12:06|1584.77
21:12:07|1584.77
21:12:07|1584.77
21:12:08|1586.63
21:12:09|1586.63
21:12:10|1586.15
21:12:12|1587.
21:12:13|1586.76
21:12:13|1586.76
21:12:15|1588.32
21:12:16|1590.56
21:12:16|1589.71
21:12:18|1590.59
21:12:19|1590.59
21:12:21|1590.85
21:12:21|1591.21
21:12:23|1591.21
21:12:24|1590.68
21:12:26|1589.99
21:12:27|1589.85
21:12:29|1588.56
21:12:30|1589.89
21:12:32|1589.89
21:12:32|1591.05
21:12:34|1591.05
21:12:35|1591.05
21:12:35|1591.53
21:12:36|1591.46
21:12:37|1591.47
21:12:39|1591.22
21:12:40|1591.02
21:12:41|1590.91
21:12:42|1590.46
21:12:43|1590.46
21:12:44|1590.46
21:12:45|1590.46
21:12:46|1590.46
21:12:47|1590.46
21:12:48|1590.46
21:12:50|1590.46
21:12:51|1591.
21:12:51|1591.07
21:12:52|1591.21
21:12:54|1591.08
21:12:55|1590.94
21:12:56|1590.94
21:12:56|1590.94
21:12:58|1590.94
21:13:00|1590.94
21:13:00|1590.94
21:13:01|1590.94
21:13:02|1590.94
21:13:03|1590.94
21:13:04|1590.94
21:13:05|1591.53
21:13:06|1591.53
21:13:07|1591.53
21:13:08|1590.94
21:13:09|1590.94
21:13:11|1589.51
21:13:12|1589.51
21:13:12|1589.51
21:13:14|1589.51
21:13:14|1589.51
21:13:16|1589.51
21:13:17|1589.51
21:13:19|1589.51
21:13:19|1589.48
21:13:20|1589.96
21:13:21|1589.1
21:13:22|1589.1
21:13:24|1588.93
21:13:25|1588.93
21:13:26|1589.75
21:13:27|1589.72
21:13:29|1589.72
21:13:29|1588.87
21:13:30|1588.87
21:13:32|1586.99
21:13:33|1586.99
21:13:34|1586.99
21:13:35|1586.99
21:13:36|1586.99
21:13:37|1586.93
21:13:39|1587.25
21:13:40|1587.25
21:13:41|1587.25
21:13:41|1587.25
21:13:42|1587.85
21:13:43|1588.06
21:13:44|1588.06
21:13:45|1588.47
21:13:46|1588.25
21:13:48|1588.25
21:13:48|1587.72
21:13:49|1587.72
21:13:50|1587.72
21:13:52|1587.72
21:13:52|1587.72
21:13:53|1587.72
21:13:55|1586.78
21:13:55|1586.78
21:13:57|1586.78
21:13:58|1586.78
21:13:58|1586.37
21:13:59|1586.37
21:14:01|1586.36
21:14:02|1586.36
21:14:02|1586.36
21:14:03|1586.36
21:14:05|1586.36
21:14:05|1586.36
21:14:06|1586.36
21:14:07|1587.58
21:14:09|1587.59
21:14:10|1587.59
21:14:11|1587.59
21:14:12|1587.59
21:14:13|1587.8
21:14:14|1587.8
21:14:16|1587.24
21:14:16|1586.15
21:14:17|1585.74
21:14:18|1584.84
21:14:19|1584.84
21:14:20|1584.84
21:14:22|1584.84
21:14:23|1585.73
21:14:24|1585.73
21:14:25|1585.73
21:14:26|1585.73
21:14:28|1585.73
21:14:29|1585.73
21:14:30|1585.73
21:14:31|1585.61
21:14:32|1585.61
21:14:34|1585.61
21:14:34|1585.61
21:14:36|1585.61
21:14:37|1585.61
21:14:37|1585.61
21:14:39|1585.61
21:14:40|1585.61
21:14:42|1585.61
21:14:43|1585.61
21:14:44|1585.61
21:14:44|1585.61
21:14:45|1585.61
21:14:47|1585.61
21:14:47|1585.61
21:14:48|1585.82
21:14:49|1585.82
21:14:50|1585.82
21:14:51|1585.82
21:14:52|1585.82
21:14:54|1585.87
21:14:55|1586.31
21:14:56|1586.31
21:14:56|1586.31
21:14:57|1586.31
21:14:58|1586.4
21:14:59|1586.4
21:15:01|1586.4
21:15:02|1586.4
21:15:03|1586.4
21:15:04|1586.4
21:15:06|1586.4
21:15:07|1586.4
21:15:08|1586.92
21:15:09|1586.54
21:15:10|1586.41
21:15:11|1586.41
21:15:13|1586.41
21:15:13|1586.41
21:15:14|1586.41
21:15:15|1586.41
21:15:16|1586.17
21:15:17|1586.17
21:15:18|1586.24
21:15:19|1586.34
21:15:21|1586.34
21:15:21|1586.34
21:15:23|1586.24
21:15:24|1586.24
21:15:25|1586.24
21:15:26|1586.24
21:15:28|1589.29
21:15:29|1589.29
21:15:29|1589.29
21:15:31|1589.29
21:15:32|1586.24
21:15:33|1586.24
21:15:34|1586.24
21:15:35|1586.24
21:15:37|1586.24
21:15:38|1586.24
21:15:39|1586.24
21:15:40|1586.24
21:15:42|1586.24
21:15:43|1586.24
21:15:43|1586.24
21:15:44|1586.24
21:15:45|1586.23
21:15:46|1586.15
21:15:48|1586.15
21:15:49|1586.15
21:15:49|1586.15
21:15:51|1586.15
21:15:52|1586.15
21:15:53|1586.15
21:15:54|1586.15
21:15:55|1586.15
21:15:56|1586.15
21:15:57|1586.15
21:15:58|1586.15
21:15:59|1586.15
21:16:00|1586.15
21:16:02|1585.3
21:16:03|1585.6
21:16:03|1585.55
21:16:05|1585.55
21:16:06|1586.34
21:16:07|1586.34
21:16:08|1586.34
21:16:09|1586.34
21:16:10|1586.34
21:16:11|1586.64
21:16:12|1586.75
21:16:13|1586.75
21:16:14|1586.75
21:16:15|1586.75
21:16:17|1586.76
21:16:17|1586.45
21:16:18|1586.61
21:16:19|1586.61
21:16:21|1586.61
21:16:22|1586.61
21:16:22|1585.97
21:16:23|1586.63
21:16:24|1586.63
21:16:25|1586.63
21:16:27|1586.63
21:16:28|1586.63
21:16:29|1586.17
21:16:31|1586.17
21:16:31|1585.9
21:16:32|1585.9
21:16:34|1585.9
21:16:34|1585.9
21:16:35|1585.9
21:16:36|1585.9
21:16:38|1585.9
21:16:38|1585.9
21:16:40|1585.9
21:16:40|1585.9
21:16:42|1585.9
21:16:42|1585.9
21:16:43|1585.9
21:16:44|1585.9
21:16:45|1585.64
21:16:47|1585.64
21:16:47|1585.64
21:16:48|1585.64
21:16:49|1585.64
21:16:50|1585.64
21:16:51|1585.64
21:16:53|1585.64
21:16:54|1585.64
21:16:55|1585.51
21:16:56|1585.51
21:16:56|1585.51
21:16:57|1585.51
21:16:59|1585.51
21:17:00|1585.51
21:17:01|1585.51
21:17:02|1585.51
21:17:03|1585.51
21:17:04|1585.51
21:17:05|1585.51
21:17:06|1585.51
21:17:07|1585.51
21:17:08|1585.
21:17:09|1584.6
21:17:10|1584.6
21:17:11|1584.6
21:17:12|1584.6
21:17:13|1584.6
21:17:14|1584.83
21:17:16|1584.83
21:17:16|1584.83
21:17:17|1584.83
21:17:18|1584.86
21:17:19|1584.86
21:17:20|1584.42
21:17:22|1584.42
21:17:22|1584.42
21:17:23|1585.12
21:17:24|1585.12
21:17:25|1585.12
21:17:26|1585.12
21:17:28|1584.82
21:17:28|1584.82
21:17:29|1584.87
21:17:31|1584.87
21:17:32|1584.84
21:17:33|1584.38
21:17:34|1584.38
21:17:35|1584.46
21:17:36|1584.64
21:17:37|1584.14
21:17:38|1584.14
21:17:39|1584.14
21:17:40|1584.14
21:17:41|1584.14
21:17:42|1584.14
21:17:43|1583.34
21:17:44|1583.87
21:17:45|1583.87
21:17:46|1583.87
21:17:47|1583.87
21:17:49|1583.87
21:17:49|1583.87
21:17:50|1583.87
21:17:51|1583.23
21:17:53|1583.23
21:17:53|1583.23
21:17:55|1583.23
21:17:55|1584.74
21:17:56|1585.28
21:17:58|1585.28
21:17:59|1585.28
21:18:00|1586.16
21:18:01|1586.16
21:18:02|1586.16
21:18:03|1586.16
21:18:04|1586.16
21:18:05|1586.16
21:18:07|1585.97
21:18:08|1585.97
21:18:09|1585.97
21:18:09|1585.97
21:18:11|1585.91
21:18:12|1585.91
21:18:13|1585.81
21:18:13|1585.76
21:18:14|1585.76
21:18:15|1585.76
21:18:17|1585.76
21:18:17|1585.76
21:18:18|1585.76
21:18:20|1585.76
21:18:20|1585.76
21:18:21|1585.76
21:18:23|1585.76
21:18:24|1585.76
21:18:25|1585.76
21:18:26|1585.42
21:18:27|1585.42
21:18:28|1585.42
21:18:30|1585.42
21:18:31|1585.42
21:18:32|1585.42
21:18:34|1585.42
21:18:34|1585.42
21:18:36|1585.42
21:18:37|1585.42
21:18:37|1585.42
21:18:38|1585.42
21:18:39|1585.42
21:18:40|1585.42
21:18:42|1585.42
21:18:42|1586.06
21:18:43|1586.06
21:18:44|1586.06
21:18:46|1586.06
21:18:46|1586.12
21:18:47|1586.12
21:18:49|1586.12
21:18:50|1586.12
21:18:51|1586.12
21:18:51|1586.12
21:18:53|1586.12
21:18:54|1586.12
21:18:55|1586.12
21:18:56|1586.12
21:18:57|1586.12
21:18:58|1586.12
21:18:59|1586.12
21:19:00|1585.72
21:19:01|1585.72
21:19:02|1585.72
21:19:03|1585.72
21:19:04|1586.49
21:19:05|1587.06
21:19:06|1587.06
21:19:07|1586.91
21:19:08|1587.06
21:19:09|1586.79
21:19:10|1586.79
21:19:11|1586.8
21:19:12|1586.8
21:19:13|1586.8
21:19:14|1586.8
21:19:15|1586.8
21:19:16|1587.07
21:19:17|1587.07
21:19:18|1587.07
21:19:19|1587.07
21:19:20|1587.07
21:19:21|1587.07
21:19:22|1587.07
21:19:23|1586.98
21:19:24|1586.81
21:19:25|1586.81
21:19:26|1587.07
21:19:27|1587.33
21:19:28|1586.93
21:19:29|1586.93
21:19:30|1586.93
21:19:31|1586.93
21:19:32|1586.93
21:19:33|1586.95
21:19:34|1586.95
21:19:35|1586.95
21:19:36|1587.24
21:19:37|1587.24
21:19:38|1587.24
21:19:40|1587.24
21:19:40|1587.65
21:19:41|1587.65
21:19:42|1587.65
21:19:44|1587.65
21:19:45|1587.65
21:19:46|1587.65
21:19:47|1587.65
21:19:48|1588.42
21:19:50|1589.34
21:19:50|1589.34
21:19:51|1589.34
21:19:52|1589.34
21:19:53|1589.23
21:19:54|1589.56
21:19:55|1590.42
21:19:56|1590.42
21:19:57|1590.15
21:19:58|1590.06
21:19:59|1590.06
21:20:00|1590.06
21:20:02|1590.
21:20:02|1590.
21:20:04|1590.
21:20:04|1590.
21:20:06|1590.
21:20:08|1589.81
21:20:08|1589.81
21:20:10|1589.81
21:20:11|1589.77
21:20:12|1589.76
21:20:13|1589.76
21:20:14|1590.51
21:20:14|1590.51
21:20:16|1589.86
21:20:16|1589.86
21:20:17|1589.86
21:20:19|1589.86
21:20:20|1589.86
21:20:21|1589.74
21:20:22|1589.74
21:20:24|1589.74
21:20:24|1589.83
21:20:25|1589.83
21:20:26|1589.83
21:20:27|1589.83
21:20:28|1589.83
21:20:30|1589.83
21:20:32|1589.83
21:20:33|1589.83
21:20:35|1589.83
21:20:36|1589.83
21:20:37|1589.83
21:20:37|1589.34
21:20:39|1589.34
21:20:40|1588.62
21:20:41|1588.62
21:20:42|1588.62
21:20:43|1588.62
21:20:44|1589.24
21:20:45|1589.24
21:20:46|1589.24
21:20:47|1589.24
21:20:48|1589.24
21:20:49|1589.24
21:20:50|1589.24
21:20:52|1589.84
21:20:52|1589.64
21:20:53|1589.6
21:20:54|1589.6
21:20:55|1589.73
21:20:57|1589.92
21:20:58|1589.8
21:20:59|1589.8
21:21:00|1589.8
21:21:02|1589.45
21:21:03|1589.45
21:21:03|1589.45
21:21:04|1589.45
21:21:05|1589.45
21:21:07|1589.7
21:21:07|1589.7
21:21:09|1589.82
21:21:09|1590.06
21:21:10|1590.06
21:21:12|1590.03
21:21:13|1590.03
21:21:14|1589.45
21:21:15|1589.45
21:21:15|1589.45
21:21:16|1590.06
21:21:18|1590.06
21:21:19|1590.06
21:21:20|1590.05
21:21:20|1589.82
21:21:21|1589.82
21:21:23|1589.51
21:21:24|1589.51
21:21:24|1589.75
21:21:25|1589.52
21:21:26|1589.52
21:21:28|1589.52
21:21:28|1589.52
21:21:30|1589.52
21:21:31|1589.52
21:21:32|1589.52
21:21:33|1589.52
21:21:35|1589.84
21:21:36|1589.84
21:21:37|1589.84
21:21:38|1589.84
21:21:39|1589.84
21:21:40|1589.84
21:21:42|1590.
21:21:43|1590.
21:21:44|1590.
21:21:45|1590.29
21:21:46|1590.29
21:21:48|1590.29
21:21:49|1590.29
21:21:49|1590.29
21:21:51|1590.29
21:21:51|1590.29
21:21:53|1590.49
21:21:54|1590.49
21:21:55|1590.49
21:21:56|1590.49
21:21:57|1590.49
21:21:58|1590.49
21:21:59|1590.49
21:22:00|1590.49
21:22:01|1590.49
21:22:02|1590.49
21:22:03|1590.49
21:22:05|1590.49
21:22:05|1590.49
21:22:07|1590.81
21:22:07|1590.98
21:22:08|1590.98
21:22:10|1590.98
21:22:11|1591.14
21:22:11|1591.14
21:22:12|1591.14
21:22:13|1590.93
21:22:14|1590.93
21:22:16|1590.93
21:22:16|1590.93
21:22:17|1590.93
21:22:18|1590.93
21:22:20|1590.93
21:22:20|1590.93
21:22:21|1590.93
21:22:22|1590.93
21:22:23|1591.09
21:22:24|1591.09
21:22:25|1591.09
21:22:26|1591.09
21:22:27|1591.09
21:22:28|1591.94
21:22:29|1592.17
21:22:30|1592.21
21:22:31|1593.
21:22:32|1593.
21:22:34|1592.4
21:22:35|1592.41
21:22:36|1592.41
21:22:38|1593.09
21:22:39|1592.81
21:22:40|1592.96
21:22:41|1592.96
21:22:43|1593.18
21:22:43|1593.42
21:22:44|1593.42
21:22:45|1593.42
21:22:46|1593.11
21:22:47|1593.43
21:22:49|1593.43
21:22:49|1593.43
21:22:50|1593.43
21:22:51|1591.91
21:22:52|1591.91
21:22:54|1591.91
21:22:55|1591.91
21:22:56|1591.91
21:22:57|1591.91
21:22:58|1591.91
21:22:59|1592.33
21:23:01|1592.8
21:23:02|1592.8
21:23:03|1592.8
21:23:04|1592.8
21:23:05|1592.8
21:23:06|1592.8
21:23:07|1592.82
21:23:08|1592.82
21:23:09|1592.82
21:23:10|1592.82
21:23:11|1592.34
21:23:12|1592.34
21:23:13|1592.34
21:23:14|1592.34
21:23:15|1591.91
21:23:16|1591.91
21:23:17|1591.12
21:23:18|1591.12
21:23:19|1590.97
21:23:20|1591.25
21:23:21|1591.25
21:23:22|1591.25
21:23:23|1591.25
21:23:24|1591.25
21:23:25|1591.25
21:23:26|1591.15
21:23:27|1591.15
21:23:28|1591.15
21:23:29|1591.15
21:23:30|1591.15
21:23:31|1591.15
21:23:32|1591.15
21:23:33|1592.04
21:23:35|1592.04
21:23:36|1592.04
21:23:37|1592.11
21:23:38|1591.96
21:23:39|1592.1
21:23:40|1592.11
21:23:41|1591.96
21:23:43|1591.99
21:23:44|1591.96
21:23:45|1590.87
21:23:45|1590.87
21:23:46|1590.87
21:23:47|1590.87
21:23:49|1590.87
21:23:49|1590.1
21:23:50|1590.1
21:23:52|1590.1
21:23:53|1589.98
21:23:54|1589.98
21:23:54|1589.98
21:23:55|1589.98
21:23:56|1589.98
21:23:57|1589.69
21:23:58|1589.82
21:23:59|1589.82
21:24:01|1589.67
21:24:03|1589.67
21:24:03|1588.75
21:24:05|1588.75
21:24:05|1588.42
21:24:06|1588.42
21:24:07|1588.42
21:24:09|1588.43
21:24:10|1588.43
21:24:11|1588.43
21:24:12|1588.43
21:24:13|1588.69
21:24:14|1588.69
21:24:15|1588.69
21:24:17|1588.69
21:24:17|1588.69
21:24:18|1588.21
21:24:19|1588.21
21:24:20|1587.96
21:24:21|1587.96
21:24:22|1588.75
21:24:23|1588.23
21:24:24|1589.15
21:24:25|1588.93
21:24:26|1589.17
21:24:27|1589.03
21:24:28|1589.03
21:24:29|1589.03
21:24:30|1588.78
21:24:31|1588.78
21:24:33|1588.94
21:24:34|1588.94
21:24:36|1588.94
21:24:36|1588.94
21:24:38|1588.94
21:24:39|1588.94
21:24:40|1588.94
21:24:41|1588.94
21:24:43|1588.95
21:24:43|1588.95
21:24:44|1588.95
21:24:45|1588.95
21:24:46|1588.95
21:24:47|1588.95
21:24:48|1588.95
21:24:49|1588.95
21:24:50|1589.16
21:24:52|1589.16
21:24:52|1589.16
21:24:53|1589.16
21:24:55|1588.62
21:24:56|1588.62
21:24:56|1588.62
21:24:58|1588.62
21:24:59|1588.62
21:25:01|1589.02
21:25:01|1589.02
21:25:02|1589.44
21:25:03|1589.44
21:25:04|1589.28
21:25:06|1589.47
21:25:07|1589.48
21:25:09|1589.48
21:25:10|1589.48
21:25:11|1589.48
21:25:12|1589.48
21:25:13|1589.48
21:25:14|1589.48
21:25:15|1589.48
21:25:16|1589.48
21:25:17|1589.48
21:25:18|1588.66
21:25:19|1588.66
21:25:20|1588.66
21:25:21|1588.66
21:25:22|1588.65
21:25:23|1588.62
21:25:25|1588.62
21:25:25|1588.62
21:25:26|1588.62
21:25:27|1587.76
21:25:28|1587.12
21:25:29|1586.79
21:25:30|1586.79
21:25:31|1586.81
21:25:32|1586.04
21:25:34|1586.04
21:25:34|1586.36
21:25:37|1585.02
21:25:38|1585.02
21:25:39|1585.02
21:25:40|1585.02
21:25:42|1585.7
21:25:42|1585.7
21:25:43|1585.7
21:25:44|1585.7
21:25:45|1585.56
21:25:46|1585.56
21:25:47|1586.01
21:25:48|1586.01
21:25:49|1586.58
21:25:50|1586.58
21:25:51|1586.58
21:25:53|1586.74
21:25:54|1586.74
21:25:54|1587.31
21:25:56|1587.52
21:25:56|1587.52
21:25:57|1587.52
21:25:58|1587.52
21:25:59|1587.52
21:26:00|1587.52
21:26:02|1587.52
21:26:03|1587.52
21:26:03|1587.52
21:26:05|1587.52
21:26:05|1586.07
21:26:08|1586.01
21:26:08|1585.99
21:26:09|1585.99
21:26:11|1586.
21:26:11|1586.
21:26:12|1586.
21:26:14|1585.76
21:26:15|1586.12
21:26:16|1586.12
21:26:18|1585.88
21:26:19|1585.88
21:26:20|1585.88
21:26:21|1585.88
21:26:21|1585.88
21:26:22|1585.88
21:26:24|1585.88
21:26:25|1585.88
21:26:26|1586.08
21:26:27|1586.08
21:26:28|1586.08
21:26:28|1586.08
21:26:30|1586.08
21:26:31|1586.08
21:26:32|1586.08
21:26:33|1586.08
21:26:34|1586.08
21:26:35|1586.08
21:26:36|1586.08
21:26:37|1586.08
21:26:39|1586.08
21:26:40|1585.47
21:26:42|1585.49
21:26:43|1585.49
21:26:45|1585.49
21:26:46|1585.49
21:26:46|1585.49
21:26:48|1585.49
21:26:49|1585.49
21:26:50|1585.49
21:26:50|1585.53
21:26:51|1585.53
21:26:53|1585.53
21:26:53|1585.66
21:26:54|1585.66
21:26:56|1585.66
21:26:57|1585.67
21:26:58|1585.67
21:26:59|1586.23
21:27:00|1586.23
21:27:01|1586.23
21:27:02|1586.65
21:27:03|1586.65
21:27:04|1586.65
21:27:05|1586.65
21:27:06|1586.97
21:27:07|1586.97
21:27:08|1587.3
21:27:10|1587.3
21:27:10|1587.3
21:27:11|1587.72
21:27:13|1587.72
21:27:13|1588.
21:27:15|1587.62
21:27:16|1587.62
21:27:17|1588.36
21:27:18|1588.36
21:27:19|1588.36
21:27:20|1588.36
21:27:21|1588.36
21:27:22|1588.36
21:27:23|1588.36
21:27:24|1588.36
21:27:25|1588.36
21:27:26|1588.02
21:27:27|1587.67
21:27:28|1587.67
21:27:29|1587.67
21:27:30|1587.67
21:27:31|1587.67
21:27:32|1587.67
21:27:33|1587.67
21:27:34|1587.67
21:27:35|1587.67
21:27:36|1587.67
21:27:37|1587.67
21:27:39|1587.67
21:27:40|1587.67
21:27:42|1587.67
21:27:43|1587.67
21:27:44|1587.67
21:27:45|1587.67
21:27:47|1587.67
21:27:47|1587.67
21:27:48|1587.67
21:27:49|1587.75
21:27:51|1587.75
21:27:51|1587.75
21:27:53|1587.75
21:27:53|1587.75
21:27:56|1587.75
21:27:56|1587.75
21:27:57|1587.75
21:27:58|1587.64
21:27:59|1587.57
21:28:00|1587.57
21:28:01|1587.57
21:28:02|1587.57
21:28:03|1587.57
21:28:04|1587.57
21:28:05|1587.57
21:28:06|1587.64
21:28:07|1587.57
21:28:08|1587.57
21:28:09|1587.57
21:28:10|1586.89
21:28:11|1586.89
21:28:12|1586.89
21:28:13|1587.57
21:28:14|1587.57
21:28:15|1587.56
21:28:16|1587.56
21:28:17|1587.56
21:28:19|1587.56
21:28:20|1587.56
21:28:21|1586.25
21:28:22|1586.25
21:28:23|1586.25
21:28:24|1586.25
21:28:25|1586.25
21:28:26|1586.25
21:28:27|1586.25
21:28:28|1586.25
21:28:29|1586.25
21:28:30|1586.25
21:28:31|1587.03
21:28:32|1587.02
21:28:33|1587.02
21:28:34|1586.37
21:28:35|1586.33
21:28:36|1586.33
21:28:37|1586.33
21:28:38|1587.03
21:28:40|1587.03
21:28:41|1587.03
21:28:42|1587.03
21:28:43|1587.03
21:28:44|1587.03
21:28:45|1587.03
21:28:46|1587.01
21:28:47|1587.
21:28:48|1587.
21:28:49|1587.
21:28:50|1587.
21:28:51|1587.
21:28:52|1587.
21:28:53|1586.15
21:28:54|1586.15
21:28:55|1587.02
21:28:56|1586.62
21:28:57|1586.62
21:28:58|1586.62
21:28:59|1586.62
21:29:00|1586.62
21:29:01|1586.62
21:29:02|1586.62
21:29:03|1586.62
21:29:04|1586.62
21:29:05|1586.62
21:29:06|1586.62
21:29:07|1586.62
21:29:08|1586.62
21:29:09|1586.62
21:29:10|1586.62
21:29:12|1586.62
21:29:12|1586.62
21:29:13|1586.39
21:29:15|1586.39
21:29:16|1586.39
21:29:16|1586.39
21:29:18|1586.39
21:29:19|1586.39
21:29:19|1586.39
21:29:20|1586.39
21:29:21|1586.39
21:29:23|1586.39
21:29:23|1586.39
21:29:25|1586.39
21:29:25|1586.5
21:29:27|1586.5
21:29:28|1586.5
21:29:29|1586.54
21:29:30|1586.54
21:29:31|1586.54
21:29:32|1586.54
21:29:33|1586.54
21:29:35|1586.54
21:29:35|1586.54
21:29:36|1586.54
21:29:37|1586.54
21:29:39|1586.54
21:29:39|1586.54
21:29:41|1586.54
21:29:42|1586.54
21:29:43|1586.54
21:29:45|1586.54
21:29:45|1586.54
21:29:46|1586.54
21:29:48|1586.54
21:29:49|1586.54
21:29:50|1586.54
21:29:51|1586.54
21:29:52|1586.54
21:29:53|1586.54
21:29:54|1586.54
21:29:55|1586.7
21:29:56|1586.7
21:29:57|1586.7
21:29:59|1586.7
21:29:59|1586.7
21:30:01|1586.7
21:30:02|1586.7
21:30:03|1586.7
21:30:03|1586.7
21:30:04|1586.7
21:30:06|1586.7
21:30:06|1586.7
21:30:07|1586.7
21:30:09|1586.7
21:30:09|1586.7
21:30:10|1586.7
21:30:11|1586.62
21:30:13|1586.7
21:30:14|1586.7
21:30:15|1586.7
21:30:16|1586.7
21:30:18|1586.7
21:30:18|1586.7
21:30:20|1586.7
21:30:21|1586.7
21:30:21|1586.7
21:30:22|1586.7
21:30:24|1586.7
21:30:24|1586.7
21:30:26|1586.7
21:30:27|1586.7
21:30:27|1586.77
21:30:28|1586.77
21:30:29|1586.77
21:30:30|1586.77
21:30:31|1586.77
21:30:33|1586.76
21:30:34|1586.75
21:30:35|1586.75
21:30:36|1586.75
21:30:37|1586.75
21:30:38|1586.75
21:30:39|1586.75
21:30:40|1586.75
21:30:42|1586.4
21:30:43|1585.72
21:30:44|1585.72
21:30:45|1585.72
21:30:47|1586.3
21:30:47|1586.3
21:30:48|1586.3
21:30:49|1586.31
21:30:51|1586.31
21:30:52|1586.31
21:30:52|1586.31
21:30:53|1586.3
21:30:54|1586.3
21:30:55|1586.3
21:30:56|1586.3
21:30:58|1586.3
21:30:58|1586.3
21:30:59|1586.3
21:31:00|1586.3
21:31:01|1586.3
21:31:02|1586.3
21:31:04|1586.3
21:31:05|1586.3
21:31:05|1586.3
21:31:06|1586.3
21:31:07|1586.3
21:31:09|1586.3
21:31:09|1586.3
21:31:11|1586.3
21:31:12|1586.3
21:31:14|1586.3
21:31:14|1586.3
21:31:15|1586.3
21:31:16|1586.3
21:31:17|1586.3
21:31:18|1586.3
21:31:19|1585.95
21:31:21|1586.3
21:31:22|1586.45
21:31:23|1586.45
21:31:24|1586.45
21:31:25|1586.45
21:31:26|1586.45
21:31:26|1586.45
21:31:27|1586.45
21:31:29|1586.45
21:31:29|1586.45
21:31:31|1586.01
21:31:32|1586.01
21:31:33|1586.45
21:31:33|1586.45
21:31:34|1586.93
21:31:35|1586.93
21:31:38|1587.03
21:31:38|1587.03
21:31:40|1587.03
21:31:41|1587.03
21:31:41|1587.03
21:31:43|1587.27
21:31:44|1587.27
21:31:46|1587.63
21:31:46|1587.63
21:31:47|1587.22
21:31:48|1587.22
21:31:49|1587.22
21:31:51|1587.22
21:31:52|1587.22
21:31:54|1587.22
21:31:54|1587.22
21:31:55|1587.22
21:31:56|1587.22
21:31:57|1587.45
21:31:58|1587.45
21:31:59|1587.45
21:32:01|1587.45
21:32:02|1587.45
21:32:03|1587.45
21:32:04|1587.45
21:32:05|1587.45
21:32:05|1587.45
21:32:07|1587.93
21:32:08|1587.93
21:32:10|1588.28
21:32:10|1588.28
21:32:11|1588.28
21:32:12|1588.28
21:32:13|1588.28
21:32:14|1588.1
21:32:15|1588.1
21:32:16|1588.1
21:32:17|1588.1
21:32:19|1588.96
21:32:20|1589.5
21:32:21|1589.5
21:32:22|1589.5
21:32:22|1589.5
21:32:24|1589.5
21:32:25|1589.5
21:32:25|1589.26
21:32:27|1589.26
21:32:28|1589.26
21:32:29|1589.26
21:32:30|1589.26
21:32:31|1589.26
21:32:33|1589.26
21:32:33|1589.26
21:32:34|1589.26
21:32:35|1589.26
21:32:36|1589.26
21:32:37|1589.26
21:32:38|1589.26
21:32:39|1589.26
21:32:40|1589.26
21:32:41|1589.7
21:32:42|1589.7
21:32:44|1589.7
21:32:46|1589.7
21:32:46|1589.86
21:32:47|1589.86
21:32:49|1589.86
21:32:50|1589.86
21:32:51|1589.86
21:32:52|1590.31
21:32:53|1590.31
21:32:54|1590.31
21:32:55|1590.31
21:32:55|1590.18
21:32:57|1590.34
21:32:58|1590.34
21:32:58|1590.34
21:33:00|1590.34
21:33:01|1590.34
21:33:01|1590.5
21:33:02|1590.66
21:33:04|1590.66
21:33:05|1590.66
21:33:05|1590.66
21:33:07|1590.65
21:33:08|1590.65
21:33:10|1590.65
21:33:10|1590.96
21:33:11|1591.11
21:33:12|1591.11
21:33:13|1591.11
21:33:14|1591.11
21:33:16|1590.96
21:33:17|1590.96
21:33:17|1590.96
21:33:19|1590.96
21:33:20|1590.96
21:33:21|1590.96
21:33:23|1591.92
21:33:23|1591.92
21:33:24|1591.02
21:33:25|1591.02
21:33:26|1591.02
21:33:27|1591.02
21:33:28|1591.02
21:33:29|1591.02
21:33:30|1591.02
21:33:31|1591.02
21:33:32|1591.02
21:33:33|1591.02
21:33:34|1591.02
21:33:35|1591.8
21:33:36|1591.8
21:33:37|1591.8
21:33:38|1592.1
21:33:39|1592.1
21:33:40|1592.1
21:33:41|1592.1
21:33:42|1592.11
21:33:44|1592.29
21:33:46|1593.25
21:33:46|1593.25
21:33:48|1593.25
21:33:49|1593.49
21:33:51|1593.49
21:33:51|1595.
