00:00:01|1542.47
00:00:03|1542.2
00:00:03|1542.2
00:00:04|1542.2
00:00:05|1542.2
00:00:06|1542.2
00:00:08|1542.2
00:00:09|1542.2
00:00:09|1542.2
00:00:10|1542.07
00:00:12|1542.07
00:00:13|1542.05
00:00:15|1542.21
00:00:15|1542.21
00:00:16|1542.77
00:00:17|1542.77
00:00:18|1542.77
00:00:19|1542.85
00:00:21|1542.84
00:00:22|1542.84
00:00:23|1542.81
00:00:23|1542.81
00:00:24|1542.22
00:00:26|1542.22
00:00:27|1542.22
00:00:27|1542.22
00:00:28|1542.22
00:00:30|1542.22
00:00:31|1542.22
00:00:33|1542.22
00:00:33|1542.22
00:00:34|1542.22
00:00:35|1542.22
00:00:36|1542.22
00:00:37|1542.22
00:00:38|1542.22
00:00:39|1542.22
00:00:40|1542.22
00:00:41|1542.96
00:00:42|1543.19
00:00:43|1543.19
00:00:44|1543.03
00:00:45|1543.03
00:00:46|1543.03
00:00:47|1543.03
00:00:48|1543.03
00:00:49|1542.59
00:00:50|1542.59
00:00:51|1542.59
00:00:52|1542.46
00:00:53|1542.46
00:00:54|1542.46
00:00:55|1542.46
00:00:56|1542.46
00:00:57|1542.46
00:00:59|1542.07
00:01:00|1541.57
00:01:01|1541.26
00:01:02|1540.84
00:01:02|1540.84
00:01:04|1540.25
00:01:04|1540.25
00:01:06|1540.3
00:01:07|1540.3
00:01:08|1540.44
00:01:08|1540.61
00:01:10|1540.76
00:01:11|1540.76
00:01:13|1540.43
00:01:13|1540.43
00:01:15|1540.76
00:01:16|1541.33
00:01:16|1541.3
00:01:19|1540.18
00:01:19|1540.18
00:01:20|1541.93
00:01:22|1541.93
00:01:22|1542.39
00:01:23|1542.39
00:01:24|1542.97
00:01:26|1542.97
00:01:27|1542.83
00:01:27|1542.83
00:01:29|1542.83
00:01:30|1542.83
00:01:31|1542.83
00:01:32|1542.83
00:01:33|1542.83
00:01:34|1542.56
00:01:35|1542.56
00:01:35|1542.56
00:01:37|1542.56
00:01:38|1542.56
00:01:39|1542.79
00:01:40|1542.79
00:01:40|1542.79
00:01:42|1542.79
00:01:43|1542.79
00:01:44|1542.79
00:01:45|1542.19
00:01:46|1542.19
00:01:47|1542.19
00:01:47|1542.19
00:01:49|1542.19
00:01:49|1542.19
00:01:51|1542.19
00:01:51|1541.71
00:01:52|1541.71
00:01:54|1541.71
00:01:55|1541.71
00:01:56|1541.7
00:01:57|1541.7
00:01:58|1541.7
00:01:59|1541.7
00:02:00|1541.7
00:02:00|1541.7
00:02:02|1541.7
00:02:03|1541.7
00:02:04|1541.7
00:02:05|1541.8
00:02:06|1541.8
00:02:08|1541.8
00:02:08|1541.29
00:02:09|1541.29
00:02:10|1541.29
00:02:11|1541.29
00:02:12|1541.29
00:02:13|1541.29
00:02:14|1541.29
00:02:15|1541.29
00:02:16|1541.29
00:02:17|1541.29
00:02:19|1541.29
00:02:20|1541.29
00:02:21|1541.29
00:02:22|1541.29
00:02:23|1541.2
00:02:23|1541.42
00:02:24|1541.42
00:02:26|1541.42
00:02:27|1541.42
00:02:29|1541.42
00:02:29|1541.42
00:02:30|1541.42
00:02:31|1541.42
00:02:32|1541.42
00:02:33|1541.29
00:02:35|1541.38
00:02:37|1541.38
00:02:37|1541.38
00:02:38|1541.38
00:02:39|1541.38
00:02:40|1541.19
00:02:41|1541.19
00:02:43|1541.56
00:02:44|1541.56
00:02:45|1541.56
00:02:46|1541.55
00:02:47|1541.55
00:02:48|1541.55
00:02:48|1541.52
00:02:49|1541.52
00:02:52|1541.33
00:02:52|1541.32
00:02:53|1541.32
00:02:54|1541.32
00:02:55|1541.17
00:02:56|1541.17
00:02:57|1541.17
00:02:58|1541.17
00:02:59|1541.03
00:03:00|1541.03
00:03:01|1541.03
00:03:02|1541.03
00:03:03|1541.03
00:03:04|1541.03
00:03:05|1541.03
00:03:06|1541.03
00:03:07|1541.03
00:03:08|1541.03
00:03:09|1541.03
00:03:10|1540.92
00:03:11|1540.92
00:03:12|1540.92
00:03:13|1540.92
00:03:14|1540.92
00:03:15|1540.92
00:03:16|1543.22
00:03:17|1543.38
00:03:18|1543.31
00:03:19|1542.61
00:03:20|1542.61
00:03:21|1542.61
00:03:22|1542.61
00:03:23|1542.61
00:03:25|1542.61
00:03:26|1542.61
00:03:27|1543.04
00:03:27|1543.04
00:03:29|1542.98
00:03:30|1542.98
00:03:31|1542.98
00:03:32|1542.98
00:03:34|1542.8
00:03:35|1542.8
00:03:36|1542.8
00:03:36|1542.8
00:03:37|1542.8
00:03:38|1542.8
00:03:39|1542.8
00:03:40|1542.8
00:03:41|1542.8
00:03:42|1542.8
00:03:44|1542.8
00:03:45|1542.14
00:03:45|1542.14
00:03:46|1542.14
00:03:47|1542.14
00:03:48|1542.14
00:03:50|1542.14
00:03:51|1542.14
00:03:52|1542.14
00:03:53|1542.14
00:03:54|1542.14
00:03:55|1542.14
00:03:56|1541.39
00:03:57|1541.39
00:03:58|1541.09
00:03:59|1541.07
00:04:00|1541.07
00:04:01|1541.26
00:04:02|1541.26
00:04:03|1541.26
00:04:04|1541.26
00:04:05|1541.26
00:04:06|1540.91
00:04:07|1540.26
00:04:08|1540.26
00:04:09|1540.18
00:04:10|1540.18
00:04:11|1540.45
00:04:12|1540.45
00:04:13|1540.45
00:04:14|1540.45
00:04:15|1540.45
00:04:16|1540.45
00:04:17|1540.
00:04:18|1540.
00:04:19|1540.
00:04:20|1539.4
00:04:21|1539.4
00:04:22|1539.4
00:04:23|1539.4
00:04:24|1539.4
00:04:25|1539.33
00:04:27|1539.33
00:04:27|1539.33
00:04:29|1538.6
00:04:30|1538.39
00:04:31|1538.39
00:04:31|1538.95
00:04:32|1538.95
00:04:34|1539.62
00:04:34|1539.62
00:04:35|1538.84
00:04:37|1538.84
00:04:37|1538.84
00:04:38|1538.84
00:04:40|1538.74
00:04:41|1538.74
00:04:42|1538.74
00:04:43|1538.74
00:04:44|1538.74
00:04:45|1538.74
00:04:46|1538.74
00:04:47|1538.74
00:04:48|1538.65
00:04:49|1538.65
00:04:50|1538.65
00:04:51|1538.65
00:04:52|1538.65
00:04:53|1538.53
00:04:54|1538.3
00:04:55|1538.3
00:04:56|1537.57
00:04:57|1538.25
00:04:58|1538.25
00:04:59|1538.25
00:05:00|1538.25
00:05:01|1538.25
00:05:02|1538.16
00:05:03|1538.16
00:05:04|1538.23
00:05:05|1538.23
00:05:06|1538.02
00:05:07|1538.02
00:05:08|1538.02
00:05:09|1538.02
00:05:10|1538.02
00:05:12|1538.02
00:05:13|1538.02
00:05:14|1538.02
00:05:14|1538.02
00:05:16|1538.02
00:05:16|1538.02
00:05:17|1537.82
00:05:18|1537.82
00:05:19|1537.71
00:05:22|1537.75
00:05:22|1537.75
00:05:23|1537.75
00:05:24|1537.75
00:05:25|1537.75
00:05:27|1537.45
00:05:27|1537.45
00:05:29|1537.43
00:05:29|1537.43
00:05:30|1537.72
00:05:32|1537.72
00:05:34|1538.39
00:05:34|1538.42
00:05:36|1538.8
00:05:37|1538.8
00:05:37|1538.8
00:05:38|1538.8
00:05:39|1538.8
00:05:40|1538.8
00:05:41|1538.8
00:05:43|1537.59
00:05:44|1537.54
00:05:45|1537.54
00:05:46|1537.54
00:05:46|1538.72
00:05:47|1539.06
00:05:49|1539.06
00:05:49|1539.06
00:05:50|1539.06
00:05:51|1539.14
00:05:53|1539.14
00:05:53|1539.14
00:05:55|1539.14
00:05:55|1539.14
00:05:57|1539.17
00:05:59|1539.44
00:05:59|1539.44
00:06:00|1539.44
00:06:01|1539.59
00:06:03|1538.95
00:06:03|1538.95
00:06:04|1538.66
00:06:06|1538.66
00:06:06|1538.66
00:06:08|1538.72
00:06:08|1538.72
00:06:10|1538.72
00:06:11|1538.72
00:06:12|1538.72
00:06:13|1538.87
00:06:14|1538.87
00:06:15|1538.87
00:06:16|1538.86
00:06:17|1538.86
00:06:18|1538.86
00:06:19|1539.05
00:06:20|1539.25
00:06:22|1539.25
00:06:23|1538.98
00:06:24|1538.98
00:06:25|1538.98
00:06:27|1538.98
00:06:27|1538.98
00:06:29|1539.01
00:06:29|1539.48
00:06:31|1539.68
00:06:32|1539.68
00:06:33|1539.2
00:06:35|1539.2
00:06:35|1539.2
00:06:36|1539.34
00:06:37|1539.34
00:06:38|1539.34
00:06:39|1538.9
00:06:40|1538.9
00:06:41|1538.9
00:06:42|1538.9
00:06:43|1538.9
00:06:44|1538.9
00:06:46|1538.9
00:06:47|1538.9
00:06:47|1538.9
00:06:48|1538.9
00:06:49|1538.9
00:06:50|1538.9
00:06:51|1539.7
00:06:53|1539.91
00:06:54|1539.91
00:06:56|1539.91
00:06:56|1539.91
00:06:57|1539.96
00:06:58|1539.96
00:06:59|1540.5
00:07:01|1540.95
00:07:02|1540.65
00:07:03|1541.14
00:07:04|1540.77
00:07:05|1540.77
00:07:06|1540.77
00:07:07|1540.77
00:07:08|1540.83
00:07:09|1540.83
00:07:10|1540.83
00:07:11|1540.83
00:07:12|1540.83
00:07:13|1540.83
00:07:14|1540.83
00:07:15|1540.67
00:07:16|1540.35
00:07:17|1540.35
00:07:18|1540.35
00:07:19|1540.35
00:07:20|1540.35
00:07:22|1540.93
00:07:23|1540.93
00:07:23|1541.72
00:07:25|1541.72
00:07:26|1541.72
00:07:26|1541.72
00:07:28|1541.91
00:07:29|1541.91
00:07:30|1541.91
00:07:31|1541.91
00:07:32|1542.25
00:07:32|1542.25
00:07:34|1542.06
00:07:34|1542.06
00:07:35|1542.06
00:07:37|1542.06
00:07:37|1542.06
00:07:38|1541.91
00:07:40|1541.83
00:07:41|1541.91
00:07:41|1541.91
00:07:42|1541.91
00:07:43|1541.91
00:07:45|1541.91
00:07:45|1541.91
00:07:47|1541.47
00:07:48|1541.23
00:07:49|1541.01
00:07:50|1541.01
00:07:51|1541.01
00:07:51|1541.01
00:07:53|1541.01
00:07:54|1541.01
00:07:54|1539.81
00:07:56|1539.72
00:07:57|1539.72
00:07:58|1539.72
00:07:59|1539.72
00:08:00|1539.79
00:08:01|1539.79
00:08:02|1539.79
00:08:03|1539.79
00:08:04|1539.79
00:08:05|1539.79
00:08:06|1539.79
00:08:07|1539.79
00:08:08|1539.79
00:08:09|1539.79
00:08:10|1539.79
00:08:11|1539.79
00:08:12|1539.79
00:08:13|1539.79
00:08:14|1540.14
00:08:15|1540.14
00:08:17|1540.14
00:08:17|1540.14
00:08:18|1540.14
00:08:19|1540.14
00:08:20|1540.14
00:08:21|1540.01
00:08:23|1540.16
00:08:24|1540.16
00:08:24|1540.16
00:08:26|1540.16
00:08:27|1540.16
00:08:28|1540.16
00:08:28|1540.16
00:08:29|1540.16
00:08:30|1540.16
00:08:32|1540.16
00:08:33|1540.18
00:08:34|1540.18
00:08:35|1540.18
00:08:35|1540.18
00:08:37|1540.18
00:08:38|1540.18
00:08:39|1540.18
00:08:40|1540.18
00:08:40|1540.18
00:08:42|1540.33
00:08:42|1540.33
00:08:43|1540.33
00:08:45|1540.33
00:08:46|1540.33
00:08:46|1540.35
00:08:48|1540.35
00:08:48|1540.35
00:08:49|1540.35
00:08:50|1540.35
00:08:51|1540.35
00:08:53|1540.35
00:08:53|1540.35
00:08:55|1540.35
00:08:56|1540.57
00:08:56|1540.57
00:08:57|1540.57
00:08:59|1540.57
00:09:01|1540.57
00:09:02|1540.47
00:09:03|1540.57
00:09:04|1540.57
00:09:05|1540.57
00:09:06|1540.66
00:09:07|1540.66
00:09:09|1540.66
00:09:10|1540.66
00:09:10|1540.9
00:09:12|1540.9
00:09:13|1540.9
00:09:14|1540.9
00:09:15|1540.9
00:09:16|1540.9
00:09:18|1540.81
00:09:18|1540.81
00:09:19|1540.81
00:09:20|1540.81
00:09:21|1540.81
00:09:22|1540.81
00:09:23|1540.81
00:09:24|1540.81
00:09:25|1540.81
00:09:26|1540.81
00:09:27|1540.48
00:09:28|1540.48
00:09:29|1540.48
00:09:30|1540.48
00:09:31|1540.48
00:09:32|1540.48
00:09:33|1540.48
00:09:34|1540.48
00:09:35|1540.48
00:09:36|1540.48
00:09:37|1540.32
00:09:38|1541.08
00:09:39|1541.08
00:09:40|1541.08
00:09:41|1541.08
00:09:42|1541.08
00:09:43|1541.08
00:09:44|1541.08
00:09:45|1541.08
00:09:46|1541.08
00:09:47|1541.08
00:09:48|1541.08
00:09:49|1541.08
00:09:50|1540.75
00:09:51|1540.75
00:09:52|1540.75
00:09:53|1540.75
00:09:54|1540.75
00:09:55|1540.75
00:09:56|1541.32
00:09:57|1541.37
00:09:58|1541.37
00:09:59|1541.37
00:10:00|1541.37
00:10:01|1541.37
00:10:02|1541.37
00:10:03|1541.37
00:10:04|1541.37
00:10:05|1541.37
00:10:06|1541.37
00:10:08|1541.37
00:10:09|1541.76
00:10:10|1541.76
00:10:11|1541.76
00:10:12|1542.67
00:10:14|1542.67
00:10:14|1542.67
00:10:15|1542.68
00:10:16|1544.03
00:10:18|1543.27
00:10:19|1543.27
00:10:20|1543.62
00:10:22|1543.62
00:10:23|1544.12
00:10:23|1544.12
00:10:25|1544.12
00:10:26|1544.12
00:10:27|1544.08
00:10:29|1544.08
00:10:29|1544.08
00:10:31|1544.08
00:10:32|1544.08
00:10:33|1544.08
00:10:34|1543.96
00:10:35|1543.96
00:10:36|1543.96
00:10:37|1543.96
00:10:38|1543.96
00:10:39|1543.96
00:10:40|1543.74
00:10:41|1543.69
00:10:42|1543.9
00:10:43|1543.9
00:10:44|1543.9
00:10:45|1543.9
00:10:46|1543.9
00:10:47|1543.9
00:10:48|1543.9
00:10:49|1543.9
00:10:50|1543.9
00:10:51|1543.9
00:10:52|1543.9
00:10:53|1543.9
00:10:54|1543.9
00:10:55|1543.75
00:10:56|1543.75
00:10:57|1543.75
00:10:58|1543.95
00:10:59|1543.95
00:11:00|1543.95
00:11:01|1544.36
00:11:02|1544.36
00:11:03|1544.5
00:11:04|1544.64
00:11:05|1544.92
00:11:06|1545.03
00:11:07|1545.03
00:11:08|1545.03
00:11:09|1545.03
00:11:10|1545.03
00:11:11|1545.03
00:11:12|1545.03
00:11:13|1545.03
00:11:15|1545.39
00:11:16|1545.7
00:11:17|1545.7
00:11:17|1545.7
00:11:18|1545.82
00:11:20|1545.79
00:11:20|1545.84
00:11:22|1545.84
00:11:23|1545.84
00:11:23|1545.84
00:11:25|1545.17
00:11:26|1545.17
00:11:27|1544.47
00:11:28|1544.47
00:11:29|1544.47
00:11:30|1544.47
00:11:31|1543.69
00:11:32|1543.69
00:11:33|1542.97
00:11:34|1542.97
00:11:35|1542.99
00:11:37|1542.99
00:11:37|1542.99
00:11:39|1542.99
00:11:39|1542.99
00:11:41|1543.36
00:11:41|1543.72
00:11:42|1543.72
00:11:43|1543.72
00:11:44|1543.72
00:11:45|1543.72
00:11:46|1543.72
00:11:47|1543.72
00:11:48|1543.72
00:11:49|1543.72
00:11:50|1543.72
00:11:51|1543.72
00:11:52|1543.72
00:11:54|1542.9
00:11:54|1542.9
00:11:56|1542.9
00:11:56|1542.9
00:11:57|1542.9
00:11:58|1542.9
00:11:59|1542.9
00:12:01|1543.19
00:12:02|1543.19
00:12:03|1543.19
00:12:04|1543.19
00:12:05|1543.19
00:12:06|1543.19
00:12:08|1543.74
00:12:08|1543.74
00:12:09|1543.74
00:12:10|1544.29
00:12:11|1544.29
00:12:12|1544.8
00:12:13|1544.75
00:12:14|1544.75
00:12:15|1544.75
00:12:16|1544.53
00:12:18|1544.53
00:12:19|1544.53
00:12:20|1544.53
00:12:21|1544.53
00:12:22|1544.53
00:12:22|1545.
00:12:24|1545.24
00:12:25|1545.24
00:12:26|1545.24
00:12:27|1545.24
00:12:28|1545.24
00:12:28|1545.24
00:12:31|1545.3
00:12:31|1545.3
00:12:32|1544.93
00:12:33|1544.93
00:12:34|1544.93
00:12:35|1544.93
00:12:36|1544.93
00:12:37|1545.71
00:12:38|1546.11
00:12:40|1546.11
00:12:41|1546.11
00:12:41|1546.11
00:12:43|1546.11
00:12:43|1546.11
00:12:45|1546.21
00:12:46|1546.21
00:12:47|1546.21
00:12:48|1546.21
00:12:49|1546.21
00:12:50|1546.21
00:12:50|1546.21
00:12:51|1546.21
00:12:52|1546.12
00:12:54|1546.1
00:12:55|1546.1
00:12:56|1546.1
00:12:57|1546.1
00:12:59|1546.07
00:12:59|1546.07
00:13:00|1546.07
00:13:02|1546.07
00:13:03|1546.28
00:13:04|1546.28
00:13:05|1545.68
00:13:06|1545.68
00:13:06|1545.68
00:13:07|1545.68
00:13:09|1545.68
00:13:10|1545.68
00:13:12|1545.68
00:13:12|1545.68
00:13:14|1545.89
00:13:14|1545.81
00:13:16|1545.81
00:13:17|1545.51
00:13:18|1545.51
00:13:19|1545.95
00:13:20|1546.15
00:13:22|1546.15
00:13:22|1546.15
00:13:23|1546.15
00:13:24|1546.15
00:13:25|1546.15
00:13:26|1545.53
00:13:27|1545.53
00:13:28|1545.41
00:13:29|1545.41
00:13:30|1545.41
00:13:31|1545.41
00:13:32|1545.41
00:13:33|1546.06
00:13:35|1546.06
00:13:36|1546.06
00:13:36|1546.06
00:13:38|1546.06
00:13:39|1546.06
00:13:39|1546.06
00:13:40|1546.06
00:13:42|1546.06
00:13:42|1546.77
00:13:45|1546.68
00:13:45|1546.68
00:13:46|1546.68
00:13:47|1546.58
00:13:48|1546.58
00:13:49|1546.58
00:13:50|1546.58
00:13:51|1546.58
00:13:52|1546.58
00:13:53|1546.58
00:13:54|1546.58
00:13:55|1546.58
00:13:56|1546.58
00:13:57|1546.58
00:13:58|1546.84
00:13:59|1546.84
00:14:00|1546.84
00:14:01|1547.81
00:14:02|1547.81
00:14:04|1547.82
00:14:06|1547.82
00:14:06|1547.82
00:14:08|1548.94
00:14:09|1549.03
00:14:10|1549.22
00:14:10|1549.22
00:14:13|1548.88
00:14:14|1548.88
00:14:14|1548.88
00:14:16|1547.92
00:14:17|1547.92
00:14:18|1548.84
00:14:19|1548.88
00:14:19|1548.88
00:14:21|1548.88
00:14:22|1548.88
00:14:23|1548.84
00:14:24|1548.54
00:14:25|1548.54
00:14:26|1548.26
00:14:26|1548.26
00:14:27|1548.26
00:14:29|1548.26
00:14:30|1548.26
00:14:30|1548.26
00:14:31|1548.26
00:14:33|1548.26
00:14:34|1548.26
00:14:35|1548.26
00:14:36|1548.26
00:14:38|1548.26
00:14:39|1548.26
00:14:40|1548.26
00:14:41|1548.2
00:14:42|1548.2
00:14:43|1548.2
00:14:44|1548.27
00:14:44|1549.
00:14:45|1549.
00:14:47|1549.36
00:14:48|1549.36
00:14:49|1549.36
00:14:50|1549.36
00:14:50|1549.36
00:14:51|1549.36
00:14:52|1550.43
00:14:53|1550.52
00:14:54|1550.52
00:14:55|1550.52
00:14:57|1550.52
00:14:58|1550.29
00:14:59|1550.29
00:14:59|1550.29
00:15:00|1550.38
00:15:02|1549.6
00:15:03|1549.6
00:15:04|1549.6
00:15:05|1549.6
00:15:06|1549.6
00:15:07|1549.6
00:15:09|1550.49
00:15:10|1550.61
00:15:11|1550.61
00:15:11|1550.61
00:15:13|1550.61
00:15:13|1550.61
00:15:15|1550.89
00:15:15|1551.11
00:15:16|1551.14
00:15:18|1550.88
00:15:19|1550.73
00:15:19|1550.73
00:15:20|1550.73
00:15:21|1550.73
00:15:22|1550.77
00:15:23|1550.77
00:15:24|1550.81
00:15:25|1550.72
00:15:26|1550.81
00:15:27|1550.81
00:15:28|1550.72
00:15:30|1550.83
00:15:30|1550.69
00:15:32|1550.94
00:15:32|1550.77
00:15:33|1550.66
00:15:34|1550.66
00:15:35|1550.16
00:15:36|1550.16
00:15:37|1549.74
00:15:38|1549.74
00:15:39|1549.74
00:15:41|1549.74
00:15:41|1549.47
00:15:42|1549.58
00:15:44|1549.71
00:15:45|1549.69
00:15:46|1549.69
00:15:47|1549.69
00:15:49|1549.69
00:15:49|1549.97
00:15:51|1549.97
00:15:51|1548.99
00:15:52|1548.99
00:15:54|1548.99
00:15:55|1548.99
00:15:56|1548.99
00:15:57|1548.24
00:15:58|1546.93
00:15:59|1546.93
00:16:00|1546.78
00:16:01|1546.94
00:16:03|1547.04
00:16:03|1547.04
00:16:04|1547.67
00:16:05|1547.67
00:16:07|1547.43
00:16:08|1547.36
00:16:08|1547.15
00:16:10|1547.15
00:16:11|1547.64
00:16:12|1547.64
00:16:13|1547.64
00:16:13|1547.64
00:16:15|1547.64
00:16:15|1547.64
00:16:17|1547.64
00:16:18|1547.64
00:16:19|1547.71
00:16:20|1547.71
00:16:21|1548.04
00:16:23|1548.04
00:16:23|1548.04
00:16:25|1548.04
00:16:25|1548.04
00:16:27|1548.21
00:16:27|1547.88
00:16:29|1547.88
00:16:30|1548.01
00:16:31|1548.01
00:16:31|1548.01
00:16:32|1547.95
00:16:33|1547.95
00:16:35|1547.95
00:16:35|1547.95
00:16:37|1547.95
00:16:37|1547.95
00:16:39|1547.95
00:16:40|1547.95
00:16:40|1548.23
00:16:42|1548.1
00:16:43|1548.1
00:16:44|1547.89
00:16:45|1548.24
00:16:45|1548.36
00:16:47|1548.36
00:16:48|1548.36
00:16:48|1548.36
00:16:49|1548.36
00:16:51|1548.31
00:16:51|1548.31
00:16:53|1548.31
00:16:53|1548.49
00:16:55|1548.49
00:16:56|1548.32
00:16:57|1548.32
00:16:58|1548.32
00:16:59|1548.25
00:16:59|1548.25
00:17:02|1547.98
00:17:02|1547.89
00:17:03|1547.88
00:17:05|1547.88
00:17:05|1547.88
00:17:07|1547.88
00:17:08|1547.09
00:17:09|1547.09
00:17:11|1547.09
00:17:11|1547.09
00:17:12|1547.09
00:17:13|1546.62
00:17:14|1546.62
00:17:15|1546.11
00:17:16|1546.05
00:17:18|1545.71
00:17:19|1545.71
00:17:20|1545.71
00:17:21|1545.71
00:17:22|1545.06
00:17:24|1545.06
00:17:24|1545.06
00:17:25|1545.76
00:17:27|1545.9
00:17:27|1546.69
00:17:28|1546.78
00:17:30|1547.19
00:17:31|1548.06
00:17:32|1548.06
00:17:33|1548.06
00:17:34|1548.06
00:17:35|1548.06
00:17:35|1547.59
00:17:38|1547.59
00:17:38|1547.59
00:17:39|1547.74
00:17:40|1547.74
00:17:41|1547.74
00:17:42|1547.98
00:17:43|1547.98
00:17:45|1547.98
00:17:46|1547.98
00:17:47|1547.98
00:17:48|1548.36
00:17:49|1548.36
00:17:50|1548.2
00:17:51|1548.3
00:17:52|1548.3
00:17:53|1548.3
00:17:54|1548.3
00:17:55|1548.3
00:17:56|1548.3
00:17:57|1548.3
00:17:58|1548.3
00:17:59|1548.3
00:18:00|1548.3
00:18:01|1548.3
00:18:02|1548.3
00:18:03|1548.3
00:18:04|1548.3
00:18:05|1548.3
00:18:06|1548.3
00:18:08|1547.83
00:18:08|1547.83
00:18:09|1548.17
00:18:10|1548.17
00:18:11|1548.17
00:18:12|1548.17
00:18:13|1548.17
00:18:15|1548.17
00:18:15|1548.18
00:18:16|1548.18
00:18:17|1548.18
00:18:18|1548.18
00:18:20|1547.38
00:18:21|1547.38
00:18:22|1547.06
00:18:23|1547.06
00:18:24|1547.06
00:18:25|1547.19
00:18:27|1547.19
00:18:28|1547.19
00:18:29|1547.19
00:18:30|1547.19
00:18:31|1547.19
00:18:32|1546.25
00:18:34|1546.68
00:18:34|1546.68
00:18:35|1546.92
00:18:36|1546.92
00:18:38|1546.92
00:18:39|1547.02
00:18:40|1547.02
00:18:41|1547.02
00:18:42|1547.02
00:18:43|1546.88
00:18:44|1547.03
00:18:45|1547.03
00:18:46|1547.03
00:18:47|1547.03
00:18:48|1547.03
00:18:49|1547.03
00:18:50|1547.03
00:18:51|1547.03
00:18:52|1547.03
00:18:53|1547.03
00:18:54|1547.03
00:18:55|1547.03
00:18:56|1547.03
00:18:57|1547.03
00:18:58|1547.03
00:18:59|1547.03
00:19:00|1547.03
00:19:01|1547.03
00:19:02|1547.03
00:19:03|1547.03
00:19:05|1547.03
00:19:05|1547.03
00:19:06|1546.82
00:19:07|1546.82
00:19:09|1546.82
00:19:11|1546.82
00:19:12|1547.19
00:19:13|1547.19
00:19:14|1547.19
00:19:15|1546.66
00:19:16|1546.66
00:19:17|1546.66
00:19:18|1546.75
00:19:19|1546.75
00:19:20|1546.75
00:19:21|1547.17
00:19:22|1547.17
00:19:24|1547.17
00:19:24|1547.17
00:19:26|1547.17
00:19:27|1547.17
00:19:28|1547.17
00:19:29|1546.97
00:19:30|1546.97
00:19:31|1546.97
00:19:32|1546.97
00:19:34|1546.97
00:19:34|1546.97
00:19:35|1546.85
00:19:37|1546.85
00:19:38|1546.85
00:19:38|1546.85
00:19:39|1546.85
00:19:41|1547.09
00:19:41|1547.3
00:19:42|1547.3
00:19:44|1547.3
00:19:45|1547.3
00:19:46|1547.3
00:19:47|1547.3
00:19:48|1548.08
00:19:49|1548.35
00:19:50|1548.35
00:19:51|1548.11
00:19:52|1548.11
00:19:53|1548.11
00:19:54|1548.11
00:19:55|1548.11
00:19:56|1548.11
00:19:57|1548.11
00:19:58|1548.11
00:19:59|1548.11
00:20:00|1547.78
00:20:02|1547.78
00:20:02|1547.78
00:20:04|1547.78
00:20:05|1547.78
00:20:06|1547.78
00:20:07|1547.78
00:20:08|1547.96
00:20:09|1547.96
00:20:10|1547.96
00:20:11|1547.96
00:20:12|1548.1
00:20:13|1547.97
00:20:15|1547.94
00:20:15|1547.94
00:20:17|1547.94
00:20:17|1547.94
00:20:19|1547.94
00:20:20|1547.94
00:20:21|1547.94
00:20:21|1547.94
00:20:23|1547.94
00:20:24|1547.94
00:20:24|1547.94
00:20:26|1547.94
00:20:26|1547.94
00:20:28|1547.94
00:20:30|1547.94
00:20:30|1547.94
00:20:31|1547.94
00:20:32|1547.94
00:20:33|1547.94
00:20:35|1547.94
00:20:35|1547.78
00:20:37|1547.78
00:20:38|1547.78
00:20:39|1547.78
00:20:40|1547.78
00:20:41|1547.78
00:20:42|1547.78
00:20:43|1547.81
00:20:44|1547.81
00:20:45|1547.81
00:20:46|1548.04
00:20:47|1548.04
00:20:48|1548.04
00:20:49|1548.39
00:20:50|1548.39
00:20:51|1548.39
00:20:53|1548.39
00:20:54|1548.39
00:20:54|1548.39
00:20:55|1548.39
00:20:56|1548.39
00:20:57|1548.39
00:20:58|1548.39
00:20:59|1548.39
00:21:01|1548.57
00:21:01|1548.83
00:21:02|1548.27
00:21:04|1548.25
00:21:05|1548.16
00:21:06|1548.16
00:21:08|1548.16
00:21:09|1547.94
00:21:10|1548.79
00:21:11|1548.84
00:21:12|1548.98
00:21:13|1548.98
00:21:14|1548.98
00:21:15|1548.98
00:21:16|1548.98
00:21:17|1548.98
00:21:18|1549.13
00:21:19|1549.13
00:21:20|1549.13
00:21:21|1549.13
00:21:22|1549.13
00:21:23|1549.52
00:21:24|1549.52
00:21:25|1549.46
00:21:26|1549.46
00:21:27|1549.68
00:21:29|1549.95
00:21:29|1549.95
00:21:31|1549.95
00:21:32|1549.95
00:21:32|1549.95
00:21:34|1549.95
00:21:34|1549.95
00:21:35|1549.95
00:21:37|1549.95
00:21:38|1549.95
00:21:38|1549.73
00:21:40|1549.77
00:21:41|1549.77
00:21:42|1549.77
00:21:43|1549.77
00:21:44|1549.77
00:21:45|1549.82
00:21:46|1550.1
00:21:47|1550.1
00:21:49|1550.12
00:21:49|1550.12
00:21:50|1550.12
00:21:52|1550.28
00:21:53|1550.77
00:21:54|1551.34
00:21:54|1551.45
00:21:56|1552.41
00:21:57|1552.41
00:21:58|1552.41
00:21:59|1552.57
00:22:00|1552.88
00:22:01|1553.08
00:22:02|1553.36
00:22:03|1553.48
00:22:05|1553.39
00:22:06|1554.13
00:22:08|1554.46
00:22:09|1554.46
00:22:10|1555.25
00:22:11|1555.28
00:22:12|1555.37
00:22:13|1555.34
00:22:14|1555.47
00:22:15|1555.47
00:22:16|1555.47
00:22:17|1555.47
00:22:18|1555.12
00:22:19|1555.18
00:22:20|1555.18
00:22:21|1555.18
00:22:23|1554.91
00:22:23|1554.91
00:22:25|1555.27
00:22:25|1555.61
00:22:26|1555.96
00:22:27|1556.
00:22:29|1556.
00:22:30|1556.
00:22:30|1556.
00:22:31|1556.
00:22:33|1556.
00:22:33|1556.
00:22:34|1556.
00:22:35|1555.07
00:22:36|1555.07
00:22:37|1555.24
00:22:38|1555.24
00:22:39|1555.24
00:22:40|1554.78
00:22:41|1554.78
00:22:42|1554.78
00:22:44|1555.1
00:22:44|1555.1
00:22:45|1555.32
00:22:46|1554.96
00:22:47|1554.96
00:22:48|1554.96
00:22:50|1554.96
00:22:51|1554.96
00:22:52|1555.14
00:22:52|1555.14
00:22:54|1554.92
00:22:54|1554.92
00:22:55|1554.92
00:22:56|1554.92
00:22:57|1554.92
00:22:58|1554.92
00:23:00|1554.92
00:23:00|1554.92
00:23:01|1554.92
00:23:02|1554.92
00:23:03|1554.92
00:23:04|1554.92
00:23:05|1554.92
00:23:06|1554.92
00:23:08|1554.92
00:23:09|1554.92
00:23:10|1554.92
00:23:11|1553.58
00:23:12|1553.59
00:23:13|1553.59
00:23:15|1553.59
00:23:16|1553.57
00:23:16|1553.57
00:23:18|1553.57
00:23:19|1553.29
00:23:19|1552.96
00:23:20|1552.96
00:23:22|1552.96
00:23:22|1552.96
00:23:23|1552.96
00:23:25|1552.96
00:23:26|1553.65
00:23:27|1553.48
00:23:28|1553.48
00:23:29|1553.48
00:23:30|1553.62
00:23:30|1553.54
00:23:32|1553.54
00:23:32|1553.54
00:23:33|1553.7
00:23:34|1554.07
00:23:35|1554.07
00:23:36|1554.71
00:23:37|1554.71
00:23:38|1554.75
00:23:39|1554.75
00:23:41|1554.75
00:23:42|1554.46
00:23:42|1554.46
00:23:44|1554.46
00:23:44|1554.46
00:23:46|1554.46
00:23:46|1554.46
00:23:47|1554.94
00:23:48|1554.94
00:23:50|1554.94
00:23:50|1554.75
00:23:51|1554.75
00:23:53|1555.19
00:23:54|1555.19
00:23:55|1555.19
00:23:56|1555.19
00:23:57|1555.19
00:23:58|1555.19
00:24:00|1555.34
00:24:01|1555.34
00:24:03|1555.34
00:24:03|1555.34
00:24:04|1554.55
00:24:05|1554.65
00:24:06|1554.07
00:24:07|1554.07
00:24:09|1553.52
00:24:10|1553.52
00:24:11|1554.01
00:24:11|1554.01
00:24:13|1554.28
00:24:15|1554.28
00:24:15|1554.28
00:24:16|1554.28
00:24:17|1554.28
00:24:18|1554.28
00:24:19|1554.28
00:24:20|1554.6
00:24:21|1554.6
00:24:22|1554.6
00:24:23|1554.6
00:24:24|1554.6
00:24:25|1553.85
00:24:26|1553.85
00:24:27|1553.61
00:24:28|1553.61
00:24:29|1553.61
00:24:30|1553.61
00:24:31|1553.61
00:24:32|1553.61
00:24:33|1553.39
00:24:34|1553.72
00:24:35|1553.72
00:24:36|1553.88
00:24:37|1553.88
00:24:38|1553.88
00:24:39|1553.88
00:24:40|1553.88
00:24:41|1553.88
00:24:42|1553.88
00:24:43|1553.75
00:24:45|1553.75
00:24:45|1553.75
00:24:47|1553.75
00:24:48|1553.77
00:24:48|1553.77
00:24:49|1553.77
00:24:51|1554.13
00:24:51|1554.13
00:24:53|1554.13
00:24:53|1554.52
00:24:54|1554.52
00:24:56|1554.52
00:24:57|1554.17
00:24:58|1554.19
00:25:00|1554.19
00:25:00|1554.19
00:25:01|1554.76
00:25:02|1554.66
00:25:04|1554.77
00:25:06|1554.77
00:25:06|1554.77
00:25:07|1554.77
00:25:08|1554.77
00:25:09|1554.77
00:25:11|1555.12
00:25:11|1555.12
00:25:13|1555.12
00:25:14|1555.12
00:25:15|1555.12
00:25:15|1555.12
00:25:16|1555.12
00:25:17|1555.12
00:25:19|1555.12
00:25:20|1555.12
00:25:21|1554.2
00:25:22|1554.2
00:25:22|1554.2
00:25:24|1554.2
00:25:25|1554.2
00:25:26|1554.2
00:25:27|1554.2
00:25:28|1554.2
00:25:29|1554.2
00:25:29|1554.2
00:25:31|1554.32
00:25:32|1554.17
00:25:34|1554.17
00:25:34|1554.17
00:25:35|1554.17
00:25:36|1554.17
00:25:37|1554.17
00:25:38|1554.65
00:25:40|1554.65
00:25:41|1554.65
00:25:42|1554.65
00:25:42|1554.65
00:25:45|1554.65
00:25:45|1554.69
00:25:46|1554.69
00:25:47|1554.69
00:25:48|1554.69
00:25:50|1554.69
00:25:51|1555.02
00:25:52|1554.99
00:25:52|1554.99
00:25:53|1555.18
00:25:54|1555.18
00:25:56|1555.18
00:25:56|1555.18
00:25:58|1555.18
00:25:59|1555.09
00:25:59|1555.09
00:26:01|1554.96
00:26:01|1554.1
00:26:03|1554.1
00:26:03|1554.1
00:26:05|1554.1
00:26:06|1554.31
00:26:07|1554.45
00:26:07|1554.45
00:26:09|1554.45
00:26:09|1554.45
00:26:12|1554.45
00:26:12|1554.74
00:26:13|1554.74
00:26:15|1554.74
00:26:17|1554.74
00:26:17|1554.74
00:26:18|1554.74
00:26:20|1554.74
00:26:20|1554.74
00:26:21|1554.76
00:26:23|1554.76
00:26:23|1554.76
00:26:25|1554.73
00:26:25|1554.73
00:26:27|1554.73
00:26:28|1554.73
00:26:29|1554.82
00:26:30|1554.82
00:26:31|1554.82
00:26:32|1554.82
00:26:32|1554.82
00:26:33|1554.82
00:26:35|1554.82
00:26:36|1554.82
00:26:37|1554.82
00:26:37|1554.82
00:26:39|1554.82
00:26:40|1554.82
00:26:41|1554.82
00:26:42|1554.82
00:26:43|1554.82
00:26:44|1554.82
00:26:46|1554.82
00:26:46|1554.82
00:26:47|1554.67
00:26:48|1554.67
00:26:49|1554.4
00:26:50|1554.4
00:26:51|1554.4
00:26:52|1554.55
00:26:53|1554.55
00:26:54|1554.55
00:26:55|1554.55
00:26:56|1554.55
00:26:57|1554.55
00:26:58|1554.55
00:26:59|1554.55
00:27:00|1554.55
00:27:01|1554.55
00:27:02|1554.55
00:27:03|1554.55
00:27:04|1554.55
00:27:05|1554.55
00:27:06|1553.72
00:27:07|1553.72
00:27:08|1553.72
00:27:09|1553.72
00:27:10|1553.72
00:27:12|1553.72
00:27:14|1553.72
00:27:14|1552.33
00:27:16|1552.38
00:27:17|1552.04
00:27:17|1552.04
00:27:19|1552.04
00:27:20|1552.51
00:27:21|1552.51
00:27:22|1552.88
00:27:24|1552.88
00:27:24|1552.88
00:27:26|1552.88
00:27:27|1552.88
00:27:28|1552.88
00:27:29|1552.95
00:27:30|1552.95
00:27:31|1552.95
00:27:32|1552.95
00:27:33|1552.95
00:27:34|1552.95
00:27:35|1552.95
00:27:36|1552.95
00:27:37|1552.95
00:27:38|1552.95
00:27:39|1552.95
00:27:40|1552.95
00:27:41|1552.95
00:27:42|1552.95
00:27:43|1552.95
00:27:44|1552.95
00:27:45|1552.95
00:27:46|1552.95
00:27:47|1552.95
00:27:48|1552.95
00:27:49|1553.55
00:27:50|1553.55
00:27:51|1553.55
00:27:53|1553.55
00:27:54|1553.55
00:27:55|1553.55
00:27:55|1553.55
00:27:57|1553.55
00:27:58|1553.55
00:27:59|1553.74
00:28:00|1553.74
00:28:01|1553.74
00:28:02|1553.74
00:28:03|1553.74
00:28:04|1553.89
00:28:05|1553.89
00:28:07|1553.58
00:28:07|1553.28
00:28:08|1553.28
00:28:09|1553.04
00:28:10|1553.04
00:28:12|1553.04
00:28:14|1553.04
00:28:14|1553.04
00:28:15|1553.04
00:28:16|1553.04
00:28:18|1553.24
00:28:19|1553.24
00:28:21|1553.24
00:28:21|1553.24
00:28:23|1553.24
00:28:24|1553.24
00:28:25|1553.24
00:28:26|1553.24
00:28:27|1553.24
00:28:28|1553.24
00:28:29|1553.24
00:28:31|1553.24
00:28:31|1553.24
00:28:33|1553.24
00:28:33|1553.24
00:28:35|1553.24
00:28:36|1553.24
00:28:37|1553.24
00:28:38|1553.24
00:28:39|1553.24
00:28:41|1553.29
00:28:41|1553.29
00:28:43|1552.31
00:28:44|1552.31
00:28:45|1552.31
00:28:47|1552.31
00:28:47|1551.59
00:28:49|1550.01
00:28:49|1550.01
00:28:52|1550.27
00:28:52|1550.27
00:28:53|1550.31
00:28:54|1550.31
00:28:55|1550.31
00:28:56|1550.31
00:28:58|1550.31
00:28:59|1550.46
00:29:00|1550.46
00:29:01|1550.46
00:29:02|1550.46
00:29:03|1550.5
00:29:04|1550.5
00:29:05|1550.5
00:29:06|1550.5
00:29:07|1550.5
00:29:08|1550.91
00:29:10|1550.91
00:29:11|1550.91
00:29:11|1550.91
00:29:13|1550.91
00:29:15|1550.91
00:29:16|1550.91
00:29:17|1550.91
00:29:18|1550.91
00:29:19|1551.5
00:29:20|1551.31
00:29:21|1551.27
00:29:23|1551.27
00:29:23|1551.27
00:29:24|1551.27
00:29:25|1551.27
00:29:26|1551.27
00:29:27|1551.27
00:29:28|1550.98
00:29:29|1550.98
00:29:30|1550.98
00:29:31|1551.85
00:29:32|1551.85
00:29:33|1551.85
00:29:34|1552.29
00:29:35|1552.64
00:29:37|1552.64
00:29:37|1552.64
00:29:38|1552.94
00:29:39|1552.94
00:29:40|1552.13
00:29:42|1552.13
00:29:42|1552.13
00:29:44|1552.13
00:29:46|1552.13
00:29:46|1552.13
00:29:47|1552.13
00:29:48|1552.13
00:29:49|1552.13
00:29:50|1552.84
00:29:52|1552.84
00:29:53|1552.84
00:29:54|1552.84
00:29:55|1552.58
00:29:56|1552.58
00:29:57|1552.34
00:29:58|1552.34
00:29:59|1552.08
00:30:00|1552.08
00:30:01|1552.08
00:30:03|1552.08
00:30:03|1552.08
00:30:04|1551.85
00:30:06|1551.85
00:30:07|1551.85
00:30:08|1551.85
00:30:09|1551.85
00:30:10|1550.9
00:30:11|1550.9
00:30:12|1550.9
00:30:13|1551.14
00:30:15|1551.14
00:30:15|1551.14
00:30:17|1551.14
00:30:18|1551.14
00:30:19|1551.14
00:30:20|1551.14
00:30:21|1552.08
00:30:22|1552.08
00:30:23|1552.08
00:30:25|1552.08
00:30:25|1552.08
00:30:27|1551.79
00:30:28|1552.12
00:30:28|1552.1
00:30:30|1552.1
00:30:30|1552.1
00:30:32|1552.1
00:30:33|1552.1
00:30:34|1553.26
00:30:34|1553.8
00:30:36|1553.81
00:30:36|1554.39
00:30:37|1553.95
00:30:38|1553.95
00:30:39|1554.49
00:30:40|1554.49
00:30:42|1554.49
00:30:43|1554.49
00:30:43|1554.56
00:30:45|1554.56
00:30:46|1554.56
00:30:47|1554.56
00:30:48|1554.56
00:30:49|1554.56
00:30:50|1554.56
00:30:51|1554.56
00:30:52|1554.56
00:30:53|1554.49
00:30:54|1554.49
00:30:56|1554.76
00:30:57|1554.76
00:30:57|1554.76
00:30:58|1554.76
00:31:00|1554.76
00:31:02|1554.65
00:31:03|1554.65
00:31:04|1554.33
00:31:05|1554.33
00:31:06|1554.33
00:31:07|1554.33
00:31:08|1554.33
00:31:09|1554.33
00:31:11|1554.55
00:31:11|1554.55
00:31:12|1554.48
00:31:14|1553.97
00:31:14|1553.97
00:31:16|1553.97
00:31:17|1553.97
00:31:18|1553.97
00:31:19|1553.97
00:31:20|1553.97
00:31:21|1553.97
00:31:22|1553.97
00:31:23|1553.97
00:31:24|1553.97
00:31:26|1553.97
00:31:26|1553.97
00:31:28|1553.97
00:31:28|1553.97
00:31:30|1553.97
00:31:30|1554.48
00:31:31|1554.48
00:31:33|1554.48
00:31:34|1554.48
00:31:35|1554.28
00:31:36|1554.28
00:31:37|1553.99
00:31:38|1553.99
00:31:39|1553.99
00:31:40|1554.38
00:31:41|1554.38
00:31:42|1554.38
00:31:43|1554.38
00:31:44|1554.38
00:31:45|1554.38
00:31:46|1554.38
00:31:47|1554.63
00:31:48|1554.71
00:31:49|1554.71
00:31:50|1554.71
00:31:51|1554.71
00:31:52|1554.71
00:31:53|1554.71
00:31:54|1554.71
00:31:55|1554.71
00:31:56|1554.71
00:31:58|1554.71
00:31:58|1554.71
00:31:59|1554.71
00:32:00|1554.71
00:32:01|1554.71
00:32:02|1554.71
00:32:03|1554.64
00:32:04|1554.99
00:32:05|1554.99
00:32:06|1554.99
00:32:07|1554.99
00:32:08|1554.99
00:32:09|1554.99
00:32:11|1554.99
00:32:11|1554.99
00:32:12|1554.99
00:32:13|1554.99
00:32:14|1554.68
00:32:15|1554.49
00:32:16|1554.49
00:32:17|1554.49
00:32:19|1554.49
00:32:19|1554.49
00:32:20|1554.49
00:32:21|1554.73
00:32:22|1554.73
00:32:24|1555.06
00:32:24|1555.58
00:32:26|1555.58
00:32:26|1556.
00:32:27|1556.28
00:32:28|1556.72
00:32:29|1556.87
00:32:30|1556.7
00:32:31|1556.28
00:32:33|1556.12
00:32:34|1556.12
00:32:34|1556.86
00:32:36|1557.46
00:32:36|1557.46
00:32:37|1556.71
00:32:38|1556.7
00:32:40|1556.25
00:32:40|1556.25
00:32:41|1556.21
00:32:43|1556.97
00:32:44|1556.97
00:32:45|1556.97
00:32:46|1556.97
00:32:47|1556.97
00:32:48|1556.95
00:32:49|1556.95
00:32:51|1556.95
00:32:52|1556.95
00:32:53|1556.95
00:32:54|1556.95
00:32:55|1556.95
00:32:56|1556.95
00:32:57|1556.95
00:32:58|1557.62
00:32:59|1557.55
00:33:00|1556.97
00:33:01|1556.97
00:33:02|1557.78
00:33:03|1557.78
00:33:04|1557.78
00:33:05|1557.72
00:33:06|1557.51
00:33:07|1557.56
00:33:09|1558.57
00:33:10|1559.86
00:33:10|1560.
00:33:12|1559.92
00:33:12|1560.
00:33:14|1558.64
00:33:14|1558.64
00:33:15|1558.64
00:33:17|1559.39
00:33:19|1558.94
00:33:19|1558.94
00:33:20|1558.94
00:33:22|1559.16
00:33:23|1559.16
00:33:24|1559.05
00:33:25|1559.05
00:33:26|1559.05
00:33:28|1559.36
00:33:28|1559.36
00:33:29|1559.36
00:33:31|1559.36
00:33:32|1560.18
00:33:33|1559.3
00:33:34|1559.37
00:33:35|1559.63
00:33:36|1559.63
00:33:37|1560.71
00:33:38|1560.82
00:33:39|1561.14
00:33:40|1560.5
00:33:41|1560.6
00:33:42|1560.6
00:33:43|1560.4
00:33:44|1560.44
00:33:45|1560.44
00:33:46|1560.81
00:33:47|1560.71
00:33:48|1561.26
00:33:49|1561.81
00:33:50|1561.81
00:33:52|1561.29
00:33:53|1561.29
00:33:53|1561.29
00:33:54|1561.29
00:33:56|1561.29
00:33:57|1561.29
00:33:58|1561.29
00:33:59|1561.6
00:34:00|1561.6
00:34:01|1562.01
00:34:02|1562.01
00:34:03|1562.11
00:34:04|1562.
00:34:05|1561.9
00:34:07|1561.64
00:34:07|1561.64
00:34:09|1561.64
00:34:09|1561.55
00:34:11|1560.66
00:34:11|1560.66
00:34:13|1560.44
00:34:13|1560.33
00:34:15|1560.03
00:34:16|1559.2
00:34:17|1559.2
00:34:18|1559.2
00:34:19|1559.2
00:34:20|1559.2
00:34:21|1558.78
00:34:22|1558.78
00:34:23|1558.78
00:34:24|1558.78
00:34:25|1558.78
00:34:26|1558.78
00:34:27|1558.72
00:34:28|1558.94
00:34:29|1559.42
00:34:30|1559.42
00:34:31|1559.5
00:34:32|1559.5
00:34:33|1559.5
00:34:34|1559.5
00:34:35|1559.5
00:34:37|1559.04
00:34:37|1559.04
00:34:38|1559.04
00:34:39|1559.04
00:34:40|1559.04
00:34:41|1559.07
00:34:42|1559.07
00:34:43|1559.07
00:34:44|1559.07
00:34:45|1559.07
00:34:46|1558.91
00:34:47|1558.91
00:34:48|1558.91
00:34:50|1558.91
00:34:50|1558.91
00:34:52|1558.91
00:34:53|1558.91
00:34:53|1558.91
00:34:54|1558.91
00:34:55|1558.81
00:34:56|1558.81
00:34:58|1558.81
00:34:58|1558.81
00:34:59|1558.81
00:35:00|1558.94
00:35:02|1558.94
00:35:02|1558.9
00:35:04|1558.9
00:35:05|1558.9
00:35:06|1558.9
00:35:07|1558.9
00:35:08|1558.9
00:35:10|1558.9
00:35:10|1558.9
00:35:11|1558.9
00:35:12|1558.9
00:35:14|1558.81
00:35:15|1558.81
00:35:16|1558.81
00:35:17|1558.81
00:35:18|1558.8
00:35:19|1558.8
00:35:21|1557.88
00:35:22|1557.43
00:35:23|1557.39
00:35:25|1557.38
00:35:26|1557.38
00:35:27|1557.38
00:35:29|1556.81
00:35:29|1556.81
00:35:30|1556.76
00:35:32|1557.27
00:35:33|1557.27
00:35:34|1557.27
00:35:35|1557.23
00:35:36|1557.23
00:35:37|1557.33
00:35:38|1557.34
00:35:39|1557.34
00:35:40|1557.34
00:35:41|1557.62
00:35:42|1557.69
00:35:43|1557.69
00:35:44|1558.23
00:35:45|1558.35
00:35:46|1558.35
00:35:47|1558.35
00:35:48|1558.51
00:35:49|1558.51
00:35:50|1558.47
00:35:51|1558.47
00:35:52|1558.47
00:35:53|1558.19
00:35:54|1558.19
00:35:55|1558.19
00:35:56|1558.19
00:35:57|1558.79
00:35:58|1558.8
00:35:59|1558.8
00:36:00|1558.8
00:36:01|1558.8
00:36:02|1558.77
00:36:03|1558.53
00:36:05|1558.35
00:36:05|1558.35
00:36:06|1558.39
00:36:07|1558.39
00:36:09|1558.39
00:36:10|1558.39
00:36:10|1558.39
00:36:12|1558.39
00:36:13|1557.26
00:36:15|1557.26
00:36:15|1557.26
00:36:16|1557.26
00:36:17|1557.26
00:36:18|1557.26
00:36:19|1557.26
00:36:20|1557.26
00:36:22|1556.48
00:36:23|1556.48
00:36:24|1556.48
00:36:25|1556.48
00:36:27|1556.48
00:36:27|1556.48
00:36:29|1556.48
00:36:29|1556.48
00:36:30|1556.58
00:36:31|1556.58
00:36:33|1556.58
00:36:34|1556.58
00:36:35|1556.58
00:36:36|1556.58
00:36:36|1556.58
00:36:37|1556.58
00:36:39|1556.58
00:36:40|1556.58
00:36:41|1556.58
00:36:43|1556.58
00:36:43|1556.58
00:36:45|1556.42
00:36:46|1556.42
00:36:47|1556.42
00:36:48|1556.42
00:36:49|1556.42
00:36:50|1556.67
00:36:52|1556.96
00:36:53|1556.96
00:36:54|1556.96
00:36:54|1556.96
00:36:55|1556.96
00:36:57|1556.96
00:36:57|1556.96
00:36:58|1556.96
00:36:59|1556.96
00:37:01|1556.96
00:37:01|1557.36
00:37:02|1557.44
00:37:03|1557.44
00:37:04|1557.17
00:37:06|1557.17
00:37:06|1557.17
00:37:07|1557.17
00:37:08|1557.17
00:37:10|1557.17
00:37:10|1557.17
00:37:11|1557.17
00:37:12|1557.17
00:37:14|1556.93
00:37:15|1556.93
00:37:16|1556.93
00:37:17|1556.93
00:37:18|1556.93
00:37:19|1556.93
00:37:20|1556.93
00:37:21|1556.93
00:37:22|1557.28
00:37:23|1557.28
00:37:24|1557.27
00:37:25|1557.27
00:37:26|1557.27
00:37:27|1557.27
00:37:28|1557.75
00:37:29|1557.75
00:37:31|1557.28
00:37:31|1557.28
00:37:33|1557.65
00:37:34|1557.71
00:37:35|1557.65
00:37:36|1557.65
00:37:37|1557.65
00:37:38|1557.65
00:37:39|1557.75
00:37:40|1557.75
00:37:41|1557.75
00:37:42|1557.75
00:37:43|1557.75
00:37:44|1557.75
00:37:45|1557.75
00:37:46|1557.75
00:37:47|1557.75
00:37:48|1557.75
00:37:49|1557.75
00:37:50|1557.75
00:37:51|1557.75
00:37:52|1557.75
00:37:53|1557.57
00:37:54|1557.57
00:37:55|1557.57
00:37:56|1557.57
00:37:58|1557.57
00:37:59|1557.57
00:37:59|1557.71
00:38:00|1557.71
00:38:01|1557.71
00:38:02|1557.71
00:38:03|1557.71
00:38:05|1557.71
00:38:05|1557.71
00:38:07|1557.71
00:38:07|1557.71
00:38:08|1557.71
00:38:09|1557.71
00:38:10|1557.71
00:38:11|1557.71
00:38:13|1557.71
00:38:14|1557.71
00:38:15|1557.71
00:38:16|1557.71
00:38:17|1557.71
00:38:18|1557.71
00:38:19|1557.71
00:38:20|1557.71
00:38:21|1557.71
00:38:23|1557.71
00:38:24|1557.71
00:38:24|1557.71
00:38:25|1558.24
00:38:26|1558.24
00:38:28|1558.24
00:38:29|1557.81
00:38:29|1557.75
00:38:31|1557.52
00:38:31|1557.52
00:38:33|1557.52
00:38:34|1557.52
00:38:35|1557.52
00:38:36|1557.52
00:38:38|1557.52
00:38:38|1557.52
00:38:39|1557.52
00:38:41|1557.52
00:38:42|1557.52
00:38:43|1557.52
00:38:43|1557.52
00:38:44|1557.52
00:38:45|1557.52
00:38:46|1557.52
00:38:48|1557.52
00:38:49|1557.52
00:38:49|1557.73
00:38:50|1557.73
00:38:52|1557.73
00:38:52|1557.73
00:38:54|1557.73
00:38:55|1557.97
00:38:56|1557.97
00:38:57|1557.97
00:38:58|1557.97
00:38:59|1557.97
00:39:00|1557.97
00:39:01|1557.97
00:39:02|1557.97
00:39:03|1557.81
00:39:04|1557.81
00:39:05|1557.81
00:39:06|1557.81
00:39:07|1557.81
00:39:08|1557.81
00:39:09|1557.81
00:39:11|1558.77
00:39:12|1558.77
00:39:13|1558.77
00:39:14|1558.77
00:39:15|1558.77
00:39:16|1558.77
00:39:17|1559.64
00:39:18|1559.64
00:39:19|1559.64
00:39:20|1559.71
00:39:21|1559.71
00:39:22|1559.71
00:39:23|1559.63
00:39:24|1559.63
00:39:25|1559.54
00:39:26|1559.55
00:39:27|1559.55
00:39:28|1559.55
00:39:29|1559.55
00:39:30|1559.55
00:39:31|1559.55
00:39:32|1559.55
00:39:33|1559.46
00:39:34|1559.36
00:39:35|1559.36
00:39:36|1559.36
00:39:37|1559.36
00:39:38|1559.07
00:39:39|1559.07
00:39:40|1559.07
00:39:41|1559.07
00:39:42|1559.06
00:39:43|1559.06
00:39:44|1559.06
00:39:45|1559.06
00:39:47|1559.06
00:39:48|1559.06
00:39:48|1559.06
00:39:49|1559.58
00:39:50|1559.58
00:39:51|1559.58
00:39:52|1560.02
00:39:54|1559.68
00:39:54|1559.5
00:39:55|1559.64
00:39:56|1559.61
00:39:57|1559.61
00:39:58|1559.61
00:39:59|1559.61
00:40:00|1559.61
00:40:01|1559.61
00:40:03|1559.61
00:40:03|1559.61
00:40:05|1558.72
00:40:06|1558.72
00:40:07|1558.72
00:40:08|1558.72
00:40:09|1558.72
00:40:10|1559.21
00:40:11|1559.22
00:40:12|1559.22
00:40:13|1559.22
00:40:14|1559.22
00:40:15|1559.22
00:40:16|1559.22
00:40:17|1559.22
00:40:18|1559.89
00:40:19|1559.89
00:40:20|1559.89
00:40:21|1559.89
00:40:22|1559.89
00:40:23|1560.47
00:40:24|1560.82
00:40:26|1560.82
00:40:27|1561.13
00:40:29|1561.13
00:40:29|1561.54
00:40:31|1561.54
00:40:32|1561.54
00:40:33|1561.54
00:40:34|1561.54
00:40:35|1561.54
00:40:36|1561.54
00:40:37|1561.54
00:40:38|1561.54
00:40:39|1561.54
00:40:40|1561.54
00:40:41|1561.5
00:40:42|1561.11
00:40:43|1561.11
00:40:44|1561.11
00:40:45|1561.11
00:40:46|1561.11
00:40:47|1561.35
00:40:48|1561.35
00:40:49|1561.35
00:40:50|1561.35
00:40:51|1561.35
00:40:52|1561.35
00:40:54|1561.11
00:40:54|1561.11
00:40:55|1561.11
00:40:56|1561.04
00:40:58|1561.04
00:40:59|1561.12
00:41:00|1561.12
00:41:00|1561.12
00:41:01|1561.12
00:41:03|1561.12
00:41:03|1561.18
00:41:05|1561.18
00:41:06|1560.77
00:41:07|1560.6
00:41:08|1560.22
00:41:10|1561.35
00:41:11|1561.35
00:41:12|1561.35
00:41:13|1561.35
00:41:14|1561.35
00:41:15|1561.34
00:41:16|1560.94
00:41:17|1560.94
00:41:18|1560.94
00:41:19|1560.94
00:41:20|1560.92
00:41:21|1560.92
00:41:22|1560.92
00:41:23|1560.92
00:41:24|1560.92
00:41:25|1560.92
00:41:27|1560.37
00:41:27|1560.37
00:41:29|1560.37
00:41:30|1560.37
00:41:30|1560.37
00:41:32|1560.37
00:41:32|1560.37
00:41:33|1560.37
00:41:35|1560.37
00:41:36|1560.37
00:41:36|1560.37
00:41:37|1560.37
00:41:39|1560.37
00:41:40|1560.33
00:41:40|1560.33
00:41:42|1560.12
00:41:43|1560.07
00:41:44|1560.38
00:41:45|1560.38
00:41:47|1560.38
00:41:47|1560.38
00:41:48|1560.38
00:41:49|1560.38
00:41:50|1560.23
00:41:51|1560.23
00:41:52|1560.25
00:41:53|1560.25
00:41:54|1560.25
00:41:56|1560.25
00:41:56|1560.25
00:41:57|1560.25
00:41:58|1560.25
00:41:59|1560.02
00:42:00|1560.02
00:42:01|1560.02
00:42:02|1560.02
00:42:03|1560.02
00:42:04|1559.59
00:42:05|1559.59
00:42:06|1559.59
00:42:08|1559.59
00:42:08|1559.59
00:42:11|1559.59
00:42:11|1559.59
00:42:12|1559.59
00:42:13|1559.59
00:42:15|1559.59
00:42:15|1559.59
00:42:18|1559.59
00:42:18|1559.84
00:42:19|1559.84
00:42:20|1559.84
00:42:21|1559.88
00:42:23|1559.88
00:42:23|1559.88
00:42:24|1559.88
00:42:25|1559.88
00:42:26|1559.88
00:42:28|1559.88
00:42:30|1559.88
00:42:30|1559.88
00:42:32|1559.88
00:42:33|1559.88
00:42:35|1559.28
00:42:35|1559.28
00:42:36|1559.28
00:42:37|1559.28
00:42:38|1559.28
00:42:39|1558.74
00:42:40|1558.74
00:42:41|1558.67
00:42:42|1558.67
00:42:43|1558.67
00:42:45|1558.67
00:42:45|1558.67
00:42:47|1558.67
00:42:48|1558.76
00:42:48|1559.12
00:42:50|1558.99
00:42:51|1558.86
00:42:53|1558.86
00:42:53|1558.86
00:42:54|1558.36
00:42:55|1558.36
00:42:56|1558.36
00:42:57|1558.36
00:42:58|1558.36
00:42:59|1558.17
00:43:00|1558.17
00:43:02|1558.17
00:43:03|1558.17
00:43:04|1558.17
00:43:04|1558.17
00:43:06|1558.5
00:43:07|1558.5
00:43:08|1558.5
00:43:09|1558.5
00:43:09|1558.5
00:43:10|1558.5
00:43:12|1558.5
00:43:12|1558.5
00:43:13|1558.5
00:43:15|1558.5
00:43:16|1558.62
00:43:17|1558.62
00:43:18|1559.05
00:43:19|1559.14
00:43:19|1559.14
00:43:21|1559.14
00:43:22|1559.14
00:43:23|1559.14
00:43:23|1559.52
00:43:25|1559.52
00:43:25|1559.52
00:43:27|1559.52
00:43:27|1559.52
00:43:29|1559.52
00:43:30|1559.52
00:43:31|1559.52
00:43:32|1559.52
00:43:33|1559.52
00:43:33|1559.52
00:43:35|1559.52
00:43:35|1559.52
00:43:37|1559.52
00:43:38|1559.52
00:43:39|1559.52
00:43:40|1559.52
00:43:41|1559.52
00:43:42|1559.52
00:43:42|1559.52
00:43:44|1559.52
00:43:45|1559.03
00:43:46|1559.03
00:43:47|1559.03
00:43:47|1559.03
00:43:50|1559.03
00:43:50|1559.03
00:43:51|1558.5
00:43:52|1558.5
00:43:53|1558.5
00:43:54|1558.5
00:43:55|1558.5
00:43:56|1558.5
00:43:57|1558.5
00:43:58|1558.5
00:43:59|1558.5
00:44:00|1558.5
00:44:01|1558.5
00:44:02|1558.5
00:44:03|1558.5
00:44:04|1558.63
00:44:05|1558.63
00:44:06|1558.63
00:44:07|1558.63
00:44:09|1558.63
00:44:10|1558.63
00:44:11|1558.63
00:44:12|1558.63
00:44:13|1558.76
00:44:14|1558.76
00:44:15|1558.76
00:44:16|1559.05
00:44:17|1559.05
00:44:18|1558.98
00:44:19|1558.98
00:44:20|1558.98
00:44:21|1558.98
00:44:22|1558.98
00:44:23|1558.98
00:44:24|1558.98
00:44:25|1558.98
00:44:27|1559.04
00:44:28|1559.04
00:44:28|1559.04
00:44:30|1559.04
00:44:31|1559.04
00:44:32|1559.04
00:44:34|1559.04
00:44:35|1559.04
00:44:35|1559.04
00:44:36|1559.04
00:44:38|1559.04
00:44:39|1559.35
00:44:40|1559.35
00:44:41|1559.35
00:44:42|1559.36
00:44:43|1559.36
00:44:44|1559.36
00:44:45|1559.36
00:44:46|1559.36
00:44:48|1559.36
00:44:48|1559.36
00:44:49|1559.36
00:44:50|1559.36
00:44:51|1559.36
00:44:52|1559.36
00:44:53|1559.36
00:44:54|1559.36
00:44:55|1559.36
00:44:56|1559.36
00:44:57|1559.44
00:44:59|1559.26
00:44:59|1558.82
00:45:01|1558.61
00:45:03|1558.61
00:45:03|1558.61
00:45:04|1558.61
00:45:05|1558.61
00:45:06|1558.61
00:45:07|1558.61
00:45:08|1558.61
00:45:09|1558.61
00:45:10|1558.48
00:45:11|1558.48
00:45:13|1558.48
00:45:14|1558.75
00:45:15|1558.75
00:45:16|1558.75
00:45:17|1558.75
00:45:18|1558.73
00:45:19|1558.73
00:45:20|1558.73
00:45:21|1558.73
00:45:22|1558.73
00:45:24|1558.73
00:45:25|1558.73
00:45:26|1558.61
00:45:26|1558.61
00:45:27|1558.61
00:45:29|1558.61
00:45:31|1558.66
00:45:32|1558.66
00:45:34|1558.66
00:45:34|1558.66
00:45:35|1558.66
00:45:36|1559.47
00:45:37|1559.31
00:45:38|1559.31
00:45:39|1559.31
00:45:40|1559.31
00:45:41|1559.31
00:45:42|1559.31
00:45:43|1559.31
00:45:44|1559.31
00:45:45|1559.31
00:45:46|1559.19
00:45:47|1559.19
00:45:48|1559.19
00:45:49|1559.19
00:45:50|1559.19
00:45:51|1559.19
00:45:52|1559.19
00:45:53|1559.19
00:45:54|1559.19
00:45:55|1559.19
00:45:56|1559.02
00:45:57|1559.02
00:45:58|1559.02
00:45:59|1559.02
00:46:00|1559.12
00:46:01|1559.12
00:46:02|1559.12
00:46:03|1559.12
00:46:04|1559.12
00:46:05|1559.12
00:46:06|1559.12
00:46:07|1559.12
00:46:08|1559.12
00:46:09|1559.12
00:46:11|1559.12
00:46:12|1559.03
00:46:12|1559.03
00:46:13|1559.34
00:46:14|1559.59
00:46:15|1559.59
00:46:17|1559.59
00:46:17|1559.59
00:46:19|1559.59
00:46:19|1559.59
00:46:20|1559.59
00:46:21|1559.59
00:46:23|1559.59
00:46:24|1559.59
00:46:25|1559.59
00:46:26|1559.59
00:46:27|1559.59
00:46:28|1559.59
00:46:29|1559.59
00:46:30|1561.1
00:46:30|1561.1
00:46:32|1561.1
00:46:34|1561.1
00:46:35|1561.1
00:46:36|1561.1
00:46:37|1561.1
00:46:38|1561.1
00:46:39|1560.94
00:46:41|1560.94
00:46:42|1560.94
00:46:42|1560.94
00:46:44|1560.94
00:46:45|1560.94
00:46:46|1560.78
00:46:46|1560.78
00:46:48|1560.78
00:46:49|1560.78
00:46:50|1560.47
00:46:51|1560.06
00:46:52|1560.06
00:46:52|1560.03
00:46:53|1560.12
00:46:54|1560.12
00:46:55|1560.12
00:46:57|1560.12
00:46:58|1560.12
00:46:59|1560.06
00:47:00|1559.76
00:47:01|1559.76
00:47:03|1559.76
00:47:04|1559.76
00:47:05|1559.76
00:47:06|1560.4
00:47:06|1560.4
00:47:08|1560.4
00:47:08|1560.76
00:47:10|1560.99
00:47:11|1560.99
00:47:12|1560.99
00:47:13|1560.99
00:47:14|1560.99
00:47:15|1560.99
00:47:16|1560.99
00:47:17|1560.99
00:47:19|1561.72
00:47:20|1561.64
00:47:21|1561.64
00:47:22|1562.34
00:47:23|1562.34
00:47:24|1562.34
00:47:25|1562.35
00:47:26|1562.35
00:47:27|1562.35
00:47:28|1562.35
00:47:29|1562.35
00:47:30|1562.35
00:47:31|1562.35
00:47:33|1562.35
00:47:33|1562.12
00:47:34|1562.12
00:47:36|1562.12
00:47:38|1562.32
00:47:39|1562.32
00:47:41|1562.32
00:47:41|1562.32
00:47:42|1562.32
00:47:43|1563.44
00:47:44|1563.44
00:47:46|1563.57
00:47:47|1563.57
00:47:47|1563.42
00:47:48|1563.42
00:47:50|1563.42
00:47:50|1563.42
00:47:51|1563.42
00:47:52|1563.42
00:47:54|1563.1
00:47:54|1563.1
00:47:56|1563.1
00:47:57|1562.74
00:47:58|1562.74
00:47:59|1562.73
00:48:01|1562.72
00:48:01|1562.72
00:48:03|1562.59
00:48:04|1562.59
00:48:05|1562.59
00:48:06|1562.59
00:48:07|1562.59
00:48:08|1562.59
00:48:09|1563.32
00:48:11|1563.35
00:48:11|1563.35
00:48:12|1563.35
00:48:14|1563.79
00:48:15|1563.79
00:48:16|1563.76
00:48:17|1563.93
00:48:18|1564.
00:48:19|1563.8
00:48:21|1563.36
00:48:21|1563.31
00:48:22|1563.31
00:48:24|1563.31
00:48:24|1563.31
00:48:26|1563.08
00:48:26|1563.08
00:48:27|1562.68
00:48:29|1562.68
00:48:29|1562.68
00:48:31|1562.68
00:48:31|1562.68
00:48:33|1562.68
00:48:33|1563.06
00:48:35|1563.06
00:48:36|1560.41
00:48:37|1559.61
00:48:38|1558.59
00:48:39|1558.43
00:48:40|1559.43
00:48:41|1559.43
00:48:42|1558.64
00:48:43|1558.64
00:48:44|1558.03
00:48:45|1558.03
00:48:46|1558.03
00:48:48|1557.95
00:48:48|1558.15
00:48:49|1557.93
00:48:50|1557.93
00:48:52|1558.25
00:48:53|1558.25
00:48:54|1558.25
00:48:55|1558.25
00:48:56|1558.03
00:48:57|1558.17
00:48:58|1558.04
00:48:59|1558.04
00:49:00|1558.04
00:49:01|1558.14
00:49:02|1558.14
00:49:03|1558.14
00:49:05|1558.02
00:49:05|1558.02
00:49:06|1557.84
00:49:07|1558.26
00:49:08|1558.26
00:49:10|1558.26
00:49:10|1558.11
00:49:12|1557.89
00:49:13|1557.89
00:49:13|1557.89
00:49:14|1557.89
00:49:16|1557.89
00:49:17|1557.89
00:49:17|1557.89
00:49:18|1557.89
00:49:19|1557.89
00:49:21|1557.02
00:49:22|1557.02
00:49:23|1557.02
00:49:23|1557.22
00:49:24|1557.22
00:49:25|1557.22
00:49:27|1557.61
00:49:27|1557.61
00:49:28|1557.44
00:49:29|1557.5
00:49:30|1557.3
00:49:32|1557.3
00:49:32|1557.24
00:49:34|1557.1
00:49:35|1557.1
00:49:36|1557.13
00:49:37|1557.13
00:49:38|1557.13
00:49:39|1557.13
00:49:40|1557.13
00:49:41|1556.43
00:49:42|1556.43
00:49:43|1555.77
00:49:44|1555.37
00:49:45|1554.94
00:49:46|1554.67
00:49:47|1555.18
00:49:48|1554.87
00:49:49|1554.88
00:49:50|1555.
00:49:51|1555.
00:49:52|1554.77
00:49:53|1554.12
00:49:54|1554.12
00:49:55|1554.12
00:49:56|1554.24
00:49:57|1554.31
00:49:58|1554.31
00:49:59|1554.31
00:50:00|1554.31
00:50:01|1554.56
00:50:03|1554.49
00:50:04|1554.46
00:50:05|1554.93
00:50:06|1554.93
00:50:07|1554.93
00:50:08|1554.93
00:50:09|1554.93
00:50:10|1554.65
00:50:11|1554.81
00:50:12|1554.81
00:50:13|1554.81
00:50:15|1554.79
00:50:15|1554.79
00:50:16|1554.79
00:50:17|1554.79
00:50:18|1554.79
00:50:19|1555.52
00:50:20|1555.52
00:50:21|1555.55
00:50:22|1555.55
00:50:23|1555.55
00:50:25|1555.61
00:50:26|1555.61
00:50:27|1555.61
00:50:28|1555.61
00:50:28|1555.61
00:50:29|1555.61
00:50:30|1555.61
00:50:31|1555.62
00:50:32|1556.97
00:50:33|1556.9
00:50:36|1556.84
00:50:36|1556.84
00:50:37|1556.84
00:50:38|1556.84
00:50:40|1556.84
00:50:41|1556.84
00:50:43|1556.84
00:50:43|1556.84
00:50:44|1556.84
00:50:45|1556.84
00:50:46|1556.84
00:50:47|1557.38
00:50:48|1557.38
00:50:49|1557.38
00:50:51|1556.94
00:50:52|1556.94
00:50:52|1556.94
00:50:54|1557.21
00:50:55|1557.21
00:50:56|1557.21
00:50:57|1557.21
00:50:57|1556.74
00:50:59|1556.33
00:51:00|1556.33
00:51:00|1556.33
00:51:02|1556.33
00:51:03|1556.33
00:51:03|1556.33
00:51:04|1555.51
00:51:06|1555.51
00:51:06|1555.5
00:51:08|1555.5
00:51:09|1555.5
00:51:09|1555.5
00:51:10|1555.5
00:51:11|1555.5
00:51:12|1555.5
00:51:13|1556.13
00:51:15|1556.13
00:51:16|1556.13
00:51:16|1556.13
00:51:18|1556.13
00:51:20|1556.13
00:51:20|1556.13
00:51:22|1556.13
00:51:22|1556.19
00:51:23|1556.19
00:51:24|1556.19
00:51:25|1556.18
00:51:26|1556.18
00:51:27|1556.18
00:51:28|1556.17
00:51:29|1556.17
00:51:30|1556.17
00:51:31|1556.17
00:51:32|1556.17
00:51:33|1556.17
00:51:34|1556.17
00:51:36|1555.98
00:51:37|1555.98
00:51:38|1555.98
00:51:38|1555.98
00:51:39|1555.98
00:51:41|1555.98
00:51:42|1555.98
00:51:43|1555.98
00:51:45|1555.98
00:51:45|1556.19
00:51:46|1556.19
00:51:47|1556.19
00:51:48|1556.19
00:51:50|1556.19
00:51:50|1556.19
00:51:52|1556.19
00:51:52|1556.19
00:51:54|1556.19
00:51:54|1556.19
00:51:55|1556.19
00:51:56|1556.19
00:51:58|1556.19
00:51:59|1556.1
00:52:00|1556.1
00:52:01|1556.1
00:52:02|1556.1
00:52:03|1556.1
00:52:04|1556.1
00:52:06|1555.85
00:52:06|1555.85
00:52:07|1555.85
00:52:08|1555.85
00:52:09|1555.85
00:52:10|1555.85
00:52:12|1555.85
00:52:13|1555.85
00:52:14|1556.17
00:52:15|1556.17
00:52:17|1556.17
00:52:18|1556.17
00:52:19|1556.17
00:52:21|1556.17
00:52:22|1556.17
00:52:22|1556.17
00:52:24|1556.17
00:52:25|1556.17
00:52:27|1556.17
00:52:27|1555.92
00:52:28|1555.92
00:52:29|1554.87
00:52:31|1554.87
00:52:31|1554.87
00:52:32|1554.87
00:52:33|1554.87
00:52:34|1555.74
00:52:36|1554.8
00:52:38|1554.8
00:52:39|1554.8
00:52:39|1554.8
00:52:41|1554.8
00:52:42|1555.47
00:52:43|1555.47
00:52:44|1555.47
00:52:45|1555.47
00:52:47|1555.72
00:52:47|1555.72
00:52:48|1555.9
00:52:49|1554.99
00:52:51|1554.99
00:52:52|1554.99
00:52:53|1554.87
00:52:54|1554.83
00:52:55|1554.83
00:52:57|1554.94
00:52:57|1554.94
00:52:58|1554.94
00:52:59|1554.94
00:53:00|1554.94
00:53:01|1554.94
00:53:03|1554.94
00:53:04|1553.98
00:53:04|1553.98
00:53:05|1552.36
00:53:07|1552.69
00:53:08|1553.
00:53:08|1553.39
00:53:09|1553.39
00:53:11|1553.62
00:53:11|1554.04
00:53:12|1554.04
00:53:13|1554.04
00:53:14|1554.04
00:53:16|1554.04
00:53:17|1554.04
00:53:18|1554.25
00:53:19|1554.25
00:53:20|1554.17
00:53:21|1554.17
00:53:22|1554.17
00:53:23|1554.4
00:53:24|1554.23
00:53:25|1554.23
00:53:26|1554.23
00:53:27|1554.4
00:53:28|1554.75
00:53:29|1554.75
00:53:30|1554.75
00:53:31|1554.75
00:53:32|1554.75
00:53:34|1554.6
00:53:34|1554.6
00:53:36|1554.6
00:53:37|1554.6
00:53:38|1555.37
00:53:39|1555.37
00:53:40|1556.02
00:53:42|1556.02
00:53:42|1556.02
00:53:44|1556.02
00:53:44|1556.27
00:53:46|1556.27
00:53:48|1556.27
00:53:48|1556.27
00:53:50|1556.27
00:53:50|1556.27
00:53:51|1556.27
00:53:52|1556.27
00:53:53|1556.27
00:53:54|1556.27
00:53:55|1556.
00:53:56|1555.74
00:53:58|1555.74
00:53:59|1555.74
00:53:59|1555.04
00:54:00|1555.04
00:54:02|1555.32
00:54:03|1555.32
00:54:03|1555.32
00:54:04|1555.33
00:54:05|1555.33
00:54:06|1555.33
00:54:08|1555.33
00:54:08|1555.33
00:54:09|1555.33
00:54:10|1555.33
00:54:12|1555.3
00:54:12|1555.3
00:54:13|1555.3
00:54:14|1555.3
00:54:16|1555.3
00:54:16|1555.3
00:54:17|1555.3
00:54:19|1555.59
00:54:20|1555.59
00:54:21|1555.59
00:54:22|1555.59
00:54:23|1555.59
00:54:25|1555.59
00:54:25|1555.59
00:54:26|1555.59
00:54:27|1555.59
00:54:28|1555.59
00:54:29|1555.59
00:54:30|1555.59
00:54:31|1555.59
00:54:32|1555.59
00:54:33|1555.87
00:54:34|1555.87
00:54:35|1555.76
00:54:36|1555.67
00:54:37|1555.67
00:54:38|1555.67
00:54:39|1555.67
00:54:41|1555.67
00:54:42|1555.77
00:54:43|1555.77
00:54:44|1556.19
00:54:45|1556.22
00:54:46|1556.23
00:54:47|1556.22
00:54:49|1556.22
00:54:49|1556.22
00:54:51|1556.22
00:54:52|1556.22
00:54:54|1556.22
00:54:55|1556.22
00:54:55|1556.22
00:54:56|1556.22
00:54:57|1556.22
00:54:58|1556.22
00:54:59|1556.23
00:55:00|1556.23
00:55:01|1556.23
00:55:02|1556.23
00:55:04|1556.23
00:55:05|1556.23
00:55:06|1556.91
00:55:07|1556.91
00:55:08|1556.91
00:55:09|1556.91
00:55:10|1556.91
00:55:11|1556.91
00:55:12|1556.91
00:55:13|1556.91
00:55:14|1556.91
00:55:16|1556.91
00:55:17|1556.91
00:55:18|1556.89
00:55:19|1556.89
00:55:20|1556.89
00:55:21|1557.16
00:55:22|1557.16
00:55:23|1557.03
00:55:24|1557.03
00:55:25|1557.45
00:55:26|1557.45
00:55:27|1556.73
00:55:28|1556.73
00:55:29|1556.73
00:55:30|1556.73
00:55:31|1556.73
00:55:32|1556.73
00:55:33|1556.73
00:55:34|1556.73
00:55:36|1556.58
00:55:36|1556.58
00:55:37|1556.58
00:55:39|1556.58
00:55:39|1556.58
00:55:41|1556.58
00:55:42|1556.58
00:55:44|1556.58
00:55:45|1556.79
00:55:47|1556.79
00:55:47|1556.79
00:55:48|1556.79
00:55:50|1556.79
00:55:50|1556.79
00:55:51|1556.79
00:55:52|1556.79
00:55:53|1556.79
00:55:54|1556.79
00:55:55|1556.79
00:55:56|1556.79
00:55:57|1556.79
00:55:58|1556.79
00:56:00|1556.79
00:56:00|1556.79
00:56:01|1556.79
00:56:02|1556.79
00:56:03|1556.79
00:56:04|1556.79
00:56:05|1557.38
00:56:06|1557.38
00:56:07|1557.38
00:56:09|1557.38
00:56:09|1557.38
00:56:10|1557.38
00:56:11|1557.38
00:56:13|1557.38
00:56:13|1557.38
00:56:14|1557.38
00:56:16|1557.38
00:56:16|1556.79
00:56:17|1556.79
00:56:18|1556.79
00:56:20|1557.16
00:56:20|1557.16
00:56:21|1557.16
00:56:22|1557.16
00:56:23|1557.16
00:56:25|1557.16
00:56:25|1557.16
00:56:27|1557.16
00:56:28|1557.16
00:56:28|1557.16
00:56:30|1557.16
00:56:30|1557.16
00:56:32|1557.16
00:56:33|1557.16
00:56:34|1557.16
00:56:35|1557.16
00:56:36|1557.16
00:56:38|1557.16
00:56:39|1557.16
00:56:39|1557.16
00:56:41|1557.16
00:56:42|1557.16
00:56:44|1557.16
00:56:44|1557.16
00:56:46|1557.16
00:56:46|1557.16
00:56:48|1557.16
00:56:49|1557.16
00:56:50|1557.16
00:56:50|1557.16
00:56:51|1557.16
00:56:53|1557.16
00:56:54|1557.16
00:56:54|1557.
00:56:56|1557.
00:56:57|1557.
00:56:59|1557.
00:57:00|1557.
00:57:01|1557.
00:57:02|1557.
00:57:03|1557.
00:57:04|1557.
00:57:05|1557.
00:57:06|1557.
00:57:07|1556.64
00:57:08|1556.64
00:57:09|1556.64
00:57:10|1556.64
00:57:11|1556.64
00:57:12|1556.64
00:57:13|1556.48
00:57:14|1556.48
00:57:15|1556.48
00:57:16|1556.48
00:57:17|1556.48
00:57:18|1556.02
00:57:19|1556.02
00:57:20|1556.02
00:57:21|1555.72
00:57:22|1555.72
00:57:23|1555.72
00:57:25|1555.72
00:57:25|1555.72
00:57:27|1555.7
00:57:28|1556.2
00:57:29|1556.2
00:57:30|1556.2
00:57:31|1556.2
00:57:32|1556.2
00:57:32|1556.2
00:57:33|1556.2
00:57:34|1556.2
00:57:35|1556.2
00:57:36|1556.2
00:57:37|1556.2
00:57:38|1556.2
00:57:40|1556.2
00:57:41|1556.2
00:57:43|1556.2
00:57:43|1556.2
00:57:45|1556.2
00:57:45|1556.2
00:57:46|1556.2
00:57:47|1556.2
00:57:48|1556.2
00:57:50|1556.2
00:57:50|1556.2
00:57:51|1556.2
00:57:52|1556.2
00:57:53|1556.2
00:57:55|1556.2
00:57:56|1556.2
00:57:57|1556.2
00:57:58|1556.2
00:57:59|1556.2
00:58:00|1556.2
00:58:02|1556.29
00:58:02|1556.26
00:58:03|1556.26
00:58:05|1557.03
00:58:06|1557.03
00:58:07|1557.03
00:58:08|1557.03
00:58:09|1557.03
00:58:11|1557.03
00:58:12|1557.03
00:58:12|1557.03
00:58:14|1557.03
00:58:15|1557.03
00:58:16|1557.03
00:58:17|1557.03
00:58:19|1557.03
00:58:20|1557.03
00:58:21|1557.03
00:58:21|1557.03
00:58:22|1557.03
00:58:24|1557.03
00:58:25|1557.03
00:58:26|1557.04
00:58:27|1557.04
00:58:28|1557.04
00:58:28|1557.04
00:58:29|1557.04
00:58:31|1557.04
00:58:31|1557.04
00:58:32|1557.04
00:58:34|1557.04
00:58:35|1557.04
00:58:36|1556.46
00:58:37|1556.46
00:58:37|1556.46
00:58:39|1556.46
00:58:40|1556.46
00:58:40|1556.46
00:58:42|1556.46
00:58:44|1556.46
00:58:44|1557.33
00:58:45|1557.33
00:58:46|1557.33
00:58:47|1557.33
00:58:48|1557.33
00:58:49|1557.33
00:58:50|1557.33
00:58:51|1557.33
00:58:52|1557.33
00:58:53|1557.33
00:58:54|1557.33
00:58:55|1557.06
00:58:56|1557.06
00:58:58|1557.06
00:58:59|1557.06
00:59:00|1557.06
00:59:01|1557.06
00:59:02|1557.03
00:59:03|1557.03
00:59:04|1557.03
00:59:05|1557.03
00:59:06|1557.03
00:59:07|1557.03
00:59:08|1557.03
00:59:09|1557.03
00:59:10|1557.03
00:59:11|1557.03
00:59:12|1557.03
00:59:13|1557.03
00:59:14|1557.03
00:59:15|1556.46
00:59:16|1556.46
00:59:17|1556.46
00:59:18|1556.37
00:59:19|1556.37
00:59:20|1556.37
00:59:21|1556.37
00:59:22|1556.37
00:59:24|1556.37
00:59:25|1556.37
00:59:25|1556.37
00:59:27|1556.37
00:59:27|1556.37
00:59:29|1556.37
00:59:30|1556.37
00:59:31|1556.32
00:59:32|1556.32
00:59:33|1556.32
00:59:34|1556.32
00:59:35|1556.32
00:59:36|1556.32
00:59:37|1556.32
00:59:38|1556.32
00:59:39|1556.48
00:59:40|1556.48
00:59:41|1556.48
00:59:42|1557.79
00:59:44|1557.85
00:59:45|1557.91
00:59:46|1557.91
00:59:47|1557.91
00:59:48|1557.91
00:59:49|1557.91
00:59:50|1557.91
00:59:51|1557.91
00:59:52|1557.91
00:59:54|1557.91
00:59:55|1557.91
00:59:56|1557.91
00:59:57|1557.91
00:59:58|1557.91
00:59:59|1557.91
01:00:00|1557.91
01:00:01|1557.91
01:00:02|1557.91
01:00:03|1557.91
01:00:04|1557.91
01:00:05|1558.57
01:00:06|1558.3
01:00:07|1558.3
01:00:09|1558.3
01:00:09|1558.3
01:00:10|1558.3
01:00:11|1558.3
01:00:12|1557.67
01:00:13|1557.49
01:00:14|1557.49
01:00:15|1557.45
01:00:16|1557.45
01:00:17|1557.45
01:00:19|1557.45
01:00:19|1557.45
01:00:20|1557.45
01:00:21|1557.45
01:00:23|1557.45
01:00:23|1557.31
01:00:24|1557.31
01:00:25|1556.89
01:00:26|1556.89
01:00:27|1556.89
01:00:28|1556.89
01:00:30|1556.89
01:00:30|1556.89
01:00:31|1556.89
01:00:32|1556.89
01:00:33|1556.89
01:00:35|1556.89
01:00:35|1556.89
01:00:36|1556.89
01:00:37|1556.89
01:00:38|1556.88
01:00:40|1556.88
01:00:40|1556.88
01:00:42|1556.54
01:00:43|1556.54
01:00:44|1556.54
01:00:45|1556.54
01:00:46|1556.54
01:00:48|1556.58
01:00:49|1556.33
01:00:50|1556.55
01:00:51|1556.55
01:00:52|1556.55
01:00:53|1556.55
01:00:54|1556.55
01:00:55|1556.57
01:00:56|1556.57
01:00:57|1556.57
01:00:58|1556.57
01:00:59|1556.8
01:01:00|1556.8
01:01:02|1556.01
01:01:03|1556.01
01:01:03|1556.01
01:01:04|1555.85
01:01:06|1555.93
01:01:07|1555.93
01:01:09|1555.93
01:01:10|1555.93
01:01:11|1555.93
01:01:12|1555.93
01:01:13|1555.93
01:01:14|1555.49
01:01:15|1555.49
01:01:16|1555.46
01:01:17|1555.5
01:01:18|1555.5
01:01:20|1555.68
01:01:20|1555.62
01:01:22|1555.62
01:01:22|1555.62
01:01:24|1555.62
01:01:24|1555.83
01:01:25|1555.83
01:01:27|1555.83
01:01:28|1555.83
01:01:29|1555.83
01:01:30|1555.84
01:01:31|1555.84
01:01:32|1555.84
01:01:33|1555.84
01:01:34|1555.84
01:01:35|1555.84
01:01:36|1555.84
01:01:37|1555.84
01:01:38|1555.84
01:01:40|1555.84
01:01:40|1555.84
01:01:41|1555.78
01:01:42|1555.78
01:01:44|1555.78
01:01:46|1555.78
01:01:47|1556.08
01:01:49|1555.54
01:01:49|1555.91
01:01:50|1555.91
01:01:51|1555.91
01:01:52|1555.91
01:01:53|1555.91
01:01:54|1555.91
01:01:55|1555.91
01:01:56|1555.91
01:01:58|1555.91
01:01:59|1555.91
01:02:00|1555.91
01:02:01|1555.91
01:02:02|1555.94
01:02:03|1555.94
01:02:04|1555.94
01:02:05|1555.94
01:02:06|1555.94
01:02:07|1555.94
01:02:08|1555.94
01:02:10|1555.94
01:02:10|1555.94
01:02:12|1555.97
01:02:13|1555.94
01:02:15|1555.94
01:02:17|1555.94
01:02:17|1555.58
01:02:18|1555.58
01:02:19|1555.58
01:02:20|1555.58
01:02:22|1555.58
01:02:22|1555.58
01:02:23|1555.58
01:02:24|1555.58
01:02:25|1555.58
01:02:27|1555.58
01:02:27|1555.19
01:02:28|1555.19
01:02:30|1555.19
01:02:32|1555.19
01:02:32|1555.19
01:02:33|1555.
01:02:34|1555.
01:02:35|1555.
01:02:36|1554.65
01:02:38|1554.65
01:02:38|1554.34
01:02:39|1554.34
01:02:40|1554.58
01:02:41|1554.58
01:02:42|1554.58
01:02:43|1554.58
01:02:44|1554.58
01:02:45|1554.58
01:02:47|1554.2
01:02:49|1554.54
01:02:49|1554.54
01:02:51|1554.54
01:02:51|1554.54
01:02:52|1554.54
01:02:53|1554.54
01:02:55|1554.67
01:02:56|1554.67
01:02:57|1554.67
01:02:58|1554.67
01:02:59|1554.67
01:03:01|1554.66
01:03:02|1554.6
01:03:03|1554.6
01:03:04|1554.6
01:03:06|1554.6
01:03:06|1554.53
01:03:07|1554.53
01:03:08|1554.53
01:03:09|1554.53
01:03:10|1554.53
01:03:12|1554.53
01:03:12|1554.53
01:03:14|1554.53
01:03:14|1553.83
01:03:15|1553.52
01:03:17|1553.52
01:03:19|1554.25
01:03:19|1554.25
01:03:21|1554.25
01:03:22|1554.25
01:03:22|1554.25
01:03:24|1554.25
01:03:24|1554.25
01:03:26|1554.25
01:03:27|1554.25
01:03:28|1554.36
01:03:29|1554.36
01:03:30|1554.36
01:03:30|1554.36
01:03:32|1554.36
01:03:33|1554.36
01:03:33|1554.02
01:03:35|1553.82
01:03:36|1553.82
01:03:37|1553.82
01:03:38|1553.82
01:03:38|1553.82
01:03:40|1553.82
01:03:41|1554.01
01:03:42|1554.01
01:03:44|1554.01
01:03:44|1554.01
01:03:45|1554.01
01:03:46|1554.01
01:03:47|1554.07
01:03:49|1554.07
01:03:50|1553.94
01:03:51|1553.94
01:03:52|1553.94
01:03:53|1553.94
01:03:54|1553.94
01:03:55|1553.94
01:03:56|1553.92
01:03:58|1553.92
01:03:59|1554.04
01:04:00|1554.04
01:04:02|1554.41
01:04:03|1554.41
01:04:04|1554.59
01:04:05|1554.59
01:04:06|1554.59
01:04:08|1554.59
01:04:09|1554.51
01:04:10|1554.46
01:04:11|1554.55
01:04:12|1554.68
01:04:13|1554.68
01:04:15|1554.68
01:04:15|1554.68
01:04:16|1554.68
01:04:17|1554.68
01:04:19|1554.68
01:04:19|1554.68
01:04:21|1554.68
01:04:21|1554.68
01:04:23|1554.68
01:04:23|1554.68
01:04:25|1554.68
01:04:26|1554.68
01:04:26|1554.68
01:04:27|1554.68
01:04:28|1554.68
01:04:29|1554.68
01:04:30|1554.68
01:04:31|1554.68
01:04:32|1554.68
01:04:34|1554.68
01:04:35|1554.68
01:04:36|1554.68
01:04:37|1554.68
01:04:38|1554.54
01:04:39|1554.54
01:04:40|1554.54
01:04:41|1554.54
01:04:42|1554.54
01:04:43|1553.97
01:04:45|1554.07
01:04:46|1554.07
01:04:46|1554.07
01:04:48|1554.07
01:04:48|1553.8
01:04:50|1553.98
01:04:51|1553.83
01:04:53|1553.84
01:04:54|1553.65
01:04:54|1553.65
01:04:55|1553.65
01:04:57|1553.65
01:04:57|1553.65
01:04:58|1553.65
01:05:01|1553.65
01:05:01|1553.65
01:05:02|1553.19
01:05:03|1553.16
01:05:05|1553.16
01:05:06|1552.92
01:05:06|1552.82
01:05:08|1552.94
01:05:08|1552.94
01:05:11|1552.94
01:05:11|1552.94
01:05:12|1552.94
01:05:13|1552.94
01:05:14|1552.94
01:05:16|1552.16
01:05:17|1552.06
01:05:19|1552.11
01:05:19|1552.11
01:05:20|1552.11
01:05:21|1552.11
01:05:22|1552.11
01:05:23|1551.76
01:05:24|1551.76
01:05:26|1551.71
01:05:26|1551.71
01:05:27|1551.71
01:05:28|1551.71
01:05:29|1551.71
01:05:30|1552.46
01:05:31|1552.46
01:05:32|1552.46
01:05:33|1552.8
01:05:34|1553.28
01:05:35|1553.28
01:05:36|1553.29
01:05:37|1553.63
01:05:38|1553.55
01:05:39|1553.56
01:05:40|1553.61
01:05:42|1553.61
01:05:43|1553.61
01:05:44|1553.61
01:05:45|1553.61
01:05:46|1553.7
01:05:47|1553.7
01:05:48|1553.7
01:05:49|1553.7
01:05:50|1553.62
01:05:51|1553.41
01:05:52|1553.41
01:05:53|1553.41
01:05:54|1553.41
01:05:55|1553.41
01:05:56|1553.41
01:05:58|1553.41
01:05:59|1553.41
01:06:00|1553.94
01:06:01|1553.94
01:06:02|1553.94
01:06:03|1554.
01:06:05|1554.
01:06:06|1554.
01:06:07|1554.
01:06:08|1554.
01:06:09|1554.
01:06:10|1554.
01:06:11|1554.
01:06:12|1554.
01:06:14|1554.
01:06:14|1554.
01:06:16|1554.
01:06:16|1554.
01:06:18|1554.
01:06:18|1554.
01:06:20|1554.21
01:06:21|1554.21
01:06:22|1554.21
01:06:23|1553.6
01:06:24|1553.6
01:06:25|1553.6
01:06:26|1553.6
01:06:27|1553.6
01:06:28|1553.6
01:06:29|1553.6
01:06:30|1553.6
01:06:31|1553.6
01:06:32|1553.6
01:06:33|1553.6
01:06:34|1553.6
01:06:35|1553.6
01:06:36|1553.6
01:06:38|1553.6
01:06:39|1553.6
01:06:41|1553.6
01:06:41|1554.33
01:06:42|1554.33
01:06:43|1554.33
01:06:44|1554.33
01:06:45|1554.33
01:06:46|1554.33
01:06:47|1554.33
01:06:48|1554.33
01:06:50|1554.33
01:06:51|1554.33
01:06:52|1554.33
01:06:53|1554.33
01:06:54|1554.33
01:06:55|1554.33
01:06:57|1554.33
01:06:57|1554.33
01:06:59|1554.33
01:07:00|1554.33
01:07:01|1554.33
01:07:02|1553.98
01:07:03|1553.98
01:07:04|1553.92
01:07:05|1553.92
01:07:07|1553.92
01:07:07|1553.92
01:07:08|1553.92
01:07:09|1553.92
01:07:10|1553.92
01:07:11|1553.92
01:07:12|1553.92
01:07:13|1553.92
01:07:14|1553.92
01:07:15|1554.47
01:07:16|1554.47
01:07:17|1554.47
01:07:18|1554.47
01:07:19|1554.47
01:07:20|1554.47
01:07:21|1554.47
01:07:22|1554.64
01:07:24|1554.64
01:07:25|1554.64
01:07:26|1554.64
01:07:26|1554.64
01:07:28|1554.64
01:07:28|1554.64
01:07:30|1554.82
01:07:30|1554.82
01:07:32|1554.82
01:07:33|1554.9
01:07:34|1554.9
01:07:35|1554.9
01:07:36|1554.9
01:07:37|1554.61
01:07:38|1554.59
01:07:39|1554.59
01:07:40|1554.59
01:07:41|1554.59
01:07:42|1554.59
01:07:43|1554.59
01:07:44|1554.59
01:07:46|1554.59
01:07:46|1554.59
01:07:47|1554.59
01:07:48|1554.12
01:07:49|1554.12
01:07:50|1554.12
01:07:51|1554.12
01:07:52|1554.12
01:07:53|1554.12
01:07:54|1554.19
01:07:55|1554.19
01:07:57|1554.19
01:07:58|1554.19
01:07:59|1554.19
01:08:00|1554.19
01:08:02|1554.19
01:08:02|1554.19
01:08:03|1554.19
01:08:04|1554.19
01:08:06|1554.19
01:08:07|1554.19
01:08:08|1554.19
01:08:09|1554.19
01:08:10|1554.19
01:08:10|1554.19
01:08:12|1554.19
01:08:13|1554.19
01:08:14|1554.19
01:08:15|1554.19
01:08:16|1554.19
01:08:16|1554.19
01:08:18|1552.97
01:08:18|1553.02
01:08:20|1553.02
01:08:22|1553.02
01:08:22|1553.02
01:08:23|1553.02
01:08:24|1553.02
01:08:25|1553.02
01:08:26|1553.02
01:08:27|1553.05
01:08:28|1553.05
01:08:29|1553.05
01:08:30|1553.05
01:08:31|1553.05
01:08:32|1553.05
01:08:33|1553.05
01:08:34|1553.05
01:08:35|1553.05
01:08:36|1553.05
01:08:37|1553.05
01:08:38|1553.05
01:08:40|1553.05
01:08:41|1553.05
01:08:42|1553.05
01:08:43|1553.05
01:08:44|1553.05
01:08:45|1553.05
01:08:46|1553.05
01:08:47|1553.05
01:08:48|1553.12
01:08:49|1553.12
01:08:50|1553.12
01:08:51|1553.12
01:08:53|1553.12
01:08:53|1553.12
01:08:55|1553.12
01:08:56|1553.12
01:08:57|1553.12
01:08:58|1553.12
01:08:59|1553.12
01:09:00|1553.12
01:09:01|1553.12
01:09:02|1553.12
01:09:03|1553.12
01:09:05|1553.12
01:09:06|1553.12
01:09:07|1553.12
01:09:08|1553.12
01:09:10|1553.12
01:09:10|1553.12
01:09:11|1554.01
01:09:12|1554.01
01:09:13|1554.01
01:09:14|1554.
01:09:15|1554.
01:09:16|1554.
01:09:17|1553.86
01:09:18|1553.86
01:09:20|1553.86
01:09:21|1553.86
01:09:22|1553.86
01:09:22|1553.86
01:09:24|1553.86
01:09:24|1553.86
01:09:26|1553.86
01:09:27|1554.32
01:09:28|1554.32
01:09:29|1554.32
01:09:30|1554.6
01:09:31|1554.64
01:09:32|1554.64
01:09:33|1554.64
01:09:34|1554.64
01:09:35|1554.64
01:09:36|1554.64
01:09:37|1554.64
01:09:38|1554.64
01:09:39|1554.64
01:09:40|1554.64
01:09:42|1554.64
01:09:43|1554.64
01:09:44|1554.64
01:09:45|1554.64
01:09:46|1554.64
01:09:47|1554.64
01:09:48|1554.64
01:09:49|1554.53
01:09:50|1554.53
01:09:51|1554.53
01:09:52|1554.53
01:09:53|1554.53
01:09:56|1554.53
01:09:56|1554.53
01:09:57|1554.53
01:09:58|1554.53
01:09:59|1554.53
01:10:01|1554.53
01:10:02|1554.53
01:10:04|1554.53
01:10:04|1554.53
01:10:06|1554.53
01:10:07|1554.53
01:10:08|1554.41
01:10:09|1554.41
01:10:10|1554.15
01:10:11|1554.69
01:10:12|1554.69
01:10:13|1554.69
01:10:14|1554.72
01:10:15|1554.72
01:10:16|1554.72
01:10:17|1554.72
01:10:18|1555.1
01:10:19|1555.1
01:10:20|1555.1
01:10:21|1555.1
01:10:22|1555.1
01:10:23|1555.41
01:10:24|1555.41
01:10:25|1555.41
01:10:26|1555.41
01:10:27|1555.41
01:10:28|1556.28
01:10:29|1556.7
01:10:31|1556.7
01:10:32|1556.82
01:10:34|1556.82
01:10:34|1556.67
01:10:35|1556.67
01:10:37|1556.67
01:10:38|1556.67
01:10:39|1556.67
01:10:40|1556.67
01:10:40|1556.67
01:10:42|1556.47
01:10:43|1556.45
01:10:44|1556.28
01:10:45|1556.28
01:10:46|1556.44
01:10:47|1556.44
01:10:48|1556.44
01:10:49|1556.31
01:10:49|1556.31
01:10:51|1556.31
01:10:53|1556.31
01:10:53|1556.31
01:10:55|1556.31
01:10:56|1556.31
01:10:57|1556.31
01:10:58|1556.31
01:11:00|1556.31
01:11:00|1556.31
01:11:01|1556.31
01:11:02|1556.31
01:11:03|1556.31
01:11:04|1556.31
01:11:05|1556.31
01:11:06|1556.31
01:11:07|1556.31
01:11:08|1556.31
01:11:10|1556.59
01:11:11|1556.59
01:11:12|1556.59
01:11:13|1558.43
01:11:13|1558.47
01:11:16|1558.47
01:11:17|1558.47
01:11:17|1558.47
01:11:18|1558.47
01:11:19|1560.53
01:11:20|1560.53
01:11:21|1560.53
01:11:22|1561.1
01:11:23|1561.1
01:11:24|1561.1
01:11:25|1560.11
01:11:26|1558.95
01:11:28|1558.1
01:11:28|1558.62
01:11:29|1558.14
01:11:30|1558.14
01:11:31|1558.14
01:11:32|1558.14
01:11:33|1558.14
01:11:34|1558.14
01:11:36|1558.14
01:11:36|1558.14
01:11:38|1558.66
01:11:39|1559.11
01:11:40|1559.28
01:11:40|1559.28
01:11:42|1559.28
01:11:43|1559.8
01:11:44|1559.8
01:11:44|1559.8
01:11:46|1559.17
01:11:47|1559.17
01:11:48|1559.17
01:11:50|1559.17
01:11:50|1559.17
01:11:51|1559.17
01:11:53|1559.17
01:11:55|1559.17
01:11:55|1559.17
01:11:56|1559.71
01:11:57|1560.16
01:11:58|1560.16
01:11:59|1560.16
01:12:00|1560.16
01:12:01|1560.16
01:12:02|1560.16
01:12:03|1560.16
01:12:04|1560.94
01:12:06|1560.93
01:12:08|1560.93
01:12:08|1560.93
01:12:10|1561.44
01:12:10|1561.44
01:12:12|1561.44
01:12:13|1561.54
01:12:14|1561.54
01:12:16|1562.11
01:12:16|1562.43
01:12:17|1562.43
01:12:18|1562.51
01:12:19|1562.51
01:12:20|1562.51
01:12:21|1561.47
01:12:23|1561.47
01:12:24|1561.47
01:12:25|1561.61
01:12:26|1562.02
01:12:28|1562.18
01:12:29|1562.18
01:12:29|1562.18
01:12:31|1562.18
01:12:32|1562.18
01:12:33|1562.18
01:12:34|1562.18
01:12:35|1562.18
01:12:36|1562.18
01:12:38|1562.18
01:12:39|1562.05
01:12:41|1562.13
01:12:41|1562.13
01:12:42|1562.13
01:12:43|1562.66
01:12:45|1562.66
01:12:45|1562.66
01:12:46|1562.66
01:12:48|1562.66
01:12:49|1562.66
01:12:50|1562.66
01:12:51|1562.66
01:12:52|1562.66
01:12:53|1561.77
01:12:55|1561.77
01:12:55|1561.77
01:12:57|1561.84
01:12:59|1561.84
01:12:59|1561.84
01:13:00|1561.84
01:13:02|1561.84
01:13:03|1561.84
01:13:05|1561.84
01:13:05|1561.84
01:13:06|1561.91
01:13:07|1561.91
01:13:09|1561.91
01:13:10|1561.91
01:13:11|1561.91
01:13:12|1561.91
01:13:13|1561.91
01:13:14|1561.91
01:13:15|1561.91
01:13:16|1561.91
01:13:17|1561.7
01:13:18|1561.7
01:13:19|1561.13
01:13:20|1560.69
01:13:22|1560.68
01:13:23|1560.27
01:13:24|1560.27
01:13:25|1559.73
01:13:25|1559.73
01:13:27|1559.73
01:13:29|1559.54
01:13:29|1559.54
01:13:30|1559.54
01:13:31|1559.54
01:13:32|1559.29
01:13:34|1558.9
01:13:35|1558.9
01:13:37|1558.22
01:13:37|1557.96
01:13:38|1557.84
01:13:39|1557.8
01:13:40|1557.8
01:13:41|1557.31
01:13:42|1557.31
01:13:44|1557.21
01:13:45|1557.54
01:13:46|1557.61
01:13:47|1557.61
01:13:47|1557.61
01:13:48|1557.61
01:13:50|1557.61
01:13:51|1557.61
01:13:52|1556.85
01:13:53|1556.06
01:13:54|1555.77
01:13:55|1555.7
01:13:56|1555.43
01:13:57|1555.68
01:13:59|1555.16
01:14:01|1554.74
01:14:01|1554.87
01:14:02|1554.67
01:14:03|1554.67
01:14:04|1554.67
01:14:05|1554.83
01:14:06|1554.64
01:14:07|1554.31
01:14:09|1554.27
01:14:10|1554.26
01:14:11|1554.26
01:14:12|1553.94
01:14:13|1553.9
01:14:14|1553.9
01:14:15|1553.9
01:14:17|1553.9
01:14:18|1554.05
01:14:19|1554.05
01:14:20|1554.05
01:14:21|1554.05
01:14:22|1554.05
01:14:23|1553.73
01:14:24|1553.73
01:14:25|1553.1
01:14:26|1553.05
01:14:27|1553.43
01:14:28|1553.43
01:14:29|1553.43
01:14:30|1553.43
01:14:31|1553.43
01:14:32|1553.33
01:14:33|1553.06
01:14:34|1552.78
01:14:35|1552.71
01:14:36|1552.95
01:14:37|1553.15
01:14:39|1553.15
01:14:39|1553.15
01:14:40|1554.34
01:14:42|1554.4
01:14:42|1554.4
01:14:44|1554.4
01:14:45|1554.4
01:14:46|1555.1
01:14:46|1555.1
01:14:48|1555.1
01:14:49|1555.1
01:14:50|1555.1
01:14:51|1555.1
01:14:51|1555.1
01:14:53|1555.1
01:14:54|1555.1
01:14:55|1555.1
01:14:56|1555.1
01:14:57|1555.1
01:14:58|1555.1
01:15:00|1555.1
01:15:01|1555.1
01:15:02|1555.1
01:15:02|1555.1
01:15:03|1554.31
01:15:05|1554.55
01:15:06|1554.55
01:15:08|1554.55
01:15:08|1554.55
01:15:09|1554.55
01:15:10|1554.16
01:15:11|1554.02
01:15:12|1554.02
01:15:13|1554.02
01:15:14|1554.02
01:15:15|1553.16
01:15:16|1553.16
01:15:17|1552.78
01:15:18|1552.9
01:15:19|1552.9
01:15:20|1552.9
01:15:22|1552.9
01:15:22|1552.9
01:15:23|1552.9
01:15:25|1552.01
01:15:26|1552.01
01:15:27|1552.01
01:15:28|1553.33
01:15:28|1553.33
01:15:30|1553.33
01:15:31|1553.33
01:15:31|1553.33
01:15:33|1553.12
01:15:33|1553.12
01:15:34|1553.12
01:15:36|1553.12
01:15:37|1553.12
01:15:37|1553.12
01:15:40|1553.26
01:15:40|1553.26
01:15:41|1553.26
01:15:42|1553.26
01:15:43|1553.26
01:15:44|1553.26
01:15:46|1553.26
01:15:46|1553.26
01:15:47|1553.23
01:15:48|1553.23
01:15:49|1552.89
01:15:50|1552.7
01:15:52|1552.92
01:15:53|1552.92
01:15:53|1552.78
01:15:54|1552.78
01:15:56|1552.78
01:15:57|1552.78
01:15:57|1552.78
01:15:58|1552.78
01:16:00|1552.78
01:16:01|1552.78
01:16:02|1552.78
01:16:04|1552.78
01:16:04|1552.78
01:16:06|1553.15
01:16:07|1553.15
01:16:07|1553.15
01:16:08|1553.15
01:16:10|1553.15
01:16:11|1553.15
01:16:12|1553.15
01:16:13|1553.15
01:16:14|1553.15
01:16:15|1553.15
01:16:16|1553.19
01:16:17|1553.21
01:16:18|1553.21
01:16:19|1553.21
01:16:21|1553.21
01:16:21|1553.21
01:16:23|1553.21
01:16:24|1553.21
01:16:25|1553.21
01:16:26|1553.21
01:16:27|1553.19
01:16:28|1553.19
01:16:29|1553.19
01:16:30|1553.19
01:16:31|1553.19
01:16:32|1553.19
01:16:33|1553.19
01:16:34|1553.
01:16:35|1553.
01:16:36|1553.
01:16:37|1553.
01:16:39|1553.24
01:16:40|1553.33
01:16:41|1553.33
01:16:41|1553.33
01:16:43|1553.33
01:16:44|1553.13
01:16:45|1553.13
01:16:46|1553.13
01:16:47|1553.13
01:16:48|1552.73
01:16:48|1552.73
01:16:50|1552.79
01:16:51|1552.79
01:16:52|1552.79
01:16:53|1552.79
01:16:54|1552.79
01:16:56|1553.16
01:16:57|1553.16
01:16:57|1553.16
01:16:59|1553.16
01:16:59|1553.16
01:17:01|1553.16
01:17:02|1553.16
01:17:03|1553.16
01:17:05|1553.16
01:17:06|1553.16
01:17:08|1553.16
01:17:09|1553.16
01:17:10|1552.77
01:17:11|1552.77
01:17:12|1552.77
01:17:14|1552.77
01:17:14|1552.77
01:17:16|1552.77
01:17:16|1552.77
01:17:18|1552.77
01:17:19|1552.77
01:17:19|1552.77
01:17:22|1552.77
01:17:23|1552.77
01:17:23|1552.74
01:17:24|1552.74
01:17:26|1552.74
01:17:26|1552.74
01:17:27|1552.74
01:17:28|1553.04
01:17:30|1553.04
01:17:31|1553.04
01:17:32|1553.04
01:17:33|1553.24
01:17:34|1553.24
01:17:35|1553.24
01:17:36|1553.24
01:17:37|1553.24
01:17:38|1553.24
01:17:39|1553.24
01:17:40|1553.24
01:17:41|1553.24
01:17:42|1553.24
01:17:44|1553.24
01:17:44|1553.24
01:17:46|1553.24
01:17:47|1553.24
01:17:48|1553.26
01:17:49|1553.26
01:17:50|1553.26
01:17:50|1553.26
01:17:51|1553.26
01:17:53|1553.26
01:17:53|1553.26
01:17:55|1553.26
01:17:55|1553.26
01:17:57|1553.26
01:17:57|1553.26
01:17:59|1553.26
01:17:59|1553.26
01:18:01|1553.26
01:18:02|1553.26
01:18:04|1553.21
01:18:04|1553.56
01:18:05|1553.56
01:18:07|1553.56
01:18:08|1553.56
01:18:09|1553.56
01:18:10|1553.44
01:18:11|1553.44
01:18:12|1553.44
01:18:13|1552.63
01:18:14|1553.59
01:18:15|1553.59
01:18:16|1553.59
01:18:17|1553.59
01:18:19|1553.59
01:18:19|1553.59
01:18:20|1553.59
01:18:21|1553.59
01:18:22|1553.02
01:18:23|1553.02
01:18:24|1553.02
01:18:25|1553.02
01:18:26|1553.02
01:18:27|1553.02
01:18:28|1552.21
01:18:29|1553.01
01:18:30|1553.01
01:18:31|1553.01
01:18:32|1553.01
01:18:33|1553.15
01:18:34|1553.15
01:18:36|1553.15
01:18:36|1553.15
01:18:37|1553.18
01:18:39|1553.31
01:18:39|1553.31
01:18:40|1553.31
01:18:42|1553.18
01:18:42|1553.18
01:18:44|1553.18
01:18:45|1553.18
01:18:46|1553.18
01:18:47|1553.18
01:18:48|1553.18
01:18:49|1553.18
01:18:50|1553.18
01:18:51|1553.24
01:18:52|1553.24
01:18:53|1553.24
01:18:54|1553.24
01:18:55|1552.78
01:18:56|1552.27
01:18:58|1551.96
01:18:59|1551.96
01:18:59|1551.96
01:19:01|1551.96
01:19:01|1551.96
01:19:03|1551.96
01:19:03|1551.96
01:19:05|1551.96
01:19:06|1552.09
01:19:07|1552.09
01:19:08|1552.23
01:19:10|1552.23
01:19:11|1552.23
01:19:12|1552.23
01:19:14|1552.23
01:19:14|1552.23
01:19:15|1552.23
01:19:16|1552.23
01:19:17|1552.52
01:19:18|1552.52
01:19:20|1552.52
01:19:21|1552.52
01:19:23|1552.52
01:19:23|1552.52
01:19:24|1552.52
01:19:25|1552.52
01:19:26|1552.52
01:19:27|1552.64
01:19:28|1552.56
01:19:29|1552.73
01:19:30|1552.73
01:19:31|1552.73
01:19:32|1552.73
01:19:33|1552.73
01:19:34|1552.73
01:19:35|1552.73
01:19:36|1552.73
01:19:37|1552.73
01:19:39|1552.73
01:19:40|1552.73
01:19:40|1552.73
01:19:42|1552.73
01:19:44|1552.73
01:19:44|1552.73
01:19:45|1552.73
01:19:46|1552.73
01:19:48|1552.73
01:19:49|1552.73
01:19:51|1552.73
01:19:52|1552.52
01:19:52|1552.48
01:19:53|1552.48
01:19:54|1552.48
01:19:55|1552.59
01:19:56|1552.52
01:19:58|1552.46
01:19:58|1552.46
01:20:00|1552.46
01:20:01|1552.46
01:20:01|1552.46
01:20:02|1552.46
01:20:04|1552.17
01:20:05|1551.77
01:20:06|1551.58
01:20:08|1551.47
01:20:08|1551.47
01:20:10|1551.73
01:20:11|1551.73
01:20:12|1551.27
01:20:13|1550.8
01:20:14|1551.25
01:20:15|1551.3
01:20:16|1551.3
01:20:17|1551.3
01:20:18|1551.6
01:20:19|1551.6
01:20:20|1551.6
01:20:21|1551.6
01:20:22|1551.6
01:20:23|1551.6
01:20:24|1551.6
01:20:25|1551.6
01:20:26|1551.6
01:20:27|1551.6
01:20:28|1551.6
01:20:29|1551.6
01:20:30|1551.6
01:20:31|1551.6
01:20:32|1551.6
01:20:33|1551.6
01:20:34|1551.6
01:20:35|1551.6
01:20:36|1551.6
01:20:37|1551.92
01:20:38|1551.92
01:20:39|1551.92
01:20:40|1551.92
01:20:41|1551.92
01:20:42|1551.92
01:20:43|1551.92
01:20:45|1551.92
01:20:45|1551.92
01:20:46|1552.17
01:20:47|1551.93
01:20:48|1551.77
01:20:49|1551.77
01:20:50|1551.77
01:20:52|1551.77
01:20:53|1551.77
01:20:53|1551.77
01:20:54|1551.54
01:20:55|1551.54
01:20:57|1551.54
01:20:58|1551.54
01:20:58|1551.54
01:20:59|1551.54
01:21:01|1551.54
01:21:02|1551.54
01:21:03|1551.54
01:21:04|1551.54
01:21:06|1551.54
01:21:06|1551.54
01:21:07|1551.26
01:21:08|1551.26
01:21:09|1551.26
01:21:10|1551.26
01:21:11|1551.26
01:21:12|1551.01
01:21:14|1551.01
01:21:14|1551.01
01:21:15|1551.01
01:21:16|1551.01
01:21:17|1551.01
01:21:18|1551.01
01:21:19|1551.01
01:21:21|1550.97
01:21:22|1550.97
01:21:23|1550.97
01:21:24|1550.97
01:21:25|1550.97
01:21:26|1550.97
01:21:27|1550.77
01:21:29|1551.11
01:21:29|1551.11
01:21:30|1551.11
01:21:31|1551.11
01:21:32|1551.11
01:21:33|1551.11
01:21:34|1551.11
01:21:37|1551.11
01:21:38|1551.11
01:21:39|1551.11
01:21:40|1551.11
01:21:41|1551.11
01:21:42|1551.11
01:21:43|1551.11
01:21:44|1551.11
01:21:45|1551.11
01:21:46|1551.11
01:21:47|1551.33
01:21:48|1551.33
01:21:49|1551.33
01:21:50|1551.33
01:21:51|1551.33
01:21:52|1551.33
01:21:53|1551.33
01:21:54|1551.33
01:21:56|1551.33
01:21:57|1551.33
01:21:57|1551.33
01:21:59|1551.33
01:21:59|1551.33
01:22:00|1551.33
01:22:01|1551.33
01:22:02|1551.33
01:22:04|1551.33
01:22:04|1551.5
01:22:06|1551.5
01:22:08|1551.5
01:22:09|1551.5
01:22:10|1551.5
01:22:11|1551.5
01:22:12|1551.5
01:22:14|1551.5
01:22:15|1551.5
01:22:16|1549.94
01:22:17|1549.59
01:22:17|1550.18
01:22:19|1550.29
01:22:20|1550.29
01:22:21|1550.29
01:22:22|1550.29
01:22:23|1550.29
01:22:24|1550.29
01:22:25|1550.29
01:22:26|1550.29
01:22:27|1550.29
01:22:28|1550.29
01:22:29|1550.15
01:22:30|1550.15
01:22:31|1550.15
01:22:32|1550.15
01:22:33|1550.15
01:22:34|1551.08
01:22:35|1551.08
01:22:36|1551.08
01:22:37|1551.08
01:22:38|1551.08
01:22:40|1551.08
01:22:41|1551.08
01:22:42|1551.08
01:22:43|1551.08
01:22:44|1550.74
01:22:46|1550.74
01:22:46|1550.74
01:22:47|1550.74
01:22:48|1550.74
01:22:50|1550.73
01:22:51|1550.73
01:22:51|1550.73
01:22:53|1550.73
01:22:53|1550.73
01:22:54|1550.94
01:22:56|1550.94
01:22:57|1550.94
01:22:58|1550.94
01:22:58|1551.18
01:23:00|1551.18
01:23:02|1551.18
01:23:02|1551.18
01:23:03|1551.18
01:23:04|1551.18
01:23:05|1551.18
01:23:06|1551.18
01:23:08|1551.18
01:23:09|1551.03
01:23:11|1551.03
01:23:11|1551.06
01:23:12|1551.25
01:23:14|1551.25
01:23:14|1551.25
01:23:16|1551.25
01:23:17|1551.25
01:23:18|1551.25
01:23:19|1551.25
01:23:20|1551.25
01:23:20|1551.25
01:23:22|1551.25
01:23:23|1551.26
01:23:24|1551.26
01:23:25|1551.26
01:23:25|1551.26
01:23:27|1551.26
01:23:28|1551.26
01:23:29|1551.26
01:23:30|1551.26
01:23:31|1551.26
01:23:32|1551.26
01:23:33|1551.26
01:23:33|1551.26
01:23:35|1551.26
01:23:35|1551.26
01:23:37|1551.26
01:23:38|1551.26
01:23:38|1551.26
01:23:40|1551.26
01:23:41|1551.74
01:23:43|1551.74
01:23:43|1551.74
01:23:44|1551.74
01:23:45|1551.74
01:23:46|1551.74
01:23:47|1551.74
01:23:48|1551.74
01:23:50|1551.74
01:23:50|1551.74
01:23:51|1551.74
01:23:52|1551.74
01:23:53|1551.74
01:23:54|1551.74
01:23:55|1551.74
01:23:56|1551.74
01:23:57|1551.74
01:23:59|1551.74
01:23:59|1551.74
01:24:00|1551.74
01:24:02|1551.74
01:24:03|1551.74
01:24:04|1551.74
01:24:05|1551.74
01:24:06|1551.74
01:24:08|1551.74
01:24:09|1551.74
01:24:10|1551.74
01:24:11|1551.74
01:24:12|1551.74
01:24:13|1551.74
01:24:15|1551.74
01:24:15|1551.74
01:24:17|1551.74
01:24:18|1551.74
01:24:19|1552.45
01:24:20|1552.45
01:24:20|1552.45
01:24:22|1552.45
01:24:24|1552.58
01:24:24|1552.58
01:24:26|1552.58
01:24:26|1552.58
01:24:27|1552.58
01:24:28|1552.5
01:24:29|1552.5
01:24:30|1552.5
01:24:31|1552.5
01:24:32|1552.5
01:24:33|1552.5
01:24:34|1552.5
01:24:35|1552.5
01:24:37|1553.12
01:24:37|1553.15
01:24:38|1553.77
01:24:39|1553.77
01:24:40|1553.3
01:24:42|1553.3
01:24:43|1553.51
01:24:44|1553.51
01:24:45|1553.51
01:24:46|1553.82
01:24:48|1553.51
01:24:48|1553.51
01:24:49|1553.51
01:24:50|1553.51
01:24:51|1553.51
01:24:52|1553.51
01:24:53|1553.51
01:24:55|1553.22
01:24:56|1553.42
01:24:57|1553.42
01:24:58|1553.42
01:24:59|1553.44
01:25:01|1553.44
01:25:01|1553.44
01:25:03|1553.58
01:25:04|1553.58
01:25:05|1553.71
01:25:05|1553.71
01:25:07|1553.71
01:25:08|1553.71
01:25:09|1554.08
01:25:11|1553.91
01:25:11|1553.91
01:25:13|1553.91
01:25:13|1553.91
01:25:15|1553.91
01:25:16|1553.91
01:25:16|1553.91
01:25:17|1553.91
01:25:19|1553.91
01:25:19|1553.91
01:25:21|1554.06
01:25:22|1553.98
01:25:23|1553.98
01:25:24|1553.98
01:25:25|1554.23
01:25:26|1554.23
01:25:27|1554.23
01:25:28|1554.1
01:25:29|1554.1
01:25:30|1554.42
01:25:31|1554.31
01:25:32|1554.1
01:25:33|1554.1
01:25:34|1553.94
01:25:35|1553.66
01:25:36|1553.66
01:25:37|1553.66
01:25:38|1553.66
01:25:40|1553.79
01:25:41|1553.79
01:25:41|1553.79
01:25:42|1553.79
01:25:43|1553.79
01:25:44|1553.79
01:25:45|1553.79
01:25:47|1553.79
01:25:47|1553.79
01:25:49|1553.79
01:25:49|1553.79
01:25:50|1553.61
01:25:52|1554.33
01:25:52|1554.31
01:25:54|1554.08
01:25:55|1554.08
01:25:55|1554.08
01:25:57|1554.08
01:25:59|1554.08
01:25:59|1554.08
01:26:01|1554.32
01:26:02|1554.32
01:26:03|1554.32
01:26:04|1554.5
01:26:06|1554.5
01:26:06|1554.5
01:26:08|1554.7
01:26:09|1555.24
01:26:10|1555.24
01:26:11|1554.73
01:26:13|1554.73
01:26:14|1554.73
01:26:15|1554.73
01:26:16|1554.73
01:26:17|1554.73
01:26:18|1554.73
01:26:19|1554.73
01:26:20|1554.73
01:26:21|1554.73
01:26:22|1554.73
01:26:24|1554.73
01:26:25|1554.73
01:26:26|1555.16
01:26:26|1555.16
01:26:27|1555.12
01:26:29|1555.12
01:26:30|1555.12
01:26:31|1554.6
01:26:32|1554.6
01:26:33|1554.6
01:26:34|1554.7
01:26:35|1554.7
01:26:36|1554.7
01:26:37|1555.07
01:26:38|1555.07
01:26:39|1555.07
01:26:40|1555.07
01:26:41|1555.07
01:26:42|1555.07
01:26:43|1555.07
01:26:44|1554.69
01:26:45|1554.46
01:26:46|1554.46
01:26:47|1554.46
01:26:48|1554.46
01:26:50|1553.99
01:26:50|1553.99
01:26:52|1553.99
01:26:53|1554.17
01:26:54|1554.16
01:26:55|1554.28
01:26:56|1554.28
01:26:57|1554.28
01:26:58|1554.28
01:26:59|1554.28
01:27:00|1554.28
01:27:01|1554.28
01:27:02|1554.28
01:27:03|1554.75
01:27:04|1554.54
01:27:05|1554.54
01:27:06|1554.54
01:27:07|1554.54
01:27:08|1554.54
01:27:09|1554.54
01:27:11|1554.54
01:27:12|1554.54
01:27:13|1554.54
01:27:15|1554.54
01:27:15|1554.54
01:27:16|1554.54
01:27:17|1554.54
01:27:18|1554.54
01:27:19|1554.54
01:27:20|1553.33
01:27:21|1553.33
01:27:22|1553.33
01:27:23|1553.33
01:27:25|1553.33
01:27:27|1552.68
01:27:28|1552.08
01:27:28|1552.02
01:27:30|1552.02
01:27:31|1552.02
01:27:32|1552.34
01:27:33|1552.34
01:27:33|1552.46
01:27:34|1552.46
01:27:35|1552.46
01:27:38|1552.46
01:27:38|1552.46
01:27:39|1552.46
01:27:40|1552.46
01:27:41|1552.46
01:27:42|1552.46
01:27:44|1552.05
01:27:44|1552.05
01:27:46|1552.05
01:27:47|1552.05
01:27:48|1552.06
01:27:49|1552.06
01:27:49|1552.06
01:27:52|1551.85
01:27:54|1551.3
01:27:54|1551.26
01:27:55|1551.32
01:27:56|1551.74
01:27:58|1551.74
01:27:58|1551.74
01:28:00|1551.92
01:28:01|1551.92
01:28:02|1551.92
01:28:03|1551.92
01:28:04|1552.46
01:28:05|1552.46
01:28:06|1552.46
01:28:07|1552.79
01:28:08|1553.66
01:28:10|1553.66
01:28:10|1553.66
01:28:12|1553.66
01:28:13|1553.66
01:28:15|1553.64
01:28:16|1553.64
01:28:16|1553.58
01:28:18|1553.58
01:28:18|1553.58
01:28:21|1553.58
01:28:21|1553.58
01:28:22|1553.58
01:28:23|1553.58
01:28:24|1553.58
01:28:25|1553.58
01:28:26|1553.58
01:28:27|1553.58
01:28:28|1553.58
01:28:29|1553.58
01:28:30|1553.71
01:28:31|1553.81
01:28:32|1553.81
01:28:33|1553.81
01:28:34|1553.81
01:28:35|1554.85
01:28:36|1554.85
01:28:37|1554.85
01:28:38|1554.85
01:28:39|1554.85
01:28:40|1554.85
01:28:41|1554.85
01:28:42|1554.85
01:28:43|1554.85
01:28:44|1554.85
01:28:45|1554.85
01:28:46|1554.85
01:28:47|1554.85
01:28:49|1554.85
01:28:49|1554.85
01:28:50|1554.89
01:28:51|1554.89
01:28:52|1554.89
01:28:53|1554.89
01:28:54|1554.89
01:28:55|1555.03
01:28:56|1555.03
01:28:57|1555.03
01:28:58|1555.03
01:28:59|1555.03
01:29:00|1555.03
01:29:01|1555.03
01:29:02|1554.88
01:29:03|1555.15
01:29:04|1555.15
01:29:05|1554.89
01:29:06|1554.89
01:29:07|1554.89
01:29:08|1554.89
01:29:09|1554.89
01:29:10|1554.89
01:29:11|1554.89
01:29:13|1554.95
01:29:14|1554.95
01:29:15|1554.95
01:29:15|1554.95
01:29:16|1554.95
01:29:18|1554.95
01:29:19|1554.95
01:29:20|1554.95
01:29:21|1554.95
01:29:21|1554.95
01:29:22|1554.95
01:29:24|1554.95
01:29:24|1555.07
01:29:27|1555.07
01:29:28|1555.07
01:29:29|1555.07
01:29:30|1555.07
01:29:31|1555.07
01:29:32|1555.07
01:29:33|1555.07
01:29:34|1555.07
01:29:35|1554.92
01:29:36|1554.92
01:29:37|1554.92
01:29:38|1554.92
01:29:39|1554.92
01:29:40|1554.76
01:29:41|1554.76
01:29:43|1554.76
01:29:43|1554.76
01:29:45|1554.76
01:29:45|1554.76
01:29:47|1554.76
01:29:47|1554.64
01:29:48|1554.64
01:29:49|1554.64
01:29:50|1554.64
01:29:51|1554.6
01:29:52|1554.6
01:29:53|1554.6
01:29:54|1554.6
01:29:55|1554.6
01:29:57|1554.6
01:29:57|1554.6
01:29:59|1554.6
01:29:59|1554.6
01:30:01|1554.6
01:30:01|1554.49
01:30:02|1554.49
01:30:04|1554.58
01:30:05|1554.58
01:30:05|1554.58
01:30:06|1554.58
01:30:08|1554.58
01:30:08|1554.58
01:30:10|1554.58
01:30:11|1554.58
01:30:12|1554.58
01:30:13|1554.58
01:30:14|1554.58
01:30:16|1554.58
01:30:16|1554.58
01:30:17|1554.9
01:30:19|1555.07
01:30:20|1555.07
01:30:22|1555.07
01:30:22|1555.07
01:30:23|1555.07
01:30:24|1555.07
01:30:25|1555.07
01:30:27|1555.07
01:30:27|1556.
01:30:29|1556.
01:30:29|1555.64
01:30:30|1555.64
01:30:31|1556.64
01:30:32|1555.97
01:30:34|1555.97
01:30:35|1555.97
01:30:35|1555.97
01:30:36|1555.97
01:30:37|1555.97
01:30:38|1555.97
01:30:39|1555.97
01:30:41|1555.96
01:30:42|1555.96
01:30:42|1555.96
01:30:43|1555.96
01:30:45|1555.96
01:30:46|1555.96
01:30:47|1555.96
01:30:47|1555.96
01:30:48|1555.96
01:30:50|1555.96
01:30:51|1555.96
01:30:51|1555.96
01:30:53|1555.96
01:30:55|1555.96
01:30:55|1556.04
01:30:56|1556.04
01:30:58|1556.58
01:30:59|1556.58
01:31:00|1556.
01:31:01|1556.
01:31:02|1556.
01:31:03|1556.
01:31:04|1556.73
01:31:05|1556.73
01:31:06|1556.73
01:31:07|1556.73
01:31:09|1556.6
01:31:09|1556.6
01:31:11|1556.6
01:31:12|1556.6
01:31:13|1556.25
01:31:15|1556.66
01:31:16|1556.66
01:31:17|1556.76
01:31:18|1556.76
01:31:18|1556.76
01:31:20|1556.76
01:31:21|1556.76
01:31:22|1556.76
01:31:23|1556.76
01:31:24|1556.64
01:31:25|1556.64
01:31:26|1556.64
01:31:27|1556.64
01:31:28|1556.76
01:31:29|1556.76
01:31:30|1556.76
01:31:31|1556.76
01:31:32|1556.76
01:31:33|1556.76
01:31:34|1556.76
01:31:35|1556.76
01:31:37|1556.76
01:31:38|1556.76
01:31:38|1556.76
01:31:40|1556.76
01:31:40|1556.76
01:31:42|1556.76
01:31:43|1556.76
01:31:44|1556.76
01:31:44|1556.86
01:31:46|1556.6
01:31:47|1556.58
01:31:47|1556.58
01:31:49|1556.58
01:31:50|1555.97
01:31:51|1555.88
01:31:52|1555.81
01:31:53|1555.81
01:31:54|1555.38
01:31:55|1555.26
01:31:56|1555.26
01:31:57|1555.26
01:31:58|1555.26
01:31:59|1555.26
01:32:00|1555.65
01:32:01|1555.65
01:32:02|1555.65
01:32:03|1555.65
01:32:04|1555.65
01:32:05|1555.65
01:32:08|1555.65
01:32:08|1555.61
01:32:09|1555.62
01:32:10|1555.62
01:32:11|1555.39
01:32:12|1555.39
01:32:13|1555.39
01:32:14|1555.39
01:32:15|1555.39
01:32:17|1555.39
01:32:18|1555.39
01:32:20|1555.47
01:32:21|1555.47
01:32:21|1555.47
01:32:24|1555.47
01:32:24|1555.47
01:32:26|1555.47
01:32:27|1555.47
01:32:28|1555.47
01:32:29|1555.47
01:32:29|1555.47
01:32:31|1555.47
01:32:32|1555.47
01:32:34|1555.37
01:32:34|1555.37
01:32:35|1555.37
01:32:37|1555.37
01:32:38|1555.37
01:32:39|1555.37
01:32:40|1555.37
01:32:41|1555.37
01:32:42|1555.37
01:32:43|1555.37
01:32:44|1555.27
01:32:45|1555.27
01:32:46|1555.27
01:32:47|1555.27
01:32:48|1555.37
01:32:49|1555.37
01:32:50|1555.36
01:32:51|1555.36
01:32:53|1555.36
01:32:53|1555.36
01:32:54|1555.36
01:32:55|1555.19
01:32:56|1555.18
01:32:57|1555.11
01:32:58|1555.11
01:32:59|1555.11
01:33:00|1555.11
01:33:01|1555.11
01:33:03|1555.11
01:33:04|1555.11
01:33:05|1555.11
01:33:06|1555.11
01:33:07|1555.11
01:33:08|1555.11
01:33:09|1555.11
01:33:10|1555.11
01:33:11|1555.11
01:33:12|1555.11
01:33:13|1555.09
01:33:14|1555.1
01:33:15|1555.09
01:33:16|1555.09
01:33:18|1554.64
01:33:18|1554.61
01:33:20|1554.29
01:33:21|1553.83
01:33:22|1553.83
01:33:23|1553.83
01:33:24|1553.83
01:33:25|1553.83
01:33:27|1554.34
01:33:28|1554.34
01:33:29|1554.34
01:33:30|1554.34
01:33:30|1554.34
01:33:32|1554.34
01:33:32|1554.34
01:33:34|1554.34
01:33:35|1554.34
01:33:35|1554.34
01:33:36|1554.34
01:33:37|1554.34
01:33:38|1554.45
01:33:40|1554.45
01:33:40|1554.27
01:33:41|1553.82
01:33:43|1553.63
01:33:44|1553.63
01:33:45|1553.63
01:33:46|1553.48
01:33:46|1553.48
01:33:48|1552.83
01:33:49|1552.44
01:33:50|1552.01
01:33:51|1552.01
01:33:52|1552.01
01:33:53|1552.01
01:33:54|1552.01
01:33:55|1552.1
01:33:56|1552.1
01:33:57|1551.66
01:33:59|1551.66
01:33:59|1551.64
01:34:01|1551.64
01:34:02|1551.64
01:34:02|1551.64
01:34:04|1551.64
01:34:05|1551.64
01:34:06|1551.64
01:34:06|1551.8
01:34:08|1551.8
01:34:09|1551.8
01:34:09|1551.8
01:34:10|1551.8
01:34:12|1552.08
01:34:12|1552.08
01:34:14|1552.08
01:34:15|1552.08
01:34:16|1552.08
01:34:17|1552.03
01:34:18|1552.03
01:34:19|1551.89
01:34:20|1551.89
01:34:21|1551.89
01:34:22|1551.4
01:34:23|1551.36
01:34:24|1551.36
01:34:24|1551.36
01:34:26|1551.21
01:34:27|1551.21
01:34:27|1551.2
01:34:29|1551.21
01:34:30|1551.21
01:34:30|1551.21
01:34:33|1551.05
01:34:33|1551.05
01:34:35|1551.05
01:34:36|1551.05
01:34:36|1551.05
01:34:37|1551.05
01:34:39|1551.04
01:34:40|1551.04
01:34:41|1550.73
01:34:42|1550.73
01:34:43|1550.64
01:34:44|1550.62
01:34:45|1550.66
01:34:46|1550.66
01:34:47|1550.66
01:34:48|1550.66
01:34:49|1550.66
01:34:50|1550.66
01:34:52|1550.66
01:34:53|1550.26
01:34:54|1550.26
01:34:56|1550.5
01:34:56|1550.5
01:34:58|1550.5
01:34:59|1550.57
01:35:00|1550.57
01:35:01|1550.38
01:35:02|1550.38
01:35:03|1549.84
01:35:04|1547.96
01:35:06|1547.96
01:35:06|1548.72
01:35:07|1548.79
01:35:09|1548.79
01:35:10|1548.79
01:35:12|1548.44
01:35:12|1548.44
01:35:13|1548.44
01:35:15|1548.44
01:35:16|1548.62
01:35:16|1548.7
01:35:17|1548.25
01:35:19|1546.1
01:35:20|1546.69
01:35:21|1548.05
01:35:22|1548.05
01:35:23|1548.05
01:35:24|1548.05
01:35:26|1548.05
01:35:27|1547.62
01:35:28|1547.62
01:35:28|1547.62
01:35:29|1547.62
01:35:31|1547.53
01:35:31|1547.53
01:35:34|1548.34
01:35:34|1548.13
01:35:35|1547.71
01:35:37|1547.71
01:35:37|1547.34
01:35:38|1547.34
01:35:39|1547.5
01:35:40|1547.19
01:35:42|1547.45
01:35:42|1547.45
01:35:43|1547.45
01:35:44|1547.45
01:35:45|1547.7
01:35:46|1547.7
01:35:48|1547.3
01:35:49|1547.3
01:35:50|1547.3
01:35:51|1547.3
01:35:52|1547.
01:35:52|1547.
01:35:54|1547.
01:35:55|1547.
01:35:55|1546.11
01:35:57|1547.
01:35:58|1546.74
01:35:58|1546.74
01:35:59|1546.74
01:36:01|1546.74
01:36:03|1546.04
01:36:03|1546.48
01:36:04|1546.21
01:36:05|1546.69
01:36:06|1546.69
01:36:07|1546.63
01:36:08|1546.63
01:36:09|1546.63
01:36:10|1546.63
01:36:11|1546.63
01:36:12|1546.63
01:36:13|1546.63
01:36:15|1546.63
01:36:15|1546.76
01:36:16|1546.76
01:36:17|1546.76
01:36:19|1546.76
01:36:19|1546.76
01:36:21|1546.76
01:36:23|1546.76
01:36:24|1546.76
01:36:25|1546.78
01:36:27|1546.78
01:36:27|1546.78
01:36:28|1546.78
01:36:29|1546.78
01:36:31|1546.78
01:36:31|1546.78
01:36:32|1546.78
01:36:33|1546.99
01:36:35|1546.99
01:36:36|1546.99
01:36:36|1546.99
01:36:38|1546.99
01:36:38|1547.6
01:36:39|1547.6
01:36:40|1547.53
01:36:42|1547.53
01:36:43|1547.53
01:36:44|1547.53
01:36:45|1547.53
01:36:46|1547.53
01:36:47|1547.53
01:36:48|1547.53
01:36:49|1547.53
01:36:50|1547.53
01:36:51|1547.53
01:36:52|1547.53
01:36:53|1547.64
01:36:54|1547.88
01:36:55|1547.88
01:36:56|1548.
01:36:58|1548.
01:36:58|1548.
01:36:59|1548.
01:37:01|1548.
01:37:02|1547.48
01:37:03|1547.48
01:37:05|1547.48
01:37:05|1547.48
01:37:06|1547.48
01:37:07|1546.91
01:37:08|1547.31
01:37:09|1547.31
01:37:10|1547.31
01:37:11|1547.31
01:37:13|1547.31
01:37:14|1547.31
01:37:15|1547.31
01:37:17|1547.31
01:37:17|1547.31
01:37:19|1547.31
01:37:19|1547.31
01:37:21|1547.2
01:37:23|1547.2
01:37:24|1547.31
01:37:26|1547.31
01:37:26|1547.31
01:37:27|1547.31
01:37:28|1547.3
01:37:29|1547.3
01:37:30|1547.3
01:37:31|1547.3
01:37:32|1547.3
01:37:33|1547.3
01:37:34|1547.3
01:37:36|1547.35
01:37:36|1547.35
01:37:37|1547.35
01:37:38|1547.35
01:37:39|1547.35
01:37:41|1547.35
01:37:42|1547.35
01:37:43|1547.35
01:37:44|1547.35
01:37:44|1547.02
01:37:46|1547.02
01:37:47|1547.02
01:37:47|1547.02
01:37:48|1546.34
01:37:49|1546.34
01:37:52|1546.79
01:37:52|1546.79
01:37:53|1546.79
01:37:55|1546.79
01:37:55|1546.79
01:37:57|1546.79
01:37:57|1546.79
01:37:59|1546.79
01:38:00|1546.79
01:38:02|1546.79
01:38:02|1546.79
01:38:03|1548.16
01:38:05|1548.16
01:38:06|1548.16
01:38:07|1548.16
01:38:08|1548.16
01:38:09|1548.93
01:38:10|1548.93
01:38:11|1548.93
01:38:12|1548.93
01:38:13|1548.93
01:38:14|1548.93
01:38:15|1548.93
01:38:16|1548.93
01:38:17|1548.93
01:38:18|1548.93
01:38:19|1548.93
01:38:20|1548.93
01:38:21|1548.93
01:38:22|1549.25
01:38:23|1549.25
01:38:24|1549.25
01:38:25|1549.25
01:38:27|1549.12
01:38:27|1549.12
01:38:29|1549.12
01:38:30|1548.82
01:38:31|1548.82
01:38:32|1548.82
01:38:33|1548.82
01:38:34|1548.82
01:38:35|1549.26
01:38:36|1549.26
01:38:37|1549.26
01:38:38|1549.26
01:38:39|1549.26
01:38:40|1549.26
01:38:41|1549.26
01:38:42|1549.26
01:38:43|1549.19
01:38:44|1549.19
01:38:45|1548.19
01:38:46|1547.64
01:38:47|1547.55
01:38:48|1547.54
01:38:50|1547.37
01:38:50|1547.37
01:38:52|1547.37
01:38:52|1547.37
01:38:53|1547.37
01:38:54|1547.37
01:38:55|1547.05
01:38:56|1546.99
01:38:57|1546.89
01:38:59|1546.89
01:39:00|1546.89
01:39:00|1546.89
01:39:01|1547.16
01:39:03|1547.16
01:39:04|1547.16
01:39:05|1547.16
01:39:06|1547.86
01:39:07|1547.86
01:39:08|1547.86
01:39:09|1547.86
01:39:10|1547.86
01:39:11|1547.86
01:39:12|1547.86
01:39:13|1547.86
01:39:14|1547.86
01:39:15|1547.63
01:39:16|1547.63
01:39:17|1547.63
01:39:18|1547.52
01:39:19|1547.65
01:39:20|1547.65
01:39:21|1547.65
01:39:22|1547.65
01:39:23|1547.65
01:39:24|1547.65
01:39:25|1547.65
01:39:26|1548.
01:39:28|1548.25
01:39:29|1548.25
01:39:29|1548.25
01:39:30|1548.25
01:39:31|1547.68
01:39:33|1547.68
01:39:34|1547.68
01:39:34|1547.68
01:39:36|1547.68
01:39:37|1547.68
01:39:38|1547.68
01:39:39|1547.68
01:39:40|1547.68
01:39:42|1547.68
01:39:42|1547.68
01:39:43|1547.68
01:39:45|1547.68
01:39:46|1547.68
01:39:47|1547.68
01:39:48|1547.52
01:39:49|1547.52
01:39:50|1547.52
01:39:51|1547.52
01:39:52|1547.62
01:39:53|1547.06
01:39:54|1546.78
01:39:55|1546.05
01:39:56|1546.05
01:39:57|1546.05
01:39:58|1546.05
01:39:59|1546.05
01:40:00|1545.9
01:40:02|1545.71
01:40:02|1545.71
01:40:04|1545.81
01:40:05|1545.81
01:40:05|1545.99
01:40:07|1543.7
01:40:07|1543.98
01:40:09|1543.71
01:40:10|1544.15
01:40:10|1544.63
01:40:12|1544.63
01:40:13|1543.68
01:40:14|1544.17
01:40:14|1544.17
01:40:16|1544.17
01:40:18|1544.17
01:40:18|1544.17
01:40:19|1544.17
01:40:20|1544.17
01:40:21|1544.13
01:40:22|1544.13
01:40:24|1544.07
01:40:25|1544.07
01:40:26|1544.07
01:40:27|1544.07
01:40:28|1544.67
01:40:29|1544.67
01:40:30|1544.67
01:40:31|1544.67
01:40:32|1545.
01:40:33|1545.
01:40:34|1545.
01:40:35|1544.82
01:40:36|1544.82
01:40:37|1544.82
01:40:38|1544.82
01:40:39|1544.82
01:40:40|1545.48
01:40:41|1545.48
01:40:42|1545.48
01:40:43|1545.48
01:40:44|1545.41
01:40:45|1545.41
01:40:46|1545.42
01:40:47|1545.42
01:40:49|1545.42
01:40:50|1545.42
01:40:51|1545.42
01:40:52|1545.42
01:40:53|1545.42
01:40:54|1545.49
01:40:55|1545.49
01:40:56|1545.49
01:40:57|1545.49
01:40:58|1545.49
01:40:59|1545.49
01:41:00|1545.49
01:41:01|1545.49
01:41:02|1545.49
01:41:03|1545.49
01:41:05|1545.49
01:41:06|1545.49
01:41:06|1545.91
01:41:07|1546.48
01:41:09|1546.48
01:41:10|1546.48
01:41:10|1546.48
01:41:11|1546.48
01:41:12|1546.48
01:41:14|1546.79
01:41:14|1546.79
01:41:16|1546.79
01:41:16|1546.79
01:41:17|1546.79
01:41:18|1546.79
01:41:19|1546.79
01:41:21|1546.79
01:41:21|1547.28
01:41:22|1547.19
01:41:24|1547.19
01:41:25|1547.19
01:41:26|1547.19
01:41:28|1546.9
01:41:28|1546.9
01:41:29|1546.07
01:41:30|1546.07
01:41:32|1546.53
01:41:33|1546.53
01:41:34|1546.53
01:41:35|1546.53
01:41:36|1545.84
01:41:37|1545.84
01:41:38|1545.84
01:41:39|1545.84
01:41:40|1545.84
01:41:41|1545.84
01:41:42|1545.84
01:41:43|1545.84
01:41:45|1545.39
01:41:45|1545.39
01:41:46|1545.39
01:41:48|1545.17
01:41:50|1544.57
01:41:50|1544.57
01:41:51|1544.77
01:41:52|1544.77
01:41:54|1544.98
01:41:54|1544.98
01:41:55|1544.98
01:41:56|1544.98
01:41:57|1544.98
01:41:58|1544.98
01:41:59|1544.98
01:42:01|1544.98
01:42:02|1544.98
01:42:03|1544.79
01:42:03|1544.79
01:42:05|1544.79
01:42:06|1544.79
01:42:06|1544.79
01:42:08|1544.79
01:42:08|1544.79
01:42:11|1544.79
01:42:11|1544.79
01:42:12|1544.71
01:42:13|1544.71
01:42:14|1544.71
01:42:15|1544.71
01:42:16|1544.71
01:42:17|1544.48
01:42:18|1544.48
01:42:19|1544.91
01:42:20|1544.72
01:42:21|1544.72
01:42:22|1544.45
01:42:23|1544.45
01:42:24|1544.64
01:42:25|1544.73
01:42:27|1546.29
01:42:28|1546.29
01:42:30|1546.74
01:42:30|1546.38
01:42:33|1546.83
01:42:33|1546.83
01:42:34|1546.7
01:42:35|1546.7
01:42:36|1546.7
01:42:38|1546.7
01:42:38|1546.72
01:42:39|1546.25
01:42:40|1546.25
01:42:41|1546.2
01:42:43|1546.21
01:42:43|1546.21
01:42:44|1546.21
01:42:45|1546.21
01:42:46|1546.3
01:42:47|1546.3
01:42:49|1546.3
01:42:50|1546.3
01:42:51|1546.3
01:42:51|1546.3
01:42:52|1546.3
01:42:54|1546.3
01:42:54|1546.3
01:42:57|1546.3
01:42:57|1546.3
01:42:58|1545.57
01:43:00|1545.57
01:43:01|1545.57
01:43:02|1545.57
01:43:03|1545.57
01:43:04|1545.57
01:43:05|1545.57
01:43:05|1545.57
01:43:06|1545.57
01:43:08|1545.57
01:43:09|1545.57
01:43:10|1545.57
01:43:11|1545.57
01:43:11|1545.57
01:43:13|1545.57
01:43:14|1545.57
01:43:14|1545.57
01:43:16|1545.98
01:43:17|1545.98
01:43:17|1545.94
01:43:19|1545.94
01:43:19|1545.94
01:43:20|1545.94
01:43:22|1545.94
01:43:23|1545.94
01:43:24|1545.94
01:43:25|1545.94
01:43:26|1545.94
01:43:28|1543.82
01:43:29|1543.72
01:43:29|1543.85
01:43:31|1543.85
01:43:32|1543.85
01:43:33|1543.54
01:43:34|1543.54
01:43:35|1543.54
01:43:36|1543.58
01:43:37|1543.76
01:43:38|1543.76
01:43:39|1543.76
01:43:40|1543.76
01:43:41|1543.76
01:43:42|1543.76
01:43:43|1543.66
01:43:44|1543.67
01:43:45|1543.67
01:43:46|1543.67
01:43:48|1543.67
01:43:48|1544.31
01:43:49|1544.31
01:43:50|1544.31
01:43:51|1544.38
01:43:52|1544.38
01:43:53|1544.38
01:43:54|1544.57
01:43:55|1544.57
01:43:56|1544.57
01:43:57|1544.57
01:43:58|1544.57
01:44:00|1544.57
01:44:00|1544.57
01:44:01|1544.57
01:44:02|1545.61
01:44:03|1545.57
01:44:05|1545.57
01:44:05|1545.57
01:44:07|1545.57
01:44:07|1545.57
01:44:08|1545.57
01:44:09|1545.57
01:44:11|1545.57
01:44:11|1545.57
01:44:12|1545.17
01:44:13|1545.03
01:44:14|1545.03
01:44:16|1545.03
01:44:17|1545.03
01:44:17|1545.03
01:44:18|1545.03
01:44:19|1545.03
01:44:21|1545.03
01:44:21|1545.03
01:44:22|1545.03
01:44:24|1545.03
01:44:25|1545.03
01:44:26|1545.03
01:44:27|1545.03
01:44:28|1545.03
01:44:29|1545.03
01:44:31|1545.03
01:44:32|1545.03
01:44:32|1545.03
01:44:34|1545.48
01:44:36|1545.48
01:44:36|1544.69
01:44:37|1544.69
01:44:38|1544.69
01:44:39|1544.69
01:44:40|1544.7
01:44:41|1544.7
01:44:43|1544.7
01:44:43|1544.7
01:44:44|1544.7
01:44:45|1544.7
01:44:46|1544.7
01:44:47|1544.7
01:44:48|1544.7
01:44:49|1544.7
01:44:50|1544.7
01:44:51|1544.7
01:44:52|1544.7
01:44:54|1544.7
01:44:54|1544.7
01:44:55|1544.7
01:44:56|1544.7
01:44:57|1544.7
01:44:58|1544.7
01:45:00|1544.59
01:45:00|1544.59
01:45:02|1544.59
01:45:02|1544.59
01:45:05|1544.59
01:45:06|1544.59
01:45:06|1544.84
01:45:08|1544.84
01:45:08|1544.84
01:45:10|1545.
01:45:10|1545.
01:45:11|1545.
01:45:12|1545.07
01:45:13|1545.07
01:45:15|1545.07
01:45:15|1545.07
01:45:16|1545.07
01:45:18|1545.07
01:45:18|1545.07
01:45:19|1544.48
01:45:21|1544.32
01:45:22|1544.32
01:45:23|1544.32
01:45:24|1544.32
01:45:25|1544.32
01:45:26|1544.32
01:45:27|1544.32
01:45:28|1544.32
01:45:29|1544.32
01:45:30|1544.32
01:45:32|1544.32
01:45:33|1544.32
01:45:34|1544.32
01:45:35|1544.32
01:45:36|1544.32
01:45:37|1544.32
01:45:38|1544.32
01:45:39|1544.32
01:45:40|1544.32
01:45:41|1544.32
01:45:42|1544.32
01:45:43|1544.32
01:45:44|1544.32
01:45:45|1544.32
01:45:46|1544.18
01:45:47|1544.18
01:45:48|1544.18
01:45:49|1544.18
01:45:50|1544.18
01:45:51|1544.18
01:45:52|1544.27
01:45:53|1544.27
01:45:54|1544.27
01:45:55|1544.41
01:45:56|1544.41
01:45:57|1544.41
01:45:58|1544.41
01:45:59|1544.41
01:46:00|1544.75
01:46:01|1544.95
01:46:03|1544.99
01:46:03|1545.01
01:46:04|1544.62
01:46:05|1544.62
01:46:06|1544.31
01:46:07|1544.31
01:46:08|1544.67
01:46:10|1544.61
01:46:10|1544.61
01:46:11|1544.61
01:46:12|1544.61
01:46:13|1544.71
01:46:14|1544.64
01:46:15|1544.65
01:46:16|1544.65
01:46:18|1544.49
01:46:19|1544.49
01:46:20|1544.75
01:46:21|1545.05
01:46:22|1545.05
01:46:22|1545.05
01:46:23|1545.05
01:46:26|1545.05
01:46:26|1545.05
01:46:27|1545.05
01:46:28|1545.05
01:46:30|1545.17
01:46:31|1545.17
01:46:31|1545.17
01:46:34|1545.17
01:46:34|1545.17
01:46:35|1545.17
01:46:37|1545.14
01:46:38|1544.75
01:46:40|1544.75
01:46:41|1544.75
01:46:42|1544.75
01:46:43|1544.75
01:46:44|1544.75
01:46:45|1544.75
01:46:46|1544.49
01:46:47|1544.49
01:46:48|1544.49
01:46:49|1544.49
01:46:50|1544.49
01:46:51|1544.39
01:46:53|1544.39
01:46:55|1544.39
01:46:55|1544.39
01:46:56|1544.39
01:46:57|1544.39
01:46:58|1544.39
01:46:59|1544.39
01:47:01|1544.39
01:47:01|1544.39
01:47:03|1544.39
01:47:05|1544.39
01:47:05|1544.39
01:47:06|1544.39
01:47:08|1544.39
01:47:08|1543.91
01:47:10|1543.91
01:47:11|1543.91
01:47:13|1543.91
01:47:13|1543.91
01:47:14|1543.91
01:47:15|1543.91
01:47:16|1543.42
01:47:17|1543.42
01:47:18|1543.42
01:47:19|1543.81
01:47:20|1543.81
01:47:21|1543.81
01:47:22|1543.81
01:47:24|1543.81
01:47:24|1543.81
01:47:26|1543.81
01:47:26|1543.81
01:47:27|1543.81
01:47:28|1543.81
01:47:30|1543.81
01:47:32|1543.4
01:47:32|1542.95
01:47:33|1542.95
01:47:34|1542.69
01:47:35|1542.69
01:47:37|1542.69
01:47:37|1542.69
01:47:39|1542.69
01:47:40|1542.69
01:47:41|1542.69
01:47:42|1542.99
01:47:42|1542.74
01:47:44|1542.74
01:47:44|1542.74
01:47:46|1542.74
01:47:46|1542.74
01:47:48|1542.74
01:47:48|1542.83
01:47:50|1542.83
01:47:50|1542.83
01:47:51|1542.83
01:47:54|1542.83
01:47:54|1542.83
01:47:56|1542.83
01:47:58|1542.83
01:47:58|1542.83
01:47:59|1542.83
01:48:00|1542.83
01:48:01|1542.83
01:48:02|1542.83
01:48:03|1542.83
01:48:04|1542.83
01:48:05|1543.96
01:48:07|1543.96
01:48:09|1543.29
01:48:10|1543.94
01:48:11|1543.94
01:48:12|1543.94
01:48:13|1543.94
01:48:14|1543.94
01:48:15|1543.94
01:48:17|1544.27
01:48:17|1544.27
01:48:19|1544.27
01:48:19|1544.27
01:48:20|1544.27
01:48:21|1544.27
01:48:23|1544.27
01:48:23|1544.27
01:48:25|1544.27
01:48:25|1544.27
01:48:27|1544.27
01:48:27|1544.27
01:48:28|1544.27
01:48:29|1544.27
01:48:30|1544.27
01:48:31|1544.27
01:48:33|1544.27
01:48:34|1544.27
01:48:34|1544.27
01:48:36|1544.27
01:48:37|1544.27
01:48:38|1544.27
01:48:38|1544.27
01:48:40|1544.27
01:48:41|1544.27
01:48:42|1544.27
01:48:43|1544.27
01:48:44|1544.27
01:48:45|1544.34
01:48:46|1544.34
01:48:47|1544.34
01:48:48|1544.34
01:48:49|1544.34
01:48:50|1544.34
01:48:51|1544.34
01:48:52|1544.25
01:48:53|1544.25
01:48:54|1544.25
01:48:55|1544.25
01:48:56|1544.25
01:48:57|1544.25
01:48:58|1544.25
01:48:59|1544.25
01:49:00|1544.26
01:49:01|1544.29
01:49:02|1544.29
01:49:03|1544.29
01:49:04|1544.29
01:49:05|1544.29
01:49:06|1544.29
01:49:07|1544.29
01:49:08|1544.29
01:49:09|1544.29
01:49:10|1544.29
01:49:11|1544.29
01:49:12|1544.29
01:49:13|1544.29
01:49:14|1544.29
01:49:16|1544.29
01:49:17|1544.29
01:49:17|1544.29
01:49:18|1544.29
01:49:20|1544.29
01:49:20|1544.29
01:49:22|1544.29
01:49:22|1544.29
01:49:23|1544.29
01:49:24|1544.29
01:49:25|1544.29
01:49:27|1544.29
01:49:27|1544.29
01:49:29|1544.29
01:49:29|1544.29
01:49:31|1544.29
01:49:32|1544.29
01:49:34|1544.29
01:49:35|1544.29
01:49:35|1544.29
01:49:38|1544.29
01:49:40|1544.29
01:49:40|1544.29
01:49:42|1544.29
01:49:43|1544.29
01:49:43|1544.29
01:49:45|1544.29
01:49:46|1544.29
01:49:47|1544.29
01:49:47|1544.29
01:49:48|1544.29
01:49:50|1544.29
01:49:51|1544.29
01:49:51|1544.29
01:49:52|1544.29
01:49:54|1544.29
01:49:54|1544.28
01:49:56|1544.28
01:49:57|1544.28
01:49:58|1544.28
01:49:59|1544.28
01:50:00|1544.29
01:50:01|1544.29
01:50:02|1544.29
01:50:03|1544.29
01:50:04|1544.13
01:50:05|1543.98
01:50:06|1543.98
01:50:07|1543.98
01:50:08|1543.98
01:50:10|1544.17
01:50:11|1544.17
01:50:11|1544.17
01:50:13|1544.17
01:50:13|1544.17
01:50:15|1544.17
01:50:15|1544.17
01:50:16|1544.17
01:50:17|1544.17
01:50:18|1544.62
01:50:20|1544.62
01:50:20|1544.62
01:50:21|1544.62
01:50:23|1544.62
01:50:24|1544.62
01:50:24|1544.62
01:50:25|1544.62
01:50:26|1544.62
01:50:27|1544.62
01:50:29|1544.62
01:50:30|1544.62
01:50:30|1544.62
01:50:31|1544.62
01:50:32|1544.62
01:50:34|1544.62
01:50:35|1544.62
01:50:35|1544.62
01:50:37|1544.62
01:50:37|1544.62
01:50:39|1544.62
01:50:40|1544.62
01:50:41|1544.62
01:50:42|1544.62
01:50:43|1544.62
01:50:44|1544.62
01:50:45|1544.62
01:50:46|1544.62
01:50:47|1544.62
01:50:48|1544.62
01:50:49|1544.62
01:50:51|1544.62
01:50:51|1544.62
01:50:52|1544.62
01:50:53|1544.62
01:50:55|1545.06
01:50:56|1545.06
01:50:57|1544.82
01:50:58|1544.82
01:50:59|1544.82
01:51:00|1544.82
01:51:01|1544.82
01:51:02|1544.82
01:51:03|1544.82
01:51:04|1544.82
01:51:05|1544.82
01:51:06|1544.82
01:51:07|1544.82
01:51:08|1544.82
01:51:09|1544.82
01:51:10|1544.82
01:51:11|1544.82
01:51:12|1545.21
01:51:13|1545.2
01:51:14|1545.2
01:51:15|1545.2
01:51:17|1545.2
01:51:17|1545.2
01:51:18|1545.2
01:51:19|1545.2
01:51:21|1545.2
01:51:22|1545.2
01:51:24|1545.2
01:51:24|1545.2
01:51:25|1545.2
01:51:26|1544.67
01:51:27|1544.67
01:51:28|1544.35
01:51:29|1544.35
01:51:30|1544.17
01:51:31|1544.17
01:51:32|1544.03
01:51:33|1544.03
01:51:34|1544.03
01:51:35|1544.03
01:51:36|1544.32
01:51:37|1544.09
01:51:38|1544.09
01:51:39|1544.09
01:51:40|1544.09
01:51:41|1543.84
01:51:42|1543.72
01:51:43|1543.72
01:51:44|1543.72
01:51:45|1543.39
01:51:46|1543.39
01:51:47|1543.39
01:51:49|1543.39
01:51:51|1542.21
01:51:52|1542.21
01:51:53|1542.21
01:51:54|1542.39
01:51:54|1542.39
01:51:56|1542.47
01:51:57|1542.57
01:51:57|1542.63
01:51:59|1542.63
01:51:59|1542.67
01:52:01|1542.67
01:52:02|1542.67
01:52:03|1542.67
01:52:04|1542.67
01:52:06|1542.67
01:52:07|1542.64
01:52:07|1542.33
01:52:09|1542.33
01:52:09|1542.54
01:52:11|1542.54
01:52:12|1542.66
01:52:13|1542.66
01:52:13|1542.66
01:52:15|1542.66
01:52:15|1542.65
01:52:16|1542.65
01:52:18|1542.65
01:52:19|1542.65
01:52:20|1542.78
01:52:21|1542.78
01:52:21|1542.78
01:52:22|1542.78
01:52:23|1542.78
01:52:24|1542.78
01:52:25|1542.78
01:52:27|1542.78
01:52:28|1542.78
01:52:29|1542.78
01:52:30|1542.78
01:52:32|1542.78
01:52:33|1542.78
01:52:33|1542.99
01:52:34|1542.99
01:52:36|1542.99
01:52:37|1542.99
01:52:39|1542.99
01:52:40|1542.99
01:52:41|1542.99
01:52:42|1542.99
01:52:43|1542.99
01:52:44|1542.99
01:52:45|1542.99
01:52:46|1542.99
01:52:47|1542.99
01:52:48|1542.99
01:52:49|1542.99
01:52:51|1542.99
01:52:52|1542.89
01:52:53|1543.17
01:52:54|1542.81
01:52:55|1542.58
01:52:56|1542.58
01:52:57|1542.58
01:52:57|1542.58
01:52:59|1542.58
01:53:01|1542.58
01:53:02|1542.58
01:53:02|1542.58
01:53:03|1542.58
01:53:04|1542.58
01:53:05|1542.58
01:53:07|1542.58
01:53:07|1542.58
01:53:08|1542.58
01:53:10|1542.58
01:53:11|1542.72
01:53:12|1542.72
01:53:13|1542.72
01:53:14|1542.72
01:53:15|1542.72
01:53:16|1542.72
01:53:18|1542.72
01:53:19|1542.72
01:53:19|1542.72
01:53:21|1542.71
01:53:22|1542.71
01:53:23|1542.71
01:53:24|1542.71
01:53:25|1542.71
01:53:26|1542.71
01:53:27|1542.71
01:53:28|1542.7
01:53:29|1542.7
01:53:30|1542.7
01:53:31|1542.7
01:53:32|1542.7
01:53:33|1542.85
01:53:34|1543.72
01:53:35|1543.72
01:53:36|1543.72
01:53:37|1543.72
01:53:38|1543.72
01:53:39|1543.72
01:53:40|1543.72
01:53:41|1543.56
01:53:42|1543.56
01:53:43|1543.56
01:53:44|1543.56
01:53:45|1543.56
01:53:47|1543.63
01:53:48|1543.63
01:53:48|1543.63
01:53:50|1543.99
01:53:51|1543.99
01:53:52|1543.86
01:53:53|1543.86
01:53:54|1543.86
01:53:54|1543.86
01:53:56|1543.86
01:53:57|1543.86
01:53:58|1543.86
01:53:59|1543.86
01:54:00|1543.86
01:54:02|1543.86
01:54:03|1543.86
01:54:04|1543.86
01:54:05|1543.79
01:54:06|1543.79
01:54:07|1543.79
01:54:08|1543.79
01:54:09|1543.79
01:54:10|1543.79
01:54:11|1543.66
01:54:13|1543.66
01:54:13|1543.66
01:54:14|1543.66
01:54:15|1543.48
01:54:17|1543.48
01:54:18|1543.48
01:54:19|1543.48
01:54:20|1543.48
01:54:21|1543.48
01:54:23|1542.8
01:54:23|1542.8
01:54:24|1542.8
01:54:25|1542.8
01:54:26|1542.8
01:54:28|1542.8
01:54:29|1542.64
01:54:30|1542.64
01:54:31|1542.64
01:54:32|1542.64
01:54:33|1542.64
01:54:34|1542.64
01:54:35|1542.42
01:54:36|1542.42
01:54:37|1542.42
01:54:38|1542.42
01:54:39|1542.42
01:54:40|1542.42
01:54:41|1542.42
01:54:42|1542.42
01:54:43|1542.16
01:54:44|1542.21
01:54:45|1542.21
01:54:46|1542.21
01:54:47|1542.21
01:54:49|1542.21
01:54:49|1542.21
01:54:50|1542.21
01:54:52|1542.19
01:54:52|1542.19
01:54:53|1542.19
01:54:54|1542.08
01:54:55|1542.08
01:54:56|1542.08
01:54:57|1542.08
01:54:58|1542.08
01:55:00|1542.08
01:55:02|1541.8
01:55:02|1542.17
01:55:03|1542.17
01:55:04|1543.27
01:55:06|1543.57
01:55:07|1543.57
01:55:08|1543.57
01:55:09|1543.57
01:55:11|1543.08
01:55:12|1543.08
01:55:13|1543.08
01:55:14|1543.08
01:55:15|1543.76
01:55:16|1543.76
01:55:17|1543.76
01:55:18|1543.76
01:55:20|1543.76
01:55:21|1543.76
01:55:21|1543.76
01:55:22|1543.76
01:55:23|1543.76
01:55:24|1543.76
01:55:26|1543.98
01:55:27|1543.98
01:55:30|1543.98
01:55:30|1543.98
01:55:31|1543.91
01:55:32|1543.91
01:55:33|1543.75
01:55:35|1543.75
01:55:36|1543.62
01:55:37|1543.62
01:55:37|1543.62
01:55:39|1543.62
01:55:40|1543.65
01:55:40|1543.65
01:55:41|1543.66
01:55:43|1543.43
01:55:44|1543.43
01:55:46|1543.38
01:55:46|1543.38
01:55:47|1543.38
01:55:49|1543.38
01:55:50|1543.38
01:55:51|1543.38
01:55:52|1543.38
01:55:53|1543.38
01:55:54|1543.38
01:55:55|1543.63
01:55:56|1543.63
01:55:57|1543.63
01:55:58|1543.63
01:55:59|1543.63
01:56:00|1543.63
01:56:01|1543.63
01:56:03|1543.63
01:56:04|1543.63
01:56:05|1543.63
01:56:06|1543.63
01:56:07|1543.63
01:56:08|1543.63
01:56:09|1543.63
01:56:10|1543.63
01:56:11|1543.63
01:56:12|1543.69
01:56:13|1542.82
01:56:14|1542.82
01:56:15|1542.82
01:56:16|1542.82
01:56:17|1542.82
01:56:18|1542.82
01:56:19|1542.82
01:56:20|1542.82
01:56:21|1542.82
01:56:22|1542.82
01:56:23|1542.82
01:56:24|1542.82
01:56:25|1542.82
01:56:26|1542.82
01:56:27|1542.82
01:56:29|1542.82
01:56:30|1542.82
01:56:31|1542.82
01:56:31|1543.48
01:56:32|1543.48
01:56:33|1543.48
01:56:35|1543.48
01:56:36|1543.98
01:56:37|1543.98
01:56:38|1543.98
01:56:39|1544.08
01:56:40|1544.78
01:56:41|1544.78
01:56:42|1544.78
01:56:43|1544.78
01:56:44|1544.9
01:56:45|1544.42
01:56:46|1544.42
01:56:47|1544.42
01:56:49|1544.84
01:56:50|1544.84
01:56:50|1544.84
01:56:51|1544.84
01:56:52|1544.84
01:56:53|1544.84
01:56:54|1545.16
01:56:55|1545.16
01:56:58|1544.96
01:56:58|1544.96
01:56:59|1544.96
01:57:00|1544.96
01:57:01|1544.96
01:57:02|1544.96
01:57:04|1545.03
01:57:04|1545.03
01:57:05|1545.03
01:57:06|1545.03
01:57:07|1545.58
01:57:08|1545.44
01:57:10|1545.44
01:57:10|1545.44
01:57:11|1545.44
01:57:12|1545.44
01:57:13|1544.55
01:57:14|1544.55
01:57:15|1544.55
01:57:16|1544.55
01:57:17|1544.55
01:57:18|1544.55
01:57:19|1544.55
01:57:20|1544.55
01:57:21|1544.55
01:57:23|1544.55
01:57:23|1544.55
01:57:24|1544.55
01:57:25|1544.55
01:57:26|1544.55
01:57:27|1544.55
01:57:28|1544.55
01:57:29|1545.15
01:57:31|1545.15
01:57:32|1545.15
01:57:32|1545.15
01:57:34|1545.15
01:57:35|1545.15
01:57:37|1545.36
01:57:37|1545.36
01:57:38|1545.36
01:57:39|1545.36
01:57:40|1545.36
01:57:41|1545.36
01:57:42|1545.36
01:57:43|1545.36
01:57:44|1545.36
01:57:45|1545.36
01:57:46|1545.36
01:57:48|1545.36
01:57:49|1545.36
01:57:49|1545.36
01:57:51|1545.36
01:57:52|1545.36
01:57:53|1545.36
01:57:54|1545.36
01:57:55|1545.36
01:57:56|1545.36
01:57:57|1545.36
01:57:58|1545.23
01:57:59|1544.85
01:58:00|1544.85
01:58:01|1544.85
01:58:02|1544.85
01:58:03|1544.85
01:58:04|1544.85
01:58:05|1544.85
01:58:06|1544.85
01:58:07|1544.85
01:58:08|1544.85
01:58:09|1545.05
01:58:10|1545.05
01:58:11|1545.05
01:58:12|1545.05
01:58:13|1545.05
01:58:14|1545.05
01:58:16|1545.05
01:58:17|1545.05
01:58:18|1545.05
01:58:19|1545.05
01:58:20|1545.05
01:58:21|1545.05
01:58:22|1545.39
01:58:22|1545.39
01:58:23|1545.39
01:58:25|1545.39
01:58:26|1545.39
01:58:27|1545.39
01:58:28|1545.39
01:58:29|1545.8
01:58:30|1545.8
01:58:31|1545.8
01:58:32|1545.8
01:58:34|1545.8
01:58:34|1545.8
01:58:35|1545.8
01:58:36|1545.8
01:58:37|1545.71
01:58:38|1545.71
01:58:40|1545.71
01:58:41|1545.71
01:58:41|1545.71
01:58:43|1545.71
01:58:44|1545.71
01:58:45|1545.65
01:58:46|1545.65
01:58:46|1545.65
01:58:47|1545.65
01:58:49|1545.65
01:58:50|1545.65
01:58:51|1545.65
01:58:52|1545.65
01:58:53|1545.65
01:58:55|1545.65
01:58:56|1545.65
01:58:57|1545.65
01:58:58|1545.65
01:58:59|1545.65
01:59:00|1545.65
01:59:01|1545.65
01:59:02|1545.65
01:59:03|1545.65
01:59:05|1545.65
01:59:05|1545.11
01:59:07|1545.11
01:59:08|1545.11
01:59:09|1545.11
01:59:11|1545.32
01:59:11|1545.32
01:59:13|1545.32
01:59:14|1545.32
01:59:15|1545.32
01:59:16|1545.32
01:59:18|1546.49
01:59:19|1546.49
01:59:19|1546.49
01:59:20|1546.49
01:59:21|1546.49
01:59:23|1546.49
01:59:23|1546.49
01:59:24|1546.49
01:59:26|1546.49
01:59:28|1546.49
01:59:29|1546.76
01:59:30|1547.43
01:59:30|1547.43
01:59:32|1547.28
01:59:32|1547.28
01:59:33|1547.28
01:59:35|1547.28
01:59:35|1547.28
01:59:36|1547.28
01:59:38|1547.28
01:59:39|1547.28
01:59:39|1547.28
01:59:41|1547.28
01:59:42|1547.28
01:59:42|1547.28
01:59:43|1547.28
01:59:45|1547.28
01:59:46|1547.28
01:59:47|1547.28
01:59:49|1546.34
01:59:49|1546.34
01:59:50|1546.34
01:59:51|1546.34
01:59:52|1546.34
01:59:54|1545.71
01:59:54|1545.56
01:59:55|1545.56
01:59:57|1545.42
01:59:57|1545.42
01:59:58|1545.42
01:59:59|1545.42
02:00:00|1545.4
02:00:01|1545.4
02:00:02|1545.4
02:00:04|1545.4
02:00:05|1545.4
02:00:06|1545.4
02:00:07|1545.4
02:00:08|1545.4
02:00:09|1545.71
02:00:11|1545.89
02:00:12|1545.89
02:00:12|1546.03
02:00:14|1546.03
02:00:14|1546.03
02:00:15|1546.03
02:00:17|1546.55
02:00:17|1546.55
02:00:19|1546.55
02:00:20|1546.55
02:00:20|1546.55
02:00:22|1546.55
02:00:23|1546.55
02:00:24|1546.55
02:00:25|1546.55
02:00:26|1546.55
02:00:27|1546.55
02:00:29|1546.55
02:00:29|1546.55
02:00:30|1546.55
02:00:31|1546.55
02:00:32|1546.55
02:00:33|1546.55
02:00:35|1546.
02:00:35|1545.86
02:00:36|1545.86
02:00:37|1545.86
02:00:38|1545.86
02:00:40|1545.86
02:00:41|1545.86
02:00:41|1545.86
02:00:42|1545.86
02:00:43|1545.86
02:00:44|1545.86
02:00:45|1545.86
02:00:46|1545.86
02:00:47|1545.86
02:00:48|1545.86
02:00:49|1545.86
02:00:51|1545.86
02:00:51|1545.86
02:00:53|1545.84
02:00:53|1545.63
02:00:55|1545.63
02:00:56|1545.63
02:00:57|1545.63
02:00:57|1545.63
02:00:59|1545.63
02:00:59|1545.48
02:01:00|1545.48
02:01:01|1545.48
02:01:03|1545.39
02:01:04|1545.39
02:01:05|1545.69
02:01:06|1545.69
02:01:07|1545.69
02:01:08|1545.69
02:01:09|1545.69
02:01:10|1545.69
02:01:12|1545.69
02:01:12|1545.69
02:01:13|1545.69
02:01:15|1545.69
02:01:16|1545.69
02:01:17|1545.69
02:01:18|1545.69
02:01:19|1545.69
02:01:20|1545.69
02:01:21|1545.4
02:01:22|1545.4
02:01:23|1545.4
02:01:24|1545.4
02:01:26|1545.4
02:01:27|1545.4
02:01:28|1545.4
02:01:30|1545.4
02:01:31|1545.4
02:01:32|1545.4
02:01:33|1545.4
02:01:34|1545.4
02:01:36|1545.25
02:01:36|1545.25
02:01:38|1545.25
02:01:38|1545.25
02:01:40|1545.25
02:01:40|1544.88
02:01:41|1544.88
02:01:42|1544.88
02:01:44|1544.88
02:01:45|1544.88
02:01:46|1544.88
02:01:47|1544.88
02:01:48|1544.88
02:01:49|1544.88
02:01:50|1544.88
02:01:51|1544.88
02:01:52|1544.88
02:01:54|1544.88
02:01:54|1544.88
02:01:55|1544.65
02:01:56|1544.65
02:01:58|1544.65
02:02:00|1544.11
02:02:00|1544.11
02:02:01|1544.24
02:02:02|1544.24
02:02:03|1544.24
02:02:04|1544.24
02:02:05|1543.49
02:02:06|1543.3
02:02:07|1543.3
02:02:08|1542.75
02:02:09|1542.75
02:02:10|1542.68
02:02:11|1543.05
02:02:12|1543.05
02:02:13|1543.05
02:02:14|1543.05
02:02:15|1543.05
02:02:16|1542.93
02:02:17|1542.66
02:02:18|1542.66
02:02:20|1542.35
02:02:20|1542.35
02:02:22|1542.35
02:02:23|1542.35
02:02:23|1542.35
02:02:25|1542.35
02:02:26|1542.35
02:02:26|1542.35
02:02:28|1542.35
02:02:28|1542.35
02:02:30|1542.35
02:02:32|1542.05
02:02:32|1542.05
02:02:34|1542.05
02:02:35|1542.21
02:02:35|1542.21
02:02:37|1542.21
02:02:37|1542.21
02:02:38|1542.74
02:02:40|1542.74
02:02:41|1543.29
02:02:42|1543.29
02:02:42|1543.29
02:02:43|1543.29
02:02:45|1543.66
02:02:46|1543.66
02:02:47|1543.66
02:02:48|1543.66
02:02:49|1543.66
02:02:50|1543.66
02:02:51|1543.66
02:02:52|1543.66
02:02:53|1543.66
02:02:54|1543.66
02:02:55|1543.12
02:02:57|1543.12
02:02:57|1543.12
02:02:59|1543.12
02:03:01|1543.12
02:03:01|1543.12
02:03:02|1543.12
02:03:03|1543.35
02:03:04|1543.35
02:03:05|1543.35
02:03:07|1543.77
02:03:07|1543.77
02:03:08|1544.35
02:03:10|1544.35
02:03:11|1544.35
02:03:12|1544.35
02:03:13|1545.86
02:03:14|1545.86
02:03:16|1545.86
02:03:16|1545.86
02:03:17|1545.86
02:03:18|1545.86
02:03:19|1545.86
02:03:20|1546.18
02:03:21|1546.18
02:03:22|1546.18
02:03:24|1546.18
02:03:24|1546.
02:03:25|1546.
02:03:26|1546.
02:03:27|1546.
02:03:29|1546.
02:03:30|1546.
02:03:30|1546.
02:03:32|1546.
02:03:33|1546.
02:03:33|1546.
02:03:35|1546.
02:03:35|1546.
02:03:37|1546.
02:03:38|1546.
02:03:38|1546.
02:03:39|1546.
02:03:41|1546.
02:03:42|1546.
02:03:42|1546.
02:03:44|1546.
02:03:45|1545.67
02:03:47|1545.74
02:03:47|1545.67
02:03:48|1545.67
02:03:49|1545.67
02:03:50|1545.76
02:03:51|1545.92
02:03:52|1545.92
02:03:54|1545.92
02:03:56|1545.92
02:03:56|1545.92
02:03:57|1545.92
02:03:58|1545.92
02:03:59|1545.92
02:04:00|1545.92
02:04:02|1545.92
02:04:03|1545.92
02:04:04|1545.92
02:04:05|1545.92
02:04:06|1545.92
02:04:07|1545.92
02:04:07|1545.92
02:04:09|1545.92
02:04:09|1546.6
02:04:11|1546.6
02:04:12|1546.6
02:04:14|1546.6
02:04:14|1546.6
02:04:16|1546.6
02:04:17|1547.27
02:04:17|1547.27
02:04:18|1547.27
02:04:20|1547.31
02:04:21|1547.31
02:04:23|1547.31
02:04:23|1547.31
02:04:24|1547.31
02:04:25|1547.31
02:04:26|1547.31
02:04:27|1547.44
02:04:28|1547.44
02:04:30|1547.44
02:04:31|1547.44
02:04:31|1547.44
02:04:32|1547.44
02:04:34|1547.44
02:04:35|1547.44
02:04:35|1547.44
02:04:37|1547.44
02:04:38|1548.11
02:04:39|1548.17
02:04:41|1548.17
02:04:41|1548.17
02:04:42|1548.21
02:04:43|1548.21
02:04:44|1548.21
02:04:45|1548.21
02:04:46|1548.21
02:04:48|1548.21
02:04:48|1548.21
02:04:50|1548.21
02:04:51|1548.21
02:04:51|1548.21
02:04:52|1548.21
02:04:54|1548.21
02:04:55|1548.21
02:04:56|1548.21
02:04:56|1548.21
02:04:58|1548.21
02:04:58|1548.21
02:04:59|1548.21
02:05:01|1548.21
02:05:02|1548.21
02:05:04|1548.21
02:05:05|1548.21
02:05:06|1547.81
02:05:07|1547.81
02:05:08|1547.81
02:05:08|1547.81
02:05:10|1547.81
02:05:11|1547.81
02:05:12|1547.81
02:05:13|1547.81
02:05:13|1547.81
02:05:14|1547.81
02:05:16|1547.81
02:05:17|1547.81
02:05:19|1547.81
02:05:19|1547.81
02:05:20|1548.