21:33:52|1596.
21:33:54|1597.37
21:33:55|1598.
21:33:55|1599.
21:33:57|1599.
21:33:57|1599.
21:33:58|1599.
21:34:00|1599.
21:34:01|1599.
21:34:02|1597.75
21:34:02|1597.75
21:34:05|1597.75
21:34:06|1597.75
21:34:07|1597.75
21:34:08|1597.75
21:34:09|1597.75
21:34:09|1597.75
21:34:11|1598.
21:34:12|1598.
21:34:13|1598.75
21:34:14|1598.75
21:34:15|1598.75
21:34:16|1596.77
21:34:17|1596.77
21:34:18|1596.77
21:34:19|1596.77
21:34:21|1596.77
21:34:21|1596.46
21:34:22|1596.46
21:34:24|1596.06
21:34:24|1596.06
21:34:25|1594.92
21:34:27|1594.92
21:34:28|1594.92
21:34:29|1594.92
21:34:31|1594.92
21:34:31|1594.92
21:34:32|1595.03
21:34:33|1595.03
21:34:35|1594.49
21:34:35|1594.68
21:34:37|1594.68
21:34:37|1594.68
21:34:39|1593.43
21:34:40|1593.43
21:34:42|1593.75
21:34:42|1593.18
21:34:44|1593.18
21:34:46|1593.02
21:34:46|1593.02
21:34:48|1593.02
21:34:48|1593.02
21:34:50|1593.02
21:34:52|1593.02
21:34:52|1593.02
21:34:54|1593.02
21:34:55|1593.02
21:34:56|1593.02
21:34:57|1593.02
21:34:58|1593.02
21:34:59|1593.02
21:35:01|1594.01
21:35:02|1594.01
21:35:02|1593.33
21:35:04|1593.33
21:35:04|1593.33
21:35:06|1593.96
21:35:08|1593.41
21:35:08|1593.4
21:35:09|1593.98
21:35:10|1593.98
21:35:11|1593.98
21:35:13|1593.94
21:35:13|1593.02
21:35:14|1593.02
21:35:15|1593.02
21:35:16|1592.96
21:35:17|1592.96
21:35:19|1591.73
21:35:20|1590.82
21:35:21|1590.92
21:35:21|1589.86
21:35:23|1589.83
21:35:24|1590.09
21:35:25|1590.09
21:35:26|1590.09
21:35:27|1590.09
21:35:28|1590.09
21:35:30|1589.28
21:35:31|1589.28
21:35:31|1588.66
21:35:33|1588.66
21:35:34|1589.59
21:35:35|1589.59
21:35:36|1589.59
21:35:37|1589.61
21:35:38|1589.61
21:35:39|1588.28
21:35:40|1588.28
21:35:41|1588.28
21:35:42|1588.22
21:35:43|1588.18
21:35:44|1588.22
21:35:45|1588.22
21:35:47|1588.83
21:35:48|1589.13
21:35:49|1589.13
21:35:50|1588.83
21:35:51|1588.83
21:35:52|1589.75
21:35:53|1589.75
21:35:55|1590.
21:35:55|1590.
21:35:57|1590.
21:35:57|1590.
21:35:59|1590.
21:36:00|1590.
21:36:00|1590.
21:36:02|1590.
21:36:03|1590.
21:36:03|1590.
21:36:04|1590.
21:36:06|1590.
21:36:06|1590.
21:36:08|1589.16
21:36:08|1589.16
21:36:10|1589.71
21:36:11|1589.71
21:36:12|1589.71
21:36:13|1589.71
21:36:14|1589.71
21:36:15|1589.71
21:36:16|1589.71
21:36:17|1589.62
21:36:18|1589.62
21:36:19|1589.62
21:36:21|1589.62
21:36:21|1589.62
21:36:23|1589.62
21:36:24|1589.94
21:36:25|1589.94
21:36:26|1589.94
21:36:28|1589.94
21:36:29|1589.94
21:36:29|1589.94
21:36:30|1589.94
21:36:31|1589.94
21:36:32|1589.94
21:36:33|1589.94
21:36:34|1589.94
21:36:35|1589.94
21:36:37|1589.94
21:36:38|1589.94
21:36:39|1590.23
21:36:40|1590.23
21:36:41|1590.23
21:36:42|1590.23
21:36:43|1590.37
21:36:44|1590.37
21:36:45|1590.57
21:36:46|1590.57
21:36:48|1590.96
21:36:48|1590.96
21:36:50|1591.51
21:36:50|1592.14
21:36:52|1592.14
21:36:53|1592.8
21:36:53|1592.8
21:36:54|1592.8
21:36:56|1592.8
21:36:57|1592.8
21:36:57|1592.89
21:36:58|1592.89
21:36:59|1592.89
21:37:01|1592.89
21:37:02|1592.89
21:37:02|1591.82
21:37:03|1591.82
21:37:04|1591.82
21:37:05|1591.82
21:37:06|1590.46
21:37:07|1590.78
21:37:08|1589.94
21:37:09|1590.3
21:37:10|1590.3
21:37:12|1590.3
21:37:13|1590.3
21:37:14|1589.94
21:37:15|1589.94
21:37:16|1589.54
21:37:17|1589.54
21:37:18|1589.54
21:37:19|1589.54
21:37:20|1589.54
21:37:21|1589.54
21:37:22|1589.37
21:37:23|1589.37
21:37:24|1588.52
21:37:25|1588.52
21:37:26|1588.55
21:37:27|1588.43
21:37:28|1588.43
21:37:29|1588.43
21:37:30|1588.43
21:37:31|1588.25
21:37:32|1588.25
21:37:33|1588.25
21:37:34|1588.1
21:37:35|1588.1
21:37:36|1588.1
21:37:37|1588.1
21:37:38|1588.1
21:37:39|1588.1
21:37:40|1588.1
21:37:41|1588.1
21:37:42|1588.1
21:37:43|1588.1
21:37:44|1588.1
21:37:45|1588.1
21:37:46|1588.69
21:37:47|1588.69
21:37:48|1588.69
21:37:49|1588.69
21:37:50|1588.69
21:37:51|1588.69
21:37:52|1588.69
21:37:54|1588.69
21:37:54|1588.69
21:37:55|1588.99
21:37:56|1588.99
21:37:57|1588.99
21:37:59|1588.99
21:38:01|1589.43
21:38:02|1589.43
21:38:02|1589.43
21:38:04|1588.91
21:38:05|1588.91
21:38:06|1588.7
21:38:07|1588.7
21:38:09|1588.7
21:38:10|1588.7
21:38:10|1588.7
21:38:11|1588.7
21:38:13|1588.7
21:38:14|1588.86
21:38:14|1588.1
21:38:15|1588.1
21:38:16|1588.1
21:38:17|1588.1
21:38:18|1587.47
21:38:19|1587.47
21:38:21|1587.47
21:38:22|1587.47
21:38:23|1587.47
21:38:24|1587.47
21:38:25|1587.47
21:38:26|1587.47
21:38:27|1587.47
21:38:28|1587.47
21:38:29|1587.47
21:38:30|1587.47
21:38:31|1587.47
21:38:32|1588.15
21:38:33|1588.15
21:38:34|1588.15
21:38:35|1588.15
21:38:36|1588.15
21:38:37|1588.15
21:38:38|1588.15
21:38:39|1588.15
21:38:41|1588.15
21:38:41|1588.15
21:38:42|1588.15
21:38:44|1588.15
21:38:44|1588.19
21:38:45|1588.19
21:38:46|1588.19
21:38:47|1588.19
21:38:48|1588.74
21:38:49|1588.74
21:38:51|1588.74
21:38:52|1588.74
21:38:53|1588.74
21:38:55|1588.74
21:38:56|1588.74
21:38:57|1589.04
21:38:58|1589.04
21:38:59|1589.04
21:38:59|1589.04
21:39:00|1589.04
21:39:02|1589.04
21:39:02|1589.6
21:39:04|1589.74
21:39:05|1589.74
21:39:06|1589.74
21:39:08|1589.74
21:39:09|1589.74
21:39:09|1589.42
21:39:10|1589.42
21:39:11|1589.42
21:39:13|1589.42
21:39:13|1589.75
21:39:14|1589.75
21:39:16|1589.75
21:39:16|1589.75
21:39:18|1589.75
21:39:19|1589.75
21:39:20|1589.33
21:39:20|1589.33
21:39:21|1589.33
21:39:23|1589.33
21:39:23|1589.33
21:39:24|1589.33
21:39:25|1589.33
21:39:26|1589.33
21:39:28|1589.33
21:39:28|1589.4
21:39:29|1589.4
21:39:30|1589.08
21:39:31|1589.08
21:39:32|1589.08
21:39:34|1589.08
21:39:35|1589.08
21:39:35|1588.94
21:39:37|1588.94
21:39:38|1589.75
21:39:38|1589.75
21:39:39|1589.75
21:39:41|1589.78
21:39:42|1589.78
21:39:43|1589.78
21:39:44|1589.78
21:39:45|1589.78
21:39:47|1589.36
21:39:47|1589.36
21:39:48|1589.36
21:39:49|1589.4
21:39:51|1589.4
21:39:51|1589.4
21:39:52|1589.4
21:39:54|1589.8
21:39:55|1589.8
21:39:56|1589.8
21:39:58|1589.55
21:39:59|1589.65
21:39:59|1589.65
21:40:00|1589.67
21:40:01|1589.67
21:40:02|1589.67
21:40:04|1589.71
21:40:04|1589.71
21:40:06|1589.71
21:40:07|1589.71
21:40:08|1589.71
21:40:10|1589.71
21:40:11|1589.71
21:40:13|1589.71
21:40:14|1589.71
21:40:14|1589.92
21:40:15|1589.53
21:40:17|1589.9
21:40:17|1590.14
21:40:19|1590.14
21:40:19|1590.14
21:40:20|1590.14
21:40:21|1590.14
21:40:23|1590.14
21:40:23|1589.66
21:40:24|1589.51
21:40:26|1589.51
21:40:26|1589.51
21:40:27|1589.51
21:40:28|1589.51
21:40:29|1589.51
21:40:30|1589.51
21:40:31|1590.23
21:40:32|1590.23
21:40:34|1590.23
21:40:34|1590.23
21:40:35|1590.23
21:40:37|1590.23
21:40:38|1590.23
21:40:39|1590.22
21:40:39|1590.22
21:40:40|1590.44
21:40:41|1590.44
21:40:42|1590.91
21:40:44|1590.91
21:40:44|1590.91
21:40:45|1590.91
21:40:46|1590.91
21:40:48|1590.91
21:40:48|1590.91
21:40:50|1590.91
21:40:51|1591.29
21:40:53|1591.29
21:40:54|1591.1
21:40:55|1591.1
21:40:56|1591.1
21:40:57|1591.1
21:40:58|1591.1
21:40:59|1590.22
21:41:00|1590.
21:41:02|1590.
21:41:03|1590.
21:41:03|1590.15
21:41:05|1590.15
21:41:05|1590.15
21:41:07|1590.15
21:41:07|1590.15
21:41:08|1590.15
21:41:10|1590.15
21:41:11|1590.15
21:41:11|1590.15
21:41:13|1589.75
21:41:14|1589.75
21:41:15|1589.75
21:41:16|1589.75
21:41:17|1589.75
21:41:18|1589.67
21:41:19|1589.67
21:41:20|1589.67
21:41:21|1589.67
21:41:22|1589.67
21:41:23|1589.67
21:41:24|1589.67
21:41:25|1589.67
21:41:26|1589.67
21:41:27|1589.67
21:41:28|1589.67
21:41:29|1589.67
21:41:30|1589.67
21:41:31|1589.67
21:41:32|1589.67
21:41:33|1589.79
21:41:34|1589.79
21:41:36|1589.79
21:41:36|1589.79
21:41:38|1589.79
21:41:39|1589.79
21:41:40|1589.79
21:41:42|1589.79
21:41:43|1589.79
21:41:43|1589.79
21:41:44|1589.79
21:41:45|1589.79
21:41:47|1589.79
21:41:47|1588.89
21:41:48|1588.89
21:41:49|1588.85
21:41:50|1588.85
21:41:52|1588.85
21:41:54|1588.85
21:41:55|1588.85
21:41:56|1588.85
21:41:57|1588.85
21:41:58|1588.85
21:41:59|1588.85
21:42:00|1588.85
21:42:01|1588.78
21:42:02|1587.69
21:42:03|1587.69
21:42:04|1587.69
21:42:05|1587.69
21:42:06|1587.69
21:42:07|1588.48
21:42:09|1588.93
21:42:10|1588.93
21:42:10|1588.93
21:42:11|1589.82
21:42:12|1590.27
21:42:13|1590.27
21:42:15|1590.27
21:42:16|1591.47
21:42:17|1591.76
21:42:18|1591.76
21:42:19|1591.76
21:42:20|1592.78
21:42:21|1592.78
21:42:22|1592.78
21:42:23|1592.78
21:42:24|1592.78
21:42:25|1592.78
21:42:26|1592.39
21:42:27|1592.94
21:42:28|1592.94
21:42:29|1592.94
21:42:30|1592.94
21:42:31|1592.94
21:42:32|1592.94
21:42:33|1592.94
21:42:34|1592.94
21:42:35|1592.94
21:42:36|1592.94
21:42:37|1592.94
21:42:38|1592.94
21:42:39|1592.94
21:42:40|1592.94
21:42:41|1592.94
21:42:42|1591.42
21:42:43|1591.42
21:42:44|1591.42
21:42:45|1589.81
21:42:46|1589.81
21:42:47|1589.81
21:42:49|1589.81
21:42:49|1590.81
21:42:51|1590.81
21:42:52|1590.81
21:42:53|1590.81
21:42:54|1590.81
21:42:56|1590.81
21:42:56|1590.81
21:42:57|1590.81
21:42:58|1590.81
21:42:59|1590.81
21:43:00|1590.22
21:43:01|1590.22
21:43:02|1590.22
21:43:04|1590.22
21:43:06|1590.22
21:43:06|1590.22
21:43:08|1590.22
21:43:08|1590.22
21:43:10|1590.22
21:43:10|1590.22
21:43:11|1590.22
21:43:12|1590.22
21:43:13|1590.22
21:43:14|1590.06
21:43:15|1590.06
21:43:16|1590.06
21:43:17|1589.71
21:43:18|1588.69
21:43:19|1588.69
21:43:20|1588.69
21:43:21|1588.69
21:43:23|1587.66
21:43:24|1587.66
21:43:24|1587.5
21:43:25|1587.22
21:43:26|1586.88
21:43:27|1586.88
21:43:28|1586.88
21:43:30|1586.83
21:43:31|1586.83
21:43:31|1586.83
21:43:32|1586.83
21:43:33|1586.58
21:43:35|1586.58
21:43:36|1586.58
21:43:36|1586.44
21:43:37|1586.59
21:43:38|1586.44
21:43:40|1586.43
21:43:40|1586.43
21:43:41|1586.43
21:43:42|1586.43
21:43:43|1586.43
21:43:45|1586.43
21:43:45|1587.4
21:43:47|1585.17
21:43:47|1585.17
21:43:49|1585.17
21:43:49|1585.17
21:43:50|1585.7
21:43:52|1585.7
21:43:52|1585.7
21:43:54|1585.7
21:43:55|1585.7
21:43:56|1585.
21:43:58|1584.31
21:43:58|1584.31
21:43:59|1584.31
21:44:00|1584.31
21:44:02|1584.61
21:44:04|1584.61
21:44:05|1584.61
21:44:05|1584.61
21:44:06|1584.61
21:44:07|1584.61
21:44:08|1585.04
21:44:09|1585.04
21:44:10|1585.04
21:44:11|1585.04
21:44:12|1585.04
21:44:14|1585.21
21:44:15|1585.21
21:44:17|1585.21
21:44:17|1585.21
21:44:18|1585.21
21:44:19|1587.12
21:44:20|1587.12
21:44:21|1587.06
21:44:22|1587.06
21:44:23|1586.27
21:44:24|1586.27
21:44:25|1586.27
21:44:26|1586.27
21:44:27|1586.27
21:44:28|1586.27
21:44:29|1586.27
21:44:30|1586.81
21:44:31|1586.81
21:44:32|1586.38
21:44:33|1586.38
21:44:34|1586.38
21:44:35|1586.38
21:44:36|1586.38
21:44:38|1586.38
21:44:39|1586.38
21:44:40|1586.38
21:44:41|1586.38
21:44:42|1586.38
21:44:43|1586.38
21:44:44|1586.38
21:44:45|1586.38
21:44:46|1586.38
21:44:47|1586.38
21:44:48|1586.38
21:44:49|1585.4
21:44:50|1585.4
21:44:51|1585.4
21:44:52|1585.4
21:44:53|1585.4
21:44:54|1585.4
21:44:55|1585.55
21:44:57|1585.55
21:44:57|1585.55
21:44:58|1587.5
21:44:59|1587.5
21:45:01|1587.5
21:45:02|1587.5
21:45:04|1587.5
21:45:04|1587.5
21:45:05|1587.5
21:45:06|1587.5
21:45:08|1587.5
21:45:09|1587.5
21:45:10|1587.5
21:45:11|1587.5
21:45:12|1587.5
21:45:14|1588.
21:45:14|1588.
21:45:15|1588.
21:45:16|1587.43
21:45:18|1587.43
21:45:19|1587.43
21:45:20|1587.43
21:45:21|1587.43
21:45:22|1588.04
21:45:23|1588.04
21:45:24|1588.04
21:45:25|1588.04
21:45:26|1588.14
21:45:27|1588.14
21:45:29|1587.88
21:45:29|1587.88
21:45:30|1587.88
21:45:31|1587.88
21:45:32|1587.88
21:45:34|1587.88
21:45:35|1585.76
21:45:36|1585.76
21:45:37|1585.76
21:45:38|1585.76
21:45:39|1585.76
21:45:40|1585.76
21:45:41|1585.76
21:45:42|1585.76
21:45:44|1585.76
21:45:44|1586.14
21:45:45|1586.14
21:45:47|1586.14
21:45:48|1586.14
21:45:49|1586.56
21:45:50|1586.56
21:45:51|1586.56
21:45:52|1587.1
21:45:53|1587.1
21:45:55|1587.1
21:45:56|1587.1
21:45:57|1587.1
21:45:58|1587.63
21:45:59|1587.63
21:46:00|1587.63
21:46:01|1587.63
21:46:02|1587.63
21:46:03|1587.01
21:46:04|1587.01
21:46:05|1587.01
21:46:06|1587.01
21:46:07|1587.01
21:46:08|1587.01
21:46:09|1587.01
21:46:10|1586.74
21:46:11|1586.74
21:46:12|1586.74
21:46:13|1586.74
21:46:14|1586.74
21:46:15|1586.48
21:46:16|1586.56
21:46:17|1586.88
21:46:18|1586.89
21:46:19|1586.89
21:46:20|1586.89
21:46:21|1586.89
21:46:22|1586.89
21:46:23|1586.89
21:46:24|1586.89
21:46:25|1586.66
21:46:27|1586.66
21:46:27|1586.66
21:46:28|1586.66
21:46:29|1586.89
21:46:30|1586.98
21:46:32|1586.98
21:46:33|1586.98
21:46:34|1586.98
21:46:35|1586.98
21:46:36|1586.98
21:46:37|1586.98
21:46:38|1586.98
21:46:39|1586.98
21:46:40|1586.98
21:46:41|1586.7
21:46:42|1586.7
21:46:43|1587.02
21:46:44|1587.02
21:46:45|1587.03
21:46:46|1587.48
21:46:47|1587.34
21:46:48|1587.34
21:46:49|1587.34
21:46:50|1587.34
21:46:51|1587.34
21:46:52|1587.34
21:46:53|1587.02
21:46:54|1587.02
21:46:56|1587.02
21:46:57|1587.02
21:46:59|1587.02
21:47:00|1587.02
21:47:01|1587.02
21:47:01|1587.16
21:47:03|1587.16
21:47:04|1587.16
21:47:05|1587.66
21:47:06|1587.66
21:47:07|1587.66
21:47:08|1587.66
21:47:09|1587.66
21:47:09|1587.66
21:47:10|1587.66
21:47:13|1587.5
21:47:13|1587.5
21:47:14|1588.08
21:47:15|1588.39
21:47:16|1588.08
21:47:17|1588.08
21:47:18|1588.08
21:47:19|1588.08
21:47:20|1588.08
21:47:21|1588.08
21:47:22|1588.08
21:47:23|1588.08
21:47:25|1588.08
21:47:26|1588.08
21:47:26|1588.08
21:47:28|1588.08
21:47:29|1588.08
21:47:29|1588.08
21:47:31|1589.16
21:47:32|1589.65
21:47:32|1589.65
21:47:34|1589.65
21:47:35|1589.65
21:47:36|1589.65
21:47:37|1589.65
21:47:39|1590.54
21:47:39|1590.54
21:47:40|1590.54
21:47:41|1590.54
21:47:42|1590.54
21:47:43|1590.54
21:47:44|1590.54
21:47:45|1589.54
21:47:46|1589.54
21:47:48|1589.54
21:47:48|1589.54
21:47:51|1589.54
21:47:51|1589.54
21:47:52|1589.54
21:47:53|1589.54
21:47:54|1589.54
21:47:55|1589.54
21:47:56|1589.54
21:47:58|1588.19
21:47:58|1588.19
21:48:00|1588.19
21:48:01|1588.19
21:48:02|1588.19
21:48:03|1587.38
21:48:04|1587.38
21:48:04|1587.38
21:48:05|1587.38
21:48:06|1588.18
21:48:08|1588.18
21:48:10|1588.18
21:48:10|1588.18
21:48:12|1588.18
21:48:13|1588.18
21:48:15|1588.18
21:48:15|1588.18
21:48:16|1588.18
21:48:17|1588.18
21:48:18|1588.18
21:48:19|1588.18
21:48:20|1588.18
21:48:21|1588.18
21:48:22|1588.18
21:48:23|1588.18
21:48:24|1588.18
21:48:25|1588.64
21:48:26|1588.64
21:48:27|1588.64
21:48:28|1588.64
21:48:29|1588.07
21:48:30|1588.07
21:48:31|1588.33
21:48:32|1588.84
21:48:33|1589.06
21:48:34|1589.14
21:48:35|1589.14
21:48:37|1589.14
21:48:39|1589.14
21:48:39|1589.14
21:48:40|1588.84
21:48:41|1588.84
21:48:42|1589.42
21:48:43|1589.42
21:48:44|1589.42
21:48:45|1589.42
21:48:46|1589.42
21:48:47|1589.42
21:48:49|1589.42
21:48:50|1589.42
21:48:51|1589.42
21:48:51|1590.15
21:48:52|1590.15
21:48:53|1590.15
21:48:54|1590.15
21:48:56|1590.15
21:48:57|1590.15
21:48:58|1590.15
21:48:58|1590.15
21:49:01|1590.15
21:49:01|1590.15
21:49:03|1590.15
21:49:04|1589.6
21:49:06|1590.21
21:49:07|1590.21
21:49:08|1590.21
21:49:08|1590.21
21:49:10|1590.21
21:49:12|1590.21
21:49:12|1590.21
21:49:13|1589.74
21:49:14|1589.74
21:49:15|1589.74
21:49:17|1589.74
21:49:18|1589.45
21:49:19|1589.45
21:49:20|1589.45
21:49:21|1589.45
21:49:23|1589.45
21:49:23|1589.44
21:49:24|1589.44
21:49:25|1589.44
21:49:26|1589.44
21:49:27|1589.44
21:49:29|1589.11
21:49:30|1588.77
21:49:31|1588.77
21:49:31|1588.77
21:49:33|1588.77
21:49:33|1588.77
21:49:35|1588.77
21:49:36|1588.77
21:49:37|1588.77
21:49:37|1588.77
21:49:39|1588.77
21:49:41|1588.84
21:49:41|1588.84
21:49:42|1588.84
21:49:43|1588.84
21:49:44|1588.84
21:49:45|1588.46
21:49:46|1588.86
21:49:47|1588.86
21:49:48|1589.05
21:49:49|1589.03
21:49:50|1589.03
21:49:51|1589.03
21:49:52|1589.03
21:49:53|1589.03
21:49:54|1589.03
21:49:55|1589.03
21:49:56|1589.03
21:49:57|1589.03
21:49:58|1588.74
21:50:00|1588.54
21:50:02|1588.85
21:50:02|1588.85
21:50:03|1588.11
21:50:04|1588.11
21:50:06|1587.18
21:50:08|1587.18
21:50:08|1587.18
21:50:09|1587.18
21:50:11|1587.18
21:50:12|1587.18
21:50:13|1587.18
21:50:15|1586.43
21:50:15|1586.43
21:50:16|1586.43
21:50:17|1586.48
21:50:19|1587.56
21:50:19|1587.56
21:50:20|1587.56
21:50:21|1587.56
21:50:22|1587.56
21:50:23|1587.56
21:50:24|1587.56
21:50:25|1587.56
21:50:26|1587.56
21:50:27|1587.56
21:50:28|1587.56
21:50:30|1587.56
21:50:30|1587.56
21:50:32|1587.56
21:50:32|1587.56
21:50:33|1587.56
21:50:35|1587.56
21:50:36|1587.56
21:50:37|1587.94
21:50:38|1587.94
21:50:38|1587.94
21:50:40|1587.94
21:50:40|1587.94
21:50:42|1587.94
21:50:42|1587.94
21:50:44|1587.94
21:50:44|1587.94
21:50:45|1587.94
21:50:47|1587.94
21:50:49|1587.73
21:50:50|1587.73
21:50:50|1587.73
21:50:51|1587.73
21:50:53|1587.73
21:50:53|1587.73
21:50:54|1587.73
21:50:55|1587.73
21:50:57|1587.73
21:50:58|1587.73
21:50:59|1587.73
21:51:00|1587.73
21:51:01|1587.73
21:51:02|1587.73
21:51:03|1587.73
21:51:04|1587.73
21:51:06|1587.73
21:51:07|1587.73
21:51:08|1587.73
21:51:08|1587.73
21:51:10|1587.73
21:51:11|1587.73
21:51:12|1587.73
21:51:13|1587.73
21:51:14|1587.73
21:51:15|1587.62
21:51:16|1587.62
21:51:17|1587.62
21:51:18|1587.62
21:51:19|1587.62
21:51:20|1587.62
21:51:21|1587.62
21:51:22|1587.62
21:51:24|1587.62
21:51:25|1587.62
21:51:25|1587.62
21:51:26|1587.62
21:51:27|1587.12
21:51:29|1587.12
21:51:30|1587.4
21:51:31|1587.4
21:51:32|1587.4
21:51:33|1587.4
21:51:34|1587.4
21:51:35|1587.4
21:51:36|1587.4
21:51:37|1587.4
21:51:38|1587.4
21:51:39|1587.4
21:51:40|1587.4
21:51:41|1587.4
21:51:42|1587.4
21:51:44|1586.09
21:51:44|1586.09
21:51:46|1586.09
21:51:46|1586.09
21:51:47|1586.09
21:51:48|1586.09
21:51:49|1586.09
21:51:50|1586.09
21:51:51|1586.09
21:51:52|1586.09
21:51:53|1586.09
21:51:54|1586.09
21:51:55|1585.95
21:51:56|1585.95
21:51:57|1586.16
21:51:58|1586.16
21:51:59|1586.16
21:52:00|1586.16
21:52:01|1586.16
21:52:03|1586.16
21:52:05|1586.16
21:52:05|1586.16
21:52:06|1586.16
21:52:08|1586.16
21:52:09|1586.75
21:52:10|1586.75
21:52:11|1586.75
21:52:12|1586.75
21:52:13|1586.75
21:52:14|1586.75
21:52:15|1586.75
21:52:16|1586.75
21:52:18|1586.7
21:52:18|1586.7
21:52:19|1586.7
21:52:20|1586.7
21:52:21|1586.25
21:52:22|1586.25
21:52:23|1585.27
21:52:24|1585.27
21:52:25|1585.27
21:52:27|1585.27
21:52:27|1585.27
21:52:28|1585.27
21:52:29|1585.27
21:52:30|1585.27
21:52:31|1585.27
21:52:33|1585.27
21:52:34|1585.27
21:52:35|1585.27
21:52:36|1585.46
21:52:37|1585.46
21:52:38|1585.46
21:52:39|1585.46
21:52:40|1585.46
21:52:42|1585.46
21:52:42|1585.46
21:52:44|1586.
21:52:45|1585.56
21:52:46|1585.56
21:52:47|1585.72
21:52:47|1585.72
21:52:48|1585.72
21:52:50|1585.72
21:52:50|1585.72
21:52:52|1585.72
21:52:53|1585.72
21:52:54|1585.72
21:52:55|1585.72
21:52:56|1585.72
21:52:57|1586.13
21:52:57|1586.13
21:52:58|1586.13
21:53:00|1586.12
21:53:02|1585.56
21:53:03|1585.56
21:53:05|1585.56
21:53:05|1585.56
21:53:06|1585.56
21:53:07|1585.56
21:53:08|1585.56
21:53:10|1585.94
21:53:11|1585.56
21:53:11|1585.56
21:53:13|1586.53
21:53:13|1586.53
21:53:15|1585.85
21:53:16|1586.53
21:53:16|1586.53
21:53:18|1586.53
21:53:19|1586.53
21:53:21|1586.53
21:53:21|1586.53
21:53:22|1586.53
21:53:23|1586.53
21:53:24|1586.53
21:53:25|1586.53
21:53:26|1586.53
21:53:27|1586.53
21:53:28|1586.53
21:53:30|1586.53
21:53:30|1586.53
21:53:31|1586.53
21:53:32|1585.7
21:53:33|1585.7
21:53:34|1585.7
21:53:35|1585.7
21:53:37|1585.7
21:53:37|1585.7
21:53:38|1585.7
21:53:40|1585.7
21:53:41|1585.7
21:53:42|1585.7
21:53:43|1586.59
21:53:44|1586.59
21:53:44|1586.59
21:53:47|1586.59
21:53:47|1586.59
21:53:48|1586.6
21:53:49|1587.04
21:53:50|1587.04
21:53:51|1587.04
21:53:52|1587.04
21:53:53|1587.04
21:53:54|1587.04
21:53:55|1587.04
21:53:56|1587.04
21:53:57|1587.04
21:53:58|1587.04
21:53:59|1587.04
21:54:00|1587.04
21:54:01|1587.04
21:54:02|1587.04
21:54:04|1587.04
21:54:05|1587.04
21:54:07|1588.31
21:54:07|1588.31
21:54:08|1588.31
21:54:09|1588.31
21:54:10|1588.31
21:54:12|1588.31
21:54:13|1588.49
21:54:13|1588.49
21:54:16|1588.49
21:54:16|1588.49
21:54:17|1588.49
21:54:18|1588.49
21:54:19|1589.