02:05:21|1548.07
02:05:22|1548.07
02:05:23|1548.07
02:05:24|1548.07
02:05:25|1548.07
02:05:26|1548.07
02:05:27|1548.07
02:05:28|1548.07
02:05:30|1548.07
02:05:31|1548.07
02:05:32|1548.07
02:05:33|1548.07
02:05:34|1548.07
02:05:36|1547.96
02:05:37|1547.66
02:05:37|1547.66
02:05:39|1546.94
02:05:39|1546.94
02:05:40|1546.37
02:05:41|1546.37
02:05:43|1546.37
02:05:44|1546.18
02:05:45|1546.18
02:05:46|1546.18
02:05:48|1546.18
02:05:48|1546.18
02:05:49|1546.53
02:05:51|1546.53
02:05:51|1546.53
02:05:52|1546.53
02:05:53|1546.53
02:05:55|1546.53
02:05:56|1546.53
02:05:58|1545.96
02:05:58|1545.96
02:06:00|1545.96
02:06:01|1545.96
02:06:02|1545.96
02:06:03|1545.96
02:06:04|1545.96
02:06:05|1545.96
02:06:06|1545.96
02:06:07|1545.96
02:06:08|1545.96
02:06:09|1545.79
02:06:10|1545.79
02:06:11|1545.97
02:06:12|1545.97
02:06:13|1545.97
02:06:14|1545.97
02:06:15|1545.97
02:06:16|1545.97
02:06:18|1545.97
02:06:18|1545.97
02:06:20|1545.97
02:06:20|1545.97
02:06:22|1545.97
02:06:22|1545.97
02:06:24|1545.97
02:06:25|1545.97
02:06:26|1545.97
02:06:27|1545.97
02:06:28|1545.97
02:06:29|1545.97
02:06:30|1545.97
02:06:31|1545.97
02:06:32|1545.97
02:06:33|1545.97
02:06:34|1545.97
02:06:35|1545.97
02:06:37|1545.83
02:06:38|1545.83
02:06:39|1545.83
02:06:40|1546.38
02:06:41|1546.38
02:06:42|1546.38
02:06:43|1546.38
02:06:44|1546.38
02:06:44|1546.38
02:06:46|1546.38
02:06:46|1546.38
02:06:48|1546.38
02:06:48|1546.74
02:06:50|1546.89
02:06:50|1546.72
02:06:52|1546.72
02:06:53|1546.72
02:06:53|1546.72
02:06:55|1546.72
02:06:56|1546.72
02:06:58|1546.72
02:06:58|1546.72
02:06:59|1546.72
02:07:00|1546.72
02:07:01|1546.72
02:07:02|1546.72
02:07:03|1546.72
02:07:04|1546.72
02:07:06|1546.49
02:07:07|1546.49
02:07:07|1546.49
02:07:09|1546.49
02:07:10|1546.49
02:07:11|1546.49
02:07:12|1545.69
02:07:13|1545.28
02:07:13|1545.49
02:07:15|1545.49
02:07:16|1545.71
02:07:16|1545.71
02:07:17|1545.71
02:07:19|1545.71
02:07:20|1545.71
02:07:25|1545.71
02:07:26|1545.71
02:07:27|1545.71
02:07:27|1545.71
02:07:29|1545.71
02:07:30|1545.58
02:07:31|1545.3
02:07:32|1545.3
02:07:32|1545.4
02:07:33|1545.4
02:07:34|1545.4
02:07:37|1545.4
02:07:37|1545.4
02:07:38|1545.4
02:07:39|1545.4
02:07:40|1545.4
02:07:41|1545.4
02:07:42|1545.4
02:07:43|1545.4
02:07:45|1545.54
02:07:45|1545.54
02:07:46|1545.54
02:07:48|1545.54
02:07:49|1545.54
02:07:49|1545.54
02:07:51|1545.54
02:07:52|1545.54
02:07:53|1545.55
02:07:53|1545.79
02:07:54|1545.79
02:07:55|1545.79
02:07:57|1545.79
02:07:58|1545.79
02:07:58|1545.79
02:08:01|1545.79
02:08:01|1545.79
02:08:02|1545.79
02:08:03|1545.79
02:08:05|1545.79
02:08:05|1545.79
02:08:06|1545.79
02:08:07|1545.79
02:08:08|1545.79
02:08:10|1545.79
02:08:10|1545.79
02:08:12|1545.79
02:08:12|1545.79
02:08:13|1545.94
02:08:15|1545.94
02:08:15|1545.94
02:08:16|1545.94
02:08:17|1545.94
02:08:19|1546.01
02:08:19|1546.01
02:08:21|1546.01
02:08:22|1546.01
02:08:22|1546.01
02:08:23|1546.01
02:08:24|1546.01
02:08:26|1546.01
02:08:26|1546.01
02:08:27|1546.01
02:08:28|1546.01
02:08:29|1546.01
02:08:30|1546.01
02:08:32|1546.01
02:08:33|1546.01
02:08:33|1546.01
02:08:34|1546.01
02:08:36|1546.01
02:08:37|1546.01
02:08:37|1546.01
02:08:38|1546.01
02:08:40|1546.01
02:08:40|1545.86
02:08:42|1545.86
02:08:43|1546.07
02:08:44|1546.07
02:08:45|1546.07
02:08:45|1546.07
02:08:47|1546.07
02:08:48|1546.07
02:08:49|1546.22
02:08:50|1546.22
02:08:51|1546.22
02:08:52|1546.22
02:08:53|1546.22
02:08:54|1546.22
02:08:55|1546.22
02:08:56|1546.22
02:08:57|1546.22
02:08:58|1546.22
02:08:59|1546.22
02:09:00|1546.22
02:09:01|1546.22
02:09:02|1546.22
02:09:03|1546.22
02:09:04|1546.22
02:09:05|1546.22
02:09:06|1546.22
02:09:07|1546.22
02:09:08|1546.22
02:09:09|1546.22
02:09:10|1546.22
02:09:11|1546.22
02:09:12|1546.53
02:09:14|1546.53
02:09:14|1546.53
02:09:15|1546.53
02:09:16|1546.53
02:09:17|1546.53
02:09:19|1546.53
02:09:19|1546.53
02:09:20|1546.53
02:09:21|1546.57
02:09:22|1546.57
02:09:24|1546.57
02:09:24|1546.57
02:09:25|1546.57
02:09:27|1546.57
02:09:27|1546.57
02:09:28|1546.57
02:09:29|1546.57
02:09:30|1546.57
02:09:31|1546.57
02:09:32|1546.57
02:09:34|1546.57
02:09:35|1546.57
02:09:35|1546.57
02:09:36|1546.57
02:09:37|1546.57
02:09:39|1546.57
02:09:40|1546.57
02:09:40|1546.57
02:09:42|1546.57
02:09:43|1546.57
02:09:44|1546.57
02:09:45|1546.57
02:09:46|1546.57
02:09:47|1546.47
02:09:48|1546.47
02:09:49|1546.47
02:09:50|1546.47
02:09:51|1546.47
02:09:52|1546.47
02:09:53|1546.47
02:09:54|1546.47
02:09:55|1546.47
02:09:57|1546.47
02:09:57|1546.47
02:09:59|1546.47
02:09:59|1546.47
02:10:01|1546.47
02:10:02|1546.47
02:10:03|1546.47
02:10:04|1546.47
02:10:05|1546.47
02:10:07|1546.47
02:10:08|1546.47
02:10:09|1545.5
02:10:09|1545.46
02:10:11|1545.46
02:10:12|1545.46
02:10:13|1545.25
02:10:14|1545.25
02:10:15|1545.25
02:10:17|1545.
02:10:18|1544.73
02:10:19|1544.73
02:10:20|1544.73
02:10:20|1544.47
02:10:21|1544.47
02:10:22|1544.47
02:10:23|1544.47
02:10:25|1544.47
02:10:25|1544.47
02:10:26|1544.47
02:10:27|1544.47
02:10:29|1544.47
02:10:29|1544.47
02:10:31|1543.62
02:10:32|1543.62
02:10:32|1543.62
02:10:34|1543.62
02:10:34|1543.62
02:10:36|1543.62
02:10:37|1543.62
02:10:38|1544.36
02:10:39|1544.36
02:10:40|1544.86
02:10:41|1544.86
02:10:42|1544.86
02:10:43|1544.86
02:10:44|1544.1
02:10:46|1543.88
02:10:46|1543.88
02:10:48|1543.88
02:10:49|1543.88
02:10:50|1543.37
02:10:51|1543.3
02:10:52|1543.12
02:10:53|1543.12
02:10:54|1543.12
02:10:55|1543.12
02:10:56|1542.19
02:10:57|1541.75
02:10:58|1541.75
02:11:00|1541.69
02:11:01|1541.69
02:11:01|1541.33
02:11:02|1541.15
02:11:03|1541.44
02:11:04|1541.44
02:11:05|1541.91
02:11:06|1541.91
02:11:07|1541.91
02:11:08|1541.91
02:11:09|1541.4
02:11:11|1541.4
02:11:12|1541.4
02:11:12|1541.39
02:11:14|1541.39
02:11:14|1541.39
02:11:16|1542.35
02:11:17|1542.89
02:11:17|1542.89
02:11:19|1542.47
02:11:19|1542.47
02:11:21|1542.47
02:11:22|1542.47
02:11:23|1541.23
02:11:24|1541.23
02:11:25|1541.92
02:11:26|1541.92
02:11:27|1541.76
02:11:28|1541.76
02:11:29|1541.76
02:11:30|1541.76
02:11:31|1540.95
02:11:32|1540.95
02:11:33|1541.19
02:11:34|1541.19
02:11:35|1541.19
02:11:37|1540.15
02:11:38|1540.15
02:11:39|1540.15
02:11:41|1540.15
02:11:41|1540.15
02:11:42|1540.08
02:11:44|1540.08
02:11:44|1540.08
02:11:45|1540.08
02:11:46|1540.
02:11:48|1540.
02:11:49|1540.
02:11:51|1539.17
02:11:51|1539.17
02:11:53|1539.17
02:11:54|1538.15
02:11:55|1538.61
02:11:56|1538.75
02:11:57|1538.75
02:11:58|1538.75
02:11:59|1538.75
02:12:00|1538.06
02:12:02|1538.
02:12:02|1538.5
02:12:04|1539.
02:12:04|1539.
02:12:06|1539.29
02:12:06|1539.29
02:12:07|1539.29
02:12:09|1539.29
02:12:10|1539.75
02:12:10|1540.1
02:12:12|1540.1
02:12:13|1540.1
02:12:14|1540.1
02:12:15|1540.28
02:12:16|1539.73
02:12:17|1539.12
02:12:18|1539.
02:12:20|1538.42
02:12:20|1538.42
02:12:21|1538.28
02:12:22|1538.28
02:12:23|1538.57
02:12:24|1538.36
02:12:25|1538.36
02:12:26|1538.36
02:12:27|1538.36
02:12:29|1538.36
02:12:30|1538.36
02:12:32|1538.36
02:12:32|1538.36
02:12:33|1538.36
02:12:34|1537.3
02:12:35|1537.3
02:12:36|1537.3
02:12:38|1537.55
02:12:39|1537.55
02:12:41|1537.58
02:12:41|1537.58
02:12:42|1537.64
02:12:44|1537.64
02:12:44|1537.63
02:12:46|1537.63
02:12:46|1537.79
02:12:47|1537.79
02:12:49|1537.79
02:12:49|1537.79
02:12:50|1537.79
02:12:51|1537.79
02:12:52|1537.92
02:12:54|1538.06
02:12:56|1538.06
02:12:57|1538.25
02:12:57|1538.25
02:12:58|1538.25
02:13:00|1538.25
02:13:01|1538.25
02:13:02|1538.25
02:13:03|1538.25
02:13:04|1538.42
02:13:05|1538.26
02:13:06|1538.09
02:13:07|1538.09
02:13:08|1538.09
02:13:09|1538.09
02:13:10|1538.09
02:13:11|1538.09
02:13:12|1538.09
02:13:13|1538.09
02:13:14|1538.09
02:13:15|1538.09
02:13:16|1538.09
02:13:18|1538.09
02:13:19|1538.09
02:13:20|1537.28
02:13:21|1537.08
02:13:21|1537.08
02:13:22|1537.08
02:13:24|1537.08
02:13:25|1537.48
02:13:26|1537.
02:13:27|1537.
02:13:28|1535.51
02:13:29|1535.98
02:13:30|1535.62
02:13:30|1535.62
02:13:32|1535.62
02:13:32|1535.84
02:13:34|1536.2
02:13:35|1534.27
02:13:36|1534.67
02:13:37|1533.96
02:13:38|1534.19
02:13:38|1534.74
02:13:39|1534.74
02:13:42|1535.33
02:13:42|1535.33
02:13:43|1535.33
02:13:44|1535.33
02:13:45|1535.98
02:13:47|1535.98
02:13:48|1535.98
02:13:50|1536.01
02:13:50|1536.01
02:13:51|1536.74
02:13:53|1536.74
02:13:54|1536.74
02:13:56|1536.74
02:13:57|1536.74
02:13:57|1536.07
02:13:59|1536.07
02:13:59|1535.91
02:14:00|1535.91
02:14:02|1535.61
02:14:03|1535.61
02:14:04|1533.13
02:14:05|1534.11
02:14:06|1534.41
02:14:08|1534.3
02:14:08|1534.3
02:14:09|1534.22
02:14:10|1534.22
02:14:11|1534.42
02:14:12|1534.39
02:14:14|1534.16
02:14:15|1534.16
02:14:16|1534.16
02:14:17|1534.58
02:14:18|1535.
02:14:19|1535.
02:14:20|1535.76
02:14:21|1535.76
02:14:22|1535.76
02:14:23|1535.76
02:14:24|1535.76
02:14:25|1536.02
02:14:26|1536.02
02:14:27|1536.02
02:14:28|1536.14
02:14:29|1536.14
02:14:30|1535.91
02:14:31|1536.04
02:14:32|1536.04
02:14:33|1536.04
02:14:35|1535.88
02:14:35|1535.77
02:14:36|1534.49
02:14:37|1534.02
02:14:38|1534.02
02:14:39|1534.02
02:14:40|1533.57
02:14:41|1533.42
02:14:43|1532.75
02:14:43|1533.14
02:14:45|1533.18
02:14:45|1533.26
02:14:47|1533.43
02:14:49|1533.67
02:14:49|1533.67
02:14:50|1533.5
02:14:51|1533.5
02:14:52|1533.5
02:14:53|1534.71
02:14:54|1534.82
02:14:55|1534.82
02:14:56|1534.82
02:14:57|1534.82
02:14:58|1533.74
02:14:59|1533.74
02:15:00|1533.74
02:15:01|1533.74
02:15:02|1533.74
02:15:03|1533.74
02:15:04|1533.64
02:15:05|1533.64
02:15:06|1534.09
02:15:07|1534.09
02:15:08|1534.43
02:15:09|1534.43
02:15:11|1534.1
02:15:12|1534.1
02:15:13|1534.1
02:15:14|1534.96
02:15:15|1534.96
02:15:15|1534.83
02:15:18|1534.82
02:15:18|1535.22
02:15:19|1535.22
02:15:20|1535.22
02:15:21|1535.22
02:15:23|1535.22
02:15:23|1535.26
02:15:24|1535.56
02:15:25|1535.56
02:15:26|1535.56
02:15:28|1535.56
02:15:30|1535.56
02:15:30|1535.11
02:15:31|1535.11
02:15:32|1535.11
02:15:33|1535.11
02:15:34|1535.11
02:15:36|1535.11
02:15:37|1535.11
02:15:38|1535.11
02:15:40|1535.11
02:15:41|1535.35
02:15:43|1535.35
02:15:44|1535.35
02:15:44|1535.35
02:15:45|1534.87
02:15:47|1534.83
02:15:48|1534.83
02:15:49|1534.83
02:15:50|1534.83
02:15:51|1534.83
02:15:52|1534.83
02:15:53|1534.83
02:15:54|1534.83
02:15:55|1534.83
02:15:56|1534.83
02:15:57|1534.83
02:15:58|1534.83
02:15:59|1534.83
02:16:00|1534.83
02:16:02|1535.08
02:16:02|1535.7
02:16:04|1535.7
02:16:05|1535.7
02:16:06|1535.7
02:16:07|1536.42
02:16:08|1536.42
02:16:11|1536.42
02:16:11|1536.42
02:16:12|1536.42
02:16:13|1536.42
02:16:14|1536.42
02:16:15|1536.42
02:16:16|1536.42
02:16:17|1536.42
02:16:18|1536.42
02:16:19|1536.47
02:16:20|1536.47
02:16:23|1536.47
02:16:24|1536.07
02:16:26|1536.07
02:16:27|1536.07
02:16:28|1536.07
02:16:28|1536.07
02:16:29|1536.07
02:16:30|1536.07
02:16:31|1537.13
02:16:32|1537.13
02:16:34|1537.48
02:16:34|1537.48
02:16:35|1537.48
02:16:37|1537.48
02:16:38|1537.48
02:16:39|1538.31
02:16:40|1537.97
02:16:40|1537.97
02:16:43|1537.97
02:16:44|1537.97
02:16:45|1537.97
02:16:46|1537.97
02:16:47|1537.16
02:16:48|1537.16
02:16:48|1537.16
02:16:50|1537.16
02:16:50|1537.16
02:16:53|1537.02
02:16:53|1537.02
02:16:54|1537.02
02:16:56|1537.02
02:16:56|1537.02
02:16:57|1537.02
02:16:58|1537.02
02:16:59|1537.02
02:17:01|1537.02
02:17:02|1537.02
02:17:04|1537.02
02:17:05|1537.02
02:17:06|1537.02
02:17:07|1537.02
02:17:07|1537.02
02:17:08|1537.02
02:17:09|1537.02
02:17:11|1537.02
02:17:12|1537.02
02:17:13|1537.02
02:17:14|1539.22
02:17:15|1538.97
02:17:16|1539.7
02:17:17|1538.8
02:17:18|1540.17
02:17:19|1540.17
02:17:20|1540.16
02:17:21|1539.81
02:17:22|1539.81
02:17:23|1539.81
02:17:24|1539.81
02:17:25|1539.81
02:17:26|1539.81
02:17:27|1540.62
02:17:28|1540.62
02:17:29|1540.62
02:17:30|1540.02
02:17:31|1540.02
02:17:32|1540.02
02:17:33|1540.02
02:17:34|1540.02
02:17:35|1540.02
02:17:36|1540.02
02:17:37|1540.02
02:17:38|1541.14
02:17:39|1541.14
02:17:40|1541.14
02:17:41|1541.14
02:17:43|1541.14
02:17:44|1541.14
02:17:44|1540.45
02:17:46|1540.45
02:17:46|1540.45
02:17:48|1539.93
02:17:49|1539.93
02:17:50|1539.93
02:17:51|1539.93
02:17:52|1539.93
02:17:53|1539.93
02:17:54|1539.93
02:17:55|1539.93
02:17:56|1539.93
02:17:57|1540.22
02:17:58|1540.22
02:17:59|1540.22
02:18:00|1540.22
02:18:01|1540.09
02:18:02|1540.31
02:18:03|1540.31
02:18:04|1540.16
02:18:05|1540.16
02:18:06|1540.16
02:18:07|1539.38
02:18:08|1540.17
02:18:10|1540.17
02:18:10|1540.17
02:18:11|1540.17
02:18:12|1540.17
02:18:14|1540.17
02:18:15|1540.17
02:18:16|1540.17
02:18:17|1540.17
02:18:18|1540.17
02:18:19|1540.17
02:18:20|1540.17
02:18:21|1540.17
02:18:22|1540.17
02:18:23|1540.17
02:18:24|1540.17
02:18:25|1540.17
02:18:26|1540.17
02:18:27|1540.17
02:18:28|1540.17
02:18:29|1540.17
02:18:30|1540.17
02:18:31|1540.17
02:18:33|1540.17
02:18:34|1540.75
02:18:34|1540.75
02:18:35|1540.61
02:18:36|1540.61
02:18:37|1540.61
02:18:38|1540.61
02:18:39|1540.61
02:18:40|1540.61
02:18:42|1540.37
02:18:42|1540.37
02:18:44|1540.37
02:18:45|1540.37
02:18:46|1540.37
02:18:47|1540.37
02:18:48|1540.37
02:18:49|1540.37
02:18:50|1540.37
02:18:51|1540.37
02:18:52|1540.34
02:18:53|1540.34
02:18:54|1540.34
02:18:55|1540.02
02:18:56|1540.02
02:18:57|1540.02
02:18:58|1540.02
02:18:59|1540.02
02:19:01|1540.02
02:19:01|1540.02
02:19:02|1540.02
02:19:03|1540.02
02:19:04|1540.02
02:19:06|1540.02
02:19:06|1540.02
02:19:07|1540.02
02:19:09|1540.02
02:19:09|1540.02
02:19:10|1540.02
02:19:11|1540.02
02:19:12|1540.02
02:19:14|1539.09
02:19:15|1539.09
02:19:16|1539.09
02:19:17|1539.09
02:19:18|1538.86
02:19:19|1538.86
02:19:20|1538.86
02:19:21|1539.19
02:19:22|1538.86
02:19:24|1538.86
02:19:25|1538.86
02:19:25|1540.18
02:19:26|1540.18
02:19:27|1540.18
02:19:29|1540.18
02:19:30|1540.18
02:19:31|1540.18
02:19:32|1540.18
02:19:33|1540.18
02:19:34|1540.18
02:19:35|1540.18
02:19:36|1540.18
02:19:37|1540.18
02:19:38|1540.18
02:19:39|1540.18
02:19:40|1540.18
02:19:41|1540.18
02:19:42|1540.18
02:19:43|1540.89
02:19:44|1540.89
02:19:45|1540.89
02:19:46|1540.89
02:19:47|1540.89
02:19:48|1540.89
02:19:50|1540.89
02:19:51|1540.89
02:19:51|1540.89
02:19:53|1540.89
02:19:54|1540.89
02:19:55|1540.89
02:19:56|1540.89
02:19:57|1540.89
02:19:57|1540.89
02:19:59|1540.89
02:20:01|1540.89
02:20:02|1540.89
02:20:03|1540.89
02:20:04|1540.89
02:20:06|1540.89
02:20:06|1540.89
02:20:08|1540.89
02:20:09|1540.89
02:20:10|1540.89
02:20:11|1540.89
02:20:12|1540.89
02:20:13|1540.89
02:20:14|1539.32
02:20:15|1538.66
02:20:17|1538.65
02:20:17|1537.83
02:20:18|1537.83
02:20:19|1537.41
02:20:20|1537.36
02:20:22|1537.36
02:20:23|1537.36
02:20:24|1536.99
02:20:25|1536.77
02:20:26|1537.6
02:20:26|1537.6
02:20:28|1537.6
02:20:29|1537.78
02:20:31|1538.33
02:20:31|1538.88
02:20:32|1538.88
02:20:34|1539.
02:20:35|1539.
02:20:35|1539.
02:20:37|1538.75
02:20:38|1538.99
02:20:39|1538.99
02:20:39|1538.99
02:20:41|1538.99
02:20:41|1538.99
02:20:43|1538.99
02:20:44|1538.99
02:20:44|1538.99
02:20:47|1538.99
02:20:47|1538.99
02:20:49|1538.99
02:20:49|1538.99
02:20:51|1538.99
02:20:53|1538.6
02:20:53|1538.6
02:20:55|1538.6
02:20:55|1538.6
02:20:56|1538.6
02:20:57|1538.6
02:20:58|1538.44
02:20:59|1538.44
02:21:01|1538.44
02:21:02|1538.44
02:21:03|1538.44
02:21:04|1538.44
02:21:05|1538.44
02:21:07|1538.44
02:21:07|1538.44
02:21:08|1538.44
02:21:09|1538.44
02:21:10|1538.44
02:21:11|1538.44
02:21:13|1538.44
02:21:14|1538.44
02:21:15|1538.44
02:21:16|1538.44
02:21:17|1538.44
02:21:18|1538.44
02:21:19|1537.56
02:21:20|1537.62
02:21:21|1538.09
02:21:22|1538.09
02:21:23|1538.09
02:21:24|1538.09
02:21:25|1538.09
02:21:26|1538.09
02:21:27|1538.09
02:21:28|1538.09
02:21:29|1538.09
02:21:30|1538.09
02:21:32|1538.09
02:21:32|1538.09
02:21:34|1538.09
02:21:35|1539.09
02:21:36|1539.09
02:21:37|1539.09
02:21:38|1539.09
02:21:39|1539.09
02:21:40|1538.78
02:21:41|1538.78
02:21:42|1538.78
02:21:43|1537.92
02:21:44|1537.92
02:21:45|1537.92
02:21:47|1538.12
02:21:47|1537.47
02:21:49|1537.65
02:21:50|1537.65
02:21:50|1537.65
02:21:52|1537.65
02:21:53|1537.65
02:21:54|1538.23
02:21:55|1538.23
02:21:56|1538.23
02:21:57|1538.24
02:21:58|1538.24
02:21:59|1538.24
02:22:00|1538.24
02:22:01|1538.24
02:22:03|1538.24
02:22:03|1538.24
02:22:05|1538.24
02:22:05|1538.24
02:22:07|1538.24
02:22:08|1538.24
02:22:09|1538.24
02:22:10|1538.24
02:22:11|1538.24
02:22:12|1538.24
02:22:13|1538.24
02:22:14|1538.24
02:22:15|1538.24
02:22:16|1538.5
02:22:17|1538.5
02:22:18|1538.5
02:22:19|1538.5
02:22:20|1538.5
02:22:21|1538.5
02:22:22|1538.5
02:22:23|1538.5
02:22:24|1538.5
02:22:25|1538.5
02:22:26|1538.5
02:22:27|1538.5
02:22:29|1538.5
02:22:30|1538.5
02:22:31|1538.5
02:22:31|1538.5
02:22:32|1538.5
02:22:33|1538.5
02:22:34|1538.5
02:22:36|1538.5
02:22:37|1538.5
02:22:38|1538.5
02:22:40|1538.5
02:22:40|1538.5
02:22:41|1538.5
02:22:42|1538.5
02:22:43|1538.5
02:22:44|1538.5
02:22:45|1538.5
02:22:46|1538.5
02:22:48|1538.5
02:22:49|1538.5
02:22:50|1538.5
02:22:51|1538.5
02:22:52|1538.5
02:22:53|1538.5
02:22:54|1538.5
02:22:55|1538.5
02:22:56|1538.5
02:22:57|1538.5
02:22:58|1538.5
02:22:59|1538.5
02:23:00|1538.5
02:23:01|1538.5
02:23:02|1538.5
02:23:03|1538.5
02:23:04|1538.5
02:23:05|1538.5
02:23:06|1538.5
02:23:07|1538.5
02:23:08|1538.5
02:23:09|1538.5
02:23:10|1538.5
02:23:11|1538.5
02:23:13|1538.5
02:23:13|1538.5
02:23:15|1538.5
02:23:16|1538.5
02:23:17|1538.5
02:23:18|1538.5
02:23:19|1538.5
02:23:20|1538.5
02:23:21|1538.5
02:23:22|1538.5
02:23:23|1538.5
02:23:24|1538.5
02:23:25|1538.5
02:23:26|1538.5
02:23:27|1538.5
02:23:28|1538.5
02:23:29|1538.5
02:23:30|1538.5
02:23:31|1538.5
02:23:32|1538.5
02:23:33|1538.74
02:23:34|1538.48
02:23:35|1538.48
02:23:36|1538.48
02:23:37|1538.48
02:23:38|1538.48
02:23:39|1538.48
02:23:41|1538.48
02:23:41|1538.48
02:23:42|1538.48
02:23:43|1538.48
02:23:44|1538.48
02:23:45|1538.48
02:23:47|1538.48
02:23:47|1538.48
02:23:49|1538.48
02:23:50|1537.81
02:23:52|1537.81
02:23:53|1537.81
02:23:55|1537.28
02:23:55|1537.28
02:23:56|1537.28
02:23:57|1537.28
02:23:58|1537.28
02:23:59|1537.28
02:24:00|1537.28
02:24:01|1537.28
02:24:03|1537.28
02:24:03|1537.28
02:24:04|1537.28
02:24:06|1537.28
02:24:06|1537.28
02:24:08|1537.28
02:24:08|1537.28
02:24:11|1537.28
02:24:11|1537.28
02:24:12|1537.28
02:24:13|1537.28
02:24:14|1537.28
02:24:15|1537.28
02:24:16|1537.28
02:24:18|1537.28
02:24:19|1537.28
02:24:20|1537.28
02:24:20|1538.26
02:24:22|1538.26
02:24:22|1538.26
02:24:24|1538.26
02:24:25|1538.26
02:24:26|1538.26
02:24:27|1538.26
02:24:28|1538.26
02:24:29|1538.26
02:24:31|1538.26
02:24:31|1538.26
02:24:32|1538.26
02:24:33|1538.26
02:24:34|1538.26
02:24:36|1538.26
02:24:37|1538.26
02:24:38|1538.26
02:24:39|1537.26
02:24:40|1537.26
02:24:41|1537.26
02:24:43|1537.26
02:24:43|1537.26
02:24:44|1537.26
02:24:45|1537.26
02:24:46|1537.26
02:24:47|1537.24
02:24:48|1537.24
02:24:49|1537.24
02:24:51|1537.24
02:24:52|1537.24
02:24:54|1537.24
02:24:54|1537.47
02:24:55|1537.47
02:24:57|1537.47
02:24:58|1537.47
02:24:58|1538.66
02:25:00|1538.66
02:25:01|1538.66
02:25:01|1538.66
02:25:03|1538.66
02:25:04|1538.54
02:25:05|1538.54
02:25:05|1538.54
02:25:07|1538.54
02:25:07|1538.54
02:25:08|1538.54
02:25:09|1538.54
02:25:11|1538.54
02:25:12|1538.54
02:25:13|1538.54
02:25:14|1538.54
02:25:14|1538.54
02:25:17|1538.34
02:25:17|1538.34
02:25:19|1538.34
02:25:23|1538.34
02:25:23|1538.34
02:25:24|1538.34
02:25:25|1538.34
02:25:26|1539.07
02:25:27|1539.07
02:25:29|1539.07
02:25:30|1539.07
02:25:31|1539.07
02:25:33|1539.07
02:25:34|1539.07
02:25:34|1539.07
02:25:35|1539.07
02:25:37|1539.07
02:25:37|1538.9
02:25:38|1538.9
02:25:40|1538.9
02:25:41|1538.9
02:25:41|1538.9
02:25:43|1538.9
02:25:43|1538.9
02:25:44|1538.9
02:25:45|1538.9
02:25:47|1538.9
02:25:48|1538.9
02:25:49|1538.9
02:25:50|1538.9
02:25:51|1538.9
02:25:52|1538.71
02:25:53|1538.71
02:25:54|1538.71
02:25:55|1538.71
02:25:56|1538.71
02:25:57|1538.71
02:25:59|1538.71
02:25:59|1538.71
02:26:01|1538.71
02:26:02|1538.71
02:26:03|1538.71
02:26:04|1538.71
02:26:05|1538.71
02:26:06|1538.71
02:26:07|1538.71
02:26:08|1538.71
02:26:10|1538.71
02:26:11|1538.71
02:26:11|1538.71
02:26:13|1538.71
02:26:14|1539.22
02:26:14|1539.22
02:26:15|1539.22
02:26:16|1539.22
02:26:17|1539.22
02:26:18|1539.22
02:26:19|1539.22
02:26:21|1538.95
02:26:22|1538.95
02:26:24|1538.95
02:26:24|1538.95
02:26:25|1538.95
02:26:27|1538.95
02:26:28|1538.95
02:26:29|1538.95
02:26:30|1538.95
02:26:31|1538.95
02:26:32|1538.95
02:26:33|1538.95
02:26:34|1538.95
02:26:35|1538.95
02:26:37|1538.95
02:26:38|1538.95
02:26:38|1538.95
02:26:41|1538.95
02:26:41|1538.95
02:26:42|1538.95
02:26:43|1538.95
02:26:44|1538.95
02:26:46|1538.95
02:26:47|1538.95
02:26:47|1538.95
02:26:48|1538.95
02:26:50|1538.95
02:26:50|1538.95
02:26:51|1538.98
02:26:53|1538.99
02:26:54|1538.99
02:26:55|1538.99
02:26:57|1538.99
02:26:57|1538.99
02:26:59|1538.99
02:27:00|1538.99
02:27:01|1539.07
02:27:02|1539.07
02:27:04|1539.07
02:27:05|1539.07
02:27:06|1539.07
02:27:07|1539.07
02:27:08|1539.07
02:27:10|1539.07
02:27:10|1539.07
02:27:12|1539.07
02:27:13|1539.07
02:27:14|1539.07
02:27:15|1539.07
02:27:16|1539.07
02:27:17|1539.07
02:27:18|1539.07
02:27:19|1539.07
02:27:21|1539.07
02:27:22|1539.07
02:27:23|1539.07
02:27:24|1539.07
02:27:26|1539.07
02:27:26|1539.07
02:27:27|1539.07
02:27:29|1539.07
02:27:29|1539.07
02:27:31|1539.07
02:27:31|1539.07
02:27:33|1539.07
02:27:34|1539.07
02:27:34|1539.07
02:27:36|1539.07
02:27:36|1539.07
02:27:38|1539.07
02:27:38|1539.07
02:27:39|1539.07
02:27:40|1539.07
02:27:42|1538.94
02:27:43|1538.94
02:27:43|1538.77
02:27:45|1538.77
02:27:46|1538.77
02:27:47|1538.77
02:27:48|1538.77
02:27:48|1538.77
02:27:50|1538.77
02:27:51|1538.39
02:27:52|1538.39
02:27:53|1538.28
02:27:54|1538.28
02:27:56|1538.28
02:27:56|1538.28
02:27:57|1538.28
02:27:58|1538.28
02:27:59|1538.28
02:28:00|1538.68
02:28:01|1538.68
02:28:03|1538.68
02:28:04|1538.69
02:28:04|1538.69
02:28:05|1538.72
02:28:06|1538.79
02:28:07|1539.44
02:28:08|1539.44
02:28:10|1538.72
02:28:10|1538.55
02:28:11|1538.55
02:28:13|1538.54
02:28:14|1538.54
02:28:15|1538.54
02:28:16|1538.54
02:28:18|1538.54
02:28:19|1538.54
02:28:19|1538.83
02:28:21|1538.83
02:28:22|1538.83
02:28:22|1538.83
02:28:24|1538.83
02:28:24|1538.83
02:28:26|1538.83
02:28:27|1538.55
02:28:28|1538.55
02:28:30|1538.55
02:28:30|1538.59
02:28:31|1538.59
02:28:32|1538.59
02:28:33|1538.59
02:28:35|1538.59
02:28:35|1538.59
02:28:36|1538.59
02:28:38|1538.36
02:28:38|1538.36
02:28:40|1538.36
02:28:40|1538.36
02:28:41|1538.36
02:28:42|1538.35
02:28:44|1538.35
02:28:44|1538.15
02:28:45|1538.15
02:28:46|1538.15
02:28:48|1538.15
02:28:48|1538.8
02:28:49|1538.26
02:28:50|1538.26
02:28:51|1538.26
02:28:53|1538.26
02:28:53|1538.26
02:28:55|1538.26
02:28:56|1538.26
02:28:58|1538.26
02:28:58|1538.26
02:29:00|1538.26
02:29:02|1538.26
02:29:02|1538.26
02:29:04|1538.26
02:29:05|1538.26
02:29:06|1538.26
02:29:07|1538.26
02:29:08|1538.26
02:29:09|1538.26
02:29:10|1538.53
02:29:11|1538.53
02:29:12|1537.83
02:29:13|1537.83
02:29:14|1537.83
02:29:15|1537.83
02:29:16|1537.83
02:29:18|1537.83
02:29:19|1537.83
02:29:20|1537.83
02:29:21|1537.83
02:29:21|1537.83
02:29:23|1537.83
02:29:23|1537.83
02:29:25|1537.41
02:29:26|1537.75
02:29:27|1536.91
02:29:28|1537.67
02:29:29|1537.67
02:29:30|1537.67
02:29:32|1537.67
02:29:32|1537.35
02:29:33|1537.35
02:29:34|1537.35
02:29:36|1537.34
02:29:37|1537.24
02:29:37|1537.24
02:29:39|1537.24
02:29:40|1537.24
02:29:41|1537.24
02:29:42|1537.24
02:29:43|1537.24
02:29:44|1537.24
02:29:45|1537.24
02:29:46|1537.24
02:29:47|1537.24
02:29:48|1537.24
02:29:49|1537.24
02:29:50|1537.24
02:29:51|1537.24
02:29:52|1537.24
02:29:53|1537.24
02:29:54|1538.11
02:29:56|1538.11
02:29:56|1538.24
02:29:57|1538.24
02:29:59|1538.24
02:30:00|1538.24
02:30:01|1538.24
02:30:02|1538.24
02:30:03|1538.24
02:30:04|1538.24
02:30:06|1537.93
02:30:06|1537.93
02:30:07|1537.93
02:30:08|1537.93
02:30:10|1537.93
02:30:11|1537.83
02:30:12|1538.47
02:30:13|1538.62
02:30:14|1538.62
02:30:16|1537.98
02:30:16|1538.85
02:30:17|1539.35
02:30:18|1539.35
02:30:20|1539.35
02:30:21|1539.
02:30:21|1539.
02:30:22|1539.
02:30:23|1539.
02:30:24|1539.
02:30:25|1539.
02:30:27|1539.
02:30:27|1539.
02:30:29|1539.66
02:30:30|1538.27
02:30:31|1538.27
02:30:32|1538.27
02:30:33|1538.27
02:30:34|1538.27
02:30:35|1538.27
02:30:36|1538.27
02:30:37|1538.27
02:30:38|1538.27
02:30:39|1538.27
02:30:40|1538.27
02:30:42|1538.27
02:30:42|1538.27
02:30:44|1538.27
02:30:45|1538.27
02:30:45|1537.71
02:30:47|1537.71
02:30:48|1537.71
02:30:49|1537.71
02:30:50|1537.71
02:30:50|1537.71
02:30:52|1537.71
02:30:53|1537.71
02:30:53|1537.71
02:30:55|1537.71
02:30:56|1537.71
02:30:57|1537.71
02:30:57|1537.71
02:31:00|1537.71
02:31:01|1538.1
02:31:01|1538.1
02:31:02|1538.1
02:31:04|1538.32
02:31:05|1538.32
02:31:06|1538.32
02:31:06|1538.32
02:31:08|1538.32
02:31:08|1538.32
02:31:11|1538.32
02:31:12|1538.32
02:31:14|1538.9
02:31:14|1538.9
02:31:15|1538.9
02:31:16|1538.9
02:31:17|1538.9
02:31:18|1538.9
02:31:19|1538.9
02:31:21|1538.9
02:31:21|1538.9
02:31:23|1538.9
02:31:25|1538.9
02:31:25|1538.9
02:31:27|1538.9
02:31:28|1538.9
02:31:29|1538.9
02:31:30|1538.9
02:31:31|1538.79
02:31:32|1538.33
02:31:33|1538.33
02:31:34|1538.33
02:31:35|1538.33
02:31:36|1538.33
02:31:37|1538.33
02:31:38|1538.39
02:31:39|1538.39
02:31:40|1538.39
02:31:41|1538.39
02:31:42|1538.39
02:31:43|1538.39
02:31:44|1538.39
02:31:45|1538.39
02:31:46|1538.39
02:31:47|1538.39
02:31:49|1538.39
02:31:49|1538.39
02:31:50|1538.39
02:31:51|1538.07
02:31:52|1538.07
02:31:53|1538.07
02:31:54|1538.07
02:31:55|1538.07
02:31:57|1538.07
02:31:57|1538.07
02:31:59|1538.45
02:31:59|1538.45
02:32:01|1538.45
02:32:02|1538.45
02:32:04|1538.45
02:32:04|1538.45
02:32:05|1538.45
02:32:06|1538.45
02:32:07|1538.45
02:32:09|1538.45
02:32:09|1538.45
02:32:10|1538.45
02:32:12|1538.45
02:32:12|1539.33
02:32:14|1539.33
02:32:15|1539.17
02:32:16|1539.17
02:32:17|1539.17
02:32:17|1539.17
02:32:19|1539.17
02:32:20|1539.17
02:32:21|1538.9
02:32:22|1538.9
02:32:23|1538.9
02:32:25|1538.9
02:32:25|1538.9
02:32:26|1538.9
02:32:27|1538.9
02:32:28|1538.9
02:32:30|1538.9
02:32:31|1538.9
02:32:32|1538.9
02:32:33|1538.9
02:32:34|1538.9
02:32:35|1538.9
02:32:36|1539.14
02:32:37|1539.14
02:32:37|1539.14
02:32:38|1539.14
02:32:40|1539.14
02:32:41|1539.14
02:32:42|1539.14
02:32:43|1539.14
02:32:44|1539.14
02:32:45|1539.14
02:32:46|1539.14
02:32:47|1539.92
02:32:48|1539.92
02:32:49|1539.92
02:32:50|1539.72
02:32:51|1539.72
02:32:52|1539.57
02:32:53|1539.57
02:32:54|1539.57
02:32:55|1539.57
02:32:56|1539.57
02:32:57|1539.57
02:32:58|1539.57
02:33:00|1539.57
02:33:01|1539.57
02:33:01|1539.57
02:33:02|1539.57
02:33:04|1539.57
02:33:05|1539.57
02:33:05|1539.57
02:33:07|1540.
02:33:08|1540.
02:33:10|1540.3
02:33:11|1540.03
02:33:13|1539.61
02:33:14|1539.61
02:33:14|1539.11
02:33:16|1539.11
02:33:17|1539.11
02:33:18|1539.11
02:33:19|1539.11
02:33:20|1539.11
02:33:21|1539.11
02:33:22|1539.11
02:33:23|1539.11
02:33:24|1539.11
02:33:25|1539.11
02:33:26|1539.11
02:33:28|1539.11
02:33:28|1539.11
02:33:30|1539.11
02:33:31|1539.11
02:33:32|1539.11
02:33:33|1539.11
02:33:34|1539.11
02:33:35|1539.11
02:33:35|1539.11
02:33:36|1539.81
02:33:38|1539.81
02:33:39|1539.81
02:33:39|1540.09
02:33:41|1540.09
02:33:42|1540.09
02:33:42|1540.09
02:33:44|1539.53
02:33:45|1539.53
02:33:45|1539.53
02:33:46|1539.53
02:33:47|1539.53
02:33:48|1539.53
02:33:50|1540.21
02:33:51|1540.21
02:33:51|1539.33
02:33:52|1539.33
02:33:54|1539.33
02:33:54|1539.33
02:33:55|1539.33
02:33:57|1539.33
02:33:58|1539.33
02:34:00|1540.47
02:34:00|1540.47
02:34:01|1540.47
02:34:02|1540.47
02:34:03|1540.47
02:34:04|1540.47
02:34:05|1540.47
02:34:06|1540.47
02:34:07|1540.47
02:34:08|1540.47
02:34:09|1540.47
02:34:10|1540.47
02:34:11|1540.47
02:34:12|1540.47
02:34:13|1540.47
02:34:14|1540.47
02:34:16|1540.47
02:34:17|1540.52
02:34:18|1540.52
02:34:20|1540.46
02:34:21|1540.46
02:34:22|1540.46
02:34:23|1540.46
02:34:24|1540.46
02:34:25|1540.46
02:34:26|1540.46
02:34:27|1540.66
02:34:28|1540.49
02:34:29|1540.5
02:34:31|1540.5
02:34:31|1540.5
02:34:32|1540.5
02:34:33|1540.5
02:34:34|1540.5
02:34:35|1540.5
02:34:36|1540.5
02:34:37|1540.5
02:34:38|1540.5
02:34:40|1540.75
02:34:40|1540.75
02:34:42|1540.75
02:34:43|1540.75
02:34:44|1540.75
02:34:44|1540.75
02:34:46|1540.75
02:34:46|1540.75
02:34:47|1540.75
02:34:48|1540.75
02:34:49|1540.75
02:34:50|1540.75
02:34:52|1540.75
02:34:53|1540.75
02:34:53|1541.19
02:34:55|1541.19
02:34:56|1541.19
02:34:56|1541.19
02:34:58|1541.73
02:34:59|1542.13
02:35:00|1542.13
02:35:01|1542.23
02:35:03|1541.87
02:35:04|1541.87
02:35:04|1541.87
02:35:06|1541.97
02:35:06|1541.89
02:35:08|1541.89
02:35:09|1541.89
02:35:10|1541.89
02:35:12|1541.89
02:35:13|1541.89
02:35:14|1541.89
02:35:15|1541.89
02:35:16|1541.51
02:35:17|1541.51
02:35:18|1541.51
02:35:20|1541.51
02:35:21|1541.51
02:35:21|1541.39
02:35:22|1541.39
02:35:23|1541.39
02:35:25|1541.39
02:35:26|1541.39
02:35:26|1541.39
02:35:27|1541.39
02:35:29|1541.39
02:35:29|1541.39
02:35:31|1541.39
02:35:32|1541.39
02:35:32|1541.39
02:35:34|1541.28
02:35:35|1541.28
02:35:36|1541.28
02:35:36|1541.28
02:35:37|1541.43
02:35:38|1541.97
02:35:39|1541.97
02:35:40|1541.97
02:35:41|1541.97
02:35:42|1541.97
02:35:44|1542.03
02:35:45|1542.03
02:35:45|1542.15
02:35:47|1542.15
02:35:47|1542.15
02:35:48|1542.15
02:35:50|1542.15
02:35:50|1542.15
02:35:52|1542.15
02:35:52|1542.15
02:35:53|1542.15
02:35:54|1542.15
02:35:55|1542.15
02:35:56|1542.15
02:35:57|1542.15
02:35:58|1542.15
02:36:00|1542.15
02:36:01|1541.77
02:36:02|1541.77
02:36:04|1541.77
02:36:05|1541.77
02:36:05|1541.77
02:36:06|1541.77
02:36:08|1541.77
02:36:08|1541.77
02:36:09|1541.77
02:36:10|1541.77
02:36:11|1541.44
02:36:13|1541.44
02:36:14|1541.44
02:36:15|1541.44
02:36:15|1541.44
02:36:17|1541.27
02:36:17|1541.27
02:36:19|1540.75
02:36:20|1540.75
02:36:21|1540.75
02:36:21|1540.75
02:36:23|1540.75
02:36:24|1540.64
02:36:24|1540.64
02:36:25|1540.64
02:36:27|1540.1
02:36:27|1540.1
02:36:28|1540.1
02:36:29|1540.1
02:36:31|1540.1
02:36:32|1540.1
02:36:33|1540.1
02:36:34|1539.69
02:36:35|1539.69
02:36:35|1539.69
02:36:37|1539.69
02:36:38|1539.69
02:36:40|1539.69
02:36:40|1539.69
02:36:41|1539.69
02:36:42|1539.69
02:36:43|1539.69
02:36:44|1539.9
02:36:45|1539.9
02:36:46|1539.9
02:36:47|1539.9
02:36:48|1539.9
02:36:49|1539.9
02:36:50|1539.9
02:36:51|1539.9
02:36:52|1539.9
02:36:53|1539.9
02:36:54|1539.9
02:36:55|1539.82
02:36:56|1539.82
02:36:57|1539.82
02:36:58|1539.82
02:36:59|1539.82
02:37:00|1539.82
02:37:01|1539.82
02:37:02|1539.82
02:37:04|1539.82
02:37:04|1539.75
02:37:06|1539.99
02:37:07|1539.99
02:37:08|1539.94
02:37:08|1539.94
02:37:10|1539.94
02:37:11|1539.94
02:37:12|1539.94
02:37:13|1539.94
02:37:14|1539.94
02:37:15|1539.94
02:37:16|1539.94
02:37:17|1539.94
02:37:18|1539.91
02:37:19|1540.06
02:37:20|1540.15
02:37:21|1540.15
02:37:22|1540.15
02:37:23|1540.15
02:37:25|1540.15
02:37:25|1540.15
02:37:26|1540.15
02:37:27|1540.15
02:37:28|1540.15
02:37:29|1540.22
02:37:30|1540.22
02:37:31|1540.22
02:37:32|1540.22
02:37:33|1540.22
02:37:34|1540.22
02:37:35|1540.22
02:37:36|1540.22
02:37:37|1540.22
02:37:38|1540.22
02:37:40|1540.22
02:37:41|1540.22
02:37:41|1540.22
02:37:43|1540.22
02:37:44|1540.22
02:37:45|1540.22
02:37:46|1540.22
02:37:47|1540.22
02:37:48|1540.22
02:37:49|1540.22
02:37:50|1540.22
02:37:51|1540.22
02:37:52|1540.22
02:37:53|1540.22
02:37:54|1540.22
02:37:56|1540.22
02:37:57|1540.22
02:37:57|1540.22
02:37:58|1540.22
02:37:59|1540.22
02:38:01|1540.22
02:38:01|1540.11
02:38:02|1540.15
02:38:04|1540.15
02:38:05|1540.15
02:38:07|1540.15
02:38:07|1540.15
02:38:09|1540.15
02:38:09|1540.15
02:38:10|1540.14
02:38:12|1539.99
02:38:12|1539.76
02:38:13|1539.76
02:38:15|1539.76
02:38:16|1539.76
02:38:17|1539.76
02:38:18|1539.36
02:38:19|1538.98
02:38:20|1538.98
02:38:21|1538.98
02:38:22|1538.98
02:38:23|1538.22
02:38:24|1537.92
02:38:25|1537.92
02:38:26|1537.92
02:38:27|1537.92
02:38:28|1537.92
02:38:29|1537.92
02:38:30|1537.92
02:38:31|1537.92
02:38:32|1537.92
02:38:33|1537.92
02:38:34|1537.92
02:38:35|1537.36
02:38:36|1537.36
02:38:37|1537.36
02:38:39|1536.79
02:38:40|1536.79
02:38:40|1537.03
02:38:42|1537.03
02:38:43|1537.03
02:38:44|1537.03
02:38:44|1537.03
02:38:45|1537.03
02:38:46|1537.03
02:38:47|1537.03
02:38:48|1537.03
02:38:50|1537.03
02:38:50|1537.03
02:38:51|1537.03
02:38:52|1537.03
02:38:53|1537.6
02:38:55|1537.6
02:38:55|1537.91
02:38:57|1537.91
02:38:58|1537.91
02:38:58|1537.91
02:38:59|1537.91
02:39:01|1537.91
02:39:02|1537.91
02:39:02|1537.47
02:39:04|1537.47
02:39:05|1537.47
02:39:06|1537.47
02:39:07|1537.47
02:39:09|1537.97
02:39:10|1538.46
02:39:10|1538.79
02:39:11|1539.23
02:39:13|1539.23
02:39:13|1539.99
02:39:14|1539.5
02:39:15|1539.5
02:39:17|1539.5
02:39:18|1539.13
02:39:19|1539.13
02:39:20|1539.13
02:39:21|1539.13
02:39:22|1539.13
02:39:23|1539.13
02:39:24|1539.13
02:39:25|1539.13
02:39:26|1539.13
02:39:27|1539.13
02:39:28|1539.13
02:39:29|1539.13
02:39:30|1539.13
02:39:31|1539.59
02:39:32|1539.59
02:39:33|1539.59
02:39:34|1539.59
02:39:35|1539.59
02:39:36|1539.59
02:39:37|1539.59
02:39:38|1539.35
02:39:39|1539.35
02:39:40|1539.35
02:39:41|1539.24
02:39:42|1539.24
02:39:43|1539.24
02:39:44|1539.24
02:39:46|1539.24
02:39:47|1539.24
02:39:47|1539.24
02:39:48|1539.24
02:39:49|1539.24
02:39:51|1539.24
02:39:51|1539.24
02:39:53|1539.24
02:39:54|1539.24
02:39:54|1539.24
02:39:55|1539.24
02:39:56|1539.24
02:39:57|1539.24
02:39:59|1539.24
02:39:59|1539.24
02:40:00|1539.24
02:40:02|1539.24
02:40:02|1539.24
02:40:03|1539.24
02:40:05|1539.24
02:40:06|1539.24
02:40:07|1539.24
02:40:07|1539.77
02:40:08|1539.77
02:40:09|1539.77
02:40:11|1539.77
02:40:11|1539.77
02:40:13|1539.94
02:40:14|1539.94
02:40:15|1539.94
02:40:16|1539.94
02:40:17|1539.94
02:40:18|1539.94
02:40:19|1539.94
02:40:20|1539.94
02:40:21|1539.94
02:40:22|1539.94
02:40:23|1539.94
02:40:25|1539.94
02:40:25|1539.94
02:40:26|1539.94
02:40:27|1539.94
02:40:28|1539.94
02:40:30|1539.94
02:40:30|1539.94
02:40:31|1539.66
02:40:32|1539.66
02:40:33|1539.28
02:40:34|1539.28
02:40:35|1539.28
02:40:37|1539.
02:40:38|1538.86
02:40:40|1538.67
02:40:40|1538.67
02:40:41|1538.52
02:40:42|1538.52
02:40:43|1538.52
02:40:44|1538.52
02:40:45|1538.52
02:40:46|1538.52
02:40:47|1538.52
02:40:48|1538.52
02:40:49|1538.52
02:40:50|1537.96
02:40:51|1537.96
02:40:52|1538.08
02:40:53|1538.08
02:40:54|1538.08
02:40:55|1538.08
02:40:56|1538.08
02:40:57|1538.08
02:40:58|1538.08
02:41:00|1538.08
02:41:01|1538.08
02:41:01|1538.08
02:41:03|1538.08
02:41:03|1538.08
02:41:05|1538.08
02:41:07|1538.08
02:41:07|1538.08
02:41:09|1538.08
02:41:10|1538.08
02:41:11|1538.08
02:41:13|1538.08
02:41:13|1538.08
02:41:14|1538.08
02:41:16|1538.08
02:41:17|1538.08
02:41:18|1538.15
02:41:19|1538.15
02:41:20|1538.15
02:41:21|1538.15
02:41:21|1538.15
02:41:22|1538.15
02:41:23|1538.15
02:41:24|1538.15
02:41:26|1538.15
02:41:26|1538.15
02:41:28|1538.15
02:41:29|1538.15
02:41:30|1538.15
02:41:30|1538.15
02:41:31|1538.15
02:41:33|1538.15
02:41:33|1538.15
02:41:34|1538.17
02:41:35|1538.17
02:41:37|1538.17
02:41:37|1538.17
02:41:39|1538.17
02:41:40|1538.27
02:41:41|1538.27
02:41:42|1538.27
02:41:43|1538.27
02:41:44|1538.27
02:41:45|1538.27
02:41:46|1538.27
02:41:47|1538.27
02:41:48|1538.27
02:41:50|1538.27
02:41:51|1538.27
02:41:51|1538.27
02:41:53|1538.27
02:41:54|1538.27
02:41:55|1538.29
02:41:56|1538.29
02:41:57|1538.29
02:41:58|1538.29
02:41:59|1538.29
02:42:00|1538.29
02:42:01|1538.29
02:42:02|1538.29
02:42:04|1538.29
02:42:04|1538.37
02:42:05|1538.37
02:42:07|1538.37
02:42:07|1538.37
02:42:10|1538.22
02:42:10|1538.22
02:42:12|1538.22
02:42:13|1538.22
02:42:14|1538.22
02:42:16|1538.22
02:42:17|1538.22
02:42:18|1538.22
02:42:19|1538.22
02:42:20|1538.22
02:42:21|1538.22
02:42:22|1538.22
02:42:23|1538.22
02:42:24|1538.22
02:42:25|1538.22
02:42:25|1538.22
02:42:27|1538.22
02:42:29|1538.21
02:42:29|1538.21
02:42:30|1538.21
02:42:31|1537.72
02:42:33|1537.72
02:42:34|1537.72
02:42:35|1537.72
02:42:36|1537.72
02:42:37|1537.72
02:42:38|1537.72
02:42:38|1537.34
02:42:40|1537.34
02:42:40|1537.34
02:42:41|1537.34
02:42:43|1537.34
02:42:43|1537.34
02:42:45|1537.34
02:42:45|1537.62
02:42:47|1537.62
02:42:47|1537.62
02:42:49|1538.06
02:42:50|1538.06
02:42:51|1538.06
02:42:51|1538.06
02:42:53|1538.06
02:42:53|1538.06
02:42:55|1538.06
02:42:55|1538.06
02:42:56|1538.06
02:42:58|1538.06
02:42:59|1538.06
02:43:00|1538.06
02:43:01|1538.06
02:43:02|1538.06
02:43:03|1538.06
02:43:04|1538.06
02:43:05|1538.06
02:43:06|1538.06
02:43:07|1538.06
02:43:08|1538.06
02:43:10|1538.06
02:43:11|1538.06
02:43:12|1538.15
02:43:12|1538.15
02:43:14|1538.63
02:43:15|1538.63
02:43:15|1538.63
02:43:16|1538.63
02:43:18|1538.63
02:43:18|1538.63
02:43:19|1538.63
02:43:21|1538.4
02:43:22|1538.4
02:43:23|1538.4
02:43:24|1538.4
02:43:26|1538.4
02:43:27|1538.4
02:43:28|1538.4
02:43:29|1538.4
02:43:29|1538.4
02:43:30|1538.4
02:43:32|1538.46
02:43:33|1538.46
02:43:33|1538.46
02:43:35|1538.3
02:43:35|1538.3
02:43:37|1538.3
02:43:38|1538.3
02:43:39|1538.3
02:43:40|1538.3
02:43:42|1538.3
02:43:42|1538.3
02:43:43|1538.3
02:43:44|1538.3
02:43:45|1538.21
02:43:46|1538.46
02:43:47|1538.54
02:43:48|1538.54
02:43:49|1538.54
02:43:50|1538.54
02:43:51|1538.63
02:43:52|1538.63
02:43:53|1538.63
02:43:54|1538.63
02:43:55|1538.63
02:43:56|1538.63
02:43:57|1538.63
02:43:58|1538.63
02:44:00|1538.63
02:44:01|1538.63
02:44:02|1538.63
02:44:03|1538.62
02:44:04|1538.62
02:44:06|1538.62
02:44:06|1538.62
02:44:07|1538.62
02:44:09|1538.62
02:44:10|1538.62
02:44:10|1538.62
02:44:12|1538.62
02:44:13|1538.62
02:44:14|1538.62
02:44:14|1538.62
02:44:15|1538.62
02:44:17|1538.62
02:44:17|1538.62
02:44:19|1538.62
02:44:21|1538.62
02:44:22|1538.62
02:44:23|1538.62
02:44:24|1538.62
02:44:25|1538.62
02:44:26|1538.62
02:44:27|1538.62
02:44:28|1538.62
02:44:29|1538.62
02:44:30|1538.62
02:44:32|1538.62
02:44:33|1538.62
02:44:34|1538.62
02:44:35|1538.62
02:44:35|1538.62
02:44:37|1538.62
02:44:38|1538.62
02:44:39|1538.62
02:44:40|1538.62
02:44:41|1538.62
02:44:42|1538.62
02:44:43|1538.62
02:44:44|1538.62
02:44:45|1538.62
02:44:46|1538.62
02:44:47|1538.62
02:44:49|1538.62
02:44:49|1538.62
02:44:50|1538.62
02:44:51|1538.62
02:44:52|1538.47
02:44:53|1537.95
02:44:54|1537.95
02:44:55|1537.95
02:44:56|1537.96
02:44:57|1537.96
02:44:58|1537.96
02:44:59|1537.96
02:45:00|1537.96
02:45:01|1537.96
02:45:02|1537.96
02:45:03|1537.96
02:45:04|1537.96
02:45:05|1538.18
02:45:06|1538.18
02:45:07|1538.18
02:45:08|1538.18
02:45:10|1538.18
02:45:12|1538.29
02:45:12|1538.29
02:45:14|1538.29
02:45:15|1538.29
02:45:17|1538.29
02:45:17|1538.29
02:45:18|1538.29
02:45:20|1538.29
02:45:21|1538.29
02:45:21|1538.29
02:45:23|1538.29
02:45:24|1538.29
02:45:25|1538.29
02:45:27|1538.29
02:45:28|1538.29
02:45:29|1538.29
02:45:30|1538.29
02:45:31|1538.29
02:45:32|1538.29
02:45:32|1538.12
02:45:33|1538.
02:45:35|1537.71
02:45:36|1537.71
02:45:37|1537.71
02:45:38|1537.71
02:45:39|1537.71
02:45:40|1537.71
02:45:41|1537.71
02:45:42|1537.71
02:45:44|1537.71
02:45:44|1537.71
02:45:45|1537.71
02:45:47|1537.71
02:45:47|1537.71
02:45:48|1537.71
02:45:49|1537.71
02:45:50|1537.23
02:45:51|1536.92
02:45:53|1536.92
02:45:54|1536.92
02:45:55|1536.92
02:45:56|1536.92
02:45:57|1536.92
02:45:58|1536.92
02:45:59|1536.92
02:46:00|1536.92
02:46:01|1536.92
02:46:02|1536.92
02:46:03|1536.92
02:46:04|1536.92
02:46:06|1537.13
02:46:07|1537.47
02:46:07|1538.06
02:46:08|1538.06
02:46:10|1538.34
02:46:11|1538.4
02:46:12|1538.4
02:46:14|1538.4
02:46:15|1538.4
02:46:16|1538.4
02:46:17|1539.44
02:46:18|1539.45
02:46:20|1539.45
02:46:21|1539.45
02:46:22|1539.45
02:46:23|1540.48
02:46:24|1540.48
02:46:25|1540.46
02:46:27|1540.46
02:46:29|1540.46
02:46:30|1540.46
02:46:31|1540.46
02:46:32|1540.46
02:46:33|1540.08
02:46:35|1540.13
02:46:35|1540.13
02:46:36|1540.13
02:46:37|1540.13
02:46:38|1540.13
02:46:39|1540.13
02:46:40|1540.13
02:46:41|1540.13
02:46:42|1540.13
02:46:43|1540.46
02:46:44|1540.53
02:46:45|1540.53
02:46:46|1540.53
02:46:47|1540.53
02:46:48|1540.73
02:46:49|1540.73
02:46:50|1540.73
02:46:51|1540.73
02:46:52|1540.73
02:46:54|1540.73
02:46:54|1540.73
02:46:55|1540.73
02:46:56|1540.73
02:46:57|1540.73
02:46:59|1540.73
02:46:59|1540.73
02:47:01|1540.73
02:47:01|1540.73
02:47:02|1540.73
02:47:04|1540.73
02:47:04|1540.73
02:47:06|1540.73
02:47:08|1540.73
02:47:09|1540.73
02:47:10|1540.73
02:47:11|1540.73
02:47:11|1540.97
02:47:12|1540.97
02:47:14|1539.98
02:47:16|1539.98
02:47:16|1539.98
02:47:17|1539.98
02:47:18|1539.98
02:47:19|1540.03
02:47:21|1540.03
02:47:22|1540.03
02:47:22|1540.03
02:47:24|1540.34
02:47:25|1540.34
02:47:26|1540.34
02:47:27|1540.34
02:47:28|1540.34
02:47:29|1540.12
02:47:29|1540.12
02:47:31|1540.12
02:47:31|1539.54
02:47:32|1539.54
02:47:33|1539.54
02:47:34|1539.54
02:47:36|1539.54
02:47:36|1539.29
02:47:37|1539.29
02:47:38|1539.29
02:47:39|1539.29
02:47:40|1539.29
02:47:41|1539.29
02:47:43|1539.29
02:47:43|1539.29
02:47:44|1539.29
02:47:45|1539.25
02:47:47|1539.32
02:47:47|1539.32
02:47:48|1539.32
02:47:49|1539.32
02:47:50|1539.32
02:47:52|1539.32
02:47:53|1539.6
02:47:54|1539.6
02:47:55|1539.6
02:47:57|1539.6
02:47:58|1539.6
02:47:59|1539.6
02:48:00|1539.6
02:48:01|1539.6
02:48:02|1539.6
02:48:03|1539.6
02:48:05|1539.6
02:48:06|1539.6
02:48:06|1539.6
02:48:07|1539.6
02:48:09|1539.6
02:48:10|1539.6
02:48:10|1539.6
02:48:11|1539.6
02:48:12|1539.6
02:48:14|1539.6
02:48:16|1539.36
02:48:17|1539.09
02:48:19|1538.94
02:48:20|1538.94
02:48:20|1539.08
02:48:21|1539.08
02:48:22|1539.08
02:48:23|1539.08
02:48:24|1539.1
02:48:25|1539.1
02:48:26|1539.1
02:48:27|1538.52
02:48:28|1538.52
02:48:29|1538.52
02:48:30|1538.52
02:48:31|1538.52
02:48:32|1538.52
02:48:33|1538.52
02:48:34|1538.52
02:48:35|1538.52
02:48:36|1538.47
02:48:37|1538.47
02:48:38|1538.47
02:48:39|1538.47
02:48:40|1538.79
02:48:41|1538.45
02:48:42|1537.91
02:48:43|1537.47
02:48:44|1537.47
02:48:45|1537.47
02:48:47|1537.62
02:48:47|1537.62
02:48:48|1537.62
02:48:49|1537.62
02:48:50|1537.62
02:48:52|1537.62
02:48:52|1537.01
02:48:53|1536.93
02:48:54|1536.93
02:48:55|1536.93
02:48:56|1536.5
02:48:58|1536.5
02:48:59|1536.5
02:48:59|1536.05
02:49:00|1536.05
02:49:01|1536.05
02:49:02|1536.05
02:49:03|1536.05
02:49:04|1536.05
02:49:05|1536.05
02:49:06|1536.05
02:49:07|1536.05
02:49:08|1536.05
02:49:10|1536.05
02:49:11|1536.05
02:49:11|1535.05
02:49:12|1535.66
02:49:13|1535.65
02:49:14|1535.65
02:49:16|1535.65
02:49:17|1534.61
02:49:18|1534.61
02:49:20|1534.61
02:49:20|1534.61
02:49:21|1534.61
02:49:22|1534.61
02:49:23|1534.73
02:49:24|1534.73
02:49:26|1534.73
02:49:26|1534.73
02:49:27|1534.73
02:49:28|1534.73
02:49:29|1534.73
02:49:31|1535.82
02:49:31|1535.84
02:49:32|1535.84
02:49:33|1535.84
02:49:34|1535.88
02:49:35|1535.97
02:49:36|1535.97
02:49:37|1535.97
02:49:38|1536.25
02:49:39|1536.25
02:49:40|1536.25
02:49:42|1536.25
02:49:42|1536.62
02:49:43|1536.78
02:49:44|1536.78
02:49:45|1536.78
02:49:46|1536.78
02:49:47|1536.78
02:49:49|1536.05
02:49:49|1535.75
02:49:50|1535.75
02:49:52|1535.75
02:49:52|1535.75
02:49:53|1535.75
02:49:54|1535.75
02:49:55|1535.75
02:49:57|1535.75
02:49:57|1535.75
02:49:58|1535.75
02:49:59|1535.62
02:50:01|1535.62
02:50:01|1535.62
02:50:02|1535.62
02:50:03|1535.62
02:50:04|1535.62
02:50:05|1535.62
02:50:07|1535.62
02:50:07|1535.62
02:50:08|1535.62
02:50:10|1535.62
02:50:11|1535.62
02:50:12|1535.62
02:50:12|1535.62
02:50:13|1535.62
02:50:15|1535.62
02:50:16|1535.62
02:50:18|1535.62
02:50:19|1535.62
02:50:20|1535.62
02:50:21|1535.62
02:50:22|1535.62
02:50:23|1535.62
02:50:24|1535.62
02:50:25|1535.62
02:50:26|1536.08
02:50:26|1536.08
02:50:28|1536.08
02:50:29|1536.08
02:50:30|1536.08
02:50:31|1536.08
02:50:32|1536.08
02:50:33|1536.08
02:50:34|1536.08
02:50:35|1536.08
02:50:36|1536.11
02:50:37|1536.11
02:50:38|1536.63
02:50:39|1536.63
02:50:40|1536.63
02:50:41|1536.63
02:50:42|1536.63
02:50:44|1536.63
02:50:44|1536.63
02:50:45|1536.63
02:50:46|1536.63
02:50:47|1537.44
02:50:49|1537.44
02:50:49|1537.44
02:50:50|1537.44
02:50:51|1537.44
02:50:52|1537.44
02:50:53|1537.44
02:50:54|1537.44
02:50:55|1537.44
02:50:56|1537.44
02:50:57|1537.44
02:50:58|1537.44
02:51:00|1537.44
02:51:00|1537.44
02:51:01|1537.44
02:51:02|1537.44
02:51:03|1537.44
02:51:04|1538.2
02:51:05|1538.2
02:51:06|1538.2
02:51:07|1538.2
02:51:08|1538.2
02:51:09|1538.2
02:51:10|1538.67
02:51:11|1538.67
02:51:12|1538.67
02:51:13|1538.96
02:51:14|1538.96
02:51:16|1538.96
02:51:16|1539.49
02:51:17|1539.49
02:51:18|1538.78
02:51:19|1538.78
02:51:20|1538.59
02:51:21|1538.59
02:51:22|1538.59
02:51:23|1538.59
02:51:24|1538.59
02:51:25|1538.75
02:51:26|1538.75
02:51:27|1538.75
02:51:28|1538.75
02:51:29|1538.75
02:51:30|1538.75
02:51:32|1538.75
02:51:34|1538.75
02:51:34|1538.75
02:51:35|1538.75
02:51:36|1538.75
02:51:37|1538.75
02:51:39|1538.75
02:51:41|1538.75
02:51:41|1538.75
02:51:43|1538.75
02:51:43|1538.75
02:51:45|1539.29
02:51:45|1539.29
02:51:46|1539.29
02:51:47|1539.29
02:51:48|1539.36
02:51:49|1539.36
02:51:50|1539.36
02:51:51|1539.36
02:51:52|1539.36
02:51:54|1539.45
02:51:54|1539.45
02:51:55|1539.45
02:51:57|1538.91
02:51:57|1538.91
02:51:58|1538.91
02:52:00|1538.91
02:52:00|1539.09
02:52:01|1539.09
02:52:02|1539.09
02:52:04|1539.09
02:52:05|1539.09
02:52:06|1538.88
02:52:07|1538.88
02:52:08|1538.88
02:52:09|1538.88
02:52:10|1538.88
02:52:12|1538.88
02:52:12|1538.88
02:52:13|1538.88
02:52:14|1538.88
02:52:16|1538.88
02:52:16|1538.88
02:52:18|1539.12
02:52:19|1539.12
02:52:20|1539.12
02:52:21|1539.12
02:52:22|1539.12
02:52:27|1539.33
02:52:28|1539.33
02:52:29|1539.49
02:52:30|1539.49
02:52:31|1539.49
02:52:33|1539.49
02:52:33|1539.47
02:52:34|1539.47
02:52:35|1539.47
02:52:36|1539.47
02:52:37|1539.47
02:52:38|1539.47
02:52:40|1539.14
02:52:40|1538.94
02:52:42|1538.94
02:52:43|1538.94
02:52:43|1538.94
02:52:44|1538.94
02:52:45|1538.94
02:52:46|1538.94
02:52:47|1538.94
02:52:48|1538.94
02:52:49|1538.94
02:52:50|1538.94
02:52:51|1538.94
02:52:52|1538.94
02:52:54|1538.94
02:52:56|1538.94
02:52:56|1538.94
02:52:57|1538.94
02:52:58|1539.31
02:52:59|1539.51
02:53:00|1539.37
02:53:01|1539.37
02:53:03|1539.37
02:53:04|1539.37
02:53:06|1539.37
02:53:06|1539.37
02:53:07|1539.37
02:53:08|1539.37
02:53:09|1539.37
02:53:10|1539.37
02:53:11|1539.37
02:53:12|1539.21
02:53:13|1539.21
02:53:14|1539.21
02:53:15|1539.21
02:53:16|1539.21
02:53:17|1539.21
02:53:18|1539.21
02:53:20|1539.21
02:53:22|1539.21
02:53:22|1539.21
02:53:24|1539.21
02:53:24|1539.21
02:53:25|1539.21
02:53:27|1539.21
02:53:28|1539.21
02:53:29|1539.21
02:53:30|1539.21
02:53:31|1539.21
02:53:32|1539.21
02:53:33|1539.21
02:53:34|1539.21
02:53:35|1539.32
02:53:36|1539.32
02:53:37|1539.32
02:53:38|1539.32
02:53:39|1539.32
02:53:40|1539.32
02:53:41|1539.32
02:53:42|1539.32
02:53:43|1539.32
02:53:44|1539.32
02:53:45|1539.32
02:53:46|1539.32
02:53:47|1539.32
02:53:48|1539.32
02:53:49|1539.32
02:53:50|1539.32
02:53:51|1539.53
02:53:52|1539.53
02:53:53|1539.53
02:53:54|1539.53
02:53:55|1539.53
02:53:56|1539.6
02:53:57|1539.6
02:53:58|1539.6
02:53:59|1539.6
02:54:00|1539.6
02:54:01|1539.6
02:54:02|1539.6
02:54:03|1539.6
02:54:04|1539.6
02:54:05|1539.6
02:54:06|1539.6
02:54:07|1539.6
02:54:08|1539.6
02:54:09|1539.49
02:54:11|1539.49
02:54:11|1539.49
02:54:12|1539.49
02:54:13|1539.49
02:54:14|1539.49
02:54:15|1539.53
02:54:16|1539.89
02:54:17|1539.9
02:54:19|1539.9
02:54:20|1539.9
02:54:21|1539.86
02:54:22|1539.65
02:54:23|1539.65
02:54:24|1539.46
02:54:25|1539.07
02:54:26|1539.05
02:54:27|1539.05
02:54:29|1539.05
02:54:30|1539.05
02:54:30|1539.26
02:54:32|1539.26
02:54:33|1539.26
02:54:34|1539.26
02:54:35|1539.23
02:54:36|1539.24
02:54:37|1539.24
02:54:39|1539.24
02:54:40|1539.24
02:54:41|1539.24
02:54:42|1539.24
02:54:43|1539.23
02:54:44|1539.23
02:54:45|1539.23
02:54:46|1539.23
02:54:47|1539.15
02:54:48|1539.15
02:54:49|1539.15
02:54:50|1539.15
02:54:51|1539.15
02:54:52|1539.15
02:54:53|1539.15
02:54:54|1539.15
02:54:55|1539.15
02:54:56|1539.15
02:54:57|1539.
02:54:58|1539.01
02:54:59|1539.3
02:55:00|1539.3
02:55:01|1539.3
02:55:02|1539.3
02:55:04|1539.3
02:55:05|1539.3
02:55:05|1539.3
02:55:06|1539.3
02:55:07|1539.3
02:55:08|1539.3
02:55:10|1539.35
02:55:11|1539.2
02:55:11|1539.2
02:55:12|1539.2
02:55:14|1539.2
02:55:15|1539.2
02:55:16|1539.2
02:55:16|1539.2
02:55:17|1539.2
02:55:18|1539.2
02:55:20|1539.2
02:55:21|1539.2
02:55:22|1539.2
02:55:24|1539.2
02:55:26|1539.2
02:55:26|1539.2
02:55:28|1539.2
02:55:28|1539.2
02:55:29|1539.2
02:55:31|1539.2
02:55:31|1539.2
02:55:33|1539.2
02:55:34|1539.2
02:55:35|1539.2
02:55:36|1539.2
02:55:37|1539.2
02:55:38|1538.94
02:55:39|1538.94
02:55:40|1538.94
02:55:41|1538.94
02:55:43|1538.94
02:55:43|1538.94
02:55:44|1538.94
02:55:45|1538.94
02:55:47|1538.94
02:55:48|1538.94
02:55:49|1538.94
02:55:49|1538.94
02:55:50|1538.94
02:55:52|1538.94
02:55:53|1538.94
02:55:54|1538.94
02:55:55|1538.94
02:55:56|1538.94
02:55:57|1538.94
02:55:58|1538.94
02:55:59|1538.94
02:56:00|1538.94
02:56:01|1537.95
02:56:02|1537.59
02:56:03|1537.48
02:56:04|1537.48
02:56:05|1537.48
02:56:06|1537.48
02:56:07|1537.48
02:56:08|1536.77
02:56:09|1536.77
02:56:10|1536.26
02:56:11|1536.04
02:56:12|1536.04
02:56:13|1536.04
02:56:14|1536.04
02:56:15|1536.04
02:56:16|1536.04
02:56:17|1536.04
02:56:18|1536.04
02:56:19|1536.05
02:56:20|1536.05
02:56:21|1536.02
02:56:22|1536.01
02:56:24|1536.01
02:56:25|1536.01
02:56:25|1536.04
02:56:26|1536.04
02:56:28|1536.04
02:56:29|1536.04
02:56:30|1536.04
02:56:31|1536.04
02:56:33|1536.04
02:56:33|1536.04
02:56:35|1536.04
02:56:36|1536.04
02:56:37|1535.59
02:56:38|1535.59
02:56:40|1535.59
02:56:41|1535.59
02:56:41|1535.59
02:56:43|1535.47
02:56:44|1535.47
02:56:44|1535.47
02:56:45|1535.56
02:56:47|1535.56
02:56:47|1535.56
02:56:49|1535.56
02:56:49|1535.56
02:56:50|1535.49
02:56:51|1535.65
02:56:52|1535.65
02:56:54|1535.65
02:56:54|1535.65
02:56:55|1535.65
02:56:57|1535.65
02:56:58|1535.5
02:57:00|1535.5
02:57:00|1535.5
02:57:01|1535.5
02:57:02|1535.5
02:57:03|1535.5
02:57:04|1535.5
02:57:05|1535.5
02:57:06|1535.5
02:57:07|1535.5
02:57:08|1535.5
02:57:09|1535.5
02:57:10|1535.5
02:57:11|1535.45
02:57:12|1535.45
02:57:13|1535.45
02:57:14|1535.65
02:57:15|1535.65
02:57:16|1535.58
02:57:17|1535.64
02:57:19|1535.64
02:57:20|1534.09
02:57:21|1533.93
02:57:23|1534.51
02:57:24|1534.51
02:57:26|1534.39
02:57:26|1533.97
02:57:27|1533.97
02:57:28|1534.38
02:57:30|1534.42
02:57:31|1534.42
02:57:32|1534.42
02:57:34|1534.42
02:57:36|1534.17
02:57:37|1534.17
02:57:37|1534.17
02:57:39|1534.1
02:57:39|1533.72
02:57:41|1533.72
02:57:41|1533.72
02:57:42|1533.53
02:57:44|1533.48
02:57:44|1533.48
02:57:46|1533.48
02:57:46|1533.22
02:57:49|1533.44
02:57:49|1533.81
02:57:50|1533.81
02:57:51|1533.81
02:57:52|1533.81
02:57:53|1533.81
02:57:54|1533.81
02:57:55|1533.81
02:57:56|1533.81
02:57:57|1533.81
02:57:58|1534.32
02:57:59|1534.32
02:58:00|1534.32
02:58:01|1534.32
02:58:02|1534.32
02:58:03|1534.32
02:58:04|1534.32
02:58:06|1534.32
02:58:06|1534.32
02:58:08|1534.32
02:58:09|1534.32
02:58:10|1534.32
02:58:11|1534.32
02:58:11|1534.32
02:58:12|1534.32
02:58:14|1534.32
02:58:16|1534.32
02:58:16|1534.32
02:58:17|1534.32
02:58:19|1534.32
02:58:20|1534.32
02:58:22|1534.53
02:58:22|1535.09
02:58:25|1535.24
02:58:26|1535.38
02:58:27|1535.38
02:58:28|1535.38
02:58:28|1535.38
02:58:30|1535.38
02:58:31|1535.58
02:58:32|1535.58
02:58:33|1535.58
02:58:34|1535.58
02:58:35|1535.58
02:58:35|1535.42
02:58:36|1534.63
02:58:38|1534.43
02:58:38|1534.19
02:58:40|1534.08
02:58:41|1534.08
02:58:42|1533.19
02:58:42|1533.19
02:58:43|1533.1
02:58:44|1532.96
02:58:47|1533.49
02:58:47|1533.49
02:58:48|1533.49
02:58:49|1533.49
02:58:51|1534.26
02:58:52|1534.26
02:58:53|1534.26
02:58:54|1534.26
02:58:55|1534.26
02:58:56|1534.26
02:58:57|1534.26
02:58:58|1534.26
02:58:59|1534.26
02:58:59|1534.26
02:59:01|1534.26
02:59:01|1534.26
02:59:03|1534.26
02:59:04|1534.26
02:59:05|1534.26
02:59:06|1534.26
02:59:07|1534.29
02:59:08|1534.29
02:59:08|1534.29
02:59:09|1534.29
02:59:11|1534.29
02:59:12|1534.29
02:59:13|1534.62
02:59:14|1534.62
02:59:15|1534.62
02:59:15|1534.62
02:59:16|1534.54
02:59:17|1534.54
02:59:18|1534.54
02:59:20|1534.54
02:59:20|1533.9
02:59:22|1533.9
02:59:24|1533.17
02:59:25|1532.81
02:59:27|1532.81
02:59:27|1532.81
02:59:29|1532.81
02:59:30|1533.08
02:59:31|1533.08
02:59:32|1532.77
02:59:33|1532.77
02:59:33|1532.77
02:59:35|1532.77
02:59:36|1532.72
02:59:37|1532.72
02:59:39|1532.72
02:59:39|1532.72
02:59:40|1532.74
02:59:41|1532.82
02:59:42|1532.52
02:59:43|1532.52
02:59:44|1532.52
02:59:45|1532.52
02:59:46|1533.07
02:59:47|1533.07
02:59:48|1533.07
02:59:49|1533.07
02:59:50|1533.07
02:59:51|1533.07
02:59:52|1533.08
02:59:53|1533.08
02:59:54|1533.08
02:59:55|1533.28
02:59:56|1533.28
02:59:57|1533.5
02:59:59|1533.5
03:00:00|1533.5
03:00:01|1533.5
03:00:02|1533.46
03:00:03|1533.03
03:00:03|1533.03
03:00:04|1533.03
03:00:05|1533.6
03:00:07|1533.67
03:00:08|1533.67
03:00:08|1533.67
03:00:11|1534.34
03:00:11|1534.34
03:00:12|1534.34
03:00:13|1534.34
03:00:14|1534.34
03:00:15|1534.34
03:00:16|1534.18
03:00:17|1534.18
03:00:18|1534.54
03:00:19|1534.74
03:00:20|1534.74
03:00:21|1534.74
03:00:22|1534.74
03:00:23|1534.74
03:00:24|1534.62
03:00:26|1534.62
03:00:27|1534.62
03:00:28|1534.62
03:00:28|1534.81
03:00:30|1534.81
03:00:30|1534.81
03:00:32|1534.81
03:00:33|1534.81
03:00:34|1534.81
03:00:35|1534.81
03:00:37|1534.81
03:00:37|1534.81
03:00:38|1534.81
03:00:39|1534.81
03:00:40|1534.81
03:00:41|1534.81
03:00:43|1533.74
03:00:43|1533.74
03:00:45|1533.75
03:00:46|1533.7
03:00:47|1534.
03:00:47|1534.
03:00:49|1534.
03:00:50|1534.
03:00:51|1534.
03:00:52|1534.
03:00:53|1534.
03:00:54|1534.13
03:00:55|1534.13
03:00:56|1534.13
03:00:56|1534.62
03:00:57|1534.86
03:00:59|1535.14
03:01:00|1535.14
03:01:01|1534.95
03:01:03|1534.95
03:01:03|1534.95
03:01:04|1534.95
03:01:05|1534.95
03:01:07|1534.95
03:01:07|1535.06
03:01:09|1535.03
03:01:10|1535.03
03:01:11|1535.03
03:01:11|1534.29
03:01:12|1534.29
03:01:14|1534.29
03:01:14|1534.29
03:01:16|1534.29
03:01:17|1534.29
03:01:18|1534.29
03:01:19|1534.29
03:01:20|1534.29
03:01:21|1534.29
03:01:21|1534.29
03:01:22|1534.29
03:01:24|1534.29
03:01:25|1534.29
03:01:26|1534.29
03:01:27|1534.29
03:01:28|1534.29
03:01:29|1534.29
03:01:31|1534.29
03:01:32|1534.93
03:01:33|1534.94
03:01:34|1534.94
03:01:35|1534.94
03:01:36|1534.94
03:01:37|1534.88
03:01:38|1534.71
03:01:40|1534.77
03:01:41|1534.77
03:01:42|1534.77
03:01:43|1534.77
03:01:44|1534.77
03:01:44|1534.77
03:01:45|1534.77
03:01:47|1534.77
03:01:47|1534.77
03:01:49|1534.77
03:01:50|1534.95
03:01:51|1534.95
03:01:52|1534.95
03:01:53|1534.95
03:01:54|1534.95
03:01:55|1534.95
03:01:56|1534.95
03:02:00|1534.95
03:02:01|1534.95
03:02:02|1534.95
03:02:03|1534.95
03:02:05|1534.95
03:02:06|1535.04
03:02:06|1535.04
03:02:08|1534.7
03:02:08|1535.3
03:02:10|1535.69
03:02:11|1535.69
03:02:11|1535.69
03:02:12|1535.69
03:02:13|1535.69
03:02:15|1535.69
03:02:16|1535.69
03:02:16|1535.69
03:02:18|1535.36
03:02:19|1535.52
03:02:20|1535.52
03:02:21|1535.52
03:02:22|1535.52
03:02:23|1535.52
03:02:23|1535.52
03:02:25|1535.52
03:02:26|1535.52
03:02:27|1535.9
03:02:29|1536.21
03:02:30|1536.21
03:02:30|1536.51
03:02:32|1536.51
03:02:34|1536.51
03:02:35|1536.51
03:02:36|1536.51
03:02:36|1536.51
03:02:38|1537.21
03:02:40|1536.63
03:02:41|1536.32
03:02:41|1536.32
03:02:43|1536.32
03:02:44|1536.32
03:02:44|1536.32
03:02:46|1536.32
03:02:47|1536.32
03:02:47|1537.17
03:02:49|1537.36
03:02:51|1537.
03:02:51|1537.
03:02:52|1537.
03:02:53|1537.
03:02:55|1537.
03:02:56|1537.
03:02:57|1537.
03:02:58|1537.
03:02:58|1536.26
03:03:00|1536.26
03:03:01|1536.26
03:03:01|1536.26
03:03:03|1536.26
03:03:03|1536.26
03:03:05|1536.26
03:03:05|1536.26
03:03:07|1536.26
03:03:07|1536.26
03:03:08|1536.26
03:03:09|1536.26
03:03:11|1536.26
03:03:12|1536.26
03:03:13|1536.17
03:03:14|1536.17
03:03:15|1536.17
03:03:16|1536.17
03:03:17|1536.17
03:03:18|1536.17
03:03:18|1536.17
03:03:19|1536.39
03:03:21|1536.39
03:03:22|1536.39
03:03:23|1536.39
03:03:24|1536.39
03:03:24|1536.39
03:03:26|1536.39
03:03:26|1536.39
03:03:29|1536.35
03:03:29|1536.35
03:03:30|1536.67
03:03:31|1536.67
03:03:32|1536.67
03:03:33|1536.67
03:03:34|1536.67
03:03:35|1536.67
03:03:37|1536.66
03:03:37|1536.66
03:03:38|1536.95
03:03:39|1536.95
03:03:40|1536.95
03:03:41|1536.95
03:03:42|1536.95
03:03:43|1536.95
03:03:45|1536.95
03:03:45|1536.22
03:03:47|1536.22
03:03:48|1536.22
03:03:49|1536.22
03:03:51|1536.22
03:03:52|1536.22
03:03:53|1536.22
03:03:54|1536.22
03:03:55|1536.22
03:03:56|1536.22
03:03:57|1536.22
03:03:58|1536.22
03:03:59|1536.22
03:04:00|1536.22
03:04:01|1536.22
03:04:03|1536.22
03:04:04|1536.22
03:04:04|1536.22
03:04:05|1536.22
03:04:06|1536.55
03:04:07|1536.55
03:04:09|1536.55
03:04:09|1536.55
03:04:10|1536.55
03:04:11|1536.55
03:04:12|1536.55
03:04:14|1536.55
03:04:14|1536.55
03:04:15|1536.55
03:04:16|1536.55
03:04:17|1536.55
03:04:18|1536.55
03:04:20|1536.55
03:04:20|1536.55
03:04:21|1536.55
03:04:22|1536.55
03:04:23|1536.55
03:04:24|1536.55
03:04:26|1536.55
03:04:26|1536.55
03:04:27|1536.55
03:04:28|1536.63
03:04:29|1536.63
03:04:31|1536.63
03:04:32|1536.63
03:04:33|1536.63
03:04:34|1536.63
03:04:35|1536.62
03:04:36|1536.62
03:04:37|1536.62
03:04:38|1536.62
03:04:39|1536.62
03:04:40|1536.62
03:04:41|1536.19
03:04:42|1535.89
03:04:43|1535.51
03:04:44|1535.51
03:04:45|1535.51
03:04:46|1535.51
03:04:47|1535.51
03:04:48|1535.51
03:04:49|1534.93
03:04:50|1534.93
03:04:51|1534.93
03:04:52|1534.93
03:04:53|1534.93
03:04:54|1535.13
03:04:55|1535.13
03:04:56|1535.13
03:04:57|1534.68
03:04:58|1534.68
03:04:59|1534.6
03:05:00|1534.6
03:05:01|1534.6
03:05:03|1534.49
03:05:05|1534.56
03:05:05|1534.56
03:05:06|1534.56
03:05:07|1534.61
03:05:08|1534.91
03:05:10|1534.91
03:05:10|1534.91
03:05:11|1534.91
03:05:12|1534.91
03:05:13|1534.91
03:05:15|1534.91
03:05:15|1534.91
03:05:16|1534.91
03:05:17|1534.91
03:05:18|1534.91
03:05:19|1534.91
03:05:20|1534.91
03:05:22|1534.91
03:05:22|1534.91
03:05:23|1534.91
03:05:24|1534.91
03:05:25|1534.91
03:05:26|1534.91
03:05:28|1534.91
03:05:29|1534.91
03:05:31|1534.91
03:05:32|1534.91
03:05:34|1534.91
03:05:34|1534.91
03:05:36|1534.91
03:05:37|1534.91
03:05:38|1534.91
03:05:40|1534.91
03:05:40|1534.91
03:05:42|1535.84
03:05:43|1535.84
03:05:45|1535.84
03:05:45|1535.84
03:05:46|1535.84
03:05:47|1535.84
03:05:48|1535.84
03:05:49|1535.84
03:05:50|1535.84
03:05:51|1535.84
03:05:52|1535.84
03:05:53|1535.84
03:05:54|1535.6
03:05:55|1535.6
03:05:56|1535.82
03:05:57|1535.82
03:05:58|1536.39
03:05:59|1536.39
03:06:00|1536.39
03:06:01|1536.63
03:06:02|1536.63
03:06:03|1536.63
03:06:04|1536.63
03:06:05|1536.63
03:06:06|1536.63
03:06:08|1536.63
03:06:09|1536.63
03:06:10|1536.63
03:06:11|1536.63
03:06:11|1536.63
03:06:13|1536.68
03:06:14|1536.68
03:06:15|1536.68
03:06:16|1536.68
03:06:17|1536.96
03:06:18|1536.96
03:06:19|1536.96
03:06:20|1536.96
03:06:21|1536.96
03:06:22|1536.96
03:06:23|1536.96
03:06:25|1536.96
03:06:25|1536.96
03:06:26|1536.96
03:06:27|1537.14
03:06:28|1537.14
03:06:29|1537.14
03:06:31|1537.14
03:06:32|1537.14
03:06:33|1537.45
03:06:35|1537.45
03:06:36|1536.99
03:06:37|1536.99
03:06:38|1536.99
03:06:39|1536.99
03:06:39|1536.99
03:06:41|1536.99
03:06:42|1536.99
03:06:43|1536.99
03:06:43|1536.99
03:06:44|1536.99
03:06:46|1536.99
03:06:46|1536.7
03:06:49|1536.54
03:06:49|1536.54
03:06:50|1536.54
03:06:51|1536.54
03:06:52|1536.54
03:06:53|1537.11
03:06:54|1537.11
03:06:55|1537.11
03:06:56|1537.52
03:06:57|1537.53
03:06:58|1537.85
03:07:00|1537.77
03:07:01|1537.99
03:07:02|1537.99
03:07:03|1537.99
03:07:03|1537.99
03:07:05|1537.99
03:07:06|1537.99
03:07:07|1537.99
03:07:08|1537.99
03:07:09|1537.99
03:07:10|1537.99
03:07:11|1537.99
03:07:12|1537.99
03:07:14|1537.99
03:07:14|1537.99
03:07:16|1537.99
03:07:17|1537.99
03:07:17|1537.58
03:07:19|1537.58
03:07:19|1537.58
03:07:21|1537.58
03:07:21|1537.58
03:07:23|1537.58
03:07:23|1537.58
03:07:25|1537.58
03:07:25|1537.58
03:07:27|1537.58
03:07:28|1537.58
03:07:29|1537.58
03:07:30|1537.58
03:07:31|1537.58
03:07:32|1537.58
03:07:34|1537.58
03:07:35|1537.32
03:07:35|1537.32
03:07:37|1537.32
03:07:39|1537.32
03:07:40|1537.32
03:07:40|1537.32
03:07:41|1537.32
03:07:42|1537.32
03:07:44|1537.32
03:07:45|1537.32
03:07:46|1537.32
03:07:47|1537.32
03:07:47|1537.32
03:07:49|1537.32
03:07:50|1537.32
03:07:51|1536.93
03:07:51|1536.93
03:07:53|1536.93
03:07:54|1536.93
03:07:56|1536.93
03:07:56|1536.93
03:07:58|1536.93
03:07:59|1536.93
03:08:00|1536.93
03:08:01|1536.93
03:08:02|1536.93
03:08:02|1536.93
03:08:03|1536.93
03:08:04|1536.93
03:08:06|1536.93
03:08:07|1536.93
03:08:07|1536.93
03:08:08|1536.93
03:08:09|1536.93
03:08:10|1536.93
03:08:11|1536.93
03:08:13|1536.93
03:08:14|1537.55
03:08:15|1537.7
03:08:16|1537.7
03:08:17|1537.7
03:08:18|1537.7
03:08:19|1537.44
03:08:21|1537.44
03:08:22|1537.44
03:08:22|1537.44
03:08:24|1537.44
03:08:24|1537.44
03:08:25|1537.44
03:08:26|1537.27
03:08:27|1537.27
03:08:29|1537.27
03:08:29|1537.27
03:08:31|1537.27
03:08:32|1537.27
03:08:34|1537.27
03:08:35|1537.27
03:08:36|1537.27
03:08:37|1537.27
03:08:38|1537.27
03:08:39|1537.27
03:08:41|1537.27
03:08:41|1537.27
03:08:42|1537.27
03:08:43|1537.52
03:08:45|1537.74
03:08:46|1537.74
03:08:47|1537.74
03:08:49|1538.
03:08:49|1538.
03:08:50|1538.
03:08:51|1537.93
03:08:52|1537.93
03:08:53|1537.93
03:08:54|1538.
03:08:55|1538.
03:08:57|1538.
03:08:58|1537.67
03:08:59|1537.34
03:08:59|1537.34
03:09:00|1537.34
03:09:01|1537.34
03:09:02|1537.34
03:09:03|1537.34
03:09:05|1537.15
03:09:05|1537.15
03:09:06|1537.15
03:09:07|1537.15
03:09:08|1537.15
03:09:09|1537.15
03:09:11|1537.15
03:09:11|1537.15
03:09:13|1537.62
03:09:14|1537.62
03:09:15|1537.62
03:09:16|1537.62
03:09:17|1537.62
03:09:18|1537.48
03:09:20|1537.91
03:09:20|1537.91
03:09:21|1537.91
03:09:22|1537.91
03:09:23|1537.91
03:09:24|1538.97
03:09:25|1539.03
03:09:26|1539.03
03:09:27|1539.03
03:09:28|1539.03
03:09:29|1539.03
03:09:30|1539.03
03:09:31|1538.55
03:09:32|1538.55
03:09:33|1538.55
03:09:36|1538.55
03:09:37|1538.55
03:09:39|1538.55
03:09:40|1538.55
03:09:41|1538.55
03:09:41|1538.38
03:09:42|1538.38
03:09:43|1538.38
03:09:45|1538.38
03:09:46|1537.82
03:09:47|1537.13
03:09:48|1537.13
03:09:49|1537.37
03:09:50|1536.98
03:09:51|1537.06
03:09:53|1536.65
03:09:53|1536.57
03:09:54|1536.57
03:09:55|1536.57
03:09:56|1536.57
03:09:58|1536.69
03:09:58|1536.69
03:09:59|1536.69
03:10:00|1536.69
03:10:01|1536.69
03:10:02|1536.69
03:10:03|1536.69
03:10:04|1536.69
03:10:05|1536.69
03:10:07|1536.69
03:10:09|1536.69
03:10:10|1536.69
03:10:10|1536.3
03:10:11|1536.3
03:10:12|1536.3
03:10:13|1536.29
03:10:14|1536.29
03:10:16|1536.23
03:10:17|1536.45
03:10:18|1536.45
03:10:19|1535.6
03:10:19|1535.6
03:10:20|1535.6
03:10:21|1535.6
03:10:23|1535.6
03:10:23|1535.6
03:10:24|1535.6
03:10:26|1535.6
03:10:27|1536.2
03:10:28|1536.18
03:10:30|1536.18
03:10:30|1536.18
03:10:31|1536.18
03:10:33|1536.18
03:10:34|1536.18
03:10:35|1536.18
03:10:36|1535.62
03:10:37|1536.32
03:10:38|1536.32
03:10:39|1536.33
03:10:40|1536.33
03:10:41|1536.21
03:10:42|1536.21
03:10:43|1536.21
03:10:44|1536.21
03:10:45|1536.21
03:10:46|1536.21
03:10:47|1536.05
03:10:48|1536.28
03:10:49|1536.7
03:10:50|1537.21
03:10:52|1538.14
03:10:52|1537.86
03:10:53|1537.86
03:10:54|1537.66
03:10:56|1537.53
03:10:56|1537.53
03:10:57|1537.53
03:10:59|1537.67
03:11:00|1537.58
03:11:00|1537.48
03:11:02|1538.14
03:11:03|1538.14
03:11:04|1538.14
03:11:05|1538.14
03:11:05|1538.
03:11:06|1538.
03:11:07|1537.96
03:11:09|1537.96
03:11:10|1537.96
03:11:12|1537.6
03:11:13|1537.35
03:11:14|1537.1
03:11:14|1536.89
03:11:15|1536.89
03:11:17|1536.89
03:11:18|1536.9
03:11:19|1536.9
03:11:20|1536.9
03:11:21|1536.9
03:11:22|1536.9
03:11:23|1536.7
03:11:24|1536.7
03:11:25|1536.9
03:11:27|1536.9
03:11:29|1537.05
03:11:29|1536.84
03:11:30|1536.84
03:11:31|1536.84
03:11:32|1536.84
03:11:33|1536.52
03:11:34|1536.81
03:11:35|1536.81
03:11:36|1536.81
03:11:38|1536.81
03:11:39|1536.81
03:11:40|1536.81
03:11:41|1536.7
03:11:42|1536.7
03:11:43|1536.7
03:11:44|1536.7
03:11:45|1536.7
03:11:46|1536.7
03:11:47|1536.7
03:11:48|1536.89
03:11:49|1537.39
03:11:51|1537.69
03:11:51|1537.69
03:11:52|1537.69
03:11:53|1537.69
03:11:55|1537.13
03:11:56|1537.13
03:11:57|1537.13
03:11:57|1537.4
03:11:59|1537.4
03:12:00|1537.4
03:12:01|1537.4
03:12:02|1537.4
03:12:03|1537.4
03:12:04|1537.4
03:12:05|1537.4
03:12:06|1537.4
03:12:07|1537.4
03:12:08|1537.4
03:12:09|1537.4
03:12:10|1537.4
03:12:11|1537.4
03:12:13|1537.4
03:12:13|1537.33
03:12:15|1537.3
03:12:15|1537.3
03:12:17|1537.29
03:12:17|1537.29
03:12:18|1537.29
03:12:19|1537.29
03:12:20|1537.29
03:12:22|1537.29
03:12:23|1537.04
03:12:24|1537.28
03:12:25|1537.3
03:12:26|1537.44
03:12:27|1537.44
03:12:28|1537.44
03:12:29|1537.44
03:12:30|1537.44
03:12:32|1537.44
03:12:32|1537.44
03:12:33|1537.44
03:12:34|1537.44
03:12:35|1537.44
03:12:36|1536.68
03:12:38|1536.68
03:12:39|1536.68
03:12:41|1537.42
03:12:41|1537.42
03:12:42|1537.42
03:12:43|1537.42
03:12:44|1537.42
03:12:45|1537.42
03:12:46|1537.47
03:12:48|1537.43
03:12:49|1537.43
03:12:51|1537.43
03:12:51|1537.43
03:12:52|1537.38
03:12:53|1537.38
03:12:55|1537.26
03:12:55|1537.26
03:12:56|1537.26
03:12:58|1537.26
03:12:59|1537.26
03:13:00|1537.26
03:13:01|1536.55
03:13:02|1536.55
03:13:03|1536.55
03:13:04|1536.55
03:13:06|1536.55
03:13:06|1536.55
03:13:07|1536.55
03:13:09|1536.55
03:13:10|1536.55
03:13:11|1536.55
03:13:11|1536.55
03:13:13|1536.55
03:13:14|1536.55
03:13:15|1537.47
03:13:16|1537.32
03:13:18|1537.32
03:13:19|1537.32
03:13:20|1537.32
03:13:20|1537.32
03:13:22|1537.32
03:13:23|1537.32
03:13:23|1537.32
03:13:25|1537.32
03:13:25|1537.32
03:13:27|1537.32
03:13:28|1537.32
03:13:28|1537.32
03:13:30|1537.32
03:13:30|1537.42
03:13:32|1537.47
03:13:32|1537.47
03:13:33|1537.47
03:13:36|1538.11
03:13:36|1538.11
03:13:37|1538.11
03:13:38|1538.11
03:13:40|1538.11
03:13:40|1538.11
03:13:41|1538.11
03:13:42|1538.11
03:13:43|1537.49
03:13:46|1537.49
03:13:46|1537.49
03:13:48|1537.49
03:13:48|1537.55
03:13:51|1537.58
03:13:52|1537.58
03:13:53|1537.58
03:13:54|1537.58
03:13:55|1537.58
03:13:56|1537.58
03:13:56|1537.58
03:13:57|1537.62
03:13:59|1537.62
03:13:59|1537.54
03:14:01|1537.54
03:14:01|1537.54
03:14:03|1537.54
03:14:05|1537.54
03:14:05|1537.54
03:14:06|1537.54
03:14:07|1537.54
03:14:08|1537.54
03:14:09|1537.54
03:14:10|1537.54
03:14:11|1537.54
03:14:12|1537.54
03:14:13|1537.54
03:14:14|1537.54
03:14:15|1538.34
03:14:16|1538.34
03:14:17|1538.34
03:14:18|1538.34
03:14:19|1538.34
03:14:21|1538.34
03:14:22|1538.34
03:14:23|1538.34
03:14:25|1538.34
03:14:25|1538.34
03:14:26|1538.34
03:14:27|1538.34
03:14:29|1538.34
03:14:29|1538.34
03:14:31|1538.34
03:14:32|1538.34
03:14:33|1538.34
03:14:33|1537.6
03:14:35|1538.
03:14:35|1537.81
03:14:36|1537.81
03:14:38|1537.81
03:14:40|1537.81
03:14:40|1537.81
03:14:41|1537.81
03:14:42|1537.54
03:14:43|1537.41
03:14:44|1537.41
03:14:45|1537.1
03:14:46|1537.1
03:14:47|1537.1
03:14:48|1537.09
03:14:49|1537.09
03:14:50|1537.09
03:14:52|1537.09
03:14:52|1537.09
03:14:53|1537.09
03:14:54|1537.09
03:14:56|1537.09
03:14:56|1537.09
03:14:57|1537.09
03:14:59|1537.09
03:14:59|1536.86
03:15:00|1536.86
03:15:01|1536.86
03:15:03|1537.27
03:15:03|1537.27
03:15:04|1537.27
03:15:06|1537.27
03:15:07|1537.27
03:15:09|1537.27
03:15:09|1537.33
03:15:10|1537.33
03:15:11|1537.33
03:15:12|1537.33
03:15:13|1537.33
03:15:14|1537.33
03:15:15|1537.33
03:15:16|1537.33
03:15:17|1537.33
03:15:18|1537.33
03:15:20|1537.33
03:15:20|1537.33
03:15:21|1537.33
03:15:22|1536.68
03:15:24|1535.87
03:15:25|1535.87
03:15:25|1535.87
03:15:27|1535.87
03:15:27|1535.87
03:15:29|1535.87
03:15:30|1535.87
03:15:31|1535.62
03:15:32|1535.59
03:15:33|1535.59
03:15:34|1535.59
03:15:36|1535.59
03:15:36|1535.59
03:15:38|1535.59
03:15:38|1535.59
03:15:40|1535.59
03:15:41|1535.59
03:15:42|1535.59
03:15:43|1535.59
03:15:44|1535.59
03:15:46|1535.89
03:15:46|1535.89
03:15:48|1535.89
03:15:49|1535.89
03:15:50|1535.89
03:15:51|1535.89
03:15:52|1535.89
03:15:53|1535.34
03:15:54|1535.34
03:15:55|1535.34
03:15:56|1535.34
03:15:57|1535.34
03:15:58|1535.34
03:15:59|1535.6
03:16:00|1535.6
03:16:02|1535.6
03:16:02|1535.6
03:16:03|1535.6
03:16:04|1535.6
03:16:05|1535.6
03:16:06|1535.6
03:16:08|1535.6
03:16:08|1535.89
03:16:10|1535.89
03:16:11|1536.02
03:16:11|1536.02
03:16:12|1536.02
03:16:13|1536.02
03:16:15|1536.02
03:16:15|1536.02
03:16:16|1536.02
03:16:17|1536.02
03:16:19|1536.02
03:16:19|1536.02
03:16:20|1536.02
03:16:22|1536.02
03:16:22|1536.02
03:16:23|1536.02
03:16:25|1536.02
03:16:26|1536.02
03:16:26|1536.02
03:16:28|1536.02
03:16:28|1536.02
03:16:29|1536.02
03:16:31|1536.02
03:16:33|1536.02
03:16:33|1536.02
03:16:34|1536.02
03:16:36|1536.02
03:16:36|1536.02
03:16:38|1536.02
03:16:39|1536.02
03:16:39|1536.02
03:16:41|1536.02
03:16:42|1536.02
03:16:43|1536.02
03:16:45|1536.02
03:16:45|1536.02
03:16:46|1536.02
03:16:48|1536.02
03:16:50|1535.92
03:16:50|1535.92
03:16:51|1535.92
03:16:52|1535.92
03:16:54|1535.92
03:16:54|1535.92
03:16:55|1535.92
03:16:56|1535.92
03:16:57|1535.92
03:16:58|1535.92
03:17:00|1535.92
03:17:00|1535.92
03:17:01|1535.92
03:17:02|1535.92
03:17:03|1536.08
03:17:04|1536.08
03:17:05|1536.08
03:17:06|1536.61
03:17:07|1536.61
03:17:08|1536.61
03:17:09|1536.61
03:17:11|1536.61
03:17:11|1536.77
03:17:12|1536.77
03:17:13|1536.77
03:17:14|1536.77
03:17:15|1536.77
03:17:17|1536.98
03:17:17|1537.11
03:17:18|1537.11
03:17:20|1537.11
03:17:21|1537.11
03:17:23|1537.11
03:17:23|1537.11
03:17:24|1537.87
03:17:25|1537.87
03:17:26|1539.03
03:17:27|1539.03
03:17:29|1539.03
03:17:30|1539.03
03:17:31|1539.03
03:17:32|1539.03
03:17:33|1539.03
03:17:34|1539.29
03:17:35|1539.61
03:17:36|1539.69
03:17:37|1539.5
03:17:38|1539.5
03:17:38|1539.5
03:17:40|1539.5
03:17:40|1539.5
03:17:43|1539.5
03:17:43|1539.5
03:17:44|1539.5
03:17:46|1539.5
03:17:46|1539.1
03:17:47|1539.1
03:17:49|1539.28
03:17:51|1539.28
03:17:51|1539.28
03:17:52|1539.28
03:17:53|1539.28
03:17:54|1539.28
03:17:55|1539.49
03:17:56|1539.49
03:17:57|1539.49
03:17:58|1539.49
03:17:59|1539.49
03:18:00|1539.49
03:18:01|1539.49
03:18:03|1539.37
03:18:04|1539.35
03:18:05|1539.1
03:18:06|1539.1
03:18:07|1539.1
03:18:08|1539.1
03:18:09|1539.1
03:18:10|1539.1
03:18:10|1539.1
03:18:12|1539.1
03:18:12|1539.1
03:18:14|1539.1
03:18:15|1539.1
03:18:15|1539.39
03:18:17|1539.15
03:18:17|1539.15
03:18:19|1539.15
03:18:20|1539.15
03:18:22|1539.15
03:18:22|1539.15
03:18:23|1539.15
03:18:25|1539.15
03:18:25|1539.15
03:18:26|1539.15
03:18:27|1539.49
03:18:28|1539.49
03:18:29|1539.49
03:18:30|1539.49
03:18:32|1539.49
03:18:33|1539.49
03:18:34|1539.52
03:18:36|1539.48
03:18:36|1539.08
03:18:37|1539.08
03:18:38|1539.08
03:18:39|1538.85
03:18:40|1538.85
03:18:41|1538.85
03:18:43|1539.29
03:18:44|1539.29
03:18:44|1539.29
03:18:46|1539.29
03:18:47|1539.29
03:18:48|1539.29
03:18:50|1539.29
03:18:50|1539.17
03:18:51|1539.17
03:18:53|1539.17
03:18:53|1539.17
03:18:54|1539.17
03:18:55|1538.95
03:18:56|1539.18
03:18:58|1539.26
03:18:58|1539.26
03:18:59|1539.54
03:19:00|1539.54
03:19:01|1539.54
03:19:03|1539.91
03:19:04|1539.91
03:19:05|1539.81
03:19:06|1539.41
03:19:07|1539.98
03:19:09|1539.96
03:19:10|1539.96
03:19:11|1539.96
03:19:12|1539.96
03:19:13|1540.33
03:19:15|1540.33
03:19:15|1540.33
03:19:16|1540.27
03:19:18|1540.54
03:19:18|1540.54
03:19:20|1540.82
03:19:21|1540.82
03:19:22|1540.82
03:19:23|1540.82
03:19:24|1540.82
03:19:25|1540.4
03:19:26|1540.4
03:19:27|1540.4
03:19:28|1540.4
03:19:29|1540.4
03:19:30|1540.4
03:19:31|1540.21
03:19:33|1540.22
03:19:34|1540.22
03:19:36|1540.22
03:19:36|1540.22
03:19:38|1540.22
03:19:39|1540.15
03:19:40|1540.15
03:19:42|1540.15
03:19:42|1540.15
03:19:44|1540.15
03:19:45|1540.15
03:19:47|1540.15
03:19:48|1540.15
03:19:49|1540.15
03:19:50|1540.15
03:19:51|1540.15
03:19:52|1540.15
03:19:53|1539.88
03:19:54|1539.88
03:19:55|1539.88
03:19:56|1539.88
03:19:58|1539.88
03:20:00|1540.31
03:20:01|1540.39
03:20:03|1540.39
03:20:03|1540.39
03:20:04|1540.39
03:20:05|1540.39
03:20:06|1540.39
03:20:07|1540.39
03:20:09|1540.39
03:20:09|1540.39
03:20:11|1540.63
03:20:12|1540.38
03:20:12|1540.38
03:20:13|1540.38
03:20:15|1540.59
03:20:16|1540.93
03:20:17|1541.11
03:20:18|1541.11
03:20:19|1541.11
03:20:20|1541.11
03:20:21|1540.94
03:20:22|1540.94
03:20:23|1540.94
03:20:24|1540.91
03:20:25|1540.91
03:20:26|1540.91
03:20:27|1540.91
03:20:28|1540.91
03:20:29|1540.91
03:20:30|1540.91
03:20:31|1540.91
03:20:32|1540.91
03:20:33|1540.91
03:20:34|1540.91
03:20:35|1540.91
03:20:37|1540.97
03:20:37|1540.97
03:20:39|1540.97
03:20:39|1540.97
03:20:40|1540.97
03:20:41|1540.97
03:20:43|1540.97
03:20:43|1540.97
03:20:45|1540.97
03:20:46|1540.97
03:20:48|1540.97
03:20:49|1540.97
03:20:50|1540.97
03:20:50|1540.97
03:20:52|1540.97
03:20:53|1540.97
03:20:54|1540.87
03:20:56|1540.48
03:20:56|1540.48
03:20:57|1540.48
03:20:58|1540.48
03:20:59|1540.48
03:21:00|1540.38
03:21:01|1540.47
03:21:02|1540.47
03:21:04|1540.47
03:21:04|1540.47
03:21:05|1540.43
03:21:06|1540.52
03:21:08|1540.52
03:21:10|1540.52
03:21:10|1540.48
03:21:11|1540.48
03:21:12|1540.48
03:21:13|1540.48
03:21:14|1540.7
03:21:15|1540.7
03:21:16|1540.7
03:21:17|1540.7
03:21:18|1540.7
03:21:19|1540.83
03:21:20|1540.86
03:21:21|1540.86
03:21:22|1540.86
03:21:23|1540.86
03:21:24|1540.86
03:21:25|1540.86
03:21:26|1540.86
03:21:27|1540.86
03:21:28|1540.86
03:21:29|1540.86
03:21:30|1540.86
03:21:32|1540.86
03:21:33|1540.86
03:21:33|1540.86
03:21:34|1540.86
03:21:36|1540.89
03:21:37|1540.38
03:21:37|1540.38
03:21:38|1540.5
03:21:40|1540.5
03:21:40|1540.5
03:21:42|1540.5
03:21:42|1540.5
03:21:44|1540.5
03:21:44|1540.5
03:21:45|1540.43
03:21:47|1540.43
03:21:49|1540.63
03:21:50|1541.05
03:21:51|1541.05
03:21:52|1541.23
03:21:53|1541.23
03:21:54|1541.23
03:21:55|1541.4
03:21:56|1541.33
03:21:57|1541.33
03:21:59|1541.28
03:21:59|1541.28
03:22:00|1541.29
03:22:01|1541.29
03:22:03|1541.29
03:22:04|1541.9
03:22:05|1541.9
03:22:05|1541.9
03:22:07|1541.77
03:22:08|1541.77
03:22:09|1541.77
03:22:10|1541.87
03:22:12|1541.87
03:22:12|1541.86
03:22:13|1541.8
03:22:15|1541.66
03:22:16|1541.66
03:22:17|1541.65
03:22:18|1541.65
03:22:20|1541.65
03:22:20|1541.95
03:22:21|1541.81
03:22:22|1541.81
03:22:23|1541.81
03:22:24|1541.82
03:22:27|1541.82
03:22:27|1541.82
03:22:28|1541.82
03:22:29|1541.67
03:22:30|1541.7
03:22:31|1542.12
03:22:32|1542.12
03:22:33|1542.11
03:22:34|1542.11
03:22:35|1542.17
03:22:36|1542.17
03:22:37|1542.17
03:22:38|1542.17
03:22:39|1542.17
03:22:40|1542.17
03:22:41|1541.71
03:22:43|1541.71
03:22:43|1541.71
03:22:44|1541.38
03:22:45|1541.08
03:22:47|1541.41
03:22:48|1541.41
03:22:50|1541.37
03:22:51|1541.37
03:22:51|1541.37
03:22:52|1541.37
03:22:54|1541.37
03:22:55|1541.37
03:22:56|1541.37
03:22:57|1540.65
03:22:59|1540.63
03:23:00|1540.63
03:23:00|1540.63
03:23:02|1540.48
03:23:03|1540.48
03:23:04|1540.48
03:23:05|1540.48
03:23:06|1540.48
03:23:07|1540.48
03:23:09|1540.34
03:23:10|1540.34
03:23:11|1540.34
03:23:12|1540.34
03:23:13|1540.18
03:23:14|1540.18
03:23:15|1540.18
03:23:16|1540.18
03:23:18|1540.18
03:23:19|1540.18
03:23:20|1540.18
03:23:21|1540.18
03:23:22|1540.18
03:23:22|1540.34
03:23:24|1540.55
03:23:25|1540.55
03:23:26|1540.55
03:23:27|1540.55
03:23:28|1540.1
03:23:29|1539.98
03:23:29|1539.98
03:23:31|1539.98
03:23:32|1540.41
03:23:33|1540.41
03:23:33|1540.41
03:23:35|1540.22
03:23:36|1540.22
03:23:36|1540.05
03:23:37|1540.05
03:23:39|1540.05
03:23:39|1540.32
03:23:41|1540.32
03:23:42|1540.32
03:23:43|1540.32
03:23:44|1540.32
03:23:44|1540.32
03:23:46|1540.2
03:23:47|1540.2
03:23:49|1540.2
03:23:49|1540.2
03:23:50|1540.42
03:23:52|1540.55
03:23:52|1540.55
03:23:54|1540.33
03:23:55|1540.33
03:23:56|1540.33
03:23:57|1540.33
03:23:58|1540.33
03:24:00|1540.33
03:24:00|1540.39
03:24:01|1540.39
03:24:03|1540.39
03:24:04|1540.39
03:24:05|1540.39
03:24:05|1540.39
03:24:07|1540.39
03:24:07|1540.14
03:24:09|1540.14
03:24:10|1540.14
03:24:11|1540.14
03:24:12|1540.14
03:24:13|1540.14
03:24:14|1540.14
03:24:15|1540.14
03:24:17|1540.14
03:24:17|1540.14
03:24:19|1540.14
03:24:20|1540.14
03:24:21|1540.14
03:24:21|1541.25
03:24:22|1541.26
03:24:24|1541.26
03:24:25|1541.26
03:24:26|1541.26
03:24:27|1541.26
03:24:28|1541.26
03:24:29|1541.26
03:24:30|1541.41
03:24:32|1541.41
03:24:32|1541.41
03:24:33|1541.41
03:24:34|1541.41
03:24:35|1541.41
03:24:36|1541.41
03:24:37|1541.41
03:24:38|1541.41
03:24:40|1541.25
03:24:41|1541.25
03:24:42|1541.25
03:24:43|1541.25
03:24:45|1541.25
03:24:45|1540.66
03:24:46|1540.66
03:24:47|1540.66
03:24:48|1540.66
03:24:49|1540.58
03:24:51|1540.58
03:24:52|1540.58
03:24:54|1540.58
03:24:54|1540.58
03:24:55|1540.58
03:24:56|1540.58
03:24:58|1540.58
03:24:59|1540.58
03:25:00|1540.58
03:25:01|1540.58
03:25:01|1540.58
03:25:04|1540.58
03:25:05|1540.58
03:25:05|1540.58
03:25:07|1540.58
03:25:08|1540.63
03:25:09|1540.63
03:25:10|1540.63
03:25:11|1540.63
03:25:12|1540.32
03:25:13|1540.32
03:25:14|1540.32
03:25:15|1540.32
03:25:16|1540.32
03:25:18|1540.32
03:25:19|1540.29
03:25:20|1540.29
03:25:21|1540.29
03:25:22|1540.29
03:25:22|1540.29
03:25:24|1540.29
03:25:24|1540.29
03:25:26|1540.29
03:25:26|1540.29
03:25:27|1540.29
03:25:28|1540.29
03:25:29|1540.29
03:25:30|1540.29
03:25:31|1540.29
03:25:33|1540.29
03:25:34|1540.29
03:25:34|1540.29
03:25:35|1540.29
03:25:37|1540.29
03:25:38|1540.29
03:25:40|1540.29
03:25:41|1540.29
03:25:42|1540.29
03:25:43|1539.79
03:25:44|1539.79
03:25:45|1539.79
03:25:47|1539.79
03:25:47|1539.79
03:25:48|1539.79
03:25:49|1539.79
03:25:50|1539.79
03:25:51|1539.37
03:25:53|1539.37
03:25:53|1539.37
03:25:55|1539.37
03:25:57|1539.1
03:25:57|1538.95
03:25:58|1538.95
03:25:59|1538.95
03:26:00|1538.95
03:26:01|1538.65
03:26:02|1538.65
03:26:03|1538.65
03:26:04|1538.65
03:26:05|1538.54
03:26:06|1538.54
03:26:07|1538.36
03:26:08|1538.36
03:26:09|1538.07
03:26:10|1537.44
03:26:12|1537.44
03:26:13|1537.44
03:26:13|1537.48
03:26:15|1537.48
03:26:16|1537.48
03:26:17|1537.42
03:26:18|1537.42
03:26:19|1537.42
03:26:20|1537.42
03:26:21|1537.42
03:26:22|1536.32
03:26:23|1536.32
03:26:24|1536.56
03:26:25|1536.56
03:26:26|1536.56
03:26:27|1536.56
03:26:28|1536.56
03:26:29|1536.22
03:26:30|1536.22
03:26:31|1536.22
03:26:32|1536.22
03:26:33|1536.22
03:26:34|1536.16
03:26:35|1536.16
03:26:36|1536.16
03:26:37|1536.16
03:26:41|1536.16
03:26:42|1536.96
03:26:42|1536.96
03:26:44|1536.96
03:26:44|1537.16
03:26:46|1537.03
03:26:46|1536.78
03:26:48|1536.78
03:26:49|1536.78
03:26:50|1537.
03:26:52|1536.73
03:26:52|1536.73
03:26:54|1536.73
03:26:55|1536.73
03:26:56|1536.53
03:26:57|1536.53
03:26:58|1536.53
03:27:00|1536.53
03:27:00|1536.39
03:27:01|1536.39
03:27:02|1536.39
03:27:03|1536.39
03:27:05|1536.39
03:27:05|1536.39
03:27:07|1536.39
03:27:07|1536.39
03:27:09|1536.15
03:27:09|1536.34
03:27:11|1536.34
03:27:12|1536.74
03:27:13|1536.74
03:27:14|1536.74
03:27:15|1536.74
03:27:16|1536.74
03:27:17|1536.74
03:27:18|1536.74
03:27:19|1536.74
03:27:20|1536.74
03:27:21|1536.74
03:27:22|1536.74
03:27:24|1536.74
03:27:25|1536.74
03:27:25|1536.39
03:27:26|1536.39
03:27:27|1536.39
03:27:29|1536.5
03:27:29|1536.5
03:27:31|1536.5
03:27:31|1536.5
03:27:32|1536.5
03:27:34|1536.
03:27:35|1536.
03:27:36|1536.18
03:27:37|1535.89
03:27:38|1535.89
03:27:39|1535.55
03:27:41|1535.55
03:27:42|1535.55
03:27:43|1535.55
03:27:44|1535.61
03:27:44|1535.56
03:27:45|1535.56
03:27:47|1535.47
03:27:47|1535.47
03:27:49|1535.47
03:27:49|1535.18
03:27:50|1534.19
03:27:51|1533.48
03:27:53|1534.03
03:27:54|1534.03
03:27:55|1534.03
03:27:56|1533.88
03:27:57|1533.49
03:27:58|1533.49
03:27:59|1533.48
03:28:00|1533.6
03:28:02|1534.19
03:28:03|1534.19
03:28:03|1534.19
03:28:05|1534.07
03:28:05|1534.07
03:28:07|1534.07
03:28:08|1534.
03:28:09|1533.72
03:28:10|1533.72
03:28:11|1533.72
03:28:12|1533.72
03:28:13|1533.72
03:28:15|1533.72
03:28:16|1533.12
03:28:16|1533.12
03:28:18|1531.81
03:28:18|1530.93
03:28:19|1531.19
03:28:21|1529.07
03:28:22|1529.14
03:28:23|1530.16
03:28:24|1530.16
03:28:25|1530.51
03:28:26|1530.21
03:28:27|1529.64
03:28:27|1529.69
03:28:29|1529.69
03:28:30|1529.24
03:28:31|1529.66
03:28:32|1529.92
03:28:33|1529.72
03:28:34|1528.99
03:28:35|1529.61
03:28:36|1530.72
03:28:37|1530.73
03:28:38|1531.49
03:28:40|1530.96
03:28:41|1530.96
03:28:42|1530.96
03:28:43|1529.86
03:28:44|1529.75
03:28:45|1529.88
03:28:46|1529.65
03:28:48|1529.3
03:28:48|1529.48
03:28:49|1529.58
03:28:50|1529.61
03:28:51|1529.82
03:28:52|1530.24
03:28:53|1530.28
03:28:55|1528.99
03:28:56|1528.99
03:28:57|1528.99
03:28:59|1529.43
03:28:59|1529.43
03:29:01|1529.85
03:29:02|1529.11
03:29:03|1529.11
03:29:05|1529.49
03:29:06|1529.89
03:29:07|1530.46
03:29:08|1530.87
03:29:09|1530.31
03:29:11|1530.31
03:29:11|1530.31
03:29:12|1530.31
03:29:13|1530.31
03:29:14|1530.31
03:29:15|1530.33
03:29:16|1530.33
03:29:18|1531.02
03:29:18|1531.07
03:29:21|1531.07
03:29:21|1531.07
03:29:22|1530.76
03:29:23|1530.76
03:29:24|1530.76
03:29:25|1530.76
03:29:26|1530.76
03:29:28|1529.45
03:29:28|1529.45
03:29:30|1529.45
03:29:31|1528.63
03:29:32|1528.63
03:29:32|1528.67
03:29:33|1528.67
03:29:34|1529.2
03:29:36|1529.2
03:29:37|1529.64
03:29:39|1530.2
03:29:39|1530.2
03:29:40|1530.2
03:29:41|1530.2
03:29:42|1530.2
03:29:43|1530.2
03:29:44|1530.2
03:29:45|1530.2
03:29:47|1530.2
03:29:48|1530.2
03:29:49|1530.2
03:29:49|1530.2
03:29:51|1530.2
03:29:52|1529.86
03:29:53|1529.86
03:29:54|1529.86
03:29:55|1529.86
03:29:56|1529.86
03:29:57|1529.86
03:29:58|1529.96
03:29:59|1529.96
03:30:00|1529.96
03:30:01|1529.96
03:30:02|1529.96
03:30:03|1529.96
03:30:04|1529.96
03:30:05|1529.96
03:30:06|1529.96
03:30:07|1529.91
03:30:08|1529.91
03:30:10|1530.69
03:30:10|1530.69
03:30:12|1530.79
03:30:13|1530.79
03:30:14|1530.79
03:30:15|1530.79
03:30:15|1530.75
03:30:17|1530.75
03:30:18|1530.75
03:30:19|1530.5
03:30:19|1530.5
03:30:21|1530.5
03:30:22|1530.5
03:30:23|1530.5
03:30:25|1530.5
03:30:25|1530.81
03:30:27|1530.81
03:30:27|1530.81
03:30:29|1530.81
03:30:30|1530.81
03:30:31|1530.81
03:30:32|1530.81
03:30:33|1530.81
03:30:33|1530.81
03:30:35|1530.81
03:30:35|1530.81
03:30:37|1530.81
03:30:37|1530.47
03:30:39|1530.47
03:30:39|1530.47
03:30:41|1530.47
03:30:42|1530.47
03:30:44|1530.32
03:30:44|1529.32
03:30:45|1529.32
03:30:46|1529.32
03:30:47|1529.2
03:30:48|1529.2
03:30:49|1529.2
03:30:50|1529.2
03:30:51|1529.2
03:30:52|1528.94
03:30:53|1528.94
03:30:54|1528.94
03:30:56|1528.94
03:30:57|1528.94
03:30:57|1528.94
03:30:59|1529.39
03:31:00|1526.27
03:31:02|1526.18
03:31:02|1526.18
03:31:04|1526.23
03:31:05|1526.23
03:31:05|1526.82
03:31:06|1526.81
03:31:08|1526.81
03:31:09|1526.81
03:31:10|1526.81
03:31:10|1527.69
03:31:12|1527.69
03:31:13|1527.69
03:31:15|1527.69
03:31:15|1527.69
03:31:17|1527.69
03:31:18|1527.69
03:31:19|1527.69
03:31:20|1527.49
03:31:20|1527.49
03:31:22|1527.49
03:31:22|1527.49
03:31:24|1527.49
03:31:25|1527.49
03:31:26|1527.49
03:31:26|1527.49
03:31:28|1527.49
03:31:28|1527.49
03:31:30|1527.49
03:31:30|1527.49
03:31:33|1527.49
03:31:33|1527.49
03:31:34|1527.53
03:31:35|1527.53
03:31:36|1528.06
03:31:37|1528.31
03:31:38|1528.31
03:31:39|1528.31
03:31:40|1528.31
03:31:41|1528.72
03:31:42|1528.9
03:31:43|1528.9
03:31:44|1528.8
03:31:45|1529.03
03:31:46|1529.03
03:31:47|1529.03
03:31:48|1528.84
03:31:49|1528.84
03:31:51|1528.3
03:31:52|1528.3
03:31:54|1528.3
03:31:55|1528.94
03:31:56|1528.94
03:31:57|1528.94
03:31:58|1528.94
03:31:59|1528.94
03:32:00|1529.4
03:32:02|1529.44
03:32:02|1529.44
03:32:03|1529.66
03:32:04|1529.84
03:32:06|1529.7
03:32:06|1529.7
03:32:08|1529.51
03:32:09|1529.51
03:32:10|1529.51
03:32:11|1529.51
03:32:12|1530.21
03:32:13|1530.41
03:32:14|1530.62
03:32:15|1530.84
03:32:16|1531.03
03:32:17|1531.03
03:32:18|1530.98
03:32:19|1530.98
03:32:20|1530.98
03:32:21|1530.28
03:32:22|1530.28
03:32:23|1530.28
03:32:24|1530.28
03:32:25|1531.48
03:32:26|1531.74
03:32:27|1531.74
03:32:28|1531.74
03:32:29|1532.61
03:32:30|1532.61
03:32:31|1532.61
03:32:32|1532.16
03:32:33|1532.44
03:32:34|1532.74
03:32:35|1532.18
03:32:36|1532.23
03:32:37|1532.23
03:32:38|1532.23
03:32:39|1532.23
03:32:40|1532.23
03:32:41|1532.28
03:32:42|1532.28
03:32:43|1532.28
03:32:44|1532.28
03:32:45|1532.26
03:32:46|1532.26
03:32:48|1532.22
03:32:49|1532.22
03:32:50|1532.22
03:32:52|1532.22
03:32:53|1532.22
03:32:54|1532.22
03:32:55|1532.22
03:32:56|1532.22
03:32:57|1532.22
03:32:58|1532.22
03:32:59|1532.22
03:33:00|1532.22
03:33:02|1532.78
03:33:03|1532.78
03:33:04|1532.78
03:33:05|1532.78
03:33:05|1532.46
03:33:07|1532.46
03:33:08|1532.46
03:33:09|1532.46
03:33:10|1532.46
03:33:10|1532.46
03:33:12|1532.46
03:33:13|1532.46
03:33:14|1532.46
03:33:15|1532.13
03:33:16|1532.13
03:33:17|1532.13
03:33:18|1532.13
03:33:18|1532.13
03:33:19|1532.13
03:33:21|1532.13
03:33:22|1532.13
03:33:24|1532.13
03:33:24|1531.38
03:33:26|1531.38
03:33:27|1531.55
03:33:28|1531.55
03:33:29|1531.55
03:33:30|1531.55
03:33:30|1531.36
03:33:32|1531.36
03:33:32|1531.36
03:33:33|1531.36
03:33:35|1531.36
03:33:36|1531.36
03:33:36|1531.36
03:33:37|1531.36
03:33:39|1531.77
03:33:40|1531.77
03:33:41|1531.77
03:33:42|1531.77
03:33:43|1531.91
03:33:44|1531.76
03:33:45|1531.76
03:33:46|1531.76
03:33:47|1531.76
03:33:48|1531.76
03:33:49|1531.76
03:33:50|1531.76
03:33:51|1531.76
03:33:52|1531.76
03:33:53|1531.76
03:33:55|1531.76
03:33:55|1531.76
03:33:57|1531.76
03:33:58|1531.76
03:34:00|1531.76
03:34:01|1531.76
03:34:03|1532.14
03:34:03|1532.14
03:34:05|1532.14
03:34:07|1531.88
03:34:08|1531.88
03:34:09|1531.88
03:34:10|1531.88
03:34:11|1532.39
03:34:11|1532.39
03:34:12|1532.39
03:34:13|1532.39
03:34:14|1532.39
03:34:15|1532.39
03:34:17|1532.39
03:34:18|1532.61
03:34:19|1532.61
03:34:20|1532.61
03:34:21|1532.61
03:34:22|1532.61
03:34:23|1532.61
03:34:24|1532.61
03:34:25|1532.51
03:34:26|1532.51
03:34:28|1532.51
03:34:28|1532.51
03:34:30|1532.51
03:34:30|1532.51
03:34:32|1532.51
03:34:33|1532.83
03:34:34|1532.83
03:34:35|1532.83
03:34:36|1532.83
03:34:37|1532.83
03:34:38|1532.83
03:34:39|1532.83
03:34:40|1532.83
03:34:41|1532.83
03:34:42|1532.83
03:34:44|1532.83
03:34:44|1532.83
03:34:45|1532.83
03:34:46|1532.83
03:34:47|1532.83
03:34:49|1532.83
03:34:50|1532.83
03:34:51|1532.83
03:34:53|1532.83
03:34:54|1532.83
03:34:55|1532.83
03:34:55|1532.79
03:34:57|1532.79
03:34:57|1532.8
03:34:59|1532.8
03:34:59|1532.36
03:35:01|1532.35
03:35:02|1532.35
03:35:03|1532.35
03:35:04|1532.35
03:35:05|1532.35
03:35:06|1532.35
03:35:07|1532.44
03:35:09|1532.44
03:35:10|1532.44
03:35:11|1532.44
03:35:11|1532.44
03:35:12|1532.44
03:35:14|1533.09
03:35:16|1533.09
03:35:17|1533.09
03:35:18|1533.09
03:35:18|1533.09
03:35:20|1533.09
03:35:21|1533.09
03:35:22|1533.09
03:35:23|1533.8
03:35:24|1533.8
03:35:24|1533.8
03:35:26|1533.8
03:35:26|1533.8
03:35:27|1533.8
03:35:28|1533.8
03:35:29|1533.8
03:35:30|1534.17
03:35:31|1534.17
03:35:33|1534.17
03:35:33|1534.17
03:35:35|1534.17
03:35:35|1534.17
03:35:36|1534.17
03:35:37|1534.17
03:35:39|1534.17
03:35:39|1534.17
03:35:41|1534.37
03:35:41|1534.37
03:35:42|1534.37
03:35:43|1534.23
03:35:44|1534.23
03:35:46|1534.33
03:35:46|1534.33
03:35:47|1534.33
03:35:49|1534.33
03:35:50|1534.33
03:35:50|1534.33
03:35:52|1534.33
03:35:52|1534.33
03:35:53|1534.33
03:35:55|1534.33
03:35:55|1534.33
03:35:56|1534.33
03:35:57|1534.33
03:35:58|1534.33
03:36:00|1534.33
03:36:01|1534.33
03:36:02|1534.33
03:36:03|1534.33
03:36:05|1534.33
03:36:07|1534.33
03:36:07|1534.33
03:36:08|1534.33
03:36:10|1534.33
03:36:11|1534.33
03:36:12|1534.33
03:36:13|1534.33
03:36:14|1534.5
03:36:15|1534.5
03:36:16|1534.5
03:36:17|1534.5
03:36:18|1534.5
03:36:19|1534.5
03:36:20|1534.5
03:36:21|1533.69
03:36:22|1533.62
03:36:23|1533.62
03:36:24|1533.1
03:36:25|1533.1
03:36:26|1533.19
03:36:27|1533.19
03:36:29|1533.19
03:36:29|1533.19
03:36:30|1533.19
03:36:31|1533.19
03:36:32|1533.19
03:36:33|1533.19
03:36:34|1533.19
03:36:35|1533.19
03:36:36|1533.09
03:36:38|1533.09
03:36:39|1533.27
03:36:40|1533.27
03:36:41|1533.27
03:36:42|1533.27
03:36:43|1533.27
03:36:44|1533.27
03:36:45|1533.27
03:36:46|1533.27
03:36:47|1533.27
03:36:48|1533.22
03:36:49|1533.62
03:36:50|1533.62
03:36:51|1533.62
03:36:53|1533.62
03:36:53|1533.64
03:36:55|1533.51
03:36:56|1533.51
03:36:57|1533.51
03:36:58|1533.51
03:36:58|1533.51
03:36:59|1533.51
03:37:02|1534.14
03:37:03|1534.14
03:37:04|1534.14
03:37:05|1534.14
03:37:05|1533.48
03:37:07|1533.48
03:37:08|1532.52
03:37:09|1532.52
03:37:10|1532.52
03:37:12|1532.52
03:37:14|1533.04
03:37:14|1534.37
03:37:15|1534.56
03:37:16|1534.56
03:37:17|1534.56
03:37:18|1534.56
03:37:19|1534.57
03:37:20|1534.71
03:37:21|1534.71
03:37:23|1534.71
03:37:23|1534.71
03:37:24|1534.71
03:37:25|1534.71
03:37:26|1534.71
03:37:28|1534.71
03:37:29|1534.71
03:37:29|1534.71
03:37:31|1534.71
03:37:32|1534.68
03:37:33|1534.29
03:37:34|1534.29
03:37:35|1534.29
03:37:36|1534.29
03:37:37|1534.29
03:37:38|1534.29
03:37:39|1534.29
03:37:40|1534.62
03:37:41|1534.62
03:37:42|1534.52
03:37:43|1534.52
03:37:44|1534.52
03:37:45|1534.52
03:37:46|1534.52
03:37:47|1534.52
03:37:48|1534.52
03:37:49|1534.52
03:37:50|1534.52
03:37:52|1534.52
03:37:52|1534.52
03:37:54|1534.52
03:37:55|1534.52
03:37:56|1534.52
03:37:57|1534.52
03:37:58|1534.52
03:37:59|1534.52
03:38:00|1534.52
03:38:01|1533.31
03:38:02|1533.31
03:38:03|1533.31
03:38:05|1533.31
03:38:06|1533.31
03:38:06|1533.31
03:38:07|1533.31
03:38:09|1533.31
03:38:10|1533.31
03:38:10|1533.31
03:38:12|1533.31
03:38:12|1532.81
03:38:14|1532.81
03:38:15|1532.83
03:38:16|1532.83
03:38:17|1532.83
03:38:18|1532.83
03:38:19|1532.98
03:38:20|1532.98
03:38:21|1532.98
03:38:22|1532.98
03:38:23|1532.98
03:38:25|1532.98
03:38:26|1533.09
03:38:27|1533.43
03:38:28|1533.43
03:38:29|1533.43
03:38:30|1533.43
03:38:31|1533.43
03:38:32|1533.57
03:38:33|1533.57
03:38:34|1533.57
03:38:36|1533.57
03:38:37|1533.57
03:38:38|1533.51
03:38:38|1533.22
03:38:40|1533.22
03:38:41|1533.22
03:38:42|1533.22
03:38:43|1533.22
03:38:44|1533.22
03:38:45|1533.22
03:38:46|1533.22
03:38:47|1533.22
03:38:48|1533.22
03:38:49|1533.22
03:38:50|1533.22
03:38:51|1533.22
03:38:53|1533.22
03:38:54|1533.22
03:38:55|1533.22
03:38:56|1533.26
03:38:57|1533.26
03:38:59|1533.26
03:38:59|1533.26
03:39:01|1533.26
03:39:01|1533.26
03:39:03|1533.26
03:39:04|1533.26
03:39:05|1532.92
03:39:06|1533.36
03:39:07|1533.36
03:39:09|1533.36
03:39:10|1533.36
03:39:11|1533.36
03:39:12|1533.36
03:39:13|1533.36
03:39:14|1533.36
03:39:15|1533.36
03:39:17|1533.36
03:39:18|1533.36
03:39:19|1533.36
03:39:20|1533.36
03:39:21|1533.36
03:39:21|1533.36
03:39:23|1533.36
03:39:24|1533.36
03:39:25|1533.36
03:39:26|1532.77
03:39:28|1532.77
03:39:29|1532.77
03:39:30|1532.77
03:39:30|1532.77
03:39:31|1532.77
03:39:33|1532.77
03:39:33|1532.77
03:39:34|1532.77
03:39:36|1532.77
03:39:37|1532.77
03:39:38|1532.77
03:39:38|1532.77
03:39:40|1532.77
03:39:41|1532.77
03:39:43|1532.77
03:39:43|1532.77
03:39:44|1532.77
03:39:45|1532.77
03:39:47|1532.78
03:39:47|1532.78
03:39:49|1532.77
03:39:50|1532.77
03:39:50|1532.77
03:39:53|1532.62
03:39:53|1532.62
03:39:54|1532.62
03:39:55|1532.62
03:39:56|1532.62
03:39:57|1531.56
03:39:58|1531.56
03:39:59|1531.56
03:40:00|1531.56
03:40:01|1531.56
03:40:02|1531.56
03:40:03|1531.56
03:40:05|1531.56
03:40:07|1531.56
03:40:07|1531.56
03:40:08|1531.56
03:40:09|1531.56
03:40:11|1531.56
03:40:12|1531.56
03:40:12|1531.56
03:40:14|1531.56
03:40:15|1532.32
03:40:16|1532.32
03:40:17|1532.32
03:40:18|1532.32
03:40:20|1532.96
03:40:20|1532.96
03:40:22|1532.96
03:40:22|1532.96
03:40:23|1532.96
03:40:25|1532.96
03:40:25|1532.96
03:40:26|1532.96
03:40:28|1532.96
03:40:29|1533.33
03:40:30|1533.33
03:40:31|1533.63
03:40:32|1533.95
03:40:33|1533.58
03:40:34|1533.58
03:40:35|1533.14
03:40:36|1533.14
03:40:37|1533.14
03:40:38|1533.37
03:40:39|1533.37
03:40:40|1533.37
03:40:41|1533.37
03:40:42|1533.37
03:40:43|1533.37
03:40:44|1533.37
03:40:45|1533.37
03:40:46|1533.37
03:40:47|1533.44
03:40:48|1533.44
03:40:49|1533.44
03:40:50|1533.95
03:40:51|1533.95
03:40:52|1533.95
03:40:53|1534.19
03:40:55|1534.19
03:40:56|1534.19
03:40:57|1534.19
03:40:58|1534.19
03:40:59|1534.32
03:41:00|1534.32
03:41:01|1533.83
03:41:02|1533.83
03:41:03|1533.83
03:41:04|1533.83
03:41:06|1533.83
03:41:07|1533.83
03:41:08|1533.83
03:41:09|1533.83
03:41:10|1533.83
03:41:12|1533.93
03:41:13|1533.93
03:41:14|1533.82
03:41:14|1533.82
03:41:15|1533.82
03:41:16|1533.66
03:41:18|1533.66
03:41:19|1533.66
03:41:19|1533.66
03:41:20|1533.66
03:41:22|1533.66
03:41:22|1533.08
03:41:23|1533.08
03:41:25|1533.08
03:41:25|1533.08
03:41:26|1533.08
03:41:27|1533.08
03:41:29|1533.08
03:41:30|1533.08
03:41:31|1533.08
03:41:33|1533.08
03:41:33|1533.08
03:41:35|1533.08
03:41:36|1533.08
03:41:36|1533.08
03:41:37|1533.08
03:41:39|1533.52
03:41:39|1533.52
03:41:41|1533.52
03:41:41|1533.52
03:41:43|1533.52
03:41:44|1533.66
03:41:45|1533.66
03:41:46|1533.66
03:41:47|1533.66
03:41:48|1533.66
03:41:49|1533.66
03:41:50|1533.66
03:41:51|1533.66
03:41:52|1533.66
03:41:53|1533.66
03:41:54|1533.66
03:41:56|1533.66
03:41:57|1533.66
03:41:57|1533.66
03:41:59|1533.66
03:42:00|1533.66
03:42:00|1533.66
03:42:01|1533.66
03:42:03|1533.66
03:42:04|1533.66
03:42:05|1533.66
03:42:06|1533.66
03:42:08|1533.66
03:42:08|1533.66
03:42:10|1533.39
03:42:10|1533.39
03:42:11|1533.39
03:42:13|1533.39
03:42:13|1533.39
03:42:15|1533.39
03:42:15|1533.39
03:42:17|1533.39
03:42:17|1533.39
03:42:18|1533.39
03:42:20|1533.39
03:42:20|1533.39
03:42:21|1533.39
03:42:22|1533.39
03:42:23|1533.67
03:42:25|1533.67
03:42:26|1533.67
03:42:26|1533.67
03:42:27|1533.67
03:42:29|1533.67
03:42:29|1533.67
03:42:30|1533.67
03:42:31|1533.56
03:42:32|1533.55
03:42:33|1533.58
03:42:34|1533.58
03:42:35|1533.58
03:42:38|1533.58
03:42:38|1533.58
03:42:39|1533.58
03:42:40|1533.58
03:42:41|1533.58
03:42:43|1533.58
03:42:43|1533.58
03:42:45|1533.58
03:42:45|1533.58
03:42:46|1533.58
03:42:48|1533.58
03:42:49|1533.58
03:42:50|1533.58
03:42:52|1533.58
03:42:52|1533.58
03:42:54|1533.63
03:42:55|1533.63
03:42:56|1533.63
03:42:58|1533.63
03:42:58|1533.63
03:43:00|1533.63
03:43:00|1533.63
03:43:01|1533.63
03:43:02|1533.63
03:43:04|1533.63
03:43:05|1533.63
03:43:06|1533.61
03:43:08|1533.23
03:43:09|1533.23
03:43:11|1533.23
03:43:11|1533.23
03:43:12|1533.23
03:43:14|1532.98
03:43:15|1532.98
03:43:16|1532.98
03:43:17|1532.98
03:43:18|1532.98
03:43:19|1532.98
03:43:19|1532.98
03:43:21|1532.98
03:43:21|1532.98
03:43:23|1532.98
03:43:23|1532.98
03:43:25|1532.98
03:43:26|1532.98
03:43:27|1532.98
03:43:28|1532.98
03:43:29|1533.16
03:43:30|1533.16
03:43:30|1533.16
03:43:32|1533.16
03:43:32|1533.16
03:43:34|1533.16
03:43:35|1533.16
03:43:36|1533.16
03:43:36|1533.16
03:43:38|1533.16
03:43:38|1533.16
03:43:40|1533.16
03:43:40|1533.16
03:43:41|1533.16
03:43:43|1533.16
03:43:43|1533.12
03:43:44|1533.12
03:43:46|1533.12
03:43:46|1533.12
03:43:48|1533.12
03:43:49|1533.12
03:43:50|1533.12
03:43:50|1533.12
03:43:52|1533.12
03:43:53|1533.12
03:43:54|1533.12
03:43:55|1533.12
03:43:55|1533.12
03:43:57|1533.12
03:43:57|1533.12
03:43:59|1533.12
03:44:00|1533.12
03:44:00|1533.12
03:44:01|1533.12
03:44:03|1533.12
03:44:04|1533.22
03:44:05|1533.22
03:44:06|1533.22
03:44:07|1533.22
03:44:08|1533.22
03:44:09|1533.22
03:44:10|1533.22
03:44:11|1533.22
03:44:12|1533.22
03:44:13|1533.22
03:44:14|1533.22
03:44:15|1533.22
03:44:16|1533.22
03:44:17|1533.22
03:44:18|1533.22
03:44:19|1533.67
03:44:20|1533.83
03:44:21|1533.83
03:44:22|1533.83
03:44:23|1533.83
03:44:24|1533.83
03:44:25|1533.83
03:44:27|1534.19
03:44:28|1534.19
03:44:28|1534.19
03:44:30|1534.19
03:44:31|1534.19
03:44:31|1534.19
03:44:33|1534.19
03:44:34|1534.19
03:44:35|1534.19
03:44:36|1534.19
03:44:37|1534.19
03:44:39|1534.19
03:44:40|1534.19
03:44:41|1534.19
03:44:42|1534.19
03:44:43|1534.19
03:44:44|1534.19
03:44:45|1534.19
03:44:46|1534.19
03:44:48|1534.19
03:44:48|1534.2
03:44:50|1534.2
03:44:50|1534.2
03:44:52|1534.2
03:44:52|1534.2
03:44:54|1534.2
03:44:54|1534.2
03:44:56|1534.2
03:44:57|1534.2
03:44:59|1534.2
03:45:00|1533.67
03:45:02|1533.67
03:45:02|1533.67
03:45:04|1533.67
03:45:06|1534.17
03:45:06|1534.17
03:45:07|1534.19
03:45:09|1534.19
03:45:10|1534.19
03:45:12|1534.13
03:45:13|1534.13
03:45:14|1534.13
03:45:16|1534.13
03:45:17|1534.13
03:45:18|1534.13
03:45:19|1534.13
03:45:21|1534.01
03:45:22|1534.01
03:45:23|1534.01
03:45:24|1534.01
03:45:25|1534.01
03:45:26|1534.01
03:45:27|1534.01
03:45:28|1534.01
03:45:29|1534.01
03:45:30|1534.01
03:45:31|1534.01
03:45:32|1534.01
03:45:33|1534.01
03:45:34|1534.01
03:45:35|1534.13
03:45:36|1534.13
03:45:37|1534.13
03:45:38|1534.13
03:45:40|1534.2
03:45:40|1534.2
03:45:42|1534.2
03:45:42|1534.2
03:45:43|1534.2
03:45:44|1534.2
03:45:46|1534.2
03:45:47|1534.2
03:45:48|1534.18
03:45:48|1534.18
03:45:49|1534.18
03:45:50|1534.29
03:45:52|1534.29
03:45:52|1534.29
03:45:54|1534.29
03:45:54|1534.29
03:45:56|1534.29
03:45:56|1534.18
03:45:58|1534.18
03:45:58|1534.18
03:45:59|1534.5
03:46:01|1534.5
03:46:02|1534.5
03:46:04|1534.22
03:46:05|1534.22
03:46:06|1534.22
03:46:06|1534.22
03:46:08|1534.22
03:46:08|1533.86
03:46:10|1533.86
03:46:11|1534.01
03:46:12|1534.01
03:46:13|1534.15
03:46:13|1534.14
03:46:14|1534.13
03:46:16|1534.13
03:46:17|1534.13
03:46:18|1534.13
03:46:19|1534.13
03:46:20|1533.71
03:46:21|1533.53
03:46:22|1533.53
03:46:23|1533.53
03:46:24|1533.53
03:46:25|1533.53
03:46:26|1533.53
03:46:27|1533.53
03:46:28|1533.53
03:46:29|1533.53
03:46:30|1533.53
03:46:32|1533.53
03:46:32|1533.53
03:46:33|1533.53
03:46:34|1533.53
03:46:35|1533.53
03:46:36|1533.53
03:46:37|1533.53
03:46:38|1533.53
03:46:39|1533.53
03:46:40|1533.53
03:46:41|1533.53
03:46:42|1533.53
03:46:43|1533.53
03:46:44|1534.04
03:46:45|1534.35
03:46:46|1534.42
03:46:47|1534.42
03:46:49|1534.42
03:46:49|1534.42
03:46:50|1534.42
03:46:51|1534.51
03:46:52|1534.51
03:46:53|1534.51
03:46:54|1534.51
03:46:55|1534.51
03:46:56|1535.06
03:46:57|1535.06
03:46:58|1535.06
03:47:00|1535.06
03:47:01|1535.06
03:47:02|1535.06
03:47:03|1534.63
03:47:03|1534.71
03:47:05|1534.71
03:47:06|1534.71
03:47:07|1534.71
03:47:08|1534.15
03:47:09|1534.15
03:47:11|1533.72
03:47:12|1533.72
03:47:13|1533.57
03:47:14|1533.57
03:47:15|1533.57
03:47:16|1533.67
03:47:17|1533.67
03:47:18|1533.67
03:47:19|1533.67
03:47:20|1533.67
03:47:21|1533.67
03:47:22|1533.67
03:47:23|1533.67
03:47:24|1533.8
03:47:25|1533.8
03:47:26|1533.8
03:47:27|1533.8
03:47:28|1533.8
03:47:29|1533.8
03:47:30|1533.8
03:47:32|1534.
03:47:33|1533.77
03:47:33|1533.77
03:47:35|1533.77
03:47:36|1533.77
03:47:36|1533.77
03:47:38|1533.77
03:47:39|1533.77
03:47:40|1533.77
03:47:41|1533.77
03:47:42|1533.77
03:47:42|1533.77
03:47:44|1533.77
03:47:44|1533.77
03:47:46|1533.77
03:47:47|1533.77
03:47:48|1533.77
03:47:48|1533.77
03:47:50|1533.77
03:47:51|1533.77
03:47:52|1533.77
03:47:53|1533.77
03:47:54|1533.77
03:47:55|1533.77
03:47:56|1533.77
03:47:56|1533.77
03:47:58|1533.77
03:47:58|1533.77
03:48:00|1533.77
03:48:01|1533.77
03:48:01|1533.77
03:48:03|1533.31
03:48:04|1533.45
03:48:05|1533.45
03:48:06|1533.45
03:48:07|1533.45
03:48:08|1533.45
03:48:08|1533.45
03:48:10|1533.45
03:48:11|1533.45
03:48:12|1533.45
03:48:14|1533.45
03:48:15|1533.45
03:48:16|1533.45
03:48:17|1533.45
03:48:18|1532.21
03:48:19|1531.88
03:48:19|1531.79
03:48:21|1531.61
03:48:22|1531.43
03:48:23|1531.43
03:48:23|1531.43
03:48:24|1531.43
03:48:26|1531.56
03:48:27|1531.56
03:48:28|1531.48
03:48:28|1531.48
03:48:30|1531.48
03:48:30|1531.8
03:48:32|1531.8
03:48:33|1531.8
03:48:34|1532.05
03:48:35|1532.33
03:48:36|1532.33
03:48:37|1532.33
03:48:39|1532.33
03:48:39|1532.33
03:48:40|1532.33
03:48:41|1532.33
03:48:42|1532.33
03:48:43|1532.33
03:48:45|1532.33
03:48:45|1532.33
03:48:46|1531.8
03:48:47|1531.8
03:48:49|1531.8
03:48:50|1531.8
03:48:51|1531.8
03:48:52|1531.8
03:48:53|1531.8
03:48:53|1531.8
03:48:55|1531.26
03:48:57|1531.26
03:48:57|1531.26
03:48:58|1531.26
03:49:00|1531.26
03:49:01|1531.34
03:49:02|1531.34
03:49:03|1531.96
03:49:04|1532.49
03:49:05|1533.02
03:49:06|1533.02
03:49:07|1533.02
03:49:08|1533.02
03:49:08|1533.02
03:49:09|1533.02
03:49:11|1533.02
03:49:12|1533.02
03:49:14|1533.02
03:49:15|1533.02
03:49:16|1533.02
03:49:17|1533.02
03:49:18|1533.02
03:49:20|1533.02
03:49:21|1533.02
03:49:22|1533.02
03:49:23|1533.02
03:49:25|1533.02
03:49:25|1533.02
03:49:26|1533.02
03:49:27|1532.96
03:49:28|1532.96
03:49:29|1532.96
03:49:30|1532.96
03:49:31|1532.96
03:49:32|1532.96
03:49:33|1532.96
03:49:35|1533.29
03:49:36|1533.29
03:49:37|1533.29
03:49:38|1533.29
03:49:40|1533.29
03:49:40|1533.29
03:49:42|1533.29
03:49:43|1533.29
03:49:44|1533.29
03:49:45|1533.29
03:49:46|1533.29
03:49:47|1533.29
03:49:48|1533.29
03:49:49|1533.29
03:49:50|1533.29
03:49:52|1533.51
03:49:53|1532.99
03:49:54|1532.99
03:49:55|1532.99
03:49:56|1532.99
03:49:57|1532.83
03:49:58|1532.83
03:49:59|1532.83
03:50:00|1532.27
03:50:01|1532.04
03:50:02|1532.09
03:50:03|1532.09
03:50:04|1532.49
03:50:05|1532.49
03:50:06|1532.49
03:50:07|1532.49
03:50:08|1532.49
03:50:09|1532.49
03:50:10|1532.49
03:50:11|1532.49
03:50:12|1532.49
03:50:13|1532.49
03:50:14|1532.49
03:50:15|1532.49
03:50:17|1532.64
03:50:18|1532.64
03:50:20|1532.59
03:50:21|1532.59
03:50:22|1532.59
03:50:23|1532.59
03:50:24|1532.59
03:50:25|1532.59
03:50:26|1532.31
03:50:27|1532.31
03:50:28|1532.31
03:50:29|1532.31
03:50:30|1532.31
03:50:32|1532.31
03:50:32|1532.31
03:50:33|1532.31
03:50:35|1532.62
03:50:35|1532.62
03:50:37|1532.62
03:50:38|1532.62
03:50:38|1532.62
03:50:40|1532.62
03:50:42|1532.62
03:50:42|1532.49
03:50:44|1532.49
03:50:44|1532.49
03:50:46|1532.49
03:50:47|1532.49
03:50:48|1532.49
03:50:49|1532.49
03:50:50|1532.49
03:50:50|1532.49
03:50:52|1532.49
03:50:53|1532.49
03:50:54|1532.49
03:50:55|1532.65
03:50:56|1532.65
03:50:57|1532.65
03:50:58|1532.65
03:50:59|1532.65
03:51:00|1532.65
03:51:02|1532.65
03:51:03|1534.08
03:51:03|1534.08
03:51:04|1534.08
03:51:05|1534.55
03:51:06|1535.15
03:51:07|1535.22
03:51:09|1535.22
03:51:10|1535.22
03:51:10|1535.22
03:51:12|1535.22
03:51:13|1535.25
03:51:14|1535.25
03:51:16|1535.25
03:51:17|1535.27
03:51:19|1535.27
03:51:20|1534.96
03:51:22|1534.96
03:51:22|1534.96
03:51:23|1534.77
03:51:25|1534.77
03:51:26|1534.77
03:51:27|1534.77
03:51:28|1534.77
03:51:29|1534.77
03:51:30|1534.77
03:51:31|1534.77
03:51:32|1534.77
03:51:33|1534.77
03:51:34|1534.77
03:51:36|1534.75
03:51:36|1534.75
03:51:37|1534.75
03:51:38|1534.75
03:51:39|1534.75
03:51:40|1534.75
03:51:41|1534.75
03:51:42|1534.75
03:51:43|1534.23
03:51:44|1534.23
03:51:46|1534.01
03:51:47|1534.01
03:51:48|1534.01
03:51:49|1534.42
03:51:50|1534.42
03:51:51|1534.12
03:51:52|1534.12
03:51:53|1533.98
03:51:54|1533.98
03:51:55|1533.98
03:51:57|1533.98
03:51:58|1533.98
03:51:59|1533.98
03:52:00|1533.98
03:52:01|1533.98
03:52:02|1533.98
03:52:03|1533.98
03:52:04|1533.98
03:52:05|1533.98
03:52:06|1533.98
03:52:07|1533.98
03:52:08|1533.98
03:52:09|1533.98
03:52:10|1533.98
03:52:11|1533.81
03:52:12|1533.81
03:52:13|1533.81
03:52:14|1533.81
03:52:15|1533.81
03:52:17|1533.86
03:52:18|1533.86
03:52:18|1533.86
03:52:20|1533.86
03:52:21|1533.86
03:52:22|1533.86
03:52:23|1533.86
03:52:24|1533.86
03:52:25|1533.86
03:52:26|1533.86
03:52:27|1533.86
03:52:28|1533.86
03:52:30|1533.86
03:52:31|1533.86
03:52:32|1533.94
03:52:33|1533.94
03:52:34|1533.94
03:52:35|1533.94
03:52:36|1533.89
03:52:37|1533.94
03:52:38|1533.94
03:52:39|1533.94
03:52:41|1533.94
03:52:41|1533.94
03:52:42|1533.94
03:52:43|1533.94
03:52:44|1533.94
03:52:45|1533.94
03:52:46|1533.94
03:52:47|1533.94
03:52:48|1533.94
03:52:50|1533.94
03:52:51|1533.94
03:52:52|1533.94
03:52:53|1533.94
03:52:54|1534.02
03:52:55|1534.05
03:52:56|1534.05
03:52:57|1534.05
03:52:58|1534.05
03:52:59|1534.05
03:53:00|1534.05
03:53:01|1534.05
03:53:02|1534.05
03:53:03|1534.05
03:53:05|1534.48
03:53:05|1534.48
03:53:06|1534.48
03:53:07|1534.48
03:53:09|1534.48
03:53:10|1534.31
03:53:11|1532.99
03:53:12|1532.99
03:53:13|1532.99
03:53:14|1532.99
03:53:16|1532.99
03:53:17|1532.99
03:53:19|1532.99
03:53:20|1532.99
03:53:21|1532.99
03:53:22|1532.64
03:53:23|1532.64
03:53:24|1532.64
03:53:25|1532.64
03:53:27|1532.64
03:53:28|1532.64
03:53:29|1532.64
03:53:30|1533.24
03:53:31|1533.39
03:53:32|1533.79
03:53:33|1533.79
03:53:34|1533.79
03:53:36|1533.79
03:53:37|1533.79
03:53:37|1533.79
03:53:38|1533.79
03:53:39|1533.79
03:53:40|1533.79
03:53:42|1533.79
03:53:42|1533.79
03:53:44|1533.79
03:53:45|1533.52
03:53:45|1533.52
03:53:47|1533.52
03:53:47|1533.51
03:53:49|1533.51
03:53:49|1533.51
03:53:50|1533.51
03:53:51|1533.51
03:53:53|1533.51
03:53:54|1533.51
03:53:55|1533.51
03:53:56|1533.51
03:53:56|1533.51
03:53:58|1533.51
03:53:59|1533.51
03:54:00|1533.51
03:54:01|1533.51
03:54:02|1533.51
03:54:03|1533.51
03:54:04|1533.51
03:54:05|1533.51
03:54:06|1533.51
03:54:07|1533.51
03:54:08|1533.51
03:54:09|1533.51
03:54:10|1533.51
03:54:12|1533.51
03:54:12|1533.51
03:54:13|1533.66
03:54:15|1533.94
03:54:15|1533.94
03:54:16|1533.94
03:54:18|1533.94
03:54:19|1533.94
03:54:20|1533.94
03:54:22|1533.94
03:54:23|1533.94
03:54:25|1533.94
03:54:25|1533.94
03:54:26|1533.94
03:54:28|1533.94
03:54:29|1533.94
03:54:30|1533.94
03:54:32|1534.12
03:54:33|1533.97
03:54:33|1533.97
03:54:35|1534.21
03:54:36|1534.21
03:54:37|1534.21
03:54:38|1534.21
03:54:39|1534.22
03:54:40|1534.22
03:54:41|1534.22
03:54:42|1534.22
03:54:43|1534.22
03:54:44|1534.22
03:54:45|1534.22
03:54:46|1534.22
03:54:48|1534.22
03:54:48|1534.22
03:54:50|1534.22
03:54:50|1534.22
03:54:51|1534.22
03:54:52|1534.22
03:54:53|1534.22
03:54:54|1534.22
03:54:55|1534.22
03:54:57|1534.22
03:54:57|1534.3
03:54:58|1534.3
03:54:59|1534.3
03:55:00|1534.3
03:55:01|1534.3
03:55:02|1534.3
03:55:03|1534.3
03:55:04|1534.3
03:55:05|1534.3
03:55:07|1534.3
03:55:08|1534.3
03:55:09|1533.97
03:55:10|1533.97
03:55:12|1533.97
03:55:12|1534.4
03:55:14|1534.61
03:55:14|1534.61
03:55:16|1534.61
03:55:17|1534.61
03:55:17|1534.61
03:55:18|1534.61
03:55:20|1534.61
03:55:22|1534.61
03:55:23|1534.61
03:55:23|1534.61
03:55:24|1534.61
03:55:27|1534.61
03:55:27|1534.61
03:55:28|1534.61
03:55:29|1534.61
03:55:31|1534.61
03:55:32|1534.61
03:55:33|1534.61
03:55:33|1534.61
03:55:35|1534.61
03:55:37|1534.61
03:55:37|1534.61
03:55:38|1534.61
03:55:40|1534.61
03:55:41|1534.61
03:55:42|1534.61
03:55:42|1534.61
03:55:44|1534.61
03:55:45|1534.61
03:55:46|1534.61
03:55:47|1534.61
03:55:48|1534.61
03:55:50|1535.26
03:55:51|1535.26
03:55:52|1535.26
03:55:53|1535.26
03:55:54|1535.26
03:55:55|1535.26
03:55:56|1535.26
03:55:57|1535.26
03:55:58|1535.26
03:55:59|1535.26
03:56:00|1535.26
03:56:01|1535.26
03:56:02|1535.3
03:56:03|1535.3
03:56:05|1535.3
03:56:06|1535.3
03:56:07|1535.3
03:56:08|1535.16
03:56:09|1535.16
03:56:09|1535.16
03:56:10|1535.16
03:56:12|1535.16
03:56:12|1535.
03:56:14|1535.
03:56:15|1535.
03:56:15|1535.
03:56:17|1535.
03:56:18|1535.
03:56:19|1535.
03:56:20|1535.
03:56:21|1535.
03:56:22|1535.
03:56:23|1535.
03:56:24|1535.
03:56:26|1535.
03:56:26|1535.
03:56:27|1535.
03:56:29|1535.
03:56:29|1535.
03:56:31|1535.
03:56:33|1535.
03:56:33|1535.
03:56:35|1535.
03:56:37|1535.
03:56:37|1535.
03:56:38|1535.
03:56:39|1535.
03:56:40|1535.
03:56:41|1535.
03:56:42|1535.
03:56:43|1535.
03:56:44|1535.
03:56:46|1535.
03:56:46|1535.
03:56:48|1535.
03:56:48|1535.
03:56:49|1535.
03:56:51|1535.
03:56:52|1535.
03:56:52|1535.
03:56:53|1534.88
03:56:55|1534.88
03:56:55|1534.88
03:56:57|1534.88
03:56:57|1534.88
03:56:58|1534.88
03:57:00|1534.88
03:57:01|1534.88
03:57:02|1534.97
03:57:03|1535.86
03:57:04|1536.01
03:57:05|1536.01
03:57:06|1536.01
03:57:07|1535.27
03:57:08|1535.
03:57:09|1534.51
03:57:10|1534.19
03:57:11|1534.19
03:57:13|1534.19
03:57:14|1534.19
03:57:15|1534.19
03:57:16|1534.19
03:57:17|1534.19
03:57:18|1534.19
03:57:19|1534.19
03:57:20|1534.19
03:57:22|1534.19
03:57:23|1534.32
03:57:24|1534.32
03:57:26|1534.32
03:57:27|1534.32
03:57:28|1534.32
03:57:28|1534.32
03:57:30|1534.32
03:57:30|1534.32
03:57:32|1534.16
03:57:32|1534.16
03:57:34|1533.21
03:57:35|1533.21
03:57:37|1533.28
03:57:37|1533.28
03:57:39|1533.28
03:57:40|1533.28
03:57:42|1533.28
03:57:42|1533.28
03:57:43|1533.28
03:57:44|1533.28
03:57:45|1533.28
03:57:46|1533.28
03:57:47|1533.36
03:57:48|1533.36
03:57:49|1533.36
03:57:50|1533.36
03:57:51|1533.36
03:57:53|1533.36
03:57:53|1533.36
03:57:54|1533.36
03:57:55|1533.36
03:57:56|1533.36
03:57:57|1533.36
03:57:58|1533.36
03:57:59|1533.36
03:58:00|1533.36
03:58:01|1533.36
03:58:02|1533.36
03:58:03|1533.36
03:58:04|1533.36
03:58:06|1533.36
03:58:06|1533.36
03:58:07|1533.36
03:58:10|1533.36
03:58:11|1533.36
03:58:11|1533.36
03:58:12|1533.36
03:58:14|1533.36
03:58:14|1533.36
03:58:15|1533.36
03:58:16|1533.36
03:58:17|1533.36
03:58:19|1533.36
03:58:19|1533.36
03:58:21|1533.36
03:58:22|1533.36
03:58:23|1533.36
03:58:24|1533.31
03:58:25|1533.31
03:58:26|1534.07
03:58:28|1534.07
03:58:29|1534.07
03:58:30|1534.07
03:58:31|1534.07
03:58:32|1534.07
03:58:33|1534.07
03:58:34|1534.07
03:58:35|1534.07
03:58:37|1534.07
03:58:37|1534.07
03:58:38|1534.07
03:58:39|1534.07
03:58:40|1534.07
03:58:41|1534.07
03:58:42|1534.22
03:58:43|1534.22
03:58:44|1534.22
03:58:45|1534.22
03:58:46|1534.22
03:58:47|1534.22
03:58:48|1534.22
03:58:49|1534.22
03:58:50|1534.39
03:58:52|1534.39
03:58:53|1534.39
03:58:54|1534.39
03:58:55|1534.39
03:58:56|1534.39
03:58:57|1534.39
03:58:57|1534.39
03:58:58|1534.39
03:58:59|1534.39
03:59:01|1534.39
03:59:02|1534.95
03:59:03|1534.95
03:59:03|1534.95
03:59:05|1534.01
03:59:06|1533.97
03:59:07|1533.97
03:59:07|1533.09
03:59:09|1533.19
03:59:10|1533.19
03:59:11|1533.19
03:59:11|1533.19
03:59:12|1532.99
03:59:14|1532.99
03:59:15|1532.99
03:59:16|1532.99
03:59:17|1532.99
03:59:19|1533.24
03:59:19|1533.24
03:59:21|1533.37
03:59:21|1533.37
03:59:24|1533.37
03:59:24|1533.37
03:59:26|1533.37
03:59:27|1533.37
03:59:29|1533.38
03:59:30|1533.47
03:59:31|1533.43
03:59:32|1533.43
03:59:33|1533.43
03:59:34|1533.43
03:59:35|1533.43
03:59:36|1533.43
03:59:37|1533.43
03:59:39|1533.43
03:59:39|1533.43
03:59:40|1533.43
03:59:42|1533.53
03:59:44|1533.39
03:59:45|1533.39
03:59:46|1533.39
03:59:47|1533.39
03:59:48|1533.39
03:59:49|1533.38
03:59:50|1533.38
03:59:51|1533.38
03:59:52|1532.83
03:59:53|1532.83
03:59:55|1533.16
03:59:55|1533.16
03:59:56|1533.16
03:59:57|1533.16
03:59:58|1533.16
03:59:59|1533.16
04:00:00|1533.16
04:00:01|1533.35
04:00:03|1533.35
04:00:05|1533.35
04:00:05|1533.35
04:00:07|1533.62
04:00:08|1533.51
04:00:09|1533.06
04:00:10|1533.06
04:00:11|1533.06
04:00:12|1533.06
04:00:13|1533.06
04:00:14|1533.06
04:00:15|1533.06
04:00:16|1533.06
04:00:17|1533.06
04:00:18|1533.06
04:00:19|1533.06
04:00:21|1533.06
04:00:21|1533.06
04:00:23|1533.06
04:00:24|1533.06
04:00:25|1533.25
04:00:26|1533.25
04:00:27|1533.26
04:00:28|1533.51
04:00:30|1533.51
04:00:31|1533.51
04:00:31|1533.51
04:00:32|1533.51
04:00:34|1533.51
04:00:35|1533.51
04:00:36|1533.51
04:00:37|1533.51
04:00:38|1533.51
04:00:39|1533.28
04:00:40|1533.39
04:00:42|1533.21
04:00:42|1533.38
04:00:43|1533.38
04:00:44|1533.38
04:00:45|1533.38
04:00:47|1533.38
04:00:47|1533.38
04:00:48|1533.38
04:00:49|1533.38
04:00:50|1533.38
04:00:51|1533.51
04:00:52|1533.51
04:00:53|1533.43
04:00:54|1533.43
04:00:55|1533.43
04:00:56|1533.43
04:00:57|1533.43
04:00:59|1533.43
04:00:59|1533.43
04:01:00|1533.43
04:01:01|1533.6
04:01:02|1533.6
04:01:03|1533.6
04:01:04|1533.89
04:01:05|1534.04
04:01:06|1534.34
04:01:07|1534.34
04:01:08|1534.43
04:01:09|1534.43
04:01:11|1534.43
04:01:11|1534.36
04:01:12|1534.36
04:01:13|1534.36
04:01:14|1534.36
04:01:15|1534.36
04:01:16|1534.36
04:01:17|1534.36
04:01:18|1534.36
04:01:20|1534.4
04:01:21|1534.4
04:01:22|1534.4
04:01:22|1534.35
04:01:23|1534.35
04:01:25|1534.35
04:01:26|1534.35
04:01:27|1534.35
04:01:28|1534.35
04:01:29|1534.35
04:01:30|1534.35
04:01:31|1534.35
04:01:33|1534.35
04:01:34|1534.35
04:01:35|1534.35
04:01:37|1534.35
04:01:38|1534.35
04:01:39|1534.35
04:01:39|1534.35
04:01:42|1534.35
04:01:42|1534.35
04:01:44|1534.35
04:01:44|1534.09
04:01:46|1533.92
04:01:47|1533.92
04:01:48|1533.92
04:01:49|1533.92
04:01:50|1535.66
04:01:50|1535.47
04:01:51|1535.47
04:01:53|1535.47
04:01:53|1535.47
04:01:55|1535.47
04:01:56|1535.81
04:01:58|1535.85
04:01:58|1535.85
04:01:59|1535.85
04:02:00|1535.85
04:02:01|1535.85
04:02:02|1535.85
04:02:04|1535.85
04:02:05|1535.85
04:02:06|1535.85
04:02:07|1535.85
04:02:08|1535.61
04:02:09|1535.61
04:02:10|1535.31
04:02:11|1535.31
04:02:12|1535.09
04:02:13|1535.09
04:02:14|1535.09
04:02:15|1535.48
04:02:16|1535.48
04:02:17|1535.48
04:02:18|1535.48
04:02:19|1535.48
04:02:20|1535.48
04:02:21|1535.48
04:02:22|1535.48
04:02:23|1535.48
04:02:25|1535.48
04:02:27|1535.48
04:02:27|1535.48
04:02:28|1535.48
04:02:30|1535.48
04:02:31|1535.48
04:02:32|1535.48
04:02:32|1535.48
04:02:34|1535.14
04:02:35|1535.14
04:02:36|1535.14
04:02:37|1535.14
04:02:38|1534.73
04:02:40|1534.73
04:02:40|1534.73
04:02:42|1534.73
04:02:43|1534.73
04:02:44|1534.73
04:02:45|1534.73
04:02:46|1534.73
04:02:46|1534.79
04:02:47|1534.79
04:02:49|1534.79
04:02:50|1534.79
04:02:50|1534.79
04:02:52|1534.84
04:02:52|1534.84
04:02:53|1534.84
04:02:55|1534.86
04:02:56|1534.86
04:02:57|1534.86
04:02:58|1534.86
04:02:59|1534.86
04:03:00|1534.86
04:03:01|1534.86
04:03:02|1534.86
04:03:03|1534.86
04:03:03|1534.86
04:03:05|1534.86
04:03:06|1534.86
04:03:07|1534.86
04:03:08|1534.86
04:03:08|1535.04
04:03:10|1534.47
04:03:11|1534.07
04:03:11|1534.07
04:03:13|1534.07
04:03:14|1534.07
04:03:15|1534.07
04:03:17|1534.07
04:03:18|1534.07
04:03:19|1534.07
04:03:20|1534.07
04:03:20|1534.07
04:03:21|1534.12
04:03:23|1534.12
04:03:24|1533.97
04:03:25|1533.97
04:03:26|1533.97
04:03:27|1533.97
04:03:29|1533.97
04:03:30|1533.97
04:03:31|1533.97
04:03:31|1533.97
04:03:33|1533.97
04:03:34|1533.97
04:03:35|1533.52
04:03:37|1533.28
04:03:37|1533.18
04:03:38|1533.18
04:03:40|1533.18
04:03:40|1533.18
04:03:43|1533.18
04:03:43|1533.18
04:03:44|1533.18
04:03:46|1533.18
04:03:47|1533.18
04:03:47|1533.63
04:03:48|1533.68
04:03:49|1534.13
04:03:51|1534.26
04:03:51|1534.26
04:03:52|1534.41
04:03:54|1534.41
04:03:55|1534.41
04:03:56|1534.48
04:03:57|1534.48
04:03:57|1534.48
04:03:59|1534.48
04:04:00|1534.48
04:04:01|1534.48
04:04:02|1534.48
04:04:02|1534.48
04:04:03|1534.48
04:04:04|1534.48
04:04:06|1534.48
04:04:07|1534.48
04:04:08|1534.67
04:04:09|1534.67
04:04:10|1534.67
04:04:11|1534.67
04:04:12|1534.67
04:04:13|1534.67
04:04:14|1534.67
04:04:15|1534.67
04:04:17|1534.67
04:04:17|1534.69
04:04:18|1534.69
04:04:20|1534.69
04:04:21|1534.69
04:04:23|1534.69
04:04:24|1534.69
04:04:24|1534.69
04:04:25|1534.69
04:04:26|1534.69
04:04:27|1534.69
04:04:29|1534.69
04:04:30|1534.69
04:04:31|1534.69
04:04:32|1534.69
04:04:33|1534.69
04:04:35|1534.69
04:04:35|1534.69
04:04:37|1534.31
04:04:38|1534.31
04:04:38|1534.31
04:04:40|1534.46
04:04:41|1534.48
04:04:42|1534.48
04:04:43|1534.48
04:04:43|1534.48
04:04:45|1534.48
04:04:46|1534.48
04:04:47|1534.48
04:04:48|1534.48
04:04:49|1534.48
04:04:50|1534.48
04:04:51|1534.48
04:04:52|1534.48
04:04:53|1534.48
04:04:53|1534.46
04:04:55|1534.46
04:04:55|1534.46
04:04:57|1534.46
04:04:58|1534.46
04:04:58|1534.46
04:05:00|1534.59
04:05:00|1534.59
04:05:02|1534.6
04:05:03|1534.6
04:05:05|1534.65
04:05:05|1534.65
04:05:06|1534.65
04:05:08|1534.56
04:05:09|1534.56
04:05:10|1534.56
04:05:11|1534.56
04:05:12|1534.56
04:05:13|1534.56
04:05:14|1534.48
04:05:15|1534.48
04:05:16|1534.48
04:05:17|1534.48
04:05:18|1534.19
04:05:19|1533.86
04:05:20|1533.86
04:05:22|1533.86
04:05:23|1533.86
04:05:24|1533.86
04:05:25|1533.86
04:05:26|1533.86
04:05:27|1533.86
04:05:29|1533.86
04:05:30|1533.86
04:05:31|1533.86
04:05:32|1533.86
04:05:33|1533.86
04:05:35|1533.86
04:05:35|1533.86
04:05:36|1533.86
04:05:37|1533.86
04:05:38|1533.86
04:05:39|1533.86
04:05:41|1533.86
04:05:42|1533.86
04:05:43|1533.86
04:05:44|1534.92
04:05:45|1535.56
04:05:46|1535.56
04:05:47|1535.56
04:05:48|1535.56
04:05:48|1535.56
04:05:50|1535.56
04:05:51|1535.25
04:05:52|1535.25
04:05:54|1535.25
04:05:54|1535.25
04:05:55|1535.25
04:05:56|1535.25
04:05:58|1535.25
04:05:58|1535.25
04:05:59|1535.25
04:06:01|1535.25
04:06:02|1535.25
04:06:02|1535.25
04:06:04|1535.25
04:06:04|1535.15
04:06:05|1535.15
04:06:06|1535.15
04:06:08|1535.15
04:06:08|1535.15
04:06:09|1535.15
04:06:11|1535.15
04:06:12|1535.15
04:06:12|1535.15
04:06:13|1535.15
04:06:15|1535.15
04:06:16|1535.15
04:06:17|1535.15
04:06:17|1535.15
04:06:19|1535.15
04:06:21|1535.15
04:06:22|1535.15
04:06:23|1535.15
04:06:24|1535.15
04:06:24|1535.15
04:06:26|1535.15
04:06:27|1535.15
04:06:28|1535.15
04:06:29|1535.15
04:06:30|1535.15
04:06:31|1535.15
04:06:32|1535.15
04:06:33|1535.15
04:06:34|1535.15
04:06:35|1535.15
04:06:36|1535.15
04:06:37|1535.15
04:06:38|1535.15
04:06:39|1535.15
04:06:40|1535.15
04:06:41|1535.15
04:06:42|1535.15
04:06:43|1535.15
04:06:44|1535.15
04:06:45|1535.15
04:06:46|1535.15
04:06:47|1535.15
04:06:48|1535.15
04:06:49|1535.15
04:06:50|1535.15
04:06:51|1535.15
04:06:52|1535.15
04:06:53|1535.15
04:06:54|1535.15
04:06:55|1535.15
04:06:56|1535.15
04:06:57|1535.15
04:06:58|1535.15
04:06:59|1535.15
04:07:00|1535.15
04:07:01|1535.15
04:07:02|1535.15
04:07:03|1535.15
04:07:04|1535.15
04:07:05|1535.15
04:07:06|1535.15
04:07:07|1535.15
04:07:08|1535.15
04:07:09|1535.15
04:07:10|1535.15
04:07:12|1535.15
04:07:13|1535.15
04:07:14|1535.15
04:07:15|1535.15
04:07:16|1535.15
04:07:18|1535.15
04:07:19|1535.15
04:07:20|1535.15
04:07:21|1535.15
04:07:22|1534.92
04:07:23|1534.92
04:07:24|1534.92
04:07:26|1534.92
04:07:27|1534.92
04:07:28|1534.92
04:07:28|1534.92
04:07:29|1534.92
04:07:30|1534.92
04:07:32|1534.92
04:07:34|1534.93
04:07:35|1534.93
04:07:35|1534.93
04:07:37|1534.89
04:07:38|1534.89
04:07:40|1534.89
04:07:40|1534.89
04:07:42|1534.89
04:07:43|1534.89
04:07:43|1534.89
04:07:45|1534.89
04:07:46|1534.89
04:07:47|1534.89
04:07:47|1534.89
04:07:50|1534.89
04:07:50|1534.89
04:07:51|1534.89
04:07:53|1535.05
04:07:53|1535.05
04:07:54|1535.77
04:07:56|1535.77
04:07:57|1536.09
04:07:58|1536.24
04:07:59|1536.24
04:07:59|1536.59
04:08:00|1536.25
04:08:02|1536.25
04:08:03|1536.25
04:08:04|1536.25
04:08:05|1536.25
04:08:05|1536.46
04:08:07|1536.46
04:08:08|1536.46
04:08:09|1536.46
04:08:09|1536.46
04:08:11|1536.46
04:08:11|1536.54
04:08:12|1536.54
04:08:14|1536.54
04:08:14|1536.54
04:08:15|1536.54
04:08:17|1536.54
04:08:19|1537.14
04:08:19|1537.54
04:08:21|1537.54
04:08:21|1537.62
04:08:24|1537.62
04:08:24|1537.69
04:08:26|1537.69
04:08:26|1537.61
04:08:28|1537.61
04:08:29|1537.61
04:08:30|1537.61
04:08:31|1537.61
04:08:32|1537.61
04:08:33|1537.61
04:08:35|1539.49
04:08:36|1539.38
04:08:37|1539.38
04:08:38|1539.38
04:08:39|1539.38
04:08:40|1539.38
04:08:41|1539.38
04:08:42|1538.88
04:08:44|1538.88
04:08:44|1539.03
04:08:45|1538.84
04:08:46|1538.6
04:08:47|1538.6
04:08:49|1538.6
04:08:49|1538.6
04:08:51|1538.6
04:08:52|1538.6
04:08:52|1538.6
04:08:54|1538.6
04:08:55|1538.6
04:08:56|1538.84
04:08:57|1538.58
04:08:58|1538.58
04:08:58|1538.58
04:08:59|1538.
04:09:01|1538.
04:09:01|1538.
04:09:03|1538.
04:09:04|1538.
04:09:04|1537.93
04:09:06|1537.93
04:09:06|1537.93
04:09:07|1537.93
04:09:10|1538.36
04:09:10|1538.36
04:09:12|1538.36
04:09:13|1538.36
04:09:14|1538.37
04:09:14|1538.37
04:09:16|1538.37
04:09:16|1538.91
04:09:19|1539.31
04:09:19|1538.91
04:09:20|1538.91
04:09:21|1538.29
04:09:22|1538.29
04:09:23|1538.29
04:09:25|1538.29
04:09:26|1538.29
04:09:27|1538.29
04:09:28|1538.29
04:09:28|1538.29
04:09:31|1537.69
04:09:31|1537.69
04:09:32|1537.69
04:09:33|1537.69
04:09:34|1537.65
04:09:35|1536.49
04:09:36|1536.49
04:09:37|1536.49
04:09:38|1536.49
04:09:39|1536.37
04:09:40|1536.37
04:09:42|1536.45
04:09:42|1536.45
04:09:43|1536.45
04:09:45|1536.45
04:09:46|1536.45
04:09:47|1536.45
04:09:48|1536.45
04:09:48|1536.96
04:09:50|1536.96
04:09:50|1536.96
04:09:51|1536.96
04:09:53|1536.97
04:09:53|1536.8
04:09:54|1536.95
04:09:55|1536.95
04:09:57|1536.95
04:09:57|1536.89
04:09:58|1536.89
04:10:00|1536.8
04:10:01|1536.65
04:10:02|1536.65
04:10:03|1536.65
04:10:04|1536.65
04:10:05|1536.65
04:10:06|1536.65
04:10:07|1536.28
04:10:08|1536.28
04:10:09|1536.7
04:10:10|1536.7
04:10:11|1536.7
04:10:12|1536.25
04:10:14|1536.25
04:10:15|1536.25
04:10:15|1536.31
04:10:16|1535.77
04:10:17|1535.44
04:10:18|1535.44
04:10:19|1535.44
04:10:20|1535.22
04:10:21|1535.22
04:10:22|1535.32
04:10:23|1535.32
04:10:25|1535.32
04:10:26|1534.84
04:10:27|1534.84
04:10:27|1535.3
04:10:29|1535.3
04:10:30|1535.3
04:10:31|1535.3
04:10:33|1535.76
04:10:33|1535.76
04:10:34|1535.76
04:10:35|1534.97
04:10:37|1535.55
04:10:37|1535.67
04:10:38|1535.48
04:10:39|1535.48
04:10:41|1536.18
04:10:42|1536.18
04:10:43|1535.88
04:10:44|1535.88
04:10:45|1535.88
04:10:47|1535.88
04:10:48|1535.48
04:10:49|1535.48
04:10:51|1535.76
04:10:51|1535.76
04:10:52|1535.76
04:10:53|1535.3
04:10:54|1535.3
04:10:56|1535.3
04:10:57|1535.41
04:10:58|1535.41
04:10:58|1535.03
04:10:59|1535.03
04:11:01|1535.03
04:11:02|1535.25
04:11:03|1535.25
04:11:03|1535.45
04:11:04|1535.45
04:11:06|1535.45
04:11:06|1535.45
04:11:07|1535.4
04:11:09|1536.19
04:11:10|1536.07
04:11:11|1536.19
04:11:12|1535.75
04:11:13|1535.75
04:11:14|1535.75
04:11:15|1536.19
04:11:16|1536.19
04:11:17|1536.19
04:11:18|1536.19
04:11:19|1536.19
04:11:20|1535.83
04:11:21|1535.83
04:11:22|1535.83
04:11:23|1536.16
04:11:25|1536.16
04:11:26|1535.97
04:11:26|1535.97
04:11:29|1535.97
04:11:29|1535.97
04:11:30|1535.81
04:11:31|1535.48
04:11:32|1535.48
04:11:33|1535.7
04:11:34|1535.7
04:11:35|1535.57
04:11:36|1535.57
04:11:37|1535.57
04:11:38|1535.57
04:11:39|1535.57
04:11:40|1535.57
04:11:41|1535.57
04:11:43|1535.57
04:11:43|1535.57
04:11:44|1535.57
04:11:45|1535.57
04:11:47|1535.57
04:11:47|1535.57
04:11:48|1535.57
04:11:49|1535.57
04:11:50|1535.