21:54:21|1589.
21:54:23|1589.
21:54:23|1589.
21:54:24|1589.
21:54:25|1589.
21:54:26|1589.
21:54:27|1588.34
21:54:28|1588.34
21:54:29|1588.34
21:54:30|1588.34
21:54:31|1588.34
21:54:33|1588.34
21:54:33|1588.34
21:54:34|1588.46
21:54:35|1588.27
21:54:36|1588.27
21:54:38|1588.27
21:54:38|1588.27
21:54:40|1588.27
21:54:41|1588.19
21:54:41|1588.19
21:54:43|1588.19
21:54:45|1588.67
21:54:46|1588.67
21:54:46|1588.67
21:54:48|1588.67
21:54:49|1588.67
21:54:49|1588.67
21:54:50|1588.67
21:54:52|1588.67
21:54:53|1588.67
21:54:53|1588.67
21:54:55|1588.67
21:54:57|1588.67
21:54:57|1588.67
21:54:58|1588.17
21:54:59|1588.17
21:55:00|1588.17
21:55:01|1588.17
21:55:02|1588.17
21:55:03|1588.17
21:55:04|1588.17
21:55:06|1587.54
21:55:08|1587.54
21:55:09|1587.54
21:55:11|1587.54
21:55:11|1587.54
21:55:12|1587.39
21:55:14|1587.39
21:55:15|1587.39
21:55:17|1587.39
21:55:17|1587.39
21:55:18|1587.39
21:55:20|1587.39
21:55:20|1586.81
21:55:21|1586.81
21:55:23|1586.81
21:55:25|1586.81
21:55:25|1586.81
21:55:26|1586.81
21:55:27|1586.81
21:55:28|1586.81
21:55:29|1586.81
21:55:30|1586.81
21:55:31|1587.74
21:55:32|1587.74
21:55:34|1587.74
21:55:34|1587.74
21:55:36|1587.04
21:55:36|1587.04
21:55:37|1587.04
21:55:39|1587.04
21:55:40|1587.04
21:55:40|1587.04
21:55:41|1587.04
21:55:43|1587.04
21:55:44|1587.04
21:55:44|1587.04
21:55:45|1587.04
21:55:47|1587.04
21:55:48|1587.04
21:55:48|1587.04
21:55:50|1587.04
21:55:51|1587.04
21:55:52|1587.04
21:55:53|1587.04
21:55:53|1587.04
21:55:55|1587.04
21:55:56|1587.04
21:55:57|1587.2
21:55:58|1587.2
21:55:58|1587.2
21:56:00|1587.2
21:56:01|1587.2
21:56:01|1587.2
21:56:03|1586.84
21:56:03|1586.84
21:56:05|1586.71
21:56:05|1586.71
21:56:08|1586.71
21:56:09|1586.71
21:56:09|1586.71
21:56:11|1586.71
21:56:12|1586.71
21:56:14|1587.2
21:56:15|1587.2
21:56:16|1587.2
21:56:17|1587.2
21:56:17|1587.2
21:56:18|1587.2
21:56:20|1587.2
21:56:21|1587.2
21:56:21|1587.2
21:56:23|1587.2
21:56:25|1587.2
21:56:25|1587.2
21:56:26|1587.2
21:56:27|1587.2
21:56:28|1587.2
21:56:29|1587.2
21:56:30|1587.2
21:56:31|1587.2
21:56:33|1587.2
21:56:34|1587.31
21:56:35|1587.31
21:56:36|1587.31
21:56:37|1587.31
21:56:37|1587.31
21:56:39|1587.31
21:56:40|1587.31
21:56:41|1587.24
21:56:42|1587.24
21:56:42|1587.24
21:56:44|1587.24
21:56:45|1587.24
21:56:46|1587.24
21:56:47|1587.24
21:56:48|1587.24
21:56:50|1587.24
21:56:50|1587.15
21:56:51|1587.15
21:56:52|1586.71
21:56:53|1586.71
21:56:54|1587.12
21:56:55|1587.12
21:56:56|1587.12
21:56:57|1587.12
21:56:58|1587.12
21:56:59|1587.12
21:57:00|1587.12
21:57:01|1587.12
21:57:02|1587.12
21:57:03|1587.12
21:57:04|1587.12
21:57:05|1587.13
21:57:06|1587.12
21:57:07|1587.12
21:57:08|1587.12
21:57:09|1587.12
21:57:10|1587.13
21:57:11|1587.13
21:57:12|1587.13
21:57:14|1587.13
21:57:15|1587.13
21:57:15|1587.13
21:57:17|1587.13
21:57:19|1587.13
21:57:19|1585.69
21:57:20|1586.89
21:57:21|1586.89
21:57:22|1586.89
21:57:23|1586.89
21:57:24|1586.89
21:57:25|1586.89
21:57:26|1586.89
21:57:27|1586.89
21:57:28|1587.
21:57:29|1587.31
21:57:31|1587.96
21:57:32|1587.96
21:57:32|1587.7
21:57:33|1588.02
21:57:34|1588.02
21:57:36|1588.02
21:57:36|1588.02
21:57:38|1588.02
21:57:39|1588.02
21:57:40|1587.52
21:57:41|1587.52
21:57:41|1587.52
21:57:42|1587.52
21:57:43|1587.52
21:57:46|1587.52
21:57:46|1587.52
21:57:47|1587.49
21:57:49|1587.49
21:57:50|1587.49
21:57:50|1587.49
21:57:52|1587.49
21:57:52|1587.49
21:57:54|1587.49
21:57:55|1587.49
21:57:56|1587.49
21:57:56|1587.49
21:57:57|1587.49
21:57:59|1587.49
21:58:01|1587.57
21:58:01|1587.57
21:58:03|1588.06
21:58:04|1588.06
21:58:04|1588.06
21:58:06|1588.06
21:58:06|1588.06
21:58:09|1588.06
21:58:09|1588.06
21:58:10|1588.06
21:58:11|1588.05
21:58:12|1588.05
21:58:13|1587.81
21:58:14|1587.81
21:58:15|1587.81
21:58:16|1587.81
21:58:17|1587.81
21:58:18|1587.81
21:58:19|1588.18
21:58:20|1588.49
21:58:21|1588.49
21:58:22|1588.49
21:58:24|1588.49
21:58:25|1589.06
21:58:26|1589.56
21:58:27|1589.83
21:58:28|1589.83
21:58:28|1589.83
21:58:29|1590.
21:58:31|1590.
21:58:32|1590.1
21:58:32|1590.1
21:58:34|1590.08
21:58:35|1590.2
21:58:36|1590.2
21:58:37|1590.2
21:58:37|1589.67
21:58:38|1589.67
21:58:40|1589.67
21:58:41|1589.67
21:58:41|1589.57
21:58:43|1589.57
21:58:43|1589.57
21:58:44|1589.56
21:58:46|1589.56
21:58:46|1589.58
21:58:47|1589.58
21:58:48|1589.58
21:58:50|1589.58
21:58:51|1589.58
21:58:51|1589.58
21:58:53|1589.58
21:58:54|1589.58
21:58:56|1589.58
21:58:56|1589.58
21:58:57|1589.58
21:58:58|1590.95
21:58:59|1591.1
21:59:00|1591.1
21:59:01|1591.1
21:59:02|1591.1
21:59:03|1591.1
21:59:04|1590.86
21:59:05|1590.86
21:59:06|1590.35
21:59:07|1590.35
21:59:09|1590.21
21:59:09|1590.21
21:59:12|1590.46
21:59:12|1590.46
21:59:13|1590.46
21:59:14|1590.46
21:59:15|1590.
21:59:16|1590.
21:59:18|1590.
21:59:18|1590.
21:59:20|1590.
21:59:22|1590.
21:59:22|1590.
21:59:23|1590.
21:59:24|1589.64
21:59:25|1589.64
21:59:26|1589.64
21:59:27|1589.64
21:59:28|1589.64
21:59:29|1589.64
21:59:30|1589.64
21:59:31|1589.64
21:59:32|1589.64
21:59:33|1589.64
21:59:34|1589.64
21:59:36|1589.64
21:59:37|1589.64
21:59:37|1589.64
21:59:39|1589.64
21:59:40|1589.55
21:59:41|1589.55
21:59:42|1589.55
21:59:42|1589.55
21:59:44|1589.55
21:59:44|1589.55
21:59:45|1589.55
21:59:46|1589.55
21:59:48|1589.55
21:59:48|1589.55
21:59:50|1589.55
21:59:51|1589.55
21:59:52|1589.55
21:59:52|1589.55
21:59:53|1589.55
21:59:55|1589.55
21:59:56|1589.55
21:59:56|1589.55
21:59:58|1589.32
21:59:59|1589.32
22:00:00|1589.32
22:00:00|1589.32
22:00:02|1589.32
22:00:02|1589.7
22:00:03|1589.57
22:00:06|1589.38
22:00:06|1589.38
22:00:07|1588.89
22:00:08|1588.6
22:00:10|1588.6
22:00:12|1588.6
22:00:12|1588.6
22:00:13|1588.6
22:00:14|1588.6
22:00:16|1587.6
22:00:16|1587.6
22:00:18|1588.4
22:00:19|1588.4
22:00:20|1588.4
22:00:21|1588.4
22:00:22|1588.5
22:00:23|1588.01
22:00:24|1588.01
22:00:24|1588.01
22:00:26|1587.65
22:00:26|1587.65
22:00:29|1588.01
22:00:29|1587.92
22:00:31|1588.64
22:00:32|1588.79
22:00:33|1588.79
22:00:34|1588.95
22:00:35|1588.95
22:00:37|1590.49
22:00:37|1592.53
22:00:38|1592.37
22:00:39|1592.29
22:00:40|1592.6
22:00:41|1592.6
22:00:42|1592.6
22:00:43|1591.87
22:00:44|1592.07
22:00:45|1592.07
22:00:46|1592.07
22:00:47|1592.07
22:00:48|1592.07
22:00:49|1592.07
22:00:50|1589.88
22:00:51|1589.88
22:00:52|1589.75
22:00:54|1590.02
22:00:55|1590.02
22:00:55|1589.81
22:00:57|1589.81
22:00:58|1589.8
22:00:59|1589.8
22:01:00|1589.76
22:01:01|1589.76
22:01:01|1588.7
22:01:03|1588.7
22:01:04|1588.7
22:01:04|1588.7
22:01:06|1588.04
22:01:07|1588.04
22:01:08|1588.04
22:01:09|1588.03
22:01:11|1588.03
22:01:11|1588.03
22:01:12|1588.03
22:01:13|1588.03
22:01:14|1587.58
22:01:15|1587.58
22:01:16|1587.79
22:01:17|1587.79
22:01:18|1587.79
22:01:19|1587.79
22:01:20|1587.79
22:01:22|1587.79
22:01:23|1587.79
22:01:23|1587.79
22:01:25|1587.79
22:01:26|1587.79
22:01:27|1588.13
22:01:28|1588.13
22:01:29|1588.13
22:01:29|1588.13
22:01:30|1588.03
22:01:32|1588.12
22:01:32|1588.14
22:01:33|1588.14
22:01:35|1588.14
22:01:36|1588.19
22:01:37|1588.19
22:01:37|1588.54
22:01:40|1589.05
22:01:40|1588.66
22:01:41|1588.66
22:01:42|1588.66
22:01:43|1588.66
22:01:45|1587.62
22:01:46|1587.62
22:01:47|1587.62
22:01:47|1587.62
22:01:49|1587.62
22:01:49|1587.62
22:01:51|1587.62
22:01:52|1587.62
22:01:52|1587.62
22:01:54|1587.26
22:01:54|1586.4
22:01:56|1586.4
22:01:57|1586.4
22:01:58|1586.4
22:01:58|1586.4
22:02:00|1586.4
22:02:00|1586.4
22:02:02|1586.4
22:02:02|1587.72
22:02:03|1587.72
22:02:05|1587.72
22:02:06|1587.72
22:02:06|1587.72
22:02:08|1587.72
22:02:09|1587.72
22:02:10|1587.72
22:02:11|1586.95
22:02:13|1587.8
22:02:13|1587.8
22:02:15|1587.8
22:02:15|1587.8
22:02:17|1587.45
22:02:17|1586.52
22:02:19|1586.52
22:02:20|1586.52
22:02:21|1586.52
22:02:21|1586.52
22:02:23|1586.52
22:02:23|1586.52
22:02:25|1586.52
22:02:26|1586.52
22:02:27|1586.52
22:02:28|1586.52
22:02:29|1586.52
22:02:29|1586.52
22:02:31|1586.52
22:02:32|1586.52
22:02:33|1586.9
22:02:34|1586.9
22:02:34|1586.9
22:02:36|1586.9
22:02:36|1586.9
22:02:38|1586.9
22:02:39|1586.9
22:02:40|1586.9
22:02:40|1586.81
22:02:42|1586.81
22:02:42|1586.81
22:02:44|1586.81
22:02:45|1588.17
22:02:46|1588.17
22:02:47|1588.17
22:02:47|1588.17
22:02:48|1587.31
22:02:49|1587.31
22:02:51|1587.05
22:02:52|1587.05
22:02:53|1587.05
22:02:54|1587.98
22:02:55|1587.98
22:02:56|1587.98
22:02:57|1588.88
22:02:59|1588.88
22:03:00|1588.88
22:03:01|1588.88
22:03:01|1588.38
22:03:02|1588.38
22:03:04|1588.38
22:03:05|1587.39
22:03:05|1587.25
22:03:07|1587.25
22:03:08|1585.47
22:03:09|1585.47
22:03:10|1585.47
22:03:10|1585.61
22:03:11|1585.46
22:03:12|1586.1
22:03:14|1586.1
22:03:16|1585.99
22:03:17|1585.99
22:03:17|1585.99
22:03:19|1585.99
22:03:20|1585.99
22:03:21|1585.99
22:03:22|1585.99
22:03:23|1585.99
22:03:24|1585.19
22:03:25|1585.19
22:03:26|1585.19
22:03:27|1585.19
22:03:28|1586.02
22:03:30|1585.63
22:03:32|1586.05
22:03:32|1585.37
22:03:34|1586.1
22:03:34|1586.1
22:03:36|1586.1
22:03:37|1585.4
22:03:39|1584.84
22:03:39|1584.84
22:03:40|1584.84
22:03:41|1584.61
22:03:42|1583.82
22:03:43|1584.58
22:03:44|1584.58
22:03:45|1585.45
22:03:46|1585.45
22:03:47|1585.45
22:03:48|1585.45
22:03:49|1585.27
22:03:50|1585.37
22:03:51|1585.37
22:03:52|1585.37
22:03:53|1585.37
22:03:54|1585.36
22:03:55|1585.36
22:03:57|1583.79
22:03:57|1583.79
22:03:58|1583.92
22:03:59|1583.14
22:04:01|1583.54
22:04:02|1583.8
22:04:03|1584.03
22:04:04|1584.32
22:04:05|1584.32
22:04:06|1584.32
22:04:06|1584.32
22:04:08|1585.52
22:04:08|1584.28
22:04:10|1584.27
22:04:11|1584.27
22:04:12|1584.02
22:04:12|1584.02
22:04:15|1584.02
22:04:15|1584.02
22:04:16|1584.39
22:04:17|1584.39
22:04:18|1584.39
22:04:19|1584.39
22:04:21|1584.27
22:04:23|1584.27
22:04:23|1584.27
22:04:24|1584.27
22:04:25|1584.27
22:04:26|1584.27
22:04:28|1585.16
22:04:29|1585.16
22:04:31|1585.18
22:04:31|1585.18
22:04:32|1585.23
22:04:33|1585.23
22:04:34|1585.
22:04:35|1585.
22:04:36|1584.07
22:04:37|1584.07
22:04:38|1584.57
22:04:39|1584.57
22:04:40|1584.76
22:04:41|1584.82
22:04:42|1584.82
22:04:43|1584.82
22:04:44|1584.82
22:04:45|1584.82
22:04:46|1584.12
22:04:47|1583.47
22:04:48|1583.47
22:04:49|1584.05
22:04:51|1584.4
22:04:53|1584.4
22:04:53|1584.4
22:04:54|1584.4
22:04:56|1585.
22:04:56|1585.
22:04:58|1585.
22:04:59|1585.
22:04:59|1585.
22:05:02|1585.99
22:05:02|1585.99
22:05:03|1585.99
22:05:04|1585.99
22:05:05|1585.99
22:05:06|1587.44
22:05:07|1587.44
22:05:08|1587.44
22:05:10|1587.56
22:05:11|1587.56
22:05:11|1587.56
22:05:13|1587.53
22:05:14|1587.53
22:05:14|1586.18
22:05:16|1586.18
22:05:18|1586.18
22:05:18|1586.85
22:05:19|1586.85
22:05:20|1586.85
22:05:22|1586.85
22:05:22|1586.98
22:05:24|1587.24
22:05:25|1587.24
22:05:27|1587.24
22:05:27|1587.24
22:05:28|1586.62
22:05:29|1586.62
22:05:31|1586.62
22:05:32|1586.62
22:05:33|1586.62
22:05:34|1586.62
22:05:35|1586.54
22:05:35|1586.54
22:05:37|1586.54
22:05:37|1586.54
22:05:38|1586.71
22:05:40|1586.71
22:05:40|1586.42
22:05:42|1585.17
22:05:43|1583.84
22:05:44|1583.35
22:05:45|1583.35
22:05:46|1583.35
22:05:47|1583.35
22:05:48|1583.35
22:05:48|1583.35
22:05:50|1584.23
22:05:51|1584.23
22:05:52|1585.38
22:05:52|1585.49
22:05:54|1584.93
22:05:55|1584.8
22:05:56|1584.84
22:05:56|1584.99
22:05:58|1584.99
22:05:59|1584.99
22:06:00|1585.58
22:06:00|1585.58
22:06:01|1585.58
22:06:03|1584.91
22:06:04|1584.91
22:06:04|1584.91
22:06:06|1584.91
22:06:07|1584.91
22:06:07|1584.95
22:06:09|1584.96
22:06:09|1585.37
22:06:11|1585.37
22:06:12|1585.37
22:06:14|1585.37
22:06:14|1585.37
22:06:16|1585.19
22:06:17|1585.19
22:06:19|1585.19
22:06:19|1585.19
22:06:21|1585.19
22:06:22|1585.19
22:06:22|1585.19
22:06:25|1585.19
22:06:25|1585.67
22:06:26|1585.47
22:06:28|1585.47
22:06:29|1586.75
22:06:30|1586.75
22:06:31|1586.75
22:06:32|1587.18
22:06:33|1586.41
22:06:34|1586.41
22:06:36|1585.94
22:06:36|1585.94
22:06:38|1585.94
22:06:38|1585.94
22:06:39|1585.94
22:06:41|1585.94
22:06:42|1585.94
22:06:42|1585.94
22:06:43|1585.94
22:06:44|1585.94
22:06:46|1585.94
22:06:46|1585.94
22:06:47|1586.24
22:06:49|1585.94
22:06:50|1585.94
22:06:50|1585.94
22:06:52|1585.94
22:06:53|1585.94
22:06:53|1586.19
22:06:54|1586.61
22:06:55|1586.61
22:06:57|1586.61
22:06:58|1586.61
22:06:59|1587.18
22:07:00|1587.18
22:07:01|1587.18
22:07:01|1587.18
22:07:03|1587.18
22:07:04|1587.18
22:07:05|1587.18
22:07:06|1587.18
22:07:07|1587.18
22:07:08|1588.11
22:07:09|1588.11
22:07:10|1588.82
22:07:11|1588.82
22:07:12|1588.46
22:07:13|1588.09
22:07:14|1587.71
22:07:15|1587.71
22:07:16|1587.71
22:07:18|1587.71
22:07:18|1587.71
22:07:20|1587.71
22:07:21|1587.71
22:07:22|1587.75
22:07:23|1587.75
22:07:24|1587.42
22:07:26|1587.42
22:07:26|1587.42
22:07:28|1587.42
22:07:29|1587.67
22:07:29|1587.67
22:07:31|1588.12
22:07:33|1588.97
22:07:33|1589.96
22:07:34|1588.8
22:07:35|1590.16
22:07:36|1590.87
22:07:37|1590.87
22:07:38|1590.38
22:07:39|1590.38
22:07:40|1590.64
22:07:41|1590.64
22:07:42|1590.8
22:07:43|1591.14
22:07:44|1591.54
22:07:45|1591.54
22:07:46|1591.54
22:07:47|1591.54
22:07:48|1591.54
22:07:49|1591.54
22:07:50|1591.54
22:07:51|1592.01
22:07:52|1591.75
22:07:53|1591.75
22:07:54|1591.6
22:07:56|1591.6
22:07:56|1591.6
22:07:58|1592.76
22:07:59|1592.76
22:08:00|1592.76
22:08:01|1592.76
22:08:02|1592.76
22:08:04|1592.76
22:08:05|1592.76
22:08:05|1592.76
22:08:07|1591.92
22:08:08|1591.42
22:08:09|1591.42
22:08:10|1591.42
22:08:11|1591.11
22:08:12|1591.11
22:08:14|1591.11
22:08:14|1591.11
22:08:15|1591.11
22:08:16|1591.28
22:08:18|1590.85
22:08:18|1591.41
22:08:19|1589.99
22:08:21|1589.99
22:08:22|1590.09
22:08:24|1590.09
22:08:25|1590.09
22:08:25|1590.09
22:08:27|1589.29
22:08:27|1590.29
22:08:29|1589.84
22:08:30|1589.84
22:08:30|1589.93
22:08:31|1589.93
22:08:33|1589.93
22:08:34|1589.93
22:08:35|1589.93
22:08:36|1590.84
22:08:37|1591.19
22:08:38|1591.19
22:08:39|1590.95
22:08:40|1590.92
22:08:41|1590.92
22:08:42|1590.92
22:08:43|1591.06
22:08:44|1591.06
22:08:45|1591.06
22:08:46|1591.06
22:08:48|1591.06
22:08:49|1590.8
22:08:50|1590.8
22:08:50|1590.8
22:08:52|1590.9
22:08:53|1590.9
22:08:54|1590.9
22:08:55|1590.66
22:08:56|1591.35
22:08:57|1591.35
22:08:58|1591.35
22:08:59|1591.35
22:09:01|1591.35
22:09:01|1591.35
22:09:02|1591.13
22:09:03|1590.75
22:09:05|1590.75
22:09:05|1590.75
22:09:06|1591.17
22:09:07|1591.17
22:09:08|1591.17
22:09:09|1591.17
22:09:10|1590.71
22:09:12|1590.71
22:09:13|1590.81
22:09:14|1590.81
22:09:15|1590.81
22:09:16|1590.81
22:09:17|1591.05
22:09:17|1591.05
22:09:19|1591.05
22:09:21|1591.21
22:09:21|1591.21
22:09:22|1591.72
22:09:24|1591.41
22:09:25|1591.41
22:09:26|1591.41
22:09:27|1590.88
22:09:29|1590.88
22:09:29|1590.88
22:09:31|1591.68
22:09:32|1592.75
22:09:33|1592.75
22:09:33|1593.4
22:09:35|1593.4
22:09:35|1593.37
22:09:36|1593.41
22:09:38|1593.13
22:09:39|1593.13
22:09:40|1593.13
22:09:41|1592.86
22:09:42|1592.62
22:09:43|1592.75
22:09:44|1592.59
22:09:45|1592.59
22:09:47|1591.33
22:09:48|1591.33
22:09:49|1592.41
22:09:49|1592.
22:09:50|1592.
22:09:52|1592.
22:09:53|1592.
22:09:53|1592.
22:09:54|1592.
22:09:55|1591.29
22:09:56|1591.29
22:09:58|1591.12
22:09:59|1591.12
22:09:59|1591.12
22:10:01|1591.12
22:10:02|1591.12
22:10:03|1591.44
22:10:04|1591.44
22:10:05|1592.36
22:10:06|1592.36
22:10:07|1592.36
22:10:08|1592.72
22:10:09|1592.72
22:10:10|1592.72
22:10:12|1592.72
22:10:13|1592.98
22:10:14|1592.98
22:10:15|1593.44
22:10:16|1594.05
22:10:17|1594.73
22:10:18|1594.75
22:10:19|1594.75
22:10:20|1594.75
22:10:21|1594.75
22:10:23|1594.75
22:10:23|1593.39
22:10:24|1593.11
22:10:26|1592.57
22:10:27|1592.57
22:10:27|1592.64
22:10:28|1592.64
22:10:30|1592.64
22:10:31|1592.64
22:10:31|1592.64
22:10:33|1592.64
22:10:34|1592.64
22:10:35|1592.64
22:10:36|1592.64
22:10:37|1592.64
22:10:38|1592.64
22:10:39|1592.64
22:10:40|1594.42
22:10:41|1594.42
22:10:42|1594.75
22:10:43|1594.75
22:10:44|1594.75
22:10:45|1594.75
22:10:46|1594.13
22:10:47|1594.13
22:10:48|1593.43
22:10:49|1593.5
22:10:50|1593.5
22:10:51|1593.5
22:10:52|1593.5
22:10:53|1593.5
22:10:54|1593.5
22:10:55|1593.45
22:10:56|1594.39
22:10:57|1594.09
22:10:58|1594.09
22:10:59|1593.47
22:11:00|1593.47
22:11:01|1593.91
22:11:02|1593.91
22:11:03|1593.91
22:11:04|1593.9
22:11:05|1593.9
22:11:06|1593.9
22:11:07|1594.36
22:11:08|1594.36
22:11:09|1594.36
22:11:10|1594.36
22:11:11|1594.13
22:11:12|1594.13
22:11:13|1594.13
22:11:14|1594.13
22:11:15|1594.13
22:11:16|1593.74
22:11:17|1593.74
22:11:18|1593.32
22:11:19|1593.32
22:11:20|1593.32
22:11:21|1593.32
22:11:22|1593.32
22:11:23|1593.32
22:11:24|1593.32
22:11:25|1593.32
22:11:27|1594.73
22:11:27|1595.32
22:11:28|1595.48
22:11:30|1596.16
22:11:31|1595.68
22:11:33|1596.43
22:11:34|1596.43
22:11:35|1596.43
22:11:36|1596.43
22:11:37|1594.52
22:11:38|1594.89
22:11:39|1594.89
22:11:40|1594.53
22:11:41|1594.53
22:11:42|1594.53
22:11:43|1594.53
22:11:44|1594.81
22:11:45|1594.81
22:11:46|1594.69
22:11:48|1595.5
22:11:48|1595.5
22:11:49|1595.5
22:11:50|1595.5
22:11:51|1595.5
22:11:52|1595.59
22:11:53|1595.59
22:11:54|1595.59
22:11:55|1595.59
22:11:56|1595.59
22:11:57|1595.59
22:11:58|1595.59
22:12:00|1595.59
22:12:01|1595.42
22:12:02|1595.42
22:12:03|1595.24
22:12:04|1594.75
22:12:05|1594.75
22:12:06|1594.75
22:12:07|1595.07
22:12:09|1595.61
22:12:09|1595.61
22:12:10|1595.61
22:12:11|1595.61
22:12:12|1595.61
22:12:13|1595.61
22:12:15|1595.61
22:12:16|1595.61
22:12:16|1595.61
22:12:19|1594.13
22:12:19|1594.13
22:12:21|1594.13
22:12:22|1594.13
22:12:24|1594.13
22:12:24|1594.13
22:12:25|1594.13
22:12:26|1594.13
22:12:28|1594.06
22:12:29|1594.17
22:12:30|1594.5
22:12:32|1594.28
22:12:32|1594.26
22:12:33|1595.03
22:12:34|1594.55
22:12:35|1594.55
22:12:36|1594.55
22:12:37|1594.56
22:12:38|1594.56
22:12:39|1594.56
22:12:40|1594.56
22:12:41|1594.56
22:12:42|1594.54
22:12:43|1594.54
22:12:44|1594.54
22:12:45|1594.71
22:12:46|1594.71
22:12:48|1594.71
22:12:49|1594.71
22:12:50|1594.71
22:12:51|1594.71
22:12:51|1594.71
22:12:53|1594.71
22:12:54|1594.71
22:12:54|1594.71
22:12:57|1594.71
22:12:57|1594.71
22:12:58|1594.71
22:12:59|1594.71
22:13:00|1594.71
22:13:01|1594.6
22:13:03|1594.47
22:13:04|1594.47
22:13:05|1594.47
22:13:06|1594.47
22:13:06|1594.47
22:13:08|1594.47
22:13:09|1594.47
22:13:10|1594.44
22:13:11|1594.44
22:13:11|1594.44
22:13:13|1594.44
22:13:14|1594.44
22:13:15|1594.44
22:13:15|1594.44
22:13:17|1594.44
22:13:17|1594.44
22:13:19|1594.44
22:13:20|1594.44
22:13:21|1594.44
22:13:21|1594.44
22:13:24|1594.29
22:13:25|1594.29
22:13:25|1594.29
22:13:28|1594.29
22:13:28|1593.78
22:13:29|1594.73
22:13:30|1594.73
22:13:31|1595.21
22:13:32|1595.21
22:13:33|1594.87
22:13:34|1594.87
22:13:35|1594.1
22:13:36|1594.1
22:13:37|1594.1
22:13:38|1594.1
22:13:39|1593.08
22:13:41|1593.08
22:13:42|1593.08
22:13:42|1593.63
22:13:45|1593.67
22:13:45|1593.67
22:13:46|1594.27
22:13:47|1594.27
22:13:48|1594.27
22:13:49|1594.
22:13:50|1593.96
22:13:51|1593.96
22:13:52|1593.96
22:13:53|1594.02
22:13:54|1594.26
22:13:55|1594.26
22:13:56|1594.26
22:13:57|1594.26
22:13:58|1594.26
22:14:00|1594.26
22:14:01|1594.26
22:14:01|1594.26
22:14:03|1594.26
22:14:04|1594.26
22:14:04|1594.26
22:14:07|1594.26
22:14:07|1594.26
22:14:08|1594.26
22:14:10|1594.26
22:14:10|1594.26
22:14:12|1594.26
22:14:12|1594.26
22:14:14|1594.26
22:14:15|1594.26
22:14:16|1594.26
22:14:17|1594.26
22:14:18|1594.26
22:14:20|1595.
22:14:20|1595.