04:11:51|1535.07
04:11:53|1535.07
04:11:53|1535.07
04:11:55|1535.07
04:11:56|1535.07
04:11:56|1535.07
04:11:58|1535.17
04:11:59|1535.17
04:12:00|1534.97
04:12:01|1534.97
04:12:02|1534.97
04:12:03|1534.97
04:12:04|1534.97
04:12:05|1534.97
04:12:06|1534.97
04:12:07|1534.97
04:12:09|1535.12
04:12:10|1535.12
04:12:11|1535.25
04:12:12|1535.25
04:12:13|1535.25
04:12:14|1535.25
04:12:16|1535.25
04:12:16|1535.25
04:12:17|1535.25
04:12:18|1535.25
04:12:20|1535.25
04:12:21|1535.25
04:12:22|1535.25
04:12:24|1535.25
04:12:25|1535.25
04:12:26|1535.25
04:12:27|1534.99
04:12:28|1534.99
04:12:29|1535.18
04:12:30|1535.26
04:12:31|1535.55
04:12:32|1535.55
04:12:33|1535.55
04:12:34|1535.55
04:12:36|1535.55
04:12:37|1535.55
04:12:38|1535.55
04:12:39|1535.55
04:12:39|1535.55
04:12:41|1535.55
04:12:42|1535.55
04:12:44|1535.55
04:12:44|1535.55
04:12:45|1535.55
04:12:46|1535.55
04:12:47|1535.55
04:12:48|1535.55
04:12:49|1535.55
04:12:51|1535.55
04:12:51|1535.55
04:12:53|1535.55
04:12:53|1535.55
04:12:55|1535.55
04:12:55|1535.55
04:12:56|1535.55
04:12:58|1535.3
04:12:59|1535.3
04:13:00|1535.3
04:13:01|1535.45
04:13:03|1535.99
04:13:04|1535.99
04:13:05|1535.99
04:13:06|1535.99
04:13:07|1535.99
04:13:08|1535.99
04:13:09|1535.99
04:13:10|1535.99
04:13:11|1535.99
04:13:12|1535.88
04:13:13|1535.88
04:13:14|1535.88
04:13:15|1535.35
04:13:16|1535.1
04:13:17|1535.1
04:13:18|1535.1
04:13:19|1535.1
04:13:20|1535.1
04:13:21|1535.1
04:13:22|1535.1
04:13:23|1535.4
04:13:24|1535.4
04:13:25|1535.4
04:13:26|1535.4
04:13:27|1535.4
04:13:28|1535.4
04:13:30|1535.4
04:13:31|1535.4
04:13:32|1535.38
04:13:32|1535.35
04:13:34|1535.35
04:13:35|1535.35
04:13:36|1535.35
04:13:37|1535.46
04:13:39|1535.46
04:13:39|1535.46
04:13:40|1535.46
04:13:41|1535.46
04:13:42|1535.46
04:13:43|1535.21
04:13:44|1535.48
04:13:46|1535.48
04:13:47|1535.48
04:13:48|1535.54
04:13:49|1535.75
04:13:50|1535.84
04:13:51|1535.84
04:13:52|1535.84
04:13:52|1535.84
04:13:54|1535.84
04:13:56|1535.45
04:13:56|1535.45
04:13:57|1535.45
04:13:58|1535.44
04:13:59|1535.42
04:14:00|1535.42
04:14:01|1535.42
04:14:02|1535.42
04:14:03|1535.42
04:14:05|1535.42
04:14:05|1535.42
04:14:07|1535.42
04:14:07|1535.42
04:14:09|1535.42
04:14:10|1535.42
04:14:11|1535.42
04:14:12|1535.42
04:14:13|1535.42
04:14:14|1535.42
04:14:15|1535.42
04:14:16|1535.42
04:14:17|1535.42
04:14:18|1535.42
04:14:19|1535.42
04:14:20|1535.42
04:14:21|1535.42
04:14:22|1535.63
04:14:23|1535.63
04:14:24|1535.63
04:14:25|1535.63
04:14:26|1535.63
04:14:27|1535.97
04:14:29|1535.97
04:14:30|1535.97
04:14:31|1535.94
04:14:31|1535.94
04:14:32|1535.94
04:14:34|1535.94
04:14:34|1535.75
04:14:35|1535.75
04:14:36|1535.75
04:14:38|1535.75
04:14:38|1535.75
04:14:40|1535.75
04:14:41|1535.75
04:14:41|1535.75
04:14:43|1535.75
04:14:43|1535.75
04:14:44|1535.75
04:14:46|1535.75
04:14:46|1535.75
04:14:47|1535.75
04:14:49|1535.75
04:14:50|1535.75
04:14:50|1535.75
04:14:52|1535.75
04:14:53|1535.75
04:14:54|1535.75
04:14:55|1535.75
04:14:56|1535.75
04:14:57|1535.75
04:14:59|1535.75
04:14:59|1535.75
04:15:00|1535.75
04:15:02|1535.75
04:15:03|1535.75
04:15:04|1535.75
04:15:04|1535.75
04:15:05|1535.67
04:15:06|1535.67
04:15:08|1535.67
04:15:09|1535.67
04:15:10|1535.82
04:15:11|1535.98
04:15:12|1535.98
04:15:13|1535.98
04:15:13|1535.98
04:15:14|1535.98
04:15:17|1535.98
04:15:17|1535.98
04:15:18|1535.98
04:15:19|1535.98
04:15:20|1535.98
04:15:21|1535.98
04:15:22|1535.98
04:15:23|1535.98
04:15:25|1535.98
04:15:25|1535.98
04:15:26|1535.98
04:15:27|1535.98
04:15:28|1535.98
04:15:30|1536.77
04:15:30|1536.77
04:15:31|1536.91
04:15:32|1537.39
04:15:34|1536.93
04:15:35|1536.93
04:15:36|1536.93
04:15:37|1536.93
04:15:38|1536.93
04:15:40|1536.93
04:15:41|1536.93
04:15:42|1536.93
04:15:43|1536.93
04:15:45|1536.93
04:15:46|1537.16
04:15:47|1537.23
04:15:47|1537.23
04:15:48|1537.23
04:15:49|1537.23
04:15:50|1537.32
04:15:51|1537.32
04:15:53|1537.32
04:15:54|1537.32
04:15:55|1537.32
04:15:55|1537.32
04:15:57|1537.32
04:15:57|1537.32
04:15:59|1537.32
04:15:59|1537.32
04:16:01|1537.36
04:16:02|1537.36
04:16:03|1537.36
04:16:04|1537.36
04:16:05|1537.36
04:16:06|1537.36
04:16:07|1537.36
04:16:08|1537.36
04:16:09|1537.36
04:16:10|1537.36
04:16:11|1537.36
04:16:12|1537.36
04:16:13|1537.36
04:16:14|1537.36
04:16:15|1537.36
04:16:16|1537.36
04:16:17|1537.36
04:16:18|1537.31
04:16:19|1537.31
04:16:20|1537.31
04:16:21|1537.31
04:16:22|1537.31
04:16:24|1537.31
04:16:24|1537.35
04:16:25|1537.25
04:16:26|1537.25
04:16:27|1537.25
04:16:28|1537.25
04:16:29|1537.25
04:16:31|1536.74
04:16:32|1536.89
04:16:32|1536.95
04:16:34|1536.95
04:16:35|1536.95
04:16:35|1536.95
04:16:37|1536.88
04:16:38|1536.88
04:16:39|1536.88
04:16:39|1536.88
04:16:42|1536.94
04:16:43|1537.36
04:16:43|1537.59
04:16:46|1537.59
04:16:46|1537.59
04:16:47|1537.59
04:16:48|1537.59
04:16:49|1537.59
04:16:50|1537.59
04:16:52|1537.59
04:16:52|1537.59
04:16:53|1537.59
04:16:54|1537.59
04:16:55|1537.59
04:16:57|1537.59
04:16:58|1537.59
04:16:59|1537.59
04:17:00|1537.59
04:17:01|1537.47
04:17:02|1537.47
04:17:03|1537.47
04:17:04|1537.47
04:17:05|1537.47
04:17:06|1537.47
04:17:07|1537.47
04:17:08|1537.47
04:17:09|1537.47
04:17:11|1537.47
04:17:11|1537.42
04:17:13|1537.32
04:17:14|1537.32
04:17:14|1537.32
04:17:15|1537.32
04:17:17|1537.32
04:17:17|1537.26
04:17:19|1537.26
04:17:19|1537.26
04:17:21|1537.26
04:17:21|1537.26
04:17:23|1537.26
04:17:24|1537.26
04:17:25|1537.26
04:17:26|1537.26
04:17:27|1537.26
04:17:27|1537.26
04:17:29|1537.26
04:17:30|1537.26
04:17:32|1537.26
04:17:32|1537.26
04:17:34|1537.63
04:17:35|1537.63
04:17:36|1537.8
04:17:36|1537.8
04:17:37|1537.95
04:17:38|1538.15
04:17:40|1538.07
04:17:42|1537.88
04:17:43|1537.88
04:17:43|1537.88
04:17:44|1537.88
04:17:46|1537.88
04:17:47|1537.88
04:17:48|1537.88
04:17:49|1537.88
04:17:50|1537.88
04:17:51|1537.95
04:17:52|1537.95
04:17:53|1537.95
04:17:54|1537.95
04:17:55|1537.95
04:17:56|1537.95
04:17:57|1537.95
04:17:58|1537.71
04:17:59|1537.71
04:18:00|1537.71
04:18:01|1537.71
04:18:02|1537.71
04:18:03|1537.71
04:18:04|1537.71
04:18:05|1537.71
04:18:06|1537.79
04:18:07|1537.79
04:18:08|1537.79
04:18:09|1537.79
04:18:10|1537.79
04:18:11|1537.79
04:18:12|1537.79
04:18:13|1537.79
04:18:14|1537.79
04:18:16|1537.79
04:18:16|1537.79
04:18:17|1537.73
04:18:18|1537.73
04:18:19|1537.73
04:18:20|1537.73
04:18:21|1537.73
04:18:22|1537.32
04:18:23|1537.32
04:18:25|1537.32
04:18:25|1537.32
04:18:26|1537.32
04:18:27|1537.32
04:18:28|1537.32
04:18:29|1537.32
04:18:31|1537.32
04:18:31|1537.32
04:18:33|1537.32
04:18:33|1537.32
04:18:34|1537.5
04:18:36|1537.5
04:18:37|1537.5
04:18:38|1537.5
04:18:39|1537.5
04:18:40|1537.5
04:18:42|1537.46
04:18:43|1537.46
04:18:44|1537.46
04:18:45|1537.46
04:18:47|1537.46
04:18:48|1537.46
04:18:50|1537.46
04:18:50|1537.66
04:18:51|1537.66
04:18:52|1537.66
04:18:53|1537.66
04:18:54|1537.66
04:18:55|1537.66
04:18:56|1537.66
04:18:57|1537.66
04:18:58|1537.66
04:18:59|1537.66
04:19:00|1537.66
04:19:01|1537.66
04:19:02|1537.66
04:19:03|1537.66
04:19:04|1537.66
04:19:05|1537.66
04:19:06|1537.96
04:19:07|1537.96
04:19:08|1537.96
04:19:10|1537.96
04:19:10|1537.96
04:19:11|1537.96
04:19:12|1537.96
04:19:14|1537.96
04:19:15|1537.96
04:19:16|1537.96
04:19:17|1537.96
04:19:18|1537.96
04:19:19|1537.96
04:19:20|1538.7
04:19:21|1539.31
04:19:21|1539.31
04:19:23|1539.23
04:19:23|1539.23
04:19:24|1539.23
04:19:26|1539.23
04:19:27|1539.13
04:19:28|1539.13
04:19:29|1539.13
04:19:30|1539.13
04:19:31|1539.11
04:19:32|1539.11
04:19:33|1539.11
04:19:34|1539.43
04:19:35|1539.68
04:19:36|1539.45
04:19:37|1539.45
04:19:38|1539.88
04:19:39|1539.88
04:19:40|1540.
04:19:41|1540.
04:19:42|1539.87
04:19:43|1539.87
04:19:44|1539.87
04:19:45|1539.87
04:19:47|1539.87
04:19:48|1539.87
04:19:49|1539.91
04:19:50|1539.91
04:19:51|1539.91
04:19:52|1539.93
04:19:53|1539.91
04:19:54|1539.91
04:19:55|1539.91
04:19:56|1539.91
04:19:57|1540.15
04:19:59|1539.69
04:19:59|1539.69
04:20:00|1539.69
04:20:01|1539.69
04:20:02|1539.69
04:20:04|1539.73
04:20:04|1539.73
04:20:05|1539.73
04:20:06|1539.73
04:20:07|1539.73
04:20:08|1539.73
04:20:09|1539.73
04:20:10|1539.28
04:20:11|1539.28
04:20:12|1539.38
04:20:13|1539.17
04:20:14|1539.17
04:20:15|1539.17
04:20:16|1539.22
04:20:17|1539.22
04:20:18|1539.22
04:20:19|1539.22
04:20:20|1539.22
04:20:21|1539.22
04:20:22|1539.22
04:20:23|1539.22
04:20:24|1539.22
04:20:25|1539.36
04:20:26|1539.36
04:20:27|1539.36
04:20:28|1539.36
04:20:30|1539.36
04:20:31|1539.32
04:20:32|1539.32
04:20:33|1539.32
04:20:34|1539.32
04:20:34|1539.32
04:20:36|1539.32
04:20:38|1538.93
04:20:38|1538.93
04:20:39|1538.93
04:20:40|1538.93
04:20:41|1538.93
04:20:42|1538.93
04:20:43|1538.93
04:20:44|1538.93
04:20:46|1538.93
04:20:47|1538.93
04:20:47|1538.93
04:20:48|1538.93
04:20:49|1538.89
04:20:51|1538.89
04:20:51|1538.89
04:20:53|1538.96
04:20:54|1538.96
04:20:54|1538.96
04:20:56|1538.96
04:20:57|1538.96
04:20:58|1538.96
04:20:59|1538.96
04:21:00|1538.96
04:21:01|1538.96
04:21:02|1538.96
04:21:03|1538.96
04:21:04|1538.96
04:21:05|1538.96
04:21:06|1538.96
04:21:07|1538.96
04:21:08|1538.96
04:21:10|1538.96
04:21:10|1538.96
04:21:11|1538.96
04:21:13|1538.96
04:21:15|1538.96
04:21:16|1538.96
04:21:17|1538.82
04:21:18|1538.82
04:21:19|1538.82
04:21:20|1538.67
04:21:21|1538.67
04:21:22|1538.67
04:21:23|1538.67
04:21:24|1538.67
04:21:25|1538.67
04:21:26|1538.67
04:21:27|1538.67
04:21:28|1538.67
04:21:29|1538.67
04:21:30|1538.67
04:21:31|1538.67
04:21:32|1538.51
04:21:33|1538.51
04:21:34|1538.44
04:21:35|1538.44
04:21:37|1538.52
04:21:37|1538.52
04:21:38|1538.52
04:21:39|1538.52
04:21:40|1538.75
04:21:41|1538.75
04:21:42|1538.75
04:21:43|1538.75
04:21:44|1538.75
04:21:45|1538.75
04:21:46|1538.75
04:21:48|1538.75
04:21:48|1538.75
04:21:50|1538.75
04:21:50|1538.75
04:21:53|1538.75
04:21:53|1538.75
04:21:55|1538.75
04:21:56|1538.75
04:21:56|1538.75
04:21:58|1538.75
04:21:59|1538.96
04:22:00|1538.96
04:22:01|1538.96
04:22:02|1538.96
04:22:03|1538.96
04:22:04|1538.97
04:22:06|1538.97
04:22:06|1538.97
04:22:07|1538.97
04:22:09|1538.97
04:22:09|1538.97
04:22:10|1538.97
04:22:11|1538.97
04:22:14|1538.97
04:22:14|1538.97
04:22:15|1539.12
04:22:17|1539.12
04:22:18|1539.12
04:22:19|1539.12
04:22:19|1539.12
04:22:20|1539.12
04:22:21|1539.12
04:22:22|1539.12
04:22:24|1539.12
04:22:25|1539.12
04:22:26|1539.12
04:22:28|1539.12
04:22:28|1539.12
04:22:29|1539.12
04:22:31|1539.12
04:22:31|1539.12
04:22:32|1539.12
04:22:34|1539.12
04:22:34|1539.12
04:22:36|1539.12
04:22:36|1539.3
04:22:38|1539.3
04:22:38|1539.3
04:22:39|1539.3
04:22:40|1539.3
04:22:42|1539.3
04:22:42|1539.3
04:22:43|1539.3
04:22:44|1539.3
04:22:46|1539.3
04:22:48|1539.3
04:22:48|1539.3
04:22:49|1539.3
04:22:51|1539.41
04:22:51|1539.41
04:22:52|1539.41
04:22:53|1539.41
04:22:54|1539.41
04:22:56|1539.42
04:22:57|1539.42
04:22:58|1539.42
04:22:59|1539.42
04:23:00|1539.42
04:23:01|1539.42
04:23:02|1539.42
04:23:03|1539.42
04:23:04|1539.37
04:23:05|1539.37
04:23:07|1539.37
04:23:08|1539.37
04:23:09|1539.47
04:23:10|1539.47
04:23:10|1539.47
04:23:11|1539.47
04:23:13|1539.46
04:23:13|1539.46
04:23:14|1539.46
04:23:16|1539.46
04:23:16|1539.46
04:23:17|1539.46
04:23:18|1539.46
04:23:20|1539.46
04:23:20|1539.46
04:23:22|1539.46
04:23:22|1539.46
04:23:23|1539.46
04:23:25|1539.46
04:23:25|1539.46
04:23:27|1539.46
04:23:27|1539.46
04:23:28|1539.46
04:23:30|1539.46
04:23:31|1539.46
04:23:31|1539.33
04:23:32|1539.33
04:23:33|1539.34
04:23:35|1539.34
04:23:36|1539.33
04:23:37|1539.33
04:23:38|1539.33
04:23:39|1539.33
04:23:40|1539.33
04:23:41|1539.31
04:23:42|1539.31
04:23:43|1539.31
04:23:45|1539.31
04:23:45|1538.44
04:23:46|1538.46
04:23:47|1538.46
04:23:48|1538.49
04:23:50|1538.49
04:23:51|1538.49
04:23:52|1538.49
04:23:53|1538.49
04:23:54|1538.49
04:23:55|1538.49
04:23:56|1538.49
04:23:57|1538.49
04:23:58|1538.49
04:23:59|1538.49
04:24:00|1538.49
04:24:01|1538.6
04:24:02|1538.6
04:24:03|1538.6
04:24:04|1538.6
04:24:05|1538.6
04:24:06|1538.6
04:24:08|1539.17
04:24:08|1539.25
04:24:10|1539.25
04:24:11|1539.25
04:24:11|1539.25
04:24:12|1539.25
04:24:13|1539.25
04:24:15|1539.24
04:24:16|1539.24
04:24:17|1539.24
04:24:18|1539.24
04:24:18|1539.24
04:24:20|1539.24
04:24:20|1539.17
04:24:21|1539.17
04:24:22|1539.17
04:24:23|1539.49
04:24:24|1539.49
04:24:25|1539.6
04:24:27|1539.6
04:24:27|1539.6
04:24:28|1539.6
04:24:29|1539.6
04:24:31|1539.6
04:24:32|1539.6
04:24:33|1539.6
04:24:33|1539.6
04:24:35|1539.6
04:24:36|1539.6
04:24:37|1539.6
04:24:38|1539.6
04:24:39|1539.6
04:24:40|1539.6
04:24:41|1539.38
04:24:42|1539.41
04:24:43|1539.41
04:24:44|1539.41
04:24:45|1539.41
04:24:46|1539.41
04:24:47|1539.41
04:24:49|1539.41
04:24:49|1539.41
04:24:51|1539.41
04:24:52|1539.41
04:24:53|1539.41
04:24:53|1539.41
04:24:55|1539.41
04:24:56|1539.41
04:24:58|1539.41
04:24:59|1539.41
04:25:00|1539.13
04:25:02|1538.81
04:25:02|1538.81
04:25:04|1538.81
04:25:04|1538.81
04:25:05|1538.81
04:25:06|1538.81
04:25:08|1538.81
04:25:09|1538.81
04:25:11|1538.81
04:25:11|1538.81
04:25:13|1538.81
04:25:13|1538.81
04:25:15|1538.81
04:25:15|1538.81
04:25:17|1538.81
04:25:18|1538.81
04:25:18|1539.21
04:25:20|1539.21
04:25:21|1539.21
04:25:22|1539.21
04:25:23|1539.21
04:25:25|1539.21
04:25:25|1539.21
04:25:27|1539.21
04:25:27|1539.21
04:25:29|1539.21
04:25:29|1539.21
04:25:31|1539.21
04:25:32|1539.21
04:25:32|1539.21
04:25:33|1539.21
04:25:34|1539.21
04:25:35|1539.21
04:25:36|1539.21
04:25:38|1539.21
04:25:38|1539.21
04:25:39|1539.21
04:25:41|1539.21
04:25:42|1539.28
04:25:44|1539.28
04:25:44|1539.28
04:25:45|1539.3
04:25:46|1539.3
04:25:47|1539.3
04:25:49|1539.01
04:25:49|1539.01
04:25:50|1539.27
04:25:51|1539.27
04:25:52|1539.27
04:25:54|1539.27
04:25:55|1539.27
04:25:57|1539.27
04:25:57|1539.27
04:25:58|1539.27
04:25:59|1539.27
04:26:00|1539.27
04:26:01|1539.27
04:26:03|1539.27
04:26:03|1539.
04:26:04|1539.
04:26:05|1539.
04:26:07|1539.
04:26:08|1539.
04:26:09|1539.
04:26:10|1539.
04:26:11|1538.58
04:26:12|1538.58
04:26:13|1538.58
04:26:14|1538.58
04:26:15|1538.58
04:26:16|1538.58
04:26:17|1538.58
04:26:18|1538.58
04:26:19|1538.58
04:26:20|1538.58
04:26:21|1538.58
04:26:23|1538.58
04:26:23|1538.55
04:26:24|1538.43
04:26:25|1538.57
04:26:26|1538.57
04:26:27|1538.57
04:26:28|1538.57
04:26:29|1538.57
04:26:30|1538.57
04:26:31|1538.59
04:26:32|1538.59
04:26:33|1538.59
04:26:34|1538.59
04:26:36|1538.59
04:26:36|1538.59
04:26:37|1538.59
04:26:39|1538.59
04:26:40|1538.59
04:26:40|1538.59
04:26:42|1538.59
04:26:42|1538.59
04:26:43|1538.59
04:26:44|1538.59
04:26:46|1538.59
04:26:46|1538.59
04:26:47|1538.22
04:26:49|1537.74
04:26:50|1537.74
04:26:51|1537.74
04:26:53|1537.74
04:26:54|1537.74
04:26:56|1537.66
04:26:56|1537.66
04:26:57|1537.66
04:26:58|1537.66
04:26:59|1537.66
04:27:00|1537.66
04:27:01|1537.66
04:27:03|1537.51
04:27:04|1537.51
04:27:05|1537.51
04:27:05|1537.51
04:27:07|1537.27
04:27:08|1537.54
04:27:09|1537.54
04:27:09|1537.54
04:27:11|1537.54
04:27:11|1537.57
04:27:13|1537.57
04:27:14|1537.57
04:27:15|1537.57
04:27:17|1537.56
04:27:17|1537.56
04:27:18|1537.56
04:27:19|1537.56
04:27:21|1537.56
04:27:21|1537.4
04:27:22|1537.4
04:27:23|1537.41
04:27:24|1537.31
04:27:25|1537.31
04:27:26|1537.31
04:27:27|1537.31
04:27:28|1537.31
04:27:29|1537.31
04:27:30|1537.32
04:27:31|1537.32
04:27:33|1537.38
04:27:34|1537.38
04:27:34|1537.38
04:27:35|1537.38
04:27:37|1537.38
04:27:38|1537.38
04:27:39|1537.38
04:27:39|1537.38
04:27:41|1537.38
04:27:42|1537.38
04:27:42|1537.38
04:27:44|1537.38
04:27:44|1537.38
04:27:46|1537.38
04:27:46|1537.38
04:27:48|1537.38
04:27:50|1537.38
04:27:52|1537.38
04:27:52|1537.38
04:27:53|1537.38
04:27:55|1537.38
04:27:55|1537.38
04:27:56|1537.38
04:27:58|1537.38
04:27:58|1537.38
04:28:00|1537.38
04:28:01|1537.38
04:28:02|1537.38
04:28:02|1537.38
04:28:03|1537.38
04:28:05|1537.38
04:28:06|1537.38
04:28:07|1537.23
04:28:08|1536.45
04:28:09|1536.3
04:28:10|1536.3
04:28:10|1536.3
04:28:12|1536.3
04:28:12|1536.3
04:28:14|1536.23
04:28:14|1536.23
04:28:15|1536.44
04:28:16|1536.47
04:28:17|1536.47
04:28:19|1537.07
04:28:19|1537.07
04:28:21|1537.07
04:28:22|1536.54
04:28:23|1536.54
04:28:24|1536.54
04:28:25|1536.54
04:28:25|1536.54
04:28:26|1536.54
04:28:27|1536.54
04:28:28|1536.54
04:28:29|1536.54
04:28:31|1536.54
04:28:32|1536.54
04:28:33|1536.54
04:28:34|1536.54
04:28:34|1536.57
04:28:35|1536.57
04:28:36|1536.57
04:28:38|1536.57
04:28:39|1536.57
04:28:40|1536.57
04:28:40|1536.57
04:28:41|1536.55
04:28:43|1536.55
04:28:44|1536.55
04:28:44|1536.55
04:28:46|1536.55
04:28:46|1536.55
04:28:48|1536.55
04:28:49|1536.55
04:28:50|1536.55
04:28:51|1536.55
04:28:53|1536.55
04:28:53|1536.55
04:28:55|1536.56
04:28:56|1536.56
04:28:58|1536.56
04:28:58|1536.56
04:28:59|1536.56
04:29:01|1536.77
04:29:01|1536.77
04:29:03|1536.77
04:29:03|1536.77
04:29:06|1536.77
04:29:06|1536.77
04:29:07|1536.77
04:29:08|1536.41
04:29:09|1536.41
04:29:10|1536.41
04:29:12|1536.04
04:29:12|1536.28
04:29:14|1536.28
04:29:14|1536.28
04:29:16|1536.28
04:29:17|1536.28
04:29:18|1535.69
04:29:19|1535.48
04:29:20|1535.48
04:29:21|1535.48
04:29:22|1535.48
04:29:23|1535.48
04:29:24|1535.48
04:29:25|1535.48
04:29:26|1535.52
04:29:28|1535.41
04:29:29|1535.41
04:29:30|1535.48
04:29:31|1535.48
04:29:32|1535.48
04:29:34|1535.7
04:29:35|1535.7
04:29:36|1535.7
04:29:37|1535.7
04:29:38|1535.7
04:29:39|1536.06
04:29:40|1536.13
04:29:41|1536.13
04:29:42|1536.13
04:29:43|1536.13
04:29:45|1536.13
04:29:45|1536.13
04:29:47|1536.13
04:29:47|1536.13
04:29:49|1536.13
04:29:50|1536.13
04:29:50|1536.13
04:29:52|1536.13
04:29:53|1536.13
04:29:54|1536.13
04:29:55|1536.13
04:29:56|1536.13
04:29:57|1536.1
04:29:58|1535.65
04:29:59|1535.42
04:30:00|1535.42
04:30:01|1535.42
04:30:02|1535.42
04:30:03|1536.13
04:30:05|1536.13
04:30:05|1536.02
04:30:06|1535.95
04:30:08|1535.95
04:30:09|1535.95
04:30:10|1535.92
04:30:11|1535.92
04:30:12|1536.02
04:30:13|1536.02
04:30:15|1536.32
04:30:15|1536.32
04:30:17|1536.32
04:30:17|1536.35
04:30:18|1536.36
04:30:19|1536.36
04:30:21|1536.36
04:30:22|1536.66
04:30:23|1536.6
04:30:24|1536.6
04:30:25|1536.42
04:30:26|1536.42
04:30:27|1536.78
04:30:28|1536.78
04:30:29|1536.78
04:30:30|1536.78
04:30:31|1536.78
04:30:32|1536.78
04:30:33|1536.48
04:30:35|1536.48
04:30:35|1536.48
04:30:36|1536.48
04:30:37|1536.48
04:30:39|1536.67
04:30:40|1536.69
04:30:41|1536.72
04:30:42|1536.72
04:30:43|1536.72
04:30:43|1536.34
04:30:45|1536.33
04:30:45|1536.33
04:30:47|1536.33
04:30:48|1536.33
04:30:49|1536.28
04:30:49|1536.35
04:30:51|1536.31
04:30:52|1536.31
04:30:53|1536.31
04:30:55|1536.31
04:30:56|1536.31
04:30:57|1536.31
04:30:57|1536.31
04:30:59|1536.31
04:30:59|1536.31
04:31:01|1536.31
04:31:02|1536.31
04:31:04|1536.31
04:31:04|1536.31
04:31:05|1536.31
04:31:06|1536.31
04:31:07|1536.31
04:31:09|1536.31
04:31:10|1536.31
04:31:12|1536.31
04:31:13|1536.31
04:31:14|1536.31
04:31:15|1536.31
04:31:16|1536.31
04:31:17|1536.31
04:31:18|1536.31
04:31:20|1536.31
04:31:21|1536.31
04:31:22|1536.31
04:31:23|1536.31
04:31:23|1536.31
04:31:25|1536.31
04:31:25|1536.62
04:31:27|1536.62
04:31:27|1536.62
04:31:30|1536.62
04:31:30|1536.62
04:31:31|1536.62
04:31:32|1536.62
04:31:33|1536.62
04:31:34|1536.62
04:31:36|1536.62
04:31:36|1536.62
04:31:37|1536.62
04:31:39|1536.62
04:31:39|1536.62
04:31:41|1536.57
04:31:42|1536.57
04:31:43|1536.57
04:31:44|1536.57
04:31:44|1536.57
04:31:46|1536.57
04:31:47|1536.72
04:31:47|1536.72
04:31:48|1536.72
04:31:50|1536.72
04:31:52|1536.72
04:31:52|1536.72
04:31:53|1536.72
04:31:55|1537.04
04:31:56|1537.04
04:31:58|1537.04
04:31:59|1536.94
04:32:01|1536.57
04:32:01|1536.57
04:32:03|1535.97
04:32:04|1535.97
04:32:05|1535.97
04:32:06|1535.97
04:32:07|1535.97
04:32:08|1535.97
04:32:09|1535.97
04:32:10|1535.97
04:32:11|1535.97
04:32:12|1535.97
04:32:13|1535.97
04:32:14|1535.97
04:32:15|1535.97
04:32:16|1535.97
04:32:17|1535.97
04:32:18|1535.97
04:32:19|1535.97
04:32:20|1535.97
04:32:21|1535.97
04:32:22|1535.97
04:32:23|1535.97
04:32:24|1535.97
04:32:25|1535.97
04:32:26|1535.97
04:32:27|1535.97
04:32:28|1535.97
04:32:29|1535.97
04:32:31|1535.97
04:32:32|1535.97
04:32:33|1535.97
04:32:34|1535.97
04:32:35|1535.97
04:32:35|1535.83
04:32:36|1535.83
04:32:37|1535.83
04:32:39|1535.84
04:32:39|1535.77
04:32:40|1535.77
04:32:42|1535.77
04:32:42|1535.77
04:32:44|1535.77
04:32:45|1535.77
04:32:46|1535.77
04:32:47|1535.77
04:32:48|1535.77
04:32:49|1535.77
04:32:50|1535.77
04:32:51|1535.77
04:32:52|1535.77
04:32:53|1535.77
04:32:54|1535.77
04:32:55|1535.77
04:32:56|1535.77
04:32:57|1535.77
04:32:58|1535.77
04:32:59|1535.77
04:33:00|1535.77
04:33:01|1536.29
04:33:03|1536.6
04:33:04|1536.6
04:33:05|1536.6
04:33:06|1536.6
04:33:07|1536.6
04:33:08|1536.6
04:33:09|1536.6
04:33:10|1536.6
04:33:11|1536.6
04:33:12|1536.6
04:33:13|1536.6
04:33:14|1536.6
04:33:15|1536.6
04:33:16|1536.6
04:33:17|1536.6
04:33:19|1536.33
04:33:20|1536.33
04:33:20|1536.33
04:33:22|1536.33
04:33:22|1536.33
04:33:23|1536.33
04:33:24|1536.33
04:33:26|1536.33
04:33:27|1536.33
04:33:28|1536.33
04:33:29|1536.33
04:33:30|1536.33
04:33:31|1536.33
04:33:32|1536.33
04:33:33|1536.33
04:33:34|1536.33
04:33:36|1536.33
04:33:37|1536.33
04:33:38|1536.33
04:33:39|1536.33
04:33:40|1536.33
04:33:42|1536.33
04:33:42|1536.33
04:33:45|1536.33
04:33:45|1536.26
04:33:47|1535.96
04:33:47|1535.96
04:33:48|1535.96
04:33:50|1535.96
04:33:51|1535.96
04:33:52|1535.96
04:33:52|1535.96
04:33:53|1535.96
04:33:55|1535.96
04:33:56|1535.96
04:33:57|1535.96
04:33:59|1535.96
04:33:59|1535.96
04:34:00|1535.96
04:34:01|1535.96
04:34:02|1535.96
04:34:04|1535.96
04:34:04|1535.96
04:34:06|1535.96
04:34:06|1535.96
04:34:08|1535.96
04:34:09|1535.96
04:34:09|1535.96
04:34:11|1535.96
04:34:12|1535.96
04:34:13|1535.96
04:34:14|1535.96
04:34:15|1535.96
04:34:16|1535.96
04:34:17|1535.96
04:34:18|1535.8
04:34:19|1535.8
04:34:21|1535.8
04:34:21|1535.8
04:34:23|1535.8
04:34:23|1535.76
04:34:26|1535.74
04:34:26|1535.74
04:34:27|1535.74
04:34:28|1535.74
04:34:29|1535.69
04:34:30|1535.69
04:34:31|1535.69
04:34:32|1535.69
04:34:33|1535.69
04:34:34|1535.69
04:34:35|1535.69
04:34:37|1535.69
04:34:38|1535.69
04:34:38|1535.69
04:34:39|1535.69
04:34:41|1535.69
04:34:42|1535.69
04:34:42|1535.68
04:34:43|1535.68
04:34:45|1535.21
04:34:45|1534.66
04:34:46|1534.58
04:34:47|1534.58
04:34:48|1534.58
04:34:49|1534.58
04:34:50|1534.58
04:34:51|1534.58
04:34:53|1534.58
04:34:53|1534.58
04:34:55|1534.58
04:34:55|1534.49
04:34:57|1534.29
04:34:58|1534.29
04:34:58|1534.29
04:35:00|1534.29
04:35:02|1534.18
04:35:02|1534.18
04:35:03|1534.18
04:35:04|1534.18
04:35:06|1534.18
04:35:06|1534.18
04:35:08|1534.1
04:35:09|1534.1
04:35:11|1534.1
04:35:11|1534.1
04:35:12|1534.1
04:35:14|1534.1
04:35:14|1534.1
04:35:16|1534.1
04:35:17|1534.1
04:35:18|1534.1
04:35:19|1534.1
04:35:20|1534.1
04:35:21|1534.1
04:35:22|1534.1
04:35:23|1534.1
04:35:25|1534.1
04:35:25|1534.1
04:35:26|1534.1
04:35:28|1534.1
04:35:29|1534.43
04:35:30|1534.43
04:35:31|1534.43
04:35:32|1534.43
04:35:33|1534.43
04:35:34|1535.01
04:35:35|1535.01
04:35:36|1535.01
04:35:37|1535.01
04:35:38|1534.9
04:35:39|1534.9
04:35:40|1534.9
04:35:41|1534.9
04:35:42|1534.9
04:35:43|1534.9
04:35:44|1534.9
04:35:46|1534.9
04:35:46|1534.9
04:35:47|1534.9
04:35:49|1534.97
04:35:50|1534.97
04:35:51|1534.97
04:35:52|1534.97
04:35:53|1534.97
04:35:54|1534.97
04:35:55|1534.97
04:35:56|1534.97
04:35:57|1535.
04:35:58|1534.78
04:36:00|1534.78
04:36:01|1534.78
04:36:02|1534.78
04:36:03|1534.78
04:36:04|1534.78
04:36:06|1534.78
04:36:06|1534.78
04:36:08|1534.78
04:36:09|1534.78
04:36:11|1534.78
04:36:11|1534.78
04:36:12|1534.78
04:36:14|1534.97
04:36:14|1534.97
04:36:15|1534.97
04:36:17|1534.97
04:36:17|1534.97
04:36:18|1534.97
04:36:20|1534.97
04:36:21|1534.97
04:36:21|1535.35
04:36:23|1535.35
04:36:23|1535.35
04:36:26|1535.35
04:36:26|1535.69
04:36:27|1535.69
04:36:28|1535.69
04:36:29|1535.69
04:36:30|1535.69
04:36:31|1535.69
04:36:32|1535.69
04:36:33|1535.69
04:36:34|1535.69
04:36:35|1535.69
04:36:36|1535.69
04:36:37|1535.69
04:36:38|1535.69
04:36:39|1535.69
04:36:40|1535.69
04:36:41|1535.69
04:36:42|1535.69
04:36:43|1535.69
04:36:44|1535.69
04:36:45|1535.69
04:36:46|1535.69
04:36:47|1535.6
04:36:48|1535.6
04:36:50|1535.6
04:36:50|1535.6
04:36:51|1535.6
04:36:52|1535.6
04:36:53|1535.6
04:36:54|1535.6
04:36:56|1535.6
04:36:56|1535.6
04:36:57|1535.6
04:36:58|1535.6
04:36:59|1535.6
04:37:01|1535.6
04:37:02|1535.6
04:37:03|1535.6
04:37:04|1535.6
04:37:05|1535.6
04:37:06|1535.6
04:37:07|1535.6
04:37:08|1535.6
04:37:09|1535.6
04:37:10|1535.6
04:37:11|1535.6
04:37:12|1535.6
04:37:13|1535.6
04:37:14|1535.6
04:37:15|1535.6
04:37:16|1535.6
04:37:17|1535.6
04:37:18|1535.6
04:37:19|1535.6
04:37:20|1535.31
04:37:21|1535.31
04:37:22|1535.31
04:37:23|1535.31
04:37:24|1535.31
04:37:25|1535.31
04:37:26|1535.31
04:37:27|1535.21
04:37:29|1535.21
04:37:30|1535.21
04:37:32|1535.21
04:37:32|1535.21
04:37:33|1535.21
04:37:34|1535.21
04:37:35|1535.21
04:37:36|1535.21
04:37:37|1535.21
04:37:38|1535.21
04:37:39|1535.21
04:37:40|1535.21
04:37:41|1535.21
04:37:42|1535.21
04:37:43|1535.21
04:37:44|1535.21
04:37:46|1535.21
04:37:46|1535.21
04:37:47|1535.21
04:37:48|1535.21
04:37:49|1535.21
04:37:50|1535.21
04:37:51|1535.21
04:37:52|1535.05
04:37:54|1535.05
04:37:54|1535.05
04:37:55|1535.05
04:37:56|1535.05
04:37:57|1535.05
04:37:59|1535.05
04:37:59|1535.05
04:38:02|1535.05
04:38:03|1535.05
04:38:05|1535.05
04:38:06|1535.05
04:38:07|1535.05
04:38:08|1535.05
04:38:09|1535.05
04:38:10|1535.05
04:38:11|1535.05
04:38:13|1535.05
04:38:13|1535.05
04:38:14|1535.05
04:38:15|1535.05
04:38:17|1535.05
04:38:17|1535.05
04:38:19|1535.21
04:38:19|1535.21
04:38:20|1535.21
04:38:21|1535.21
04:38:23|1535.05
04:38:24|1535.05
04:38:25|1535.05
04:38:26|1535.05
04:38:27|1535.05
04:38:28|1535.05
04:38:29|1535.05
04:38:30|1535.05
04:38:31|1535.05
04:38:32|1534.96
04:38:33|1534.96
04:38:34|1534.9
04:38:35|1534.64
04:38:36|1534.44
04:38:37|1534.44
04:38:38|1534.44
04:38:39|1534.71
04:38:40|1534.71
04:38:42|1534.71
04:38:43|1534.71
04:38:44|1534.71
04:38:45|1534.71
04:38:46|1534.71
04:38:47|1534.71
04:38:48|1534.71
04:38:49|1534.46
04:38:50|1534.46
04:38:51|1534.46
04:38:52|1534.35
04:38:53|1534.35
04:38:54|1534.35
04:38:55|1534.35
04:38:56|1534.35
04:38:57|1534.35
04:38:58|1534.35
04:38:59|1534.35
04:39:00|1534.35
04:39:01|1534.35
04:39:02|1534.35
04:39:03|1534.35
04:39:04|1534.35
04:39:05|1534.35
04:39:06|1534.35
04:39:07|1534.35
04:39:08|1534.35
04:39:09|1534.52
04:39:11|1534.52
04:39:12|1534.52
04:39:13|1534.52
04:39:14|1534.52
04:39:15|1534.52
04:39:15|1534.52
04:39:16|1534.52
04:39:18|1534.52
04:39:19|1534.52
04:39:20|1534.52
04:39:21|1534.52
04:39:22|1534.52
04:39:23|1534.52
04:39:24|1534.52
04:39:24|1534.52
04:39:25|1534.52
04:39:27|1534.52
04:39:29|1534.68
04:39:30|1534.68
04:39:31|1534.68
04:39:32|1534.68
04:39:34|1534.7
04:39:34|1534.7
04:39:35|1534.7
04:39:37|1534.7
04:39:37|1534.7
04:39:38|1534.52
04:39:39|1534.52
04:39:40|1534.52
04:39:41|1534.52
04:39:42|1534.52
04:39:43|1534.52
04:39:44|1534.52
04:39:45|1534.52
04:39:46|1534.52
04:39:47|1534.52
04:39:48|1534.52
04:39:49|1534.52
04:39:50|1534.52
04:39:51|1534.52
04:39:52|1534.52
04:39:53|1534.52
04:39:54|1534.52
04:39:55|1534.39
04:39:56|1534.39
04:39:57|1534.39
04:39:58|1534.39
04:39:59|1534.39
04:40:00|1534.39
04:40:01|1534.39
04:40:03|1534.39
04:40:05|1534.39
04:40:05|1534.39
04:40:06|1534.39
04:40:08|1534.39
04:40:09|1534.39
04:40:11|1534.39
04:40:11|1534.39
04:40:13|1534.28
04:40:14|1534.28
04:40:14|1534.21
04:40:16|1534.38
04:40:17|1534.38
04:40:18|1534.38
04:40:19|1534.38
04:40:20|1534.38
04:40:21|1534.38
04:40:22|1534.38
04:40:23|1534.18
04:40:25|1534.18
04:40:26|1534.18
04:40:26|1534.05
04:40:28|1533.65
04:40:28|1533.82
04:40:29|1533.82
04:40:31|1533.82
04:40:32|1533.82
04:40:33|1533.82
04:40:34|1533.82
04:40:35|1533.82
04:40:36|1533.82
04:40:37|1533.82
04:40:38|1533.82
04:40:39|1533.82
04:40:41|1533.95
04:40:43|1533.82
04:40:43|1533.82
04:40:44|1533.82
04:40:45|1533.53
04:40:47|1533.53
04:40:48|1533.53
04:40:48|1533.55
04:40:50|1533.43
04:40:51|1533.43
04:40:51|1533.43
04:40:53|1533.15
04:40:54|1532.88
04:40:54|1532.71
04:40:56|1531.83
04:40:57|1531.49
04:40:57|1531.65
04:40:59|1532.03
04:41:00|1532.03
04:41:02|1532.31
04:41:02|1532.3
04:41:04|1532.16
04:41:05|1531.16
04:41:06|1530.62
04:41:07|1529.37
04:41:08|1529.6
04:41:09|1529.76
04:41:10|1529.93
04:41:11|1530.29
04:41:13|1530.32
04:41:15|1530.32
04:41:16|1529.61
04:41:17|1529.61
04:41:18|1529.61
04:41:20|1530.23
04:41:21|1530.23
04:41:21|1530.22
04:41:22|1530.22
04:41:24|1530.01
04:41:25|1530.01
04:41:26|1529.9
04:41:28|1529.92
04:41:28|1529.92
04:41:30|1529.92
04:41:31|1530.02
04:41:32|1530.02
04:41:33|1530.02
04:41:34|1530.04
04:41:35|1530.1
04:41:36|1530.1
04:41:38|1530.1
04:41:39|1530.81
04:41:40|1530.81
04:41:41|1530.72
04:41:42|1530.72
04:41:43|1530.72
04:41:44|1530.72
04:41:45|1530.72
04:41:46|1530.72
04:41:47|1530.72
04:41:48|1530.72
04:41:49|1530.7
04:41:50|1530.7
04:41:51|1530.66
04:41:52|1530.76
04:41:53|1531.22
04:41:54|1531.22
04:41:55|1531.22
04:41:56|1531.22
04:41:58|1531.22
04:41:58|1531.22
04:41:59|1530.98
04:42:00|1530.98
04:42:01|1530.98
04:42:03|1530.98
04:42:03|1530.98
04:42:05|1530.98
04:42:06|1530.98
04:42:08|1530.98
04:42:08|1530.22
04:42:10|1530.22
04:42:11|1530.22
04:42:12|1530.22
04:42:14|1530.22
04:42:15|1530.22
04:42:15|1529.66
04:42:17|1529.73
04:42:18|1529.43
04:42:20|1528.48
04:42:20|1528.08
04:42:22|1528.01
04:42:23|1528.97
04:42:24|1528.97
04:42:25|1528.97
04:42:26|1529.73
04:42:28|1529.73
04:42:28|1529.73
04:42:29|1529.73
04:42:30|1529.73
04:42:32|1529.73
04:42:33|1529.73
04:42:35|1529.73
04:42:35|1529.73
04:42:36|1531.94
04:42:37|1531.94
04:42:38|1531.94
04:42:39|1531.94
04:42:40|1532.07
04:42:42|1532.07
04:42:43|1532.07
04:42:44|1532.07
04:42:45|1532.07
04:42:46|1532.07
04:42:47|1532.13
04:42:48|1532.13
04:42:49|1532.13
04:42:50|1532.13
04:42:51|1532.13
04:42:52|1532.13
04:42:53|1532.13
04:42:54|1532.13
04:42:55|1532.13
04:42:56|1532.13
04:42:57|1532.13
04:42:58|1532.13
04:42:59|1532.13
04:43:00|1532.13
04:43:01|1532.13
04:43:02|1532.6
04:43:04|1532.6
04:43:05|1532.6
04:43:05|1532.6
04:43:09|1532.6
04:43:10|1532.6
04:43:10|1532.6
04:43:11|1532.89
04:43:13|1532.89
04:43:14|1532.89
04:43:15|1532.89
04:43:16|1532.89
04:43:16|1532.89
04:43:17|1533.1
04:43:19|1533.1
04:43:20|1533.1
04:43:22|1533.42
04:43:22|1533.42
04:43:23|1534.18
04:43:24|1534.18
04:43:25|1534.18
04:43:26|1534.18
04:43:27|1534.18
04:43:28|1534.18
04:43:30|1534.18
04:43:30|1534.18
04:43:31|1534.18
04:43:32|1534.67
04:43:33|1534.67
04:43:34|1534.67
04:43:35|1534.67
04:43:37|1534.67
04:43:38|1534.67
04:43:39|1534.94
04:43:40|1534.94
04:43:41|1534.69
04:43:42|1534.69
04:43:43|1534.69
04:43:44|1534.69
04:43:45|1534.69
04:43:46|1534.69
04:43:47|1534.69
04:43:48|1534.69
04:43:49|1534.69
04:43:50|1534.69
04:43:51|1534.69
04:43:52|1534.69
04:43:53|1535.23
04:43:55|1535.23
04:43:56|1535.23
04:43:56|1535.23
04:43:58|1535.39
04:43:59|1535.39
04:43:59|1535.39
04:44:01|1535.42
04:44:01|1535.42
04:44:03|1535.42
04:44:03|1535.42
04:44:05|1535.42
04:44:05|1535.42
04:44:07|1535.77
04:44:07|1536.11
04:44:08|1536.11
04:44:09|1536.11
04:44:12|1536.11
04:44:13|1536.3
04:44:14|1536.3
04:44:15|1536.3
04:44:16|1536.3
04:44:17|1536.59
04:44:19|1536.59
04:44:19|1536.59
04:44:20|1536.61
04:44:21|1536.61
04:44:23|1536.61
04:44:24|1536.61
04:44:24|1536.61
04:44:26|1536.61
04:44:27|1536.61
04:44:28|1536.61
04:44:28|1536.61
04:44:30|1536.61
04:44:30|1536.61
04:44:31|1536.61
04:44:32|1536.61
04:44:34|1536.61
04:44:34|1537.17
04:44:35|1537.17
04:44:36|1537.17
04:44:37|1537.57
04:44:38|1537.57
04:44:39|1537.57
04:44:40|1537.57
04:44:41|1537.57
04:44:43|1536.88
04:44:43|1536.88
04:44:44|1536.28
04:44:45|1536.28
04:44:46|1536.28
04:44:48|1536.28
04:44:49|1536.28
04:44:50|1536.28
04:44:52|1536.28
04:44:52|1536.28
04:44:53|1536.9
04:44:56|1537.47
04:44:56|1537.39
04:44:57|1537.39
04:44:59|1537.58
04:45:01|1537.55
04:45:01|1537.55
04:45:03|1537.55
04:45:03|1537.55
04:45:05|1537.55
04:45:05|1537.59
04:45:08|1537.59
04:45:08|1537.8
04:45:10|1537.8
04:45:12|1537.8
04:45:12|1537.8
04:45:13|1537.8
04:45:14|1537.8
04:45:15|1537.93
04:45:17|1537.93
04:45:17|1537.93
04:45:19|1537.93
04:45:20|1537.86
04:45:22|1537.86
04:45:22|1537.86
04:45:23|1537.86
04:45:24|1537.86
04:45:25|1537.69
04:45:26|1537.69
04:45:27|1537.69
04:45:28|1538.35
04:45:29|1538.01
04:45:30|1538.01
04:45:31|1538.29
04:45:33|1538.48
04:45:33|1538.48
04:45:35|1538.48
04:45:36|1538.48
04:45:37|1538.48
04:45:37|1538.27
04:45:39|1538.28
04:45:39|1538.28
04:45:41|1538.28
04:45:41|1538.28
04:45:43|1538.33
04:45:43|1538.33
04:45:45|1538.33
04:45:46|1538.33
04:45:47|1538.33
04:45:48|1538.33
04:45:49|1538.33
04:45:51|1538.33
04:45:51|1538.29
04:45:52|1538.29
04:45:53|1538.29
04:45:54|1538.29
04:45:55|1538.29
04:45:56|1538.29
04:45:57|1538.63
04:45:58|1538.63
04:45:59|1538.63
04:46:00|1539.
04:46:01|1539.
04:46:02|1539.15
04:46:03|1539.15
04:46:04|1538.86
04:46:05|1539.08
04:46:06|1539.08
04:46:07|1539.08
04:46:09|1539.08
04:46:11|1539.22
04:46:12|1539.22
04:46:12|1539.22
04:46:14|1539.22
04:46:14|1539.88
04:46:16|1540.19
04:46:17|1540.32
04:46:18|1539.95
04:46:19|1540.51
04:46:20|1540.38
04:46:21|1540.57
04:46:23|1541.27
04:46:23|1541.47
04:46:25|1541.47
04:46:26|1542.5
04:46:27|1542.05
04:46:28|1543.45
04:46:29|1543.49
04:46:30|1543.7
04:46:31|1543.8
04:46:33|1543.8
04:46:33|1543.8
04:46:34|1543.8
04:46:35|1543.8
04:46:37|1543.8
04:46:38|1543.8
04:46:39|1544.51
04:46:40|1544.93
04:46:41|1544.61
04:46:42|1544.61
04:46:43|1544.52
04:46:44|1544.52
04:46:45|1544.22
04:46:46|1544.22
04:46:47|1544.22
04:46:49|1544.11
04:46:49|1544.11
04:46:50|1544.11
04:46:51|1544.11
04:46:53|1543.39
04:46:53|1543.87
04:46:55|1543.87
04:46:55|1543.47
04:46:57|1542.73
04:46:58|1543.33
04:46:58|1543.33
04:46:59|1543.33
04:47:01|1544.69
04:47:02|1544.65
04:47:03|1544.64
04:47:04|1544.64
04:47:05|1545.
04:47:06|1544.86
04:47:07|1544.86
04:47:08|1544.86
04:47:09|1544.86
04:47:10|1544.86
04:47:11|1544.86
04:47:12|1544.86
04:47:13|1544.86
04:47:14|1544.86
04:47:16|1544.86
04:47:17|1544.86
04:47:19|1544.86
04:47:19|1544.86
04:47:20|1544.86
04:47:21|1544.86
04:47:22|1544.86
04:47:23|1543.5
04:47:24|1543.5
04:47:25|1543.5
04:47:26|1543.43
04:47:27|1543.49
04:47:28|1543.49
04:47:29|1543.1
04:47:31|1543.1
04:47:33|1543.1
04:47:33|1543.1
04:47:34|1543.1
04:47:35|1543.1
04:47:36|1543.49
04:47:37|1543.49
04:47:38|1543.49
04:47:39|1543.49
04:47:40|1543.13
04:47:41|1543.13
04:47:42|1542.71
04:47:44|1542.71
04:47:44|1542.71
04:47:45|1542.71
04:47:46|1542.1
04:47:47|1542.1
04:47:48|1542.1
04:47:50|1542.1
04:47:50|1542.1
04:47:51|1542.1
04:47:52|1542.89
04:47:53|1542.89
04:47:54|1542.89
04:47:55|1542.86
04:47:56|1543.18
04:47:57|1543.18
04:47:58|1543.18
04:47:59|1543.2
04:48:00|1543.2
04:48:02|1543.43
04:48:02|1543.28
04:48:03|1542.56
04:48:04|1542.09
04:48:05|1541.78
04:48:06|1541.78
04:48:07|1541.78
04:48:08|1541.78
04:48:09|1541.78
04:48:10|1541.78
04:48:11|1541.78
04:48:12|1541.78
04:48:13|1541.78
04:48:14|1541.31
04:48:15|1541.31
04:48:16|1541.31
04:48:17|1541.31
04:48:18|1541.31
04:48:19|1541.31
04:48:20|1541.48
04:48:21|1541.48
04:48:22|1541.48
04:48:24|1541.43
04:48:24|1541.43
04:48:25|1541.43
04:48:26|1541.43
04:48:27|1541.43
04:48:29|1541.43
04:48:29|1541.43
04:48:31|1541.43
04:48:32|1541.43
04:48:33|1541.11
04:48:34|1541.11
04:48:34|1541.11
04:48:36|1541.11
04:48:36|1541.11
04:48:38|1541.11
04:48:38|1541.11
04:48:41|1541.11
04:48:41|1541.11
04:48:42|1541.11
04:48:43|1541.11
04:48:44|1540.74
04:48:45|1540.74
04:48:46|1540.84
04:48:47|1540.87
04:48:48|1540.87
04:48:49|1541.39
04:48:51|1541.39
04:48:52|1541.39
04:48:53|1541.39
04:48:53|1541.39
04:48:56|1541.39
04:48:57|1541.69
04:48:59|1541.78
04:49:00|1541.78
04:49:00|1541.78
04:49:02|1541.78
04:49:03|1541.78
04:49:03|1541.78
04:49:04|1542.
04:49:06|1542.
04:49:07|1542.
04:49:08|1542.
04:49:09|1541.58
04:49:10|1541.58
04:49:12|1541.58
04:49:14|1541.58
04:49:14|1541.58
04:49:15|1541.58
04:49:16|1541.58
04:49:17|1541.66
04:49:18|1541.66
04:49:19|1541.66
04:49:20|1541.66
04:49:22|1541.61
04:49:23|1541.61
04:49:24|1541.61
04:49:24|1541.61
04:49:26|1541.61
04:49:28|1541.61
04:49:28|1541.61
04:49:29|1541.61
04:49:30|1541.61
04:49:31|1541.39
04:49:32|1541.39
04:49:33|1541.36
04:49:34|1541.36
04:49:35|1541.04
04:49:36|1541.04
04:49:37|1541.04
04:49:38|1541.04
04:49:39|1541.04
04:49:40|1541.04
04:49:41|1541.04
04:49:42|1541.04
04:49:43|1541.04
04:49:44|1541.04
04:49:45|1541.04
04:49:46|1541.04
04:49:47|1541.04
04:49:48|1541.04
04:49:49|1541.04
04:49:50|1541.04
04:49:51|1541.04
04:49:52|1541.04
04:49:53|1541.04
04:49:54|1541.04
04:49:55|1541.04
04:49:57|1541.04
04:49:58|1541.35
04:49:58|1541.35
04:49:59|1541.4
04:50:00|1540.58
04:50:02|1540.34
04:50:03|1540.1
04:50:03|1539.84
04:50:04|1539.82
04:50:06|1539.82
04:50:06|1539.82
04:50:07|1539.74
04:50:08|1539.74
04:50:10|1539.74
04:50:11|1539.74
04:50:11|1539.74
04:50:14|1541.02
04:50:14|1541.02
04:50:15|1541.45
04:50:16|1541.45
04:50:17|1541.4
04:50:19|1541.1
04:50:20|1541.1
04:50:21|1541.31
04:50:22|1541.31
04:50:23|1541.53
04:50:24|1541.54
04:50:25|1541.54
04:50:26|1541.54
04:50:27|1541.54
04:50:28|1541.54
04:50:29|1541.54
04:50:30|1541.86
04:50:31|1541.72
04:50:32|1541.72
04:50:33|1541.72
04:50:34|1541.72
04:50:36|1541.72
04:50:36|1541.72
04:50:37|1541.72
04:50:38|1541.72
04:50:40|1541.72
04:50:41|1541.72
04:50:41|1541.72
04:50:43|1541.72
04:50:44|1541.72
04:50:45|1542.05
04:50:46|1542.05
04:50:48|1542.05
04:50:48|1542.14
04:50:49|1542.14
04:50:50|1542.14
04:50:51|1542.14
04:50:53|1542.14
04:50:54|1542.14
04:50:55|1542.14
04:50:56|1542.14
04:50:57|1542.14
04:50:58|1542.14
04:50:59|1542.14
04:51:00|1542.37
04:51:01|1542.37
04:51:02|1542.37
04:51:04|1542.37
04:51:04|1542.37
04:51:06|1542.05
04:51:06|1541.76
04:51:07|1541.76
04:51:09|1541.76
04:51:10|1541.76
04:51:11|1541.86
04:51:12|1541.86
04:51:13|1541.86
04:51:13|1541.86
04:51:15|1541.86
04:51:15|1541.86
04:51:17|1541.86
04:51:18|1541.86
04:51:18|1541.86
04:51:20|1541.86
04:51:20|1541.86
04:51:22|1541.86
04:51:22|1541.86
04:51:24|1541.86
04:51:26|1541.86
04:51:26|1541.86
04:51:27|1541.86
04:51:28|1541.86
04:51:29|1541.86
04:51:30|1541.86
04:51:31|1541.86
04:51:32|1541.82
04:51:33|1541.82
04:51:34|1540.83
04:51:36|1540.88
04:51:37|1540.83
04:51:37|1541.2
04:51:39|1541.2
04:51:40|1541.2
04:51:40|1541.12
04:51:42|1541.12
04:51:44|1541.12
04:51:45|1541.12
04:51:45|1541.1
04:51:47|1541.1
04:51:48|1541.1
04:51:49|1541.1
04:51:50|1541.1
04:51:51|1541.1
04:51:52|1541.1
04:51:53|1541.1
04:51:54|1541.1
04:51:55|1541.1
04:51:56|1541.1
04:51:57|1541.03
04:51:58|1541.03
04:51:58|1541.03
04:51:59|1541.03
04:52:01|1541.03
04:52:02|1541.03
04:52:03|1541.03
04:52:04|1541.03
04:52:05|1541.03
04:52:06|1541.03
04:52:07|1541.03
04:52:08|1541.03
04:52:09|1541.03
04:52:10|1541.03
04:52:11|1541.03
04:52:12|1541.03
04:52:13|1541.03
04:52:14|1541.03
04:52:15|1540.96
04:52:16|1540.96
04:52:17|1540.96
04:52:18|1540.96
04:52:19|1540.96
04:52:21|1541.03
04:52:21|1541.03
04:52:23|1541.03
04:52:23|1541.03
04:52:24|1541.03
04:52:26|1541.03
04:52:27|1541.03
04:52:27|1541.03
04:52:28|1541.03
04:52:29|1541.03
04:52:30|1541.03
04:52:31|1541.03
04:52:32|1541.03
04:52:34|1541.03
04:52:35|1541.03
04:52:37|1541.03
04:52:38|1541.03
04:52:39|1541.03
04:52:40|1541.03
04:52:41|1541.03
04:52:42|1541.03
04:52:43|1541.54
04:52:44|1541.54
04:52:45|1541.54
04:52:46|1541.54
04:52:48|1541.54
04:52:48|1541.54
04:52:50|1541.54
04:52:50|1541.54
04:52:52|1541.54
04:52:53|1541.54
04:52:54|1541.54
04:52:54|1541.54
04:52:55|1541.54
04:52:56|1541.54
04:52:58|1541.54
04:52:58|1541.02
04:53:00|1541.02
04:53:01|1541.02
04:53:01|1541.02
04:53:02|1541.02
04:53:04|1541.02
04:53:05|1540.82
04:53:05|1540.82
04:53:07|1540.82
04:53:08|1540.82
04:53:09|1540.82
04:53:09|1540.82
04:53:11|1540.82
04:53:12|1540.82
04:53:13|1540.73
04:53:14|1540.73
04:53:15|1540.06
04:53:16|1540.06
04:53:18|1540.06
04:53:19|1540.06
04:53:19|1540.06
04:53:20|1540.06
04:53:21|1540.03
04:53:24|1539.76
04:53:24|1539.76
04:53:25|1539.76
04:53:26|1539.76
04:53:27|1539.76
04:53:28|1539.76
04:53:29|1539.76
04:53:30|1539.76
04:53:32|1539.76
04:53:33|1539.76
04:53:34|1539.76
04:53:35|1540.15
04:53:35|1540.15
04:53:37|1540.15
04:53:38|1540.15
04:53:38|1540.15
04:53:40|1540.15
04:53:42|1540.15
04:53:42|1540.15
04:53:44|1540.15
04:53:45|1540.89
04:53:45|1540.89
04:53:46|1540.89
04:53:47|1540.89
04:53:49|1540.89
04:53:49|1541.15
04:53:52|1540.97
04:53:52|1540.97
04:53:53|1540.97
04:53:55|1540.78
04:53:56|1540.78
04:53:57|1541.1
04:53:57|1541.1
04:53:59|1541.1
04:53:59|1541.1
04:54:01|1541.1
04:54:02|1541.1
04:54:04|1541.1
04:54:04|1541.1
04:54:05|1541.1
04:54:06|1541.1
04:54:08|1541.1
04:54:08|1541.1
04:54:09|1541.1
04:54:10|1541.1
04:54:11|1541.1
04:54:13|1541.1
04:54:14|1540.64
04:54:16|1540.64
04:54:17|1540.64
04:54:18|1540.64
04:54:19|1540.64
04:54:20|1540.64
04:54:21|1540.64
04:54:22|1540.64
04:54:23|1540.64
04:54:24|1540.64
04:54:26|1540.64
04:54:27|1540.64
04:54:28|1540.64
04:54:29|1540.64
04:54:29|1540.64
04:54:31|1540.64
04:54:31|1540.64
04:54:32|1540.64
04:54:34|1540.64
04:54:35|1540.64
04:54:36|1540.64
04:54:37|1540.64
04:54:38|1540.64
04:54:39|1540.64
04:54:40|1540.63
04:54:41|1540.62
04:54:42|1540.62
04:54:43|1540.62
04:54:44|1540.33
04:54:45|1540.26
04:54:46|1540.26
04:54:47|1540.26
04:54:48|1540.26
04:54:49|1540.29
04:54:50|1540.29
04:54:51|1540.29
04:54:52|1540.29
04:54:53|1540.29
04:54:54|1540.29
04:54:55|1540.29
04:54:56|1540.29
04:54:57|1540.29
04:54:58|1540.29
04:54:59|1540.39
04:55:00|1540.39
04:55:02|1540.39
04:55:03|1540.39
04:55:03|1540.39
04:55:05|1540.39
04:55:06|1540.39
04:55:06|1540.39
04:55:07|1540.39
04:55:09|1540.39
04:55:10|1540.39
04:55:11|1540.39
04:55:11|1540.39
04:55:12|1540.39
04:55:13|1540.39
04:55:14|1540.21
04:55:16|1540.21
04:55:17|1540.21
04:55:18|1540.21
04:55:20|1540.21
04:55:21|1540.21
04:55:23|1540.21
04:55:23|1540.21
04:55:25|1540.21
04:55:26|1540.21
04:55:28|1540.39
04:55:29|1540.71
04:55:30|1540.71
04:55:31|1540.71
04:55:33|1540.71
04:55:34|1540.71
04:55:35|1540.71
04:55:36|1540.71
04:55:37|1540.8
04:55:38|1540.8
04:55:39|1540.8
04:55:40|1540.8
04:55:41|1540.8
04:55:42|1540.8
04:55:43|1540.8
04:55:44|1540.8
04:55:45|1540.67
04:55:46|1540.67
04:55:47|1540.67
04:55:48|1540.67
04:55:50|1540.67
04:55:50|1540.67
04:55:51|1540.71
04:55:52|1540.71
04:55:54|1540.71
04:55:55|1540.71
04:55:55|1540.71
04:55:56|1540.71
04:55:57|1540.71
04:55:58|1540.71
04:56:00|1540.71
04:56:01|1540.71
04:56:02|1540.71
04:56:03|1540.71
04:56:04|1540.71
04:56:05|1540.71
04:56:07|1540.71
04:56:08|1540.71
04:56:09|1540.71
04:56:10|1540.71
04:56:11|1540.71
04:56:11|1540.71
04:56:12|1540.71
04:56:13|1540.71
04:56:15|1540.71
04:56:16|1540.71
04:56:16|1540.71
04:56:18|1540.71
04:56:20|1540.71
04:56:21|1540.71
04:56:22|1540.71
04:56:23|1540.71
04:56:24|1540.71
04:56:25|1540.71
04:56:26|1540.71
04:56:27|1540.71
04:56:28|1540.71
04:56:30|1540.71
04:56:30|1540.71
04:56:32|1540.71
04:56:33|1540.71
04:56:33|1540.71
04:56:35|1540.71
04:56:36|1540.71
04:56:37|1540.71
04:56:38|1540.71
04:56:39|1540.71
04:56:40|1540.71
04:56:40|1540.52
04:56:42|1540.44
04:56:42|1540.44
04:56:44|1540.44
04:56:45|1540.44
04:56:45|1540.44
04:56:47|1540.44
04:56:47|1540.44
04:56:49|1540.44
04:56:49|1540.44
04:56:50|1540.44
04:56:52|1540.44
04:56:52|1540.44
04:56:53|1540.44
04:56:54|1540.44
04:56:56|1540.44
04:56:57|1540.44
04:56:58|1540.44
04:56:59|1540.44
04:57:00|1540.44
04:57:01|1540.74
04:57:02|1540.74
04:57:03|1540.74
04:57:03|1540.74
04:57:05|1540.74
04:57:06|1540.74
04:57:07|1540.74
04:57:08|1540.74
04:57:09|1540.74
04:57:10|1540.74
04:57:10|1540.74
04:57:11|1540.74
04:57:14|1540.74
04:57:14|1540.74
04:57:15|1540.74
04:57:16|1540.74
04:57:17|1540.74
04:57:18|1540.74
04:57:20|1540.74
04:57:21|1540.74
04:57:22|1540.74
04:57:24|1540.74
04:57:24|1540.74
04:57:25|1540.74
04:57:26|1540.74
04:57:27|1540.74
04:57:28|1540.74
04:57:29|1540.74
04:57:30|1540.74
04:57:32|1540.74
04:57:33|1540.74
04:57:34|1540.74
04:57:35|1540.74
04:57:35|1540.74
04:57:37|1541.19
04:57:38|1541.19
04:57:38|1541.19
04:57:41|1541.86
04:57:41|1542.06
04:57:42|1542.06
04:57:43|1542.06
04:57:44|1542.24
04:57:45|1542.24
04:57:47|1542.24
04:57:47|1542.24
04:57:48|1542.24
04:57:50|1542.24
04:57:51|1542.24
04:57:52|1542.07
04:57:53|1542.07
04:57:54|1542.14
04:57:56|1542.14
04:57:56|1542.07
04:57:57|1542.33
04:57:58|1542.33
04:57:59|1542.33
04:58:00|1542.33
04:58:01|1542.07
04:58:02|1542.07
04:58:03|1542.08
04:58:04|1541.96
04:58:05|1541.96
04:58:06|1541.96
04:58:08|1541.96
04:58:09|1541.96
04:58:09|1541.96
04:58:11|1541.96
04:58:11|1541.96
04:58:13|1541.96
04:58:13|1541.96
04:58:14|1541.96
04:58:16|1541.96
04:58:16|1542.23
04:58:17|1542.23
04:58:18|1542.23
04:58:20|1542.23
04:58:22|1542.23
04:58:23|1542.23
04:58:24|1542.23
04:58:25|1542.57
04:58:26|1542.57
04:58:27|1542.57
04:58:28|1542.57
04:58:30|1541.08
04:58:31|1541.08
04:58:31|1541.61
04:58:33|1541.61
04:58:33|1541.61
04:58:35|1541.61
04:58:35|1541.61
04:58:37|1541.61
04:58:38|1541.61
04:58:39|1541.61
04:58:40|1541.61
04:58:41|1541.61
04:58:41|1541.61
04:58:42|1541.61
04:58:44|1541.61
04:58:45|1541.34
04:58:45|1541.34
04:58:46|1541.66
04:58:48|1541.66
04:58:48|1541.66
04:58:50|1542.05
04:58:51|1542.12
04:58:53|1542.12
04:58:53|1542.21
04:58:54|1542.21
04:58:55|1542.21
04:58:56|1541.94
04:58:57|1541.94
04:58:58|1541.6
04:58:59|1541.6
04:59:00|1541.6
04:59:01|1541.6
04:59:03|1541.6
04:59:03|1541.6
04:59:04|1541.19
04:59:05|1541.19
04:59:06|1541.19
04:59:07|1541.2
04:59:09|1541.2
04:59:09|1541.3
04:59:10|1541.3
04:59:12|1541.3
04:59:12|1541.28
04:59:14|1541.28
04:59:15|1541.28
04:59:16|1541.28
04:59:17|1541.28
04:59:17|1541.41
04:59:19|1541.52
04:59:20|1541.52
04:59:21|1541.52
04:59:23|1541.52
04:59:25|1541.22
04:59:25|1541.97
04:59:26|1542.16
04:59:27|1542.16
04:59:28|1542.34
04:59:29|1542.34
04:59:30|1542.34
04:59:31|1542.55
04:59:33|1542.55
04:59:34|1542.55
04:59:34|1542.48
04:59:36|1542.48
04:59:36|1542.48
04:59:37|1542.48
04:59:39|1542.48
04:59:39|1542.44
04:59:40|1542.32
04:59:42|1542.26
04:59:43|1542.26
04:59:44|1542.26
04:59:44|1542.26
04:59:46|1542.26
04:59:46|1542.26
04:59:48|1542.26
04:59:48|1542.39
04:59:50|1542.39
04:59:50|1542.39
04:59:51|1542.39
04:59:52|1542.39
04:59:54|1542.39
04:59:55|1542.39
04:59:56|1542.39
04:59:57|1542.39
04:59:58|1542.39
04:59:58|1542.39
04:59:59|1542.26
05:00:01|1541.77
05:00:02|1541.77
05:00:02|1541.62
05:00:03|1541.61
05:00:05|1541.92
05:00:06|1541.92
05:00:07|1542.06
05:00:09|1542.06
05:00:09|1542.06
05:00:11|1542.06
05:00:11|1542.06
05:00:13|1542.06
05:00:13|1542.06
05:00:14|1542.06
05:00:15|1542.06
05:00:16|1542.06
05:00:17|1542.06
05:00:19|1542.01
05:00:19|1542.01
05:00:20|1542.01
05:00:21|1542.01
05:00:23|1542.02
05:00:25|1542.02
05:00:26|1542.02
05:00:26|1542.02
05:00:27|1542.02
05:00:28|1542.02
05:00:29|1542.02
05:00:31|1541.85
05:00:32|1541.77
05:00:33|1541.52
05:00:34|1541.52
05:00:35|1541.52
05:00:36|1541.66
05:00:37|1541.66
05:00:38|1541.89
05:00:39|1542.
05:00:40|1542.
05:00:42|1542.
05:00:43|1542.
05:00:43|1542.
05:00:44|1542.
05:00:46|1541.83
05:00:47|1541.83
05:00:48|1541.83
05:00:49|1541.83
05:00:50|1541.83
05:00:52|1541.83
05:00:52|1541.83
05:00:54|1541.83
05:00:54|1541.83
05:00:55|1541.83
05:00:56|1541.83
05:00:57|1541.73
05:00:58|1541.73
05:00:59|1541.73
05:01:00|1541.73
05:01:01|1541.73
05:01:03|1541.73
05:01:03|1541.73
05:01:05|1541.64
05:01:06|1541.64
05:01:07|1541.64
05:01:08|1541.64
05:01:09|1541.64
05:01:10|1541.64
05:01:11|1541.64
05:01:13|1541.64
05:01:13|1541.64
05:01:15|1541.35
05:01:16|1541.35
05:01:17|1541.35
05:01:17|1541.36
05:01:19|1541.36
05:01:20|1541.36
05:01:20|1541.36
05:01:22|1541.36
05:01:23|1541.36
05:01:24|1541.36
05:01:25|1541.36
05:01:26|1541.36
05:01:27|1541.36
05:01:28|1541.36
05:01:30|1541.36
05:01:30|1541.36
05:01:32|1541.36
05:01:33|1541.36
05:01:33|1541.54
05:01:34|1541.54
05:01:35|1541.54
05:01:37|1541.54
05:01:38|1541.54
05:01:39|1541.54
05:01:40|1541.54
05:01:42|1541.99
05:01:42|1541.99
05:01:44|1542.14
05:01:45|1542.14
05:01:45|1542.14
05:01:46|1542.14
05:01:48|1542.14
05:01:48|1542.14
05:01:49|1542.14
05:01:51|1542.14
05:01:52|1542.14
05:01:53|1542.29
05:01:55|1542.29
05:01:55|1542.29
05:01:56|1542.43
05:01:57|1542.28
05:01:58|1542.28
05:01:59|1542.28
05:02:00|1542.28
05:02:01|1542.28
05:02:02|1542.28
05:02:03|1542.28
05:02:04|1542.28
05:02:05|1542.44
05:02:07|1542.44
05:02:08|1542.44
05:02:09|1542.44
05:02:10|1542.63
05:02:11|1542.63
05:02:12|1543.29
05:02:13|1543.64
05:02:15|1543.39
05:02:15|1543.14
05:02:16|1543.14
05:02:17|1542.86
05:02:18|1542.86
05:02:19|1542.86
05:02:20|1542.86
05:02:21|1543.49
05:02:23|1543.43
05:02:24|1543.2
05:02:25|1543.2
05:02:27|1543.2
05:02:28|1543.2
05:02:29|1543.2
05:02:30|1543.2
05:02:31|1543.2
05:02:31|1543.2
05:02:32|1543.2
05:02:34|1543.2
05:02:35|1543.2
05:02:36|1543.2
05:02:37|1543.2
05:02:38|1543.2
05:02:38|1543.81
05:02:40|1543.81
05:02:40|1543.81
05:02:41|1543.81
05:02:44|1543.81
05:02:44|1543.81
05:02:45|1543.77
05:02:46|1543.74
05:02:47|1543.74
05:02:48|1543.74
05:02:49|1543.74
05:02:50|1543.74
05:02:51|1543.74
05:02:52|1543.74
05:02:53|1544.
05:02:55|1544.
05:02:56|1544.
05:02:57|1544.
05:02:57|1544.
05:02:58|1544.
05:02:59|1544.15
05:03:01|1544.15
05:03:02|1544.15
05:03:03|1544.15
05:03:04|1544.15
05:03:05|1544.15
05:03:06|1544.15
05:03:06|1544.15
05:03:09|1544.15
05:03:09|1544.7
05:03:10|1544.71
05:03:11|1544.66
05:03:12|1545.04
05:03:13|1545.04
05:03:14|1545.04
05:03:15|1545.04
05:03:17|1545.04
05:03:17|1544.61
05:03:19|1544.61
05:03:19|1544.61
05:03:20|1544.61
05:03:22|1544.61
05:03:22|1544.61
05:03:24|1544.98
05:03:24|1545.1
05:03:25|1545.1
05:03:26|1545.1
05:03:28|1545.1
05:03:28|1544.78
05:03:30|1544.78
05:03:31|1544.78
05:03:32|1544.78
05:03:33|1544.78
05:03:34|1544.78
05:03:35|1545.36
05:03:36|1545.36
05:03:37|1545.36
05:03:38|1545.36
05:03:39|1545.36
05:03:40|1545.36
05:03:41|1545.36
05:03:42|1545.36
05:03:43|1545.36
05:03:45|1546.51
05:03:45|1546.29
05:03:47|1546.29
05:03:48|1546.29
05:03:49|1546.29
05:03:49|1546.29
05:03:50|1545.94
05:03:52|1545.94
05:03:52|1545.94
05:03:53|1545.94
05:03:54|1546.13
05:03:56|1545.89
05:03:56|1545.73
05:03:57|1545.73
05:03:58|1545.73
05:04:00|1545.73
05:04:01|1546.12
05:04:02|1546.12
05:04:03|1546.12
05:04:04|1546.15
05:04:05|1546.15
05:04:07|1545.82
05:04:07|1545.75
05:04:08|1545.75
05:04:09|1545.75
05:04:10|1545.75
05:04:11|1545.75
05:04:12|1545.33
05:04:13|1545.32
05:04:14|1545.32
05:04:15|1545.26
05:04:16|1545.26
05:04:17|1545.26
05:04:18|1545.26
05:04:19|1545.26
05:04:21|1545.26
05:04:21|1545.26
05:04:23|1545.48
05:04:24|1545.48
05:04:25|1545.33
05:04:26|1545.33
05:04:28|1545.33
05:04:29|1545.33
05:04:30|1545.33
05:04:31|1545.33
05:04:32|1545.33
05:04:33|1545.33
05:04:34|1545.33
05:04:35|1545.33
05:04:36|1545.33
05:04:37|1545.33
05:04:38|1545.33
05:04:39|1545.33
05:04:40|1545.61
05:04:42|1545.76
05:04:42|1545.76
05:04:43|1545.76
05:04:45|1545.76
05:04:46|1545.76
05:04:46|1545.76
05:04:47|1545.76
05:04:48|1545.76
05:04:50|1545.76
05:04:51|1545.75
05:04:51|1545.75
05:04:53|1545.75
05:04:53|1545.75
05:04:54|1545.75
05:04:55|1545.75
05:04:57|1545.75
05:04:57|1545.67
05:04:58|1545.32
05:05:00|1545.32
05:05:01|1545.32
05:05:01|1545.32
05:05:02|1545.32
05:05:03|1544.98
05:05:05|1544.98
05:05:06|1544.98
05:05:07|1544.98
05:05:08|1544.98
05:05:09|1544.28
05:05:10|1544.28
05:05:11|1544.28
05:05:12|1544.28
05:05:13|1544.28
05:05:14|1544.46
05:05:15|1544.36
05:05:16|1544.36
05:05:17|1544.36
05:05:18|1544.36
05:05:19|1544.36
05:05:20|1544.36
05:05:21|1544.36
05:05:22|1544.36
05:05:23|1544.36
05:05:25|1544.36
05:05:25|1544.36
05:05:26|1544.55
05:05:28|1544.28
05:05:28|1544.28
05:05:31|1544.38
05:05:31|1544.38
05:05:33|1544.38
05:05:35|1544.38
05:05:35|1544.38
05:05:37|1544.38
05:05:38|1544.38
05:05:38|1544.38
05:05:39|1544.38
05:05:40|1544.38
05:05:42|1544.38
05:05:43|1544.38
05:05:43|1544.38
05:05:45|1544.36
05:05:47|1544.36
05:05:47|1544.36
05:05:49|1544.36
05:05:50|1544.36
05:05:50|1544.36
05:05:52|1544.36
05:05:53|1544.36
05:05:54|1544.36
05:05:54|1544.36
05:05:55|1544.36
05:05:57|1544.36
05:05:58|1544.36
05:05:58|1544.35
05:06:00|1544.35
05:06:01|1544.21
05:06:02|1544.38
05:06:03|1544.3
05:06:04|1544.3
05:06:05|1544.3
05:06:06|1544.06
05:06:07|1544.06
05:06:08|1544.06
05:06:09|1544.06
05:06:10|1544.06
05:06:11|1544.01
05:06:12|1544.01
05:06:13|1544.01
05:06:14|1543.99
05:06:15|1543.55
05:06:16|1543.55
05:06:17|1543.55
05:06:18|1543.55
05:06:20|1543.55
05:06:20|1543.82
05:06:21|1543.82
05:06:22|1544.26
05:06:23|1544.26
05:06:24|1544.26
05:06:25|1544.26
05:06:26|1544.27
05:06:27|1544.27
05:06:28|1544.27
05:06:29|1544.27
05:06:31|1544.27
05:06:32|1543.88
05:06:34|1543.88
05:06:35|1544.01
05:06:36|1544.01
05:06:37|1544.01
05:06:39|1544.01
05:06:39|1544.01
05:06:40|1544.01
05:06:41|1543.98
05:06:43|1543.98
05:06:43|1543.98
05:06:44|1543.98
05:06:46|1543.98
05:06:47|1543.98
05:06:47|1543.98
05:06:49|1543.98
05:06:50|1543.98
05:06:52|1544.29
05:06:53|1544.19
05:06:55|1544.19
05:06:55|1544.19
05:06:56|1544.38
05:06:57|1544.38
05:06:58|1544.38
05:06:59|1544.38
05:07:00|1544.38
05:07:02|1544.38
05:07:03|1544.38
05:07:03|1544.38
05:07:05|1544.38
05:07:06|1544.07
05:07:07|1544.03
05:07:08|1543.8
05:07:09|1543.79
05:07:10|1543.79
05:07:11|1543.79
05:07:13|1543.79
05:07:14|1543.76
05:07:14|1543.67
05:07:15|1543.67
05:07:17|1543.67
05:07:18|1543.68
05:07:19|1544.
05:07:19|1544.
05:07:21|1544.
05:07:21|1543.78
05:07:23|1543.78
05:07:23|1543.78
05:07:24|1543.78
05:07:25|1543.78
05:07:26|1543.78
05:07:28|1543.78
05:07:28|1543.86
05:07:30|1543.86
05:07:31|1543.86
05:07:33|1543.86
05:07:34|1543.86
05:07:36|1543.87
05:07:36|1543.87
05:07:37|1543.72
05:07:38|1543.72
05:07:39|1543.72
05:07:40|1543.72
05:07:41|1543.72
05:07:42|1543.72
05:07:44|1543.72
05:07:44|1543.72
05:07:45|1543.72
05:07:46|1543.72
05:07:47|1543.72
05:07:48|1543.72
05:07:50|1543.72
05:07:50|1543.72
05:07:51|1543.72
05:07:52|1543.72
05:07:53|1543.72
05:07:55|1543.72
05:07:55|1543.72
05:07:56|1543.72
05:07:57|1543.72
05:07:58|1543.72
05:08:00|1543.72
05:08:00|1543.72
05:08:01|1543.72
05:08:02|1543.72
05:08:03|1543.72
05:08:04|1543.72
05:08:05|1543.72
05:08:07|1543.72
05:08:08|1543.72
05:08:09|1543.72
05:08:10|1543.72
05:08:11|1543.72
05:08:11|1543.72
05:08:14|1543.67
05:08:14|1543.67
05:08:15|1543.67
05:08:16|1543.67
05:08:17|1543.67
05:08:19|1543.67
05:08:20|1543.62
05:08:21|1543.59
05:08:21|1543.59
05:08:22|1543.59
05:08:24|1543.59
05:08:25|1543.14
05:08:26|1542.88
05:08:27|1542.92
05:08:28|1542.92
05:08:30|1542.62
05:08:31|1542.39
05:08:33|1542.39
05:08:33|1542.39
05:08:34|1542.39
05:08:35|1542.39
05:08:37|1542.39
05:08:37|1542.39
05:08:39|1542.39
05:08:40|1542.39
05:08:41|1542.39
05:08:42|1542.39
05:08:43|1542.39
05:08:44|1542.39
05:08:46|1542.39
05:08:46|1542.39
05:08:48|1542.39
05:08:49|1542.39
05:08:50|1542.39
05:08:52|1542.39
05:08:53|1542.
05:08:54|1542.
05:08:54|1542.
05:08:55|1542.
05:08:57|1542.
05:08:58|1542.
05:08:59|1542.
05:09:00|1542.
05:09:01|1542.
05:09:02|1542.
05:09:03|1542.
05:09:04|1542.
05:09:05|1542.
05:09:06|1542.
05:09:07|1542.
05:09:08|1542.06
05:09:09|1541.99
05:09:11|1541.99
05:09:11|1541.99
05:09:12|1541.99
05:09:13|1541.85
05:09:14|1541.95
05:09:15|1541.95
05:09:17|1541.95
05:09:18|1541.95
05:09:20|1541.67
05:09:20|1541.67
05:09:21|1541.67
05:09:22|1541.67
05:09:23|1541.67
05:09:24|1541.67
05:09:25|1541.67
05:09:26|1541.67
05:09:27|1541.67
05:09:28|1541.67
05:09:29|1541.67
05:09:30|1541.67
05:09:31|1541.59
05:09:33|1541.18
05:09:34|1541.27
05:09:36|1541.08
05:09:36|1541.08
05:09:39|1540.72
05:09:39|1540.38
05:09:40|1540.66
05:09:41|1540.66
05:09:42|1540.66
05:09:43|1540.66
05:09:44|1540.66
05:09:45|1540.66
05:09:46|1540.66
05:09:47|1540.66
05:09:49|1540.66
05:09:50|1540.66
05:09:51|1540.66
05:09:51|1540.7
05:09:52|1540.7
05:09:53|1540.7
05:09:55|1540.7
05:09:55|1540.7
05:09:57|1540.7
05:09:58|1540.7
05:09:59|1540.72
05:09:59|1540.75
05:10:01|1540.75
05:10:02|1540.75
05:10:04|1541.01
05:10:04|1541.01
05:10:05|1540.78
05:10:06|1540.78
05:10:08|1540.78
05:10:08|1540.78
05:10:10|1540.78
05:10:11|1540.78
05:10:12|1540.78
05:10:13|1540.78
05:10:13|1540.78
05:10:16|1540.78
05:10:17|1540.91
05:10:18|1540.91
05:10:19|1540.91
05:10:20|1541.21
05:10:21|1541.21
05:10:22|1540.91
05:10:24|1540.91
05:10:25|1540.91
05:10:25|1540.91
05:10:27|1540.91
05:10:27|1540.91
05:10:29|1540.91
05:10:29|1540.91
05:10:30|1540.91
05:10:32|1540.91
05:10:33|1540.91
05:10:34|1540.91
05:10:37|1540.91
05:10:38|1540.91
05:10:40|1540.91
05:10:41|1540.91
05:10:41|1540.91
05:10:42|1540.91
05:10:43|1540.91
05:10:44|1540.6
05:10:46|1540.6
05:10:46|1540.6
05:10:47|1540.6
05:10:48|1540.6
05:10:50|1540.6
05:10:51|1540.51
05:10:52|1540.51
05:10:53|1540.51
05:10:54|1540.51
05:10:55|1540.45
05:10:57|1540.45
05:10:58|1540.45
05:10:59|1540.45
05:10:59|1540.45
05:11:01|1540.45
05:11:02|1540.45
05:11:03|1540.45
05:11:03|1540.45
05:11:05|1540.45
05:11:06|1539.74
05:11:07|1539.56
05:11:08|1539.56
05:11:10|1539.54
05:11:10|1539.54
05:11:11|1539.54
05:11:13|1539.54
05:11:13|1539.49
05:11:14|1539.49
05:11:16|1539.49
05:11:16|1539.49
05:11:18|1539.21
05:11:19|1539.21
05:11:19|1538.75
05:11:20|1538.74
05:11:21|1538.74
05:11:23|1538.74
05:11:24|1538.74
05:11:25|1538.25
05:11:26|1538.04
05:11:27|1538.04
05:11:28|1538.2
05:11:29|1537.47
05:11:30|1537.47
05:11:32|1537.99
05:11:33|1537.99
05:11:34|1537.99
05:11:36|1537.99
05:11:36|1537.99
05:11:38|1537.99
05:11:38|1537.99
05:11:40|1537.99
05:11:40|1537.91
05:11:41|1537.64
05:11:42|1537.06
05:11:43|1537.06
05:11:44|1537.06
05:11:46|1537.06
05:11:46|1537.06
05:11:47|1537.06
05:11:48|1537.06
05:11:49|1537.06
05:11:51|1537.06
05:11:52|1537.06
05:11:53|1537.43
05:11:55|1537.43
05:11:55|1537.58
05:11:56|1537.58
05:11:58|1537.58
05:11:59|1537.58
05:11:59|1537.58
05:12:00|1537.58
05:12:02|1537.58
05:12:03|1537.58
05:12:04|1537.58
05:12:05|1537.46
05:12:06|1537.46
05:12:07|1537.46
05:12:08|1537.46
05:12:09|1537.46
05:12:11|1537.46
05:12:11|1537.46
05:12:12|1536.6
05:12:14|1536.76
05:12:15|1536.76
05:12:15|1536.19
05:12:16|1536.38
05:12:17|1536.28
05:12:19|1536.28
05:12:21|1536.28
05:12:21|1535.83
05:12:22|1535.83
05:12:23|1535.83
05:12:24|1535.83
05:12:25|1535.58
05:12:26|1535.58
05:12:27|1535.58
05:12:28|1535.58
05:12:29|1535.58
05:12:30|1535.58
05:12:31|1534.97
05:12:32|1534.97
05:12:33|1535.44
05:12:35|1535.44
05:12:37|1535.44
05:12:37|1535.44
05:12:38|1535.44
05:12:39|1535.44
05:12:40|1535.44
05:12:41|1535.78
05:12:42|1535.7
05:12:44|1535.51
05:12:45|1535.51
05:12:46|1535.51
05:12:47|1535.73
05:12:49|1535.76
05:12:50|1535.96
05:12:50|1535.96
05:12:52|1536.26
05:12:53|1536.26
05:12:54|1536.26
05:12:55|1536.31
05:12:55|1536.87
05:12:57|1537.3
05:12:58|1537.
05:12:59|1537.
05:13:00|1537.
05:13:01|1537.
05:13:01|1537.
05:13:03|1537.02
05:13:04|1536.42
05:13:05|1536.42
05:13:05|1536.42
05:13:06|1536.42
05:13:08|1536.42
05:13:09|1536.42
05:13:09|1536.42
05:13:11|1536.42
05:13:11|1536.42
05:13:13|1536.29
05:13:13|1536.29
05:13:14|1536.29
05:13:16|1536.29
05:13:17|1536.29
05:13:17|1536.84
05:13:19|1536.84
05:13:20|1536.84
05:13:21|1536.84
05:13:21|1536.74
05:13:23|1536.71
05:13:23|1536.71
05:13:25|1536.71
05:13:26|1536.71
05:13:27|1536.71
05:13:27|1536.71
05:13:28|1536.71
05:13:29|1536.71
05:13:31|1536.56
05:13:32|1536.56
05:13:33|1536.71
05:13:34|1537.03
05:13:35|1537.03
05:13:36|1537.03
05:13:38|1537.03
05:13:38|1537.03
05:13:40|1537.03
05:13:41|1537.03
05:13:42|1537.39
05:13:43|1537.39
05:13:44|1537.56
05:13:45|1537.56
05:13:47|1538.31
05:13:48|1538.75
05:13:49|1538.75
05:13:50|1538.75
05:13:51|1538.75
05:13:52|1538.75
05:13:53|1538.75
05:13:54|1538.84
05:13:56|1538.84
05:13:57|1538.84
05:13:58|1538.84
05:13:58|1538.84
05:14:00|1538.84
05:14:00|1538.81
05:14:02|1538.72
05:14:02|1538.72
05:14:04|1538.72
05:14:05|1538.72
05:14:06|1538.72
05:14:06|1538.72
05:14:07|1538.43
05:14:09|1538.43
05:14:10|1538.08
05:14:12|1538.08
05:14:12|1537.57
05:14:13|1537.43
05:14:14|1537.43
05:14:15|1537.43
05:14:16|1537.43
05:14:18|1537.5
05:14:18|1537.5
05:14:19|1537.68
05:14:20|1537.68
05:14:21|1537.68
05:14:22|1537.68
05:14:24|1537.68
05:14:24|1537.68
05:14:26|1537.68
05:14:26|1537.68
05:14:27|1537.68
05:14:29|1538.22
05:14:29|1538.22
05:14:31|1538.5
05:14:31|1538.58
05:14:33|1538.58
05:14:34|1538.58
05:14:34|1538.78
05:14:35|1538.78
05:14:37|1538.78
05:14:38|1538.78
05:14:38|1538.78
05:14:40|1538.78
05:14:42|1539.21
05:14:43|1539.21
05:14:45|1539.21
05:14:45|1539.36
05:14:46|1539.36
05:14:48|1539.36
05:14:49|1540.03
05:14:50|1539.87
05:14:51|1539.87
05:14:51|1539.87
05:14:53|1539.87
05:14:54|1539.87
05:14:54|1540.43
05:14:56|1540.6
05:14:56|1540.6
05:14:57|1540.6
05:15:00|1540.56
05:15:00|1540.56
05:15:01|1540.56
05:15:02|1540.56
05:15:04|1540.56
05:15:06|1540.17
05:15:07|1540.1
05:15:08|1540.1
05:15:10|1539.91
05:15:10|1539.91
05:15:11|1539.91
05:15:12|1539.91
05:15:14|1539.91
05:15:15|1539.91
05:15:15|1539.91
05:15:17|1539.91
05:15:18|1539.91
05:15:18|1539.91
05:15:21|1539.91
05:15:21|1539.91
05:15:22|1539.91
05:15:23|1539.91
05:15:24|1539.91
05:15:25|1540.18
05:15:27|1540.18
05:15:27|1540.18
05:15:28|1540.18
05:15:30|1540.18
05:15:31|1540.18
05:15:32|1540.18
05:15:33|1540.18
05:15:35|1540.12
05:15:35|1540.12
05:15:36|1540.12
05:15:37|1540.12
05:15:38|1540.12
05:15:39|1540.12
05:15:40|1540.02
05:15:42|1540.02
05:15:42|1540.02
05:15:43|1540.02
05:15:44|1540.02
05:15:46|1540.02
05:15:46|1540.02
05:15:48|1540.02
05:15:49|1540.02
05:15:50|1540.02
05:15:51|1540.18
05:15:52|1540.37
05:15:53|1540.37
05:15:54|1540.37
05:15:55|1540.42
05:15:57|1540.42
05:15:59|1540.42
05:15:59|1540.42
05:16:01|1540.42
05:16:02|1540.42
05:16:03|1540.42
05:16:04|1540.42
05:16:04|1540.42
05:16:06|1540.42
05:16:06|1540.42
05:16:08|1540.42
05:16:09|1540.42
05:16:09|1540.34
05:16:11|1540.34
05:16:12|1540.34
05:16:13|1540.34
05:16:14|1540.34
05:16:14|1540.34
05:16:16|1540.34
05:16:17|1540.34
05:16:18|1540.41
05:16:18|1540.41
05:16:20|1540.68
05:16:21|1540.68
05:16:22|1540.68
05:16:22|1540.68
05:16:23|1540.68
05:16:25|1540.38
05:16:26|1540.38
05:16:27|1540.38
05:16:28|1540.29
05:16:29|1540.29
05:16:30|1540.29
05:16:31|1540.
05:16:32|1540.
05:16:33|1539.82
05:16:34|1539.82
05:16:35|1539.82
05:16:36|1539.82
05:16:37|1539.82
05:16:38|1539.82
05:16:39|1539.82
05:16:40|1539.82
05:16:42|1539.82
05:16:43|1539.82
05:16:43|1540.
05:16:45|1540.01
05:16:46|1540.15
05:16:47|1540.15
05:16:48|1540.15
05:16:49|1540.15
05:16:50|1540.15
05:16:51|1540.15
05:16:52|1540.15
05:16:54|1540.15
05:16:55|1540.15
05:16:57|1541.35
05:16:57|1541.35
05:16:58|1541.35
05:16:59|1541.35
05:17:00|1541.35
05:17:01|1541.35
05:17:02|1541.35
05:17:03|1541.35
05:17:05|1542.58
05:17:05|1542.58
05:17:06|1542.58
05:17:07|1542.58
05:17:08|1542.78
05:17:09|1542.78
05:17:11|1542.78
05:17:11|1542.61
05:17:12|1542.61
05:17:13|1542.61
05:17:14|1542.61
05:17:16|1542.61
05:17:17|1542.67
05:17:18|1542.67
05:17:19|1542.67
05:17:20|1542.92
05:17:21|1542.92
05:17:22|1542.92
05:17:23|1542.92
05:17:24|1542.92
05:17:25|1542.92
05:17:26|1543.06
05:17:27|1543.06
05:17:28|1543.06
05:17:29|1543.36
05:17:30|1543.36
05:17:31|1543.36
05:17:32|1543.36
05:17:33|1543.36
05:17:34|1543.06
05:17:35|1543.06
05:17:36|1543.06
05:17:37|1543.06
05:17:38|1543.06
05:17:39|1543.13
05:17:41|1543.59
05:17:42|1543.52
05:17:44|1543.8
05:17:44|1543.8
05:17:45|1543.8
05:17:46|1543.8
05:17:47|1543.8
05:17:49|1543.9
05:17:51|1544.06
05:17:52|1544.35
05:17:53|1544.35
05:17:55|1544.35
05:17:55|1544.03
05:17:56|1544.03
05:17:57|1544.03
05:17:58|1544.5
05:17:59|1544.58
05:18:00|1545.39
05:18:01|1545.39
05:18:02|1545.15
05:18:03|1544.96
05:18:04|1544.96
05:18:06|1544.96
05:18:08|1544.92
05:18:08|1544.92
05:18:09|1545.01
05:18:10|1545.01
05:18:11|1545.01
05:18:12|1545.01
05:18:13|1545.01
05:18:15|1545.12
05:18:16|1545.12
05:18:17|1545.03
05:18:18|1545.15
05:18:19|1545.64
05:18:20|1545.51
05:18:21|1545.51
05:18:22|1545.65
05:18:24|1545.65
05:18:24|1545.65
05:18:25|1545.65
05:18:26|1545.95
05:18:27|1546.5
05:18:28|1546.29
05:18:29|1546.29
05:18:30|1546.51
05:18:31|1546.14
05:18:32|1546.34
05:18:33|1546.41
05:18:35|1546.41
05:18:36|1546.41
05:18:37|1546.61
05:18:38|1546.61
05:18:39|1546.61
05:18:40|1546.61
05:18:41|1546.61
05:18:42|1546.52
05:18:43|1546.52
05:18:44|1546.52
05:18:45|1546.28
05:18:46|1546.28
05:18:47|1546.28
05:18:48|1546.61
05:18:49|1546.47
05:18:50|1546.47
05:18:51|1546.47
05:18:52|1546.47
05:18:53|1547.91
05:18:54|1547.61
05:18:55|1547.74
05:18:56|1547.74
05:18:58|1547.83
05:18:59|1549.03
05:19:00|1549.42
05:19:01|1550.
05:19:02|1549.93
05:19:03|1548.92
05:19:04|1548.74
05:19:06|1547.92
05:19:06|1547.83
05:19:07|1547.62
05:19:08|1547.62
05:19:10|1547.62
05:19:10|1548.43
05:19:11|1548.37
05:19:12|1548.87
05:19:13|1549.5
05:19:15|1549.68
05:19:15|1549.68
05:19:16|1549.68
05:19:17|1549.68
05:19:18|1549.68
05:19:19|1549.68
05:19:20|1549.68
05:19:22|1548.99
05:19:22|1549.34
05:19:24|1549.34
05:19:24|1549.34
05:19:26|1549.34
05:19:27|1549.48
05:19:28|1549.48
05:19:29|1549.48
05:19:30|1549.48
05:19:31|1549.48
05:19:32|1549.48
05:19:33|1549.48
05:19:34|1549.48
05:19:35|1549.48
05:19:37|1549.03
05:19:37|1548.93
05:19:38|1548.6
05:19:40|1548.49
05:19:40|1548.49
05:19:43|1548.04
05:19:43|1546.19
05:19:44|1546.2
05:19:46|1545.77
05:19:48|1545.77
05:19:49|1545.77
05:19:49|1545.19
05:19:50|1545.19
05:19:52|1545.19
05:19:52|1545.19
05:19:54|1545.19
05:19:54|1545.19
05:19:56|1545.19
05:19:57|1545.19
05:19:57|1545.19
05:19:58|1544.93
05:20:00|1545.35
05:20:00|1545.66
05:20:02|1545.66
05:20:04|1545.66
05:20:05|1545.18
05:20:06|1545.18
05:20:08|1544.94
05:20:09|1544.73
05:20:10|1544.73
05:20:11|1544.69
05:20:12|1544.69
05:20:13|1544.69
05:20:14|1544.69
05:20:15|1544.69
05:20:16|1543.78
05:20:17|1543.78
05:20:18|1544.08
05:20:19|1544.08
05:20:20|1544.08
05:20:21|1543.2
05:20:22|1543.2
05:20:23|1543.19
05:20:24|1542.91
05:20:26|1542.91
05:20:27|1542.9
05:20:27|1542.9
05:20:29|1542.9
05:20:29|1543.06
05:20:30|1543.06
05:20:32|1543.23
05:20:32|1543.23
05:20:34|1544.
05:20:34|1544.85
05:20:36|1544.85
05:20:37|1544.85
05:20:38|1544.85
05:20:39|1544.85
05:20:39|1544.85
05:20:40|1544.85
05:20:41|1544.8
05:20:43|1544.8
05:20:43|1545.49
05:20:45|1546.06
05:20:45|1546.49
05:20:47|1546.49
05:20:47|1547.26
05:20:48|1546.88
05:20:50|1546.93
05:20:51|1546.93
05:20:52|1546.92
05:20:53|1546.92
05:20:54|1546.92
05:20:55|1546.92
05:20:56|1546.92
05:20:57|1547.1
05:20:58|1547.25
05:21:00|1546.96
05:21:01|1546.53
05:21:02|1546.53
05:21:03|1546.53
05:21:04|1546.36
05:21:05|1546.36
05:21:06|1546.36
05:21:07|1546.36
05:21:08|1546.36
05:21:09|1546.36
05:21:10|1546.84
05:21:11|1546.68
05:21:12|1546.68
05:21:13|1546.68
05:21:14|1546.68
05:21:15|1546.86
05:21:16|1546.87
05:21:17|1546.9
05:21:18|1546.9
05:21:19|1546.9
05:21:21|1546.9
05:21:22|1546.9
05:21:22|1546.9
05:21:24|1546.9
05:21:25|1546.9
05:21:25|1547.21
05:21:26|1547.21
05:21:28|1547.21
05:21:29|1547.21
05:21:29|1547.21
05:21:30|1547.21
05:21:31|1546.49
05:21:32|1546.49
05:21:33|1546.49
05:21:35|1546.49
05:21:36|1546.49
05:21:37|1546.
05:21:37|1546.
05:21:39|1546.
05:21:39|1546.
05:21:40|1546.85
05:21:41|1547.15
05:21:42|1547.15
05:21:44|1547.15
05:21:46|1548.31
05:21:47|1548.83
05:21:47|1548.83
05:21:49|1549.31
05:21:50|1549.31
05:21:51|1548.91
05:21:51|1548.47
05:21:53|1548.4
05:21:54|1548.4
05:21:54|1548.4
05:21:55|1548.4
05:21:58|1547.25
05:21:58|1547.25
05:21:59|1547.25
05:22:00|1547.25
05:22:01|1547.25
05:22:02|1547.25
05:22:04|1547.25
05:22:05|1547.67
05:22:05|1547.81
05:22:07|1547.81
05:22:08|1547.81
05:22:09|1547.81
05:22:10|1548.86
05:22:11|1548.86
05:22:13|1548.67
05:22:13|1548.67
05:22:14|1548.67
05:22:15|1548.67
05:22:17|1548.53
05:22:18|1548.53
05:22:19|1549.31
05:22:20|1549.39
05:22:21|1549.39
05:22:22|1549.39
05:22:23|1549.08
05:22:24|1549.08
05:22:25|1549.08
05:22:26|1549.75
05:22:27|1549.76
05:22:28|1549.76
05:22:29|1549.76
05:22:30|1550.51
05:22:31|1550.78
05:22:33|1550.89
05:22:33|1550.89
05:22:35|1550.86
05:22:35|1551.13
05:22:37|1551.13
05:22:37|1551.11
05:22:39|1551.51
05:22:39|1551.51
05:22:40|1552.08
05:22:41|1552.75
05:22:43|1552.42
05:22:44|1552.63
05:22:45|1552.8
05:22:46|1552.8
05:22:47|1552.63
05:22:48|1552.62
05:22:49|1552.62
05:22:50|1552.06
05:22:52|1552.06
05:22:53|1552.06
05:22:54|1552.06
05:22:56|1552.06
05:22:56|1552.47
05:22:58|1552.47
05:22:58|1552.47
05:22:59|1552.47
05:23:00|1551.88
05:23:02|1551.88
05:23:03|1551.88
05:23:04|1551.85
05:23:05|1551.85
05:23:06|1551.85
05:23:07|1552.16
05:23:08|1552.16
05:23:09|1552.16
05:23:10|1552.16
05:23:11|1552.16
05:23:13|1551.87
05:23:13|1551.87
05:23:14|1551.87
05:23:15|1551.87
05:23:17|1551.87
05:23:17|1552.13
05:23:18|1552.13
05:23:20|1552.13
05:23:22|1552.13
05:23:22|1552.13
05:23:24|1552.13
05:23:25|1552.13
05:23:26|1552.13
05:23:26|1552.34
05:23:28|1552.34
05:23:29|1552.34
05:23:29|1553.04
05:23:30|1553.63
05:23:31|1554.24
05:23:32|1553.71
05:23:34|1553.71
05:23:34|1553.71
05:23:35|1553.71
05:23:37|1553.71
05:23:37|1553.71
05:23:38|1553.71
05:23:40|1553.71
05:23:40|1553.71
05:23:42|1551.82
05:23:43|1551.82
05:23:44|1551.04
05:23:46|1551.54
05:23:47|1551.54
05:23:48|1551.54
05:23:48|1551.54
05:23:50|1552.11
05:23:51|1551.96
05:23:52|1551.96
05:23:53|1551.96
05:23:54|1551.85
05:23:56|1551.85
05:23:56|1551.85
05:23:58|1551.85
05:23:58|1551.68
05:23:59|1551.68
05:24:01|1551.68
05:24:02|1551.68
05:24:03|1551.68
05:24:04|1551.68
05:24:04|1551.22
05:24:07|1551.22
05:24:07|1551.22
05:24:08|1551.22
05:24:09|1551.84
05:24:10|1551.84
05:24:11|1551.84
05:24:12|1551.84
05:24:14|1551.81
05:24:14|1551.81
05:24:15|1551.81
05:24:16|1551.81
05:24:17|1551.81
05:24:19|1551.81
05:24:22|1552.53
05:24:23|1552.53
05:24:24|1553.16
05:24:26|1553.25
05:24:27|1553.25
05:24:28|1553.25
05:24:28|1553.25
05:24:30|1553.25
05:24:30|1553.25
05:24:31|1553.25
05:24:32|1553.25
05:24:34|1553.25
05:24:35|1551.58
05:24:36|1551.58
05:24:38|1551.58
05:24:38|1551.58
05:24:40|1551.72
05:24:41|1551.72
05:24:42|1551.72
05:24:43|1551.64
05:24:44|1551.64
05:24:45|1551.64
05:24:46|1551.64
05:24:47|1551.64
05:24:48|1551.64
05:24:49|1551.64
05:24:50|1551.64
05:24:51|1551.06
05:24:52|1551.06
05:24:53|1551.06
05:24:54|1551.06
05:24:55|1551.06
05:24:57|1550.28
05:24:58|1550.54
05:24:59|1550.54
05:25:00|1550.54
05:25:01|1550.43
05:25:02|1550.7
05:25:03|1550.7
05:25:04|1551.8
05:25:06|1552.48
05:25:07|1552.48
05:25:08|1552.48
05:25:09|1552.48
05:25:10|1552.48
05:25:11|1552.48
05:25:12|1552.26
05:25:13|1552.26
05:25:14|1552.41
05:25:15|1552.41
05:25:16|1552.41
05:25:17|1552.41
05:25:19|1552.29
05:25:19|1552.29
05:25:20|1552.29
05:25:21|1552.29
05:25:23|1552.29
05:25:24|1552.29
05:25:24|1552.29
05:25:25|1552.29
05:25:27|1552.29
05:25:28|1552.29
05:25:28|1552.29
05:25:29|1552.29
05:25:30|1552.42
05:25:31|1551.96
05:25:33|1551.96
05:25:34|1551.96
05:25:35|1552.08
05:25:36|1552.08
05:25:38|1552.05
05:25:38|1552.05
05:25:39|1552.05
05:25:40|1552.05
05:25:41|1552.05
05:25:42|1552.05
05:25:43|1552.05
05:25:44|1552.05
05:25:45|1552.05
05:25:46|1552.05
05:25:47|1552.57
05:25:48|1552.57
05:25:49|1552.22
05:25:51|1552.22
05:25:51|1552.22
05:25:53|1552.22
05:25:54|1552.22
05:25:55|1552.22
05:25:56|1552.22
05:25:57|1552.22
05:25:58|1552.22
05:25:59|1552.22
05:26:00|1552.22
05:26:01|1552.27
05:26:03|1552.27
05:26:04|1552.44
05:26:05|1552.44
05:26:06|1552.44
05:26:07|1552.44
05:26:08|1552.44
05:26:09|1552.44
05:26:10|1552.44
05:26:11|1552.44
05:26:12|1552.44
05:26:13|1552.44
05:26:14|1552.44
05:26:15|1552.44
05:26:16|1552.44
05:26:17|1552.44
05:26:18|1552.44
05:26:20|1552.29
05:26:20|1552.29
05:26:22|1552.29
05:26:23|1551.96
05:26:24|1552.18
05:26:24|1552.18
05:26:26|1552.18
05:26:27|1551.78
05:26:27|1551.17
05:26:29|1551.17
05:26:29|1551.17
05:26:31|1551.17
05:26:32|1551.17
05:26:33|1551.17
05:26:34|1551.17
05:26:35|1551.17
05:26:36|1551.17
05:26:37|1551.17
05:26:38|1551.17
05:26:39|1551.17
05:26:41|1551.45
05:26:42|1551.18
05:26:43|1551.18
05:26:44|1551.18
05:26:45|1551.18
05:26:47|1551.18
05:26:47|1551.18
05:26:48|1551.18
05:26:50|1551.18
05:26:50|1551.42
05:26:52|1551.42
05:26:53|1551.42
05:26:53|1551.42
05:26:54|1551.42
05:26:55|1551.42
05:26:57|1551.42
05:26:58|1551.42
05:27:00|1551.42
05:27:00|1551.42
05:27:03|1551.42
05:27:03|1551.42
05:27:04|1551.42
05:27:05|1551.42
05:27:06|1551.42
05:27:08|1551.42
05:27:08|1551.42
05:27:09|1551.42
05:27:11|1551.42
05:27:12|1551.42
05:27:13|1551.42
05:27:14|1551.42
05:27:15|1551.42
05:27:16|1551.42
05:27:17|1551.42
05:27:18|1551.42
05:27:19|1551.42
05:27:20|1551.42
05:27:21|1551.42
05:27:22|1551.42
05:27:23|1551.71
05:27:24|1551.71
05:27:25|1551.71
05:27:26|1551.71
05:27:27|1551.71
05:27:28|1551.71
05:27:29|1551.71
05:27:30|1551.71
05:27:31|1551.71
05:27:32|1551.71
05:27:33|1551.71
05:27:34|1551.71
05:27:36|1551.51
05:27:36|1551.51
05:27:38|1551.27
05:27:39|1551.27
05:27:40|1551.27
05:27:41|1551.49
05:27:42|1551.49
05:27:43|1551.49
05:27:44|1550.84
05:27:45|1550.84
05:27:46|1550.84
05:27:47|1551.13
05:27:48|1551.13
05:27:49|1551.13
05:27:51|1551.13
05:27:51|1551.13
05:27:53|1550.88
05:27:54|1550.88
05:27:55|1550.88
05:27:56|1550.88
05:27:57|1550.88
05:27:58|1550.88
05:27:59|1550.88
05:28:01|1550.88
05:28:02|1551.03
05:28:02|1551.03
05:28:04|1551.33
05:28:05|1551.33
05:28:07|1551.33
05:28:08|1551.33
05:28:10|1551.33
05:28:12|1551.33
05:28:12|1552.33
05:28:13|1552.27
05:28:14|1551.98
05:28:15|1551.98
05:28:16|1551.98
05:28:17|1551.98
05:28:18|1551.98
05:28:20|1552.03
05:28:20|1552.03
05:28:21|1552.03
05:28:22|1552.03
05:28:23|1551.9
05:28:24|1551.9
05:28:25|1551.9
05:28:26|1551.91
05:28:27|1551.91
05:28:28|1551.87
05:28:29|1551.87
05:28:30|1551.87
05:28:32|1551.87
05:28:32|1551.87
05:28:33|1551.87
05:28:34|1551.87
05:28:35|1551.87
05:28:37|1551.87
05:28:37|1551.87
05:28:38|1551.87
05:28:39|1551.87
05:28:40|1551.87
05:28:42|1551.87
05:28:43|1551.87
05:28:44|1551.87
05:28:44|1551.87
05:28:46|1551.87
05:28:47|1551.87
05:28:48|1551.87
05:28:49|1551.87
05:28:50|1551.87
05:28:51|1551.87
05:28:52|1551.87
05:28:53|1551.87
05:28:55|1551.87
05:28:55|1551.87
05:28:56|1551.87
05:28:57|1551.8
05:28:59|1551.8
05:28:59|1551.8
05:29:00|1551.99
05:29:01|1551.99
05:29:03|1551.99
05:29:03|1552.01
05:29:04|1552.01
05:29:06|1552.01
05:29:07|1552.01
05:29:07|1552.01
05:29:09|1552.01
05:29:10|1552.01
05:29:11|1552.01
05:29:12|1551.93
05:29:13|1551.65
05:29:14|1551.65
05:29:15|1551.6
05:29:16|1551.6
05:29:17|1551.6
05:29:18|1551.6
05:29:19|1551.6
05:29:20|1551.6
05:29:21|1551.6
05:29:22|1551.6
05:29:23|1551.6
05:29:24|1551.6
05:29:25|1551.6
05:29:26|1551.6
05:29:27|1551.6
05:29:28|1551.6
05:29:29|1551.59
05:29:30|1551.59
05:29:31|1551.59
05:29:33|1551.59
05:29:33|1551.59
05:29:34|1551.59
05:29:35|1551.59
05:29:37|1551.59
05:29:37|1551.34
05:29:39|1551.34
05:29:39|1551.28
05:29:40|1551.28
05:29:43|1551.28
05:29:43|1551.28
05:29:44|1551.28
05:29:45|1551.28
05:29:46|1551.28
05:29:47|1551.28
05:29:48|1551.28
05:29:49|1551.28
05:29:50|1551.28
05:29:51|1551.34
05:29:52|1551.39
05:29:54|1551.39
05:29:55|1551.39
05:29:56|1551.39
05:29:58|1551.39
05:29:58|1551.39
05:29:59|1551.39
05:30:01|1551.39
05:30:02|1551.39
05:30:03|1551.27
05:30:05|1551.83
05:30:06|1551.83
05:30:07|1551.83
05:30:08|1551.83
05:30:08|1551.83
05:30:10|1551.16
05:30:10|1551.16
05:30:12|1551.16
05:30:14|1551.16
05:30:14|1551.16
05:30:16|1551.16
05:30:16|1551.16
05:30:17|1551.16
05:30:19|1550.56
05:30:20|1550.56
05:30:21|1550.56
05:30:23|1550.56
05:30:23|1550.56
05:30:24|1550.56
05:30:25|1550.56
05:30:26|1550.97
05:30:27|1550.97
05:30:28|1550.97
05:30:29|1550.97
05:30:30|1550.97
05:30:31|1551.11
05:30:32|1551.11
05:30:33|1551.11
05:30:34|1551.11
05:30:35|1551.11
05:30:36|1551.12
05:30:38|1551.44
05:30:38|1551.44
05:30:39|1551.44
05:30:40|1551.44
05:30:41|1551.44
05:30:42|1551.44
05:30:44|1551.44
05:30:44|1551.44
05:30:45|1551.44
05:30:47|1551.94
05:30:47|1552.41
05:30:48|1552.55
05:30:50|1552.55
05:30:51|1552.39
05:30:52|1552.39
05:30:54|1552.39
05:30:54|1552.39
05:30:55|1552.39
05:30:56|1552.39
05:30:57|1552.39
05:30:58|1552.56
05:30:59|1552.71
05:31:01|1552.71
05:31:01|1552.61
05:31:03|1552.61
05:31:04|1552.78
05:31:06|1552.78
05:31:06|1553.93
05:31:08|1553.94
05:31:09|1553.86
05:31:10|1553.86
05:31:11|1554.09
05:31:12|1554.09
05:31:14|1554.09
05:31:14|1554.54
05:31:15|1554.54
05:31:16|1554.56
05:31:17|1554.56
05:31:18|1554.56
05:31:20|1556.
05:31:21|1557.02
05:31:21|1556.77
05:31:23|1556.63
05:31:25|1555.54
05:31:25|1554.94
05:31:26|1554.94
05:31:27|1554.94
05:31:28|1554.94
05:31:29|1555.16
05:31:30|1555.16
05:31:31|1555.64
05:31:32|1555.64
05:31:34|1555.64
05:31:34|1556.27
05:31:35|1556.62
05:31:37|1556.01
05:31:37|1556.01
05:31:39|1555.72
05:31:40|1555.42
05:31:40|1555.61
05:31:41|1555.81
05:31:42|1555.96
05:31:43|1555.95
05:31:44|1555.97
05:31:45|1555.97
05:31:46|1555.86
05:31:47|1555.76
05:31:48|1555.68
05:31:49|1555.48
05:31:51|1555.48
05:31:51|1555.88
05:31:52|1555.58
05:31:53|1556.34
05:31:56|1556.28
05:31:56|1556.31
05:31:57|1556.31
05:31:58|1556.31
05:31:59|1556.31
05:32:02|1556.31
05:32:02|1556.31
05:32:03|1556.31
05:32:04|1555.49
05:32:05|1555.49
05:32:06|1555.49
05:32:07|1555.65
05:32:08|1555.65
05:32:09|1555.65
05:32:10|1555.42
05:32:12|1555.
05:32:13|1555.
05:32:13|1555.4
05:32:15|1555.4
05:32:15|1555.12
05:32:17|1555.12
05:32:17|1555.12
05:32:19|1555.56
05:32:19|1555.56
05:32:20|1555.56
05:32:21|1555.09
05:32:23|1555.09
05:32:23|1554.41
05:32:24|1554.41
05:32:26|1554.25
05:32:27|1553.8
05:32:28|1553.86
05:32:29|1554.34
05:32:30|1554.18
05:32:31|1554.18
05:32:32|1554.18
05:32:33|1554.18
05:32:34|1554.18
05:32:35|1554.18
05:32:36|1554.18
05:32:37|1554.36
05:32:38|1554.36
05:32:39|1554.36
05:32:41|1554.36
05:32:41|1554.36
05:32:43|1554.45
05:32:43|1554.45
05:32:45|1553.98
05:32:45|1554.01
05:32:46|1554.04
05:32:48|1554.45
05:32:49|1554.81
05:32:49|1554.81
05:32:50|1554.35
05:32:51|1554.35
05:32:53|1554.57
05:32:53|1555.07
05:32:55|1555.09
05:32:57|1555.7
05:32:58|1555.6
05:33:00|1555.36
05:33:01|1555.36
05:33:01|1555.36
05:33:03|1553.87
05:33:04|1553.87
05:33:05|1553.87
05:33:06|1553.87
05:33:07|1554.09
05:33:08|1554.09
05:33:09|1554.09
05:33:11|1555.87
05:33:11|1555.87
05:33:12|1555.87
05:33:14|1555.79
05:33:14|1555.79
05:33:15|1555.22
05:33:17|1555.22
05:33:17|1555.22
05:33:19|1554.82
05:33:19|1554.82
05:33:21|1554.82
05:33:22|1554.82
05:33:23|1554.82
05:33:24|1554.82
05:33:25|1554.82
05:33:26|1554.82
05:33:27|1554.82
05:33:28|1554.82
05:33:29|1554.82
05:33:30|1554.82
05:33:31|1555.56
05:33:32|1555.56
05:33:33|1555.56
05:33:34|1555.56
05:33:35|1555.56
05:33:37|1555.56
05:33:38|1555.39
05:33:38|1555.28
05:33:40|1555.28
05:33:41|1555.28
05:33:43|1555.36
05:33:44|1555.59
05:33:45|1555.59
05:33:46|1555.59
05:33:47|1555.59
05:33:49|1555.59
05:33:49|1555.59
05:33:50|1555.53
05:33:51|1555.53
05:33:52|1555.53
05:33:53|1555.53
05:33:54|1555.53
05:33:55|1555.53
05:33:57|1555.53
05:33:57|1555.53
05:33:58|1555.48
05:34:00|1555.48
05:34:00|1555.48
05:34:02|1555.48
05:34:02|1555.48
05:34:04|1555.46
05:34:05|1555.48
05:34:06|1555.48
05:34:07|1555.48
05:34:08|1555.48
05:34:09|1555.48
05:34:10|1555.85
05:34:11|1555.85
05:34:12|1555.7
05:34:13|1555.86
05:34:15|1555.7
05:34:16|1555.7
05:34:17|1555.7
05:34:17|1555.7
05:34:19|1555.1
05:34:20|1555.39
05:34:21|1555.39
05:34:22|1555.39
05:34:23|1555.73
05:34:24|1555.78
05:34:25|1555.78
05:34:26|1556.22
05:34:27|1556.22
05:34:28|1556.22
05:34:29|1556.53
05:34:30|1556.53
05:34:31|1556.65
05:34:32|1556.65
05:34:33|1556.65
05:34:34|1556.53
05:34:36|1556.53
05:34:37|1556.53
05:34:38|1556.41
05:34:38|1556.75
05:34:39|1556.82
05:34:41|1556.82
05:34:42|1556.65
05:34:42|1556.65
05:34:43|1556.65
05:34:44|1556.38
05:34:45|1556.38
05:34:46|1556.23
05:34:47|1556.23
05:34:49|1556.02
05:34:49|1556.02
05:34:52|1556.02
05:34:52|1556.02
05:34:53|1556.02
05:34:55|1556.02
05:34:55|1556.02
05:34:56|1556.02
05:34:57|1556.02
05:34:58|1556.02
05:35:01|1556.39
05:35:01|1556.39
05:35:02|1556.72
05:35:03|1556.28
05:35:05|1556.75
05:35:06|1556.53
05:35:06|1556.53
05:35:07|1556.53
05:35:09|1556.53
05:35:10|1556.53
05:35:11|1556.31
05:35:12|1556.31
05:35:13|1555.89
05:35:14|1555.89
05:35:15|1555.89
05:35:17|1555.89
05:35:17|1555.89
05:35:18|1555.89
05:35:19|1555.75
05:35:21|1555.75
05:35:21|1555.75
05:35:22|1555.75
05:35:24|1555.75
05:35:24|1555.75
05:35:26|1555.75
05:35:27|1555.75
05:35:28|1555.75
05:35:29|1555.75
05:35:30|1555.75
05:35:31|1555.75
05:35:32|1555.75
05:35:33|1555.75
05:35:34|1555.75
05:35:35|1555.75
05:35:36|1555.75
05:35:37|1555.75
05:35:39|1555.75
05:35:39|1555.75
05:35:40|1555.48
05:35:41|1555.7
05:35:42|1555.7
05:35:43|1555.7
05:35:44|1555.7
05:35:46|1555.7
05:35:47|1555.7
05:35:47|1555.47
05:35:49|1555.47
05:35:50|1555.47
05:35:51|1555.48
05:35:52|1555.48
05:35:52|1555.48
05:35:53|1555.48
05:35:55|1555.48
05:35:56|1555.48
05:35:57|1555.48
05:35:58|1555.48
05:36:01|1555.48
05:36:01|1555.48
05:36:02|1555.48
05:36:03|1555.48
05:36:04|1555.48
05:36:05|1555.48
05:36:06|1555.48
05:36:08|1555.32
05:36:09|1555.32
05:36:11|1555.32
05:36:11|1555.32
05:36:12|1555.32
05:36:14|1555.32
05:36:14|1555.32
05:36:16|1555.32
05:36:17|1555.32
05:36:18|1555.32
05:36:19|1555.32
05:36:21|1555.32
05:36:22|1555.32
05:36:23|1555.32
05:36:23|1555.32
05:36:26|1555.45
05:36:27|1555.45
05:36:27|1555.7
05:36:28|1555.7
05:36:29|1555.7
05:36:30|1555.7
05:36:31|1555.57
05:36:32|1555.57
05:36:33|1555.57
05:36:34|1555.57
05:36:35|1555.57
05:36:36|1555.57
05:36:37|1555.57
05:36:39|1555.57
05:36:39|1555.57
05:36:41|1555.57
05:36:42|1555.42
05:36:44|1555.41
05:36:44|1555.41
05:36:45|1555.41
05:36:46|1555.41
05:36:47|1555.41
05:36:48|1555.41
05:36:50|1555.41
05:36:50|1555.41
05:36:51|1555.29
05:36:52|1555.29
05:36:53|1555.29
05:36:54|1555.29
05:36:55|1555.29
05:36:56|1555.29
05:36:57|1555.29
05:36:58|1555.29
05:36:59|1555.29
05:37:00|1555.29
05:37:02|1555.26
05:37:03|1555.26
05:37:04|1555.26
05:37:05|1555.26
05:37:07|1555.26
05:37:07|1555.26
05:37:08|1555.26
05:37:09|1555.26
05:37:10|1555.26
05:37:11|1555.26
05:37:12|1555.26
05:37:14|1554.85
05:37:16|1555.05
05:37:16|1555.05
05:37:18|1554.82
05:37:19|1554.82
05:37:20|1554.82
05:37:21|1554.91
05:37:22|1554.9
05:37:23|1554.9
05:37:24|1554.38
05:37:25|1554.38
05:37:26|1554.38
05:37:28|1554.38
05:37:30|1554.38
05:37:32|1554.28
05:37:32|1554.49
05:37:33|1554.5
05:37:34|1554.5
05:37:35|1554.5
05:37:36|1554.5
05:37:38|1554.5
05:37:38|1554.56
05:37:39|1554.56
05:37:41|1554.56
05:37:42|1554.56
05:37:42|1554.47
05:37:43|1554.47
05:37:45|1554.65
05:37:45|1554.65
05:37:47|1554.65
05:37:47|1554.65
05:37:48|1554.57
05:37:50|1554.57
05:37:51|1554.57
05:37:51|1554.57
05:37:53|1554.57
05:37:53|1554.57
05:37:55|1554.3
05:37:56|1554.3
05:37:56|1554.3
05:37:58|1554.3
05:37:58|1554.36
05:38:00|1554.75
05:38:01|1554.75
05:38:03|1554.51
05:38:04|1554.29
05:38:05|1554.29
05:38:06|1554.29
05:38:07|1554.29
05:38:09|1554.29
05:38:09|1554.29
05:38:11|1553.87
05:38:11|1553.87
05:38:12|1554.07
05:38:13|1554.07
05:38:15|1554.07
05:38:16|1554.07
05:38:17|1554.07
05:38:18|1554.07
05:38:19|1554.07
05:38:20|1554.07
05:38:21|1554.07
05:38:22|1554.07
05:38:24|1554.07
05:38:24|1554.07
05:38:25|1553.13
05:38:26|1553.13
05:38:27|1553.13
05:38:28|1553.13
05:38:29|1553.13
05:38:31|1553.13
05:38:31|1553.13
05:38:32|1553.13
05:38:33|1553.13
05:38:34|1553.36
05:38:35|1553.36
05:38:36|1553.36
05:38:38|1553.36
05:38:38|1553.36
05:38:39|1553.36
05:38:41|1553.36
05:38:42|1553.15
05:38:43|1553.15
05:38:43|1553.15
05:38:44|1553.15
05:38:45|1553.15
05:38:47|1553.15
05:38:48|1553.15
05:38:49|1553.15
05:38:50|1553.15
05:38:51|1553.71
05:38:52|1553.71
05:38:52|1553.71
05:38:54|1554.81
05:38:54|1555.42
05:38:55|1555.42
05:38:56|1555.
05:38:58|1555.
05:38:59|1554.95
05:39:00|1554.95
05:39:02|1554.95
05:39:03|1554.95
05:39:04|1554.95
05:39:05|1554.95
05:39:06|1554.95
05:39:08|1554.8
05:39:09|1554.04
05:39:09|1554.04
05:39:11|1554.04
05:39:11|1554.04
05:39:12|1554.04
05:39:13|1554.04
05:39:15|1554.12
05:39:16|1554.12
05:39:17|1553.93
05:39:18|1553.93
05:39:19|1553.93
05:39:19|1553.93
05:39:21|1553.93
05:39:21|1553.93
05:39:23|1553.93
05:39:23|1553.93
05:39:25|1553.93
05:39:26|1553.93
05:39:26|1554.42
05:39:28|1554.42
05:39:28|1554.42
05:39:29|1554.42
05:39:30|1554.42
05:39:32|1554.42
05:39:33|1554.42
05:39:33|1554.42
05:39:35|1554.67
05:39:36|1554.67
05:39:37|1554.67
05:39:38|1554.67
05:39:39|1554.73
05:39:40|1554.73
05:39:41|1554.73
05:39:42|1554.73
05:39:44|1554.73
05:39:44|1554.73
05:39:45|1554.73
05:39:46|1554.73
05:39:48|1554.73
05:39:49|1554.73
05:39:49|1554.73
05:39:50|1554.73
05:39:52|1554.65
05:39:52|1554.65
05:39:53|1554.65
05:39:54|1554.65
05:39:55|1554.65
05:39:56|1554.65
05:39:57|1554.65
05:39:58|1554.56
05:39:59|1554.56
05:40:00|1554.04
05:40:01|1553.81
05:40:03|1554.16
05:40:04|1554.16
05:40:05|1554.16
05:40:07|1554.34
05:40:08|1554.34
05:40:09|1554.34
05:40:11|1554.34
05:40:11|1554.34
05:40:13|1554.34
05:40:14|1554.34
05:40:16|1554.34
05:40:16|1554.34
05:40:17|1554.34
05:40:18|1554.34
05:40:19|1554.34
05:40:20|1554.34
05:40:22|1554.26
05:40:23|1554.26
05:40:23|1554.26
05:40:24|1554.26
05:40:25|1554.26
05:40:26|1554.26
05:40:27|1554.26
05:40:28|1554.26
05:40:30|1554.26
05:40:31|1554.26
05:40:32|1554.26
05:40:33|1554.26
05:40:34|1554.12
05:40:35|1554.12
05:40:36|1554.12
05:40:36|1554.12
05:40:38|1554.12
05:40:40|1554.12
05:40:40|1554.12
05:40:41|1554.12
05:40:42|1554.12
05:40:44|1554.12
05:40:45|1554.12
05:40:45|1554.12
05:40:47|1554.12
05:40:47|1554.12
05:40:49|1554.12
05:40:50|1554.12
05:40:50|1554.12
05:40:51|1554.12
05:40:53|1554.12
05:40:54|1554.12
05:40:54|1554.12
05:40:56|1554.12
05:40:56|1554.11
05:40:57|1554.11
05:40:58|1554.11
05:41:00|1554.11
05:41:00|1554.11
05:41:02|1554.11
05:41:02|1554.11
05:41:03|1554.11
05:41:05|1554.3
05:41:06|1554.3
05:41:07|1554.3
05:41:08|1554.3
05:41:09|1554.3
05:41:10|1554.3
05:41:12|1554.85
05:41:12|1554.85
05:41:13|1554.38
05:41:14|1554.67
05:41:15|1554.67
05:41:16|1554.67
05:41:17|1554.67
05:41:18|1554.67
05:41:19|1554.67
05:41:20|1554.67
05:41:21|1554.67
05:41:22|1554.67
05:41:23|1554.04
05:41:24|1554.04
05:41:25|1554.04
05:41:26|1554.04
05:41:27|1554.04
05:41:28|1554.04
05:41:30|1554.04
05:41:30|1554.04
05:41:31|1554.04
05:41:32|1554.04
05:41:33|1553.95
05:41:34|1553.95
05:41:35|1553.95
05:41:36|1553.95
05:41:37|1553.95
05:41:38|1553.95
05:41:40|1553.95
05:41:40|1553.42
05:41:41|1553.42
05:41:42|1553.9
05:41:43|1553.9
05:41:44|1553.9
05:41:45|1553.9
05:41:46|1553.9
05:41:47|1553.9
05:41:48|1553.9
05:41:49|1553.9
05:41:51|1553.9
05:41:52|1553.9
05:41:52|1553.9
05:41:54|1553.9
05:41:54|1553.9
05:41:56|1553.9
05:41:56|1553.9
05:41:58|1553.9
05:42:00|1553.9
05:42:00|1553.9
05:42:01|1553.9
05:42:02|1553.9
05:42:04|1553.9
05:42:05|1553.9
05:42:05|1553.19
05:42:08|1553.19
05:42:09|1553.19
05:42:10|1552.94
05:42:11|1552.94
05:42:12|1552.94
05:42:13|1552.94
05:42:14|1552.94
05:42:15|1552.94
05:42:16|1552.94
05:42:16|1552.94
05:42:18|1552.94
05:42:19|1552.94
05:42:20|1552.94
05:42:21|1552.94
05:42:21|1552.94
05:42:24|1552.94
05:42:25|1552.94
05:42:25|1552.54
05:42:26|1552.54
05:42:28|1552.45
05:42:29|1552.45
05:42:31|1552.19
05:42:32|1552.34
05:42:34|1552.41
05:42:34|1552.41
05:42:35|1552.41
05:42:36|1552.41
05:42:37|1552.41
05:42:38|1552.41
05:42:39|1552.41
05:42:40|1552.41
05:42:41|1552.41
05:42:42|1552.41
05:42:44|1552.41
05:42:45|1552.41
05:42:46|1552.41
05:42:47|1552.41
05:42:48|1552.41
05:42:49|1552.41
05:42:50|1552.41
05:42:51|1552.41
05:42:52|1552.41
05:42:53|1552.41
05:42:54|1552.41
05:42:55|1552.52
05:42:56|1552.52
05:42:57|1552.94
05:42:58|1553.
05:42:59|1553.
05:43:00|1553.
05:43:01|1553.
05:43:02|1553.
05:43:03|1553.
05:43:04|1553.
05:43:05|1553.45
05:43:06|1553.99
05:43:07|1554.36
05:43:08|1554.36
05:43:09|1554.36
05:43:10|1554.36
05:43:12|1554.36
05:43:12|1554.37
05:43:13|1554.45
05:43:14|1554.45
05:43:15|1554.56
05:43:17|1554.56
05:43:18|1554.56
05:43:19|1554.56
05:43:20|1554.56
05:43:21|1554.56
05:43:22|1554.56
05:43:23|1554.54
05:43:24|1554.54
05:43:25|1554.54
05:43:26|1554.54
05:43:27|1554.66
05:43:28|1554.66
05:43:29|1554.56
05:43:30|1554.56
05:43:31|1554.56
05:43:32|1553.92
05:43:33|1556.05
05:43:34|1556.4
05:43:35|1556.26
05:43:36|1556.56
05:43:37|1556.49
05:43:38|1556.49
05:43:39|1556.49
05:43:40|1556.43
05:43:41|1556.27
05:43:42|1556.27
05:43:43|1556.36
05:43:44|1556.36
05:43:45|1556.36
05:43:46|1556.61
05:43:48|1555.21
05:43:48|1555.21
05:43:49|1555.4
05:43:50|1555.4
05:43:51|1555.4
05:43:52|1555.4
05:43:53|1555.4
05:43:54|1555.4
05:43:56|1555.4
05:43:57|1555.4
05:43:57|1555.4
05:43:58|1555.4
05:43:59|1555.4
05:44:00|1555.4
05:44:02|1555.4
05:44:02|1555.4
05:44:03|1555.4
05:44:04|1555.4
05:44:06|1555.4
05:44:07|1555.4
05:44:08|1555.4
05:44:10|1555.64
05:44:10|1555.64
05:44:12|1555.64
05:44:13|1555.64
05:44:14|1555.64
05:44:14|1556.11
05:44:15|1556.11
05:44:17|1556.11
05:44:17|1555.86
05:44:19|1555.86
05:44:20|1555.86
05:44:20|1555.86
05:44:22|1555.87
05:44:22|1555.87
05:44:24|1555.38
05:44:25|1554.
05:44:25|1554.
05:44:27|1554.
05:44:27|1554.
05:44:28|1554.
05:44:30|1553.72
05:44:31|1553.72
05:44:32|1553.86
05:44:33|1553.86
05:44:34|1553.86
05:44:35|1553.86
05:44:36|1553.75
05:44:37|1553.75
05:44:38|1553.75
05:44:39|1553.75
05:44:40|1553.75
05:44:41|1553.75
05:44:42|1553.75
05:44:43|1553.63
05:44:44|1553.63
05:44:45|1553.63
05:44:46|1553.14
05:44:47|1553.14
05:44:48|1553.43
05:44:49|1553.43
05:44:50|1553.43
05:44:52|1553.43
05:44:52|1553.43
05:44:53|1553.38
05:44:55|1553.38
05:44:56|1553.38
05:44:57|1553.37
05:44:57|1553.37
05:44:58|1553.37
05:45:00|1553.13
05:45:01|1553.13
05:45:02|1553.13
05:45:04|1553.31
05:45:05|1553.08
05:45:06|1553.08
05:45:08|1553.5
05:45:08|1553.5
05:45:09|1553.57
05:45:11|1552.64
05:45:12|1552.63
05:45:13|1552.63
05:45:13|1552.63
05:45:15|1552.63
05:45:16|1553.
05:45:17|1553.
05:45:18|1553.
05:45:19|1553.
05:45:20|1553.
05:45:21|1553.
05:45:22|1553.
05:45:23|1552.76
05:45:23|1552.87
05:45:24|1552.87
05:45:26|1552.87
05:45:27|1552.87
05:45:28|1552.88
05:45:29|1552.86
05:45:30|1552.86
05:45:31|1552.86
05:45:32|1552.86
05:45:33|1552.86
05:45:34|1552.86
05:45:35|1552.86
05:45:36|1552.86
05:45:37|1552.86
05:45:38|1553.2
05:45:39|1553.2
05:45:40|1553.2
05:45:41|1553.04
05:45:42|1552.98
05:45:43|1552.98
05:45:44|1552.98
05:45:45|1552.79
05:45:46|1552.79
05:45:47|1552.79
05:45:48|1552.79
05:45:49|1552.79
05:45:50|1552.79
05:45:51|1552.56
05:45:52|1552.56
05:45:53|1552.56
05:45:54|1552.55
05:45:55|1552.55
05:45:56|1552.48
05:45:57|1552.48
05:45:58|1552.48
05:45:59|1552.48
05:46:00|1552.48
05:46:01|1552.48
05:46:02|1552.48
05:46:03|1552.28
05:46:04|1552.28
05:46:05|1552.32
05:46:06|1552.32
05:46:07|1552.32
05:46:09|1552.32
05:46:09|1552.28
05:46:11|1552.28
05:46:12|1552.28
05:46:13|1552.28
05:46:14|1552.28
05:46:15|1552.28
05:46:16|1552.28
05:46:17|1552.14
05:46:18|1552.14
05:46:19|1552.14
05:46:20|1552.14
05:46:21|1552.14
05:46:22|1552.14
05:46:23|1552.14
05:46:24|1552.14
05:46:25|1552.14
05:46:26|1552.14
05:46:27|1552.14
05:46:28|1552.14
05:46:29|1552.14
05:46:30|1551.5
05:46:31|1551.5
05:46:33|1551.36
05:46:33|1551.59
05:46:34|1551.59
05:46:35|1551.59
05:46:36|1551.59
05:46:38|1551.87
05:46:38|1551.87
05:46:39|1551.87
05:46:40|1552.21
05:46:41|1552.08
05:46:42|1552.08
05:46:43|1552.08
05:46:44|1552.08
05:46:45|1552.06
05:46:46|1552.06
05:46:48|1551.87
05:46:49|1551.87
05:46:50|1551.87
05:46:50|1551.87
05:46:52|1551.66
05:46:53|1551.66
05:46:54|1551.66
05:46:55|1550.9
05:46:57|1550.9
05:46:57|1550.9
05:46:58|1550.9
05:46:59|1550.9
05:47:00|1550.9
05:47:01|1551.13
05:47:02|1551.13
05:47:03|1551.13
05:47:05|1551.13
05:47:05|1551.13
05:47:06|1551.13
05:47:07|1551.13
05:47:09|1551.13
05:47:10|1551.13
05:47:11|1551.13
05:47:12|1551.13
05:47:13|1551.13
05:47:14|1551.13
05:47:14|1550.64
05:47:15|1550.64
05:47:18|1550.64
05:47:18|1550.64
05:47:19|1550.64
05:47:20|1550.64
05:47:21|1550.64
05:47:22|1550.64
05:47:23|1550.55
05:47:24|1550.55
05:47:25|1550.55
05:47:26|1550.64
05:47:27|1550.64
05:47:28|1550.64
05:47:29|1550.64
05:47:30|1550.43
05:47:31|1550.43
05:47:32|1550.43
05:47:33|1550.43
05:47:35|1550.43
05:47:35|1550.43
05:47:36|1550.43
05:47:38|1550.64
05:47:39|1550.64
05:47:40|1550.64
05:47:40|1550.79
05:47:42|1550.79
05:47:43|1550.79
05:47:44|1550.82
05:47:44|1550.82
05:47:46|1550.82
05:47:48|1550.82
05:47:48|1550.82
05:47:49|1550.82
05:47:50|1550.82
05:47:52|1550.7
05:47:52|1550.7
05:47:53|1550.7
05:47:54|1550.7
05:47:55|1550.7
05:47:56|1550.42
05:47:58|1550.42
05:47:58|1550.42
05:48:00|1550.42
05:48:01|1550.42
05:48:02|1550.42
05:48:04|1550.42
05:48:05|1550.42
05:48:06|1550.42
05:48:06|1550.42
05:48:07|1550.42
05:48:08|1550.42
05:48:10|1550.42
05:48:10|1550.42
05:48:12|1550.42
05:48:13|1550.42
05:48:14|1550.42
05:48:15|1550.42
05:48:16|1550.42
05:48:17|1550.42
05:48:18|1550.42
05:48:19|1550.42
05:48:20|1550.42
05:48:21|1550.33
05:48:23|1550.19
05:48:24|1550.01
05:48:25|1550.01
05:48:27|1550.05
05:48:28|1550.05
05:48:30|1550.
05:48:31|1550.
05:48:32|1550.01
05:48:33|1550.01
05:48:34|1550.01
05:48:35|1550.01
05:48:36|1550.01
05:48:37|1550.01
05:48:38|1550.01
05:48:40|1550.
05:48:40|1549.93
05:48:41|1549.93
05:48:42|1549.93
05:48:44|1549.93
05:48:44|1549.93
05:48:45|1549.93
05:48:47|1549.93
05:48:49|1550.
05:48:50|1550.
05:48:51|1549.92
05:48:52|1549.92
05:48:53|1549.92
05:48:54|1549.92
05:48:55|1550.
05:48:56|1550.
05:48:57|1550.07
05:48:58|1550.23
05:48:59|1550.33
05:49:01|1550.33
05:49:02|1550.33
05:49:02|1550.33
05:49:03|1550.33
05:49:05|1550.33
05:49:05|1549.69
05:49:06|1549.49
05:49:08|1548.97
05:49:09|1548.97
05:49:10|1548.97
05:49:11|1548.89
05:49:13|1548.89
05:49:13|1548.89
05:49:15|1548.89
05:49:16|1548.89
05:49:18|1548.89
05:49:20|1548.89
05:49:21|1549.46
05:49:22|1549.46
05:49:23|1549.46
05:49:24|1549.46
05:49:25|1549.46
05:49:26|1549.46
05:49:27|1549.46
05:49:28|1549.46
05:49:29|1549.46
05:49:30|1549.25
05:49:31|1549.25
05:49:32|1549.25
05:49:33|1549.25
05:49:34|1549.11
05:49:35|1549.11
05:49:36|1549.37
05:49:37|1549.37
05:49:38|1549.14
05:49:39|1549.56
05:49:40|1549.73
05:49:41|1549.64
05:49:42|1549.64
05:49:43|1549.64
05:49:44|1549.6
05:49:45|1549.6
05:49:46|1549.6
05:49:47|1549.45
05:49:48|1549.54
05:49:49|1549.54
05:49:50|1549.54
05:49:51|1549.54
05:49:52|1549.54
05:49:53|1549.91
05:49:54|1549.86
05:49:55|1549.86
05:49:56|1549.86
05:49:57|1549.86
05:49:58|1549.86
05:49:59|1549.86
05:50:01|1550.2
05:50:02|1550.2
05:50:02|1550.2
05:50:03|1550.2
05:50:04|1550.2
05:50:05|1550.2
05:50:07|1550.2
05:50:07|1549.96
05:50:09|1549.96
05:50:09|1549.96
05:50:11|1549.9
05:50:13|1549.9
05:50:13|1549.9
05:50:14|1549.9
05:50:15|1550.1
05:50:16|1550.1
05:50:17|1550.13
05:50:19|1550.13
05:50:19|1550.28
05:50:21|1550.28
05:50:23|1550.36
05:50:23|1550.36
05:50:24|1550.36
05:50:25|1550.36
05:50:26|1550.36
05:50:27|1550.36
05:50:28|1550.36
05:50:29|1550.36
05:50:30|1550.36
05:50:31|1550.36
05:50:32|1550.36
05:50:33|1550.28
05:50:35|1550.28
05:50:35|1550.28
05:50:37|1550.28
05:50:37|1550.12
05:50:39|1550.12
05:50:40|1550.12
05:50:41|1550.
05:50:42|1550.12
05:50:43|1550.57
05:50:44|1551.
05:50:45|1551.
05:50:46|1551.54
05:50:47|1551.72
05:50:48|1552.19
05:50:49|1552.19
05:50:50|1552.19
05:50:51|1552.19
05:50:52|1552.61
05:50:53|1552.62
05:50:54|1552.62
05:50:55|1552.62
05:50:57|1553.02
05:50:57|1553.02
05:50:58|1553.27
05:50:59|1553.61
05:51:00|1553.61
05:51:01|1553.61
05:51:03|1553.61
05:51:04|1553.6
05:51:04|1553.85
05:51:06|1553.46
05:51:07|1553.46
05:51:08|1553.17
05:51:09|1552.77
05:51:10|1552.77
05:51:11|1552.77
05:51:11|1552.77
05:51:12|1552.77
05:51:13|1552.77
05:51:15|1552.77
05:51:15|1553.76
05:51:17|1553.76
05:51:19|1553.76
05:51:19|1554.09
05:51:20|1554.09
05:51:21|1554.09
05:51:23|1554.09
05:51:25|1554.13
05:51:26|1554.73
05:51:27|1554.73
05:51:28|1554.73
05:51:29|1555.33
05:51:30|1555.33
05:51:31|1555.33
05:51:32|1555.33
05:51:33|1554.97
05:51:34|1554.97
05:51:35|1554.91
05:51:36|1554.91
05:51:37|1554.91
05:51:38|1554.91
05:51:39|1554.91
05:51:41|1554.91
05:51:42|1554.91
05:51:43|1554.91
05:51:44|1554.91
05:51:44|1554.91
05:51:45|1554.76
05:51:47|1555.04
05:51:47|1554.93
05:51:49|1554.93
05:51:50|1554.93
05:51:51|1554.97
05:51:52|1555.06
05:51:52|1555.61
05:51:54|1555.61
05:51:55|1555.61
05:51:56|1555.61
05:51:57|1555.63
05:51:58|1555.63
05:51:59|1555.79
05:52:00|1555.79
05:52:01|1555.79
05:52:02|1555.91
05:52:03|1555.91
05:52:04|1555.91
05:52:05|1555.91
05:52:06|1555.76
05:52:08|1555.76
05:52:08|1556.15
05:52:09|1556.15
05:52:10|1555.89
05:52:11|1555.49
05:52:12|1555.19
05:52:14|1555.19
05:52:15|1554.42
05:52:17|1554.42
05:52:18|1554.86
05:52:19|1555.82
05:52:20|1555.82
05:52:21|1555.
05:52:22|1555.
05:52:24|1554.96
05:52:25|1554.96
05:52:26|1554.96
05:52:27|1554.96
05:52:28|1554.96
05:52:29|1554.96
05:52:30|1554.96
05:52:31|1555.35
05:52:32|1555.35
05:52:33|1555.35
05:52:34|1555.35
05:52:35|1555.51
05:52:36|1555.77
05:52:37|1555.77
05:52:38|1555.77
05:52:40|1555.63
05:52:41|1555.63
05:52:42|1555.63
05:52:42|1555.63
05:52:44|1555.63
05:52:45|1555.18
05:52:45|1555.18
05:52:47|1555.18
05:52:47|1555.18
05:52:53|1555.18
05:52:54|1555.18
05:52:55|1554.97
05:52:56|1554.76
05:52:57|1554.76
05:52:58|1554.76
05:52:59|1554.39
05:53:00|1554.39
05:53:01|1554.39
05:53:02|1554.39
05:53:03|1554.39
05:53:04|1554.39
05:53:05|1554.39
05:53:07|1554.39
05:53:07|1554.48
05:53:08|1554.48
05:53:10|1554.73
05:53:11|1554.73
05:53:12|1554.73
05:53:13|1554.53
05:53:15|1554.76
05:53:16|1554.76
05:53:17|1554.76
05:53:18|1554.76
05:53:19|1554.76
05:53:20|1554.76
05:53:21|1554.76
05:53:22|1554.76
05:53:23|1554.76
05:53:24|1554.76
05:53:26|1555.01
05:53:26|1555.01
05:53:28|1554.87
05:53:28|1554.87
05:53:29|1554.66
05:53:32|1554.67
05:53:32|1554.67
05:53:33|1554.67
05:53:34|1554.67
05:53:35|1554.67
05:53:36|1554.67
05:53:37|1554.64
05:53:38|1554.64
05:53:39|1554.67
05:53:40|1554.67
05:53:42|1554.67
05:53:43|1554.67
05:53:43|1555.28
05:53:44|1554.83
05:53:45|1554.83
05:53:46|1554.83
05:53:47|1554.98
05:53:48|1554.98
05:53:50|1554.98
05:53:51|1555.08
05:53:53|1555.08
05:53:53|1555.08
05:53:54|1555.13
05:53:55|1555.13
05:53:56|1555.13
05:53:58|1555.12
05:53:58|1554.9
05:54:00|1555.11
05:54:01|1555.11
05:54:02|1555.19
05:54:03|1555.19
05:54:04|1555.19
05:54:05|1555.14
05:54:06|1555.14
05:54:07|1555.14
05:54:08|1555.14
05:54:09|1555.14
05:54:11|1555.15
05:54:11|1555.15
05:54:12|1555.15
05:54:14|1554.97
05:54:15|1554.97
05:54:17|1554.61
05:54:17|1554.61
05:54:19|1554.59
05:54:20|1554.59
05:54:21|1554.18
05:54:22|1554.18
05:54:23|1554.18
05:54:24|1554.18
05:54:26|1554.18
05:54:26|1554.18
05:54:27|1554.18
05:54:28|1554.18
05:54:29|1554.18
05:54:30|1554.18
05:54:32|1554.18
05:54:33|1554.18
05:54:34|1554.18
05:54:35|1554.18
05:54:36|1554.18
05:54:37|1554.08
05:54:38|1554.08
05:54:39|1554.08
05:54:40|1554.08
05:54:42|1553.53
05:54:42|1553.53
05:54:43|1553.53
05:54:45|1553.53
05:54:45|1553.53
05:54:46|1553.62
05:54:47|1553.99
05:54:48|1553.79
05:54:49|1553.79
05:54:50|1554.27
05:54:51|1554.26
05:54:52|1554.26
05:54:53|1554.26
05:54:54|1554.12
05:54:55|1554.12
05:54:56|1554.12
05:54:57|1554.12
05:54:59|1554.12
05:54:59|1554.12
05:55:01|1554.12
05:55:02|1554.12
05:55:03|1554.12
05:55:04|1554.12
05:55:04|1553.8
05:55:06|1553.8
05:55:06|1553.11
05:55:08|1553.11
05:55:09|1553.11
05:55:10|1553.11
05:55:11|1553.52
05:55:12|1553.52
05:55:13|1553.19
05:55:15|1553.04
05:55:15|1553.04
05:55:17|1553.04
05:55:18|1553.04
05:55:19|1553.04
05:55:20|1553.04
05:55:21|1553.04
05:55:22|1553.04
05:55:24|1553.04
05:55:25|1553.04
05:55:26|1553.87
05:55:27|1553.87
05:55:28|1553.82
05:55:28|1553.82
05:55:30|1553.82
05:55:31|1553.82
05:55:32|1553.82
05:55:33|1553.94
05:55:34|1553.94
05:55:35|1553.94
05:55:36|1553.94
05:55:37|1553.94
05:55:38|1553.94
05:55:39|1553.94
05:55:40|1553.94
05:55:42|1553.77
05:55:42|1553.77
05:55:43|1553.77
05:55:44|1553.77
05:55:45|1553.92
05:55:46|1554.11
05:55:47|1554.11
05:55:48|1554.11
05:55:49|1554.11
05:55:50|1554.11
05:55:51|1554.12
05:55:52|1554.12
05:55:54|1554.12
05:55:54|1554.12
05:55:56|1554.12
05:55:56|1554.12
05:55:57|1554.12
05:55:58|1554.12
05:55:59|1554.12
05:56:00|1554.12
05:56:01|1554.51
05:56:02|1554.51
05:56:03|1554.51
05:56:04|1554.51
05:56:05|1554.51
05:56:06|1554.51
05:56:07|1554.51
05:56:08|1554.26
05:56:10|1554.26
05:56:11|1554.26
05:56:12|1554.16
05:56:14|1553.86
05:56:15|1553.86
05:56:15|1553.89
05:56:17|1553.89
05:56:18|1553.89
05:56:19|1553.89
05:56:19|1553.89
05:56:21|1553.89
05:56:21|1553.89
05:56:22|1554.03
05:56:24|1554.03
05:56:24|1553.88
05:56:27|1553.88
05:56:27|1553.88
05:56:28|1553.88
05:56:29|1553.88
05:56:30|1553.96
05:56:31|1554.15
05:56:32|1554.13
05:56:33|1554.13
05:56:34|1554.13
05:56:35|1554.13
05:56:36|1554.13
05:56:38|1554.13
05:56:39|1554.13
05:56:41|1554.13
05:56:41|1553.84
05:56:42|1553.84
05:56:44|1553.84
05:56:46|1553.84
05:56:46|1553.84
05:56:48|1553.84
05:56:48|1553.72
05:56:50|1553.73
05:56:51|1553.73
05:56:52|1553.73
05:56:53|1553.73
05:56:54|1553.73
05:56:55|1553.73
05:56:56|1553.65
05:56:57|1553.75
05:56:58|1553.75
05:56:59|1553.75
05:57:00|1553.75
05:57:01|1553.75
05:57:02|1553.81
05:57:03|1553.81
05:57:04|1553.81
05:57:05|1554.56
05:57:06|1554.56
05:57:07|1554.56
05:57:08|1554.56
05:57:10|1554.56
05:57:11|1554.56
05:57:11|1554.56
05:57:13|1554.56
05:57:14|1554.56
05:57:14|1554.64
05:57:16|1554.64
05:57:17|1554.64
05:57:18|1554.64
05:57:19|1554.64
05:57:20|1554.64
05:57:21|1554.64
05:57:22|1554.64
05:57:22|1554.61
05:57:24|1554.61
05:57:24|1554.61
05:57:25|1554.61
05:57:27|1554.61
05:57:28|1554.61
05:57:29|1554.61
05:57:30|1554.61
05:57:30|1554.61
05:57:32|1554.61
05:57:33|1554.61
05:57:33|1554.61
05:57:34|1553.87
05:57:35|1553.87
05:57:37|1553.87
05:57:38|1553.78
05:57:39|1553.78
05:57:41|1554.47
05:57:41|1556.11
05:57:42|1556.4
05:57:43|1556.4
05:57:45|1556.1
05:57:46|1556.31
05:57:46|1556.47
05:57:47|1556.47
05:57:48|1556.55
05:57:49|1556.94
05:57:51|1557.19
05:57:52|1557.35
05:57:52|1556.98
05:57:53|1556.98
05:57:55|1556.98
05:57:55|1556.98
05:57:56|1556.75
05:57:58|1556.75
05:57:59|1556.79
05:58:00|1556.79
05:58:01|1556.46
05:58:02|1556.45
05:58:03|1556.29
05:58:04|1556.09
05:58:05|1556.49
05:58:06|1556.49
05:58:07|1556.49
05:58:08|1556.26
05:58:09|1556.42
05:58:10|1556.45
05:58:11|1556.45
05:58:12|1556.3
05:58:13|1556.37
05:58:14|1556.37
05:58:16|1556.37
05:58:16|1556.37
05:58:18|1556.37
05:58:19|1556.37
05:58:19|1556.37
05:58:20|1556.37
05:58:22|1559.22
05:58:23|1559.39
05:58:24|1560.73
05:58:25|1560.2
05:58:26|1559.33
05:58:27|1559.33
05:58:28|1560.13
05:58:29|1560.19
05:58:30|1560.23
05:58:31|1559.79
05:58:32|1559.79
05:58:33|1560.11
05:58:34|1560.12
05:58:35|1560.12
05:58:36|1560.12
05:58:37|1559.67
05:58:38|1559.67
05:58:39|1559.67
05:58:40|1559.67
05:58:42|1559.67
05:58:43|1559.67
05:58:43|1559.67
05:58:45|1559.67
05:58:46|1560.18
05:58:47|1560.18
05:58:48|1560.09
05:58:49|1559.87
05:58:50|1559.95
05:58:51|1560.63
05:58:52|1560.62
05:58:53|1560.61
05:58:54|1560.59
05:58:55|1559.9
05:58:56|1559.86
05:58:57|1559.9
05:58:58|1559.9
05:58:59|1560.86
05:59:00|1561.06
05:59:01|1561.06
05:59:02|1561.06
05:59:03|1561.06
05:59:04|1561.22
05:59:05|1561.9
05:59:07|1561.8
05:59:07|1562.15
05:59:09|1562.15
05:59:10|1562.15
05:59:11|1562.15
05:59:12|1562.15
05:59:13|1562.15
05:59:14|1562.15
05:59:15|1562.15
05:59:16|1561.94
05:59:17|1561.94
05:59:18|1561.94
05:59:19|1561.94
05:59:21|1561.94
05:59:22|1561.94
05:59:23|1561.94
05:59:24|1561.69
05:59:25|1561.69
05:59:26|1561.69
05:59:27|1561.85
05:59:29|1561.85
05:59:29|1561.85
05:59:30|1561.85
05:59:32|1561.85
05:59:33|1560.38
05:59:33|1560.29
05:59:35|1560.29
05:59:36|1560.94
05:59:37|1560.82
05:59:39|1561.14
05:59:39|1561.14
05:59:40|1561.14
05:59:41|1561.46
05:59:42|1561.46
05:59:44|1561.46
05:59:45|1561.46
05:59:45|1561.45
05:59:46|1561.45
05:59:47|1561.45
05:59:48|1561.45
05:59:49|1561.67
05:59:50|1561.43
05:59:51|1561.43
05:59:53|1561.43
05:59:54|1561.43
05:59:55|1561.72
05:59:56|1561.72
05:59:57|1561.72
05:59:59|1561.72
05:59:59|1561.72
06:00:00|1561.72
06:00:02|1562.01
06:00:02|1562.01
06:00:03|1562.01
06:00:04|1562.02
06:00:06|1562.02
06:00:07|1562.02
06:00:08|1562.02
06:00:09|1562.02
06:00:10|1562.02
06:00:11|1561.51
06:00:12|1561.38
06:00:12|1561.38
06:00:14|1561.7
06:00:15|1561.7
06:00:16|1561.7
06:00:17|1561.7
06:00:18|1561.7
06:00:19|1561.7
06:00:20|1561.31
06:00:21|1561.31
06:00:22|1561.31
06:00:23|1561.42
06:00:25|1561.77
06:00:26|1561.77
06:00:26|1561.57
06:00:27|1561.57
06:00:29|1561.48
06:00:30|1561.48
06:00:32|1561.48
06:00:32|1561.48
06:00:33|1561.48
06:00:34|1561.48
06:00:35|1561.48
06:00:37|1561.48
06:00:38|1561.48
06:00:39|1561.38
06:00:40|1561.38
06:00:41|1561.13
06:00:42|1560.94
06:00:43|1560.94
06:00:44|1560.94
06:00:44|1560.94
06:00:46|1560.94
06:00:47|1560.94
06:00:48|1560.94
06:00:49|1562.49
06:00:50|1562.43
06:00:51|1562.43
06:00:52|1562.43
06:00:53|1562.43
06:00:55|1562.46
06:00:55|1562.48
06:00:57|1562.48
06:00:58|1562.57
06:00:58|1562.57
06:00:59|1562.57
06:01:01|1562.49
06:01:02|1562.49
06:01:02|1562.6
06:01:04|1562.69
06:01:04|1562.69
06:01:05|1562.69
06:01:06|1562.69
06:01:07|1562.69
06:01:08|1562.69
06:01:09|1562.69
06:01:10|1563.8
06:01:11|1564.01
06:01:13|1564.01
06:01:14|1564.01
06:01:15|1564.01
06:01:15|1564.01
06:01:16|1564.18
06:01:18|1564.5
06:01:19|1564.69
06:01:20|1564.96
06:01:21|1565.01
06:01:22|1565.39
06:01:24|1565.
06:01:25|1565.
06:01:26|1565.
06:01:26|1565.1
06:01:28|1564.55
06:01:29|1564.55
06:01:30|1564.78
06:01:31|1564.78
06:01:32|1564.78
06:01:33|1564.78
06:01:34|1564.78
06:01:35|1564.78
06:01:36|1564.78
06:01:37|1564.78
06:01:38|1564.78
06:01:39|1564.78
06:01:40|1564.78
06:01:41|1564.64
06:01:42|1564.83
06:01:43|1564.83
06:01:44|1564.83
06:01:45|1564.83
06:01:46|1565.39
06:01:48|1565.39
06:01:49|1564.76
06:01:50|1564.76
06:01:50|1564.76
06:01:51|1564.76
06:01:52|1564.76
06:01:53|1564.76
06:01:54|1564.76
06:01:56|1564.76
06:01:56|1564.76
06:01:58|1564.76
06:01:58|1564.76
06:02:00|1564.76
06:02:00|1564.85
06:02:02|1564.85
06:02:02|1564.85
06:02:04|1564.85
06:02:05|1564.85
06:02:06|1564.85
06:02:07|1564.64
06:02:08|1564.64
06:02:09|1564.64
06:02:10|1564.64
06:02:11|1566.11
06:02:12|1567.
06:02:12|1567.08
06:02:14|1566.15
06:02:15|1566.15
06:02:16|1566.15
06:02:16|1566.32
06:02:18|1565.93
06:02:19|1565.93
06:02:19|1566.32
06:02:21|1566.61
06:02:21|1566.61
06:02:23|1566.61
06:02:23|1566.61
06:02:26|1566.11
06:02:27|1566.11
06:02:28|1566.11
06:02:30|1566.11
06:02:31|1566.11
06:02:32|1566.11
06:02:33|1566.11
06:02:34|1565.84
06:02:35|1565.84
06:02:37|1565.91
06:02:38|1565.91
06:02:39|1565.91
06:02:40|1565.91
06:02:41|1565.91
06:02:42|1565.91
06:02:43|1565.91
06:02:44|1565.91
06:02:45|1565.91
06:02:46|1565.91
06:02:47|1565.91
06:02:48|1565.91
06:02:48|1563.93
06:02:50|1563.93
06:02:51|1564.52
06:02:52|1564.52
06:02:52|1564.52
06:02:54|1564.52
06:02:55|1564.52
06:02:57|1564.52
06:02:57|1564.52
06:03:00|1564.52
06:03:00|1564.52
06:03:01|1564.52
06:03:02|1563.84
06:03:03|1563.67
06:03:04|1563.67
06:03:05|1563.67
06:03:06|1563.67
06:03:08|1563.67
06:03:09|1563.23
06:03:10|1563.23
06:03:12|1563.23
06:03:13|1562.81
06:03:13|1562.81
06:03:15|1562.84
06:03:16|1562.78
06:03:17|1562.78
06:03:18|1562.28
06:03:19|1562.89
06:03:20|1562.89
06:03:21|1562.89
06:03:22|1562.27
06:03:23|1562.08
06:03:24|1562.08
06:03:26|1562.08
06:03:26|1562.08
06:03:27|1562.2
06:03:28|1562.1
06:03:29|1562.16
06:03:30|1562.16
06:03:31|1561.8
06:03:32|1561.77
06:03:33|1561.57
06:03:34|1561.62
06:03:35|1562.3
06:03:37|1562.3
06:03:38|1561.55
06:03:38|1561.55
06:03:39|1561.55
06:03:40|1561.24
06:03:41|1561.2
06:03:43|1561.32
06:03:44|1561.32
06:03:45|1561.42
06:03:46|1561.26
06:03:47|1561.26
06:03:48|1561.28
06:03:50|1561.27
06:03:50|1561.27
06:03:51|1561.27
06:03:52|1561.27
06:03:53|1561.26
06:03:54|1561.26
06:03:55|1561.17
06:03:56|1561.17
06:03:57|1561.17
06:03:58|1561.49
06:03:59|1561.43
06:04:01|1561.43
06:04:01|1561.43
06:04:02|1561.43
06:04:03|1561.43
06:04:05|1561.43
06:04:06|1561.43
06:04:07|1561.43
06:04:08|1561.43
06:04:09|1561.43
06:04:10|1561.43
06:04:11|1561.59
06:04:12|1561.59
06:04:13|1561.59
06:04:14|1561.46
06:04:15|1561.46
06:04:17|1561.46
06:04:18|1561.46
06:04:20|1561.12
06:04:20|1561.12
06:04:21|1561.12
06:04:22|1561.12
06:04:23|1561.12
06:04:24|1561.08
06:04:25|1561.08
06:04:26|1561.08
06:04:28|1561.39
06:04:29|1561.24
06:04:30|1561.24
06:04:31|1561.24
06:04:31|1561.24
06:04:32|1561.24
06:04:34|1561.24
06:04:35|1561.24
06:04:36|1561.24
06:04:37|1560.79
06:04:37|1560.79
06:04:38|1560.79
06:04:41|1561.39
06:04:41|1561.55
06:04:42|1561.55
06:04:43|1561.55
06:04:44|1561.55
06:04:45|1561.55
06:04:47|1561.08
06:04:47|1561.08
06:04:48|1561.08
06:04:49|1561.08
06:04:51|1561.08
06:04:52|1561.08
06:04:53|1561.08
06:04:54|1561.08
06:04:55|1561.46
06:04:56|1561.46
06:04:57|1561.46
06:04:57|1561.51
06:04:58|1561.51
06:04:59|1561.51
06:05:01|1561.2
06:05:01|1561.2
06:05:03|1561.77
06:05:04|1561.93
06:05:05|1562.45
06:05:06|1562.61
06:05:07|1563.27
06:05:08|1563.27
06:05:09|1563.27
06:05:10|1563.27
06:05:11|1563.8
06:05:12|1563.37
06:05:13|1563.37
06:05:14|1563.81
06:05:15|1563.81
06:05:16|1563.81
06:05:18|1563.95
06:05:18|1564.54
06:05:20|1564.51
06:05:21|1564.51
06:05:23|1564.51
06:05:23|1564.66
06:05:24|1564.66
06:05:26|1564.45
06:05:28|1564.45
06:05:29|1564.45
06:05:30|1564.35
06:05:31|1564.35
06:05:32|1564.35
06:05:34|1565.03
06:05:34|1565.03
06:05:35|1565.45
06:05:36|1565.29
06:05:37|1565.29
06:05:38|1565.29
06:05:39|1565.29
06:05:40|1565.29
06:05:43|1565.38
06:05:43|1565.38
06:05:44|1565.38
06:05:45|1565.41
06:05:46|1565.54
06:05:47|1565.98
06:05:48|1565.98
06:05:49|1565.72
06:05:50|1565.94
06:05:51|1565.94
06:05:52|1565.94
06:05:53|1565.94
06:05:54|1565.89
06:05:55|1565.89
06:05:56|1565.89
06:05:57|1565.89
06:05:58|1565.89
06:05:59|1565.68
06:06:00|1565.68
06:06:01|1565.68
06:06:02|1565.68
06:06:04|1565.58
06:06:05|1565.58
06:06:05|1565.58
06:06:06|1565.58
06:06:07|1565.58
06:06:08|1565.5
06:06:10|1565.5
06:06:11|1565.5
06:06:12|1565.5
06:06:13|1565.5
06:06:14|1565.33
06:06:16|1565.
06:06:16|1565.
06:06:17|1564.9
06:06:18|1564.9
06:06:19|1564.64
06:06:20|1564.64
06:06:21|1564.36
06:06:22|1564.36
06:06:23|1564.36
06:06:24|1564.36
06:06:25|1564.36
06:06:26|1564.36
06:06:27|1564.36
06:06:28|1564.36
06:06:29|1564.36
06:06:30|1565.22
06:06:32|1565.22
06:06:32|1565.22
06:06:33|1565.22
06:06:34|1565.22
06:06:35|1565.79
06:06:36|1565.79
06:06:37|1565.79
06:06:38|1565.98
06:06:40|1565.82
06:06:40|1565.82
06:06:41|1565.82
06:06:42|1566.03
06:06:43|1566.03
06:06:44|1566.03
06:06:45|1566.03
06:06:47|1565.89
06:06:47|1565.89
06:06:49|1565.89
06:06:50|1565.89
06:06:51|1565.89
06:06:52|1565.89
06:06:53|1566.44
06:06:54|1566.44
06:06:55|1566.98
06:06:56|1566.98
06:06:57|1566.66
06:06:58|1566.66
06:06:59|1566.66
06:07:00|1566.66
06:07:01|1566.66
06:07:02|1566.66
06:07:03|1566.66
06:07:04|1566.66
06:07:05|1566.66
06:07:06|1566.67
06:07:07|1566.67
06:07:08|1566.67
06:07:09|1566.67
06:07:10|1566.67
06:07:12|1566.67
06:07:12|1566.67
06:07:13|1566.67
06:07:15|1566.67
06:07:16|1566.67
06:07:18|1566.7
06:07:18|1566.7
06:07:20|1566.7
06:07:20|1566.29
06:07:21|1566.29
06:07:22|1566.29
06:07:23|1566.67
06:07:25|1566.67
06:07:26|1566.43
06:07:27|1566.43
06:07:28|1566.43
06:07:30|1566.43
06:07:31|1566.43
06:07:32|1566.43
06:07:32|1566.43
06:07:33|1566.05
06:07:35|1566.05
06:07:36|1565.39
06:07:38|1565.39
06:07:39|1565.39
06:07:39|1565.39
06:07:40|1565.6
06:07:45|1565.6
06:07:46|1565.7
06:07:47|1565.7
06:07:48|1565.7
06:07:50|1565.7
06:07:50|1565.7
06:07:51|1565.7
06:07:52|1565.7
06:07:53|1565.55
06:07:54|1565.55
06:07:55|1565.55
06:07:56|1565.55
06:07:57|1565.55
06:07:58|1565.31
06:07:59|1565.31
06:08:00|1565.31
06:08:01|1565.36
06:08:02|1565.36
06:08:03|1565.03
06:08:04|1565.03
06:08:05|1565.03
06:08:06|1565.03
06:08:07|1565.03
06:08:08|1565.03
06:08:09|1565.03
06:08:10|1565.03
06:08:11|1565.03
06:08:12|1565.03
06:08:13|1565.03
06:08:14|1565.03
06:08:15|1565.03
06:08:16|1565.03
06:08:17|1565.18
06:08:18|1565.18
06:08:19|1565.18
06:08:20|1565.18
06:08:21|1565.23
06:08:22|1565.51
06:08:23|1565.51
06:08:24|1565.51
06:08:26|1565.51
06:08:27|1565.51
06:08:27|1565.51
06:08:29|1565.62
06:08:31|1565.55
06:08:33|1565.55
06:08:33|1565.55
06:08:34|1565.55
06:08:35|1565.95
06:08:38|1565.95
06:08:38|1565.95
06:08:39|1565.95
06:08:41|1565.95
06:08:41|1566.1
06:08:43|1566.1
06:08:44|1566.1
06:08:45|1566.1
06:08:45|1566.1
06:08:47|1566.1
06:08:48|1565.94
06:08:49|1565.94
06:08:49|1565.94
06:08:52|1565.62
06:08:52|1565.62
06:08:54|1565.62
06:08:54|1565.62
06:08:55|1565.62
06:08:56|1565.62
06:08:57|1565.62
06:08:59|1565.32
06:08:59|1565.32
06:09:00|1565.32
06:09:01|1565.32
06:09:03|1565.53
06:09:04|1565.53
06:09:05|1565.53
06:09:07|1565.53
06:09:08|1565.53
06:09:09|1565.36
06:09:10|1565.15
06:09:11|1565.15
06:09:12|1564.88
06:09:13|1564.78
06:09:14|1564.78
06:09:15|1565.47
06:09:16|1565.62
06:09:17|1565.27
06:09:18|1565.27
06:09:19|1565.27
06:09:20|1565.27
06:09:21|1565.27
06:09:22|1565.27
06:09:23|1565.27
06:09:25|1565.12
06:09:26|1565.12
06:09:26|1565.03
06:09:27|1565.11
06:09:28|1565.11
06:09:29|1565.11
06:09:31|1565.11
06:09:33|1565.22
06:09:34|1565.
06:09:35|1565.
06:09:37|1564.98
06:09:38|1564.98
06:09:38|1564.98
06:09:40|1563.8
06:09:40|1563.28
06:09:41|1563.28
06:09:43|1563.28
06:09:44|1563.28
06:09:45|1563.28
06:09:46|1563.28
06:09:46|1563.28
06:09:47|1563.28
06:09:49|1563.28
06:09:49|1563.28
06:09:51|1563.28
06:09:51|1563.28
06:09:53|1563.1
06:09:54|1563.25
06:09:56|1563.7
06:09:56|1563.7
06:09:57|1563.55
06:09:58|1563.5
06:09:59|1563.54
06:10:00|1563.55
06:10:01|1563.55
06:10:02|1563.67
06:10:03|1563.96
06:10:04|1563.96
06:10:05|1564.29
06:10:06|1564.29
06:10:08|1564.29
06:10:08|1564.29
06:10:10|1564.29
06:10:11|1564.29
06:10:11|1565.06
06:10:12|1565.06
06:10:14|1565.16
06:10:15|1564.95
06:10:16|1564.95
06:10:17|1564.95
06:10:18|1564.95
06:10:19|1564.95
06:10:20|1564.95
06:10:22|1564.95
06:10:23|1564.95
06:10:24|1564.95
06:10:24|1564.95
06:10:26|1564.95
06:10:27|1564.9
06:10:29|1565.04
06:10:30|1565.31
06:10:31|1565.31
06:10:32|1565.31
06:10:33|1565.31
06:10:33|1565.31
06:10:35|1565.31
06:10:35|1565.31
06:10:36|1565.31
06:10:38|1565.31
06:10:38|1564.95
06:10:40|1564.95
06:10:41|1564.95
06:10:42|1564.95
06:10:44|1564.95
06:10:44|1564.95
06:10:46|1564.95
06:10:46|1564.95
06:10:47|1564.95
06:10:49|1564.95
06:10:50|1564.95
06:10:50|1564.95
06:10:52|1564.95
06:10:53|1564.
06:10:54|1564.
06:10:55|1564.
06:10:56|1564.88
06:10:57|1564.88
06:10:58|1563.35
06:10:59|1562.11
06:11:00|1562.09
06:11:02|1561.99
06:11:02|1561.99
06:11:03|1561.99
06:11:04|1561.99
06:11:05|1561.94
06:11:06|1561.62
06:11:07|1561.53
06:11:08|1562.22
06:11:09|1562.22
06:11:10|1561.99
06:11:11|1561.99
06:11:12|1562.04
06:11:13|1562.04
06:11:14|1562.53
06:11:15|1562.53
06:11:16|1562.53
06:11:17|1562.46
06:11:18|1562.58
06:11:20|1562.67
06:11:21|1562.7
06:11:22|1562.69
06:11:22|1562.69
06:11:24|1562.69
06:11:25|1562.69
06:11:26|1562.69
06:11:27|1562.69
06:11:27|1562.69
06:11:28|1562.69
06:11:29|1562.69
06:11:31|1562.69
06:11:32|1562.69
06:11:34|1562.69
06:11:34|1562.4
06:11:35|1562.4
06:11:36|1562.48
06:11:37|1562.48
06:11:38|1562.48
06:11:39|1562.48
06:11:40|1562.68
06:11:42|1562.68
06:11:43|1562.68
06:11:44|1562.68
06:11:45|1562.68
06:11:46|1562.68
06:11:47|1562.41
06:11:49|1562.41
06:11:49|1562.41
06:11:51|1562.41
06:11:52|1562.41
06:11:53|1562.41
06:11:53|1562.41
06:11:54|1562.41
06:11:56|1562.41
06:11:57|1562.41
06:11:58|1562.41
06:11:59|1562.41
06:12:00|1562.41
06:12:01|1562.41
06:12:02|1562.41
06:12:03|1562.93
06:12:04|1562.93
06:12:05|1562.93
06:12:07|1562.93
06:12:08|1562.93
06:12:08|1562.93
06:12:10|1563.51
06:12:10|1563.51
06:12:11|1563.51
06:12:13|1563.51
06:12:14|1563.51
06:12:14|1563.51
06:12:17|1563.56
06:12:17|1563.56
06:12:19|1563.56
06:12:19|1563.56
06:12:20|1563.56
06:12:22|1563.56
06:12:22|1563.56
06:12:24|1563.56
06:12:25|1563.56
06:12:26|1563.56
06:12:27|1563.56
06:12:28|1563.91
06:12:29|1563.87
06:12:30|1563.76
06:12:31|1563.84
06:12:32|1563.84
06:12:33|1563.84
06:12:35|1563.84
06:12:36|1563.84
06:12:37|1563.84
06:12:38|1563.84
06:12:38|1563.84
06:12:40|1563.84
06:12:41|1563.84
06:12:42|1563.66
06:12:43|1563.66
06:12:44|1563.66
06:12:45|1563.65
06:12:46|1563.65
06:12:48|1563.65
06:12:48|1563.65
06:12:49|1563.65
06:12:50|1563.65
06:12:52|1563.65
06:12:53|1563.65
06:12:54|1563.65
06:12:55|1563.65
06:12:56|1563.65
06:12:57|1563.65
06:12:59|1563.65
06:13:00|1563.65
06:13:00|1563.65
06:13:02|1563.65
06:13:02|1563.65
06:13:04|1562.96
06:13:05|1562.96
06:13:06|1562.96
06:13:07|1562.96
06:13:08|1562.96
06:13:10|1563.34
06:13:11|1563.34
06:13:11|1563.34
06:13:12|1563.42
06:13:13|1563.43
06:13:14|1563.43
06:13:16|1563.18
06:13:16|1563.17
06:13:18|1563.25
06:13:19|1563.25
06:13:20|1563.25
06:13:20|1563.25
06:13:21|1562.61
06:13:22|1562.61
06:13:24|1562.85
06:13:24|1562.85
06:13:26|1563.14
06:13:27|1563.14
06:13:28|1563.14
06:13:29|1563.14
06:13:29|1563.14
06:13:31|1563.14
06:13:32|1563.14
06:13:32|1563.14
06:13:33|1563.14
06:13:36|1563.14
06:13:36|1563.14
06:13:38|1563.29
06:13:40|1563.29
06:13:40|1563.29
06:13:41|1563.29
06:13:43|1563.5
06:13:44|1563.5
06:13:45|1563.5
06:13:46|1563.5
06:13:47|1563.5
06:13:48|1563.5
06:13:49|1563.5
06:13:50|1563.33
06:13:51|1563.33
06:13:53|1563.33
06:13:53|1563.33
06:13:54|1563.33
06:13:55|1563.33
06:13:57|1563.33
06:13:57|1563.33
06:13:59|1563.33
06:13:59|1563.32
06:14:02|1563.32
06:14:02|1563.08
06:14:04|1563.08
06:14:04|1563.08
06:14:06|1563.08
06:14:07|1563.08
06:14:08|1563.08
06:14:10|1563.08
06:14:10|1563.08
06:14:11|1563.08
06:14:12|1563.08
06:14:13|1563.15
06:14:15|1563.
06:14:15|1562.96
06:14:16|1562.96
06:14:17|1562.96
06:14:18|1562.99
06:14:19|1562.99
06:14:20|1562.99
06:14:21|1562.99
06:14:22|1562.99
06:14:23|1562.99
06:14:25|1562.99
06:14:25|1562.99
06:14:26|1562.99
06:14:27|1562.99
06:14:28|1562.82
06:14:30|1562.82
06:14:30|1562.82
06:14:32|1562.51
06:14:33|1562.51
06:14:33|1562.51
06:14:34|1562.51
06:14:35|1562.51
06:14:38|1562.51
06:14:38|1562.58
06:14:39|1562.58
06:14:40|1562.58
06:14:41|1562.58
06:14:42|1562.58
06:14:43|1562.58
06:14:44|1562.58
06:14:45|1562.58
06:14:46|1563.16
06:14:47|1563.16
06:14:48|1563.16
06:14:49|1563.32
06:14:50|1563.32
06:14:51|1563.32
06:14:52|1563.32
06:14:53|1563.32
06:14:54|1563.32
06:14:55|1563.32
06:14:56|1563.32
06:14:57|1563.32
06:14:58|1562.94
06:14:59|1562.94
06:15:00|1562.94
06:15:01|1562.94
06:15:03|1562.94
06:15:04|1562.94
06:15:06|1562.94
06:15:06|1562.94
06:15:08|1562.94
06:15:09|1562.51
06:15:09|1562.07
06:15:11|1562.07
06:15:11|1562.07
06:15:12|1562.85
06:15:14|1562.69
06:15:14|1562.69
06:15:16|1562.69
06:15:17|1562.69
06:15:18|1562.69
06:15:19|1562.69
06:15:20|1562.69
06:15:21|1562.69
06:15:21|1562.7
06:15:23|1562.69
06:15:24|1562.52
06:15:26|1562.66
06:15:26|1562.66
06:15:27|1562.62
06:15:28|1562.19
06:15:29|1562.19
06:15:30|1562.19
06:15:31|1562.19
06:15:32|1562.19
06:15:33|1562.19
06:15:35|1562.69
06:15:35|1562.69
06:15:37|1562.69
06:15:38|1562.69
06:15:39|1562.77
06:15:40|1562.44
06:15:41|1562.44
06:15:42|1562.44
06:15:43|1562.44
06:15:44|1562.44
06:15:45|1562.44
06:15:46|1562.44
06:15:47|1562.44
06:15:48|1562.44
06:15:50|1562.44
06:15:51|1562.89
06:15:52|1562.89
06:15:52|1563.
06:15:54|1563.
06:15:55|1563.
06:15:56|1562.58
06:15:57|1562.58
06:15:58|1562.74
06:15:59|1562.85
06:16:00|1563.26
06:16:01|1563.42
06:16:02|1563.42
06:16:03|1563.66
06:16:04|1564.49
06:16:05|1564.49
06:16:06|1564.49
06:16:07|1564.23
06:16:09|1564.23
06:16:10|1564.23
06:16:11|1564.16
06:16:12|1564.16
06:16:13|1564.16
06:16:15|1564.16
06:16:16|1564.3
06:16:17|1564.3
06:16:18|1564.3
06:16:19|1564.62
06:16:21|1564.62
06:16:22|1564.81
06:16:23|1565.
06:16:24|1565.
06:16:25|1565.
06:16:26|1565.
06:16:28|1564.76
06:16:29|1564.82
06:16:29|1564.82
06:16:30|1564.82
06:16:32|1564.78
06:16:32|1564.78
06:16:34|1564.78
06:16:35|1564.78
06:16:35|1564.78
06:16:36|1564.78
06:16:38|1564.78
06:16:40|1564.78
06:16:41|1564.58
06:16:43|1564.33
06:16:44|1564.33
06:16:44|1564.33
06:16:45|1564.33
06:16:46|1564.33
06:16:47|1564.17
06:16:48|1564.01
06:16:49|1564.01
06:16:50|1564.01
06:16:51|1563.56
06:16:52|1563.56
06:16:53|1563.56
06:16:54|1563.75
06:16:55|1563.75
06:16:57|1563.73
06:16:58|1563.73
06:16:58|1563.73
06:16:59|1563.97
06:17:01|1563.97
06:17:01|1563.76
06:17:02|1563.89
06:17:03|1563.75
06:17:05|1563.33
06:17:06|1563.33
06:17:07|1563.26
06:17:08|1563.76
06:17:09|1563.22
06:17:10|1563.22
06:17:11|1563.22
06:17:13|1563.22
06:17:13|1563.22
06:17:14|1563.22
06:17:16|1564.24
06:17:16|1564.24
06:17:18|1564.24
06:17:18|1564.24
06:17:19|1564.24
06:17:20|1564.21
06:17:22|1564.21
06:17:22|1564.21
06:17:24|1564.21
06:17:25|1564.21
06:17:25|1563.18
06:17:26|1563.73
06:17:27|1563.73
06:17:30|1563.76
06:17:30|1563.76
06:17:31|1563.75
06:17:32|1563.75
06:17:34|1563.75
06:17:34|1564.16
06:17:35|1563.75
06:17:36|1563.75
06:17:37|1563.75
06:17:38|1563.65
06:17:39|1563.65
06:17:40|1563.65
06:17:41|1563.65
06:17:42|1563.65
06:17:44|1563.74
06:17:46|1563.74
06:17:46|1563.74
06:17:47|1563.74
06:17:48|1563.68
06:17:49|1563.68
06:17:50|1563.68
06:17:52|1563.68
06:17:54|1563.68
06:17:54|1563.68
06:17:55|1563.68
06:17:56|1563.68
06:17:57|1563.68
06:17:58|1563.68
06:17:59|1563.71
06:18:00|1562.32
06:18:01|1562.32
06:18:03|1562.32
06:18:03|1561.84
06:18:04|1561.84
06:18:05|1561.84
06:18:07|1561.87
06:18:08|1561.87
06:18:09|1561.87
06:18:10|1561.55
06:18:10|1561.48
06:18:12|1561.71
06:18:13|1561.71
06:18:14|1561.69
06:18:16|1561.69
06:18:16|1561.66
06:18:17|1561.66
06:18:18|1561.66
06:18:19|1561.38
06:18:21|1561.43
06:18:22|1561.43
06:18:23|1561.43
06:18:24|1561.43
06:18:24|1561.51
06:18:26|1561.68
06:18:27|1561.68
06:18:27|1561.68
06:18:29|1561.68
06:18:29|1561.68
06:18:30|1561.68
06:18:32|1561.68
06:18:33|1561.68
06:18:34|1561.68
06:18:35|1561.5
06:18:36|1561.5
06:18:37|1561.26
06:18:38|1561.26
06:18:39|1561.26
06:18:41|1561.
06:18:41|1561.
06:18:43|1561.
06:18:44|1561.
06:18:45|1561.
06:18:47|1561.
06:18:47|1561.
06:18:49|1560.79
06:18:49|1560.89
06:18:51|1560.89
06:18:52|1560.55
06:18:53|1560.55
06:18:54|1560.24
06:18:55|1560.24
06:18:56|1560.24
06:18:57|1560.78
06:18:58|1560.78
06:18:59|1560.42
06:19:01|1560.42
06:19:01|1560.42
06:19:02|1560.42
06:19:03|1560.42
06:19:04|1560.42
06:19:05|1560.69
06:19:06|1560.69
06:19:07|1560.69
06:19:08|1560.64
06:19:09|1560.64
06:19:10|1560.64
06:19:12|1560.64
06:19:12|1560.65
06:19:13|1560.65
06:19:14|1560.53
06:19:15|1560.53
06:19:16|1560.53
06:19:17|1560.53
06:19:18|1560.51
06:19:19|1560.29
06:19:20|1560.29
06:19:21|1560.29
06:19:22|1560.29
06:19:23|1560.42
06:19:24|1560.42
06:19:25|1559.69
06:19:26|1559.69
06:19:27|1559.69
06:19:29|1559.76
06:19:29|1559.76
06:19:30|1559.76
06:19:31|1559.76
06:19:32|1559.45
06:19:33|1559.15
06:19:34|1559.15
06:19:35|1558.92
06:19:36|1558.92
06:19:37|1558.92
06:19:39|1558.91
06:19:39|1558.91
06:19:41|1558.56
06:19:42|1558.56
06:19:43|1558.56
06:19:44|1558.67
06:19:45|1558.67
06:19:46|1558.67
06:19:47|1558.67
06:19:48|1558.55
06:19:49|1558.71
06:19:50|1558.71
06:19:51|1558.84
06:19:52|1559.15
06:19:53|1559.15
06:19:54|1558.83
06:19:55|1559.06
06:19:56|1559.06
06:19:58|1558.84
06:19:59|1558.84
06:20:00|1558.6
06:20:01|1558.72
06:20:02|1558.72
06:20:03|1558.72
06:20:04|1558.89
06:20:04|1559.17
06:20:07|1559.11
06:20:08|1559.38
06:20:09|1558.9
06:20:10|1558.9
06:20:11|1558.9
06:20:12|1558.9
06:20:13|1558.9
06:20:14|1558.9
06:20:15|1558.95
06:20:16|1558.96
06:20:17|1558.96
06:20:18|1558.96
06:20:20|1558.96
06:20:20|1558.96
06:20:22|1558.94
06:20:23|1559.25
06:20:25|1559.25
06:20:25|1559.25
06:20:26|1559.25
06:20:28|1559.25
06:20:28|1559.36
06:20:30|1559.36
06:20:30|1559.36
06:20:32|1559.36
06:20:32|1559.36
06:20:33|1559.36
06:20:35|1559.32
06:20:36|1559.2
06:20:36|1559.19
06:20:37|1559.19
06:20:38|1559.19
06:20:40|1559.19
06:20:41|1559.19
06:20:42|1559.17
06:20:42|1559.17
06:20:45|1559.27
06:20:45|1559.27
06:20:46|1558.87
06:20:47|1558.55
06:20:48|1558.65
06:20:50|1558.59
06:20:50|1558.66
06:20:51|1558.91
06:20:52|1559.23
06:20:53|1559.26
06:20:55|1559.26
06:20:55|1559.43
06:20:57|1559.38
06:20:58|1559.39
06:20:59|1559.42
06:21:01|1559.6
06:21:01|1559.6
06:21:02|1559.6
06:21:04|1559.6
06:21:04|1559.34
06:21:05|1559.34
06:21:06|1559.35
06:21:07|1559.35
06:21:08|1559.31
06:21:09|1559.31
06:21:10|1559.31
06:21:11|1559.31
06:21:13|1559.3
06:21:14|1559.23
06:21:15|1559.23
06:21:16|1559.23
06:21:17|1559.23
06:21:18|1559.23
06:21:19|1559.23
06:21:20|1558.73
06:21:22|1558.73
06:21:23|1558.73
06:21:24|1558.73
06:21:25|1558.73
06:21:25|1558.73
06:21:26|1558.73
06:21:27|1558.73
06:21:28|1558.84
06:21:30|1558.84
06:21:30|1558.23
06:21:32|1558.23
06:21:32|1558.23
06:21:33|1558.47
06:21:34|1558.47
06:21:35|1558.47
06:21:37|1558.46
06:21:37|1558.36
06:21:38|1558.36
06:21:39|1558.36
06:21:41|1558.17
06:21:42|1558.04
06:21:42|1558.04
06:21:43|1558.04
06:21:45|1557.91
06:21:47|1557.82
06:21:47|1558.
06:21:48|1558.
06:21:49|1558.06
06:21:50|1558.06
06:21:52|1558.31
06:21:53|1558.19
06:21:54|1558.42
06:21:55|1558.42
06:21:55|1558.48
06:21:56|1558.86
06:21:59|1559.