22:14:21|1595.2
22:14:22|1595.2
22:14:23|1595.2
22:14:24|1594.88
22:14:25|1594.88
22:14:26|1594.88
22:14:27|1594.88
22:14:28|1594.88
22:14:29|1594.88
22:14:30|1594.88
22:14:31|1594.88
22:14:32|1594.88
22:14:34|1594.9
22:14:35|1594.9
22:14:37|1594.23
22:14:37|1594.23
22:14:38|1594.62
22:14:39|1594.62
22:14:40|1594.93
22:14:41|1594.93
22:14:42|1594.78
22:14:43|1594.62
22:14:44|1594.62
22:14:45|1594.62
22:14:46|1594.62
22:14:47|1594.63
22:14:48|1594.63
22:14:49|1594.79
22:14:50|1595.32
22:14:51|1595.32
22:14:52|1595.32
22:14:53|1595.32
22:14:54|1595.32
22:14:55|1595.32
22:14:56|1595.32
22:14:57|1595.32
22:14:58|1595.32
22:14:59|1593.01
22:15:00|1593.01
22:15:01|1593.01
22:15:02|1593.86
22:15:04|1594.14
22:15:05|1594.14
22:15:06|1594.14
22:15:07|1594.14
22:15:07|1594.09
22:15:08|1594.09
22:15:11|1594.09
22:15:11|1594.09
22:15:12|1594.09
22:15:13|1594.09
22:15:14|1594.09
22:15:15|1594.09
22:15:16|1594.09
22:15:17|1594.09
22:15:18|1594.09
22:15:19|1594.09
22:15:20|1594.09
22:15:21|1594.09
22:15:22|1595.33
22:15:23|1595.33
22:15:24|1595.33
22:15:25|1595.33
22:15:27|1595.33
22:15:29|1595.33
22:15:29|1594.79
22:15:30|1594.79
22:15:31|1594.79
22:15:33|1594.79
22:15:34|1594.79
22:15:35|1594.79
22:15:36|1594.71
22:15:37|1594.71
22:15:39|1594.71
22:15:39|1594.71
22:15:40|1595.42
22:15:41|1595.42
22:15:42|1595.42
22:15:43|1595.42
22:15:44|1595.42
22:15:45|1594.68
22:15:46|1594.68
22:15:47|1594.68
22:15:48|1594.68
22:15:50|1594.68
22:15:52|1594.68
22:15:52|1594.68
22:15:53|1594.2
22:15:54|1594.2
22:15:56|1594.29
22:15:57|1594.29
22:15:58|1594.29
22:16:00|1595.1
22:16:01|1595.1
22:16:01|1595.1
22:16:02|1595.52
22:16:04|1595.52
22:16:04|1595.52
22:16:06|1595.52
22:16:07|1595.52
22:16:08|1595.52
22:16:09|1595.52
22:16:10|1595.52
22:16:11|1595.52
22:16:12|1595.52
22:16:14|1595.73
22:16:15|1595.73
22:16:15|1595.73
22:16:17|1595.19
22:16:18|1595.19
22:16:19|1595.19
22:16:20|1595.19
22:16:21|1593.84
22:16:22|1594.69
22:16:23|1593.49
22:16:24|1593.49
22:16:25|1593.49
22:16:27|1593.49
22:16:27|1594.21
22:16:28|1594.21
22:16:29|1593.64
22:16:30|1593.3
22:16:32|1593.3
22:16:32|1593.3
22:16:33|1593.96
22:16:34|1593.96
22:16:36|1593.96
22:16:37|1593.96
22:16:38|1593.96
22:16:40|1594.36
22:16:40|1594.36
22:16:42|1594.36
22:16:43|1594.36
22:16:44|1594.36
22:16:44|1594.36
22:16:45|1594.22
22:16:46|1593.62
22:16:47|1593.62
22:16:49|1593.7
22:16:50|1593.7
22:16:51|1593.7
22:16:51|1593.7
22:16:52|1593.7
22:16:53|1593.7
22:16:54|1593.7
22:16:55|1593.7
22:16:56|1593.81
22:16:58|1593.14
22:16:58|1593.14
22:17:00|1593.14
22:17:00|1593.14
22:17:02|1593.14
22:17:03|1593.14
22:17:04|1592.87
22:17:05|1593.19
22:17:05|1593.19
22:17:06|1593.7
22:17:07|1593.71
22:17:08|1593.47
22:17:09|1593.47
22:17:10|1593.47
22:17:11|1593.47
22:17:13|1593.47
22:17:13|1593.47
22:17:14|1593.47
22:17:15|1593.47
22:17:16|1593.47
22:17:17|1593.47
22:17:18|1593.47
22:17:20|1593.47
22:17:22|1593.47
22:17:22|1593.47
22:17:24|1593.47
22:17:24|1593.47
22:17:26|1593.47
22:17:27|1593.09
22:17:28|1593.09
22:17:29|1593.09
22:17:30|1593.09
22:17:31|1593.09
22:17:32|1593.09
22:17:34|1593.09
22:17:34|1593.09
22:17:36|1593.08
22:17:36|1593.08
22:17:38|1593.08
22:17:38|1593.08
22:17:40|1593.08
22:17:40|1593.08
22:17:42|1593.31
22:17:43|1593.31
22:17:43|1593.31
22:17:45|1593.05
22:17:46|1593.31
22:17:47|1593.31
22:17:48|1593.31
22:17:49|1592.98
22:17:50|1592.98
22:17:51|1592.98
22:17:52|1592.98
22:17:53|1592.98
22:17:54|1592.98
22:17:56|1593.09
22:17:57|1593.12
22:17:58|1593.13
22:17:59|1593.31
22:18:00|1593.31
22:18:01|1593.31
22:18:02|1593.31
22:18:03|1592.98
22:18:04|1592.98
22:18:05|1592.98
22:18:06|1592.98
22:18:07|1592.87
22:18:08|1592.78
22:18:09|1592.78
22:18:10|1592.78
22:18:11|1592.65
22:18:12|1592.66
22:18:13|1592.42
22:18:14|1592.42
22:18:15|1592.42
22:18:16|1592.42
22:18:17|1592.42
22:18:18|1592.42
22:18:19|1592.42
22:18:20|1592.42
22:18:21|1592.42
22:18:22|1592.45
22:18:23|1592.45
22:18:24|1593.51
22:18:25|1593.51
22:18:26|1593.51
22:18:27|1593.51
22:18:29|1593.36
22:18:30|1593.36
22:18:31|1593.36
22:18:32|1593.36
22:18:34|1593.18
22:18:35|1593.18
22:18:36|1593.18
22:18:37|1593.
22:18:38|1593.
22:18:38|1593.
22:18:40|1593.
22:18:41|1593.
22:18:42|1592.62
22:18:43|1592.62
22:18:44|1592.62
22:18:45|1592.62
22:18:46|1592.62
22:18:47|1592.49
22:18:48|1592.52
22:18:49|1592.52
22:18:50|1592.52
22:18:51|1592.52
22:18:52|1592.52
22:18:53|1592.52
22:18:54|1592.52
22:18:55|1592.38
22:18:56|1591.73
22:18:57|1591.57
22:18:58|1591.57
22:18:59|1591.53
22:19:00|1591.53
22:19:01|1591.4
22:19:02|1591.77
22:19:03|1591.77
22:19:04|1591.77
22:19:05|1591.77
22:19:06|1591.77
22:19:07|1591.76
22:19:08|1592.52
22:19:09|1592.38
22:19:11|1592.38
22:19:12|1592.38
22:19:13|1591.59
22:19:14|1591.59
22:19:15|1591.59
22:19:16|1591.79
22:19:17|1591.79
22:19:18|1591.79
22:19:19|1591.79
22:19:20|1591.79
22:19:21|1591.79
22:19:22|1591.79
22:19:23|1591.79
22:19:24|1591.79
22:19:25|1591.79
22:19:26|1592.25
22:19:27|1592.25
22:19:28|1592.25
22:19:30|1592.25
22:19:30|1592.25
22:19:31|1592.25
22:19:32|1591.67
22:19:34|1591.67
22:19:36|1591.67
22:19:36|1591.67
22:19:38|1591.67
22:19:39|1591.67
22:19:40|1591.67
22:19:41|1591.67
22:19:42|1592.2
22:19:43|1592.2
22:19:44|1592.2
22:19:46|1592.2
22:19:46|1592.2
22:19:47|1591.97
22:19:48|1591.97
22:19:50|1591.97
22:19:51|1591.82
22:19:51|1591.82
22:19:53|1592.12
22:19:54|1592.12
22:19:54|1592.12
22:19:56|1592.12
22:19:56|1592.12
22:19:59|1592.12
22:19:59|1592.12
22:20:00|1592.12
22:20:01|1592.12
22:20:02|1592.12
22:20:03|1592.32
22:20:04|1592.68
22:20:05|1592.68
22:20:06|1593.33
22:20:07|1593.33
22:20:08|1592.7
22:20:09|1592.61
22:20:10|1592.61
22:20:11|1592.61
22:20:13|1592.61
22:20:13|1592.77
22:20:14|1592.77
22:20:15|1592.77
22:20:16|1592.77
22:20:17|1592.77
22:20:19|1592.77
22:20:20|1592.77
22:20:20|1592.77
22:20:22|1592.77
22:20:23|1592.77
22:20:24|1592.77
22:20:25|1593.12
22:20:26|1593.12
22:20:26|1593.08
22:20:27|1593.08
22:20:29|1593.08
22:20:31|1593.92
22:20:32|1594.87
22:20:33|1594.87
22:20:34|1594.87
22:20:34|1594.87
22:20:35|1594.87
22:20:36|1595.07
22:20:37|1595.07
22:20:40|1595.07
22:20:40|1595.07
22:20:41|1595.25
22:20:42|1595.25
22:20:43|1595.25
22:20:44|1595.25
22:20:45|1595.25
22:20:46|1594.71
22:20:47|1594.71
22:20:48|1594.71
22:20:49|1594.71
22:20:50|1594.07
22:20:52|1594.07
22:20:52|1594.07
22:20:53|1594.07
22:20:55|1593.92
22:20:56|1593.92
22:20:56|1593.92
22:20:59|1593.92
22:20:59|1593.92
22:21:00|1593.92
22:21:01|1593.92
22:21:02|1593.92
22:21:03|1593.92
22:21:04|1593.92
22:21:05|1593.92
22:21:06|1594.12
22:21:07|1594.12
22:21:08|1594.12
22:21:10|1594.12
22:21:10|1594.12
22:21:11|1594.12
22:21:12|1594.12
22:21:13|1594.12
22:21:14|1594.65
22:21:15|1594.65
22:21:16|1594.65
22:21:17|1593.74
22:21:18|1593.74
22:21:19|1593.74
22:21:20|1593.74
22:21:21|1593.74
22:21:23|1594.07
22:21:24|1594.07
22:21:25|1594.07
22:21:26|1593.72
22:21:27|1593.72
22:21:28|1593.72
22:21:28|1593.72
22:21:29|1593.88
22:21:30|1593.88
22:21:31|1593.88
22:21:34|1593.88
22:21:34|1593.88
22:21:35|1593.88
22:21:36|1593.88
22:21:37|1593.88
22:21:39|1593.88
22:21:40|1593.88
22:21:41|1593.9
22:21:42|1593.9
22:21:43|1593.9
22:21:43|1593.9
22:21:44|1593.9
22:21:45|1593.9
22:21:47|1593.73
22:21:49|1593.73
22:21:49|1593.78
22:21:50|1593.78
22:21:51|1593.78
22:21:52|1593.78
22:21:53|1593.78
22:21:54|1593.78
22:21:55|1593.78
22:21:56|1593.78
22:21:57|1593.73
22:21:58|1593.22
22:21:59|1593.22
22:22:00|1593.22
22:22:01|1593.22
22:22:02|1593.22
22:22:03|1593.22
22:22:04|1593.22
22:22:06|1593.22
22:22:06|1593.22
22:22:08|1593.22
22:22:09|1593.22
22:22:09|1593.22
22:22:11|1593.22
22:22:12|1593.22
22:22:13|1593.22
22:22:14|1593.22
22:22:14|1593.22
22:22:16|1593.22
22:22:18|1593.22
22:22:18|1593.22
22:22:19|1593.22
22:22:20|1593.22
22:22:21|1592.63
22:22:23|1592.63
22:22:23|1592.63
22:22:25|1592.63
22:22:25|1592.63
22:22:27|1592.63
22:22:29|1592.63
22:22:30|1592.63
22:22:30|1592.63
22:22:31|1592.63
22:22:32|1592.63
22:22:33|1592.63
22:22:34|1592.63
22:22:36|1592.63
22:22:36|1592.63
22:22:38|1592.63
22:22:39|1592.63
22:22:40|1592.63
22:22:41|1592.72
22:22:42|1592.72
22:22:43|1592.72
22:22:45|1592.72
22:22:45|1592.72
22:22:46|1592.72
22:22:48|1592.72
22:22:48|1592.72
22:22:49|1592.72
22:22:50|1592.72
22:22:51|1592.72
22:22:52|1592.72
22:22:53|1592.72
22:22:54|1592.72
22:22:55|1592.72
22:22:56|1592.72
22:22:57|1592.72
22:22:58|1591.84
22:22:59|1591.84
22:23:00|1591.39
22:23:01|1591.17
22:23:02|1591.17
22:23:03|1591.17
22:23:04|1591.43
22:23:06|1591.43
22:23:07|1591.43
22:23:08|1591.43
22:23:09|1591.43
22:23:10|1591.43
22:23:11|1591.43
22:23:13|1591.53
22:23:14|1591.53
22:23:14|1591.53
22:23:16|1592.21
22:23:17|1592.21
22:23:18|1592.21
22:23:19|1592.66
22:23:20|1592.66
22:23:21|1592.66
22:23:22|1592.66
22:23:23|1592.66
22:23:24|1592.66
22:23:25|1592.66
22:23:26|1592.66
22:23:27|1592.66
22:23:28|1592.66
22:23:29|1592.66
22:23:30|1592.66
22:23:31|1592.66
22:23:32|1592.66
22:23:33|1592.66
22:23:34|1592.66
22:23:35|1592.66
22:23:36|1592.66
22:23:37|1592.66
22:23:38|1591.62
22:23:39|1591.62
22:23:40|1591.62
22:23:41|1591.62
22:23:42|1591.62
22:23:43|1591.62
22:23:44|1591.62
22:23:45|1591.62
22:23:46|1591.62
22:23:47|1591.62
22:23:48|1591.62
22:23:49|1591.62
22:23:50|1591.62
22:23:51|1591.62
22:23:53|1592.24
22:23:53|1592.24
22:23:55|1592.24
22:23:55|1592.08
22:23:57|1592.23
22:23:57|1592.23
22:23:58|1592.23
22:23:59|1590.6
22:24:00|1591.
22:24:01|1591.
22:24:03|1591.
22:24:03|1590.84
22:24:05|1590.84
22:24:05|1591.
22:24:06|1591.
22:24:08|1591.
22:24:09|1591.
22:24:10|1590.69
22:24:11|1590.69
22:24:12|1590.69
22:24:13|1590.69
22:24:14|1590.69
22:24:15|1590.69
22:24:16|1590.69
22:24:17|1591.11
22:24:18|1591.11
22:24:20|1591.11
22:24:21|1591.11
22:24:22|1590.93
22:24:23|1590.93
22:24:24|1590.82
22:24:25|1590.82
22:24:26|1590.84
22:24:27|1590.85
22:24:28|1590.85
22:24:29|1591.06
22:24:30|1591.06
22:24:31|1591.06
22:24:32|1591.06
22:24:33|1591.06
22:24:35|1591.06
22:24:36|1591.06
22:24:37|1591.06
22:24:39|1590.9
22:24:40|1590.9
22:24:41|1590.9
22:24:42|1590.9
22:24:43|1590.9
22:24:44|1590.9
22:24:45|1590.81
22:24:47|1590.81
22:24:48|1590.81
22:24:49|1590.94
22:24:50|1590.93
22:24:51|1590.93
22:24:52|1590.93
22:24:53|1590.93
22:24:54|1590.93
22:24:55|1590.93
22:24:56|1590.93
22:24:57|1590.66
22:24:58|1590.66
22:24:59|1590.66
22:25:00|1590.66
22:25:01|1590.66
22:25:02|1590.66
22:25:03|1590.66
22:25:04|1590.66
22:25:05|1590.66
22:25:06|1590.11
22:25:07|1589.6
22:25:08|1589.37
22:25:09|1589.37
22:25:10|1589.53
22:25:11|1589.53
22:25:12|1589.53
22:25:14|1589.53
22:25:15|1589.53
22:25:16|1589.53
22:25:16|1589.53
22:25:17|1589.53
22:25:18|1589.53
22:25:20|1590.08
22:25:21|1590.43
22:25:22|1590.43
22:25:23|1590.43
22:25:24|1590.43
22:25:25|1590.43
22:25:26|1590.08
22:25:27|1590.08
22:25:28|1590.08
22:25:29|1589.82
22:25:31|1589.82
22:25:31|1589.82
22:25:33|1589.82
22:25:33|1589.82
22:25:34|1589.82
22:25:36|1589.82
22:25:37|1589.82
22:25:38|1589.82
22:25:40|1589.82
22:25:41|1589.82
22:25:42|1589.82
22:25:43|1589.82
22:25:44|1589.82
22:25:45|1589.82
22:25:46|1589.82
22:25:47|1589.77
22:25:48|1589.77
22:25:49|1589.77
22:25:50|1589.77
22:25:51|1589.77
22:25:52|1589.77
22:25:53|1589.43
22:25:54|1589.43
22:25:55|1589.43
22:25:56|1589.43
22:25:57|1589.43
22:25:58|1589.43
22:25:59|1589.43
22:26:00|1589.43
22:26:01|1589.43
22:26:02|1589.43
22:26:03|1589.35
22:26:05|1588.9
22:26:06|1588.9
22:26:06|1588.97
22:26:08|1588.97
22:26:09|1588.97
22:26:10|1588.97
22:26:11|1588.97
22:26:11|1588.97
22:26:13|1588.97
22:26:14|1588.97
22:26:15|1588.97
22:26:16|1588.97
22:26:17|1588.97
22:26:19|1589.53
22:26:19|1589.53
22:26:21|1589.53
22:26:21|1589.53
22:26:22|1589.53
22:26:24|1589.53
22:26:25|1589.53
22:26:26|1589.53
22:26:27|1589.53
22:26:28|1589.53
22:26:29|1589.53
22:26:30|1589.71
22:26:32|1589.71
22:26:33|1589.71
22:26:33|1589.71
22:26:34|1589.71
22:26:36|1589.71
22:26:38|1589.71
22:26:39|1589.19
22:26:40|1589.19
22:26:41|1589.19
22:26:43|1589.36
22:26:44|1589.48
22:26:45|1589.48
22:26:45|1589.48
22:26:46|1589.48
22:26:47|1589.48
22:26:48|1589.2
22:26:50|1589.2
22:26:50|1589.19
22:26:52|1589.19
22:26:53|1589.19
22:26:54|1589.19
22:26:54|1589.19
22:26:55|1589.19
22:26:56|1589.19
22:26:57|1589.08
22:26:59|1589.08
22:26:59|1589.08
22:27:01|1589.02
22:27:01|1589.02
22:27:02|1589.02
22:27:03|1589.02
22:27:05|1589.02
22:27:06|1589.02
22:27:06|1589.02
22:27:08|1589.02
22:27:08|1589.68
22:27:09|1589.68
22:27:10|1589.68
22:27:12|1589.68
22:27:13|1589.68
22:27:13|1589.68
22:27:15|1589.77
22:27:17|1589.77
22:27:17|1589.77
22:27:19|1589.73
22:27:19|1589.96
22:27:21|1589.96
22:27:22|1589.96
22:27:22|1590.35
22:27:24|1590.35
22:27:25|1590.35
22:27:26|1590.35
22:27:26|1590.35
22:27:27|1590.35
22:27:29|1590.35
22:27:29|1590.87
22:27:30|1590.87
22:27:31|1590.87
22:27:33|1591.06
22:27:33|1591.06
22:27:34|1591.77
22:27:35|1591.77
22:27:37|1592.26
22:27:38|1592.26
22:27:40|1593.07
22:27:40|1593.51
22:27:42|1593.51
22:27:43|1593.51
22:27:44|1593.51
22:27:45|1593.51
22:27:46|1593.51
22:27:47|1593.51
22:27:49|1593.17
22:27:50|1593.17
22:27:51|1593.17
22:27:52|1593.17
22:27:53|1593.17
22:27:54|1593.17
22:27:55|1593.17
22:27:55|1593.17
22:27:57|1593.17
22:27:57|1593.17
22:27:59|1593.17
22:28:00|1593.32
22:28:01|1593.37
22:28:01|1593.58
22:28:02|1594.19
22:28:04|1593.05
22:28:06|1593.05
22:28:06|1593.05
22:28:07|1593.05
22:28:09|1593.02
22:28:10|1593.02
22:28:11|1592.89
22:28:12|1592.89
22:28:13|1592.89
22:28:14|1592.73
22:28:15|1592.73
22:28:16|1592.73
22:28:17|1592.73
22:28:18|1592.73
22:28:19|1592.73
22:28:20|1592.73
22:28:21|1592.73
22:28:22|1592.73
22:28:23|1592.51
22:28:24|1592.51
22:28:25|1592.44
22:28:26|1591.32
22:28:27|1592.08
22:28:28|1592.08
22:28:29|1592.08
22:28:30|1593.25
22:28:31|1593.67
22:28:32|1593.67
22:28:33|1593.96
22:28:34|1593.88
22:28:35|1593.88
22:28:36|1593.87
22:28:37|1593.87
22:28:38|1594.62
22:28:39|1594.62
22:28:40|1594.49
22:28:42|1594.49
22:28:43|1594.29
22:28:44|1594.3
22:28:45|1594.22
22:28:46|1594.22
22:28:47|1594.45
22:28:48|1594.45
22:28:49|1594.45
22:28:51|1594.45
22:28:51|1594.45
22:28:52|1594.45
22:28:54|1594.45
22:28:54|1593.37
22:28:55|1592.25
22:28:56|1592.25
22:28:57|1592.25
22:28:59|1592.25
22:28:59|1592.25
22:29:01|1592.25
22:29:01|1592.25
22:29:03|1592.8
22:29:03|1592.91
22:29:05|1592.45
22:29:06|1592.04
22:29:07|1592.04
22:29:08|1591.88
22:29:09|1592.17
22:29:10|1592.47
22:29:11|1592.47
22:29:12|1592.47
22:29:13|1592.47
22:29:14|1592.47
22:29:15|1592.47
22:29:16|1592.17
22:29:17|1592.17
22:29:18|1592.17
22:29:19|1591.68
22:29:20|1591.68
22:29:21|1591.68
22:29:23|1591.36
22:29:24|1591.36
22:29:24|1591.36
22:29:26|1591.36
22:29:26|1591.36
22:29:28|1591.36
22:29:28|1591.4
22:29:29|1591.4
22:29:30|1591.4
22:29:31|1591.4
22:29:32|1591.17
22:29:34|1591.21
22:29:35|1591.21
22:29:36|1591.21
22:29:37|1591.22
22:29:38|1591.22
22:29:39|1591.22
22:29:40|1591.22
22:29:42|1591.93
22:29:42|1591.93
22:29:43|1591.93
22:29:45|1591.3
22:29:46|1591.3
22:29:48|1591.03
22:29:48|1591.03
22:29:50|1591.03
22:29:51|1591.03
22:29:52|1591.03
22:29:53|1591.03
22:29:54|1591.03
22:29:55|1591.03
22:29:56|1591.03
22:29:57|1591.03
22:29:58|1591.03
22:29:59|1591.03
22:30:00|1591.03
22:30:01|1591.03
22:30:03|1591.03
22:30:03|1591.03
22:30:04|1591.03
22:30:05|1591.03
22:30:06|1591.24
22:30:07|1591.14
22:30:08|1591.53
22:30:09|1591.53
22:30:10|1591.53
22:30:11|1591.53
22:30:12|1591.53
22:30:13|1591.53
22:30:14|1591.53
22:30:15|1591.53
22:30:16|1591.53
22:30:17|1591.53
22:30:18|1591.26
22:30:20|1591.26
22:30:20|1591.26
22:30:21|1591.26
22:30:22|1591.26
22:30:23|1591.03
22:30:24|1591.
22:30:25|1591.
22:30:27|1591.
22:30:27|1591.13
22:30:29|1591.13
22:30:30|1590.74
22:30:31|1590.2
22:30:32|1590.18
22:30:34|1590.24
22:30:34|1590.24
22:30:35|1590.24
22:30:36|1590.73
22:30:37|1590.73
22:30:39|1590.73
22:30:41|1590.75
22:30:41|1590.75
22:30:42|1590.75
22:30:44|1590.75
22:30:45|1590.75
22:30:46|1590.75
22:30:47|1590.75
22:30:48|1590.75
22:30:49|1590.75
22:30:50|1590.75
22:30:51|1590.43
22:30:52|1590.43
22:30:53|1590.58
22:30:54|1590.64
22:30:56|1590.8
22:30:56|1590.8
22:30:57|1590.8
22:30:59|1590.8
22:31:00|1590.8
22:31:01|1590.8
22:31:03|1590.59
22:31:04|1590.1
22:31:05|1589.85
22:31:06|1589.85
22:31:07|1589.85
22:31:08|1589.85
22:31:09|1589.85
22:31:10|1590.1
22:31:12|1590.1
22:31:12|1590.12
22:31:14|1590.12
22:31:14|1590.12
22:31:16|1590.12
22:31:17|1590.12
22:31:18|1590.12
22:31:19|1590.12
22:31:20|1590.12
22:31:21|1590.12
22:31:22|1590.12
22:31:23|1590.12
22:31:24|1590.12
22:31:25|1590.47
22:31:26|1590.47
22:31:27|1590.1
22:31:28|1590.1
22:31:29|1590.52
22:31:30|1590.52
22:31:31|1590.52
22:31:32|1590.52
22:31:33|1590.43
22:31:34|1590.43
22:31:35|1590.87
22:31:36|1590.87
22:31:37|1590.87
22:31:38|1591.82
22:31:40|1591.82
22:31:41|1592.25
22:31:42|1592.27
22:31:43|1592.27
22:31:44|1592.13
22:31:45|1592.13
22:31:46|1592.13
22:31:47|1592.13
22:31:48|1592.13
22:31:49|1592.13
22:31:50|1592.13
22:31:51|1592.13
22:31:52|1592.13
22:31:53|1592.13
22:31:55|1592.13
22:31:55|1592.13
22:31:56|1592.13
22:31:58|1592.79
22:32:00|1592.79
22:32:00|1592.79
22:32:01|1592.79
22:32:02|1592.87
22:32:03|1592.87
22:32:04|1592.
22:32:05|1592.34
22:32:06|1592.34
22:32:07|1592.34
22:32:08|1592.34
22:32:10|1592.34
22:32:10|1592.34
22:32:11|1592.34
22:32:13|1592.34
22:32:15|1592.16
22:32:15|1591.97
22:32:16|1591.97
22:32:18|1591.66
22:32:19|1591.66
22:32:21|1591.66
22:32:21|1591.66
22:32:22|1591.66
22:32:23|1591.66
22:32:24|1591.66
22:32:25|1591.66
22:32:27|1591.66
22:32:28|1591.66
22:32:28|1591.66
22:32:30|1591.66
22:32:31|1591.66
22:32:31|1591.66
22:32:33|1591.66
22:32:33|1591.66
22:32:35|1591.66
22:32:36|1591.56
22:32:36|1591.56
22:32:37|1591.62
22:32:39|1591.62
22:32:39|1591.62
22:32:40|1591.62
22:32:41|1591.62
22:32:42|1591.62
22:32:44|1591.62
22:32:46|1591.62
22:32:47|1591.62
22:32:48|1591.62
22:32:48|1591.62
22:32:49|1591.62
22:32:52|1591.72
22:32:52|1591.72
22:32:53|1591.72
22:32:54|1591.72
22:32:55|1591.72
22:32:56|1591.72
22:32:57|1591.72
22:32:58|1591.72
22:33:00|1591.72
22:33:00|1591.72
22:33:01|1591.72
22:33:04|1591.16
22:33:05|1591.14
22:33:07|1591.14
22:33:07|1591.14
22:33:08|1591.14
22:33:09|1591.14
22:33:10|1591.14
22:33:11|1591.14
22:33:12|1591.14
22:33:13|1591.14
22:33:14|1591.72
22:33:15|1591.72
22:33:16|1591.65
22:33:17|1591.65
22:33:18|1591.65
22:33:19|1591.65
22:33:20|1591.65
22:33:21|1591.65
22:33:23|1591.9
22:33:24|1592.04
22:33:25|1592.04
22:33:26|1592.04
22:33:26|1592.04
22:33:27|1592.04
22:33:28|1591.75
22:33:29|1591.5
22:33:31|1591.5
22:33:31|1591.5
22:33:33|1591.5
22:33:33|1591.5
22:33:35|1591.5
22:33:36|1591.5
22:33:36|1591.55
22:33:38|1591.55
22:33:39|1591.55
22:33:40|1591.69
22:33:40|1591.17
22:33:41|1590.89
22:33:42|1590.89
22:33:45|1591.32
22:33:45|1591.32
22:33:46|1592.84
22:33:47|1592.62
22:33:48|1592.62
22:33:49|1592.62
22:33:50|1592.62
22:33:51|1592.62
22:33:52|1592.62
22:33:53|1592.62
22:33:54|1592.62
22:33:56|1592.62
22:33:57|1592.62
22:33:57|1592.62
22:33:58|1592.62
22:34:00|1592.52
22:34:01|1592.19
22:34:02|1592.21
22:34:02|1592.28
22:34:04|1592.26
22:34:05|1592.26
22:34:06|1592.36
22:34:06|1592.36
22:34:08|1592.36
22:34:09|1592.36
22:34:11|1591.86
22:34:11|1591.86
22:34:12|1591.97
22:34:14|1591.9
22:34:15|1591.9
22:34:16|1591.17
22:34:16|1591.17
22:34:18|1591.17
22:34:19|1591.46
22:34:20|1591.46
22:34:20|1591.43
22:34:22|1591.43
22:34:23|1591.43
22:34:24|1591.43
22:34:25|1591.43
22:34:26|1591.43
22:34:27|1591.43
22:34:28|1591.43
22:34:29|1591.24
22:34:31|1591.24
22:34:31|1590.87
22:34:32|1590.16
22:34:34|1590.16
22:34:34|1590.16
22:34:36|1590.16
22:34:36|1590.16
22:34:37|1589.9
22:34:38|1589.9
22:34:40|1589.91
22:34:40|1589.91
22:34:41|1590.01
22:34:42|1590.02
22:34:43|1590.02
22:34:45|1589.86
22:34:46|1589.86
22:34:47|1589.86
22:34:48|1589.86
22:34:50|1589.86
22:34:51|1589.86
22:34:53|1589.72
22:34:54|1590.29
22:34:55|1590.29
22:34:56|1590.29
22:34:57|1590.29
22:34:58|1590.29
22:34:59|1590.29
22:35:00|1590.29
22:35:01|1590.29
22:35:03|1590.49
22:35:04|1590.49
22:35:05|1590.49
22:35:06|1590.49
22:35:08|1590.49
22:35:08|1590.49
22:35:09|1590.49
22:35:10|1590.49
22:35:11|1590.49
22:35:12|1590.49
22:35:14|1590.49
22:35:14|1590.49
22:35:16|1590.49
22:35:17|1590.49
22:35:18|1590.49
22:35:19|1590.49
22:35:20|1590.49
22:35:21|1590.49
22:35:22|1590.49
22:35:23|1590.49
22:35:24|1590.49
22:35:25|1590.49
22:35:27|1590.49
22:35:27|1590.49
22:35:28|1590.49
22:35:29|1590.49
22:35:31|1590.49
22:35:32|1590.49
22:35:33|1590.49
22:35:34|1590.49
22:35:34|1590.49
22:35:35|1590.49
22:35:36|1590.49
22:35:38|1590.67
22:35:38|1592.02
22:35:39|1592.02
22:35:40|1592.02
22:35:41|1592.02
22:35:42|1592.02
22:35:44|1592.02
22:35:45|1592.02
22:35:47|1592.31
22:35:47|1592.31
22:35:48|1592.31
22:35:49|1592.31
22:35:50|1592.31
22:35:51|1592.39
22:35:53|1592.39
22:35:53|1592.39
22:35:55|1592.39
22:35:56|1592.23
22:35:57|1592.23
22:35:58|1592.23
22:35:59|1592.23
22:36:00|1592.23
22:36:01|1592.23
22:36:02|1592.23
22:36:03|1592.23
22:36:04|1592.23
22:36:05|1592.23
22:36:06|1592.22
22:36:08|1592.23
22:36:09|1592.23
22:36:10|1592.23
22:36:11|1592.93
22:36:11|1592.93
22:36:12|1592.93
22:36:14|1592.93
22:36:15|1592.93
22:36:15|1592.93
22:36:17|1592.93
22:36:18|1593.21
22:36:19|1593.21
22:36:19|1593.21
22:36:21|1593.21
22:36:22|1593.21
22:36:23|1593.26
22:36:24|1593.26
22:36:25|1593.26
22:36:26|1593.26
22:36:27|1593.26
22:36:28|1593.26
22:36:29|1593.26
22:36:30|1594.08
22:36:31|1593.86
22:36:32|1593.86
22:36:33|1593.86
22:36:34|1594.11
22:36:35|1594.11
22:36:36|1594.11
22:36:37|1594.11
22:36:38|1594.11
22:36:39|1594.05
22:36:40|1594.05
22:36:41|1594.05
22:36:42|1594.05
22:36:43|1593.92
22:36:44|1593.92
22:36:45|1593.92
22:36:46|1593.92
22:36:48|1593.92
22:36:48|1593.92
22:36:50|1593.92
22:36:51|1594.4
22:36:52|1594.04
22:36:52|1594.04
22:36:54|1594.04
22:36:55|1594.04
22:36:56|1594.04
22:36:58|1594.04
22:36:59|1594.38
22:37:00|1595.
22:37:01|1595.76
22:37:02|1595.95
22:37:03|1595.95
22:37:04|1595.31
22:37:05|1595.31
22:37:06|1595.16
22:37:07|1595.16
22:37:09|1595.16
22:37:09|1594.87
22:37:12|1594.87
22:37:12|1594.87
22:37:13|1594.33
22:37:14|1594.33
22:37:15|1594.33
22:37:17|1594.83
22:37:17|1594.83
22:37:20|1594.83
22:37:20|1594.83
22:37:21|1594.83
22:37:22|1594.83
22:37:23|1594.65
22:37:24|1595.63
22:37:25|1595.61
22:37:26|1595.61
22:37:27|1595.61
22:37:28|1595.61
22:37:30|1595.61
22:37:30|1595.61
22:37:32|1595.61
22:37:33|1595.59
22:37:34|1595.59
22:37:35|1595.59
22:37:36|1595.59
22:37:36|1595.59
22:37:38|1595.59
22:37:40|1595.44
22:37:40|1595.44
22:37:41|1595.44
22:37:42|1595.44
22:37:43|1595.44
22:37:44|1595.44
22:37:45|1595.44
22:37:46|1595.44
22:37:47|1595.44
22:37:48|1595.44
22:37:49|1595.44
22:37:50|1595.44
22:37:51|1595.44
22:37:52|1595.44
22:37:53|1595.52
22:37:54|1595.52
22:37:55|1595.52
22:37:56|1595.52
22:37:57|1595.52
22:37:58|1595.79
22:37:59|1595.79
22:38:00|1595.79
22:38:01|1595.79
22:38:02|1595.79
22:38:03|1595.79
22:38:04|1595.79
22:38:05|1595.88
22:38:06|1595.88
22:38:07|1595.88
22:38:08|1595.88
22:38:09|1595.88
22:38:10|1595.88
22:38:11|1595.88
22:38:12|1595.88
22:38:14|1595.91
22:38:15|1595.91
22:38:15|1595.91
22:38:17|1595.91
22:38:18|1595.69
22:38:18|1595.69
22:38:20|1595.69
22:38:20|1595.69
22:38:23|1595.77
22:38:23|1595.77
22:38:24|1595.77
22:38:26|1595.77
22:38:26|1595.77
22:38:28|1595.77
22:38:28|1595.63
22:38:29|1595.63
22:38:31|1595.88
22:38:32|1595.88
22:38:33|1595.88
22:38:34|1595.88
22:38:35|1595.88
22:38:36|1596.32
22:38:37|1596.36
22:38:37|1596.67
22:38:39|1596.67
22:38:41|1596.79
22:38:41|1596.81
22:38:42|1596.81
22:38:43|1597.34
22:38:45|1597.43
22:38:45|1597.43
22:38:47|1597.43
22:38:48|1597.59
22:38:48|1597.59
22:38:50|1597.59
22:38:52|1597.
22:38:52|1597.
22:38:54|1597.
22:38:55|1597.
22:38:56|1597.
22:38:57|1597.
22:38:58|1597.
22:38:58|1597.
22:38:59|1597.
22:39:01|1597.58
22:39:01|1597.58
22:39:03|1597.58
22:39:04|1597.58
22:39:05|1597.58
22:39:06|1597.71
22:39:06|1598.35
22:39:07|1598.98
22:39:08|1599.31
22:39:11|1599.99
22:39:11|1600.
22:39:12|1600.31
22:39:13|1600.87
22:39:14|1600.78
22:39:15|1600.85
22:39:16|1601.
22:39:17|1600.77
22:39:18|1600.79
22:39:19|1600.52
22:39:20|1599.66
22:39:21|1599.65
22:39:22|1599.22
22:39:24|1599.22
22:39:25|1599.22
22:39:26|1599.22
22:39:27|1600.69
22:39:28|1600.18
22:39:29|1600.18
22:39:30|1600.59
22:39:30|1600.59
22:39:31|1601.36
22:39:33|1602.09
22:39:34|1601.94
22:39:34|1604.83
22:39:35|1604.82
22:39:36|1605.38
22:39:38|1606.
22:39:39|1606.
22:39:39|1606.
22:39:40|1605.82
22:39:42|1606.5
22:39:42|1604.96
22:39:44|1603.96
22:39:45|1604.26
22:39:45|1604.39
22:39:46|1605.4
22:39:47|1605.4
22:39:50|1605.51
22:39:50|1605.51
22:39:51|1605.51
22:39:53|1605.21
22:39:54|1605.69
22:39:56|1606.59
22:39:56|1608.39
22:39:57|1608.48
22:39:58|1608.18
22:39:59|1607.45
22:40:00|1607.13
22:40:01|1606.19
22:40:03|1606.19
22:40:04|1606.19
22:40:05|1606.84
22:40:05|1607.45
22:40:07|1607.45
22:40:09|1608.49
22:40:09|1608.49
22:40:10|1607.83
22:40:11|1607.83
22:40:13|1607.74
22:40:14|1607.74
22:40:14|1607.74
22:40:16|1606.44
22:40:16|1606.44
22:40:18|1606.44
22:40:19|1606.44
22:40:20|1606.44
22:40:21|1605.61
22:40:22|1604.1
22:40:24|1604.49
22:40:24|1604.49
22:40:25|1604.49
22:40:26|1603.27
22:40:28|1603.63
22:40:28|1603.63
22:40:30|1602.22
22:40:30|1602.22
22:40:32|1601.68
22:40:33|1601.68
22:40:33|1602.71
22:40:34|1602.99
22:40:36|1602.56
22:40:37|1602.56
22:40:38|1602.56
22:40:39|1602.56
22:40:40|1603.62
22:40:40|1603.62
22:40:42|1603.62
22:40:42|1603.62
22:40:44|1603.79
22:40:45|1603.79
22:40:45|1603.79
22:40:46|1604.55
22:40:48|1605.
22:40:48|1605.
22:40:50|1606.06
22:40:52|1606.06
22:40:53|1606.06
22:40:54|1606.06
22:40:55|1606.06
22:40:56|1606.06
22:40:57|1606.06
22:40:58|1606.06
22:40:59|1604.21
22:41:00|1604.21
22:41:02|1604.35
22:41:03|1604.35
22:41:04|1604.35
22:41:05|1604.51
22:41:07|1603.73
22:41:09|1602.49
22:41:09|1602.01
22:41:10|1602.49
22:41:11|1602.49
22:41:12|1603.34
22:41:14|1603.34
22:41:16|1603.34
22:41:16|1603.34
22:41:17|1604.36
22:41:18|1604.48
22:41:19|1604.48
22:41:20|1604.48
22:41:21|1604.48
22:41:22|1604.48
22:41:24|1604.48
22:41:25|1604.48
22:41:25|1604.74
22:41:27|1604.74
22:41:28|1603.74
22:41:30|1603.74
22:41:30|1603.74
22:41:31|1603.74
22:41:32|1605.08
22:41:33|1605.44
22:41:34|1605.44
22:41:35|1605.46
22:41:36|1605.46
22:41:37|1605.46
22:41:39|1608.3
22:41:40|1608.36
22:41:40|1611.
22:41:42|1612.76
22:41:43|1613.08
22:41:45|1613.74
22:41:45|1615.46
22:41:46|1614.92
22:41:47|1614.3
22:41:48|1614.73
22:41:49|1613.99
22:41:51|1611.77
22:41:52|1612.13
22:41:52|1613.54
22:41:54|1614.34
22:41:54|1614.91
22:41:56|1614.69
22:41:56|1615.74
22:41:57|1615.2
22:42:00|1617.
22:42:00|1617.96
22:42:01|1620.2
22:42:03|1619.5
22:42:05|1617.63
22:42:05|1617.63
22:42:07|1619.06
22:42:08|1619.06
22:42:09|1616.82
22:42:09|1618.79
22:42:10|1619.28
22:42:12|1619.8
22:42:12|1619.6
22:42:14|1620.43
22:42:14|1620.61
22:42:16|1619.12
22:42:17|1620.28
22:42:18|1618.26
22:42:19|1618.
22:42:20|1618.
22:42:21|1617.13
22:42:22|1617.13
22:42:24|1617.13
22:42:24|1617.47
22:42:25|1617.34
22:42:26|1616.92
22:42:27|1617.39
22:42:28|1618.2
22:42:29|1617.68
22:42:30|1616.95
22:42:31|1616.8
22:42:32|1616.69
22:42:33|1616.22
22:42:34|1616.07
22:42:35|1616.07
22:42:37|1614.44
22:42:38|1615.98
22:42:38|1614.68
22:42:39|1614.67
22:42:42|1614.25
22:42:42|1614.05
22:42:43|1614.05
22:42:44|1614.05
22:42:45|1615.32
22:42:46|1615.91
22:42:47|1616.21
22:42:48|1614.66
22:42:49|1614.22
22:42:50|1614.46
22:42:51|1614.46
22:42:53|1614.17
22:42:53|1613.4
22:42:55|1614.46
22:42:56|1614.46
22:42:57|1614.91
22:42:58|1614.91
22:42:59|1614.91
22:43:00|1614.86
22:43:01|1614.87
22:43:02|1614.11
22:43:03|1614.11
22:43:05|1614.11
22:43:06|1613.34
22:43:07|1613.34
22:43:08|1613.34
22:43:09|1613.34
22:43:10|1614.86
22:43:10|1614.86
22:43:12|1615.77
22:43:13|1616.36
22:43:13|1615.73
22:43:14|1615.73
22:43:15|1615.73
22:43:17|1615.73
22:43:18|1615.73
22:43:19|1614.49
22:43:20|1614.49
22:43:21|1614.49
22:43:23|1614.53
22:43:23|1614.53
22:43:25|1614.31
22:43:25|1614.31
22:43:26|1613.6
22:43:28|1613.6
22:43:29|1613.13
22:43:30|1612.98
22:43:31|1614.96
22:43:32|1614.96
22:43:33|1615.09
22:43:34|1614.98
22:43:35|1614.98
22:43:36|1614.96
22:43:37|1615.16
22:43:38|1614.44
22:43:39|1614.44
22:43:40|1614.44
22:43:41|1614.77
22:43:42|1615.82
22:43:43|1616.2
22:43:44|1616.41
22:43:45|1616.41
22:43:46|1616.63
22:43:47|1617.45
22:43:48|1616.94
22:43:49|1617.74
22:43:50|1617.59
22:43:51|1617.89
22:43:53|1618.65
22:43:53|1620.
22:43:55|1619.61
22:43:55|1620.
22:43:57|1621.12
22:43:58|1621.12
22:43:59|1621.12
22:44:00|1621.63
22:44:01|1620.47
22:44:02|1620.64
22:44:03|1621.33
22:44:04|1621.51
22:44:05|1621.05
22:44:06|1621.05
22:44:07|1621.05
22:44:08|1621.05
22:44:09|1621.05
22:44:10|1618.28
22:44:11|1618.28
22:44:12|1618.5
22:44:13|1618.95
22:44:14|1619.25
22:44:15|1619.25
22:44:17|1619.25
22:44:18|1619.25
22:44:19|1619.96
22:44:20|1619.19
22:44:21|1619.19
22:44:22|1619.53
22:44:23|1620.82
22:44:24|1621.06
22:44:25|1621.99
22:44:27|1622.16
22:44:28|1622.27
22:44:29|1624.75
22:44:30|1622.99
22:44:30|1624.24
22:44:32|1623.38
22:44:33|1623.02
22:44:34|1623.02
22:44:35|1624.12
22:44:37|1624.39
22:44:37|1624.86
22:44:39|1625.99
22:44:39|1626.21
22:44:40|1624.78
22:44:42|1623.98
22:44:43|1625.34
22:44:44|1626.51
22:44:45|1626.51
22:44:46|1627.
22:44:47|1625.51
22:44:48|1624.58
22:44:49|1624.96
22:44:50|1625.86
22:44:51|1625.01
22:44:52|1625.01
22:44:53|1626.68
22:44:54|1625.93
22:44:56|1625.82
22:44:56|1624.84
22:44:57|1624.84
22:44:59|1624.84
22:44:59|1625.8
22:45:00|1625.8
22:45:02|1626.2
22:45:02|1626.2
22:45:04|1626.35
22:45:05|1626.65
22:45:06|1627.22
22:45:08|1626.77
22:45:09|1626.55
22:45:09|1626.58
22:45:10|1626.85
22:45:12|1627.11
22:45:13|1626.54
22:45:14|1625.64
22:45:15|1624.91
22:45:16|1625.08
22:45:17|1625.43
22:45:19|1626.04
22:45:20|1625.49
22:45:21|1624.38
22:45:21|1624.06
22:45:23|1624.06
22:45:23|1624.42
22:45:25|1624.19
22:45:26|1623.78
22:45:27|1623.3
22:45:28|1623.3
22:45:29|1623.96
22:45:30|1623.68
22:45:31|1623.85
22:45:32|1621.43
22:45:32|1621.61
22:45:34|1620.91
22:45:35|1620.91
22:45:36|1621.9
22:45:37|1621.9
22:45:38|1622.09
22:45:39|1622.09
22:45:39|1621.64
22:45:41|1619.16
22:45:41|1619.16
22:45:42|1619.16
22:45:43|1619.07
22:45:44|1619.07
22:45:45|1619.81
22:45:47|1619.81
22:45:48|1620.62
22:45:49|1619.59
22:45:50|1619.59
22:45:51|1619.59
22:45:52|1618.63
22:45:53|1618.66
22:45:54|1618.65
22:45:55|1619.7
22:45:56|1618.44
22:45:57|1618.44
22:45:58|1619.86
22:45:59|1619.8
22:46:01|1620.95
22:46:02|1620.57
22:46:03|1620.57
22:46:05|1620.77
22:46:06|1621.23
22:46:06|1621.23
22:46:08|1621.69
22:46:09|1621.69
22:46:10|1622.45
22:46:10|1622.45
22:46:12|1622.03
22:46:14|1624.43
22:46:14|1623.26
22:46:16|1623.26
22:46:17|1623.26
22:46:18|1623.26
22:46:19|1623.26
22:46:20|1623.47
22:46:21|1623.1
22:46:23|1623.1
22:46:23|1623.1
22:46:24|1623.1
22:46:25|1623.1
22:46:26|1622.63
22:46:27|1623.27
22:46:28|1623.27
22:46:29|1623.27
22:46:30|1623.27
22:46:32|1623.27
22:46:33|1623.79
22:46:34|1623.79
22:46:35|1623.5
22:46:36|1623.5
22:46:37|1623.5
22:46:38|1623.5
22:46:39|1623.5
22:46:41|1624.47
22:46:42|1624.47
22:46:43|1624.5
22:46:44|1624.59
22:46:45|1625.
22:46:46|1626.15
22:46:47|1627.05
22:46:48|1627.58
22:46:49|1626.93
22:46:50|1626.75
22:46:51|1626.75
22:46:51|1626.43
22:46:53|1626.76
22:46:54|1626.76
22:46:55|1627.37
22:46:56|1627.71
22:46:58|1628.22
22:46:59|1629.59
22:47:00|1629.16
22:47:01|1628.88
22:47:02|1629.45
22:47:03|1629.48
22:47:04|1628.78
22:47:05|1627.
22:47:07|1626.55
22:47:08|1626.55
22:47:09|1626.55
22:47:09|1626.27
22:47:10|1626.53
22:47:11|1626.55
22:47:13|1626.55
22:47:14|1626.55
22:47:14|1626.55
22:47:16|1626.56
22:47:18|1626.56
22:47:19|1626.05
22:47:20|1626.04
22:47:21|1626.38
22:47:22|1626.98
22:47:23|1626.98
22:47:24|1625.77
22:47:25|1625.77
22:47:26|1625.87
22:47:27|1624.95
22:47:28|1624.95
22:47:29|1624.62
22:47:30|1624.62
22:47:31|1625.69
22:47:32|1625.79
22:47:33|1625.68
22:47:34|1626.23
22:47:35|1626.16
22:47:36|1626.16
22:47:37|1626.16
22:47:38|1625.26
22:47:39|1625.43
22:47:40|1625.32
22:47:41|1624.56
22:47:42|1624.94
22:47:43|1624.94
22:47:44|1624.5
22:47:45|1624.5
22:47:46|1623.44
22:47:47|1623.44
22:47:48|1622.18
22:47:49|1623.23
22:47:50|1623.23
22:47:51|1623.23
22:47:52|1623.23
22:47:53|1623.23
22:47:54|1623.23
22:47:55|1623.64
22:47:57|1623.64
22:47:57|1623.93
22:47:59|1623.92
22:48:00|1623.92
22:48:01|1624.09
22:48:01|1624.09
22:48:03|1624.09
22:48:05|1624.09
22:48:05|1624.09
22:48:06|1622.52
22:48:07|1622.48
22:48:08|1622.02
22:48:09|1622.02
22:48:11|1622.8
22:48:12|1623.09
22:48:12|1623.09
22:48:14|1622.94
22:48:15|1622.93
22:48:16|1620.38
22:48:17|1619.57
22:48:17|1620.2
22:48:19|1620.24
22:48:21|1620.26
22:48:21|1620.26
22:48:23|1618.97
22:48:24|1618.97
22:48:25|1618.59
22:48:26|1618.69
22:48:27|1618.69
22:48:28|1618.69
22:48:29|1618.69
22:48:30|1619.58
22:48:31|1620.1
22:48:32|1620.1
22:48:33|1618.84
22:48:34|1618.84
22:48:35|1618.84
22:48:36|1618.21
22:48:37|1618.21
22:48:38|1617.77
22:48:39|1617.77
22:48:40|1617.63
22:48:41|1617.32
22:48:42|1617.43
22:48:43|1616.98
22:48:44|1616.88
22:48:45|1617.
22:48:46|1616.91
22:48:47|1616.91
22:48:48|1616.91
22:48:49|1617.33
22:48:50|1617.33
22:48:51|1617.33
22:48:52|1617.74
22:48:53|1617.74
22:48:54|1617.76
22:48:55|1617.76
22:48:56|1617.76
22:48:57|1617.69
22:48:58|1617.57
22:48:59|1618.36
22:49:00|1618.36
22:49:01|1618.36
22:49:02|1617.61
22:49:03|1617.61
22:49:04|1617.61
22:49:05|1617.6
22:49:06|1618.02
22:49:07|1618.02
22:49:08|1618.02
22:49:09|1618.02
22:49:10|1618.02
22:49:11|1619.27
22:49:12|1618.07
22:49:13|1618.07
22:49:14|1617.68
22:49:15|1617.68
22:49:16|1617.83
22:49:17|1618.25
22:49:18|1618.03
22:49:19|1617.
22:49:21|1616.06
22:49:21|1615.88
22:49:22|1615.26
22:49:24|1613.78
22:49:24|1613.94
22:49:25|1613.94
22:49:26|1613.94
22:49:28|1614.12
22:49:29|1614.22
22:49:30|1614.06
22:49:31|1612.64
22:49:32|1613.33
22:49:33|1612.59
22:49:34|1611.47
22:49:35|1612.31
22:49:36|1611.84
22:49:37|1611.84
22:49:38|1612.49
22:49:39|1612.53
22:49:40|1612.53
22:49:41|1613.13
22:49:42|1612.18
22:49:43|1612.86
22:49:44|1613.36
22:49:45|1612.46
22:49:46|1611.74
22:49:47|1611.74
22:49:49|1611.95
22:49:50|1611.95
22:49:50|1611.95
22:49:52|1611.5
22:49:53|1611.5
22:49:54|1611.9
22:49:54|1611.9
22:49:55|1611.9
22:49:57|1611.9
22:49:57|1611.51
22:49:59|1612.13
22:50:01|1612.2
22:50:01|1612.02
22:50:03|1612.89
22:50:04|1612.98
22:50:06|1611.51
22:50:07|1611.09
22:50:08|1610.19
22:50:09|1609.82
22:50:09|1609.59
22:50:11|1609.6
22:50:12|1609.6
22:50:13|1609.6
22:50:14|1609.6
22:50:14|1609.6
22:50:16|1609.38
22:50:17|1608.61
22:50:18|1608.47
22:50:18|1607.89
22:50:20|1607.73
22:50:21|1607.73
22:50:22|1607.68
22:50:24|1607.61
22:50:24|1608.13
22:50:25|1608.24
22:50:27|1608.14
22:50:27|1607.34
22:50:29|1607.34
22:50:30|1606.72
22:50:31|1606.25
22:50:32|1604.61
22:50:33|1605.58
22:50:34|1604.69
22:50:36|1605.45
22:50:37|1604.28
22:50:37|1603.98
22:50:39|1604.15
22:50:40|1602.61
22:50:40|1601.6
22:50:42|1600.39
22:50:43|1600.1
22:50:44|1600.58
22:50:44|1600.83
22:50:45|1601.7
22:50:46|1600.55
22:50:47|1601.22
22:50:48|1601.22
22:50:50|1600.81
22:50:50|1600.81
22:50:52|1599.68
22:50:53|1599.35
22:50:54|1599.64
22:50:55|1598.89
22:50:56|1599.06
22:50:57|1598.43
22:50:58|1598.6
22:51:00|1598.5
22:51:01|1599.28
22:51:03|1598.45
22:51:04|1599.16
22:51:05|1598.66
22:51:06|1599.41
22:51:07|1599.41
22:51:08|1599.61
22:51:09|1599.61
22:51:11|1599.21
22:51:12|1598.2
22:51:13|1595.62
22:51:14|1595.31
22:51:16|1593.35
22:51:16|1593.52
22:51:17|1592.96
22:51:19|1592.96
22:51:19|1592.56
22:51:20|1591.01
22:51:22|1590.38
22:51:23|1589.78
22:51:23|1586.26
22:51:25|1587.23
22:51:26|1587.22
22:51:27|1587.75
22:51:28|1587.75
22:51:28|1587.69
22:51:30|1586.95
22:51:31|1586.95
22:51:32|1585.77
22:51:33|1584.24
22:51:34|1583.61
22:51:35|1582.67
22:51:36|1584.81
22:51:37|1584.34
22:51:38|1584.34
22:51:39|1584.34
22:51:40|1585.36
22:51:42|1585.24
22:51:42|1585.35
22:51:43|1583.85
22:51:44|1585.15
22:51:45|1585.15
22:51:46|1585.31
22:51:47|1585.68
22:51:48|1585.17
22:51:50|1585.
22:51:51|1586.79
22:51:53|1588.75
22:51:53|1587.63
22:51:54|1587.71
22:51:55|1587.67
22:51:57|1587.51
22:51:58|1586.79
22:51:59|1586.79
22:52:00|1588.32
22:52:01|1588.32
22:52:02|1588.32
22:52:04|1588.1
22:52:04|1588.1
22:52:05|1588.1
22:52:07|1587.32
22:52:08|1587.34
22:52:10|1586.79
22:52:10|1585.85
22:52:12|1586.09
22:52:13|1585.36
22:52:14|1582.36
22:52:16|1581.36
22:52:16|1580.3
22:52:17|1580.15
22:52:18|1578.67
22:52:20|1580.35
22:52:21|1578.93
22:52:21|1578.5
22:52:23|1579.16
22:52:23|1579.16
22:52:25|1579.07
22:52:26|1577.18
22:52:27|1577.07
22:52:28|1577.17
22:52:29|1577.17
22:52:30|1577.43
22:52:31|1578.81
22:52:32|1578.81
22:52:33|1578.81
22:52:34|1578.81
22:52:35|1578.81
22:52:36|1580.96
22:52:37|1580.96
22:52:38|1580.96
22:52:39|1581.74
22:52:40|1581.66
22:52:41|1580.97
22:52:42|1580.97
22:52:43|1579.33
22:52:44|1578.38
22:52:45|1578.34
22:52:46|1578.34
22:52:47|1578.47
22:52:48|1578.47
22:52:49|1578.59
22:52:50|1578.59
22:52:51|1578.77
22:52:52|1580.
22:52:53|1580.02
22:52:54|1579.83
22:52:55|1579.29
22:52:56|1580.68
22:52:57|1580.68
22:52:58|1580.69
22:52:59|1580.69
22:53:00|1580.9
22:53:01|1580.67
22:53:03|1580.67
22:53:03|1580.67
22:53:04|1580.67
22:53:06|1580.67
22:53:07|1580.91
22:53:07|1581.14
22:53:10|1581.68
22:53:10|1581.69
22:53:11|1582.94
22:53:12|1581.98
22:53:14|1583.59
22:53:15|1583.59
22:53:15|1583.6
22:53:17|1583.05
22:53:17|1583.11
22:53:19|1583.11
22:53:20|1583.11
22:53:20|1583.11
22:53:22|1583.11
22:53:23|1583.11
22:53:24|1583.11
22:53:26|1580.69
22:53:26|1580.54
22:53:28|1581.07
22:53:29|1581.07
22:53:30|1581.07
22:53:30|1580.69
22:53:31|1580.02
22:53:33|1578.55
22:53:34|1578.55
22:53:35|1578.55
22:53:36|1578.55
22:53:37|1578.55
22:53:38|1577.84
22:53:39|1577.67
22:53:40|1577.94
22:53:41|1575.9
22:53:42|1575.9
22:53:43|1575.9
22:53:44|1575.07
22:53:45|1573.93
22:53:46|1574.2
22:53:47|1573.76
22:53:48|1575.13
22:53:49|1575.13
22:53:50|1575.13
22:53:51|1573.15
22:53:52|1572.1
22:53:53|1570.59
22:53:54|1570.59
22:53:55|1570.59
22:53:56|1572.23
22:53:57|1572.23
22:53:58|1572.23
22:53:59|1572.23
22:54:00|1572.23
22:54:02|1571.23
22:54:02|1570.29
22:54:04|1570.95
22:54:05|1570.95
22:54:06|1570.26
22:54:07|1570.32
22:54:08|1567.74
22:54:09|1567.71
22:54:10|1567.71
22:54:11|1570.02
22:54:12|1569.65
22:54:13|1568.37
22:54:14|1568.59
22:54:15|1567.07
22:54:16|1564.84
22:54:17|1564.38
22:54:18|1563.61
22:54:19|1564.95
22:54:20|1566.6
22:54:21|1567.21
22:54:22|1567.8
22:54:23|1568.82
22:54:25|1568.39
22:54:26|1569.25
22:54:26|1570.17
22:54:28|1570.17
22:54:29|1572.26
22:54:30|1571.83
22:54:30|1571.83
22:54:32|1572.24
22:54:33|1572.3
22:54:34|1572.83
22:54:34|1572.41
22:54:36|1574.52
22:54:37|1575.18
22:54:38|1573.94
22:54:39|1573.18
22:54:40|1573.65
22:54:41|1575.27
22:54:42|1575.27
22:54:44|1575.27
22:54:45|1575.2
22:54:45|1575.6
22:54:47|1575.12
22:54:47|1575.12
22:54:49|1575.12
22:54:50|1575.12
22:54:50|1575.12
22:54:52|1577.
22:54:53|1577.
22:54:54|1577.
22:54:55|1576.66
22:54:56|1575.03
22:54:57|1575.03
22:54:58|1575.03
22:55:00|1575.45
22:55:01|1575.94
22:55:02|1575.
22:55:03|1575.
22:55:04|1575.
22:55:05|1575.
22:55:07|1575.
22:55:08|1573.65
22:55:09|1572.99
22:55:10|1575.94
22:55:10|1575.16
22:55:12|1575.16
22:55:12|1575.16
22:55:14|1577.21
22:55:15|1577.71
22:55:17|1578.81
22:55:17|1578.24
22:55:18|1580.
22:55:19|1578.78
22:55:20|1578.78
22:55:21|1578.78
22:55:23|1578.93
22:55:24|1578.93
22:55:26|1579.22
22:55:27|1580.69
22:55:27|1580.69
22:55:29|1580.69
22:55:30|1580.69
22:55:30|1581.13
22:55:32|1581.13
22:55:33|1579.33
22:55:34|1578.6
22:55:35|1578.06
22:55:36|1578.21
22:55:37|1578.92
22:55:38|1577.7
22:55:39|1576.
22:55:40|1576.
22:55:41|1576.19
22:55:42|1576.78
22:55:43|1576.99
22:55:44|1576.99
22:55:45|1576.99
22:55:46|1576.99
22:55:47|1577.75
22:55:48|1577.75
22:55:49|1577.75
22:55:50|1577.52
22:55:51|1577.52
22:55:52|1577.52
22:55:53|1575.24
22:55:54|1576.44
22:55:55|1575.05
22:55:56|1574.9
22:55:57|1574.9
22:55:58|1575.
22:55:59|1573.8
22:56:00|1573.8
22:56:01|1575.22
22:56:02|1574.36
22:56:03|1573.11
22:56:04|1573.11
22:56:06|1573.11
22:56:06|1573.4
22:56:07|1572.43
22:56:09|1570.71
22:56:10|1571.3
22:56:11|1571.59
22:56:12|1571.38
22:56:14|1570.77
22:56:15|1569.64
22:56:16|1570.22
22:56:16|1569.59
22:56:17|1569.59
22:56:18|1569.37
22:56:19|1571.12
22:56:20|1571.15
22:56:21|1572.56
22:56:22|1572.77
22:56:23|1573.71
22:56:24|1573.
22:56:26|1572.14
22:56:27|1573.38
22:56:28|1573.1
22:56:29|1572.07
22:56:30|1572.46
22:56:32|1571.25
22:56:32|1571.25
22:56:35|1570.46
22:56:35|1571.26
22:56:37|1571.26
22:56:38|1571.26
22:56:39|1574.01
22:56:40|1573.74
22:56:42|1573.38
22:56:42|1574.07
22:56:44|1574.09
22:56:45|1574.09
22:56:46|1574.09
22:56:46|1574.09
22:56:47|1574.09
22:56:48|1573.22
22:56:49|1573.22
22:56:51|1573.39
22:56:51|1573.31
22:56:52|1573.31
22:56:53|1573.78
22:56:54|1573.78
22:56:55|1573.78
22:56:56|1574.86
22:56:58|1574.86
22:56:58|1574.43
22:56:59|1574.43
22:57:00|1574.53
22:57:01|1572.87
22:57:03|1572.87
22:57:04|1572.04
22:57:05|1572.04
22:57:06|1571.14
22:57:08|1571.94
22:57:09|1571.49
22:57:10|1571.32
22:57:10|1570.93
22:57:12|1570.93
22:57:12|1570.77
22:57:13|1570.77
22:57:15|1570.77
22:57:16|1570.77
22:57:18|1571.6
22:57:18|1572.77
22:57:19|1573.91
22:57:21|1574.14
22:57:22|1572.92
22:57:23|1572.92
22:57:24|1573.53
22:57:25|1574.14
22:57:26|1575.