06:21:59|1559.23
06:22:00|1559.01
06:22:01|1559.01
06:22:02|1559.01
06:22:03|1558.59
06:22:04|1558.75
06:22:05|1558.85
06:22:06|1559.32
06:22:07|1558.51
06:22:08|1559.06
06:22:10|1559.01
06:22:10|1558.8
06:22:11|1558.8
06:22:12|1558.82
06:22:13|1558.32
06:22:14|1558.32
06:22:15|1559.05
06:22:16|1558.9
06:22:17|1558.94
06:22:18|1558.94
06:22:20|1558.9
06:22:21|1558.9
06:22:21|1558.9
06:22:22|1559.06
06:22:24|1559.06
06:22:24|1559.02
06:22:26|1559.02
06:22:28|1558.75
06:22:28|1558.75
06:22:29|1558.75
06:22:30|1558.31
06:22:32|1558.4
06:22:32|1558.4
06:22:33|1558.4
06:22:34|1558.4
06:22:35|1558.4
06:22:37|1558.4
06:22:38|1558.4
06:22:39|1558.4
06:22:40|1558.4
06:22:40|1558.4
06:22:41|1558.4
06:22:43|1558.35
06:22:43|1558.28
06:22:45|1558.28
06:22:46|1558.38
06:22:47|1558.38
06:22:48|1558.38
06:22:49|1558.38
06:22:50|1558.38
06:22:51|1558.15
06:22:52|1557.95
06:22:53|1557.95
06:22:55|1557.95
06:22:55|1558.04
06:22:57|1558.04
06:22:58|1558.04
06:22:58|1558.29
06:22:59|1558.29
06:23:00|1558.29
06:23:01|1558.29
06:23:03|1558.29
06:23:04|1558.29
06:23:05|1558.2
06:23:05|1558.2
06:23:06|1558.2
06:23:08|1558.2
06:23:09|1558.2
06:23:10|1558.2
06:23:11|1558.2
06:23:11|1558.17
06:23:13|1558.17
06:23:14|1558.17
06:23:15|1558.17
06:23:16|1558.17
06:23:17|1558.17
06:23:19|1558.38
06:23:19|1558.38
06:23:21|1558.38
06:23:22|1558.38
06:23:22|1558.02
06:23:23|1558.02
06:23:25|1558.01
06:23:26|1558.01
06:23:26|1557.41
06:23:28|1557.62
06:23:29|1557.62
06:23:30|1557.62
06:23:30|1557.36
06:23:32|1557.36
06:23:33|1557.36
06:23:34|1557.36
06:23:36|1557.63
06:23:36|1557.92
06:23:37|1557.92
06:23:38|1557.97
06:23:39|1558.48
06:23:41|1557.92
06:23:41|1557.94
06:23:42|1557.94
06:23:43|1557.94
06:23:44|1557.94
06:23:45|1557.94
06:23:46|1558.54
06:23:47|1558.9
06:23:48|1559.
06:23:49|1559.
06:23:51|1559.
06:23:51|1559.
06:23:52|1559.
06:23:53|1558.97
06:23:54|1558.97
06:23:56|1558.88
06:23:56|1558.77
06:23:57|1558.77
06:23:58|1558.75
06:23:59|1558.75
06:24:01|1558.75
06:24:01|1558.75
06:24:02|1558.75
06:24:04|1558.51
06:24:04|1558.51
06:24:05|1558.51
06:24:06|1558.51
06:24:08|1558.51
06:24:09|1557.76
06:24:10|1557.99
06:24:10|1557.99
06:24:12|1558.4
06:24:13|1558.4
06:24:14|1558.4
06:24:15|1558.24
06:24:16|1558.16
06:24:17|1558.16
06:24:18|1558.16
06:24:20|1558.18
06:24:20|1558.18
06:24:22|1557.86
06:24:22|1557.86
06:24:24|1557.86
06:24:25|1557.78
06:24:26|1557.78
06:24:27|1557.78
06:24:27|1557.93
06:24:29|1557.93
06:24:30|1557.93
06:24:30|1557.98
06:24:33|1557.98
06:24:33|1557.98
06:24:34|1557.98
06:24:35|1558.26
06:24:36|1558.26
06:24:37|1558.26
06:24:38|1558.26
06:24:39|1558.26
06:24:40|1558.07
06:24:41|1558.08
06:24:42|1558.08
06:24:43|1558.08
06:24:44|1558.08
06:24:45|1557.85
06:24:47|1557.85
06:24:49|1558.08
06:24:49|1558.08
06:24:50|1558.08
06:24:51|1558.08
06:24:52|1558.08
06:24:53|1558.08
06:24:54|1558.08
06:24:56|1557.93
06:24:57|1557.93
06:24:58|1557.93
06:24:59|1557.93
06:24:59|1557.93
06:25:00|1557.93
06:25:02|1557.93
06:25:03|1557.93
06:25:04|1558.28
06:25:05|1558.28
06:25:06|1558.28
06:25:07|1558.28
06:25:09|1558.28
06:25:09|1558.28
06:25:10|1558.28
06:25:11|1557.97
06:25:13|1557.97
06:25:14|1557.97
06:25:14|1558.36
06:25:15|1558.32
06:25:16|1558.32
06:25:18|1558.48
06:25:19|1558.48
06:25:20|1558.48
06:25:20|1558.48
06:25:21|1558.48
06:25:24|1558.48
06:25:24|1558.48
06:25:26|1558.38
06:25:27|1558.38
06:25:27|1558.38
06:25:29|1558.02
06:25:30|1557.84
06:25:30|1557.84
06:25:32|1557.84
06:25:33|1557.84
06:25:34|1557.84
06:25:34|1557.84
06:25:36|1557.84
06:25:37|1557.84
06:25:38|1557.84
06:25:39|1557.84
06:25:39|1557.59
06:25:40|1557.59
06:25:42|1557.59
06:25:43|1557.6
06:25:44|1557.6
06:25:45|1557.6
06:25:45|1557.6
06:25:46|1557.6
06:25:48|1557.6
06:25:49|1557.6
06:25:50|1557.6
06:25:51|1557.6
06:25:53|1557.6
06:25:54|1557.73
06:25:54|1557.72
06:25:56|1557.72
06:25:56|1557.72
06:25:58|1557.72
06:25:58|1557.72
06:26:00|1557.72
06:26:01|1557.73
06:26:02|1557.73
06:26:03|1557.73
06:26:04|1558.29
06:26:05|1558.29
06:26:06|1558.29
06:26:07|1558.79
06:26:08|1558.79
06:26:10|1559.02
06:26:10|1559.08
06:26:12|1559.08
06:26:12|1559.22
06:26:13|1559.22
06:26:14|1559.22
06:26:15|1559.22
06:26:16|1559.22
06:26:18|1559.22
06:26:19|1559.22
06:26:20|1559.22
06:26:21|1559.22
06:26:22|1559.22
06:26:23|1559.22
06:26:24|1559.22
06:26:25|1559.22
06:26:26|1559.22
06:26:27|1558.76
06:26:28|1558.76
06:26:29|1558.76
06:26:30|1558.76
06:26:31|1558.89
06:26:32|1558.89
06:26:33|1558.89
06:26:34|1558.89
06:26:35|1558.89
06:26:36|1558.89
06:26:37|1558.89
06:26:38|1558.89
06:26:39|1558.89
06:26:41|1558.89
06:26:41|1558.89
06:26:42|1558.89
06:26:43|1558.89
06:26:44|1558.89
06:26:45|1559.24
06:26:46|1559.24
06:26:47|1559.24
06:26:48|1559.24
06:26:50|1559.24
06:26:51|1559.24
06:26:52|1559.24
06:26:53|1559.67
06:26:54|1559.54
06:26:55|1559.54
06:26:56|1559.54
06:26:57|1559.54
06:26:58|1559.54
06:26:59|1559.54
06:27:00|1559.07
06:27:01|1558.73
06:27:02|1558.73
06:27:03|1558.73
06:27:04|1558.73
06:27:05|1558.73
06:27:07|1558.73
06:27:08|1558.73
06:27:09|1558.73
06:27:10|1558.73
06:27:11|1558.73
06:27:11|1558.73
06:27:12|1558.73
06:27:14|1558.73
06:27:15|1559.25
06:27:16|1559.25
06:27:18|1559.25
06:27:20|1559.54
06:27:21|1559.54
06:27:23|1559.54
06:27:24|1559.54
06:27:24|1559.54
06:27:26|1559.54
06:27:26|1559.54
06:27:27|1559.54
06:27:29|1559.17
06:27:30|1559.17
06:27:31|1559.17
06:27:32|1559.17
06:27:33|1559.17
06:27:34|1559.17
06:27:35|1559.17
06:27:36|1559.17
06:27:37|1559.17
06:27:38|1559.17
06:27:39|1559.17
06:27:40|1559.17
06:27:40|1559.17
06:27:42|1559.17
06:27:43|1559.17
06:27:44|1559.17
06:27:45|1559.32
06:27:46|1559.32
06:27:46|1559.32
06:27:48|1559.32
06:27:50|1559.32
06:27:51|1559.32
06:27:53|1559.32
06:27:53|1559.32
06:27:54|1559.32
06:27:55|1559.32
06:27:56|1559.32
06:27:57|1559.32
06:27:58|1559.32
06:27:59|1559.32
06:28:00|1559.26
06:28:01|1559.19
06:28:02|1559.19
06:28:04|1559.19
06:28:05|1559.19
06:28:06|1559.18
06:28:07|1559.18
06:28:08|1559.18
06:28:10|1559.18
06:28:10|1559.18
06:28:12|1559.18
06:28:12|1559.18
06:28:13|1559.18
06:28:15|1559.18
06:28:16|1559.18
06:28:17|1559.18
06:28:18|1559.42
06:28:19|1559.42
06:28:21|1559.42
06:28:21|1559.42
06:28:22|1559.41
06:28:23|1559.41
06:28:25|1559.54
06:28:26|1559.54
06:28:27|1559.54
06:28:28|1559.54
06:28:29|1559.54
06:28:30|1559.54
06:28:31|1559.54
06:28:33|1559.54
06:28:33|1559.54
06:28:34|1559.54
06:28:35|1559.54
06:28:37|1559.54
06:28:37|1559.54
06:28:38|1559.54
06:28:39|1559.54
06:28:40|1559.55
06:28:42|1559.42
06:28:43|1560.5
06:28:43|1560.5
06:28:44|1560.5
06:28:45|1560.5
06:28:46|1560.5
06:28:47|1560.5
06:28:48|1560.5
06:28:49|1560.5
06:28:50|1560.5
06:28:51|1559.47
06:28:52|1559.47
06:28:53|1559.47
06:28:55|1559.47
06:28:56|1559.19
06:28:57|1559.19
06:28:58|1558.59
06:29:00|1557.93
06:29:00|1557.93
06:29:01|1557.93
06:29:03|1557.93
06:29:03|1557.93
06:29:05|1557.93
06:29:06|1557.93
06:29:07|1557.93
06:29:07|1558.06
06:29:09|1558.06
06:29:09|1558.06
06:29:11|1558.06
06:29:13|1558.06
06:29:13|1558.06
06:29:14|1558.21
06:29:15|1558.21
06:29:17|1558.21
06:29:17|1558.21
06:29:19|1558.21
06:29:20|1558.21
06:29:20|1558.21
06:29:21|1558.21
06:29:23|1558.21
06:29:24|1558.21
06:29:24|1558.21
06:29:25|1558.21
06:29:26|1558.21
06:29:28|1559.15
06:29:29|1559.15
06:29:30|1558.86
06:29:31|1558.86
06:29:32|1558.86
06:29:34|1558.86
06:29:35|1558.86
06:29:36|1558.86
06:29:37|1558.86
06:29:38|1558.86
06:29:39|1558.86
06:29:40|1558.86
06:29:41|1558.86
06:29:42|1558.86
06:29:44|1558.86
06:29:44|1559.15
06:29:46|1559.15
06:29:46|1559.15
06:29:47|1559.15
06:29:49|1559.15
06:29:49|1559.15
06:29:50|1559.15
06:29:52|1559.15
06:29:54|1559.47
06:29:55|1559.47
06:29:56|1559.47
06:29:57|1559.47
06:29:58|1559.47
06:29:59|1559.47
06:30:00|1559.47
06:30:01|1559.47
06:30:02|1559.58
06:30:03|1559.58
06:30:04|1559.41
06:30:06|1559.71
06:30:07|1559.47
06:30:08|1559.47
06:30:10|1558.99
06:30:11|1558.8
06:30:12|1558.8
06:30:13|1558.54
06:30:14|1558.54
06:30:15|1558.54
06:30:16|1558.54
06:30:18|1558.54
06:30:18|1559.23
06:30:19|1559.23
06:30:21|1559.04
06:30:21|1559.04
06:30:23|1559.04
06:30:23|1559.04
06:30:25|1559.04
06:30:25|1559.04
06:30:26|1559.04
06:30:27|1559.01
06:30:28|1559.01
06:30:29|1559.01
06:30:30|1559.01
06:30:33|1559.01
06:30:33|1559.01
06:30:34|1559.01
06:30:35|1559.01
06:30:36|1559.01
06:30:38|1559.01
06:30:38|1559.07
06:30:39|1559.07
06:30:40|1559.07
06:30:42|1559.07
06:30:43|1559.07
06:30:43|1559.07
06:30:44|1559.07
06:30:45|1559.07
06:30:47|1559.07
06:30:48|1559.07
06:30:49|1559.07
06:30:50|1559.07
06:30:51|1559.07
06:30:53|1559.05
06:30:54|1559.05
06:30:54|1559.05
06:30:55|1559.05
06:30:56|1559.05
06:30:57|1559.05
06:30:59|1559.05
06:30:59|1559.05
06:31:00|1558.97
06:31:02|1558.97
06:31:02|1558.97
06:31:03|1558.97
06:31:04|1559.39
06:31:06|1559.39
06:31:06|1559.39
06:31:07|1559.39
06:31:09|1559.57
06:31:10|1559.77
06:31:10|1559.76
06:31:12|1560.12
06:31:13|1560.12
06:31:13|1560.12
06:31:15|1560.26
06:31:15|1560.26
06:31:16|1560.26
06:31:17|1560.35
06:31:19|1560.86
06:31:19|1560.86
06:31:20|1560.86
06:31:22|1560.86
06:31:22|1560.86
06:31:23|1560.86
06:31:25|1560.86
06:31:25|1560.86
06:31:27|1561.59
06:31:27|1561.59
06:31:28|1561.59
06:31:30|1562.1
06:31:31|1562.26
06:31:32|1562.42
06:31:33|1562.42
06:31:34|1562.42
06:31:35|1562.42
06:31:36|1562.75
06:31:37|1562.75
06:31:38|1562.9
06:31:39|1563.43
06:31:40|1563.43
06:31:41|1563.69
06:31:43|1563.69
06:31:43|1563.69
06:31:44|1564.69
06:31:46|1564.7
06:31:47|1564.54
06:31:47|1565.29
06:31:48|1564.38
06:31:49|1564.38
06:31:50|1564.38
06:31:52|1564.38
06:31:54|1563.67
06:31:55|1563.61
06:31:56|1563.61
06:31:57|1563.61
06:31:58|1563.61
06:31:58|1563.61
06:32:00|1563.61
06:32:00|1563.61
06:32:02|1563.61
06:32:04|1564.04
06:32:04|1564.04
06:32:05|1564.36
06:32:07|1564.51
06:32:07|1564.51
06:32:09|1564.74
06:32:10|1564.74
06:32:11|1564.81
06:32:11|1565.61
06:32:12|1565.32
06:32:15|1564.84
06:32:15|1564.84
06:32:16|1564.84
06:32:17|1564.84
06:32:18|1564.84
06:32:19|1564.84
06:32:20|1564.84
06:32:21|1564.84
06:32:22|1564.84
06:32:23|1565.26
06:32:24|1565.26
06:32:25|1565.68
06:32:26|1565.68
06:32:27|1566.35
06:32:28|1566.68
06:32:29|1567.
06:32:30|1566.99
06:32:31|1566.61
06:32:32|1566.61
06:32:33|1566.61
06:32:34|1565.43
06:32:35|1565.43
06:32:36|1565.43
06:32:38|1565.43
06:32:39|1565.43
06:32:39|1565.43
06:32:41|1565.69
06:32:43|1565.79
06:32:44|1565.56
06:32:45|1565.56
06:32:46|1565.56
06:32:47|1565.56
06:32:48|1565.54
06:32:49|1565.54
06:32:50|1565.59
06:32:51|1565.59
06:32:52|1565.59
06:32:53|1565.59
06:32:55|1565.59
06:32:56|1564.97
06:32:57|1564.97
06:32:58|1564.97
06:32:59|1564.97
06:33:00|1564.97
06:33:01|1565.14
06:33:02|1565.14
06:33:03|1565.14
06:33:05|1564.98
06:33:06|1564.98
06:33:06|1565.3
06:33:08|1565.54
06:33:09|1565.79
06:33:10|1566.4
06:33:11|1566.56
06:33:12|1566.71
06:33:13|1566.71
06:33:14|1566.71
06:33:15|1566.71
06:33:16|1566.71
06:33:17|1567.
06:33:18|1567.
06:33:19|1567.
06:33:20|1567.
06:33:21|1566.93
06:33:22|1566.91
06:33:23|1567.
06:33:24|1567.
06:33:25|1567.07
06:33:26|1567.07
06:33:27|1567.16
06:33:28|1567.16
06:33:29|1567.16
06:33:30|1567.37
06:33:32|1567.25
06:33:33|1567.25
06:33:34|1567.4
06:33:35|1567.4
06:33:36|1567.4
06:33:37|1567.63
06:33:38|1568.5
06:33:39|1568.41
06:33:40|1568.41
06:33:41|1568.45
06:33:42|1568.67
06:33:43|1568.67
06:33:44|1568.09
06:33:45|1567.93
06:33:46|1568.21
06:33:47|1568.01
06:33:48|1568.01
06:33:49|1568.01
06:33:50|1568.12
06:33:51|1568.34
06:33:52|1568.06
06:33:53|1568.05
06:33:54|1568.05
06:33:55|1568.
06:33:56|1568.
06:33:57|1567.55
06:33:58|1567.55
06:34:00|1567.5
06:34:00|1567.26
06:34:02|1567.89
06:34:03|1567.79
06:34:05|1567.79
06:34:06|1567.79
06:34:06|1567.79
06:34:07|1567.79
06:34:08|1567.76
06:34:09|1567.09
06:34:11|1567.09
06:34:11|1567.09
06:34:13|1567.09
06:34:14|1567.19
06:34:15|1566.49
06:34:16|1566.97
06:34:17|1566.97
06:34:18|1566.83
06:34:19|1566.83
06:34:20|1566.83
06:34:21|1566.77
06:34:22|1566.77
06:34:23|1566.76
06:34:24|1566.76
06:34:25|1566.76
06:34:26|1567.55
06:34:27|1567.63
06:34:28|1567.63
06:34:29|1567.63
06:34:30|1567.63
06:34:31|1567.23
06:34:32|1567.23
06:34:33|1567.62
06:34:34|1567.62
06:34:35|1567.62
06:34:37|1567.62
06:34:37|1567.47
06:34:38|1567.47
06:34:39|1567.47
06:34:40|1567.24
06:34:42|1567.26
06:34:43|1567.62
06:34:44|1567.71
06:34:45|1567.71
06:34:45|1567.71
06:34:46|1568.06
06:34:47|1568.06
06:34:49|1567.48
06:34:49|1567.46
06:34:51|1567.46
06:34:52|1567.46
06:34:53|1566.77
06:34:54|1566.81
06:34:55|1566.81
06:34:56|1566.81
06:34:57|1567.48
06:34:59|1567.01
06:35:00|1567.01
06:35:01|1567.01
06:35:03|1566.96
06:35:03|1566.96
06:35:04|1566.96
06:35:06|1566.76
06:35:07|1566.33
06:35:08|1566.33
06:35:10|1566.41
06:35:10|1566.41
06:35:11|1566.41
06:35:12|1566.41
06:35:14|1566.41
06:35:14|1566.41
06:35:15|1565.96
06:35:16|1566.13
06:35:17|1566.13
06:35:19|1566.13
06:35:19|1566.13
06:35:21|1566.13
06:35:21|1566.13
06:35:23|1566.13
06:35:23|1566.13
06:35:24|1566.13
06:35:25|1566.13
06:35:26|1566.13
06:35:28|1566.13
06:35:28|1566.13
06:35:30|1566.13
06:35:31|1566.13
06:35:32|1566.13
06:35:33|1566.97
06:35:34|1567.81
06:35:35|1567.81
06:35:36|1567.81
06:35:37|1567.81
06:35:38|1567.81
06:35:39|1567.81
06:35:40|1568.04
06:35:41|1567.96
06:35:42|1568.26
06:35:43|1568.26
06:35:44|1568.26
06:35:46|1568.33
06:35:46|1568.33
06:35:47|1568.33
06:35:49|1568.31
06:35:50|1568.31
06:35:51|1568.31
06:35:52|1568.79
06:35:53|1568.19
06:35:54|1569.07
06:35:54|1568.24
06:35:56|1568.24
06:35:56|1568.01
06:35:59|1568.27
06:35:59|1568.27
06:36:00|1568.27
06:36:01|1568.27
06:36:02|1568.27
06:36:03|1568.27
06:36:05|1568.45
06:36:06|1568.45
06:36:08|1568.45
06:36:09|1567.1
06:36:10|1567.1
06:36:10|1567.1
06:36:13|1567.1
06:36:13|1567.1
06:36:14|1567.24
06:36:15|1567.24
06:36:16|1567.53
06:36:18|1567.69
06:36:19|1567.29
06:36:20|1567.29
06:36:21|1567.29
06:36:22|1567.29
06:36:24|1567.29
06:36:24|1567.29
06:36:25|1567.29
06:36:27|1567.29
06:36:27|1567.29
06:36:28|1567.29
06:36:29|1567.29
06:36:30|1567.29
06:36:32|1567.65
06:36:33|1567.76
06:36:34|1567.76
06:36:34|1567.76
06:36:36|1567.76
06:36:37|1567.76
06:36:37|1567.76
06:36:38|1567.76
06:36:39|1567.89
06:36:40|1567.89
06:36:42|1567.89
06:36:43|1567.89
06:36:44|1567.89
06:36:46|1567.89
06:36:46|1567.89
06:36:47|1567.89
06:36:48|1567.89
06:36:49|1567.89
06:36:50|1567.89
06:36:51|1568.13
06:36:52|1568.13
06:36:53|1568.13
06:36:54|1568.13
06:36:55|1568.13
06:36:56|1568.13
06:36:57|1568.13
06:36:59|1568.13
06:36:59|1568.13
06:37:00|1568.13
06:37:02|1568.13
06:37:04|1568.13
06:37:04|1568.23
06:37:06|1568.53
06:37:06|1568.53
06:37:08|1568.53
06:37:09|1568.53
06:37:10|1568.53
06:37:11|1568.53
06:37:12|1568.48
06:37:13|1568.48
06:37:14|1568.49
06:37:15|1568.52
06:37:16|1568.52
06:37:17|1568.52
06:37:18|1568.52
06:37:19|1568.52
06:37:21|1569.52
06:37:22|1570.4
06:37:23|1572.47
06:37:23|1573.67
06:37:25|1573.75
06:37:25|1573.12
06:37:27|1573.1
06:37:28|1572.45
06:37:28|1571.26
06:37:29|1571.71
06:37:30|1571.71
06:37:32|1570.82
06:37:33|1570.82
06:37:33|1570.82
06:37:35|1569.98
06:37:35|1570.47
06:37:36|1570.52
06:37:37|1570.52
06:37:39|1570.98
06:37:40|1570.55
06:37:40|1570.55
06:37:42|1570.74
06:37:43|1570.99
06:37:45|1571.46
06:37:45|1571.56
06:37:46|1571.64
06:37:47|1571.1
06:37:48|1570.13
06:37:49|1570.3
06:37:50|1570.41
06:37:51|1569.91
06:37:52|1569.91
06:37:53|1569.91
06:37:54|1569.91
06:37:55|1569.91
06:37:56|1570.78
06:37:57|1569.93
06:37:59|1570.33
06:38:01|1570.25
06:38:01|1570.25
06:38:03|1569.6
06:38:04|1568.84
06:38:05|1568.33
06:38:06|1568.33
06:38:06|1568.12
06:38:08|1568.12
06:38:10|1568.61
06:38:10|1568.72
06:38:11|1568.72
06:38:12|1568.72
06:38:13|1568.8
06:38:15|1568.8
06:38:16|1568.8
06:38:17|1568.8
06:38:18|1568.8
06:38:19|1568.8
06:38:20|1568.8
06:38:21|1568.8
06:38:22|1568.57
06:38:24|1568.57
06:38:24|1568.03
06:38:25|1568.02
06:38:26|1568.02
06:38:27|1567.57
06:38:28|1567.66
06:38:30|1567.66
06:38:30|1567.66
06:38:31|1567.66
06:38:32|1567.55
06:38:34|1566.75
06:38:34|1566.11
06:38:36|1566.11
06:38:37|1567.46
06:38:37|1567.46
06:38:39|1567.46
06:38:40|1567.46
06:38:41|1566.98
06:38:42|1566.98
06:38:43|1566.98
06:38:44|1566.98
06:38:46|1566.86
06:38:47|1566.59
06:38:48|1566.79
06:38:49|1566.66
06:38:50|1566.59
06:38:51|1566.59
06:38:52|1566.74
06:38:53|1566.74
06:38:55|1566.74
06:38:55|1566.74
06:38:56|1566.74
06:38:57|1566.02
06:38:58|1567.53
06:38:59|1567.71
06:39:00|1567.71
06:39:02|1567.71
06:39:02|1567.71
06:39:04|1568.25
06:39:06|1568.25
06:39:08|1569.05
06:39:08|1569.05
06:39:09|1569.35
06:39:10|1569.35
06:39:11|1569.97
06:39:13|1570.
06:39:14|1570.
06:39:14|1570.
06:39:16|1570.
06:39:16|1569.53
06:39:17|1569.53
06:39:18|1569.53
06:39:19|1569.19
06:39:21|1569.19
06:39:22|1569.19
06:39:23|1569.19
06:39:24|1568.81
06:39:26|1568.64
06:39:26|1568.64
06:39:28|1568.64
06:39:29|1568.64
06:39:31|1568.09
06:39:31|1568.09
06:39:32|1568.09
06:39:33|1568.09
06:39:34|1568.09
06:39:35|1568.09
06:39:36|1568.09
06:39:37|1568.24
06:39:38|1568.24
06:39:39|1568.24
06:39:40|1568.24
06:39:41|1568.4
06:39:42|1568.4
06:39:43|1568.4
06:39:44|1568.4
06:39:45|1568.4
06:39:47|1568.4
06:39:48|1568.4
06:39:49|1568.4
06:39:50|1567.56
06:39:51|1567.56
06:39:52|1567.15
06:39:53|1566.99
06:39:54|1567.2
06:39:55|1567.06
06:39:56|1567.06
06:39:58|1566.76
06:39:59|1566.3
06:40:00|1566.6
06:40:01|1566.6
06:40:02|1566.67
06:40:04|1566.43
06:40:05|1566.53
06:40:06|1565.98
06:40:07|1565.98
06:40:09|1566.23
06:40:09|1566.23
06:40:11|1567.43
06:40:11|1567.43
06:40:13|1567.43
06:40:14|1567.36
06:40:14|1567.36
06:40:16|1566.75
06:40:17|1566.75
06:40:18|1566.75
06:40:19|1566.75
06:40:20|1566.75
06:40:21|1566.75
06:40:22|1566.75
06:40:23|1566.75
06:40:24|1566.78
06:40:25|1566.9
06:40:26|1566.9
06:40:27|1566.75
06:40:28|1566.75
06:40:29|1566.75
06:40:30|1566.75
06:40:31|1566.75
06:40:32|1565.74
06:40:33|1566.01
06:40:34|1565.13
06:40:35|1565.13
06:40:36|1564.21
06:40:37|1564.21
06:40:38|1564.21
06:40:39|1564.21
06:40:40|1564.21
06:40:41|1564.78
06:40:42|1564.78
06:40:43|1564.78
06:40:45|1564.9
06:40:46|1564.9
06:40:46|1564.9
06:40:48|1564.9
06:40:48|1564.9
06:40:50|1564.28
06:40:51|1564.28
06:40:52|1563.98
06:40:52|1564.15
06:40:54|1563.77
06:40:54|1563.77
06:40:55|1563.77
06:40:57|1563.77
06:40:58|1563.77
06:40:59|1563.91
06:41:00|1563.91
06:41:01|1563.94
06:41:03|1563.94
06:41:03|1563.94
06:41:04|1563.94
06:41:06|1563.94
06:41:07|1563.94
06:41:07|1563.94
06:41:10|1563.64
06:41:10|1563.41
06:41:11|1563.41
06:41:12|1563.41
06:41:13|1563.51
06:41:14|1563.58
06:41:15|1564.93
06:41:16|1564.93
06:41:17|1564.74
06:41:18|1564.45
06:41:19|1564.45
06:41:21|1564.14
06:41:21|1564.14
06:41:22|1564.14
06:41:23|1564.14
06:41:24|1564.14
06:41:25|1564.14
06:41:26|1564.14
06:41:27|1564.33
06:41:28|1564.33
06:41:29|1564.33
06:41:30|1564.33
06:41:32|1564.15
06:41:32|1564.15
06:41:33|1563.73
06:41:34|1563.73
06:41:35|1563.73
06:41:36|1564.1
06:41:37|1564.1
06:41:38|1564.1
06:41:39|1564.02
06:41:40|1564.12
06:41:41|1564.12
06:41:42|1564.12
06:41:43|1564.12
06:41:44|1564.12
06:41:45|1564.17
06:41:46|1564.17
06:41:47|1564.17
06:41:48|1564.17
06:41:49|1564.17
06:41:50|1564.05
06:41:51|1564.05
06:41:52|1564.05
06:41:53|1564.05
06:41:54|1564.05
06:41:55|1564.09
06:41:56|1564.57
06:41:57|1564.57
06:41:58|1564.57
06:42:00|1564.57
06:42:01|1564.57
06:42:02|1564.57
06:42:02|1564.57
06:42:04|1564.57
06:42:06|1564.57
06:42:07|1564.57
06:42:08|1564.57
06:42:09|1564.57
06:42:10|1564.57
06:42:11|1564.57
06:42:13|1563.94
06:42:13|1563.94
06:42:14|1563.94
06:42:15|1563.94
06:42:16|1563.94
06:42:17|1563.94
06:42:18|1563.94
06:42:20|1563.94
06:42:20|1563.94
06:42:21|1563.94
06:42:22|1563.6
06:42:23|1563.6
06:42:25|1563.85
06:42:26|1563.85
06:42:27|1563.64
06:42:29|1563.64
06:42:29|1563.64
06:42:31|1563.46
06:42:31|1563.64
06:42:32|1563.64
06:42:33|1563.64
06:42:34|1563.64
06:42:36|1563.64
06:42:37|1563.64
06:42:37|1563.42
06:42:39|1563.42
06:42:40|1563.42
06:42:41|1563.42
06:42:42|1563.29
06:42:42|1563.29
06:42:44|1563.19
06:42:45|1563.19
06:42:46|1563.19
06:42:46|1563.19
06:42:48|1562.85
06:42:49|1562.85
06:42:50|1562.85
06:42:51|1562.85
06:42:52|1562.85
06:42:53|1562.85
06:42:54|1562.85
06:42:55|1562.85
06:42:56|1562.85
06:42:57|1564.21
06:42:58|1565.02
06:42:59|1564.84
06:43:00|1565.
06:43:01|1565.
06:43:02|1565.
06:43:03|1565.
06:43:04|1565.
06:43:05|1565.
06:43:07|1565.
06:43:08|1564.58
06:43:09|1564.58
06:43:10|1564.58
06:43:11|1564.58
06:43:12|1564.58
06:43:14|1563.17
06:43:14|1563.17
06:43:16|1563.17
06:43:17|1563.17
06:43:18|1563.17
06:43:19|1563.17
06:43:20|1563.17
06:43:21|1563.17
06:43:23|1563.17
06:43:23|1563.17
06:43:25|1563.17
06:43:26|1563.17
06:43:26|1563.17
06:43:27|1563.17
06:43:28|1563.47
06:43:30|1563.47
06:43:31|1563.54
06:43:33|1563.54
06:43:33|1563.54
06:43:34|1563.54
06:43:35|1563.54
06:43:36|1563.54
06:43:37|1563.54
06:43:39|1563.54
06:43:39|1563.54
06:43:41|1563.56
06:43:42|1563.56
06:43:43|1563.59
06:43:44|1563.59
06:43:45|1563.59
06:43:46|1563.38
06:43:47|1563.38
06:43:48|1563.61
06:43:49|1563.54
06:43:50|1563.54
06:43:51|1563.54
06:43:52|1563.54
06:43:53|1563.54
06:43:54|1563.54
06:43:55|1563.54
06:43:56|1563.54
06:43:57|1563.54
06:43:58|1563.54
06:43:59|1563.54
06:44:00|1563.54
06:44:01|1563.54
06:44:02|1563.54
06:44:03|1563.54
06:44:04|1563.8
06:44:05|1563.8
06:44:07|1563.8
06:44:08|1563.8
06:44:09|1564.58
06:44:09|1564.58
06:44:11|1564.58
06:44:11|1564.58
06:44:13|1564.58
06:44:13|1564.58
06:44:15|1564.57
06:44:17|1564.57
06:44:17|1564.57
06:44:19|1564.36
06:44:19|1564.36
06:44:20|1564.36
06:44:22|1563.95
06:44:23|1563.95
06:44:24|1563.95
06:44:25|1563.95
06:44:26|1564.06
06:44:27|1564.06
06:44:28|1564.05
06:44:29|1564.05
06:44:30|1564.05
06:44:31|1564.05
06:44:32|1564.22
06:44:33|1564.22
06:44:34|1564.22
06:44:35|1564.22
06:44:36|1564.22
06:44:38|1564.22
06:44:38|1564.22
06:44:39|1564.22
06:44:40|1564.22
06:44:41|1564.22
06:44:42|1564.7
06:44:43|1564.7
06:44:45|1564.7
06:44:45|1564.63
06:44:48|1564.52
06:44:48|1564.52
06:44:50|1564.52
06:44:50|1564.52
06:44:52|1564.52
06:44:54|1564.52
06:44:54|1564.32
06:44:55|1564.63
06:44:56|1564.63
06:44:57|1564.63
06:44:58|1564.63
06:44:59|1564.73
06:45:00|1564.73
06:45:01|1564.73
06:45:02|1564.73
06:45:03|1564.73
06:45:04|1564.66
06:45:05|1564.66
06:45:07|1564.66
06:45:09|1564.66
06:45:09|1564.66
06:45:10|1564.66
06:45:11|1564.61
06:45:13|1564.22
06:45:15|1564.22
06:45:16|1564.22
06:45:16|1564.63
06:45:18|1564.63
06:45:19|1564.63
06:45:20|1564.63
06:45:21|1564.63
06:45:22|1564.63
06:45:23|1564.63
06:45:24|1564.63
06:45:25|1564.63
06:45:26|1564.63
06:45:27|1564.63
06:45:28|1564.63
06:45:29|1565.14
06:45:30|1565.14
06:45:31|1565.14
06:45:32|1565.54
06:45:33|1565.54
06:45:35|1565.54
06:45:36|1565.54
06:45:37|1565.54
06:45:38|1565.54
06:45:39|1565.54
06:45:40|1565.65
06:45:41|1565.65
06:45:42|1565.65
06:45:43|1565.6
06:45:44|1565.79
06:45:46|1565.79
06:45:46|1565.79
06:45:47|1565.79
06:45:48|1565.79
06:45:49|1565.79
06:45:51|1565.79
06:45:51|1565.86
06:45:52|1565.86
06:45:54|1566.13
06:45:55|1566.13
06:45:56|1566.13
06:45:56|1566.33
06:45:58|1566.33
06:45:58|1566.47
06:45:59|1566.47
06:46:01|1566.47
06:46:03|1566.62
06:46:03|1566.62
06:46:04|1566.62
06:46:05|1566.62
06:46:06|1566.62
06:46:07|1567.33
06:46:08|1567.33
06:46:10|1567.69
06:46:11|1567.69
06:46:12|1567.69
06:46:12|1567.69
06:46:13|1567.69
06:46:16|1567.69
06:46:16|1567.69
06:46:18|1567.69
06:46:18|1567.69
06:46:19|1567.69
06:46:21|1567.69
06:46:21|1568.08
06:46:23|1568.08
06:46:24|1568.08
06:46:25|1568.08
06:46:26|1568.08
06:46:28|1568.08
06:46:28|1568.08
06:46:29|1568.08
06:46:31|1568.08
06:46:32|1568.08
06:46:33|1568.08
06:46:34|1568.08
06:46:35|1568.08
06:46:36|1568.08
06:46:37|1568.08
06:46:38|1567.53
06:46:39|1566.99
06:46:40|1566.99
06:46:41|1566.99
06:46:42|1567.85
06:46:43|1567.85
06:46:44|1567.85
06:46:45|1567.85
06:46:46|1567.68
06:46:47|1567.68
06:46:48|1567.68
06:46:50|1567.87
06:46:51|1567.87
06:46:51|1567.87
06:46:53|1567.87
06:46:54|1567.87
06:46:55|1567.87
06:46:56|1567.52
06:46:57|1567.52
06:46:58|1567.52
06:46:59|1567.39
06:47:01|1567.39
06:47:01|1567.39
06:47:02|1567.39
06:47:03|1567.39
06:47:04|1567.39
06:47:06|1567.39
06:47:07|1567.39
06:47:07|1567.39
06:47:08|1567.39
06:47:10|1567.39
06:47:11|1567.39
06:47:12|1567.39
06:47:13|1567.39
06:47:14|1567.39
06:47:15|1567.74
06:47:16|1567.74
06:47:17|1567.74
06:47:18|1567.74
06:47:19|1567.74
06:47:20|1567.74
06:47:21|1567.74
06:47:22|1567.74
06:47:23|1567.44
06:47:24|1567.44
06:47:25|1567.55
06:47:26|1567.14
06:47:27|1566.59
06:47:28|1566.1
06:47:29|1566.1
06:47:30|1566.39
06:47:31|1566.39
06:47:32|1566.39
06:47:33|1566.39
06:47:34|1566.39
06:47:35|1566.39
06:47:36|1566.22
06:47:37|1566.01
06:47:38|1566.01
06:47:40|1566.01
06:47:40|1566.01
06:47:41|1566.03
06:47:42|1566.03
06:47:43|1566.03
06:47:44|1566.03
06:47:45|1566.03
06:47:46|1566.03
06:47:47|1566.39
06:47:48|1566.39
06:47:50|1566.85
06:47:51|1566.85
06:47:52|1566.85
06:47:53|1566.85
06:47:54|1566.04
06:47:55|1566.04
06:47:57|1566.04
06:47:58|1566.04
06:47:58|1566.04
06:48:00|1566.04
06:48:01|1566.36
06:48:01|1566.36
06:48:02|1566.36
06:48:03|1566.36
06:48:05|1565.88
06:48:06|1565.65
06:48:07|1565.65
06:48:07|1565.65
06:48:09|1565.65
06:48:09|1565.65
06:48:11|1565.59
06:48:11|1565.59
06:48:12|1565.59
06:48:14|1565.59
06:48:15|1565.59
06:48:16|1565.59
06:48:17|1565.59
06:48:18|1565.59
06:48:19|1565.59
06:48:20|1565.59
06:48:22|1565.59
06:48:23|1565.73
06:48:24|1565.73
06:48:25|1565.73
06:48:26|1565.73
06:48:27|1565.73
06:48:28|1565.73
06:48:29|1565.73
06:48:30|1565.73
06:48:31|1565.73
06:48:32|1565.73
06:48:33|1565.73
06:48:34|1565.73
06:48:35|1565.73
06:48:37|1565.73
06:48:38|1565.73
06:48:39|1565.73
06:48:41|1565.73
06:48:41|1565.73
06:48:42|1565.73
06:48:44|1565.39
06:48:44|1565.4
06:48:45|1565.4
06:48:46|1565.4
06:48:47|1565.39
06:48:49|1565.39
06:48:50|1565.54
06:48:50|1565.76
06:48:51|1565.9
06:48:52|1566.1
06:48:53|1566.1
06:48:55|1566.13
06:48:55|1566.13
06:48:57|1566.04
06:48:58|1566.04
06:48:58|1566.04
06:48:59|1566.04
06:49:00|1566.04
06:49:02|1566.04
06:49:02|1566.04
06:49:05|1566.04
06:49:05|1566.04
06:49:06|1566.04
06:49:07|1566.04
06:49:08|1566.04
06:49:11|1566.04
06:49:12|1566.04
06:49:14|1566.04
06:49:14|1566.04
06:49:16|1566.04
06:49:16|1566.04
06:49:18|1565.62
06:49:19|1565.62
06:49:19|1565.62
06:49:21|1565.62
06:49:21|1565.62
06:49:22|1565.62
06:49:24|1565.51
06:49:25|1565.59
06:49:26|1565.59
06:49:27|1565.58
06:49:28|1565.58
06:49:29|1565.58
06:49:31|1565.58
06:49:31|1565.6
06:49:33|1565.6
06:49:33|1565.6
06:49:34|1565.6
06:49:36|1565.6
06:49:37|1565.6
06:49:39|1565.18
06:49:39|1565.42
06:49:41|1565.42
06:49:41|1565.43
06:49:43|1565.43
06:49:43|1565.43
06:49:45|1565.54
06:49:45|1565.71
06:49:46|1566.02
06:49:47|1566.02
06:49:48|1566.02
06:49:50|1566.02
06:49:50|1566.02
06:49:52|1566.02
06:49:53|1565.47
06:49:54|1565.47
06:49:55|1565.47
06:49:56|1565.45
06:49:57|1565.45
06:49:58|1565.45
06:49:59|1565.45
06:50:00|1565.45
06:50:01|1565.45
06:50:02|1565.45
06:50:04|1565.41
06:50:05|1565.41
06:50:05|1565.83
06:50:07|1565.83
06:50:08|1565.83
06:50:09|1565.83
06:50:10|1565.83
06:50:11|1565.83
06:50:13|1565.83
06:50:14|1565.83
06:50:15|1565.83
06:50:17|1565.83
06:50:18|1566.12
06:50:18|1566.12
06:50:19|1566.12
06:50:20|1566.12
06:50:21|1566.12
06:50:23|1566.11
06:50:24|1566.11
06:50:25|1566.11
06:50:26|1566.11
06:50:27|1566.11
06:50:28|1566.6
06:50:30|1566.6
06:50:31|1566.6
06:50:32|1566.6
06:50:32|1566.6
06:50:34|1566.6
06:50:34|1566.6
06:50:36|1566.6
06:50:36|1566.6
06:50:38|1566.6
06:50:39|1566.07
06:50:39|1566.07
06:50:41|1566.07
06:50:42|1566.07
06:50:42|1566.07
06:50:44|1566.07
06:50:45|1566.07
06:50:46|1566.07
06:50:48|1566.07
06:50:49|1566.07
06:50:50|1566.07
06:50:51|1566.07
06:50:52|1566.
06:50:53|1566.07
06:50:55|1566.07
06:50:56|1566.07
06:50:57|1566.07
06:50:58|1566.07
06:50:59|1566.07
06:51:00|1566.07
06:51:01|1565.91
06:51:02|1565.83
06:51:03|1565.83
06:51:04|1565.83
06:51:05|1564.47
06:51:06|1563.98
06:51:08|1563.72
06:51:09|1563.72
06:51:09|1563.49
06:51:11|1563.42
06:51:11|1563.1
06:51:12|1563.1
06:51:13|1563.1
06:51:14|1563.1
06:51:16|1563.1
06:51:17|1563.1
06:51:17|1563.1
06:51:18|1563.1
06:51:20|1562.38
06:51:21|1562.38
06:51:22|1562.41
06:51:24|1562.41
06:51:24|1562.41
06:51:25|1562.2
06:51:26|1562.2
06:51:27|1562.35
06:51:28|1562.35
06:51:29|1562.35
06:51:30|1562.35
06:51:31|1562.63
06:51:33|1563.13
06:51:33|1563.13
06:51:34|1563.13
06:51:35|1563.13
06:51:36|1563.13
06:51:37|1563.13
06:51:38|1563.45
06:51:39|1563.61
06:51:41|1563.52
06:51:42|1563.52
06:51:43|1563.52
06:51:44|1563.52
06:51:44|1563.45
06:51:45|1563.45
06:51:47|1563.45
06:51:48|1563.45
06:51:48|1563.45
06:51:50|1562.9
06:51:50|1562.9
06:51:52|1562.9
06:51:52|1562.9
06:51:53|1562.9
06:51:55|1563.12
06:51:57|1563.12
06:51:58|1563.12
06:51:58|1563.12
06:52:01|1562.98
06:52:01|1562.98
06:52:02|1562.98
06:52:03|1562.18
06:52:04|1562.18
06:52:06|1562.18
06:52:06|1562.44
06:52:07|1564.09
06:52:08|1564.09
06:52:10|1564.09
06:52:10|1563.98
06:52:11|1563.61
06:52:13|1563.61
06:52:14|1563.6
06:52:16|1563.6
06:52:17|1563.6
06:52:18|1563.6
06:52:19|1563.55
06:52:21|1563.55
06:52:22|1563.55
06:52:22|1563.55
06:52:24|1563.45
06:52:24|1563.45
06:52:26|1563.45
06:52:27|1563.45
06:52:28|1563.45
06:52:28|1563.45
06:52:30|1563.45
06:52:31|1562.95
06:52:32|1562.95
06:52:33|1562.95
06:52:34|1562.48
06:52:34|1562.48
06:52:36|1562.6
06:52:36|1562.6
06:52:39|1562.6
06:52:39|1562.6
06:52:40|1562.6
06:52:42|1562.6
06:52:42|1562.6
06:52:43|1562.6
06:52:44|1562.6
06:52:46|1562.6
06:52:47|1562.6
06:52:48|1562.6
06:52:49|1562.9
06:52:50|1562.9
06:52:51|1562.9
06:52:51|1562.9
06:52:53|1562.9
06:52:54|1562.9
06:52:55|1562.9
06:52:56|1562.9
06:52:57|1562.9
06:52:58|1562.9
06:52:59|1562.98
06:53:00|1562.98
06:53:01|1562.98
06:53:03|1562.98
06:53:03|1562.98
06:53:04|1562.98
06:53:05|1563.1
06:53:06|1563.1
06:53:07|1563.1
06:53:08|1563.1
06:53:09|1563.1
06:53:10|1563.1
06:53:11|1563.1
06:53:12|1563.33
06:53:13|1563.19
06:53:14|1563.19
06:53:15|1563.19
06:53:16|1563.19
06:53:17|1563.12
06:53:18|1563.12
06:53:19|1563.17
06:53:20|1563.17
06:53:21|1563.17
06:53:22|1563.17
06:53:23|1563.17
06:53:24|1563.17
06:53:25|1563.17
06:53:26|1563.17
06:53:28|1563.24
06:53:28|1563.24
06:53:30|1563.24
06:53:31|1563.24
06:53:32|1563.24
06:53:34|1563.24
06:53:34|1563.17
06:53:36|1563.17
06:53:37|1563.17
06:53:39|1562.26
06:53:39|1562.26
06:53:40|1562.26
06:53:41|1562.26
06:53:42|1562.26
06:53:43|1562.26
06:53:45|1562.26
06:53:46|1562.26
06:53:47|1562.26
06:53:48|1562.26
06:53:48|1562.19
06:53:50|1562.19
06:53:51|1562.19
06:53:51|1562.19
06:53:54|1562.19
06:53:54|1562.19
06:53:55|1562.19
06:53:56|1562.19
06:53:57|1562.19
06:53:58|1562.19
06:53:59|1562.19
06:54:00|1562.19
06:54:01|1562.19
06:54:03|1562.51
06:54:04|1562.51
06:54:05|1562.52
06:54:06|1562.52
06:54:07|1562.52
06:54:07|1562.52
06:54:09|1562.4
06:54:11|1562.4
06:54:11|1562.4
06:54:12|1562.57
06:54:13|1562.57
06:54:14|1562.57
06:54:16|1562.57
06:54:18|1562.95
06:54:19|1562.83
06:54:20|1562.83
06:54:21|1562.83
06:54:22|1562.41
06:54:23|1562.41
06:54:24|1562.41
06:54:25|1562.04
06:54:26|1562.04
06:54:28|1562.93
06:54:29|1563.22
06:54:29|1563.32
06:54:31|1563.32
06:54:32|1563.32
06:54:33|1563.32
06:54:34|1563.32
06:54:35|1563.32
06:54:36|1563.32
06:54:37|1563.32
06:54:38|1563.32
06:54:39|1563.32
06:54:40|1563.32
06:54:41|1563.32
06:54:42|1563.32
06:54:43|1562.79
06:54:44|1562.79
06:54:45|1562.79
06:54:46|1562.79
06:54:47|1562.79
06:54:48|1562.79
06:54:49|1562.79
06:54:50|1562.79
06:54:51|1562.79
06:54:52|1562.79
06:54:53|1562.79
06:54:54|1562.79
06:54:55|1562.79
06:54:56|1562.79
06:54:57|1562.79
06:54:58|1562.79
06:54:59|1562.79
06:55:01|1562.79
06:55:01|1562.49
06:55:03|1562.49
06:55:05|1562.5
06:55:05|1562.5
06:55:06|1562.49
06:55:07|1562.49
06:55:08|1562.49
06:55:11|1562.49
06:55:11|1562.49
06:55:12|1562.49
06:55:13|1562.49
06:55:14|1562.49
06:55:16|1562.49
06:55:16|1562.49
06:55:17|1562.49
06:55:18|1562.49
06:55:19|1562.03
06:55:20|1562.03
06:55:22|1562.03
06:55:22|1562.03
06:55:23|1561.94
06:55:24|1561.02
06:55:25|1561.02
06:55:26|1561.02
06:55:27|1561.02
06:55:28|1561.02
06:55:29|1560.55
06:55:30|1560.55
06:55:32|1560.55
06:55:33|1560.55
06:55:34|1560.55
06:55:35|1560.55
06:55:37|1560.55
06:55:38|1560.55
06:55:39|1560.99
06:55:41|1562.04
06:55:42|1561.49
06:55:43|1561.49
06:55:44|1561.49
06:55:45|1561.49
06:55:47|1560.6
06:55:47|1561.21
06:55:48|1561.21
06:55:50|1561.21
06:55:51|1561.21
06:55:51|1561.12
06:55:52|1561.12
06:55:54|1561.12
06:55:55|1561.12
06:55:56|1561.12
06:55:57|1561.41
06:55:58|1561.5
06:55:59|1561.51
06:56:01|1561.51
06:56:01|1561.3
06:56:03|1561.3
06:56:04|1561.63
06:56:05|1561.63
06:56:06|1561.56
06:56:07|1561.75
06:56:08|1561.75
06:56:08|1561.75
06:56:09|1561.37
06:56:11|1561.71
06:56:12|1561.59
06:56:13|1561.59
06:56:14|1561.59
06:56:15|1561.59
06:56:17|1561.59
06:56:19|1561.59
06:56:19|1561.59
06:56:21|1561.59
06:56:21|1561.59
06:56:23|1561.59
06:56:24|1561.59
06:56:26|1561.59
06:56:27|1561.59
06:56:28|1561.59
06:56:29|1561.59
06:56:31|1561.59
06:56:31|1561.59
06:56:32|1561.59
06:56:33|1561.84
06:56:34|1562.16
06:56:36|1562.16
06:56:37|1562.16
06:56:37|1562.64
06:56:39|1562.64
06:56:40|1563.47
06:56:41|1564.31
06:56:42|1564.31
06:56:42|1564.32
06:56:44|1563.92
06:56:45|1563.92
06:56:46|1563.61
06:56:47|1564.1
06:56:49|1564.1
06:56:49|1564.1
06:56:51|1564.1
06:56:53|1564.1
06:56:54|1564.1
06:56:55|1564.1
06:56:56|1564.1
06:56:57|1564.1
06:56:58|1564.1
06:56:59|1564.1
06:57:00|1564.06
06:57:01|1564.06
06:57:02|1564.06
06:57:03|1564.06
06:57:04|1564.06
06:57:06|1564.06
06:57:07|1564.06
06:57:09|1564.14
06:57:10|1563.83
06:57:11|1564.29
06:57:11|1564.29
06:57:12|1564.29
06:57:13|1564.29
06:57:14|1565.03
06:57:15|1565.42
06:57:17|1565.81
06:57:19|1565.53
06:57:19|1565.53
06:57:21|1565.72
06:57:22|1565.72
06:57:24|1565.56
06:57:24|1566.01
06:57:25|1566.01
06:57:26|1566.16
06:57:27|1566.16
06:57:28|1566.16
06:57:29|1566.16
06:57:31|1566.16
06:57:31|1566.16
06:57:32|1566.12
06:57:33|1566.12
06:57:34|1566.12
06:57:36|1566.12
06:57:37|1566.12
06:57:38|1566.12
06:57:39|1566.12
06:57:40|1566.12
06:57:42|1565.75
06:57:44|1565.45
06:57:44|1565.45
06:57:45|1565.45
06:57:46|1565.45
06:57:47|1565.45
06:57:48|1565.54
06:57:49|1565.2
06:57:50|1565.2
06:57:51|1565.2
06:57:52|1564.9
06:57:53|1564.9
06:57:54|1564.9
06:57:55|1565.25
06:57:56|1565.25
06:57:58|1565.25
06:57:59|1565.25
06:57:59|1565.25
06:58:01|1565.17
06:58:02|1565.17
06:58:05|1565.17
06:58:05|1564.71
06:58:07|1564.71
06:58:09|1564.71
06:58:09|1564.71
06:58:10|1564.41
06:58:11|1564.41
06:58:12|1564.41
06:58:13|1564.41
06:58:14|1564.27
06:58:15|1564.27
06:58:16|1564.27
06:58:17|1565.22
06:58:18|1565.22
06:58:19|1565.22
06:58:21|1565.22
06:58:22|1565.22
06:58:23|1565.22
06:58:25|1565.22
06:58:26|1565.22
06:58:26|1565.22
06:58:28|1565.22
06:58:29|1565.22
06:58:30|1565.22
06:58:31|1565.22
06:58:31|1565.22
06:58:33|1565.22
06:58:34|1565.22
06:58:35|1565.58
06:58:36|1565.58
06:58:37|1565.58
06:58:38|1565.58
06:58:39|1565.58
06:58:40|1565.58
06:58:41|1565.58
06:58:43|1565.58
06:58:44|1565.58
06:58:45|1565.58
06:58:47|1565.58
06:58:47|1565.58
06:58:48|1565.69
06:58:49|1565.69
06:58:50|1565.69
06:58:51|1565.69
06:58:53|1565.69
06:58:53|1565.69
06:58:54|1565.69
06:58:55|1565.61
06:58:56|1565.61
06:58:57|1565.61
06:58:59|1565.61
06:58:59|1565.77
06:59:00|1565.77
06:59:01|1565.77
06:59:02|1565.77
06:59:03|1565.77
06:59:04|1565.77
06:59:05|1564.71
06:59:06|1564.56
06:59:07|1564.56
06:59:08|1564.56
06:59:09|1564.56
06:59:10|1564.51
06:59:11|1564.51
06:59:12|1564.51
06:59:13|1564.79
06:59:14|1564.79
06:59:15|1564.79
06:59:16|1564.79
06:59:17|1565.32
06:59:18|1565.32
06:59:20|1565.32
06:59:20|1565.32
06:59:22|1565.32
06:59:23|1565.32
06:59:24|1565.32
06:59:26|1564.8
06:59:27|1564.72
06:59:28|1564.79
06:59:28|1564.79
06:59:29|1564.79
06:59:30|1564.79
06:59:32|1564.79
06:59:32|1564.79
06:59:33|1564.92
06:59:34|1564.92
06:59:35|1564.93
06:59:37|1564.93
06:59:38|1564.79
06:59:38|1564.79
06:59:39|1564.78
06:59:40|1564.78
06:59:43|1564.78
06:59:43|1564.78
06:59:44|1564.78
06:59:45|1564.78
06:59:46|1563.65
06:59:47|1563.65
06:59:48|1563.66
06:59:49|1563.83
06:59:50|1563.83
06:59:51|1564.08
06:59:52|1564.65
06:59:53|1564.73
06:59:54|1564.48
06:59:55|1564.48
06:59:56|1564.48
06:59:57|1564.44
06:59:58|1564.42
06:59:59|1564.42
07:00:00|1564.38
07:00:01|1564.42
07:00:03|1564.01
07:00:03|1564.31
07:00:04|1564.49
07:00:05|1564.49
07:00:06|1563.85
07:00:08|1563.77
07:00:08|1563.77
07:00:10|1563.77
07:00:10|1563.77
07:00:11|1563.77
07:00:12|1563.77
07:00:14|1563.73
07:00:15|1563.57
07:00:16|1563.57
07:00:17|1563.84
07:00:19|1563.84
07:00:20|1563.84
07:00:21|1563.84
07:00:22|1563.65
07:00:24|1563.54
07:00:25|1563.68
07:00:26|1563.88
07:00:27|1563.88
07:00:28|1564.08
07:00:29|1564.08
07:00:30|1564.08
07:00:31|1564.08
07:00:32|1564.08
07:00:33|1564.08
07:00:34|1563.86
07:00:35|1564.21
07:00:37|1564.21
07:00:37|1564.21
07:00:38|1564.21
07:00:39|1563.95
07:00:40|1563.95
07:00:42|1563.95
07:00:42|1563.95
07:00:43|1563.95
07:00:44|1564.01
07:00:45|1564.01
07:00:47|1563.79
07:00:48|1563.81
07:00:49|1563.81
07:00:50|1563.81
07:00:51|1564.05
07:00:52|1564.05
07:00:53|1563.78
07:00:54|1563.78
07:00:54|1563.78
07:00:55|1564.
07:00:56|1564.
07:00:58|1564.
07:00:58|1564.
07:01:00|1564.
07:01:00|1564.
07:01:02|1563.76
07:01:02|1563.76
07:01:04|1563.76
07:01:06|1563.76
07:01:06|1563.76
07:01:08|1563.42
07:01:08|1563.42
07:01:10|1563.43
07:01:11|1563.43
07:01:11|1563.43
07:01:12|1563.43
07:01:13|1563.18
07:01:14|1562.79
07:01:16|1562.79
07:01:16|1562.79
07:01:17|1562.79
07:01:19|1563.31
07:01:19|1562.61
07:01:20|1562.61
07:01:21|1562.45
07:01:23|1562.66
07:01:24|1562.66
07:01:26|1562.51
07:01:27|1562.51
07:01:27|1562.44
07:01:28|1562.44
07:01:29|1562.44
07:01:31|1562.44
07:01:32|1562.44
07:01:32|1562.44
07:01:34|1562.4
07:01:35|1562.4
07:01:35|1562.57
07:01:37|1562.57
07:01:38|1562.57
07:01:38|1562.57
07:01:40|1562.57
07:01:40|1562.57
07:01:42|1562.66
07:01:42|1562.34
07:01:44|1562.42
07:01:46|1562.42
07:01:46|1562.42
07:01:48|1562.42
07:01:49|1562.
07:01:49|1562.
07:01:50|1562.
07:01:51|1561.71
07:01:53|1561.8
07:01:53|1561.8
07:01:56|1561.8
07:01:56|1561.8
07:01:57|1561.24
07:01:58|1561.24
07:01:59|1561.24
07:02:01|1561.24
07:02:01|1561.24
07:02:02|1561.24
07:02:03|1561.36
07:02:04|1561.36
07:02:05|1561.36
07:02:06|1561.36
07:02:07|1561.36
07:02:09|1561.36
07:02:10|1561.36
07:02:11|1561.36
07:02:11|1561.36
07:02:12|1561.74
07:02:13|1562.04
07:02:14|1562.04
07:02:15|1562.04
07:02:16|1562.04
07:02:17|1562.04
07:02:18|1562.49
07:02:20|1562.66
07:02:21|1562.66
07:02:22|1562.66
07:02:24|1562.66
07:02:24|1562.66
07:02:25|1562.66
07:02:27|1562.67
07:02:28|1562.83
07:02:30|1562.83
07:02:30|1562.83
07:02:32|1562.83
07:02:33|1562.86
07:02:33|1562.78
07:02:35|1562.78
07:02:36|1562.31
07:02:37|1562.31
07:02:38|1562.31
07:02:39|1562.46
07:02:41|1562.55
07:02:42|1562.37
07:02:42|1561.94
07:02:44|1562.04
07:02:44|1562.22
07:02:45|1562.22
07:02:46|1562.22
07:02:47|1562.51
07:02:49|1562.44
07:02:50|1562.17
07:02:51|1562.22
07:02:52|1562.35
07:02:53|1562.35
07:02:54|1562.35
07:02:55|1562.19
07:02:57|1562.19
07:02:57|1562.41
07:02:58|1562.57
07:02:59|1562.57
07:03:00|1562.57
07:03:01|1562.57
07:03:02|1562.58
07:03:03|1562.58
07:03:04|1562.38
07:03:05|1563.01
07:03:07|1563.01
07:03:08|1563.01
07:03:09|1563.01
07:03:10|1563.29
07:03:12|1563.15
07:03:13|1563.15
07:03:13|1563.15
07:03:15|1563.15
07:03:16|1563.51
07:03:17|1563.51
07:03:18|1563.51
07:03:18|1563.51
07:03:19|1563.41
07:03:22|1563.59
07:03:22|1563.59
07:03:23|1563.59
07:03:25|1563.
07:03:27|1563.
07:03:28|1563.38
07:03:30|1563.38
07:03:30|1563.07
07:03:32|1563.07
07:03:33|1563.07
07:03:34|1563.07
07:03:34|1563.07
07:03:35|1563.07
07:03:37|1563.07
07:03:37|1563.07
07:03:38|1562.67
07:03:41|1562.67
07:03:42|1562.67
07:03:43|1562.67
07:03:44|1562.67
07:03:46|1562.67
07:03:47|1562.67
07:03:48|1562.67
07:03:49|1562.3
07:03:50|1562.3
07:03:52|1562.3
07:03:52|1562.18
07:03:53|1561.75
07:03:54|1561.16
07:03:55|1561.16
07:03:57|1561.16
07:03:57|1562.09
07:03:58|1562.09
07:03:59|1562.09
07:04:00|1562.09
07:04:01|1562.09
07:04:02|1561.85
07:04:03|1561.85
07:04:05|1561.93
07:04:05|1561.99
07:04:07|1561.99
07:04:08|1561.99
07:04:09|1561.99
07:04:09|1561.99
07:04:11|1561.73
07:04:12|1561.73
07:04:13|1561.58
07:04:14|1561.58
07:04:15|1561.66
07:04:16|1561.66
07:04:17|1561.73
07:04:18|1561.73
07:04:19|1561.79
07:04:20|1561.73
07:04:21|1561.73
07:04:22|1561.72
07:04:23|1561.72
07:04:24|1561.72
07:04:25|1561.72
07:04:26|1561.72
07:04:27|1561.72
07:04:28|1561.9
07:04:29|1561.9
07:04:30|1562.02
07:04:31|1562.02
07:04:32|1562.67
07:04:33|1562.35
07:04:34|1562.35
07:04:35|1562.35
07:04:36|1562.35
07:04:37|1562.35
07:04:38|1562.35
07:04:39|1562.11
07:04:41|1562.11
07:04:41|1562.11
07:04:42|1562.11
07:04:44|1562.11
07:04:44|1562.11
07:04:45|1562.27
07:04:46|1562.27
07:04:47|1562.27
07:04:48|1562.27
07:04:49|1562.27
07:04:50|1562.09
07:04:51|1562.36
07:04:53|1562.02
07:04:55|1561.98
07:04:55|1561.98
07:04:56|1561.98
07:04:57|1561.98
07:04:58|1561.98
07:04:59|1561.98
07:05:00|1561.98
07:05:01|1561.98
07:05:02|1561.98
07:05:04|1561.98
07:05:05|1562.14
07:05:05|1562.14
07:05:07|1562.14
07:05:08|1561.9
07:05:09|1561.9
07:05:10|1561.9
07:05:11|1561.9
07:05:12|1561.9
07:05:13|1561.97
07:05:14|1562.07
07:05:15|1562.1
07:05:16|1562.32
07:05:17|1562.3
07:05:18|1562.3
07:05:19|1562.27
07:05:20|1562.02
07:05:21|1562.02
07:05:22|1562.02
07:05:23|1562.02
07:05:24|1562.02
07:05:25|1562.02
07:05:26|1562.02
07:05:28|1562.02
07:05:29|1562.15
07:05:30|1561.99
07:05:31|1561.73
07:05:32|1561.73
07:05:32|1561.52
07:05:34|1561.93
07:05:35|1561.93
07:05:36|1561.96
07:05:38|1561.95
07:05:38|1561.95
07:05:39|1561.92
07:05:40|1561.92
07:05:41|1561.92
07:05:43|1561.96
07:05:44|1561.96
07:05:45|1561.96
07:05:46|1561.99
07:05:47|1561.99
07:05:48|1561.71
07:05:49|1561.87
07:05:50|1561.87
07:05:51|1561.87
07:05:52|1561.72
07:05:53|1561.72
07:05:54|1561.72
07:05:55|1561.72
07:05:56|1561.72
07:05:58|1561.72
07:06:00|1561.72
07:06:00|1561.58
07:06:01|1561.5
07:06:02|1561.62
07:06:03|1561.62
07:06:05|1561.4
07:06:06|1561.4
07:06:07|1561.28
07:06:08|1561.28
07:06:09|1560.41
07:06:10|1560.41
07:06:11|1560.41
07:06:12|1560.41
07:06:13|1560.33
07:06:14|1560.33
07:06:15|1560.33
07:06:16|1560.33
07:06:17|1560.66
07:06:18|1560.52
07:06:19|1561.04
07:06:20|1561.01
07:06:21|1561.12
07:06:22|1560.94
07:06:24|1560.95
07:06:24|1560.95
07:06:26|1560.95
07:06:26|1561.34
07:06:29|1561.34
07:06:29|1561.34
07:06:30|1561.34
07:06:32|1561.34
07:06:33|1561.34
07:06:35|1562.15
07:06:35|1562.15
07:06:36|1562.15
07:06:38|1561.88
07:06:38|1561.88
07:06:39|1561.88
07:06:40|1561.88
07:06:42|1561.88
07:06:42|1561.88
07:06:44|1561.88
07:06:46|1561.14
07:06:46|1561.14
07:06:47|1561.14
07:06:48|1561.14
07:06:49|1561.14
07:06:50|1560.78
07:06:51|1560.77
07:06:52|1560.77
07:06:53|1560.77
07:06:54|1560.77
07:06:55|1560.77
07:06:56|1560.77
07:06:57|1561.12
07:06:58|1561.12
07:06:59|1561.12
07:07:01|1561.12
07:07:02|1561.12
07:07:03|1561.12
07:07:04|1561.12
07:07:05|1561.12
07:07:06|1561.12
07:07:08|1561.81
07:07:08|1561.81
07:07:09|1561.81
07:07:11|1561.85
07:07:12|1561.85
07:07:14|1561.85
07:07:14|1561.85
07:07:15|1561.85
07:07:16|1561.85
07:07:17|1561.85
07:07:19|1561.85
07:07:20|1561.85
07:07:20|1561.85
07:07:21|1561.85
07:07:22|1561.85
07:07:23|1563.14
07:07:25|1562.57
07:07:25|1562.57
07:07:27|1562.86
07:07:28|1562.86
07:07:29|1562.83
07:07:31|1562.83
07:07:32|1563.13
07:07:34|1563.13
07:07:34|1563.13
07:07:35|1563.13
07:07:36|1563.13
07:07:37|1563.13
07:07:38|1563.13
07:07:39|1563.13
07:07:41|1563.13
07:07:42|1563.13
07:07:42|1563.13
07:07:44|1563.13
07:07:45|1563.13
07:07:47|1563.13
07:07:47|1563.13
07:07:48|1563.13
07:07:49|1563.13
07:07:50|1563.13
07:07:51|1563.47
07:07:53|1563.47
07:07:54|1563.47
07:07:55|1563.47
07:07:56|1563.47
07:07:57|1563.47
07:07:58|1563.47
07:08:00|1563.47
07:08:00|1563.58
07:08:02|1563.58
07:08:02|1563.58
07:08:03|1563.58
07:08:05|1563.58
07:08:06|1563.58
07:08:07|1563.58
07:08:08|1564.18
07:08:09|1564.18
07:08:10|1564.18
07:08:11|1564.49
07:08:13|1564.49
07:08:13|1564.67
07:08:14|1564.73
07:08:15|1564.83
07:08:16|1564.83
07:08:17|1564.83
07:08:19|1565.31
07:08:19|1565.43
07:08:20|1565.6
07:08:21|1565.8
07:08:22|1565.39
07:08:24|1565.39
07:08:24|1565.39
07:08:25|1565.39
07:08:26|1565.39
07:08:27|1565.11
07:08:29|1565.49
07:08:30|1565.56
07:08:32|1565.27
07:08:33|1565.27
07:08:34|1564.93
07:08:35|1564.63
07:08:36|1564.63
07:08:37|1564.63
07:08:38|1564.26
07:08:38|1564.08
07:08:40|1564.08
07:08:41|1563.65
07:08:41|1563.65
07:08:42|1563.65
07:08:43|1563.65
07:08:45|1563.65
07:08:46|1563.65
07:08:47|1563.65
07:08:48|1563.65
07:08:49|1563.65
07:08:51|1563.65
07:08:51|1563.65
07:08:52|1563.65
07:08:53|1563.65
07:08:54|1563.98
07:08:55|1563.98
07:08:56|1563.98
07:08:57|1564.32
07:08:58|1564.32
07:08:59|1564.32
07:09:00|1564.32
07:09:01|1564.32
07:09:02|1564.32
07:09:03|1564.32
07:09:04|1564.32
07:09:05|1564.32
07:09:06|1564.32
07:09:07|1564.32
07:09:08|1564.42
07:09:09|1564.42
07:09:10|1564.42
07:09:11|1564.42
07:09:12|1564.42
07:09:13|1564.42
07:09:14|1564.42
07:09:15|1564.42
07:09:16|1564.42
07:09:18|1564.42
07:09:18|1564.82
07:09:19|1564.81
07:09:20|1564.81
07:09:21|1564.81
07:09:22|1564.59
07:09:24|1564.59
07:09:25|1564.59
07:09:26|1564.59
07:09:27|1564.59
07:09:29|1564.75
07:09:29|1564.75
07:09:31|1564.59
07:09:31|1563.42
07:09:33|1563.22
07:09:34|1563.22
07:09:34|1563.22
07:09:36|1563.22
07:09:37|1563.22
07:09:37|1563.22
07:09:39|1563.38
07:09:40|1563.38
07:09:41|1563.48
07:09:42|1563.4
07:09:43|1563.4
07:09:44|1563.4
07:09:45|1563.4
07:09:46|1563.4
07:09:47|1563.4
07:09:48|1563.4
07:09:49|1563.4
07:09:50|1563.4
07:09:51|1563.4
07:09:52|1563.68
07:09:53|1563.68
07:09:54|1563.64
07:09:55|1563.64
07:09:56|1563.77
07:09:57|1563.77
07:09:58|1563.77
07:09:59|1563.77
07:10:01|1563.77
07:10:02|1563.8
07:10:03|1564.06
07:10:04|1564.21
07:10:05|1564.21
07:10:06|1564.21
07:10:07|1564.21
07:10:08|1564.12
07:10:10|1564.12
07:10:10|1564.14
07:10:11|1564.17
07:10:12|1564.21
07:10:13|1564.21
07:10:14|1564.23
07:10:15|1564.05
07:10:16|1563.84
07:10:17|1563.84
07:10:18|1563.6
07:10:19|1563.69
07:10:20|1563.69
07:10:21|1563.69
07:10:23|1563.29
07:10:24|1563.29
07:10:26|1563.29
07:10:27|1563.29
07:10:27|1563.29
07:10:29|1563.29
07:10:29|1563.29
07:10:31|1563.29
07:10:33|1562.9
07:10:35|1562.9
07:10:35|1562.36
07:10:36|1562.36
07:10:37|1562.36
07:10:38|1562.57
07:10:39|1562.77
07:10:40|1562.77
07:10:41|1562.77
07:10:42|1562.77
07:10:44|1562.77
07:10:44|1562.77
07:10:46|1562.78
07:10:47|1562.78
07:10:48|1562.78
07:10:49|1562.78
07:10:50|1562.78
07:10:51|1562.78
07:10:52|1562.78
07:10:53|1562.84
07:10:53|1562.84
07:10:55|1562.85
07:10:56|1562.85
07:10:57|1562.85
07:10:57|1562.85
07:10:58|1562.85
07:10:59|1562.85
07:11:02|1562.85
07:11:03|1562.85
07:11:03|1562.85
07:11:04|1563.04
07:11:06|1563.04
07:11:07|1562.94
07:11:08|1562.34
07:11:09|1562.34
07:11:10|1562.34
07:11:11|1562.34
07:11:12|1562.34
07:11:13|1562.34
07:11:15|1563.
07:11:15|1563.11
07:11:17|1563.11
07:11:18|1563.1
07:11:19|1562.91
07:11:20|1562.8
07:11:22|1562.8
07:11:22|1562.8
07:11:23|1562.63
07:11:25|1562.63
07:11:25|1562.54
07:11:27|1562.61
07:11:28|1563.02
07:11:28|1563.02
07:11:29|1563.02
07:11:31|1563.02
07:11:32|1563.02
07:11:34|1563.02
07:11:35|1563.02
07:11:36|1563.02
07:11:37|1563.02
07:11:38|1563.02
07:11:39|1563.02
07:11:40|1562.97
07:11:41|1562.97
07:11:42|1563.07
07:11:44|1563.11
07:11:45|1562.98
07:11:46|1562.98
07:11:47|1562.98
07:11:49|1563.
07:11:50|1562.99
07:11:51|1562.99
07:11:52|1562.99
07:11:53|1562.99
07:11:55|1562.97
07:11:56|1563.02
07:11:56|1563.02
07:11:59|1563.73
07:11:59|1563.73
07:12:01|1563.67
07:12:02|1563.67
07:12:03|1563.68
07:12:04|1563.68
07:12:05|1563.68
07:12:06|1563.68
07:12:07|1563.68
07:12:08|1563.68
07:12:09|1563.68
07:12:10|1563.68
07:12:11|1563.68
07:12:13|1563.68
07:12:13|1563.68
07:12:15|1564.22
07:12:16|1564.23
07:12:17|1564.23
07:12:18|1564.27
07:12:19|1564.43
07:12:20|1564.43
07:12:21|1564.43
07:12:22|1564.43
07:12:23|1564.18
07:12:24|1564.18
07:12:25|1563.93
07:12:26|1563.93
07:12:27|1563.93
07:12:28|1563.93
07:12:29|1563.93
07:12:30|1563.7
07:12:31|1563.7
07:12:33|1563.7
07:12:33|1563.7
07:12:35|1563.86
07:12:36|1563.86
07:12:37|1563.86
07:12:38|1563.86
07:12:40|1563.86
07:12:40|1563.86
07:12:42|1563.86
07:12:43|1563.79
07:12:44|1563.44
07:12:45|1563.63
07:12:46|1563.63
07:12:48|1563.63
07:12:48|1563.63
07:12:49|1563.63
07:12:51|1563.63
07:12:51|1563.63
07:12:53|1563.59
07:12:54|1563.89
07:12:55|1563.89
07:12:56|1563.89
07:12:58|1563.89
07:12:58|1563.89
07:12:59|1563.89
07:13:01|1563.89
07:13:02|1563.89
07:13:02|1563.89
07:13:04|1563.89
07:13:05|1563.89
07:13:06|1563.66
07:13:08|1563.66
07:13:08|1563.66
07:13:09|1563.66
07:13:11|1563.66
07:13:11|1563.66
07:13:12|1563.66
07:13:13|1563.66
07:13:14|1563.79
07:13:16|1563.79
07:13:16|1563.79
07:13:17|1563.79
07:13:18|1563.83
07:13:20|1564.14
07:13:21|1564.14
07:13:22|1564.49
07:13:23|1564.5
07:13:24|1564.5
07:13:25|1564.5
07:13:26|1564.5
07:13:27|1564.51
07:13:29|1564.51
07:13:29|1565.05
07:13:30|1565.
07:13:31|1565.
07:13:32|1565.
07:13:34|1565.
07:13:35|1565.
07:13:36|1565.22
07:13:37|1565.34
07:13:38|1565.49
07:13:39|1565.72
07:13:40|1565.5
07:13:41|1565.36
07:13:42|1565.36
07:13:44|1565.69
07:13:45|1566.02
07:13:46|1566.02
07:13:47|1566.03
07:13:48|1566.03
07:13:49|1566.03
07:13:50|1566.03
07:13:51|1566.02
07:13:52|1566.02
07:13:53|1566.02
07:13:54|1566.02
07:13:55|1566.02
07:13:56|1566.33
07:13:57|1566.33
07:13:58|1566.33
07:14:00|1566.33
07:14:01|1566.33
07:14:02|1566.33
07:14:03|1566.68
07:14:04|1566.82
07:14:05|1566.82
07:14:06|1567.
07:14:08|1567.47
07:14:08|1567.47
07:14:09|1567.47
07:14:10|1567.47
07:14:11|1567.46
07:14:13|1567.46
07:14:14|1567.88
07:14:15|1567.88
07:14:15|1567.88
07:14:17|1567.88
07:14:17|1568.54
07:14:19|1568.54
07:14:20|1568.74
07:14:20|1568.74
07:14:22|1568.37
07:14:22|1568.37
07:14:25|1568.37
07:14:25|1568.37
07:14:26|1568.37
07:14:27|1568.2
07:14:28|1568.2
07:14:29|1568.21
07:14:30|1568.13
07:14:31|1568.13
07:14:33|1567.78
07:14:33|1567.34
07:14:35|1566.69
07:14:36|1566.7
07:14:37|1566.74
07:14:38|1566.74
07:14:40|1565.92
07:14:42|1565.47
07:14:42|1565.47
07:14:43|1565.47
07:14:45|1565.25
07:14:45|1565.26
07:14:47|1565.27
07:14:48|1566.54
07:14:48|1565.68
07:14:50|1565.98
07:14:51|1565.98
07:14:52|1565.98
07:14:53|1565.98
07:14:54|1565.98
07:14:55|1565.92
07:14:56|1565.89
07:14:57|1565.54
07:14:58|1565.95
07:14:59|1565.95
07:15:00|1565.99
07:15:01|1567.7
07:15:02|1567.83
07:15:04|1567.26
07:15:05|1566.55
07:15:06|1566.
07:15:07|1565.86
07:15:08|1565.8
07:15:09|1565.8
07:15:10|1566.04
07:15:12|1566.52
07:15:13|1566.51
07:15:13|1566.51
07:15:14|1566.68
07:15:16|1566.8
07:15:16|1566.81
07:15:18|1567.07
07:15:19|1567.07
07:15:20|1566.96
07:15:21|1566.65
07:15:22|1566.96
07:15:23|1566.96
07:15:23|1566.97
07:15:25|1566.97
07:15:26|1566.97
07:15:26|1566.97
07:15:27|1566.97
07:15:28|1566.97
07:15:30|1566.73
07:15:31|1566.38
07:15:31|1565.81
07:15:33|1565.15
07:15:34|1565.08
07:15:34|1565.08
07:15:37|1564.4
07:15:38|1565.18
07:15:40|1564.65
07:15:40|1564.65
07:15:41|1564.65
07:15:42|1564.65
07:15:43|1564.55
07:15:44|1564.55
07:15:45|1564.33
07:15:46|1565.31
07:15:47|1565.31
07:15:48|1565.13
07:15:49|1565.13
07:15:50|1565.13
07:15:51|1565.36
07:15:53|1565.69
07:15:53|1565.57
07:15:55|1565.54
07:15:56|1565.25
07:15:57|1565.25
07:16:00|1565.53
07:16:00|1565.77
07:16:01|1565.77
07:16:03|1565.77
07:16:05|1564.6
07:16:05|1564.32
07:16:06|1564.33
07:16:07|1564.46
07:16:08|1564.37
07:16:09|1564.47
07:16:10|1564.41
07:16:11|1564.08
07:16:12|1564.06
07:16:14|1563.44
07:16:15|1563.35
07:16:16|1563.35
07:16:17|1563.32
07:16:18|1563.32
07:16:19|1563.53
07:16:20|1563.53
07:16:21|1563.8
07:16:22|1563.8
07:16:23|1563.8
07:16:24|1563.8
07:16:25|1563.8
07:16:26|1563.34
07:16:27|1562.74
07:16:28|1562.74
07:16:29|1562.74
07:16:30|1562.61
07:16:31|1562.18
07:16:32|1562.39
07:16:33|1562.39
07:16:35|1562.39
07:16:35|1562.39
07:16:37|1562.68
07:16:38|1563.21
07:16:40|1563.06
07:16:41|1563.06
07:16:42|1563.06
07:16:43|1563.06
07:16:44|1563.57
07:16:45|1563.57
07:16:46|1563.57
07:16:47|1563.57
07:16:48|1563.57
07:16:49|1563.47
07:16:50|1563.47
07:16:51|1563.47
07:16:53|1563.92
07:16:54|1563.92
07:16:55|1563.92
07:16:55|1563.92
07:16:56|1563.92
07:16:57|1563.65
07:16:58|1563.65
07:16:59|1563.93
07:17:00|1563.93
07:17:03|1564.19
07:17:03|1563.82
07:17:04|1563.82
07:17:05|1563.82
07:17:06|1563.82
07:17:07|1563.75
07:17:08|1563.75
07:17:09|1563.75
07:17:10|1563.93
07:17:11|1563.93
07:17:12|1563.69
07:17:13|1564.06
07:17:14|1564.06
07:17:16|1564.06
07:17:16|1564.26
07:17:17|1564.52
07:17:19|1564.93
07:17:19|1564.93
07:17:20|1565.6
07:17:21|1565.68
07:17:24|1565.43
07:17:24|1565.38
07:17:25|1565.38
07:17:26|1565.35
07:17:27|1565.51
07:17:28|1565.32
07:17:29|1565.53
07:17:30|1565.53
07:17:31|1565.53
07:17:32|1565.38
07:17:33|1565.38
07:17:34|1565.64
07:17:36|1565.51
07:17:37|1565.51
07:17:37|1565.51
07:17:40|1565.54
07:17:40|1565.54
07:17:41|1565.54
07:17:42|1565.39
07:17:43|1565.39
07:17:44|1565.13
07:17:45|1565.13
07:17:46|1565.13
07:17:47|1565.12
07:17:48|1565.27
07:17:49|1565.28
07:17:50|1565.28
07:17:52|1565.15
07:17:53|1565.13
07:17:54|1565.2
07:17:55|1565.13
07:17:57|1565.13
07:17:57|1565.21
07:17:58|1565.21
07:17:59|1565.62
07:18:00|1565.62
07:18:01|1565.62
07:18:02|1565.26
07:18:03|1565.26
07:18:04|1565.28
07:18:05|1565.28
07:18:06|1565.28
07:18:07|1565.28
07:18:08|1565.28
07:18:09|1565.28
07:18:10|1565.28
07:18:12|1565.14
07:18:13|1565.14
07:18:14|1565.38
07:18:15|1565.38
07:18:15|1565.38
07:18:17|1566.28
07:18:18|1566.5
07:18:20|1566.32
07:18:21|1566.32
07:18:22|1566.32
07:18:22|1566.32
07:18:24|1566.02
07:18:25|1565.69
07:18:26|1565.69
07:18:27|1565.57
07:18:29|1565.57
07:18:30|1565.57
07:18:31|1565.57
07:18:32|1565.57
07:18:33|1565.33
07:18:34|1565.46
07:18:35|1565.46
07:18:36|1565.46
07:18:37|1565.46
07:18:38|1565.46
07:18:39|1565.46
07:18:40|1565.46
07:18:41|1565.46
07:18:42|1565.46
07:18:43|1565.88
07:18:44|1565.88
07:18:45|1565.88
07:18:46|1565.88
07:18:47|1565.88
07:18:48|1565.65
07:18:49|1565.65
07:18:50|1565.65
07:18:51|1565.65
07:18:52|1565.8
07:18:53|1565.8
07:18:54|1565.29
07:18:55|1565.36
07:18:56|1565.36
07:18:57|1565.36
07:18:58|1565.26
07:18:59|1565.26
07:19:00|1565.36
07:19:01|1565.36
07:19:02|1566.53
07:19:03|1566.53
07:19:05|1567.91
07:19:06|1567.91
07:19:07|1567.6
07:19:08|1568.07
07:19:10|1568.07
07:19:10|1568.07
07:19:11|1568.07
07:19:12|1567.67
07:19:13|1567.53
07:19:14|1567.53
07:19:15|1567.53
07:19:17|1569.27
07:19:18|1569.27
07:19:19|1569.09
07:19:20|1569.08
07:19:21|1568.69
07:19:22|1568.69
07:19:23|1568.69
07:19:23|1568.69
07:19:25|1568.69
07:19:26|1568.69
07:19:27|1568.69
07:19:28|1568.69
07:19:29|1568.69
07:19:30|1568.69
07:19:30|1568.69
07:19:32|1569.17
07:19:33|1569.01
07:19:34|1569.01
07:19:36|1569.01
07:19:36|1568.85
07:19:38|1568.85
07:19:38|1568.85
07:19:40|1568.85
07:19:41|1568.85
07:19:42|1568.85
07:19:43|1568.85
07:19:44|1569.
07:19:45|1569.
07:19:47|1569.
07:19:48|1569.
07:19:49|1569.
07:19:50|1569.
07:19:51|1569.
07:19:52|1569.
07:19:53|1569.
07:19:54|1569.
07:19:55|1567.47
07:19:56|1567.47
07:19:57|1567.47
07:19:58|1567.76
07:19:59|1567.76
07:20:00|1568.4
07:20:01|1568.4
07:20:02|1568.4
07:20:03|1568.4
07:20:05|1568.7
07:20:06|1568.7
07:20:06|1568.7
07:20:07|1568.7
07:20:08|1568.7
07:20:10|1568.7
07:20:12|1568.7
07:20:12|1568.9
07:20:14|1568.98
07:20:15|1568.98
07:20:16|1568.98
07:20:17|1568.63
07:20:18|1568.47
07:20:19|1569.02
07:20:20|1568.14
07:20:21|1567.97
07:20:22|1568.57
07:20:24|1568.57
07:20:24|1567.94
07:20:26|1567.94
07:20:27|1568.62
07:20:28|1568.62
07:20:29|1568.62
07:20:30|1568.76
07:20:31|1568.76
07:20:32|1568.76
07:20:33|1568.76
07:20:34|1568.76
07:20:35|1568.76
07:20:37|1568.47
07:20:37|1568.47
07:20:39|1568.47
07:20:39|1568.47
07:20:40|1568.68
07:20:41|1568.68
07:20:42|1568.68
07:20:44|1568.68
07:20:44|1568.68
07:20:45|1568.68
07:20:46|1568.92
07:20:47|1568.89
07:20:49|1569.12
07:20:51|1568.69
07:20:52|1568.69
07:20:53|1568.69
07:20:54|1569.16
07:20:55|1569.16
07:20:55|1569.69
07:20:57|1569.76
07:20:58|1569.76
07:20:59|1569.99
07:20:59|1569.99
07:21:00|1569.92
07:21:02|1569.92
07:21:03|1569.92
07:21:03|1569.92
07:21:05|1569.92
07:21:06|1569.92
07:21:06|1569.92
07:21:08|1569.92
07:21:08|1570.23
07:21:09|1570.23
07:21:11|1570.23
07:21:12|1570.23
07:21:14|1570.23
07:21:15|1570.8
07:21:16|1570.8
07:21:16|1570.13
07:21:18|1569.9
07:21:19|1569.89
07:21:20|1570.13
07:21:21|1570.13
07:21:22|1570.13
07:21:23|1569.74
07:21:25|1569.74
07:21:25|1569.74
07:21:26|1569.74
07:21:27|1569.2
07:21:28|1569.2
07:21:30|1569.64
07:21:31|1569.64
07:21:32|1569.53
07:21:33|1569.53
07:21:35|1569.53
07:21:35|1569.26
07:21:36|1569.26
07:21:37|1569.29
07:21:38|1569.22
07:21:39|1569.12
07:21:41|1569.12
07:21:41|1569.12
07:21:43|1569.24
07:21:44|1569.24
07:21:45|1569.24
07:21:46|1569.24
07:21:46|1569.24
07:21:48|1569.24
07:21:49|1569.24
07:21:49|1569.24
07:21:51|1569.24
07:21:52|1569.24
07:21:53|1569.24
07:21:54|1569.24
07:21:55|1569.24
07:21:56|1569.24
07:21:57|1569.24
07:21:58|1569.24
07:21:59|1569.24
07:22:00|1569.24
07:22:01|1569.74
07:22:03|1569.74
07:22:03|1569.74
07:22:04|1569.74
07:22:06|1569.74
07:22:07|1569.74
07:22:07|1569.74
07:22:09|1569.97
07:22:10|1569.97
07:22:11|1569.97
07:22:13|1569.97
07:22:13|1569.84
07:22:14|1569.84
07:22:15|1569.84
07:22:16|1569.84
07:22:17|1569.84
07:22:18|1569.84
07:22:19|1569.1
07:22:20|1569.1
07:22:21|1569.1
07:22:22|1569.1
07:22:23|1569.1
07:22:25|1569.1
07:22:25|1569.1
07:22:27|1568.6
07:22:28|1568.6
07:22:29|1569.28
07:22:30|1569.28
07:22:31|1569.28
07:22:32|1569.28
07:22:33|1569.28
07:22:34|1569.28
07:22:35|1569.28
07:22:36|1569.24
07:22:37|1569.24
07:22:38|1569.24
07:22:39|1569.01
07:22:40|1569.01
07:22:41|1569.01
07:22:42|1569.01
07:22:43|1569.01
07:22:44|1569.01
07:22:45|1569.91
07:22:46|1569.95
07:22:47|1569.95
07:22:48|1569.95
07:22:50|1569.95
07:22:50|1569.87
07:22:52|1569.52
07:22:52|1569.27
07:22:54|1569.27
07:22:54|1569.27
07:22:55|1569.27
07:22:56|1569.27
07:22:57|1569.27
07:22:59|1569.27
07:23:00|1569.27
07:23:00|1569.27
07:23:01|1569.27
07:23:03|1569.27
07:23:03|1569.27
07:23:05|1569.27
07:23:06|1569.27
07:23:07|1569.27
07:23:08|1569.27
07:23:09|1569.27
07:23:10|1569.27
07:23:11|1569.27
07:23:12|1569.27
07:23:14|1569.16
07:23:14|1569.16
07:23:16|1569.16
07:23:16|1569.16
07:23:18|1569.2
07:23:19|1569.2
07:23:20|1569.23
07:23:21|1569.23
07:23:22|1569.23
07:23:23|1569.23
07:23:24|1569.23
07:23:26|1569.23
07:23:26|1569.23
07:23:27|1569.23
07:23:28|1569.23
07:23:29|1569.23
07:23:30|1569.16
07:23:31|1569.16
07:23:32|1568.54
07:23:33|1568.54
07:23:34|1568.54
07:23:35|1568.54
07:23:36|1568.54
07:23:37|1568.54
07:23:38|1568.54
07:23:39|1568.54
07:23:40|1568.24
07:23:41|1568.24
07:23:42|1568.24
07:23:44|1568.34
07:23:45|1568.34
07:23:45|1568.34
07:23:47|1568.34
07:23:48|1568.34
07:23:49|1568.99
07:23:50|1568.99
07:23:52|1568.99
07:23:52|1568.99
07:23:53|1568.99
07:23:55|1568.99
07:23:56|1568.99
07:23:57|1568.99
07:23:57|1568.99
07:23:59|1568.99
07:23:59|1568.99
07:24:00|1568.99
07:24:01|1568.31
07:24:02|1568.39
07:24:04|1568.39
07:24:05|1568.15
07:24:06|1568.15
07:24:07|1568.15
07:24:08|1568.15
07:24:09|1568.15
07:24:11|1568.03
07:24:11|1568.03
07:24:12|1568.08
07:24:13|1568.08
07:24:14|1568.08
07:24:15|1568.08
07:24:16|1568.08
07:24:18|1568.11
07:24:18|1568.11
07:24:19|1568.11
07:24:20|1568.11
07:24:21|1568.11
07:24:22|1568.11
07:24:24|1568.
07:24:24|1568.
07:24:26|1568.
07:24:26|1568.13
07:24:27|1568.28
07:24:28|1568.28
07:24:30|1568.28
07:24:31|1568.28
07:24:31|1568.28
07:24:33|1568.26
07:24:33|1568.26
07:24:35|1568.26
07:24:35|1568.26
07:24:36|1568.13
07:24:37|1568.13
07:24:39|1568.13
07:24:39|1568.01
07:24:40|1568.01
07:24:42|1567.93
07:24:42|1567.93
07:24:44|1567.93
07:24:45|1567.84
07:24:46|1567.84
07:24:47|1567.84
07:24:48|1567.83
07:24:49|1567.83
07:24:51|1567.83
07:24:51|1567.83
07:24:53|1568.33
07:24:53|1568.44
07:24:54|1568.44
07:24:56|1568.44
07:24:56|1568.44
07:24:58|1568.44
07:24:59|1568.44
07:24:59|1568.44
07:25:01|1568.78
07:25:01|1568.78
07:25:04|1568.98
07:25:05|1568.98
07:25:06|1568.98
07:25:06|1568.95
07:25:08|1568.95
07:25:09|1568.86
07:25:10|1568.77
07:25:11|1568.77
07:25:12|1568.77
07:25:13|1569.34
07:25:14|1569.34
07:25:15|1569.34
07:25:16|1569.57
07:25:17|1569.57
07:25:18|1569.52
07:25:19|1569.52
07:25:20|1569.52
07:25:21|1569.52
07:25:22|1569.52
07:25:23|1569.52
07:25:24|1569.52
07:25:25|1569.69
07:25:26|1569.57
07:25:27|1569.57
07:25:28|1569.57
07:25:29|1570.17
07:25:30|1570.17
07:25:31|1570.14
07:25:32|1569.68
07:25:34|1569.68
07:25:34|1569.68
07:25:35|1569.68
07:25:36|1569.89
07:25:37|1569.91
07:25:38|1570.12
07:25:39|1570.12
07:25:40|1570.12
07:25:41|1570.12
07:25:42|1570.54
07:25:44|1570.65
07:25:45|1570.82
07:25:46|1571.
07:25:48|1571.52
07:25:48|1571.43
07:25:50|1571.43
07:25:50|1571.43
07:25:51|1571.9
07:25:52|1571.63
07:25:53|1572.08
07:25:55|1571.92
07:25:56|1572.05
07:25:56|1572.05
07:25:57|1572.12
07:25:59|1572.12
07:26:00|1572.07
07:26:01|1571.76
07:26:02|1572.27
07:26:03|1572.27
07:26:04|1573.06
07:26:05|1573.06
07:26:06|1573.58
07:26:07|1573.32
07:26:09|1573.32
07:26:09|1572.94
07:26:11|1572.94
07:26:12|1572.97
07:26:13|1572.95
07:26:14|1572.58
07:26:15|1572.66
07:26:16|1573.01
07:26:17|1573.01
07:26:18|1573.01
07:26:19|1573.01
07:26:20|1573.01
07:26:21|1573.01
07:26:22|1573.75
07:26:22|1573.75
07:26:24|1574.44
07:26:24|1575.44
07:26:26|1579.4
07:26:27|1579.32
07:26:28|1580.2
07:26:29|1579.88
07:26:30|1577.65
07:26:31|1577.27
07:26:32|1577.55
07:26:32|1576.86
07:26:34|1577.87
07:26:35|1577.87
07:26:37|1579.41
07:26:37|1578.94
07:26:38|1579.22
07:26:39|1579.36
07:26:40|1578.99
07:26:41|1578.92
07:26:43|1578.92
07:26:43|1578.27
07:26:44|1578.51
07:26:45|1578.99
07:26:46|1580.44
07:26:48|1581.85
07:26:48|1582.79
07:26:50|1583.55
07:26:51|1583.26
07:26:52|1583.93
07:26:53|1583.93
07:26:53|1584.6
07:26:55|1584.92
07:26:56|1583.87
07:26:56|1585.