22:57:27|1575.
22:57:28|1575.
22:57:30|1575.
22:57:30|1575.
22:57:31|1575.
22:57:32|1575.
22:57:33|1573.94
22:57:34|1573.94
22:57:35|1573.94
22:57:36|1574.09
22:57:37|1574.16
22:57:38|1574.06
22:57:40|1574.88
22:57:41|1574.88
22:57:42|1574.88
22:57:43|1574.97
22:57:44|1574.97
22:57:45|1573.4
22:57:46|1573.4
22:57:47|1572.78
22:57:48|1572.78
22:57:49|1572.78
22:57:51|1572.78
22:57:51|1572.78
22:57:52|1572.78
22:57:54|1572.78
22:57:55|1572.78
22:57:56|1572.36
22:57:57|1573.04
22:57:58|1573.79
22:57:59|1574.29
22:58:00|1574.29
22:58:01|1574.29
22:58:02|1574.29
22:58:03|1575.57
22:58:04|1575.57
22:58:05|1575.57
22:58:06|1576.
22:58:08|1575.84
22:58:09|1575.84
22:58:10|1575.5
22:58:12|1575.65
22:58:13|1575.65
22:58:13|1575.11
22:58:15|1577.02
22:58:16|1577.02
22:58:17|1577.02
22:58:19|1578.57
22:58:19|1578.57
22:58:21|1578.57
22:58:22|1578.57
22:58:23|1578.09
22:58:24|1578.09
22:58:26|1578.09
22:58:27|1578.09
22:58:27|1578.09
22:58:28|1578.09
22:58:29|1578.09
22:58:30|1578.38
22:58:31|1578.38
22:58:32|1578.38
22:58:33|1578.04
22:58:35|1578.19
22:58:36|1579.13
22:58:37|1579.13
22:58:38|1580.03
22:58:39|1580.03
22:58:41|1579.39
22:58:41|1579.98
22:58:43|1579.98
22:58:43|1579.98
22:58:44|1579.31
22:58:45|1579.31
22:58:47|1579.53
22:58:47|1581.06
22:58:48|1579.42
22:58:50|1579.42
22:58:50|1579.42
22:58:51|1579.87
22:58:52|1579.87
22:58:53|1579.87
22:58:54|1579.87
22:58:55|1579.87
22:58:57|1579.87
22:58:57|1579.87
22:58:58|1579.87
22:58:59|1579.87
22:59:01|1579.87
22:59:02|1578.59
22:59:03|1578.18
22:59:04|1578.18
22:59:05|1576.93
22:59:06|1576.93
22:59:07|1576.51
22:59:09|1576.51
22:59:10|1576.12
22:59:12|1576.7
22:59:12|1577.47
22:59:14|1577.47
22:59:14|1577.47
22:59:15|1577.47
22:59:17|1577.47
22:59:17|1577.47
22:59:19|1576.62
22:59:19|1576.62
22:59:20|1575.92
22:59:22|1575.92
22:59:23|1575.92
22:59:24|1575.92
22:59:25|1575.92
22:59:26|1575.92
22:59:27|1575.92
22:59:28|1575.92
22:59:29|1574.86
22:59:30|1574.86
22:59:31|1574.86
22:59:32|1574.86
22:59:33|1575.09
22:59:34|1574.48
22:59:36|1574.48
22:59:36|1574.48
22:59:37|1574.48
22:59:38|1574.48
22:59:39|1573.63
22:59:40|1573.63
22:59:42|1572.65
22:59:42|1573.31
22:59:44|1573.31
22:59:44|1573.31
22:59:45|1573.31
22:59:46|1573.28
22:59:47|1573.28
22:59:48|1574.17
22:59:50|1574.17
22:59:50|1574.8
22:59:51|1574.31
22:59:53|1574.31
22:59:53|1574.31
22:59:54|1573.93
22:59:55|1572.37
22:59:56|1572.37
22:59:57|1572.37
22:59:58|1572.37
22:59:59|1572.72
23:00:01|1572.72
23:00:01|1572.2
23:00:03|1572.04
23:00:04|1571.5
23:00:04|1571.5
23:00:05|1570.62
23:00:06|1570.62
23:00:08|1571.19
23:00:10|1572.66
23:00:10|1572.66
23:00:12|1572.53
23:00:13|1573.19
23:00:14|1571.97
23:00:15|1571.97
23:00:15|1571.98
23:00:17|1571.98
23:00:17|1572.33
23:00:18|1572.49
23:00:19|1573.88
23:00:21|1573.88
23:00:21|1573.88
23:00:22|1574.17
23:00:24|1574.17
23:00:24|1574.17
23:00:25|1573.99
23:00:26|1574.7
23:00:28|1574.94
23:00:29|1574.16
23:00:30|1574.14
23:00:31|1574.38
23:00:32|1575.23
23:00:32|1575.23
23:00:34|1574.78
23:00:34|1574.78
23:00:36|1574.51
23:00:36|1574.21
23:00:37|1573.99
23:00:38|1573.89
23:00:39|1573.89
23:00:40|1574.21
23:00:41|1574.21
23:00:42|1574.21
23:00:44|1576.74
23:00:45|1576.74
23:00:46|1576.74
23:00:47|1576.44
23:00:48|1576.44
23:00:49|1576.56
23:00:50|1575.35
23:00:51|1575.54
23:00:52|1576.06
23:00:53|1576.06
23:00:54|1575.7
23:00:55|1575.15
23:00:56|1575.15
23:00:58|1574.14
23:00:59|1574.95
23:00:59|1573.42
23:01:01|1571.38
23:01:01|1573.03
23:01:02|1573.03
23:01:03|1573.03
23:01:04|1574.17
23:01:06|1575.01
23:01:07|1575.01
23:01:08|1575.3
23:01:09|1574.91
23:01:11|1574.91
23:01:12|1574.91
23:01:13|1574.91
23:01:15|1573.84
23:01:16|1572.83
23:01:17|1572.2
23:01:18|1572.16
23:01:19|1572.16
23:01:21|1572.79
23:01:21|1572.79
23:01:22|1573.88
23:01:24|1573.88
23:01:25|1573.88
23:01:26|1573.88
23:01:27|1573.88
23:01:28|1573.88
23:01:29|1573.88
23:01:30|1573.88
23:01:31|1573.88
23:01:32|1573.88
23:01:33|1573.88
23:01:34|1573.88
23:01:35|1573.88
23:01:36|1573.88
23:01:37|1573.37
23:01:38|1574.11
23:01:39|1574.11
23:01:40|1574.29
23:01:41|1573.94
23:01:42|1573.94
23:01:44|1573.72
23:01:44|1573.72
23:01:45|1573.72
23:01:46|1573.72
23:01:47|1573.72
23:01:48|1573.72
23:01:49|1573.79
23:01:50|1573.79
23:01:51|1573.94
23:01:53|1573.94
23:01:53|1573.79
23:01:54|1573.66
23:01:55|1573.66
23:01:57|1573.66
23:01:57|1573.75
23:01:58|1573.75
23:01:59|1574.24
23:02:01|1574.24
23:02:02|1574.24
23:02:03|1574.24
23:02:04|1573.77
23:02:05|1573.77
23:02:07|1574.53
23:02:08|1574.46
23:02:08|1574.46
23:02:09|1574.46
23:02:10|1574.46
23:02:12|1574.54
23:02:13|1574.54
23:02:14|1574.54
23:02:15|1574.54
23:02:16|1574.54
23:02:18|1575.24
23:02:19|1575.24
23:02:20|1575.24
23:02:20|1575.24
23:02:22|1575.24
23:02:23|1575.24
23:02:24|1575.24
23:02:25|1575.24
23:02:26|1575.24
23:02:27|1575.24
23:02:28|1575.24
23:02:29|1575.09
23:02:31|1575.09
23:02:31|1574.44
23:02:33|1574.43
23:02:34|1574.43
23:02:35|1574.43
23:02:36|1574.07
23:02:37|1574.07
23:02:38|1574.07
23:02:39|1573.48
23:02:40|1573.48
23:02:41|1573.55
23:02:42|1574.
23:02:43|1574.
23:02:44|1574.
23:02:45|1574.09
23:02:46|1573.7
23:02:47|1573.89
23:02:48|1573.89
23:02:49|1573.89
23:02:50|1573.89
23:02:51|1573.89
23:02:52|1573.89
23:02:53|1573.23
23:02:54|1573.23
23:02:55|1573.23
23:02:57|1573.23
23:02:57|1573.23
23:02:58|1573.23
23:02:59|1572.91
23:03:01|1572.67
23:03:01|1572.05
23:03:02|1571.5
23:03:04|1571.41
23:03:05|1571.41
23:03:06|1571.57
23:03:07|1571.57
23:03:07|1571.57
23:03:09|1572.02
23:03:10|1572.02
23:03:11|1571.87
23:03:12|1571.87
23:03:13|1571.87
23:03:14|1571.87
23:03:15|1571.87
23:03:16|1571.87
23:03:17|1571.87
23:03:19|1573.03
23:03:19|1572.65
23:03:21|1572.43
23:03:21|1572.86
23:03:22|1573.83
23:03:23|1573.83
23:03:25|1574.22
23:03:26|1573.94
23:03:27|1573.87
23:03:28|1573.75
23:03:29|1573.79
23:03:30|1573.79
23:03:31|1572.95
23:03:33|1572.95
23:03:33|1572.95
23:03:35|1572.95
23:03:35|1572.73
23:03:37|1572.58
23:03:37|1572.58
23:03:39|1572.58
23:03:41|1572.36
23:03:41|1572.36
23:03:42|1572.36
23:03:43|1572.47
23:03:44|1572.47
23:03:45|1572.47
23:03:47|1572.47
23:03:48|1572.47
23:03:49|1572.47
23:03:49|1572.
23:03:51|1572.
23:03:51|1572.
23:03:52|1571.84
23:03:53|1572.12
23:03:54|1572.12
23:03:56|1572.12
23:03:56|1572.12
23:03:57|1571.52
23:03:59|1571.73
23:04:00|1571.65
23:04:01|1571.65
23:04:02|1571.08
23:04:03|1571.08
23:04:04|1571.08
23:04:05|1571.08
23:04:06|1571.08
23:04:07|1571.32
23:04:09|1570.45
23:04:09|1570.45
23:04:10|1570.42
23:04:11|1570.
23:04:13|1570.01
23:04:14|1569.57
23:04:15|1569.12
23:04:16|1568.97
23:04:16|1568.07
23:04:17|1567.77
23:04:20|1567.57
23:04:20|1567.57
23:04:21|1567.49
23:04:22|1567.28
23:04:23|1566.73
23:04:24|1565.28
23:04:25|1565.81
23:04:26|1566.19
23:04:27|1566.19
23:04:28|1564.87
23:04:29|1564.89
23:04:30|1562.65
23:04:32|1562.83
23:04:33|1562.91
23:04:34|1563.7
23:04:35|1562.22
23:04:36|1561.47
23:04:37|1561.94
23:04:38|1562.29
23:04:39|1562.3
23:04:40|1561.02
23:04:41|1561.95
23:04:42|1561.18
23:04:43|1561.09
23:04:44|1562.02
23:04:45|1561.38
23:04:46|1561.86
23:04:47|1562.58
23:04:48|1562.05
23:04:49|1562.05
23:04:50|1562.05
23:04:51|1562.05
23:04:52|1560.54
23:04:53|1560.54
23:04:54|1560.54
23:04:55|1560.54
23:04:56|1560.91
23:04:57|1560.41
23:04:58|1560.38
23:04:59|1560.
23:05:00|1560.21
23:05:01|1560.25
23:05:02|1559.35
23:05:03|1557.54
23:05:05|1555.41
23:05:05|1557.47
23:05:06|1559.07
23:05:07|1558.69
23:05:08|1557.4
23:05:09|1557.68
23:05:10|1558.47
23:05:11|1557.84
23:05:12|1557.72
23:05:13|1557.6
23:05:15|1558.17
23:05:16|1558.17
23:05:17|1559.47
23:05:18|1559.47
23:05:19|1557.72
23:05:20|1557.72
23:05:22|1560.5
23:05:22|1561.13
23:05:24|1561.13
23:05:25|1561.13
23:05:25|1563.11
23:05:27|1563.15
23:05:29|1563.75
23:05:29|1563.39
23:05:30|1564.13
23:05:31|1564.41
23:05:32|1565.08
23:05:34|1564.26
23:05:35|1564.26
23:05:36|1564.68
23:05:37|1564.42
23:05:38|1564.42
23:05:39|1563.66
23:05:40|1562.27
23:05:41|1562.81
23:05:42|1562.81
23:05:43|1562.64
23:05:44|1563.05
23:05:45|1563.05
23:05:46|1561.87
23:05:47|1561.87
23:05:48|1563.36
23:05:49|1563.36
23:05:50|1562.2
23:05:51|1562.4
23:05:52|1562.4
23:05:53|1562.06
23:05:54|1562.06
23:05:55|1562.73
23:05:56|1562.73
23:05:57|1563.36
23:05:58|1564.69
23:05:59|1566.03
23:06:00|1566.03
23:06:01|1565.64
23:06:02|1565.64
23:06:03|1565.21
23:06:04|1566.09
23:06:05|1566.28
23:06:06|1566.28
23:06:07|1567.36
23:06:08|1566.11
23:06:09|1565.48
23:06:10|1565.21
23:06:11|1565.21
23:06:13|1566.19
23:06:13|1566.27
23:06:14|1566.48
23:06:16|1567.03
23:06:18|1566.47
23:06:18|1566.47
23:06:19|1566.47
23:06:20|1565.33
23:06:22|1565.87
23:06:23|1565.87
23:06:24|1566.03
23:06:25|1566.03
23:06:26|1566.03
23:06:27|1566.5
23:06:28|1566.5
23:06:29|1566.5
23:06:30|1566.5
23:06:31|1566.84
23:06:32|1566.84
23:06:33|1566.84
23:06:34|1567.21
23:06:35|1566.69
23:06:36|1567.04
23:06:37|1566.28
23:06:38|1566.45
23:06:39|1566.77
23:06:40|1566.77
23:06:42|1565.5
23:06:42|1564.52
23:06:43|1564.52
23:06:44|1564.52
23:06:45|1563.34
23:06:46|1563.55
23:06:47|1563.55
23:06:48|1563.34
23:06:49|1563.34
23:06:50|1563.72
23:06:51|1563.72
23:06:52|1563.72
23:06:53|1563.72
23:06:54|1562.98
23:06:55|1562.98
23:06:56|1563.
23:06:57|1563.
23:06:58|1562.74
23:06:59|1562.74
23:07:00|1562.74
23:07:01|1563.25
23:07:02|1563.25
23:07:03|1563.25
23:07:04|1564.2
23:07:05|1565.02
23:07:06|1566.24
23:07:07|1566.2
23:07:09|1566.16
23:07:09|1566.09
23:07:10|1566.09
23:07:11|1566.28
23:07:12|1566.28
23:07:13|1566.28
23:07:14|1566.28
23:07:15|1566.28
23:07:17|1566.48
23:07:18|1566.48
23:07:20|1566.01
23:07:20|1566.01
23:07:21|1566.01
23:07:22|1566.01
23:07:23|1564.92
23:07:24|1564.29
23:07:25|1563.89
23:07:27|1562.55
23:07:28|1562.55
23:07:29|1561.69
23:07:31|1561.69
23:07:31|1562.28
23:07:32|1561.86
23:07:33|1561.27
23:07:34|1561.21
23:07:35|1561.46
23:07:36|1561.46
23:07:37|1561.46
23:07:39|1562.64
23:07:40|1562.64
23:07:41|1562.64
23:07:42|1562.64
23:07:43|1562.64
23:07:44|1562.64
23:07:45|1562.64
23:07:46|1566.12
23:07:47|1565.91
23:07:48|1565.91
23:07:48|1565.91
23:07:50|1566.14
23:07:51|1566.14
23:07:52|1566.14
23:07:53|1566.14
23:07:54|1566.14
23:07:54|1565.76
23:07:56|1565.76
23:07:57|1565.76
23:07:58|1565.76
23:07:59|1566.27
23:08:00|1566.27
23:08:02|1565.98
23:08:03|1565.95
23:08:03|1565.95
23:08:05|1566.94
23:08:06|1566.96
23:08:07|1566.96
23:08:08|1566.96
23:08:09|1567.7
23:08:09|1567.21
23:08:10|1567.21
23:08:11|1567.04
23:08:13|1567.04
23:08:15|1567.04
23:08:15|1566.92
23:08:16|1566.92
23:08:18|1567.29
23:08:20|1567.29
23:08:20|1567.29
23:08:21|1567.29
23:08:22|1567.29
23:08:23|1567.27
23:08:24|1567.27
23:08:25|1566.67
23:08:26|1566.67
23:08:27|1568.45
23:08:28|1569.02
23:08:30|1569.28
23:08:30|1569.45
23:08:32|1568.83
23:08:32|1568.83
23:08:33|1569.26
23:08:34|1569.35
23:08:36|1569.51
23:08:37|1569.51
23:08:38|1569.33
23:08:39|1569.33
23:08:40|1569.33
23:08:41|1569.33
23:08:43|1569.33
23:08:43|1569.33
23:08:44|1569.33
23:08:45|1569.33
23:08:46|1568.06
23:08:47|1568.06
23:08:48|1567.83
23:08:49|1567.83
23:08:50|1568.34
23:08:51|1568.34
23:08:52|1568.34
23:08:54|1568.53
23:08:54|1568.53
23:08:55|1568.42
23:08:56|1568.94
23:08:58|1568.94
23:08:59|1568.94
23:09:00|1568.94
23:09:00|1568.94
23:09:01|1568.94
23:09:03|1568.94
23:09:04|1568.94
23:09:04|1568.06
23:09:05|1568.06
23:09:07|1568.06
23:09:08|1568.06
23:09:09|1568.09
23:09:09|1568.95
23:09:11|1568.95
23:09:12|1568.95
23:09:13|1568.87
23:09:14|1568.87
23:09:15|1568.87
23:09:15|1568.89
23:09:17|1568.89
23:09:17|1568.89
23:09:19|1568.89
23:09:20|1568.91
23:09:22|1568.91
23:09:23|1568.72
23:09:24|1568.72
23:09:24|1567.94
23:09:26|1567.94
23:09:27|1567.94
23:09:28|1567.3
23:09:29|1566.24
23:09:30|1566.24
23:09:31|1566.24
23:09:32|1566.85
23:09:34|1566.71
23:09:34|1566.71
23:09:36|1566.71
23:09:37|1566.71
23:09:38|1567.43
23:09:39|1567.43
23:09:40|1567.43
23:09:41|1567.43
23:09:43|1568.43
23:09:43|1568.43
23:09:44|1568.43
23:09:45|1568.43
23:09:46|1568.43
23:09:47|1568.43
23:09:48|1568.68
23:09:49|1568.35
23:09:50|1568.35
23:09:51|1568.35
23:09:52|1568.35
23:09:53|1568.35
23:09:54|1568.35
23:09:55|1568.35
23:09:56|1568.35
23:09:57|1568.35
23:09:58|1568.35
23:09:59|1568.35
23:10:00|1568.
23:10:01|1568.
23:10:02|1567.91
23:10:03|1567.91
23:10:04|1567.91
23:10:05|1567.91
23:10:06|1567.91
23:10:07|1567.91
23:10:08|1567.5
23:10:09|1567.5
23:10:10|1567.5
23:10:11|1568.1
23:10:12|1569.6
23:10:14|1568.99
23:10:15|1568.99
23:10:16|1568.99
23:10:16|1568.99
23:10:18|1568.99
23:10:20|1568.86
23:10:21|1568.86
23:10:22|1568.86
23:10:22|1568.86
23:10:24|1568.86
23:10:24|1569.04
23:10:26|1569.04
23:10:27|1569.04
23:10:28|1569.04
23:10:30|1569.04
23:10:30|1569.04
23:10:32|1569.04
23:10:33|1569.04
23:10:35|1569.03
23:10:35|1569.03
23:10:36|1569.03
23:10:38|1569.03
23:10:38|1569.03
23:10:39|1569.49
23:10:41|1569.49
23:10:42|1569.49
23:10:42|1569.56
23:10:44|1569.56
23:10:45|1570.18
23:10:46|1570.18
23:10:47|1570.18
23:10:49|1569.63
23:10:49|1569.93
23:10:50|1569.93
23:10:51|1569.93
23:10:53|1569.93
23:10:54|1569.93
23:10:55|1569.93
23:10:56|1569.93
23:10:57|1569.93
23:10:57|1570.19
23:10:59|1570.19
23:11:00|1570.19
23:11:01|1571.38
23:11:02|1571.38
23:11:03|1570.05
23:11:03|1570.05
23:11:05|1570.05
23:11:06|1570.82
23:11:07|1570.82
23:11:07|1570.82
23:11:09|1571.46
23:11:10|1571.47
23:11:10|1571.47
23:11:11|1571.47
23:11:13|1571.47
23:11:13|1572.25
23:11:14|1572.28
23:11:16|1572.28
23:11:16|1572.35
23:11:18|1572.35
23:11:18|1572.35
23:11:19|1572.35
23:11:20|1571.79
23:11:22|1571.79
23:11:23|1571.79
23:11:23|1570.39
23:11:25|1570.39
23:11:26|1570.39
23:11:27|1570.39
23:11:28|1570.74
23:11:29|1570.74
23:11:29|1570.74
23:11:31|1569.85
23:11:32|1569.85
23:11:34|1569.85
23:11:34|1569.78
23:11:35|1569.93
23:11:36|1569.93
23:11:37|1570.57
23:11:39|1570.57
23:11:40|1570.57
23:11:41|1570.57
23:11:42|1570.26
23:11:43|1570.26
23:11:44|1570.93
23:11:45|1570.53
23:11:45|1570.53
23:11:47|1570.53
23:11:47|1570.53
23:11:49|1569.76
23:11:50|1569.72
23:11:51|1569.87
23:11:52|1569.87
23:11:52|1569.87
23:11:54|1569.87
23:11:55|1569.57
23:11:56|1569.57
23:11:56|1569.57
23:11:58|1569.87
23:11:58|1569.87
23:11:59|1569.87
23:12:01|1569.87
23:12:01|1569.87
23:12:02|1569.05
23:12:03|1569.05
23:12:04|1569.05
23:12:05|1569.05
23:12:06|1569.05
23:12:07|1569.05
23:12:08|1569.05
23:12:10|1569.05
23:12:11|1569.66
23:12:12|1570.26
23:12:12|1570.26
23:12:13|1570.26
23:12:15|1570.26
23:12:16|1570.26
23:12:17|1570.26
23:12:18|1570.26
23:12:19|1570.3
23:12:20|1570.3
23:12:22|1570.29
23:12:22|1570.29
23:12:23|1570.29
23:12:24|1570.29
23:12:25|1570.29
23:12:26|1569.87
23:12:28|1569.87
23:12:28|1568.94
23:12:31|1568.94
23:12:31|1568.86
23:12:32|1568.86
23:12:33|1568.86
23:12:34|1568.86
23:12:35|1568.86
23:12:36|1568.64
23:12:37|1568.64
23:12:38|1568.64
23:12:39|1568.64
23:12:40|1568.63
23:12:41|1569.35
23:12:43|1569.75
23:12:43|1569.75
23:12:44|1570.
23:12:46|1570.
23:12:47|1570.
23:12:48|1570.
23:12:48|1569.73
23:12:50|1569.73
23:12:51|1569.25
23:12:52|1569.25
23:12:52|1569.3
23:12:53|1569.3
23:12:55|1569.3
23:12:56|1569.3
23:12:58|1569.3
23:12:58|1569.3
23:12:59|1569.82
23:13:00|1569.82
23:13:01|1569.82
23:13:02|1569.82
23:13:04|1569.82
23:13:05|1569.82
23:13:05|1569.82
23:13:07|1569.82
23:13:07|1569.82
23:13:08|1569.47
23:13:09|1569.22
23:13:11|1569.22
23:13:11|1569.22
23:13:13|1569.22
23:13:13|1569.22
23:13:15|1569.62
23:13:16|1569.62
23:13:16|1569.62
23:13:18|1569.52
23:13:19|1569.52
23:13:21|1569.1
23:13:21|1569.1
23:13:22|1569.1
23:13:24|1570.38
23:13:25|1570.38
23:13:25|1570.38
23:13:27|1570.38
23:13:28|1570.38
23:13:30|1570.41
23:13:30|1570.22
23:13:32|1570.22
23:13:34|1570.47
23:13:34|1571.18
23:13:35|1570.7
23:13:36|1570.7
23:13:37|1570.7
23:13:38|1570.7
23:13:39|1571.21
23:13:40|1571.21
23:13:41|1571.45
23:13:42|1572.
23:13:44|1571.96
23:13:44|1571.96
23:13:45|1571.96
23:13:47|1572.11
23:13:48|1572.05
23:13:49|1571.6
23:13:50|1571.6
23:13:51|1571.6
23:13:53|1572.37
23:13:53|1572.37
23:13:54|1572.3
23:13:55|1572.3
23:13:56|1572.3
23:13:57|1572.3
23:13:58|1572.3
23:13:59|1571.93
23:14:00|1571.42
23:14:01|1571.42
23:14:02|1571.42
23:14:03|1571.35
23:14:04|1571.35
23:14:05|1571.35
23:14:06|1571.35
23:14:07|1571.35
23:14:08|1572.1
23:14:10|1572.1
23:14:11|1572.1
23:14:12|1572.1
23:14:13|1573.
23:14:13|1573.42
23:14:15|1573.5
23:14:16|1573.5
23:14:17|1573.38
23:14:18|1573.38
23:14:19|1573.38
23:14:19|1573.38
23:14:21|1573.38
23:14:22|1573.38
23:14:24|1573.38
23:14:24|1573.38
23:14:25|1573.88
23:14:26|1573.78
23:14:27|1573.78
23:14:28|1573.78
23:14:29|1573.78
23:14:30|1573.26
23:14:31|1573.26
23:14:32|1574.62
23:14:33|1574.62
23:14:34|1573.93
23:14:35|1573.93
23:14:36|1573.93
23:14:37|1573.93
23:14:38|1573.73
23:14:40|1575.65
23:14:41|1575.65
23:14:41|1574.54
23:14:43|1574.54
23:14:44|1574.19
23:14:44|1574.19
23:14:45|1574.19
23:14:47|1574.19
23:14:48|1573.78
23:14:48|1573.54
23:14:50|1573.54
23:14:51|1573.54
23:14:52|1573.54
23:14:53|1573.54
23:14:54|1573.54
23:14:54|1573.54
23:14:56|1573.54
23:14:56|1573.54
23:14:58|1573.54
23:14:59|1573.69
23:15:00|1573.69
23:15:00|1573.69
23:15:02|1574.3
23:15:02|1573.95
23:15:03|1573.95
23:15:05|1573.95
23:15:05|1573.95
23:15:08|1573.95
23:15:08|1573.95
23:15:09|1573.97
23:15:10|1574.88
23:15:11|1574.74
23:15:12|1574.74
23:15:13|1574.74
23:15:14|1574.4
23:15:15|1574.4
23:15:16|1574.43
23:15:17|1573.45
23:15:18|1573.45
23:15:19|1574.06
23:15:20|1574.77
23:15:21|1575.06
23:15:23|1574.84
23:15:23|1574.84
23:15:25|1574.84
23:15:26|1574.84
23:15:26|1573.38
23:15:28|1572.77
23:15:28|1573.19
23:15:29|1572.73
23:15:32|1572.73
23:15:32|1572.21
23:15:33|1572.21
23:15:35|1572.13
23:15:35|1572.13
23:15:36|1572.13
23:15:37|1572.13
23:15:38|1572.13
23:15:40|1572.13
23:15:41|1572.32
23:15:42|1572.32
23:15:43|1572.32
23:15:44|1572.32
23:15:45|1572.32
23:15:46|1572.22
23:15:47|1572.22
23:15:48|1572.22
23:15:49|1572.22
23:15:50|1571.88
23:15:51|1571.58
23:15:52|1571.58
23:15:53|1572.02
23:15:55|1572.02
23:15:55|1572.02
23:15:56|1571.92
23:15:57|1571.92
23:15:58|1571.92
23:15:59|1571.92
23:16:00|1571.94
23:16:01|1571.17
23:16:02|1570.72
23:16:04|1570.72
23:16:04|1570.72
23:16:06|1569.37
23:16:06|1569.37
23:16:07|1569.12
23:16:08|1569.12
23:16:09|1569.12
23:16:11|1569.13
23:16:12|1569.43
23:16:13|1569.43
23:16:14|1568.98
23:16:15|1568.95
23:16:16|1568.47
23:16:17|1568.47
23:16:18|1568.47
23:16:19|1568.47
23:16:20|1568.45
23:16:21|1568.45
23:16:22|1568.45
23:16:24|1567.99
23:16:24|1566.02
23:16:25|1565.96
23:16:26|1565.03
23:16:27|1564.79
23:16:28|1564.79
23:16:29|1564.9
23:16:30|1565.9
23:16:31|1565.75
23:16:32|1565.75
23:16:34|1566.62
23:16:35|1566.26
23:16:37|1568.4
23:16:37|1568.4
23:16:38|1568.4
23:16:40|1567.25
23:16:41|1567.25
23:16:42|1567.71
23:16:43|1567.71
23:16:44|1567.98
23:16:45|1567.98
23:16:46|1568.14
23:16:47|1568.8
23:16:48|1568.8
23:16:49|1568.56
23:16:50|1569.75
23:16:51|1569.82
23:16:52|1569.66
23:16:53|1569.66
23:16:54|1570.5
23:16:55|1570.19
23:16:56|1570.19
23:16:57|1570.72
23:16:58|1570.52
23:16:59|1570.52
23:17:00|1570.52
23:17:02|1569.81
23:17:02|1570.11
23:17:03|1570.11
23:17:04|1569.86
23:17:05|1569.05
23:17:06|1569.26
23:17:07|1569.26
23:17:08|1569.17
23:17:09|1569.17
23:17:10|1569.17
23:17:11|1569.17
23:17:12|1569.17
23:17:13|1569.17
23:17:14|1569.17
23:17:15|1569.17
23:17:16|1569.17
23:17:18|1568.76
23:17:19|1568.97
23:17:21|1568.71
23:17:21|1568.1
23:17:22|1568.22
23:17:23|1568.32
23:17:25|1568.22
23:17:25|1568.22
23:17:26|1568.22
23:17:28|1568.22
23:17:29|1568.39
23:17:29|1568.39
23:17:32|1568.93
23:17:32|1568.93
23:17:33|1568.85
23:17:34|1568.85
23:17:36|1568.85
23:17:37|1568.16
23:17:37|1568.16
23:17:39|1567.8
23:17:40|1567.8
23:17:41|1567.8
23:17:41|1567.8
23:17:44|1567.8
23:17:44|1567.97
23:17:45|1567.97
23:17:46|1567.97
23:17:47|1567.97
23:17:49|1567.97
23:17:51|1567.97
23:17:51|1568.13
23:17:52|1568.13
23:17:53|1568.13
23:17:54|1568.13
23:17:56|1568.13
23:17:57|1568.13
23:17:58|1568.13
23:17:59|1568.13
23:18:00|1568.79
23:18:01|1568.79
23:18:02|1568.79
23:18:03|1569.26
23:18:04|1569.06
23:18:05|1569.45
23:18:06|1568.92
23:18:07|1568.84
23:18:08|1568.84
23:18:09|1568.84
23:18:10|1568.84
23:18:11|1567.96
23:18:12|1567.96
23:18:13|1567.96
23:18:14|1567.96
23:18:15|1567.96
23:18:16|1567.96
23:18:17|1567.8
23:18:18|1567.25
23:18:20|1566.58
23:18:20|1566.58
23:18:21|1566.42
23:18:22|1566.32
23:18:23|1566.12
23:18:25|1566.12
23:18:26|1566.08
23:18:27|1566.16
23:18:28|1566.31
23:18:29|1566.31
23:18:31|1565.77
23:18:32|1565.36
23:18:32|1565.36
23:18:34|1565.36
23:18:34|1565.36
23:18:35|1565.36
23:18:36|1565.05
23:18:37|1565.05
23:18:39|1565.05
23:18:39|1565.05
23:18:40|1564.76
23:18:42|1564.22
23:18:42|1564.22
23:18:43|1565.01
23:18:44|1565.01
23:18:45|1565.76
23:18:46|1565.76
23:18:47|1565.76
23:18:48|1565.76
23:18:49|1566.71
23:18:50|1566.71
23:18:51|1566.12
23:18:52|1566.12
23:18:54|1566.21
23:18:54|1566.21
23:18:56|1566.21
23:18:56|1566.21
23:18:57|1566.21
23:18:58|1566.85
23:19:00|1566.62
23:19:01|1566.92
23:19:01|1567.76
23:19:02|1567.47
23:19:03|1567.47
23:19:04|1567.47
23:19:06|1567.7
23:19:06|1567.7
23:19:07|1567.7
23:19:08|1567.8
23:19:10|1567.91
23:19:11|1567.89
23:19:12|1567.89
23:19:13|1567.89
23:19:14|1567.89
23:19:15|1567.13
23:19:16|1567.13
23:19:17|1566.34
23:19:18|1566.34
23:19:19|1565.76
23:19:20|1565.76
23:19:21|1564.4
23:19:22|1565.06
23:19:23|1565.06
23:19:24|1565.06
23:19:25|1565.06
23:19:26|1564.93
23:19:27|1565.38
23:19:28|1565.38
23:19:29|1565.38
23:19:30|1565.42
23:19:31|1565.42
23:19:32|1565.53
23:19:33|1565.37
23:19:34|1563.99
23:19:35|1563.47
23:19:36|1563.89
23:19:37|1563.89
23:19:38|1563.94
23:19:39|1563.94
23:19:40|1563.94
23:19:41|1563.95
23:19:42|1563.95
23:19:43|1564.57
23:19:44|1564.6
23:19:45|1564.6
23:19:46|1564.6
23:19:47|1564.6
23:19:49|1564.08
23:19:50|1563.5
23:19:51|1564.05
23:19:52|1564.04
23:19:53|1564.04
23:19:54|1565.06
23:19:55|1565.06
23:19:56|1565.85
23:19:57|1566.23
23:19:58|1566.23
23:19:59|1566.23
23:20:00|1566.23
23:20:01|1566.93
23:20:02|1566.59
23:20:04|1566.84
23:20:04|1567.66
23:20:05|1567.56
23:20:06|1567.56
23:20:07|1567.72
23:20:09|1567.49
23:20:09|1566.96
23:20:10|1566.92
23:20:11|1566.92
23:20:12|1566.92
23:20:14|1566.92
23:20:15|1566.12
23:20:16|1566.12
23:20:17|1566.12
23:20:19|1566.12
23:20:19|1566.12
23:20:20|1566.36
23:20:21|1566.36
23:20:22|1566.36
23:20:23|1566.36
23:20:24|1566.36
23:20:25|1566.36
23:20:26|1566.29
23:20:27|1566.29
23:20:29|1566.29
23:20:30|1566.29
23:20:31|1566.29
23:20:33|1567.31
23:20:34|1567.52
23:20:35|1567.52
23:20:36|1567.31
23:20:37|1567.34
23:20:38|1567.34
23:20:39|1567.34
23:20:40|1567.65
23:20:41|1567.36
23:20:42|1567.32
23:20:43|1567.32
23:20:44|1567.16
23:20:45|1567.16
23:20:46|1567.16
23:20:47|1567.24
23:20:48|1567.24
23:20:49|1567.47
23:20:50|1567.47
23:20:51|1567.47
23:20:52|1567.47
23:20:53|1567.47
23:20:54|1567.56
23:20:55|1566.91
23:20:56|1566.91
23:20:57|1566.91
23:20:58|1566.91
23:20:59|1566.91
23:21:01|1567.72
23:21:01|1567.88
23:21:02|1567.85
23:21:04|1567.85
23:21:05|1567.4
23:21:05|1567.4
23:21:06|1567.4
23:21:07|1567.4
23:21:08|1567.65
23:21:10|1567.5
23:21:11|1567.5
23:21:12|1566.89
23:21:13|1566.89
23:21:14|1566.89
23:21:15|1566.89
23:21:16|1567.73
23:21:17|1567.73
23:21:18|1567.42
23:21:19|1567.42
23:21:20|1567.42
23:21:21|1567.37
23:21:22|1567.26
23:21:23|1567.26
23:21:24|1567.26
23:21:25|1567.26
23:21:26|1567.26
23:21:27|1567.26
23:21:28|1567.26
23:21:29|1567.26
23:21:30|1567.26
23:21:31|1567.26
23:21:32|1567.26
23:21:33|1566.63
23:21:34|1566.32
23:21:36|1566.28
23:21:37|1566.2
23:21:37|1566.25
23:21:38|1566.25
23:21:40|1566.04
23:21:41|1566.04
23:21:42|1565.54
23:21:43|1564.81
23:21:44|1564.41
23:21:45|1564.32
23:21:46|1564.32
23:21:47|1564.32
23:21:48|1564.28
23:21:49|1564.28
23:21:50|1564.28
23:21:51|1565.7
23:21:52|1566.47
23:21:53|1566.89
23:21:54|1566.97
23:21:55|1566.97
23:21:56|1566.96
23:21:57|1567.32
23:21:59|1566.46
23:21:59|1566.46
23:22:00|1567.44
23:22:01|1567.49
23:22:02|1567.49
23:22:04|1566.98
23:22:05|1567.09
23:22:06|1567.09
23:22:08|1567.21
23:22:08|1567.16
23:22:10|1567.16
23:22:11|1566.88
23:22:12|1566.28
23:22:13|1566.72
23:22:14|1566.72
23:22:15|1565.46
23:22:16|1564.95
23:22:17|1564.91
23:22:18|1564.91
23:22:19|1564.55
23:22:20|1564.55
23:22:22|1565.18
23:22:22|1565.18
23:22:23|1565.18
23:22:25|1565.18
23:22:26|1565.18
23:22:27|1566.43
23:22:28|1566.87
23:22:29|1567.25
23:22:30|1567.03
23:22:32|1567.03
23:22:33|1567.03
23:22:34|1567.28
23:22:34|1567.28
23:22:35|1567.28
23:22:36|1567.28
23:22:38|1567.28
23:22:39|1567.28
23:22:39|1567.28
23:22:40|1567.28
23:22:41|1567.28
23:22:42|1567.28
23:22:44|1567.05
23:22:45|1566.47
23:22:46|1566.47
23:22:47|1566.47
23:22:48|1566.47
23:22:49|1566.47
23:22:50|1566.47
23:22:51|1566.47
23:22:52|1566.85
23:22:53|1567.08
23:22:54|1567.18
23:22:55|1567.18
23:22:56|1567.18
23:22:57|1567.18
23:22:58|1566.47
23:22:59|1566.47
23:23:00|1566.47
23:23:01|1566.47
23:23:02|1566.47
23:23:03|1566.46
23:23:04|1566.46
23:23:05|1566.46
23:23:06|1566.46
23:23:07|1566.46
23:23:08|1566.46
23:23:09|1567.22
23:23:11|1567.22
23:23:12|1566.96
23:23:12|1566.96
23:23:13|1566.96
23:23:14|1566.96
23:23:16|1566.96
23:23:17|1567.12
23:23:18|1567.12
23:23:19|1567.12
23:23:20|1567.12
23:23:21|1568.03
23:23:22|1569.12
23:23:23|1569.38
23:23:24|1569.38
23:23:25|1569.38
23:23:27|1569.38
23:23:27|1569.38
23:23:29|1569.38
23:23:30|1569.38
23:23:31|1569.39
23:23:32|1569.39
23:23:33|1569.39
23:23:34|1569.39
23:23:35|1569.41
23:23:36|1569.41
23:23:37|1569.41
23:23:38|1568.37
23:23:39|1568.39
23:23:40|1568.39
23:23:41|1568.39
23:23:42|1568.47
23:23:43|1568.47
23:23:44|1568.47
23:23:45|1568.47
23:23:46|1568.47
23:23:47|1568.47
23:23:48|1568.47
23:23:49|1568.47
23:23:50|1568.47
23:23:51|1568.47
23:23:52|1568.33
23:23:53|1568.33
23:23:54|1568.33
23:23:55|1568.33
23:23:56|1568.91
23:23:57|1569.85
23:23:58|1570.25
23:23:59|1570.25
23:24:00|1570.25
23:24:01|1570.25
23:24:02|1570.25
23:24:03|1570.92
23:24:04|1570.92
23:24:05|1570.89
23:24:06|1571.58
23:24:07|1571.41
23:24:08|1571.14
23:24:09|1570.67
23:24:10|1571.99
23:24:11|1571.46
23:24:12|1571.35
23:24:13|1571.35
23:24:14|1570.47
23:24:16|1570.47
23:24:16|1570.47
23:24:17|1570.47
23:24:18|1570.47
23:24:19|1570.47
23:24:20|1569.96
23:24:21|1569.96
23:24:22|1569.96
23:24:23|1569.96
23:24:24|1569.96
23:24:25|1569.96
23:24:26|1570.
23:24:27|1570.
23:24:28|1570.
23:24:29|1570.05
23:24:30|1569.61
23:24:31|1569.61
23:24:33|1569.61
23:24:34|1569.61
23:24:35|1569.54
23:24:37|1569.54
23:24:38|1569.54
23:24:39|1569.54
23:24:41|1569.62
23:24:42|1569.62
23:24:43|1569.7
23:24:45|1568.98
23:24:46|1568.98
23:24:47|1568.98
23:24:48|1568.98
23:24:49|1568.98
23:24:50|1568.98
23:24:51|1568.98
23:24:52|1569.99
23:24:53|1569.99
23:24:54|1569.99
23:24:55|1569.99
23:24:57|1570.68
23:24:58|1570.68
23:24:58|1570.68
23:24:59|1570.85
23:25:00|1570.64
23:25:01|1570.64
23:25:02|1570.64
23:25:03|1570.64
23:25:04|1570.64
23:25:05|1570.64
23:25:07|1570.25
23:25:09|1569.86
23:25:09|1569.28
23:25:11|1569.28
23:25:11|1569.28
23:25:13|1569.28
23:25:13|1569.28
23:25:14|1569.99
23:25:15|1569.61
23:25:16|1569.61
23:25:18|1570.26
23:25:18|1570.26
23:25:19|1570.26
23:25:20|1570.26
23:25:21|1570.26
23:25:22|1570.26
23:25:23|1570.52
23:25:24|1570.52
23:25:25|1570.52
23:25:26|1570.52
23:25:27|1571.57
23:25:28|1571.57
23:25:30|1571.57
23:25:31|1571.57
23:25:32|1571.99
23:25:33|1571.98
23:25:34|1572.08
23:25:35|1572.92
23:25:36|1572.92
23:25:37|1572.71
23:25:38|1572.71
23:25:40|1572.71
23:25:41|1572.71
23:25:41|1572.71
23:25:42|1573.46
23:25:44|1573.46
23:25:45|1572.26
23:25:46|1572.69
23:25:47|1572.69
23:25:48|1572.69
23:25:49|1572.51
23:25:50|1572.51
23:25:51|1572.51
23:25:52|1573.03
23:25:53|1573.03
23:25:54|1572.76
23:25:55|1572.76
23:25:56|1572.76
23:25:57|1572.76
23:25:58|1572.76
23:25:59|1572.76
23:26:00|1572.76
23:26:01|1572.76
23:26:02|1572.76
23:26:03|1572.68
23:26:05|1572.24
23:26:05|1572.03
23:26:06|1572.03
23:26:08|1572.03
23:26:09|1570.97
23:26:09|1570.97
23:26:10|1571.37
23:26:11|1571.39
23:26:13|1571.39
23:26:13|1571.81
23:26:15|1572.06
23:26:16|1572.06
23:26:17|1572.49
23:26:17|1572.49
23:26:18|1572.49
23:26:20|1572.49
23:26:21|1572.49
23:26:21|1572.49
23:26:23|1572.49
23:26:23|1572.49
23:26:24|1573.08
23:26:25|1573.08
23:26:26|1573.08
23:26:27|1573.13
23:26:28|1573.13
23:26:29|1573.13
23:26:31|1573.3
23:26:32|1573.3
23:26:32|1573.3
23:26:33|1573.3
23:26:35|1573.3
23:26:35|1573.3
23:26:37|1573.3
23:26:38|1573.3
23:26:38|1573.3
23:26:39|1573.3
23:26:41|1573.3
23:26:41|1573.3
23:26:42|1573.7
23:26:43|1573.7
23:26:45|1573.71
23:26:45|1573.71
23:26:46|1573.71
23:26:48|1573.87
23:26:48|1573.87
23:26:49|1573.87
23:26:50|1573.87
23:26:52|1573.87
23:26:52|1574.43
23:26:53|1574.43
23:26:54|1574.44
23:26:56|1574.64
23:26:56|1575.
23:26:57|1575.
23:26:58|1575.
23:27:00|1575.
23:27:00|1575.
23:27:02|1575.08
23:27:03|1575.08
23:27:04|1575.08
23:27:05|1575.08
23:27:06|1575.08
23:27:08|1574.7
23:27:08|1574.7
23:27:09|1574.44
23:27:10|1574.44
23:27:11|1574.44
23:27:12|1574.32
23:27:13|1574.12
23:27:14|1574.12
23:27:16|1574.12
23:27:17|1574.12
23:27:18|1574.12
23:27:19|1574.12
23:27:20|1574.12
23:27:21|1574.62
23:27:22|1574.62
23:27:23|1574.48
23:27:24|1574.48
23:27:26|1574.61
23:27:26|1574.61
23:27:27|1574.61
23:27:28|1574.52
23:27:29|1574.52
23:27:30|1574.52
23:27:31|1574.1
23:27:32|1574.1
23:27:33|1574.1
23:27:34|1574.1
23:27:36|1574.1
23:27:37|1574.28
23:27:38|1574.28
23:27:39|1574.28
23:27:40|1574.51
23:27:41|1574.51
23:27:42|1574.51
23:27:43|1574.19
23:27:44|1574.32
23:27:45|1574.32
23:27:46|1574.32
23:27:47|1574.32
23:27:48|1574.32
23:27:49|1574.54
23:27:50|1574.54
23:27:51|1574.54
23:27:52|1574.54
23:27:53|1574.54
23:27:54|1574.54
23:27:55|1574.54
23:27:56|1574.14
23:27:57|1574.14
23:27:58|1574.14
23:27:59|1574.14
23:28:00|1574.14
23:28:02|1574.14
23:28:02|1574.14
23:28:03|1574.14
23:28:04|1574.14
23:28:05|1574.14
23:28:06|1574.14
23:28:07|1574.54
23:28:08|1574.54
23:28:10|1574.54
23:28:10|1574.54
23:28:11|1574.54
23:28:13|1574.54
23:28:14|1574.54
23:28:15|1574.54
23:28:15|1574.81
23:28:17|1574.81
23:28:17|1574.81
23:28:18|1574.81
23:28:20|1575.17
23:28:20|1575.13
23:28:21|1574.99
23:28:23|1574.99
23:28:24|1574.99
23:28:25|1574.84
23:28:26|1574.84
23:28:27|1574.84
23:28:28|1574.84
23:28:29|1574.84
23:28:30|1574.84
23:28:31|1575.11
23:28:32|1575.11
23:28:33|1575.11
23:28:35|1575.65
23:28:36|1575.92
23:28:36|1576.
23:28:38|1576.04
23:28:39|1577.48
23:28:39|1577.75
23:28:40|1577.38
23:28:41|1577.04
23:28:43|1577.04
23:28:44|1576.26
23:28:45|1576.
23:28:46|1576.
23:28:47|1576.
23:28:47|1576.81
23:28:49|1576.81
23:28:49|1576.81
23:28:51|1576.81
23:28:52|1576.81
23:28:53|1576.81
23:28:54|1576.81
23:28:55|1576.73
23:28:56|1576.73
23:28:57|1576.73
23:28:57|1575.79
23:28:59|1575.79
23:28:59|1575.79
23:29:00|1575.79
23:29:01|1575.79
23:29:02|1575.79
23:29:03|1575.79
23:29:04|1575.79
23:29:06|1575.79
23:29:06|1575.79
23:29:07|1575.99
23:29:09|1575.99
23:29:10|1576.15
23:29:11|1576.15
23:29:12|1576.14
23:29:13|1576.14
23:29:13|1576.7
23:29:14|1576.7
23:29:15|1576.83
23:29:16|1576.72
23:29:17|1577.09
23:29:19|1578.58
23:29:19|1578.88
23:29:21|1579.05
23:29:22|1577.84
23:29:22|1577.91
23:29:24|1578.52
23:29:24|1578.52
23:29:26|1578.52
23:29:27|1579.48
23:29:28|1578.78
23:29:29|1578.84
23:29:30|1578.84
23:29:31|1578.84
23:29:32|1578.84
23:29:33|1578.84
23:29:35|1578.63
23:29:36|1580.34
23:29:37|1580.34
23:29:38|1580.
23:29:39|1580.
23:29:40|1580.
23:29:41|1579.68
23:29:42|1579.68
23:29:43|1579.68
23:29:44|1579.68
23:29:45|1579.68
23:29:46|1579.68
23:29:47|1580.16
23:29:48|1579.66
23:29:49|1579.66
23:29:50|1579.49
23:29:51|1579.56
23:29:52|1579.56
23:29:53|1579.56
23:29:54|1579.56
23:29:55|1579.56
23:29:56|1579.56
23:29:57|1579.56
23:29:58|1579.
23:29:59|1579.
23:30:00|1579.
23:30:01|1579.
23:30:02|1579.
23:30:03|1579.
23:30:04|1579.
23:30:05|1579.
23:30:06|1579.32
23:30:07|1579.32
23:30:08|1579.32
23:30:10|1579.54
23:30:10|1579.54
23:30:11|1579.54
23:30:13|1579.54
23:30:13|1579.54
23:30:15|1579.54
23:30:16|1579.54
23:30:16|1579.54
23:30:18|1579.02
23:30:18|1578.69
23:30:19|1578.83
23:30:21|1578.83
23:30:22|1578.83
23:30:22|1578.83
23:30:23|1578.83
23:30:24|1578.83
23:30:25|1578.83
23:30:26|1578.83
23:30:28|1578.83
23:30:28|1578.83
23:30:29|1578.83
23:30:31|1578.83
23:30:32|1578.83
23:30:33|1580.15
23:30:34|1580.51
23:30:34|1580.51
23:30:35|1580.84
23:30:37|1580.84
23:30:38|1580.84
23:30:39|1580.84
23:30:40|1580.84
23:30:41|1581.36
23:30:42|1579.71
23:30:43|1579.71
23:30:45|1579.25
23:30:45|1579.6
23:30:47|1579.6
23:30:48|1579.6
23:30:49|1579.6
23:30:50|1579.6
23:30:51|1579.6
23:30:52|1579.6
23:30:53|1579.6
23:30:54|1579.6
23:30:55|1581.1
23:30:56|1581.07
23:30:57|1581.43
23:30:58|1581.43
23:30:59|1581.43
23:31:00|1581.84
23:31:02|1581.67
23:31:03|1581.67
23:31:04|1580.78
23:31:04|1579.82
23:31:06|1580.07
23:31:07|1580.07
23:31:08|1582.39
23:31:08|1580.44
23:31:09|1580.72
23:31:11|1581.24
23:31:11|1581.24
23:31:13|1582.05
23:31:14|1582.69
23:31:15|1582.69
23:31:16|1582.48
23:31:17|1582.48
23:31:18|1582.33
23:31:19|1582.33
23:31:21|1582.07
23:31:21|1582.07
23:31:22|1582.07
23:31:23|1582.07
23:31:25|1582.07
23:31:26|1582.07
23:31:27|1582.07
23:31:28|1582.07
23:31:29|1582.07
23:31:30|1582.07
23:31:31|1582.07
23:31:32|1582.12
23:31:33|1582.12
23:31:34|1582.39
23:31:35|1582.39
23:31:36|1582.39
23:31:37|1582.39
23:31:38|1582.39
23:31:39|1582.39
23:31:40|1582.39
23:31:41|1582.39
23:31:42|1582.39
23:31:43|1583.29
23:31:44|1582.97
23:31:45|1583.46
23:31:46|1583.46
23:31:48|1583.46
23:31:48|1583.12
23:31:50|1583.12
23:31:51|1583.12
23:31:52|1583.12
23:31:54|1582.93
23:31:54|1582.93
23:31:55|1582.93
23:31:58|1582.86
23:31:58|1582.45
23:31:59|1582.45
23:32:00|1582.45
23:32:01|1582.69
23:32:02|1582.69
23:32:03|1582.2
23:32:04|1582.2
23:32:05|1582.2
23:32:06|1582.2
23:32:07|1582.2
23:32:08|1582.2
23:32:09|1581.47
23:32:10|1581.47
23:32:11|1581.47
23:32:12|1580.86
23:32:13|1580.86
23:32:14|1579.89
23:32:15|1580.17
23:32:17|1580.17
23:32:17|1580.08
23:32:18|1580.08
23:32:19|1579.62
23:32:21|1578.08
23:32:21|1578.52
23:32:23|1578.52
23:32:23|1577.39
23:32:25|1577.77
23:32:26|1577.77
23:32:26|1577.07
23:32:29|1577.07
23:32:29|1577.33
23:32:31|1577.33
23:32:31|1577.15
23:32:34|1577.44
23:32:34|1577.37
23:32:35|1577.37
23:32:36|1577.37
23:32:37|1577.37
23:32:38|1576.35
23:32:40|1576.42
23:32:41|1576.42
23:32:42|1576.42
23:32:43|1576.42
23:32:43|1577.45
23:32:45|1578.03
23:32:46|1577.85
23:32:46|1578.27
23:32:48|1578.27
23:32:50|1578.27
23:32:50|1578.27
23:32:51|1578.27
23:32:53|1578.57
23:32:53|1578.57
23:32:54|1578.57
23:32:56|1578.57
23:32:58|1578.57
23:32:58|1578.57
23:32:59|1578.57
23:33:00|1578.57
23:33:01|1578.54
23:33:02|1578.54
23:33:03|1578.54
23:33:04|1578.54
23:33:06|1578.54
23:33:06|1578.54
23:33:08|1578.54
23:33:10|1578.33
23:33:10|1578.18
23:33:11|1578.18
23:33:12|1578.18
23:33:13|1577.91
23:33:14|1577.91
23:33:15|1577.91
23:33:16|1577.91
23:33:17|1577.91
23:33:18|1577.91
23:33:19|1577.91
23:33:20|1577.76
23:33:21|1577.76
23:33:22|1577.76
23:33:23|1577.76
23:33:24|1578.54
23:33:25|1578.54
23:33:26|1578.54
23:33:27|1578.54
23:33:28|1578.54
23:33:29|1578.54
23:33:30|1578.54
23:33:31|1578.54
23:33:32|1579.36
23:33:34|1579.36
23:33:34|1579.36
23:33:35|1579.52
23:33:38|1579.52
23:33:38|1579.73
23:33:39|1579.73
23:33:40|1579.73
23:33:41|1578.94
23:33:42|1578.94
23:33:43|1578.9
23:33:45|1578.9
23:33:46|1578.9
23:33:47|1578.9
23:33:47|1578.64
23:33:49|1578.64
23:33:49|1578.64
23:33:51|1578.64
23:33:51|1578.72
23:33:53|1578.72
23:33:53|1578.72
23:33:55|1578.72
23:33:55|1578.72
23:33:56|1578.72
23:33:58|1578.72
23:33:58|1578.72
23:33:59|1578.72
23:34:02|1580.11
23:34:02|1579.57
23:34:03|1579.57
23:34:04|1579.57
23:34:05|1579.57
23:34:06|1579.57
23:34:07|1579.57
23:34:08|1579.57
23:34:09|1579.57
23:34:10|1579.57
23:34:11|1579.57
23:34:12|1579.57
23:34:13|1579.57
23:34:14|1579.57
23:34:15|1579.57
23:34:16|1579.57
23:34:17|1579.57
23:34:18|1579.14
23:34:19|1579.14
23:34:20|1579.34
23:34:21|1579.34
23:34:22|1580.08
23:34:23|1580.08
23:34:24|1580.08
23:34:25|1580.46
23:34:26|1580.46
23:34:27|1580.46
23:34:28|1580.46
23:34:29|1580.46
23:34:30|1580.46
23:34:31|1580.46
23:34:32|1580.46
23:34:33|1580.46
23:34:34|1580.46
23:34:35|1580.59
23:34:36|1580.59
23:34:37|1580.59
23:34:38|1580.59
23:34:39|1580.35
23:34:41|1579.3
23:34:42|1579.3
23:34:43|1579.3
23:34:44|1579.3
23:34:45|1578.51
23:34:46|1578.59
23:34:47|1578.59
23:34:48|1578.59
23:34:49|1578.59
23:34:50|1578.59
23:34:51|1578.59
23:34:52|1578.59
23:34:53|1578.59
23:34:54|1578.59
23:34:55|1578.59
23:34:56|1578.59
23:34:57|1578.59
23:34:58|1578.59
23:34:59|1578.59
23:35:00|1578.59
23:35:01|1578.59
23:35:02|1578.59
23:35:04|1578.59
23:35:04|1578.59
23:35:05|1578.59
23:35:07|1578.59
23:35:08|1578.59
23:35:10|1579.82
23:35:10|1579.35
23:35:11|1579.35
23:35:12|1579.25
23:35:13|1579.25
23:35:14|1578.9
23:35:15|1578.9
23:35:17|1578.9
23:35:17|1578.9
23:35:18|1578.9
23:35:19|1578.9
23:35:20|1578.9
23:35:22|1578.9
23:35:23|1578.9
23:35:23|1578.9
23:35:25|1578.7
23:35:25|1578.7
23:35:27|1578.7
23:35:29|1578.7
23:35:29|1578.7
23:35:30|1578.7
23:35:31|1578.7
23:35:32|1578.7
23:35:33|1578.7
23:35:34|1578.7
23:35:35|1578.7
23:35:36|1578.55
23:35:37|1578.55
23:35:38|1578.55
23:35:39|1578.55
23:35:40|1578.55
23:35:41|1578.55
23:35:42|1578.55
23:35:44|1578.98
23:35:46|1578.98
23:35:47|1578.98
23:35:48|1578.98
23:35:48|1578.98
23:35:50|1578.98
23:35:50|1578.98
23:35:52|1578.8
23:35:54|1578.8
23:35:54|1578.8
23:35:55|1578.8
23:35:56|1578.8
23:35:58|1578.8
23:36:00|1578.8
23:36:00|1578.8
23:36:01|1578.8
23:36:02|1578.8
23:36:03|1578.8
23:36:04|1578.8
23:36:05|1578.8
23:36:06|1578.8
23:36:07|1578.8
23:36:08|1578.8
23:36:09|1578.8
23:36:10|1578.87
23:36:12|1578.87
23:36:12|1578.87
23:36:14|1578.87
23:36:14|1578.87
23:36:15|1578.87
23:36:16|1578.87
23:36:18|1578.87
23:36:19|1578.87
23:36:20|1578.87
23:36:21|1578.87
23:36:21|1578.87
23:36:23|1578.87
23:36:24|1578.87
23:36:24|1579.03
23:36:26|1579.03
23:36:26|1579.03
23:36:28|1579.03
23:36:29|1579.03
23:36:29|1579.03
23:36:30|1579.03
23:36:31|1579.03
23:36:32|1579.03
23:36:33|1580.07
23:36:35|1580.07
23:36:37|1580.55
23:36:37|1580.55
23:36:38|1580.55
23:36:39|1580.55
23:36:40|1580.55
23:36:41|1580.23
23:36:42|1580.23
23:36:44|1580.23
23:36:45|1580.23
23:36:47|1580.23
23:36:47|1580.23
23:36:49|1580.23
23:36:51|1580.23
23:36:51|1580.23
23:36:52|1580.23
23:36:53|1580.23
23:36:54|1580.23
23:36:55|1580.23
23:36:56|1580.23
23:36:57|1580.27
23:36:58|1580.27
23:36:59|1580.27
23:37:00|1580.27
23:37:01|1580.27
23:37:02|1580.12
23:37:04|1580.12
23:37:04|1580.12
23:37:05|1580.12
23:37:06|1580.12
23:37:07|1579.66
23:37:08|1579.66
23:37:09|1579.66
23:37:11|1579.62
23:37:12|1579.62
23:37:13|1579.62
23:37:14|1579.62
23:37:14|1579.62
23:37:16|1579.62
23:37:17|1579.25
23:37:18|1578.87
23:37:19|1578.87
23:37:19|1577.58
23:37:20|1577.58
23:37:21|1577.58
23:37:22|1577.58
23:37:23|1577.58
23:37:24|1578.86
23:37:25|1578.86
23:37:27|1578.86
23:37:28|1578.86
23:37:28|1578.86
23:37:31|1578.86
23:37:31|1578.86
23:37:32|1578.86
23:37:33|1578.86
23:37:34|1578.86
23:37:35|1577.74
23:37:37|1578.22
23:37:37|1578.22
23:37:39|1578.22
23:37:40|1578.22
23:37:40|1578.22
23:37:41|1578.41
23:37:42|1578.41
23:37:45|1578.41
23:37:46|1578.41
23:37:47|1578.41
23:37:48|1578.41
23:37:49|1578.41
23:37:51|1578.41
23:37:51|1578.41
23:37:52|1578.41
23:37:54|1578.41
23:37:55|1578.72
23:37:56|1578.72
23:37:57|1578.72
23:37:57|1578.48
23:38:00|1578.48
23:38:00|1578.48
23:38:01|1578.21
23:38:02|1578.31
23:38:03|1578.31
23:38:04|1578.31
23:38:05|1578.31
23:38:07|1578.31
23:38:07|1578.31
23:38:09|1578.31
23:38:09|1578.31
23:38:10|1578.31
23:38:13|1578.31
23:38:13|1578.31
23:38:14|1578.31
23:38:15|1578.31
23:38:16|1578.31
23:38:17|1578.31
23:38:18|1578.31
23:38:19|1578.31
23:38:20|1578.31
23:38:21|1578.31
23:38:22|1578.31
23:38:23|1578.31
23:38:24|1577.72
23:38:25|1577.72
23:38:26|1577.64
23:38:27|1577.64
23:38:28|1577.64
23:38:29|1577.64
23:38:31|1577.64
23:38:31|1577.82
23:38:32|1577.82
23:38:35|1577.67
23:38:35|1577.67
23:38:36|1577.08
23:38:37|1575.98
23:38:38|1574.93
23:38:39|1575.52
23:38:40|1575.52
23:38:41|1575.2
23:38:42|1575.2
23:38:43|1575.41
23:38:45|1576.25
23:38:47|1576.44
23:38:47|1576.44
23:38:48|1576.44
23:38:49|1576.44
23:38:50|1576.44
23:38:51|1576.44
23:38:52|1576.44
23:38:53|1575.17
23:38:54|1575.17
23:38:55|1574.7
23:38:56|1574.39
23:38:57|1574.6
23:38:58|1574.53
23:38:59|1574.6
23:39:00|1574.74
23:39:01|1574.74
23:39:03|1574.93
23:39:03|1574.6
23:39:04|1574.6
23:39:06|1574.6
23:39:07|1575.14
23:39:07|1575.14
23:39:10|1575.98
23:39:10|1575.98
23:39:12|1576.44
23:39:12|1576.44
23:39:14|1576.44
23:39:15|1576.44
23:39:16|1576.44
23:39:17|1576.64
23:39:17|1576.64
23:39:18|1576.64
23:39:19|1577.77
23:39:20|1577.45
23:39:22|1577.45
23:39:22|1577.45
23:39:23|1577.45
23:39:24|1577.45
23:39:25|1577.45
23:39:26|1577.68
23:39:28|1577.73
23:39:28|1577.73
23:39:31|1577.73
23:39:31|1577.73
23:39:32|1577.99
23:39:33|1577.99
23:39:35|1577.57
23:39:35|1577.57
23:39:36|1577.38
23:39:38|1577.39
23:39:38|1577.39
23:39:39|1577.39
23:39:40|1577.09
23:39:41|1576.59
23:39:43|1576.59
23:39:43|1576.59
23:39:45|1576.59
23:39:45|1576.59
23:39:46|1576.59
23:39:48|1576.59
23:39:49|1576.59
23:39:50|1576.59
23:39:50|1576.59
23:39:53|1576.59
23:39:53|1576.59
23:39:54|1576.59
23:39:55|1576.59
23:39:56|1576.59
23:39:57|1576.59
23:39:58|1576.59
23:39:59|1576.59
23:40:00|1576.78
23:40:01|1576.78
23:40:02|1576.61
23:40:03|1576.85
23:40:04|1576.85
23:40:05|1576.85
23:40:06|1576.85
23:40:07|1576.85
23:40:08|1576.85
23:40:09|1576.85
23:40:10|1576.85
23:40:11|1576.
23:40:12|1576.
23:40:13|1576.
23:40:14|1576.
23:40:15|1575.84
23:40:16|1575.95
23:40:17|1575.95
23:40:19|1576.79
23:40:20|1576.79
23:40:20|1576.79
23:40:22|1576.79
23:40:23|1577.06
23:40:24|1577.06
23:40:25|1577.16
23:40:26|1577.16
23:40:27|1577.16
23:40:28|1577.16
23:40:29|1577.03
23:40:30|1577.03
23:40:31|1577.03
23:40:32|1577.03
23:40:33|1577.03
23:40:34|1577.26
23:40:35|1577.26
23:40:36|1577.26
23:40:37|1577.26
23:40:38|1577.26
23:40:39|1577.26
23:40:40|1577.26
23:40:41|1577.26
23:40:42|1577.26
23:40:43|1577.77
23:40:45|1576.52
23:40:46|1576.52
23:40:47|1576.52
23:40:48|1576.52
23:40:48|1576.52
23:40:50|1576.52
23:40:51|1576.52
23:40:52|1575.92
23:40:53|1575.92
23:40:54|1575.92
23:40:55|1575.92
23:40:56|1575.92
23:40:57|1576.32
23:40:58|1575.1
23:41:00|1574.71
23:41:01|1574.69
23:41:02|1574.98
23:41:02|1574.98
23:41:03|1574.98
23:41:05|1574.98
23:41:06|1574.89
23:41:07|1574.89
23:41:08|1575.3
23:41:09|1575.3
23:41:10|1575.3
23:41:11|1575.3
23:41:12|1575.3
23:41:13|1575.3
23:41:14|1575.3
23:41:15|1575.3
23:41:16|1575.3
23:41:17|1575.3
23:41:18|1575.3
23:41:19|1575.3
23:41:20|1575.3
23:41:21|1575.74
23:41:22|1575.74
23:41:23|1575.74
23:41:24|1575.74
23:41:25|1575.74
23:41:26|1576.77
23:41:27|1576.77
23:41:28|1576.77
23:41:29|1576.77
23:41:30|1576.77
23:41:31|1576.72
23:41:32|1576.06
23:41:33|1576.31
23:41:34|1576.31
23:41:35|1576.31
23:41:36|1576.52
23:41:37|1576.52
23:41:38|1576.52
23:41:39|1576.87
23:41:40|1576.87
23:41:41|1576.87
23:41:42|1576.87
23:41:43|1576.87
23:41:44|1577.03
23:41:45|1576.51
23:41:46|1576.51
23:41:47|1576.51
23:41:49|1576.51
23:41:50|1576.51
23:41:50|1576.51
23:41:51|1576.51
23:41:52|1576.51
23:41:54|1576.51
23:41:55|1576.51
23:41:55|1576.51
23:41:57|1576.51
23:41:57|1576.51
23:41:59|1576.51
23:42:00|1576.51
23:42:01|1576.51
23:42:02|1576.51
23:42:02|1576.51
23:42:04|1576.36
23:42:04|1576.36
23:42:05|1576.36
23:42:06|1576.36
23:42:08|1576.36
23:42:08|1576.36
23:42:09|1575.15
23:42:11|1575.15
23:42:12|1575.15
23:42:14|1575.67
23:42:14|1575.67
23:42:15|1575.67
23:42:17|1575.68
23:42:17|1575.68
23:42:19|1575.47
23:42:20|1575.47
23:42:20|1575.47
23:42:22|1575.47
23:42:23|1575.47
23:42:24|1575.47
23:42:24|1574.6
23:42:25|1574.6
23:42:26|1574.4
23:42:28|1574.4
23:42:29|1574.32
23:42:30|1574.6
23:42:31|1574.6
23:42:32|1574.6
23:42:33|1574.85
23:42:34|1574.84
23:42:35|1574.84
23:42:36|1574.84
23:42:37|1574.84
23:42:38|1574.84
23:42:40|1574.84
23:42:40|1574.84
23:42:41|1574.84
23:42:42|1574.84
23:42:44|1574.79
23:42:45|1574.79
23:42:46|1574.79
23:42:47|1574.79
23:42:48|1574.79
23:42:49|1574.09
23:42:51|1574.09
23:42:51|1574.09
23:42:52|1574.09
23:42:53|1574.09
23:42:55|1574.09
23:42:56|1574.09
23:42:56|1574.4
23:42:57|1574.4
23:42:58|1574.4
23:42:59|1574.4
23:43:00|1574.4
23:43:01|1574.4
23:43:02|1575.34
23:43:03|1575.34
23:43:05|1575.34
23:43:06|1575.34
23:43:07|1574.91
23:43:08|1574.91
23:43:09|1574.91
23:43:10|1574.91
23:43:11|1574.91
23:43:12|1574.91
23:43:13|1574.91
23:43:14|1574.91
23:43:15|1574.91
23:43:16|1574.91
23:43:17|1574.77
23:43:18|1574.77
23:43:19|1574.77
23:43:20|1575.35
23:43:21|1575.35
23:43:22|1575.35
23:43:23|1575.35
23:43:24|1575.35
23:43:25|1575.35
23:43:26|1575.3
23:43:27|1575.3
23:43:28|1575.3
23:43:29|1575.3
23:43:30|1575.3
23:43:31|1575.3
23:43:32|1575.3
23:43:33|1575.3
23:43:34|1575.01
23:43:35|1575.01
23:43:36|1575.01
23:43:37|1574.93
23:43:38|1574.93
23:43:39|1574.93
23:43:40|1575.49
23:43:41|1575.49
23:43:42|1575.49
23:43:43|1575.49
23:43:45|1575.49
23:43:45|1575.49
23:43:46|1574.91
23:43:48|1574.91
23:43:48|1574.91
23:43:49|1574.91
23:43:51|1574.91
23:43:52|1574.91
23:43:54|1574.67
23:43:55|1574.67
23:43:56|1574.67
23:43:57|1574.67
23:43:58|1574.67
23:43:59|1574.67
23:44:00|1574.52
23:44:01|1574.52
23:44:02|1574.52
23:44:03|1574.52
23:44:04|1574.52
23:44:05|1574.52
23:44:07|1574.72
23:44:08|1574.72
23:44:08|1574.72
23:44:10|1574.72
23:44:10|1574.72
23:44:12|1574.64
23:44:12|1574.64
23:44:14|1574.64
23:44:15|1574.64
23:44:15|1574.64
23:44:17|1574.64
23:44:17|1574.64
23:44:18|1574.64
23:44:20|1574.64
23:44:21|1574.64
23:44:21|1574.64
23:44:22|1574.64
23:44:23|1574.64
23:44:24|1574.64
23:44:26|1574.64
23:44:27|1574.58
23:44:27|1574.58
23:44:28|1574.58
23:44:29|1574.58
23:44:31|1574.58
23:44:31|1574.58
23:44:32|1574.6
23:44:33|1574.56
23:44:34|1574.45
23:44:35|1574.45
23:44:37|1574.45
23:44:38|1574.45
23:44:40|1574.07
23:44:40|1574.48
23:44:41|1574.
23:44:42|1574.43
23:44:43|1574.82
23:44:45|1574.82
23:44:45|1575.1
23:44:47|1575.1
23:44:48|1574.73
23:44:49|1574.73
23:44:50|1574.73
23:44:51|1574.73
23:44:52|1574.73
23:44:53|1573.76
23:44:55|1573.76
23:44:56|1573.76
23:44:57|1573.76
23:44:58|1573.76
23:44:59|1573.76
23:44:59|1573.76
23:45:01|1573.76
23:45:02|1573.76
23:45:03|1573.24
23:45:04|1572.88
23:45:05|1572.6
23:45:06|1572.56
23:45:07|1572.56
23:45:08|1571.94
23:45:09|1572.
23:45:10|1572.
23:45:11|1573.37
23:45:13|1573.37
23:45:14|1573.37
23:45:15|1573.23
23:45:16|1573.23
23:45:16|1573.23
23:45:18|1573.23
23:45:18|1573.23
23:45:20|1573.23
23:45:21|1573.33
23:45:22|1573.33
23:45:23|1573.33
23:45:23|1572.9
23:45:25|1572.94
23:45:26|1572.94
23:45:27|1572.94
23:45:29|1573.75
23:45:29|1573.75
23:45:30|1573.75
23:45:32|1573.75
23:45:32|1573.75
23:45:34|1573.75
23:45:34|1573.75
23:45:35|1573.75
23:45:37|1573.75
23:45:38|1573.8
23:45:39|1573.84
23:45:40|1573.38
23:45:41|1573.38
23:45:42|1573.38
23:45:43|1573.38
23:45:44|1573.38
23:45:45|1573.38
23:45:46|1573.53
23:45:47|1574.05
23:45:49|1574.95
23:45:49|1575.48
23:45:50|1575.13
23:45:51|1575.
23:45:53|1575.03
23:45:54|1575.03
23:45:56|1575.11
23:45:57|1575.31
23:45:58|1575.31
23:45:59|1575.31
23:46:00|1574.86
23:46:01|1574.6
23:46:02|1574.6
23:46:03|1575.14
23:46:04|1575.14
23:46:06|1575.49
23:46:07|1575.49
23:46:08|1575.77
23:46:09|1575.77
23:46:10|1575.77
23:46:11|1575.77
23:46:13|1575.77
23:46:14|1575.85
23:46:15|1575.85
23:46:16|1575.85
23:46:17|1575.85
23:46:18|1575.85
23:46:19|1575.85
23:46:20|1575.85
23:46:21|1575.85
23:46:22|1575.85
23:46:23|1575.85
23:46:24|1575.35
23:46:25|1575.35
23:46:26|1575.35
23:46:27|1575.35
23:46:28|1575.35
23:46:29|1575.35
23:46:30|1575.35
23:46:31|1575.35
23:46:32|1575.35
23:46:33|1575.35
23:46:34|1575.35
23:46:35|1575.35
23:46:36|1575.35
23:46:37|1575.35
23:46:38|1575.35
23:46:39|1575.43
23:46:40|1575.43
23:46:41|1575.43
23:46:42|1575.43
23:46:43|1575.43
23:46:44|1575.43
23:46:45|1575.43
23:46:46|1575.43
23:46:47|1575.43
23:46:49|1575.29
23:46:50|1575.29
23:46:51|1574.12
23:46:52|1574.08
23:46:53|1574.08
23:46:54|1574.08
23:46:55|1574.08
23:46:56|1573.35
23:46:58|1573.08
23:46:58|1573.08
23:46:59|1572.88
23:47:00|1572.54
23:47:01|1571.92
23:47:03|1571.92
23:47:04|1571.92
23:47:05|1571.92
23:47:06|1571.94
23:47:07|1571.31
23:47:08|1571.31
23:47:09|1571.42
23:47:10|1571.33
23:47:12|1571.33
23:47:12|1570.61
23:47:14|1570.14
23:47:15|1570.14
23:47:17|1570.19
23:47:18|1570.19
23:47:19|1570.19
23:47:20|1570.19
23:47:21|1570.19
23:47:21|1570.19
23:47:22|1570.99
23:47:23|1570.99
23:47:24|1570.99
23:47:25|1570.99
23:47:26|1570.99
23:47:28|1570.99
23:47:28|1570.99
23:47:29|1570.99
23:47:31|1570.99
23:47:31|1570.99
23:47:32|1570.99
23:47:33|1570.99
23:47:35|1570.43
23:47:36|1570.51
23:47:37|1570.51
23:47:38|1570.71
23:47:39|1570.71
23:47:40|1570.25
23:47:41|1569.83
23:47:42|1569.83
23:47:43|1569.83
23:47:44|1569.83
23:47:45|1569.67
23:47:46|1569.68
23:47:48|1569.68
23:47:49|1569.48
23:47:49|1569.48
23:47:50|1569.48
23:47:51|1569.48
23:47:52|1569.48
23:47:54|1569.58
23:47:55|1569.51
23:47:56|1569.51
23:47:58|1569.41
23:47:59|1569.41
23:47:59|1569.41
23:48:01|1569.41
23:48:02|1569.41
23:48:03|1569.41
23:48:04|1569.28
23:48:05|1569.28
23:48:06|1569.28
23:48:07|1569.28
23:48:08|1569.28
23:48:10|1569.28
23:48:10|1569.28
23:48:12|1569.28
23:48:14|1569.28
23:48:14|1569.28
23:48:15|1569.28
23:48:16|1569.28
23:48:18|1569.28
23:48:18|1569.28
23:48:19|1569.28
23:48:20|1569.28
23:48:22|1569.28
23:48:23|1569.28
23:48:24|1569.28
23:48:25|1569.28
23:48:26|1569.28
23:48:27|1569.28
23:48:28|1569.28
23:48:29|1569.28
23:48:30|1569.28
23:48:31|1569.28
23:48:32|1569.28
23:48:33|1570.27
23:48:34|1571.07
23:48:35|1571.07
23:48:36|1571.35
23:48:37|1571.6
23:48:38|1571.95
23:48:39|1571.95
23:48:40|1571.95
23:48:41|1571.95
23:48:42|1571.95
23:48:43|1571.95
23:48:44|1571.95
23:48:45|1570.06
23:48:46|1569.7
23:48:47|1569.7
23:48:48|1569.7
23:48:50|1569.58
23:48:51|1569.58
23:48:51|1569.45
23:48:52|1569.45
23:48:53|1569.45
23:48:54|1568.88
23:48:56|1568.14
23:48:57|1568.14
23:48:59|1568.14
23:48:59|1568.14
23:49:01|1568.14
23:49:02|1568.9
23:49:03|1569.03
23:49:04|1569.03
23:49:05|1569.03
23:49:06|1568.59
23:49:08|1568.14
23:49:09|1568.17
23:49:10|1567.77
23:49:11|1568.37
23:49:12|1568.37
23:49:13|1568.37
23:49:14|1568.67
23:49:15|1568.67
23:49:16|1568.67
23:49:17|1568.68
23:49:18|1568.68
23:49:19|1568.68
23:49:20|1567.89
23:49:21|1567.89
23:49:22|1568.18
23:49:23|1568.18
23:49:24|1568.64
23:49:25|1568.57
23:49:26|1568.57
23:49:27|1568.57
23:49:28|1568.57
23:49:29|1568.83
23:49:30|1568.44
23:49:31|1568.44
23:49:32|1568.44
23:49:33|1568.44
23:49:34|1568.44
23:49:35|1568.44
23:49:36|1568.54
23:49:37|1568.54
23:49:38|1568.54
23:49:39|1568.54
23:49:40|1568.54
23:49:41|1568.54
23:49:42|1568.54
23:49:43|1568.54
23:49:44|1568.54
23:49:45|1568.54
23:49:46|1568.54
23:49:47|1568.54
23:49:48|1568.54
23:49:49|1568.55
23:49:50|1568.55
23:49:51|1568.7
23:49:52|1568.7
23:49:54|1568.7
23:49:55|1568.7
23:49:55|1568.7
23:49:57|1568.7
23:49:58|1568.7
23:49:59|1571.47
23:50:01|1571.23
23:50:02|1571.23
23:50:03|1570.34
23:50:04|1569.95
23:50:05|1569.95
23:50:06|1569.95
23:50:07|1569.99
23:50:08|1569.99
23:50:09|1569.99
23:50:11|1568.68
23:50:11|1568.68
23:50:12|1568.68
23:50:14|1568.68
23:50:14|1568.68
23:50:16|1568.68
23:50:17|1568.68
23:50:18|1568.68
23:50:18|1568.68
23:50:20|1568.68
23:50:20|1568.68
23:50:22|1568.68
23:50:22|1568.68
23:50:23|1568.68
23:50:24|1568.99
23:50:25|1569.39
23:50:26|1569.39
23:50:28|1569.39
23:50:28|1571.12
23:50:30|1571.12
23:50:30|1571.12
23:50:32|1570.22
23:50:33|1570.22
23:50:34|1570.22
23:50:35|1570.22
23:50:36|1570.22
23:50:37|1570.11
23:50:38|1570.7
23:50:39|1570.7
23:50:40|1570.7
23:50:41|1570.7
23:50:42|1570.98
23:50:43|1570.98
23:50:44|1570.98
23:50:45|1570.98
23:50:46|1570.63
23:50:47|1570.63
23:50:48|1570.63
23:50:49|1570.63
23:50:50|1570.63
23:50:51|1570.63
23:50:52|1570.63
23:50:53|1570.63
23:50:54|1570.63
23:50:55|1570.63
23:50:56|1570.63
23:50:57|1570.63
23:50:59|1569.61
23:51:00|1569.61
23:51:02|1569.03
23:51:03|1569.03
23:51:03|1569.53
23:51:05|1569.53
23:51:07|1569.53
23:51:07|1569.53
23:51:09|1569.32
23:51:09|1569.08
23:51:11|1569.08
23:51:11|1569.08
23:51:12|1569.08
23:51:14|1569.08
23:51:14|1569.08
23:51:15|1569.08
23:51:16|1569.08
23:51:18|1569.08
23:51:19|1569.08
23:51:20|1569.08
23:51:21|1569.58
23:51:23|1570.22
23:51:23|1570.22
23:51:24|1570.22
23:51:26|1570.22
23:51:27|1570.22
23:51:28|1570.22
23:51:29|1570.22
23:51:30|1570.22
23:51:31|1570.22
23:51:32|1570.22
23:51:33|1570.22
23:51:34|1570.22
23:51:35|1570.22
23:51:36|1570.22
23:51:37|1570.22
23:51:38|1570.68
23:51:39|1570.68
23:51:40|1570.25
23:51:41|1570.01
23:51:42|1570.01
23:51:43|1570.01
23:51:44|1570.01
23:51:45|1570.01
23:51:46|1570.01
23:51:47|1570.01
23:51:49|1570.01
23:51:50|1570.01
23:51:51|1570.01
23:51:52|1570.01
23:51:53|1570.01
23:51:54|1570.12
23:51:55|1570.12
23:51:56|1570.12
23:51:57|1570.12
23:51:58|1569.85
23:52:00|1570.68
23:52:01|1570.68
23:52:01|1570.68
23:52:02|1570.68
23:52:04|1570.68
23:52:06|1570.33
23:52:06|1570.33
23:52:07|1570.33
23:52:08|1570.33
23:52:09|1570.4
23:52:10|1570.4
23:52:11|1570.41
23:52:12|1570.41
23:52:14|1570.41
23:52:15|1570.41
23:52:15|1570.46
23:52:16|1570.46
23:52:18|1570.46
23:52:19|1570.46
23:52:20|1570.46
23:52:21|1570.46
23:52:22|1569.59
23:52:23|1569.59
23:52:25|1569.59
23:52:25|1569.59
23:52:26|1569.59
23:52:27|1569.59
23:52:28|1569.59
23:52:29|1569.69
23:52:30|1569.69
23:52:31|1569.82
23:52:33|1569.82
23:52:34|1569.82
23:52:35|1569.82
23:52:36|1569.66
23:52:37|1569.66
23:52:38|1569.66
23:52:39|1569.66
23:52:40|1569.66
23:52:41|1569.66
23:52:42|1569.07
23:52:43|1569.07
23:52:44|1569.07
23:52:45|1568.92
23:52:46|1568.92
23:52:47|1568.92
23:52:48|1568.92
23:52:49|1568.92
23:52:50|1568.92
23:52:51|1568.92
23:52:52|1568.92
23:52:53|1568.92
23:52:54|1568.92
23:52:55|1569.66
23:52:57|1569.66
23:52:58|1568.47
23:52:59|1568.11
23:53:01|1567.77
23:53:02|1567.4
23:53:02|1567.4
23:53:04|1567.4
23:53:04|1567.4
23:53:06|1567.4
23:53:07|1567.4
23:53:09|1567.4
23:53:10|1567.61
23:53:11|1567.29
23:53:11|1567.29
23:53:12|1567.29
23:53:13|1567.29
23:53:14|1568.06
23:53:15|1567.82
23:53:17|1567.82
23:53:18|1567.82
23:53:19|1567.82
23:53:20|1567.82
23:53:21|1568.23
23:53:22|1568.23
23:53:23|1568.23
23:53:24|1568.23
23:53:26|1568.
23:53:26|1567.83
23:53:27|1567.83
23:53:28|1567.75
23:53:29|1567.75
23:53:30|1567.75
23:53:31|1567.75
23:53:32|1567.75
23:53:33|1567.75
23:53:34|1567.75
23:53:35|1567.75
23:53:36|1567.75
23:53:37|1567.75
23:53:38|1567.75
23:53:39|1567.75
23:53:40|1568.11
23:53:42|1568.11
23:53:43|1568.11
23:53:44|1568.11
23:53:45|1568.11
23:53:46|1568.11
23:53:47|1568.11
23:53:48|1567.85
23:53:50|1567.85
23:53:50|1567.85
23:53:51|1567.76
23:53:52|1568.37
23:53:54|1568.37
23:53:55|1568.37
23:53:56|1568.37
23:53:57|1568.37
23:53:58|1568.37
23:53:59|1568.37
23:54:00|1568.37
23:54:01|1568.37
23:54:03|1568.58
23:54:04|1568.58
23:54:04|1568.58
23:54:05|1568.58
23:54:06|1568.58
23:54:07|1568.58
23:54:09|1568.58
23:54:10|1568.58
23:54:11|1568.58
23:54:12|1568.58
23:54:13|1568.58
23:54:14|1568.58
23:54:15|1568.58
23:54:17|1568.11
23:54:18|1568.3
23:54:18|1568.53
23:54:19|1568.53
23:54:21|1568.55
23:54:22|1568.55
23:54:23|1568.55
23:54:24|1568.55
23:54:25|1568.55
23:54:26|1568.55
23:54:27|1568.55
23:54:28|1568.55
23:54:29|1568.58
23:54:30|1568.58
23:54:31|1568.58
23:54:32|1568.58
23:54:33|1568.58
23:54:35|1567.78
23:54:35|1567.89
23:54:36|1567.89
23:54:37|1567.89
23:54:39|1567.89
23:54:39|1567.89
23:54:40|1567.89
23:54:41|1567.89
23:54:43|1567.89
23:54:44|1567.89
23:54:45|1567.89
23:54:46|1567.89
23:54:46|1567.93
23:54:47|1567.93
23:54:49|1567.93
23:54:49|1567.93
23:54:51|1567.93
23:54:51|1567.93
23:54:52|1567.93
23:54:54|1567.93
23:54:54|1567.75
23:54:55|1567.9
23:54:56|1567.9
23:54:58|1567.9
23:54:58|1567.98
23:54:59|1567.98
23:55:00|1567.98
23:55:02|1567.98
23:55:03|1567.98
23:55:04|1567.98
23:55:05|1567.98
23:55:06|1567.98
23:55:08|1567.98
23:55:08|1567.98
23:55:10|1567.98
23:55:11|1567.98
23:55:12|1567.98
23:55:13|1568.19
23:55:14|1568.19
23:55:15|1568.19
23:55:16|1568.19
23:55:17|1568.03
23:55:18|1568.03
23:55:19|1568.03
23:55:20|1567.86
23:55:21|1567.86
23:55:22|1567.86
23:55:23|1567.86
23:55:25|1567.86
23:55:25|1567.86
23:55:26|1567.86
23:55:27|1567.86
23:55:28|1567.86
23:55:29|1567.86
23:55:30|1567.86
23:55:31|1567.86
23:55:32|1567.96
23:55:33|1567.96
23:55:34|1567.66
23:55:35|1567.
23:55:36|1567.
23:55:37|1567.
23:55:38|1567.
23:55:39|1567.
23:55:40|1567.
23:55:42|1567.
23:55:42|1567.
23:55:43|1567.
23:55:44|1567.
23:55:46|1567.
23:55:47|1567.
23:55:48|1566.9
23:55:49|1566.9
23:55:50|1566.82
23:55:50|1566.99
23:55:52|1566.99
23:55:53|1567.01
23:55:53|1567.1
23:55:55|1567.22
23:55:56|1567.22
23:55:56|1567.22
23:55:57|1567.22
23:55:58|1567.22
23:56:00|1567.22
23:56:02|1567.22
23:56:02|1567.22
23:56:03|1567.22
23:56:04|1567.24
23:56:05|1567.24
23:56:06|1567.24
23:56:07|1567.24
23:56:08|1567.24
23:56:10|1567.24
23:56:12|1567.24
23:56:13|1567.24
23:56:14|1567.24
23:56:14|1567.24
23:56:16|1567.24
23:56:18|1567.24
23:56:18|1567.24
23:56:19|1567.42
23:56:20|1567.42
23:56:21|1567.42
23:56:22|1567.42
23:56:23|1567.14
23:56:24|1567.15
23:56:25|1567.15
23:56:27|1567.15
23:56:28|1567.15
23:56:30|1567.15
23:56:30|1567.15
23:56:31|1567.15
23:56:32|1567.15
23:56:33|1567.15
23:56:34|1567.15
23:56:35|1567.15
23:56:36|1567.15
23:56:37|1566.11
23:56:38|1566.
23:56:39|1566.
23:56:40|1565.95
23:56:41|1565.95
23:56:42|1565.95
23:56:43|1565.95
23:56:44|1565.95
23:56:45|1565.95
23:56:46|1565.95
23:56:47|1565.95
23:56:48|1565.95
23:56:49|1565.95
23:56:50|1565.95
23:56:52|1565.95
23:56:53|1565.95
23:56:54|1565.95
23:56:55|1565.95
23:56:55|1565.95
23:56:57|1565.95
23:56:57|1565.95
23:56:59|1565.95
23:56:59|1565.95
23:57:02|1565.68
23:57:02|1565.68
23:57:04|1565.74
23:57:05|1565.74
23:57:05|1565.74
23:57:07|1565.74
23:57:08|1565.74
23:57:10|1565.68
23:57:10|1565.68
23:57:12|1565.68
23:57:13|1565.68
23:57:13|1565.68
23:57:14|1564.28
23:57:15|1563.62
23:57:17|1562.97
23:57:18|1561.83
23:57:19|1562.29
23:57:20|1562.29
23:57:22|1562.63
23:57:22|1562.63
23:57:23|1563.02
23:57:24|1563.15
23:57:25|1563.15
23:57:26|1563.08
23:57:27|1563.08
23:57:28|1563.55
23:57:29|1564.03
23:57:30|1563.87
23:57:31|1563.89
23:57:32|1563.89
23:57:33|1563.89
23:57:34|1563.89
23:57:35|1564.1
23:57:36|1564.27
23:57:37|1564.29
23:57:38|1564.34
23:57:39|1564.82
23:57:40|1564.75
23:57:42|1565.01
23:57:43|1565.01
23:57:44|1565.01
23:57:44|1564.96
23:57:45|1564.96
23:57:47|1564.96
23:57:47|1564.96
23:57:48|1564.96
23:57:50|1564.96
23:57:51|1564.96
23:57:51|1564.96
23:57:53|1565.48
23:57:53|1565.56
23:57:54|1565.56
23:57:55|1566.17
23:57:57|1566.17
23:57:57|1566.53
23:57:58|1566.53
23:57:59|1566.67
23:58:01|1566.52
23:58:01|1566.41
23:58:03|1566.41
23:58:03|1566.41
23:58:06|1565.98
23:58:07|1567.03
23:58:08|1567.03
23:58:09|1567.03
23:58:09|1567.03
23:58:10|1567.03
23:58:11|1567.03
23:58:13|1567.33
23:58:14|1567.33
23:58:15|1567.02
23:58:17|1567.02
23:58:17|1567.02
23:58:18|1567.02
23:58:19|1567.02
23:58:20|1567.22
23:58:21|1567.22
23:58:22|1567.22
23:58:23|1567.22
23:58:24|1567.22
23:58:25|1567.22
23:58:27|1567.22
23:58:28|1567.08
23:58:28|1567.08
23:58:30|1566.05
23:58:31|1565.64
23:58:31|1564.94
23:58:32|1564.62
23:58:34|1564.62
23:58:36|1565.05
23:58:36|1564.56
23:58:37|1564.3
23:58:38|1564.3
23:58:39|1564.3
23:58:40|1564.77
23:58:41|1564.77
23:58:42|1564.77
23:58:43|1564.77
23:58:44|1564.77
23:58:45|1564.77
23:58:46|1564.77
23:58:47|1565.44
23:58:48|1566.35
23:58:49|1566.35
23:58:50|1566.23
23:58:51|1566.23
23:58:52|1566.23
23:58:53|1566.23
23:58:54|1566.23
23:58:55|1566.23
23:58:56|1566.23
23:58:57|1566.23
23:58:58|1566.23
23:59:00|1566.9
23:59:00|1566.91
23:59:02|1566.91
23:59:03|1566.94
23:59:03|1566.94
23:59:05|1566.94
23:59:05|1566.91
23:59:06|1566.91
23:59:09|1566.91
23:59:09|1567.02
23:59:10|1567.02
23:59:12|1567.02
23:59:12|1567.02
23:59:13|1567.02
23:59:15|1567.02
23:59:15|1567.02
23:59:16|1567.02
23:59:19|1567.02
23:59:20|1567.02
23:59:21|1566.74
23:59:23|1566.62
23:59:23|1566.62
23:59:24|1566.62
23:59:25|1566.62
23:59:26|1565.78
23:59:27|1565.78
23:59:28|1565.78
23:59:29|1565.77
23:59:30|1565.77
23:59:31|1565.67
23:59:32|1565.8
23:59:33|1565.8
23:59:34|1565.8
23:59:35|1565.8
23:59:36|1565.8
23:59:37|1565.8
23:59:38|1565.8
23:59:39|1565.8
23:59:40|1566.05
23:59:41|1566.05
23:59:42|1566.05
23:59:43|1566.05
23:59:44|1566.05
23:59:45|1566.05
23:59:46|1566.05
23:59:47|1566.05
23:59:48|1566.39
23:59:49|1566.39
23:59:50|1566.39
23:59:51|1566.39
23:59:53|1566.39
23:59:55|1566.39
23:59:55|1567.04
23:59:56|1567.04
23:59:57|1567.04
23:59:58|1567.04