07:26:58|1583.44
07:26:59|1585.
07:27:01|1582.46
07:27:01|1583.71
07:27:02|1581.86
07:27:03|1581.86
07:27:05|1582.13
07:27:05|1582.13
07:27:07|1581.64
07:27:08|1580.92
07:27:09|1580.32
07:27:10|1580.75
07:27:12|1581.81
07:27:12|1581.03
07:27:13|1581.74
07:27:14|1581.74
07:27:15|1581.39
07:27:16|1581.
07:27:17|1580.9
07:27:18|1581.03
07:27:19|1581.03
07:27:20|1581.55
07:27:21|1581.8
07:27:22|1582.09
07:27:23|1582.99
07:27:24|1583.
07:27:25|1582.98
07:27:27|1582.82
07:27:28|1580.66
07:27:28|1579.93
07:27:29|1579.84
07:27:31|1579.12
07:27:32|1580.36
07:27:33|1580.36
07:27:34|1580.37
07:27:35|1580.95
07:27:35|1581.26
07:27:36|1581.26
07:27:38|1581.38
07:27:38|1581.73
07:27:39|1582.06
07:27:41|1581.74
07:27:41|1581.74
07:27:42|1581.81
07:27:44|1581.49
07:27:45|1581.49
07:27:46|1580.95
07:27:47|1580.89
07:27:49|1580.64
07:27:50|1580.68
07:27:51|1580.68
07:27:51|1579.83
07:27:52|1578.6
07:27:53|1578.3
07:27:55|1578.3
07:27:55|1578.39
07:27:56|1578.6
07:27:57|1578.27
07:27:58|1579.35
07:28:00|1579.35
07:28:01|1579.1
07:28:02|1579.18
07:28:03|1579.18
07:28:05|1577.35
07:28:05|1577.65
07:28:06|1577.64
07:28:07|1577.64
07:28:09|1577.46
07:28:10|1577.63
07:28:11|1577.7
07:28:12|1577.58
07:28:13|1577.97
07:28:14|1578.17
07:28:15|1578.43
07:28:17|1578.43
07:28:17|1578.58
07:28:18|1578.6
07:28:19|1578.57
07:28:20|1578.42
07:28:21|1578.29
07:28:22|1578.29
07:28:23|1578.29
07:28:24|1578.29
07:28:25|1577.88
07:28:26|1578.71
07:28:27|1578.71
07:28:29|1578.07
07:28:29|1578.07
07:28:30|1578.07
07:28:32|1578.4
07:28:33|1578.53
07:28:34|1578.53
07:28:35|1578.53
07:28:36|1578.53
07:28:37|1578.53
07:28:38|1578.53
07:28:38|1578.53
07:28:40|1578.53
07:28:40|1578.01
07:28:42|1578.01
07:28:43|1578.01
07:28:43|1578.01
07:28:44|1578.04
07:28:46|1577.5
07:28:47|1577.5
07:28:47|1577.78
07:28:49|1577.78
07:28:50|1577.78
07:28:52|1578.58
07:28:53|1578.58
07:28:54|1578.58
07:28:55|1578.58
07:28:57|1578.58
07:28:58|1578.58
07:29:00|1578.58
07:29:00|1578.76
07:29:02|1578.76
07:29:03|1578.76
07:29:04|1579.04
07:29:05|1579.51
07:29:06|1579.51
07:29:07|1579.14
07:29:08|1579.14
07:29:10|1579.45
07:29:11|1579.45
07:29:11|1579.45
07:29:14|1579.38
07:29:14|1579.38
07:29:15|1579.38
07:29:17|1579.54
07:29:18|1579.54
07:29:19|1579.54
07:29:20|1579.54
07:29:21|1579.54
07:29:22|1579.22
07:29:23|1579.22
07:29:24|1579.22
07:29:25|1579.22
07:29:26|1579.22
07:29:27|1579.22
07:29:28|1579.22
07:29:29|1579.22
07:29:30|1578.87
07:29:31|1578.87
07:29:32|1578.94
07:29:33|1579.1
07:29:34|1579.1
07:29:35|1579.1
07:29:36|1579.1
07:29:37|1579.22
07:29:38|1579.22
07:29:39|1579.22
07:29:40|1579.55
07:29:41|1579.45
07:29:42|1579.45
07:29:43|1579.29
07:29:44|1579.29
07:29:45|1579.29
07:29:46|1579.21
07:29:47|1579.21
07:29:48|1578.8
07:29:49|1578.8
07:29:50|1577.63
07:29:51|1577.63
07:29:52|1577.69
07:29:54|1577.37
07:29:54|1577.37
07:29:55|1576.34
07:29:56|1576.34
07:29:58|1576.34
07:29:59|1576.13
07:30:00|1576.1
07:30:00|1575.94
07:30:02|1575.57
07:30:03|1576.1
07:30:05|1576.02
07:30:06|1575.2
07:30:07|1575.2
07:30:08|1576.26
07:30:09|1576.44
07:30:10|1576.13
07:30:11|1575.96
07:30:13|1575.96
07:30:13|1577.64
07:30:14|1576.49
07:30:16|1576.
07:30:17|1576.33
07:30:18|1576.15
07:30:19|1576.57
07:30:20|1576.99
07:30:21|1577.43
07:30:22|1577.43
07:30:23|1577.43
07:30:24|1577.43
07:30:25|1578.36
07:30:26|1578.36
07:30:27|1578.36
07:30:28|1578.18
07:30:29|1579.18
07:30:30|1578.79
07:30:32|1579.28
07:30:33|1579.28
07:30:34|1579.28
07:30:35|1579.86
07:30:36|1579.91
07:30:37|1579.91
07:30:37|1579.68
07:30:39|1579.91
07:30:40|1579.91
07:30:42|1579.88
07:30:42|1579.88
07:30:43|1579.72
07:30:44|1579.93
07:30:45|1579.93
07:30:46|1579.93
07:30:47|1579.93
07:30:48|1579.31
07:30:49|1579.37
07:30:51|1579.37
07:30:53|1579.33
07:30:53|1579.06
07:30:55|1578.92
07:30:55|1577.94
07:30:56|1578.84
07:30:57|1578.84
07:30:58|1578.6
07:31:00|1578.48
07:31:00|1578.48
07:31:02|1578.48
07:31:02|1578.48
07:31:04|1578.48
07:31:05|1578.98
07:31:06|1578.98
07:31:07|1577.63
07:31:08|1577.63
07:31:09|1577.7
07:31:10|1578.26
07:31:12|1578.51
07:31:12|1578.39
07:31:13|1578.39
07:31:14|1578.22
07:31:15|1578.22
07:31:16|1578.22
07:31:18|1578.58
07:31:18|1578.83
07:31:19|1578.83
07:31:20|1578.83
07:31:21|1578.83
07:31:22|1578.54
07:31:23|1578.54
07:31:24|1578.25
07:31:25|1578.25
07:31:27|1578.26
07:31:27|1578.26
07:31:29|1578.26
07:31:31|1578.26
07:31:31|1578.26
07:31:32|1577.89
07:31:33|1577.9
07:31:34|1577.9
07:31:35|1577.9
07:31:36|1577.9
07:31:37|1577.9
07:31:38|1577.9
07:31:39|1577.9
07:31:41|1578.15
07:31:41|1578.15
07:31:42|1578.15
07:31:43|1578.57
07:31:45|1578.57
07:31:46|1578.57
07:31:47|1578.57
07:31:47|1578.57
07:31:49|1578.57
07:31:50|1578.57
07:31:51|1578.57
07:31:52|1578.57
07:31:54|1578.09
07:31:55|1578.09
07:31:55|1578.09
07:31:56|1578.02
07:31:57|1578.21
07:31:58|1578.21
07:32:00|1578.21
07:32:01|1578.72
07:32:02|1579.01
07:32:03|1578.32
07:32:05|1578.32
07:32:06|1578.32
07:32:07|1578.61
07:32:08|1578.61
07:32:08|1578.34
07:32:10|1578.58
07:32:11|1578.75
07:32:12|1578.88
07:32:13|1578.96
07:32:14|1578.51
07:32:14|1578.3
07:32:15|1578.2
07:32:17|1578.03
07:32:18|1578.35
07:32:19|1578.57
07:32:20|1578.57
07:32:21|1578.57
07:32:22|1578.02
07:32:24|1578.02
07:32:25|1578.32
07:32:26|1578.56
07:32:26|1579.27
07:32:28|1580.38
07:32:29|1580.19
07:32:30|1580.03
07:32:31|1580.6
07:32:32|1580.6
07:32:33|1581.15
07:32:35|1580.88
07:32:35|1581.71
07:32:36|1581.71
07:32:37|1582.16
07:32:38|1582.16
07:32:39|1583.63
07:32:40|1583.1
07:32:41|1582.81
07:32:42|1582.53
07:32:43|1582.69
07:32:44|1582.74
07:32:45|1583.04
07:32:46|1582.48
07:32:47|1582.48
07:32:48|1582.48
07:32:49|1582.54
07:32:50|1582.42
07:32:51|1582.31
07:32:52|1582.61
07:32:54|1582.57
07:32:54|1582.57
07:32:56|1582.57
07:32:57|1582.57
07:32:58|1582.57
07:32:59|1582.4
07:33:00|1582.19
07:33:01|1582.19
07:33:02|1582.19
07:33:03|1582.17
07:33:04|1582.17
07:33:05|1582.36
07:33:06|1582.36
07:33:07|1582.14
07:33:07|1582.58
07:33:09|1582.07
07:33:10|1582.4
07:33:10|1582.21
07:33:11|1582.46
07:33:13|1582.5
07:33:14|1582.72
07:33:15|1583.
07:33:16|1583.
07:33:17|1582.99
07:33:18|1582.99
07:33:19|1582.99
07:33:21|1582.99
07:33:22|1582.99
07:33:22|1582.96
07:33:23|1582.99
07:33:24|1583.09
07:33:26|1583.59
07:33:26|1583.55
07:33:27|1583.17
07:33:28|1583.4
07:33:30|1583.55
07:33:30|1585.
07:33:32|1584.86
07:33:32|1585.06
07:33:34|1585.32
07:33:35|1585.04
07:33:36|1584.79
07:33:37|1584.79
07:33:38|1584.76
07:33:39|1584.11
07:33:40|1584.32
07:33:41|1584.32
07:33:42|1584.32
07:33:43|1584.52
07:33:44|1584.14
07:33:45|1583.44
07:33:46|1583.42
07:33:47|1583.42
07:33:48|1583.51
07:33:49|1583.5
07:33:50|1583.47
07:33:51|1583.88
07:33:54|1584.06
07:33:54|1583.57
07:33:55|1583.57
07:33:56|1583.57
07:33:57|1584.06
07:33:59|1583.98
07:33:59|1584.1
07:34:00|1583.98
07:34:01|1583.98
07:34:02|1583.57
07:34:04|1583.2
07:34:05|1582.5
07:34:06|1582.29
07:34:07|1582.12
07:34:09|1582.11
07:34:10|1582.11
07:34:11|1582.11
07:34:12|1582.11
07:34:13|1581.38
07:34:13|1581.38
07:34:15|1581.15
07:34:17|1580.92
07:34:17|1580.92
07:34:19|1581.37
07:34:21|1581.76
07:34:21|1581.76
07:34:22|1582.02
07:34:23|1582.55
07:34:24|1582.38
07:34:25|1582.38
07:34:26|1581.65
07:34:27|1582.04
07:34:28|1582.04
07:34:29|1582.04
07:34:31|1582.29
07:34:32|1582.29
07:34:33|1581.9
07:34:35|1581.9
07:34:35|1582.08
07:34:36|1582.22
07:34:37|1581.91
07:34:38|1582.33
07:34:39|1581.9
07:34:40|1581.9
07:34:41|1581.9
07:34:42|1581.56
07:34:43|1581.56
07:34:44|1581.56
07:34:45|1581.56
07:34:46|1581.56
07:34:47|1581.56
07:34:48|1581.77
07:34:49|1581.74
07:34:58|1581.74
07:34:59|1580.99
07:35:00|1580.99
07:35:00|1580.91
07:35:01|1580.69
07:35:03|1580.78
07:35:05|1581.34
07:35:05|1581.34
07:35:06|1581.34
07:35:08|1580.52
07:35:09|1580.14
07:35:10|1580.14
07:35:12|1580.24
07:35:12|1580.22
07:35:14|1580.43
07:35:14|1580.43
07:35:15|1581.01
07:35:16|1581.01
07:35:18|1580.7
07:35:19|1581.09
07:35:20|1581.09
07:35:21|1580.67
07:35:22|1580.67
07:35:23|1580.67
07:35:25|1580.67
07:35:25|1580.67
07:35:26|1580.14
07:35:28|1579.88
07:35:29|1579.94
07:35:29|1579.94
07:35:31|1579.8
07:35:32|1579.8
07:35:33|1579.56
07:35:34|1579.56
07:35:35|1579.81
07:35:36|1579.86
07:35:37|1579.82
07:35:38|1579.58
07:35:39|1579.01
07:35:40|1578.95
07:35:41|1578.51
07:35:42|1578.82
07:35:43|1578.82
07:35:45|1578.91
07:35:47|1578.86
07:35:47|1578.86
07:35:48|1578.86
07:35:50|1578.86
07:35:51|1578.52
07:35:52|1578.29
07:35:53|1578.29
07:35:54|1578.15
07:35:55|1578.13
07:35:56|1578.13
07:35:57|1578.13
07:35:58|1578.13
07:35:59|1578.13
07:36:00|1578.37
07:36:01|1578.37
07:36:02|1578.38
07:36:03|1578.38
07:36:04|1578.27
07:36:05|1578.99
07:36:06|1579.15
07:36:08|1579.05
07:36:09|1578.26
07:36:10|1578.26
07:36:10|1577.83
07:36:11|1577.83
07:36:13|1577.56
07:36:14|1577.56
07:36:15|1577.56
07:36:15|1577.56
07:36:16|1577.56
07:36:18|1577.56
07:36:19|1577.56
07:36:20|1577.71
07:36:20|1577.71
07:36:22|1577.71
07:36:22|1577.71
07:36:24|1577.76
07:36:26|1577.19
07:36:26|1577.19
07:36:27|1575.94
07:36:28|1575.65
07:36:30|1576.03
07:36:31|1576.03
07:36:31|1576.03
07:36:32|1576.03
07:36:33|1576.03
07:36:35|1576.84
07:36:36|1576.84
07:36:36|1575.81
07:36:37|1575.64
07:36:39|1575.33
07:36:40|1575.33
07:36:41|1575.33
07:36:42|1575.56
07:36:43|1575.56
07:36:44|1575.56
07:36:45|1575.56
07:36:46|1575.15
07:36:48|1575.23
07:36:48|1575.03
07:36:49|1574.94
07:36:50|1574.38
07:36:51|1574.12
07:36:52|1573.66
07:36:53|1572.74
07:36:54|1573.13
07:36:55|1572.96
07:36:56|1573.49
07:36:58|1573.49
07:36:58|1573.49
07:37:00|1570.98
07:37:01|1570.92
07:37:02|1571.56
07:37:03|1571.32
07:37:04|1571.32
07:37:05|1571.33
07:37:06|1572.72
07:37:07|1572.75
07:37:08|1572.5
07:37:10|1571.34
07:37:10|1572.63
07:37:11|1573.18
07:37:12|1572.82
07:37:14|1572.56
07:37:14|1572.56
07:37:15|1573.14
07:37:16|1573.26
07:37:18|1572.65
07:37:19|1572.43
07:37:21|1571.72
07:37:21|1571.72
07:37:22|1571.72
07:37:23|1571.72
07:37:24|1571.72
07:37:25|1571.72
07:37:26|1570.85
07:37:27|1570.85
07:37:28|1571.2
07:37:30|1571.24
07:37:30|1571.24
07:37:31|1571.24
07:37:33|1571.24
07:37:34|1571.24
07:37:35|1571.34
07:37:36|1571.33
07:37:37|1571.34
07:37:37|1571.34
07:37:38|1571.34
07:37:40|1571.93
07:37:41|1572.
07:37:42|1571.55
07:37:43|1571.62
07:37:44|1571.59
07:37:45|1571.42
07:37:46|1571.42
07:37:47|1571.42
07:37:48|1571.42
07:37:49|1571.42
07:37:50|1571.42
07:37:51|1571.42
07:37:52|1571.42
07:37:54|1570.74
07:37:54|1570.83
07:37:56|1571.05
07:37:57|1571.05
07:37:58|1571.05
07:37:59|1570.13
07:38:00|1570.13
07:38:01|1569.71
07:38:02|1569.71
07:38:03|1569.71
07:38:05|1570.1
07:38:05|1569.52
07:38:07|1570.35
07:38:08|1570.39
07:38:09|1570.39
07:38:10|1570.53
07:38:11|1570.99
07:38:12|1570.99
07:38:14|1571.37
07:38:14|1571.78
07:38:15|1571.68
07:38:16|1571.68
07:38:17|1571.68
07:38:19|1571.32
07:38:21|1570.82
07:38:21|1571.
07:38:22|1571.57
07:38:24|1571.08
07:38:25|1571.58
07:38:26|1571.35
07:38:27|1571.1
07:38:28|1570.93
07:38:29|1570.98
07:38:31|1570.98
07:38:31|1570.98
07:38:32|1570.98
07:38:33|1572.3
07:38:35|1572.27
07:38:36|1572.27
07:38:37|1572.27
07:38:38|1572.4
07:38:39|1572.4
07:38:40|1572.4
07:38:41|1572.4
07:38:43|1573.42
07:38:43|1573.42
07:38:44|1574.1
07:38:45|1573.8
07:38:47|1574.29
07:38:48|1573.85
07:38:49|1573.85
07:38:50|1573.13
07:38:51|1573.13
07:38:52|1573.13
07:38:53|1573.13
07:38:54|1572.73
07:38:55|1573.12
07:38:56|1572.96
07:38:57|1572.96
07:38:58|1572.96
07:38:59|1572.96
07:39:01|1572.96
07:39:01|1572.96
07:39:02|1572.96
07:39:05|1572.85
07:39:05|1572.37
07:39:06|1571.93
07:39:07|1571.88
07:39:08|1571.9
07:39:09|1571.9
07:39:10|1571.9
07:39:11|1571.23
07:39:12|1571.31
07:39:13|1571.36
07:39:14|1571.28
07:39:15|1571.11
07:39:16|1571.11
07:39:17|1571.
07:39:18|1571.
07:39:20|1570.96
07:39:22|1571.35
07:39:22|1571.35
07:39:24|1571.35
07:39:25|1570.45
07:39:25|1570.34
07:39:28|1570.34
07:39:28|1570.34
07:39:29|1570.25
07:39:30|1570.25
07:39:31|1570.08
07:39:32|1570.08
07:39:34|1570.04
07:39:34|1569.54
07:39:35|1569.54
07:39:36|1570.13
07:39:37|1570.89
07:39:39|1570.89
07:39:39|1570.89
07:39:40|1570.89
07:39:41|1570.89
07:39:42|1570.89
07:39:44|1570.04
07:39:45|1570.21
07:39:46|1570.21
07:39:46|1570.11
07:39:47|1570.11
07:39:49|1569.99
07:39:50|1570.28
07:39:51|1570.27
07:39:53|1570.27
07:39:54|1570.2
07:39:55|1569.79
07:39:55|1569.79
07:39:57|1569.79
07:39:57|1568.99
07:39:58|1568.99
07:39:59|1568.99
07:40:01|1568.99
07:40:01|1568.53
07:40:03|1568.85
07:40:04|1568.71
07:40:05|1569.38
07:40:07|1570.13
07:40:08|1569.38
07:40:10|1569.38
07:40:11|1569.38
07:40:11|1569.38
07:40:12|1569.38
07:40:14|1569.38
07:40:15|1569.38
07:40:16|1569.38
07:40:17|1568.37
07:40:18|1568.38
07:40:19|1568.38
07:40:21|1568.76
07:40:21|1569.09
07:40:22|1569.09
07:40:24|1569.09
07:40:24|1569.36
07:40:25|1569.24
07:40:26|1569.24
07:40:27|1569.24
07:40:28|1569.24
07:40:30|1569.21
07:40:30|1569.23
07:40:31|1569.23
07:40:32|1569.32
07:40:33|1569.32
07:40:35|1569.32
07:40:35|1569.32
07:40:36|1569.4
07:40:38|1569.4
07:40:39|1569.4
07:40:40|1569.4
07:40:41|1569.4
07:40:42|1569.4
07:40:43|1569.77
07:40:44|1569.77
07:40:45|1571.75
07:40:46|1571.75
07:40:47|1571.73
07:40:48|1571.73
07:40:49|1571.92
07:40:50|1572.35
07:40:51|1572.35
07:40:52|1572.02
07:40:53|1572.02
07:40:54|1571.91
07:40:55|1571.91
07:40:56|1571.91
07:40:57|1571.69
07:40:58|1571.69
07:40:59|1570.41
07:41:00|1571.73
07:41:01|1571.73
07:41:02|1572.89
07:41:04|1572.89
07:41:05|1572.89
07:41:07|1572.04
07:41:08|1572.04
07:41:09|1571.51
07:41:10|1571.51
07:41:11|1571.51
07:41:12|1570.97
07:41:13|1570.97
07:41:14|1570.98
07:41:15|1570.98
07:41:16|1571.03
07:41:17|1571.1
07:41:19|1571.1
07:41:19|1571.1
07:41:21|1571.1
07:41:22|1571.1
07:41:22|1571.1
07:41:25|1571.33
07:41:25|1571.06
07:41:26|1571.06
07:41:27|1571.06
07:41:29|1571.06
07:41:30|1570.88
07:41:31|1570.88
07:41:32|1570.88
07:41:32|1570.78
07:41:34|1570.66
07:41:34|1570.66
07:41:36|1570.84
07:41:37|1570.52
07:41:38|1569.74
07:41:38|1569.74
07:41:40|1569.74
07:41:41|1569.96
07:41:41|1569.96
07:41:42|1569.76
07:41:44|1569.1
07:41:45|1569.1
07:41:46|1569.1
07:41:47|1569.63
07:41:47|1569.63
07:41:48|1569.63
07:41:50|1569.5
07:41:51|1569.26
07:41:51|1569.04
07:41:53|1568.88
07:41:54|1568.55
07:41:54|1568.86
07:41:56|1569.01
07:41:56|1569.01
07:41:57|1569.01
07:41:59|1569.01
07:41:59|1568.14
07:42:01|1567.85
07:42:03|1567.85
07:42:04|1567.83
07:42:06|1567.76
07:42:07|1567.77
07:42:07|1567.84
07:42:09|1568.16
07:42:09|1568.83
07:42:10|1568.83
07:42:11|1568.83
07:42:13|1568.83
07:42:13|1568.83
07:42:15|1569.04
07:42:16|1568.81
07:42:17|1568.81
07:42:18|1568.96
07:42:19|1568.96
07:42:20|1568.96
07:42:21|1568.96
07:42:22|1568.96
07:42:24|1569.26
07:42:25|1569.26
07:42:25|1569.74
07:42:27|1569.74
07:42:27|1569.74
07:42:29|1570.
07:42:30|1570.36
07:42:31|1570.36
07:42:31|1570.36
07:42:33|1570.02
07:42:34|1569.86
07:42:34|1569.86
07:42:36|1569.08
07:42:37|1568.86
07:42:38|1568.7
07:42:39|1568.7
07:42:39|1568.41
07:42:41|1568.41
07:42:41|1568.41
07:42:43|1568.41
07:42:44|1568.41
07:42:45|1568.38
07:42:46|1568.38
07:42:47|1568.38
07:42:49|1568.38
07:42:49|1568.38
07:42:50|1568.38
07:42:51|1568.31
07:42:52|1568.31
07:42:53|1568.31
07:42:54|1567.56
07:42:55|1567.56
07:42:56|1568.52
07:42:57|1568.52
07:42:59|1568.52
07:42:59|1568.52
07:43:01|1569.38
07:43:02|1569.47
07:43:03|1569.47
07:43:04|1569.47
07:43:05|1569.47
07:43:06|1569.87
07:43:07|1569.87
07:43:08|1569.87
07:43:09|1569.87
07:43:10|1569.87
07:43:12|1570.18
07:43:12|1570.01
07:43:14|1570.01
07:43:15|1569.85
07:43:16|1569.54
07:43:17|1569.54
07:43:19|1569.54
07:43:19|1569.54
07:43:20|1569.54
07:43:22|1569.99
07:43:23|1569.89
07:43:24|1569.63
07:43:25|1569.63
07:43:26|1569.22
07:43:27|1569.22
07:43:28|1569.22
07:43:29|1569.22
07:43:30|1569.22
07:43:31|1569.22
07:43:32|1569.22
07:43:34|1569.22
07:43:34|1569.4
07:43:36|1569.4
07:43:36|1569.77
07:43:38|1569.99
07:43:39|1569.99
07:43:40|1569.99
07:43:40|1569.99
07:43:42|1569.99
07:43:42|1570.04
07:43:44|1570.04
07:43:44|1570.04
07:43:46|1570.04
07:43:46|1570.04
07:43:48|1570.04
07:43:49|1569.79
07:43:50|1569.79
07:43:51|1569.41
07:43:52|1569.41
07:43:52|1569.41
07:43:54|1569.41
07:43:55|1569.41
07:43:56|1569.41
07:43:57|1569.41
07:43:58|1569.2
07:43:58|1569.18
07:43:59|1569.25
07:44:01|1569.07
07:44:02|1569.07
07:44:03|1569.07
07:44:04|1569.07
07:44:05|1568.
07:44:06|1567.01
07:44:08|1567.51
07:44:08|1567.51
07:44:09|1567.51
07:44:10|1567.51
07:44:11|1567.44
07:44:12|1566.94
07:44:14|1566.29
07:44:15|1566.81
07:44:16|1566.83
07:44:16|1566.83
07:44:19|1567.08
07:44:19|1567.
07:44:20|1566.68
07:44:21|1567.07
07:44:22|1567.07
07:44:23|1567.9
07:44:24|1567.9
07:44:26|1568.69
07:44:27|1568.15
07:44:28|1568.15
07:44:29|1568.18
07:44:30|1568.18
07:44:31|1568.01
07:44:32|1568.01
07:44:33|1568.01
07:44:34|1568.01
07:44:35|1568.01
07:44:36|1568.02
07:44:37|1568.02
07:44:38|1568.02
07:44:39|1568.45
07:44:40|1568.45
07:44:41|1568.45
07:44:42|1568.45
07:44:43|1568.45
07:44:44|1568.91
07:44:45|1568.91
07:44:46|1568.08
07:44:47|1568.08
07:44:48|1568.08
07:44:49|1567.65
07:44:50|1567.61
07:44:51|1567.61
07:44:53|1567.81
07:44:54|1567.59
07:44:54|1567.59
07:44:55|1567.59
07:44:57|1567.47
07:44:58|1567.43
07:44:59|1567.42
07:45:01|1568.
07:45:01|1568.
07:45:03|1568.
07:45:04|1568.
07:45:05|1568.14
07:45:06|1568.14
07:45:07|1567.95
07:45:08|1567.95
07:45:09|1567.95
07:45:10|1568.61
07:45:11|1568.63
07:45:13|1568.6
07:45:14|1568.6
07:45:15|1568.6
07:45:17|1568.6
07:45:17|1568.6
07:45:18|1568.6
07:45:20|1568.6
07:45:20|1568.82
07:45:21|1568.82
07:45:23|1568.55
07:45:24|1568.39
07:45:25|1568.39
07:45:26|1568.58
07:45:27|1568.51
07:45:28|1568.51
07:45:29|1568.6
07:45:30|1568.6
07:45:32|1568.6
07:45:32|1568.48
07:45:33|1568.74
07:45:35|1568.74
07:45:36|1568.74
07:45:37|1568.74
07:45:38|1569.2
07:45:39|1568.98
07:45:40|1568.98
07:45:41|1568.98
07:45:41|1568.98
07:45:43|1569.16
07:45:44|1569.16
07:45:45|1569.16
07:45:47|1569.16
07:45:47|1569.16
07:45:48|1569.16
07:45:49|1569.16
07:45:51|1569.16
07:45:52|1569.16
07:45:53|1569.16
07:45:54|1569.16
07:45:55|1569.16
07:45:57|1569.16
07:45:57|1569.26
07:45:58|1569.26
07:45:59|1569.26
07:46:00|1569.26
07:46:01|1569.26
07:46:03|1569.26
07:46:03|1569.12
07:46:04|1569.12
07:46:06|1569.12
07:46:06|1569.12
07:46:08|1569.12
07:46:09|1569.62
07:46:10|1569.62
07:46:11|1569.62
07:46:12|1569.62
07:46:13|1569.62
07:46:14|1569.62
07:46:15|1569.62
07:46:16|1569.62
07:46:17|1569.62
07:46:18|1569.62
07:46:19|1569.62
07:46:20|1569.62
07:46:21|1569.37
07:46:22|1569.05
07:46:23|1569.36
07:46:24|1569.27
07:46:26|1569.68
07:46:26|1569.68
07:46:27|1569.68
07:46:29|1569.68
07:46:30|1569.68
07:46:31|1569.79
07:46:33|1569.54
07:46:33|1569.31
07:46:35|1569.42
07:46:35|1569.42
07:46:37|1569.41
07:46:37|1569.41
07:46:39|1569.42
07:46:39|1569.34
07:46:42|1569.34
07:46:42|1569.34
07:46:43|1569.34
07:46:44|1569.34
07:46:45|1569.34
07:46:46|1569.34
07:46:48|1569.34
07:46:48|1569.34
07:46:49|1569.34
07:46:50|1569.34
07:46:52|1570.01
07:46:53|1570.01
07:46:53|1570.01
07:46:55|1569.96
07:46:56|1569.96
07:46:57|1569.96
07:46:58|1569.96
07:46:58|1569.96
07:47:00|1570.22
07:47:01|1570.22
07:47:02|1570.22
07:47:03|1570.22
07:47:03|1570.22
07:47:05|1570.22
07:47:06|1570.22
07:47:08|1570.22
07:47:09|1570.71
07:47:10|1570.71
07:47:11|1570.71
07:47:12|1570.71
07:47:14|1571.35
07:47:15|1571.58
07:47:16|1571.58
07:47:17|1571.58
07:47:17|1571.58
07:47:18|1571.86
07:47:20|1571.86
07:47:21|1571.86
07:47:22|1571.62
07:47:22|1571.62
07:47:23|1571.62
07:47:24|1571.62
07:47:26|1571.62
07:47:27|1571.62
07:47:28|1571.62
07:47:29|1571.62
07:47:30|1571.62
07:47:31|1571.62
07:47:32|1571.62
07:47:34|1571.62
07:47:35|1571.6
07:47:35|1571.39
07:47:36|1571.39
07:47:37|1571.71
07:47:38|1571.71
07:47:40|1571.71
07:47:41|1571.71
07:47:42|1571.71
07:47:43|1571.71
07:47:44|1571.74
07:47:45|1571.74
07:47:46|1571.74
07:47:47|1571.74
07:47:48|1571.74
07:47:50|1570.86
07:47:50|1571.36
07:47:51|1571.36
07:47:52|1570.6
07:47:53|1570.6
07:47:54|1570.6
07:47:55|1570.6
07:47:56|1570.6
07:47:57|1570.6
07:47:58|1570.6
07:47:59|1570.6
07:48:00|1570.6
07:48:01|1570.3
07:48:02|1570.
07:48:03|1569.63
07:48:04|1569.52
07:48:05|1569.52
07:48:06|1569.52
07:48:08|1569.52
07:48:09|1569.32
07:48:10|1569.32
07:48:11|1569.32
07:48:12|1569.54
07:48:13|1569.54
07:48:15|1569.54
07:48:15|1569.54
07:48:16|1569.51
07:48:17|1569.51
07:48:18|1569.51
07:48:19|1569.51
07:48:20|1569.51
07:48:21|1569.51
07:48:22|1569.32
07:48:23|1569.12
07:48:24|1569.12
07:48:26|1569.12
07:48:26|1569.12
07:48:27|1569.12
07:48:28|1569.12
07:48:30|1569.12
07:48:30|1569.12
07:48:32|1569.12
07:48:33|1569.12
07:48:34|1569.18
07:48:35|1569.18
07:48:36|1569.18
07:48:37|1569.18
07:48:38|1569.18
07:48:38|1569.18
07:48:40|1569.18
07:48:41|1569.18
07:48:41|1569.18
07:48:43|1569.18
07:48:43|1569.18
07:48:45|1569.18
07:48:45|1569.18
07:48:47|1569.18
07:48:47|1568.78
07:48:49|1568.82
07:48:49|1568.82
07:48:51|1568.82
07:48:52|1568.82
07:48:53|1568.82
07:48:53|1568.82
07:48:55|1568.51
07:48:55|1568.51
07:48:56|1568.51
07:48:57|1568.51
07:48:58|1568.51
07:49:00|1568.51
07:49:00|1569.59
07:49:02|1569.59
07:49:02|1569.59
07:49:04|1569.59
07:49:05|1569.59
07:49:05|1569.59
07:49:07|1569.59
07:49:08|1569.59
07:49:09|1569.59
07:49:10|1569.59
07:49:12|1568.79
07:49:12|1568.79
07:49:13|1568.79
07:49:14|1568.79
07:49:16|1568.79
07:49:18|1568.79
07:49:18|1568.79
07:49:19|1568.79
07:49:21|1568.79
07:49:21|1568.79
07:49:22|1568.79
07:49:23|1568.79
07:49:24|1568.57
07:49:25|1568.57
07:49:27|1568.57
07:49:28|1568.43
07:49:30|1568.43
07:49:30|1568.59
07:49:31|1568.93
07:49:32|1568.69
07:49:33|1568.69
07:49:34|1568.69
07:49:35|1568.58
07:49:36|1568.58
07:49:37|1568.62
07:49:38|1568.47
07:49:39|1568.47
07:49:40|1568.47
07:49:41|1568.47
07:49:42|1568.47
07:49:43|1568.47
07:49:44|1568.47
07:49:45|1568.47
07:49:46|1568.47
07:49:47|1568.33
07:49:48|1568.33
07:49:49|1568.33
07:49:50|1568.33
07:49:51|1568.33
07:49:52|1568.33
07:49:53|1568.33
07:49:54|1568.33
07:49:56|1568.33
07:49:56|1568.33
07:49:57|1568.33
07:49:58|1568.33
07:49:59|1568.33
07:50:00|1568.33
07:50:01|1568.33
07:50:02|1568.11
07:50:03|1568.
07:50:04|1568.
07:50:05|1568.
07:50:06|1568.
07:50:07|1568.
07:50:08|1567.99
07:50:10|1567.99
07:50:11|1567.99
07:50:13|1567.99
07:50:14|1567.99
07:50:14|1567.99
07:50:17|1567.92
07:50:17|1567.88
07:50:18|1567.84
07:50:19|1567.84
07:50:20|1567.84
07:50:21|1567.84
07:50:23|1567.84
07:50:24|1567.84
07:50:25|1567.99
07:50:26|1567.99
07:50:27|1567.99
07:50:28|1567.72
07:50:30|1567.46
07:50:30|1567.29
07:50:31|1566.78
07:50:32|1566.78
07:50:33|1566.78
07:50:35|1566.78
07:50:35|1566.18
07:50:36|1566.18
07:50:37|1565.77
07:50:38|1566.2
07:50:39|1566.2
07:50:40|1566.2
07:50:41|1566.2
07:50:42|1566.1
07:50:43|1566.1
07:50:44|1565.2
07:50:45|1565.86
07:50:46|1565.86
07:50:47|1565.71
07:50:48|1565.71
07:50:49|1565.71
07:50:50|1566.07
07:50:51|1566.34
07:50:52|1566.34
07:50:53|1566.34
07:50:54|1566.34
07:50:55|1566.34
07:50:56|1566.34
07:50:57|1565.9
07:50:59|1565.9
07:50:59|1564.83
07:51:01|1564.2
07:51:02|1564.2
07:51:03|1564.2
07:51:04|1564.2
07:51:05|1564.2
07:51:06|1564.96
07:51:07|1564.96
07:51:08|1564.96
07:51:09|1564.96
07:51:10|1564.96
07:51:11|1564.96
07:51:13|1565.08
07:51:14|1564.63
07:51:14|1564.63
07:51:16|1564.63
07:51:16|1564.63
07:51:17|1564.63
07:51:19|1565.07
07:51:20|1565.12
07:51:22|1565.12
07:51:22|1565.12
07:51:25|1565.16
07:51:25|1565.02
07:51:27|1565.05
07:51:28|1565.05
07:51:28|1564.84
07:51:30|1565.17
07:51:31|1565.17
07:51:31|1565.17
07:51:32|1565.17
07:51:34|1565.4
07:51:35|1565.4
07:51:36|1565.4
07:51:37|1565.38
07:51:38|1565.38
07:51:39|1565.38
07:51:40|1565.38
07:51:41|1565.38
07:51:42|1565.37
07:51:44|1565.39
07:51:44|1565.59
07:51:45|1565.59
07:51:46|1565.55
07:51:47|1565.55
07:51:48|1565.55
07:51:49|1565.55
07:51:50|1565.43
07:51:51|1565.43
07:51:52|1565.43
07:51:53|1565.43
07:51:54|1565.65
07:51:55|1565.65
07:51:56|1565.65
07:51:57|1565.82
07:51:58|1565.9
07:51:59|1565.94
07:52:01|1566.04
07:52:01|1566.05
07:52:03|1566.05
07:52:05|1566.47
07:52:06|1566.47
07:52:07|1566.47
07:52:08|1566.84
07:52:09|1566.84
07:52:10|1566.84
07:52:11|1566.84
07:52:12|1566.84
07:52:14|1566.84
07:52:15|1567.76
07:52:16|1567.76
07:52:18|1567.28
07:52:19|1567.28
07:52:20|1567.76
07:52:21|1567.21
07:52:21|1567.21
07:52:22|1567.21
07:52:23|1567.21
07:52:24|1567.21
07:52:26|1567.21
07:52:26|1567.6
07:52:29|1567.6
07:52:29|1567.6
07:52:30|1567.59
07:52:32|1567.79
07:52:32|1567.79
07:52:33|1567.79
07:52:35|1567.79
07:52:36|1567.79
07:52:36|1567.8
07:52:37|1567.8
07:52:38|1567.8
07:52:40|1567.8
07:52:41|1567.8
07:52:43|1567.6
07:52:43|1567.6
07:52:44|1567.8
07:52:45|1567.93
07:52:47|1567.63
07:52:48|1567.63
07:52:48|1567.63
07:52:49|1567.63
07:52:51|1567.63
07:52:52|1567.9
07:52:52|1568.15
07:52:53|1568.15
07:52:54|1568.02
07:52:55|1568.02
07:52:56|1568.02
07:52:58|1568.02
07:52:59|1567.81
07:52:59|1567.81
07:53:01|1567.81
07:53:02|1567.81
07:53:03|1567.81
07:53:04|1567.81
07:53:04|1567.73
07:53:05|1567.73
07:53:07|1567.73
07:53:08|1567.73
07:53:09|1567.73
07:53:10|1567.86
07:53:11|1567.86
07:53:12|1567.86
07:53:13|1567.33
07:53:15|1566.91
07:53:16|1566.91
07:53:18|1567.02
07:53:18|1567.02
07:53:20|1567.
07:53:21|1567.25
07:53:22|1567.25
07:53:23|1567.43
07:53:24|1567.34
07:53:25|1567.39
07:53:27|1567.44
07:53:28|1568.07
07:53:28|1567.76
07:53:30|1567.86
07:53:31|1567.86
07:53:32|1567.98
07:53:33|1567.98
07:53:34|1567.98
07:53:35|1567.98
07:53:36|1567.98
07:53:37|1568.07
07:53:38|1568.08
07:53:39|1568.08
07:53:40|1568.08
07:53:41|1568.08
07:53:42|1568.08
07:53:44|1568.08
07:53:44|1568.08
07:53:45|1568.08
07:53:46|1568.25
07:53:47|1568.25
07:53:48|1568.25
07:53:49|1568.25
07:53:50|1568.25
07:53:51|1568.25
07:53:52|1568.25
07:53:53|1568.55
07:53:54|1568.55
07:53:55|1568.5
07:53:56|1568.5
07:53:57|1568.5
07:53:59|1568.5
07:54:00|1568.5
07:54:00|1568.57
07:54:02|1568.57
07:54:03|1568.57
07:54:04|1568.4
07:54:05|1568.4
07:54:05|1568.4
07:54:06|1568.4
07:54:08|1568.41
07:54:09|1568.41
07:54:10|1568.52
07:54:10|1568.52
07:54:12|1568.61
07:54:12|1568.61
07:54:15|1568.61
07:54:16|1568.62
07:54:17|1568.62
07:54:18|1568.62
07:54:18|1568.62
07:54:20|1568.47
07:54:21|1568.47
07:54:22|1568.47
07:54:23|1569.42
07:54:25|1569.42
07:54:25|1569.42
07:54:26|1569.42
07:54:28|1569.61
07:54:28|1569.96
07:54:29|1569.96
07:54:30|1570.35
07:54:31|1570.35
07:54:32|1570.46
07:54:34|1570.46
07:54:34|1570.65
07:54:35|1570.65
07:54:36|1570.65
07:54:37|1570.65
07:54:38|1570.72
07:54:40|1570.71
07:54:40|1570.84
07:54:41|1570.84
07:54:42|1570.64
07:54:43|1570.64
07:54:45|1570.64
07:54:45|1570.64
07:54:47|1570.84
07:54:48|1570.84
07:54:49|1571.08
07:54:50|1571.08
07:54:51|1572.81
07:54:52|1572.74
07:54:54|1573.04
07:54:54|1573.04
07:54:56|1572.71
07:54:58|1572.46
07:54:58|1573.89
07:54:59|1574.07
07:55:01|1573.97
07:55:02|1574.68
07:55:04|1574.28
07:55:05|1574.07
07:55:06|1574.07
07:55:07|1574.07
07:55:08|1574.07
07:55:09|1574.07
07:55:10|1574.07
07:55:11|1574.07
07:55:12|1573.81
07:55:13|1573.74
07:55:14|1573.92
07:55:16|1573.92
07:55:17|1574.43
07:55:19|1575.16
07:55:19|1575.85
07:55:20|1576.43
07:55:21|1575.85
07:55:22|1575.78
07:55:24|1575.78
07:55:25|1575.18
07:55:26|1574.36
07:55:27|1574.36
07:55:28|1575.36
07:55:30|1575.98
07:55:31|1575.2
07:55:31|1575.2
07:55:33|1575.2
07:55:33|1575.2
07:55:36|1575.5
07:55:36|1575.5
07:55:37|1575.5
07:55:38|1575.5
07:55:39|1575.5
07:55:40|1575.72
07:55:41|1575.79
07:55:42|1575.94
07:55:43|1576.34
07:55:44|1575.82
07:55:45|1575.99
07:55:46|1575.94
07:55:47|1576.25
07:55:48|1576.25
07:55:49|1576.74
07:55:50|1577.03
07:55:52|1578.04
07:55:52|1580.21
07:55:53|1580.19
07:55:54|1579.32
07:55:55|1579.66
07:55:57|1579.65
07:55:57|1579.77
07:55:58|1579.95
07:55:59|1580.28
07:56:00|1580.28
07:56:01|1579.87
07:56:03|1579.87
07:56:04|1579.91
07:56:04|1579.91
07:56:06|1579.91
07:56:06|1579.91
07:56:08|1579.91
07:56:08|1580.08
07:56:10|1580.08
07:56:11|1579.75
07:56:13|1579.67
07:56:14|1579.62
07:56:14|1579.2
07:56:16|1578.91
07:56:17|1578.91
07:56:19|1578.37
07:56:19|1578.37
07:56:20|1578.
07:56:21|1578.
07:56:22|1577.66
07:56:24|1577.47
07:56:25|1577.32
07:56:26|1577.32
07:56:27|1577.36
07:56:28|1577.36
07:56:29|1577.36
07:56:31|1577.77
07:56:31|1577.51
07:56:33|1577.51
07:56:34|1577.51
07:56:35|1577.51
07:56:35|1577.51
07:56:36|1577.51
07:56:37|1577.51
07:56:38|1577.86
07:56:40|1577.86
07:56:40|1577.86
07:56:41|1577.28
07:56:43|1577.87
07:56:44|1577.87
07:56:45|1577.87
07:56:46|1577.8
07:56:47|1577.82
07:56:48|1577.82
07:56:49|1577.82
07:56:50|1577.82
07:56:51|1577.82
07:56:52|1577.82
07:56:53|1578.37
07:56:54|1578.37
07:56:55|1578.37
07:56:56|1578.37
07:56:57|1578.52
07:56:59|1578.52
07:57:00|1578.89
07:57:02|1578.89
07:57:02|1578.89
07:57:03|1578.89
07:57:04|1578.89
07:57:05|1578.89
07:57:06|1578.55
07:57:07|1578.55
07:57:08|1578.55
07:57:10|1578.55
07:57:10|1578.55
07:57:11|1578.55
07:57:12|1578.55
07:57:13|1578.55
07:57:14|1578.55
07:57:15|1578.55
07:57:17|1578.21
07:57:18|1578.21
07:57:19|1578.21
07:57:21|1578.37
07:57:21|1578.37
07:57:23|1578.37
07:57:23|1578.37
07:57:24|1578.37
07:57:25|1578.37
07:57:26|1578.37
07:57:28|1578.37
07:57:28|1578.7
07:57:30|1578.78
07:57:30|1578.78
07:57:32|1578.78
07:57:33|1578.78
07:57:34|1578.72
07:57:35|1578.72
07:57:36|1578.72
07:57:38|1578.72
07:57:39|1578.72
07:57:39|1578.72
07:57:40|1578.72
07:57:41|1578.72
07:57:42|1578.66
07:57:44|1578.66
07:57:44|1578.66
07:57:46|1578.66
07:57:46|1578.66
07:57:47|1578.66
07:57:48|1578.66
07:57:49|1578.66
07:57:51|1578.66
07:57:52|1578.66
07:57:52|1578.94
07:57:53|1578.68
07:57:54|1578.68
07:57:55|1578.68
07:57:57|1578.68
07:57:58|1578.68
07:57:58|1578.81
07:58:00|1578.81
07:58:01|1578.81
07:58:02|1578.81
07:58:03|1577.98
07:58:04|1577.85
07:58:05|1577.85
07:58:06|1577.85
07:58:08|1577.85
07:58:08|1577.3
07:58:10|1576.52
07:58:11|1576.52
07:58:11|1576.35
07:58:13|1576.35
07:58:13|1576.35
07:58:15|1576.16
07:58:16|1576.25
07:58:16|1576.25
07:58:19|1575.92
07:58:19|1575.92
07:58:21|1575.61
07:58:22|1575.61
07:58:23|1575.69
07:58:24|1575.69
07:58:24|1575.69
07:58:26|1575.4
07:58:27|1575.4
07:58:27|1575.4
07:58:29|1575.4
07:58:29|1575.4
07:58:31|1575.73
07:58:32|1575.73
07:58:32|1575.73
07:58:34|1575.73
07:58:35|1575.73
07:58:36|1575.9
07:58:37|1576.1
07:58:38|1576.1
07:58:40|1576.1
07:58:41|1576.1
07:58:41|1576.1
07:58:42|1576.1
07:58:44|1576.1
07:58:44|1576.1
07:58:46|1576.1
07:58:47|1576.1
07:58:48|1576.1
07:58:49|1576.1
07:58:50|1576.1
07:58:51|1576.1
07:58:52|1576.26
07:58:53|1576.26
07:58:54|1576.26
07:58:55|1576.26
07:58:56|1576.26
07:58:57|1576.26
07:58:58|1576.26
07:58:59|1576.26
07:59:00|1576.26
07:59:01|1576.2
07:59:03|1576.2
07:59:03|1576.04
07:59:05|1576.04
07:59:06|1576.04
07:59:07|1575.39
07:59:08|1575.39
07:59:09|1575.39
07:59:10|1575.39
07:59:11|1575.39
07:59:12|1575.39
07:59:13|1575.39
07:59:14|1575.9
07:59:15|1575.9
07:59:16|1575.9
07:59:17|1575.9
07:59:18|1575.9
07:59:20|1576.12
07:59:20|1576.25
07:59:21|1576.25
07:59:22|1579.01
07:59:23|1579.38
07:59:25|1579.67
07:59:26|1579.01
07:59:26|1578.39
07:59:28|1578.39
07:59:28|1578.39
07:59:30|1578.39
07:59:30|1578.39
07:59:32|1578.39
07:59:33|1578.81
07:59:33|1579.34
07:59:35|1578.89
07:59:36|1578.89
07:59:37|1579.71
07:59:38|1579.71
07:59:39|1579.71
07:59:40|1579.73
07:59:41|1580.01
07:59:42|1580.01
07:59:43|1579.98
07:59:44|1579.98
07:59:45|1579.9
07:59:46|1579.9
07:59:47|1579.9
07:59:48|1579.9
07:59:49|1580.62
07:59:50|1580.62
07:59:51|1580.62
07:59:52|1580.5
07:59:53|1580.98
07:59:54|1580.83
07:59:55|1581.17
07:59:56|1581.24
07:59:57|1580.99
07:59:58|1580.27
07:59:59|1580.5
08:00:00|1581.1
08:00:01|1581.1
08:00:03|1581.1
08:00:04|1581.1
08:00:04|1581.1
08:00:05|1581.1
08:00:07|1581.32
08:00:08|1581.32
08:00:08|1581.32
08:00:10|1581.82
08:00:10|1581.82
08:00:11|1581.82
08:00:12|1581.59
08:00:13|1581.59
08:00:15|1581.59
08:00:17|1581.92
08:00:17|1581.65
08:00:18|1581.65
08:00:19|1581.65
08:00:20|1581.65
08:00:21|1581.18
08:00:23|1582.43
08:00:25|1583.49
08:00:25|1583.35
08:00:26|1583.15
08:00:27|1582.69
08:00:28|1582.35
08:00:30|1582.35
08:00:31|1582.47
08:00:31|1582.47
08:00:32|1582.47
08:00:34|1582.47
08:00:35|1582.47
08:00:36|1582.47
08:00:37|1583.54
08:00:38|1583.53
08:00:39|1583.53
08:00:40|1584.
08:00:41|1584.
08:00:42|1584.
08:00:43|1584.
08:00:44|1584.
08:00:45|1584.63
08:00:46|1585.67
08:00:47|1585.88
08:00:49|1585.88
08:00:50|1585.9
08:00:50|1585.74
08:00:51|1584.97
08:00:52|1584.87
08:00:53|1584.87
08:00:54|1584.86
08:00:55|1584.42
08:00:57|1584.55
08:00:57|1584.55
08:00:59|1584.15
08:00:59|1584.15
08:01:01|1584.17
08:01:02|1583.8
08:01:03|1583.8
08:01:04|1583.8
08:01:05|1583.8
08:01:06|1583.8
08:01:08|1583.8
08:01:08|1583.8
08:01:09|1585.63
08:01:10|1585.26
08:01:11|1585.26
08:01:12|1584.71
08:01:14|1584.55
08:01:15|1584.67
08:01:16|1584.67
08:01:17|1584.78
08:01:18|1584.49
08:01:19|1584.39
08:01:20|1584.39
08:01:22|1584.62
08:01:22|1584.26
08:01:23|1584.38
08:01:24|1584.38
08:01:25|1584.55
08:01:26|1584.55
08:01:27|1584.55
08:01:28|1584.55
08:01:29|1584.55
08:01:30|1584.4
08:01:31|1584.4
08:01:32|1584.12
08:01:34|1584.11
08:01:35|1584.11
08:01:36|1583.79
08:01:37|1583.4
08:01:38|1583.15
08:01:39|1582.99
08:01:40|1582.41
08:01:41|1582.4
08:01:41|1582.05
08:01:43|1580.75
08:01:44|1581.42
08:01:45|1581.42
08:01:46|1581.42
08:01:47|1581.48
08:01:48|1581.48
08:01:49|1581.48
08:01:50|1581.48
08:01:51|1581.48
08:01:53|1581.48
08:01:53|1581.48
08:01:54|1581.48
08:01:55|1581.48
08:01:56|1580.38
08:01:57|1580.23
08:01:58|1580.22
08:01:59|1579.69
08:02:00|1579.57
08:02:01|1579.01
08:02:02|1579.01
08:02:03|1579.16
08:02:04|1579.16
08:02:06|1579.16
08:02:07|1579.
08:02:08|1578.89
08:02:09|1578.57
08:02:10|1578.57
08:02:11|1578.64
08:02:12|1578.64
08:02:12|1578.65
08:02:13|1578.
08:02:14|1577.43
08:02:15|1576.94
08:02:16|1577.43
08:02:18|1577.43
08:02:18|1577.43
08:02:20|1577.43
08:02:21|1577.59
08:02:21|1577.59
08:02:24|1577.59
08:02:24|1578.
08:02:26|1578.
08:02:27|1578.
08:02:27|1578.38
08:02:29|1578.38
08:02:31|1578.39
08:02:32|1578.31
08:02:33|1578.31
08:02:34|1578.31
08:02:35|1578.41
08:02:36|1578.8
08:02:37|1578.8
08:02:38|1579.21
08:02:39|1579.21
08:02:40|1579.42
08:02:42|1579.42
08:02:42|1580.66
08:02:44|1580.66
08:02:45|1580.24
08:02:46|1580.24
08:02:47|1580.24
08:02:48|1580.24
08:02:50|1580.24
08:02:51|1580.24
08:02:52|1580.24
08:02:53|1580.24
08:02:54|1580.24
08:02:55|1580.24
08:02:56|1580.24
08:02:57|1578.89
08:02:59|1579.06
08:02:59|1579.06
08:03:00|1579.06
08:03:01|1579.06
08:03:02|1579.06
08:03:03|1579.06
08:03:05|1579.06
08:03:05|1579.06
08:03:06|1579.21
08:03:07|1579.21
08:03:08|1579.21
08:03:09|1579.02
08:03:11|1579.02
08:03:12|1579.02
08:03:12|1579.02
08:03:14|1579.02
08:03:15|1579.02
08:03:16|1579.02
08:03:17|1579.02
08:03:18|1579.02
08:03:19|1579.02
08:03:20|1579.02
08:03:21|1579.02
08:03:23|1579.02
08:03:23|1579.02
08:03:24|1579.02
08:03:26|1578.
08:03:27|1578.
08:03:28|1578.
08:03:29|1578.
08:03:30|1578.
08:03:31|1577.09
08:03:31|1577.69
08:03:34|1577.91
08:03:34|1577.91
08:03:36|1577.91
08:03:37|1577.35
08:03:38|1577.35
08:03:39|1576.98
08:03:40|1576.98
08:03:42|1576.59
08:03:42|1576.59
08:03:43|1576.59
08:03:45|1576.59
08:03:45|1576.59
08:03:47|1576.59
08:03:47|1576.49
08:03:49|1576.49
08:03:50|1576.46
08:03:51|1576.34
08:03:52|1576.34
08:03:53|1576.34
08:03:54|1576.34
08:03:55|1576.34
08:03:56|1576.34
08:03:57|1576.34
08:03:58|1576.34
08:03:59|1576.17
08:04:00|1576.17
08:04:01|1576.17
08:04:03|1576.17
08:04:04|1576.17
08:04:05|1576.61
08:04:06|1576.61
08:04:07|1576.61
08:04:07|1576.61
08:04:08|1576.61
08:04:10|1576.61
08:04:10|1576.61
08:04:12|1576.61
08:04:12|1577.41
08:04:14|1577.41
08:04:14|1577.32
08:04:15|1577.32
08:04:17|1577.32
08:04:17|1577.32
08:04:19|1576.35
08:04:19|1576.35
08:04:21|1576.35
08:04:21|1576.35
08:04:23|1576.35
08:04:24|1576.35
08:04:25|1576.35
08:04:26|1576.35
08:04:27|1576.35
08:04:29|1576.3
08:04:29|1576.3
08:04:31|1576.
08:04:32|1576.17
08:04:33|1576.17
08:04:34|1576.17
08:04:35|1576.17
08:04:36|1576.17
08:04:37|1576.17
08:04:38|1576.17
08:04:39|1576.17
08:04:40|1576.5
08:04:41|1576.5
08:04:42|1576.5
08:04:43|1576.5
08:04:44|1576.5
08:04:45|1576.5
08:04:46|1576.48
08:04:47|1576.48
08:04:49|1576.45
08:04:50|1576.45
08:04:50|1576.44
08:04:52|1576.83
08:04:53|1576.83
08:04:54|1577.32
08:04:55|1577.32
08:04:56|1577.32
08:04:57|1577.32
08:04:58|1577.32
08:04:59|1577.32
08:05:00|1577.32
08:05:01|1577.32
08:05:02|1576.81
08:05:03|1576.81
08:05:05|1576.81
08:05:06|1577.35
08:05:07|1577.35
08:05:08|1577.35
08:05:09|1577.35
08:05:11|1577.35
08:05:11|1577.35
08:05:12|1577.35
08:05:13|1577.35
08:05:14|1577.35
08:05:15|1577.35
08:05:17|1577.35
08:05:17|1577.35
08:05:19|1577.35
08:05:20|1577.35
08:05:21|1577.72
08:05:22|1577.72
08:05:22|1577.72
08:05:24|1577.72
08:05:26|1577.69
08:05:27|1577.69
08:05:28|1576.37
08:05:29|1576.37
08:05:30|1576.34
08:05:31|1576.34
08:05:32|1576.34
08:05:33|1576.34
08:05:34|1576.34
08:05:35|1576.34
08:05:36|1576.37
08:05:37|1576.37
08:05:39|1576.34
08:05:40|1576.19
08:05:41|1576.19
08:05:43|1576.19
08:05:44|1575.91
08:05:44|1575.91
08:05:46|1575.24
08:05:47|1575.24
08:05:48|1575.24
08:05:49|1575.24
08:05:50|1574.83
08:05:50|1574.6
08:05:51|1574.14
08:05:54|1574.14
08:05:55|1574.02
08:05:56|1574.02
08:05:57|1574.09
08:05:58|1574.09
08:05:59|1574.09
08:06:00|1574.09
08:06:01|1574.09
08:06:02|1574.09
08:06:03|1574.09
08:06:05|1574.09
08:06:05|1574.09
08:06:06|1574.09
08:06:07|1574.09
08:06:09|1576.34
08:06:10|1576.34
08:06:11|1576.34
08:06:12|1576.58
08:06:12|1576.58
08:06:14|1576.58
08:06:15|1576.58
08:06:16|1577.48
08:06:17|1577.48
08:06:18|1578.
08:06:19|1577.81
08:06:19|1577.81
08:06:35|1577.81
08:06:36|1581.12
08:06:36|1581.12
08:06:37|1581.12
08:06:39|1581.12
08:06:40|1580.97
08:06:41|1580.97
08:06:42|1580.44
08:06:43|1580.44
08:06:44|1580.44
08:06:45|1580.44
08:06:46|1580.44
08:06:47|1580.44
08:06:48|1580.44
08:06:49|1580.44
08:06:50|1580.44
08:06:51|1580.44
08:06:52|1580.44
08:06:53|1580.44
08:06:54|1580.44
08:06:55|1580.44
08:06:56|1580.44
08:06:57|1580.14
08:06:58|1580.07
08:06:59|1580.07
08:07:00|1579.68
08:07:01|1579.68
08:07:02|1579.69
08:07:04|1579.74
08:07:05|1579.74
08:07:06|1579.74
08:07:07|1580.3
08:07:08|1580.3
08:07:09|1580.3
08:07:10|1580.19
08:07:11|1580.19
08:07:12|1580.19
08:07:13|1580.19
08:07:14|1580.19
08:07:15|1580.19
08:07:16|1580.19
08:07:17|1580.94
08:07:19|1581.35
08:07:19|1581.35
08:07:20|1582.07
08:07:21|1582.07
08:07:23|1583.3
08:07:23|1583.85
08:07:24|1583.85
08:07:26|1583.85
08:07:26|1583.25
08:07:28|1583.25
08:07:29|1582.35
08:07:30|1582.35
08:07:31|1581.94
08:07:32|1581.94
08:07:33|1582.34
08:07:34|1582.45
08:07:35|1582.23
08:07:36|1582.23
08:07:38|1582.23
08:07:40|1582.23
08:07:41|1582.23
08:07:42|1583.07
08:07:42|1583.07
08:07:44|1583.07
08:07:44|1583.01
08:07:45|1583.01
08:07:47|1582.96
08:07:48|1582.96
08:07:48|1583.04
08:07:50|1583.45
08:07:50|1582.71
08:07:52|1582.71
08:07:53|1582.71
08:07:54|1583.43
08:07:55|1583.43
08:07:56|1583.9
08:07:56|1583.9
08:07:57|1583.9
08:07:59|1583.9
08:08:00|1583.9
08:08:01|1583.63
08:08:02|1583.63
08:08:03|1584.77
08:08:04|1584.77
08:08:05|1584.68
08:08:06|1584.68
08:08:07|1584.68
08:08:08|1584.18
08:08:09|1584.18
08:08:10|1584.18
08:08:11|1584.18
08:08:12|1584.3
08:08:14|1584.3
08:08:15|1584.3
08:08:16|1583.99
08:08:17|1584.32
08:08:18|1584.32
08:08:18|1584.32
08:08:19|1584.32
08:08:21|1584.81
08:08:22|1584.81
08:08:22|1584.81
08:08:24|1584.81
08:08:25|1584.81
08:08:27|1584.81
08:08:27|1584.81
08:08:28|1584.81
08:08:29|1585.
08:08:30|1585.95
08:08:31|1586.55
08:08:32|1586.61
08:08:34|1587.09
08:08:35|1586.4
08:08:36|1586.23
08:08:37|1586.39
08:08:38|1586.16
08:08:39|1586.16
08:08:40|1586.16
08:08:41|1585.59
08:08:42|1585.69
08:08:43|1585.69
08:08:45|1585.01
08:08:45|1585.01
08:08:46|1585.01
08:08:47|1585.01
08:08:49|1585.01
08:08:50|1585.01
08:08:50|1585.01
08:08:52|1585.01
08:08:52|1585.01
08:08:53|1586.04
08:08:54|1586.04
08:08:55|1586.04
08:08:56|1586.34
08:08:57|1586.34
08:08:59|1586.34
08:08:59|1585.99
08:09:01|1585.99
08:09:02|1585.87
08:09:03|1586.04
08:09:04|1586.04
08:09:05|1585.96
08:09:06|1585.96
08:09:07|1585.96
08:09:09|1585.96
08:09:09|1585.89
08:09:10|1585.89
08:09:11|1585.89
08:09:13|1585.89
08:09:14|1585.89
08:09:15|1584.49
08:09:16|1584.17
08:09:17|1584.38
08:09:18|1585.23
08:09:19|1584.57
08:09:20|1584.57
08:09:21|1584.29
08:09:22|1584.29
08:09:23|1584.29
08:09:24|1583.33
08:09:25|1583.97
08:09:26|1583.45
08:09:27|1583.45
08:09:28|1583.45
08:09:30|1583.21
08:09:31|1583.21
08:09:32|1583.21
08:09:34|1582.53
08:09:34|1582.53
08:09:35|1582.13
08:09:36|1582.32
08:09:37|1582.32
08:09:38|1582.32
08:09:39|1582.63
08:09:40|1582.63
08:09:42|1582.63
08:09:42|1582.5
08:09:43|1582.49
08:09:44|1582.49
08:09:46|1582.85
08:09:47|1582.85
08:09:48|1582.89
08:09:49|1582.89
08:09:49|1582.89
08:09:51|1582.89
08:09:53|1582.89
08:09:53|1582.89
08:09:54|1584.74
08:09:56|1585.1
08:09:56|1585.1
08:09:57|1584.95
08:09:58|1584.57
08:09:59|1584.05
08:10:00|1584.05
08:10:01|1584.05
08:10:02|1584.05
08:10:03|1584.44
08:10:04|1584.48
08:10:05|1584.71
08:10:06|1584.71
08:10:07|1584.84
08:10:09|1584.84
08:10:09|1584.76
08:10:10|1585.
08:10:11|1585.
08:10:12|1585.
08:10:13|1585.
08:10:15|1584.94
08:10:15|1584.86
08:10:16|1584.86
08:10:18|1584.71
08:10:19|1584.71
08:10:20|1584.71
08:10:21|1584.71
08:10:21|1584.71
08:10:23|1584.58
08:10:24|1584.58
08:10:24|1584.58
08:10:25|1584.58
08:10:26|1584.33
08:10:27|1584.33
08:10:28|1583.74
08:10:30|1583.74
08:10:30|1583.74
08:10:31|1583.74
08:10:33|1583.74
08:10:34|1583.9
08:10:35|1583.9
08:10:35|1583.9
08:10:37|1583.9
08:10:37|1583.9
08:10:39|1583.9
08:10:39|1583.9
08:10:41|1583.9
08:10:43|1583.95
08:10:43|1583.95
08:10:44|1583.95
08:10:45|1583.95
08:10:46|1584.11
08:10:47|1584.11
08:10:48|1584.11
08:10:49|1584.11
08:10:50|1584.11
08:10:51|1584.11
08:10:52|1584.11
08:10:53|1584.11
08:10:54|1584.11
08:10:55|1584.11
08:10:56|1584.11
08:10:57|1584.12
08:10:59|1584.12
08:10:59|1584.12
08:11:00|1584.12
08:11:01|1584.12
08:11:02|1584.12
08:11:04|1584.12
08:11:05|1584.12
08:11:05|1584.13
08:11:06|1584.13
08:11:08|1584.13
08:11:08|1584.13
08:11:09|1584.13
08:11:10|1584.13
08:11:12|1584.1
08:11:13|1584.22
08:11:13|1584.22
08:11:14|1584.22
08:11:15|1584.22
08:11:16|1584.22
08:11:18|1584.22
08:11:18|1584.22
08:11:20|1584.22
08:11:21|1584.22
08:11:21|1584.22
08:11:22|1583.96
08:11:24|1583.96
08:11:24|1584.01
08:11:25|1584.35
08:11:26|1584.72
08:11:28|1584.72
08:11:29|1584.49
08:11:29|1584.49
08:11:31|1584.72
08:11:32|1584.72
08:11:34|1585.53
08:11:35|1585.53
08:11:35|1585.98
08:11:37|1587.27
08:11:38|1586.8
08:11:40|1586.8
08:11:40|1587.27
08:11:41|1587.27
08:11:42|1587.27
08:11:43|1587.27
08:11:45|1587.27
08:11:45|1587.27
08:11:46|1587.46
08:11:47|1587.46
08:11:48|1587.47
08:11:49|1587.47
08:11:50|1587.53
08:11:51|1587.45
08:11:52|1587.86
08:11:53|1587.36
08:11:54|1587.09
08:11:55|1587.
08:11:56|1587.
08:11:57|1587.
08:11:59|1587.14
08:12:00|1587.42
08:12:01|1587.42
08:12:02|1587.42
08:12:03|1586.99
08:12:05|1586.14
08:12:05|1586.11
08:12:07|1586.15
08:12:07|1586.15
08:12:09|1588.17
08:12:09|1588.17
08:12:11|1588.17
08:12:12|1588.17
08:12:13|1588.17
08:12:14|1588.22
08:12:15|1589.29
08:12:16|1589.33
08:12:17|1589.1
08:12:18|1589.37
08:12:19|1589.64
08:12:20|1589.36
08:12:21|1589.56
08:12:22|1589.34
08:12:23|1589.34
08:12:24|1589.67
08:12:25|1589.67
08:12:26|1590.
08:12:27|1589.81
08:12:28|1589.81
08:12:29|1590.12
08:12:31|1590.2
08:12:32|1589.9
08:12:33|1589.9
08:12:34|1589.85
08:12:36|1589.85
08:12:37|1589.85
08:12:38|1589.36
08:12:39|1588.69
08:12:40|1588.26
08:12:41|1588.26
08:12:42|1588.46
08:12:43|1588.46
08:12:44|1588.22
08:12:46|1588.22
08:12:47|1588.22
08:12:48|1588.96
08:12:48|1588.96
08:12:50|1588.84
08:12:50|1588.96
08:12:51|1588.96
08:12:52|1588.96
08:12:53|1588.96
08:12:55|1588.96
08:12:55|1588.83
08:12:56|1588.74
08:12:57|1588.74
08:12:59|1588.4
08:12:59|1588.51
08:13:00|1588.43
08:13:01|1588.43
08:13:02|1588.43
08:13:03|1588.28
08:13:04|1588.28
08:13:06|1588.28
08:13:07|1588.1
08:13:07|1588.1
08:13:09|1588.1
08:13:10|1587.91
08:13:10|1587.91
08:13:12|1587.91
08:13:12|1587.91
08:13:13|1588.71
08:13:14|1588.71
08:13:16|1588.71
08:13:16|1588.74
08:13:18|1588.74
08:13:19|1588.74
08:13:20|1588.74
08:13:20|1588.45
08:13:21|1588.45
08:13:22|1588.45
08:13:23|1588.45
08:13:24|1588.45
08:13:25|1588.45
08:13:27|1588.57
08:13:28|1588.23
08:13:28|1588.23
08:13:29|1588.23
08:13:30|1588.23
08:13:32|1588.8
08:13:32|1588.8
08:13:35|1588.27
08:13:36|1588.27
08:13:36|1588.27
08:13:39|1589.14
08:13:39|1589.14
08:13:40|1589.14
08:13:42|1588.73
08:13:43|1588.73
08:13:43|1588.67
08:13:45|1588.67
08:13:46|1588.67
08:13:47|1588.67
08:13:48|1588.67
08:13:49|1589.12
08:13:50|1589.43
08:13:51|1589.43
08:13:52|1589.43
08:13:53|1589.62
08:13:54|1589.62
08:13:56|1590.05
08:13:57|1590.35
08:13:57|1590.39
08:13:58|1590.44
08:13:59|1590.65
08:14:00|1590.56
08:14:02|1590.56
08:14:02|1590.76
08:14:03|1591.05
08:14:04|1591.62
08:14:05|1592.47
08:14:06|1592.72
08:14:07|1593.23
08:14:08|1593.85
08:14:09|1593.16
08:14:10|1594.1
08:14:11|1594.81
08:14:12|1594.03
08:14:13|1594.09
08:14:14|1592.74
08:14:15|1592.05
08:14:16|1592.05
08:14:18|1592.05
08:14:18|1592.05
08:14:19|1592.05
08:14:20|1590.17
08:14:21|1590.5
08:14:22|1590.47
08:14:23|1590.47
08:14:24|1589.8
08:14:25|1589.85
08:14:26|1590.53
08:14:27|1591.
08:14:28|1591.17
08:14:29|1590.58
08:14:30|1590.58
08:14:31|1590.58
08:14:32|1590.58
08:14:34|1592.38
08:14:36|1592.59
08:14:36|1592.59
08:14:37|1593.76
08:14:38|1592.56
08:14:40|1592.56
08:14:40|1592.77
08:14:41|1592.91
08:14:42|1594.76
08:14:43|1594.19
08:14:45|1593.47
08:14:45|1593.47
08:14:46|1593.56
08:14:48|1592.55
08:14:49|1592.25
08:14:50|1592.32
08:14:51|1592.37
08:14:51|1592.34
08:14:52|1592.34
08:14:54|1592.34
08:14:54|1592.26
08:14:56|1592.14
08:14:57|1592.14
08:14:57|1592.14
08:14:59|1592.34
08:15:00|1591.81
08:15:00|1591.81
08:15:02|1591.81
08:15:02|1591.81
08:15:04|1592.98
08:15:05|1592.81
08:15:06|1592.72
08:15:06|1593.57
08:15:08|1593.57
08:15:09|1591.65
08:15:10|1592.59
08:15:11|1592.73
08:15:12|1592.73
08:15:13|1592.61
08:15:14|1592.34
08:15:14|1592.34
08:15:15|1592.34
08:15:17|1592.34
08:15:18|1592.34
08:15:19|1592.34
08:15:20|1592.34
08:15:21|1592.04
08:15:22|1592.04
08:15:23|1592.43
08:15:23|1592.43
08:15:24|1592.44
08:15:25|1592.44
08:15:27|1592.44
08:15:28|1592.2
08:15:29|1592.2
08:15:30|1592.2
08:15:31|1592.2
08:15:32|1592.2
08:15:33|1592.2
08:15:35|1590.72
08:15:35|1590.33
08:15:36|1589.41
08:15:38|1589.87
08:15:39|1589.87
08:15:40|1589.58
08:15:41|1589.75
08:15:42|1589.75
08:15:44|1589.75
08:15:44|1590.18
08:15:46|1590.18
08:15:47|1589.3
08:15:48|1588.64
08:15:50|1588.64
08:15:51|1588.64
08:15:53|1588.64
08:15:53|1588.47
08:15:55|1589.45
08:15:55|1589.38
08:15:57|1589.38
08:15:58|1589.56
08:15:59|1589.56
08:16:00|1589.59
08:16:01|1589.8
08:16:02|1589.8
08:16:03|1589.8
08:16:03|1589.87
08:16:04|1589.87
08:16:06|1589.87
08:16:06|1589.87
08:16:08|1590.43
08:16:09|1590.72
08:16:09|1590.72
08:16:10|1590.72
08:16:12|1590.72
08:16:13|1590.82
08:16:14|1590.82
08:16:15|1590.82
08:16:16|1591.13
08:16:17|1590.8
08:16:18|1590.8
08:16:19|1590.88
08:16:21|1590.88
08:16:22|1590.76
08:16:23|1590.76
08:16:24|1590.76
08:16:25|1590.18
08:16:26|1590.18
08:16:27|1589.91
08:16:28|1589.91
08:16:29|1589.91
08:16:30|1589.74
08:16:31|1589.88
08:16:32|1589.88
08:16:33|1589.88
08:16:34|1589.88
08:16:35|1590.38
08:16:36|1590.38
08:16:37|1590.38
08:16:38|1590.38
08:16:39|1590.38
08:16:40|1590.38
08:16:41|1590.38
08:16:42|1590.04
08:16:43|1589.78
08:16:44|1589.23
08:16:45|1589.23
08:16:46|1589.23
08:16:48|1589.15
08:16:48|1589.15
08:16:50|1589.07
08:16:50|1588.91
08:16:52|1587.9
08:16:54|1587.77
08:16:54|1587.48
08:16:56|1587.5
08:16:56|1587.32
08:16:57|1587.22
08:16:59|1586.51
08:16:59|1586.65
08:17:01|1586.59
08:17:01|1586.96
08:17:02|1586.98
08:17:03|1586.76
08:17:04|1586.69
08:17:05|1586.69
08:17:07|1586.85
08:17:08|1586.85
08:17:09|1586.72
08:17:10|1586.66
08:17:11|1586.82
08:17:12|1586.62
08:17:13|1586.62
08:17:14|1586.6
08:17:15|1586.26
08:17:16|1586.14
08:17:17|1586.14
08:17:18|1586.14
08:17:19|1586.14
08:17:20|1586.47
08:17:21|1586.47
08:17:23|1587.54
08:17:24|1587.54
08:17:25|1587.54
08:17:26|1587.54
08:17:26|1588.84
08:17:27|1588.84
08:17:28|1589.04
08:17:30|1589.04
08:17:31|1589.04
08:17:32|1589.04
08:17:32|1589.04
08:17:33|1588.83
08:17:35|1588.84
08:17:35|1588.94
08:17:37|1588.94
08:17:38|1588.86
08:17:39|1588.86
08:17:40|1588.86
08:17:42|1588.64
08:17:42|1588.64
08:17:44|1588.34
08:17:44|1588.09
08:17:45|1588.09
08:17:46|1588.09
08:17:47|1588.09
08:17:48|1588.09
08:17:50|1588.09
08:17:51|1587.95
08:17:52|1587.95
08:17:53|1587.87
08:17:55|1587.87
08:17:56|1587.35
08:17:57|1587.39
08:17:58|1587.39
08:17:59|1588.08
08:18:00|1588.08
08:18:00|1588.08
08:18:02|1588.08
08:18:03|1588.5
08:18:03|1588.63
08:18:04|1588.92
08:18:06|1588.79
08:18:07|1587.81
08:18:08|1587.81
08:18:09|1587.81
08:18:10|1587.81
08:18:11|1587.81
08:18:13|1587.81
08:18:14|1588.05
08:18:15|1588.05
08:18:16|1588.14
08:18:17|1588.14
08:18:18|1588.14
08:18:19|1588.14
08:18:20|1588.14
08:18:21|1588.14
08:18:22|1588.62
08:18:23|1588.62
08:18:24|1588.62
08:18:25|1589.19
08:18:26|1589.86
08:18:27|1590.09
08:18:28|1590.44
08:18:29|1590.66
08:18:30|1590.73
08:18:31|1591.69
08:18:32|1591.69
08:18:33|1592.04
08:18:34|1591.61
08:18:35|1591.43
08:18:36|1591.54
08:18:37|1591.27
08:18:38|1591.27
08:18:39|1590.62
08:18:40|1590.63
08:18:41|1591.11
08:18:42|1591.09
08:18:43|1590.18
08:18:44|1590.28
08:18:45|1590.3
08:18:46|1590.3
08:18:47|1590.3
08:18:48|1590.42
08:18:49|1590.42
08:18:50|1590.42
08:18:51|1590.42
08:18:53|1591.66
08:18:54|1591.66
08:18:55|1591.61
08:18:56|1591.61
08:18:57|1591.4
08:18:57|1591.15
08:18:58|1591.15
08:18:59|1591.4
08:19:00|1591.4
08:19:03|1591.35
08:19:03|1591.52
08:19:04|1591.52
08:19:05|1591.52
08:19:06|1591.52
08:19:07|1591.52
08:19:08|1591.66
08:19:09|1591.66
08:19:11|1591.66
08:19:11|1591.32
08:19:12|1591.31
08:19:13|1591.62
08:19:15|1591.28
08:19:16|1591.28
08:19:17|1591.28
08:19:18|1591.28
08:19:18|1591.6
08:19:19|1591.6
08:19:21|1591.6
08:19:22|1591.6
08:19:23|1591.6
08:19:24|1591.6
08:19:25|1591.6
08:19:26|1591.38
08:19:27|1591.38
08:19:28|1591.38
08:19:29|1591.38
08:19:30|1591.38
08:19:31|1591.28
08:19:32|1591.22
08:19:33|1591.36
08:19:35|1591.36
08:19:35|1591.05
08:19:36|1590.79
08:19:37|1590.79
08:19:38|1590.79
08:19:40|1590.53
08:19:40|1590.53
08:19:42|1589.6
08:19:42|1590.13
08:19:44|1589.29
08:19:45|1588.54
08:19:46|1588.65
08:19:47|1588.75
08:19:48|1588.91
08:19:49|1588.91
08:19:50|1588.91
08:19:51|1588.91
08:19:53|1588.6
08:19:53|1588.38
08:19:55|1588.44
08:19:56|1588.27
08:19:57|1588.29
08:19:57|1588.34
08:19:59|1588.34
08:20:00|1588.31
08:20:01|1588.37
08:20:02|1588.37
08:20:03|1588.38
08:20:04|1588.38
08:20:06|1588.38
08:20:06|1588.38
08:20:07|1588.38
08:20:08|1588.38
08:20:09|1588.38
08:20:10|1588.38
08:20:11|1588.38
08:20:12|1588.38
08:20:13|1588.38
08:20:14|1588.38
08:20:15|1588.38
08:20:16|1588.38
08:20:17|1588.7
08:20:18|1588.7
08:20:19|1588.7
08:20:21|1588.7
08:20:21|1588.7
08:20:22|1588.7
08:20:23|1587.88
08:20:24|1588.05
08:20:25|1588.05
08:20:26|1588.05
08:20:27|1588.05
08:20:28|1588.05
08:20:29|1588.05
08:20:30|1588.05
08:20:31|1588.05
08:20:32|1586.95
08:20:33|1586.95
08:20:34|1587.6
08:20:35|1586.91
08:20:36|1586.91
08:20:37|1586.91
08:20:38|1586.44
08:20:40|1587.01
08:20:42|1587.01
08:20:42|1587.01
08:20:44|1587.01
08:20:46|1587.01
08:20:46|1587.01
08:20:47|1586.98
08:20:48|1586.98
08:20:50|1586.98
08:20:50|1586.98
08:20:51|1586.98
08:20:52|1586.98
08:20:54|1586.98
08:20:56|1586.9
08:20:56|1586.9
08:20:57|1587.02
08:20:58|1587.02
08:21:00|1586.68
08:21:01|1586.68
08:21:02|1586.82
08:21:02|1586.94
08:21:05|1587.61
08:21:05|1587.61
08:21:06|1587.56
08:21:07|1587.56
08:21:08|1587.56
08:21:09|1587.56
08:21:10|1587.56
08:21:12|1587.43
08:21:12|1587.57
08:21:14|1587.57
08:21:14|1587.57
08:21:16|1585.85
08:21:17|1585.85
08:21:18|1585.85
08:21:19|1585.85
08:21:19|1587.1
08:21:21|1587.42
08:21:22|1587.42
08:21:23|1587.72
08:21:24|1587.72
08:21:26|1587.22
08:21:27|1587.22
08:21:28|1587.22
08:21:29|1587.22
08:21:31|1587.22
08:21:31|1588.02
08:21:32|1588.16
08:21:33|1588.65
08:21:34|1589.07
08:21:35|1589.07
08:21:36|1589.07
08:21:37|1589.07
08:21:39|1589.19
08:21:40|1589.19
08:21:40|1589.19
08:21:42|1589.19
08:21:43|1589.19
08:21:45|1588.22
08:21:45|1588.22
08:21:46|1588.22
08:21:47|1588.19
08:21:49|1588.18
08:21:49|1588.15
08:21:51|1588.09
08:21:52|1588.3
08:21:53|1588.3
08:21:54|1588.3
08:21:55|1587.99
08:21:56|1587.99
08:21:57|1588.09
08:21:58|1588.09
08:21:59|1588.25
08:22:01|1588.25
08:22:02|1588.25
08:22:03|1588.25
08:22:04|1588.25
08:22:05|1588.25
08:22:06|1588.25
08:22:07|1588.25
08:22:08|1588.38
08:22:10|1588.38
08:22:10|1588.38
08:22:11|1588.45
08:22:12|1588.45
08:22:13|1588.45
08:22:15|1588.45
08:22:16|1588.45
08:22:17|1589.52
08:22:18|1589.52
08:22:19|1589.52
08:22:20|1589.52
08:22:21|1589.52
08:22:22|1589.52
08:22:23|1589.52
08:22:24|1589.56
08:22:25|1589.41
08:22:26|1589.41
08:22:27|1589.41
08:22:28|1589.03
08:22:29|1589.03
08:22:30|1588.56
08:22:31|1588.56
08:22:32|1588.45
08:22:33|1588.45
08:22:35|1588.45
08:22:35|1588.16
08:22:36|1588.16
08:22:37|1588.16
08:22:38|1587.73
08:22:40|1587.73
08:22:41|1587.73
08:22:42|1587.73
08:22:43|1587.73
08:22:44|1587.73
08:22:45|1587.73
08:22:46|1587.73
08:22:47|1587.9
08:22:48|1587.9
08:22:49|1588.71
08:22:50|1588.71
08:22:51|1588.72
08:22:52|1588.72
08:22:53|1588.72
08:22:55|1588.78
08:22:55|1588.78
08:22:57|1588.69
08:22:58|1588.32
08:22:59|1588.32
08:23:00|1588.32
08:23:01|1587.99
08:23:02|1588.73
08:23:03|1588.73
08:23:04|1588.73
08:23:05|1588.73
08:23:07|1588.73
08:23:08|1588.73
08:23:09|1588.07
08:23:09|1588.07
08:23:11|1588.07
08:23:11|1588.07
08:23:12|1588.07
08:23:15|1588.07
08:23:15|1588.07
08:23:16|1588.07
08:23:18|1588.1
08:23:18|1588.18
08:23:20|1588.08
08:23:21|1588.08
08:23:22|1588.08
08:23:23|1588.08
08:23:24|1588.16
08:23:25|1588.19
08:23:26|1588.19
08:23:27|1588.19
08:23:28|1588.19
08:23:29|1588.19
08:23:30|1588.19
08:23:31|1588.19
08:23:33|1588.19
08:23:33|1588.19
08:23:34|1588.19
08:23:35|1588.19
08:23:36|1588.04
08:23:37|1588.16
08:23:38|1588.16
08:23:39|1588.16
08:23:40|1588.16
08:23:41|1587.99
08:23:43|1587.5
08:23:44|1587.5
08:23:46|1587.5
08:23:46|1587.5
08:23:48|1587.5
08:23:50|1586.79
08:23:50|1587.03
08:23:52|1587.03
08:23:52|1587.03
08:23:54|1587.03
08:23:55|1586.44
08:23:55|1586.26
08:23:58|1586.26
08:23:58|1585.85
08:23:59|1585.74
08:24:00|1585.54
08:24:01|1585.28
08:24:02|1585.28
08:24:03|1585.18
08:24:05|1585.39
08:24:06|1585.43
08:24:07|1585.57
08:24:08|1585.84
08:24:09|1585.84
08:24:10|1585.94
08:24:11|1586.09
08:24:12|1587.57
08:24:13|1587.57
08:24:14|1588.1
08:24:15|1588.44
08:24:16|1588.44
08:24:17|1587.75
08:24:18|1588.31
08:24:19|1588.31
08:24:20|1588.25
08:24:22|1588.31
08:24:23|1588.31
08:24:24|1588.31
08:24:26|1588.31
08:24:26|1588.31
08:24:28|1588.21
08:24:28|1588.21
08:24:31|1588.21
08:24:31|1588.21
08:24:32|1588.21
08:24:33|1588.21
08:24:34|1588.21
08:24:35|1588.21
08:24:36|1586.98
08:24:37|1587.
08:24:39|1587.27
08:24:39|1587.27
08:24:40|1587.05
08:24:41|1586.86
08:24:42|1586.86
08:24:43|1586.86
08:24:44|1586.86
08:24:45|1586.86
08:24:46|1586.62
08:24:47|1586.62
08:24:48|1586.62
08:24:49|1586.62
08:24:50|1586.25
08:24:51|1586.25
08:24:52|1586.25
08:24:53|1586.55
08:24:54|1586.55
08:24:56|1586.55
08:24:57|1586.55
08:24:58|1585.34
08:24:59|1585.34
08:25:00|1585.34
08:25:01|1585.15
08:25:02|1585.43
08:25:03|1585.69
08:25:04|1585.93
08:25:05|1585.93
08:25:06|1585.93
08:25:07|1585.93
08:25:08|1585.93
08:25:09|1585.93
08:25:10|1585.93
08:25:11|1585.93
08:25:12|1586.43
08:25:13|1586.43
08:25:14|1586.38
08:25:15|1586.01
08:25:16|1586.01
08:25:17|1586.01
08:25:18|1586.01
08:25:19|1586.26
08:25:20|1586.26
08:25:21|1586.5
08:25:22|1586.49
08:25:23|1586.49
08:25:24|1586.49
08:25:25|1586.49
08:25:26|1586.03
08:25:28|1586.3
08:25:29|1586.3
08:25:29|1586.29
08:25:31|1586.29
08:25:32|1586.29
08:25:33|1586.33
08:25:34|1586.33
08:25:35|1586.33
08:25:36|1586.33
08:25:37|1586.33
08:25:39|1585.76
08:25:40|1585.76
08:25:40|1585.76
08:25:42|1585.76
08:25:43|1586.34
08:25:43|1586.38
08:25:46|1586.46
08:25:47|1586.46
08:25:48|1586.46
08:25:49|1586.5
08:25:50|1586.5
08:25:52|1586.39
08:25:52|1584.21
08:25:54|1584.71
08:25:55|1584.71
08:25:56|1584.71
08:25:57|1584.71
08:25:58|1584.71
08:25:59|1584.73
08:26:00|1584.73
08:26:01|1584.73
08:26:02|1585.21
08:26:03|1585.36
08:26:04|1585.36
08:26:05|1585.
08:26:06|1585.07
08:26:08|1585.07
08:26:08|1585.11
08:26:09|1585.34
08:26:10|1585.34
08:26:11|1585.34
08:26:12|1585.34
08:26:13|1585.34
08:26:14|1585.36
08:26:15|1585.36
08:26:16|1586.13
08:26:17|1585.71
08:26:19|1585.71
08:26:19|1585.71
08:26:21|1585.71
08:26:22|1585.71
08:26:23|1585.71
08:26:24|1585.71
08:26:25|1585.64
08:26:26|1585.64
08:26:27|1585.64
08:26:28|1585.64
08:26:29|1585.64
08:26:30|1585.64
08:26:31|1585.64
08:26:32|1585.64
08:26:33|1585.64
08:26:34|1585.64
08:26:35|1585.64
08:26:36|1585.25
08:26:37|1585.4
08:26:38|1585.4
08:26:39|1585.4
08:26:40|1585.77
08:26:41|1585.77
08:26:42|1585.77
08:26:43|1585.77
08:26:44|1586.58
08:26:45|1586.58
08:26:46|1586.51
08:26:48|1586.59
08:26:49|1586.66
08:26:50|1586.66
08:26:51|1586.66
08:26:53|1586.5
08:26:53|1586.12
08:26:54|1586.26
08:26:56|1586.24
08:26:57|1586.34
08:26:58|1586.34
08:27:00|1586.34
08:27:01|1586.34
08:27:01|1586.34
08:27:03|1586.34
08:27:05|1586.34
08:27:05|1586.34
08:27:07|1586.34
08:27:07|1586.34
08:27:08|1585.71
08:27:09|1585.71
08:27:10|1585.71
08:27:11|1585.71
08:27:13|1585.68
08:27:13|1585.68
08:27:15|1585.68
08:27:15|1585.68
08:27:17|1585.57
08:27:18|1585.57
08:27:19|1585.57
08:27:20|1585.57
08:27:21|1585.57
08:27:22|1585.57
08:27:22|1586.51
08:27:24|1586.54
08:27:25|1586.57
08:27:26|1586.52
08:27:26|1586.52
08:27:29|1586.52
08:27:29|1586.55
08:27:30|1586.39
08:27:31|1586.39
08:27:32|1586.39
08:27:33|1586.39
08:27:34|1586.39
08:27:35|1586.39
08:27:36|1586.39
08:27:37|1586.39
08:27:38|1586.28
08:27:39|1586.28
08:27:40|1586.26
08:27:41|1586.26
08:27:42|1586.26
08:27:43|1586.26
08:27:44|1585.66
08:27:45|1586.13
08:27:46|1586.13
08:27:48|1586.13
08:27:48|1586.13
08:27:51|1585.91
08:27:52|1585.91
08:27:52|1585.91
08:27:55|1585.51
08:27:55|1585.51
08:27:57|1584.88
08:27:57|1584.39
08:27:58|1584.06
08:27:59|1584.18
08:28:00|1584.76
08:28:03|1584.76
08:28:03|1584.9
08:28:05|1584.43
08:28:06|1584.43
08:28:06|1584.75
08:28:08|1584.75
08:28:09|1586.08
08:28:11|1586.08
08:28:11|1586.08
08:28:12|1586.37
08:28:13|1586.37
08:28:14|1586.29
08:28:15|1586.29
08:28:16|1586.29
08:28:17|1586.29
08:28:19|1586.45
08:28:20|1586.45
08:28:21|1586.86
08:28:22|1587.
08:28:24|1587.45
08:28:24|1587.45
08:28:26|1587.45
08:28:27|1587.45
08:28:28|1587.45
08:28:30|1587.6
08:28:31|1587.29
08:28:31|1587.29
08:28:33|1587.02
08:28:33|1587.02
08:28:34|1587.02
08:28:35|1587.02
08:28:36|1587.02
08:28:37|1587.02
08:28:39|1587.02
08:28:41|1587.11
08:28:41|1587.11
08:28:42|1587.53
08:28:43|1587.53
08:28:44|1587.53
08:28:45|1587.53
08:28:46|1587.53
08:28:47|1586.99
08:28:49|1586.99
08:28:49|1586.98
08:28:50|1586.98
08:28:51|1586.98
08:28:52|1587.07
08:28:53|1586.75
08:28:55|1586.75
08:28:55|1586.6
08:28:56|1586.39
08:28:57|1586.49
08:28:58|1586.16
08:28:59|1586.05
08:29:00|1586.05
08:29:01|1586.09
08:29:02|1586.09
08:29:03|1586.09
08:29:04|1586.09
08:29:05|1586.09
08:29:06|1586.09
08:29:08|1586.09
08:29:09|1586.2
08:29:10|1586.2
08:29:12|1586.43
08:29:12|1586.54
08:29:13|1586.75
08:29:14|1586.75
08:29:15|1586.75
08:29:16|1586.61
08:29:17|1586.61
08:29:18|1586.53
08:29:19|1586.8
08:29:20|1588.8
08:29:21|1589.21
08:29:22|1589.62
08:29:23|1587.95
08:29:24|1588.83
08:29:25|1588.83
08:29:26|1588.83
08:29:27|1589.
08:29:28|1588.95
08:29:29|1589.51
08:29:30|1589.35
08:29:32|1589.48
08:29:32|1590.15
08:29:33|1590.15
08:29:34|1590.45
08:29:35|1590.4
08:29:36|1590.32
08:29:37|1590.54
08:29:38|1590.78
08:29:39|1590.78
08:29:40|1591.05
08:29:41|1590.69
08:29:42|1591.47
08:29:44|1591.47
08:29:44|1591.47
08:29:45|1591.52
08:29:46|1591.52
08:29:47|1590.99
08:29:49|1590.64
08:29:51|1590.85
08:29:52|1591.13
08:29:54|1591.05
08:29:55|1591.27
08:29:56|1591.27
08:29:57|1590.73
08:29:59|1590.49
08:29:59|1590.51
08:30:00|1590.51
08:30:01|1590.72
08:30:02|1590.72
08:30:03|1590.96
08:30:04|1590.47
08:30:06|1590.68
08:30:07|1590.25
08:30:08|1590.44
08:30:09|1590.44
08:30:10|1590.44
08:30:11|1590.24
08:30:12|1590.1
08:30:13|1590.01
08:30:14|1589.85
08:30:16|1590.11
08:30:16|1589.62
08:30:17|1588.8
08:30:18|1588.82
08:30:19|1588.17
08:30:20|1588.58
08:30:22|1588.46
08:30:22|1588.46
08:30:23|1588.46
08:30:24|1589.09
08:30:25|1589.08
08:30:26|1588.47
08:30:27|1588.47
08:30:28|1588.7
08:30:29|1588.7
08:30:31|1587.16
08:30:32|1587.06
08:30:33|1586.39
08:30:34|1588.2
08:30:35|1588.2
08:30:36|1588.2
08:30:37|1587.35
08:30:38|1587.48
08:30:39|1588.24
08:30:40|1588.35
08:30:41|1588.35
08:30:42|1588.97
08:30:43|1589.26
08:30:44|1589.19
08:30:45|1589.13
08:30:46|1588.76
08:30:47|1588.98
08:30:48|1588.98
08:30:49|1588.98
08:30:50|1588.98
08:30:52|1588.57
08:30:53|1588.57
08:30:54|1588.57
08:30:55|1588.57
08:30:56|1588.27
08:30:57|1588.27
08:30:58|1588.41
08:30:59|1588.41
08:31:01|1588.7
08:31:01|1588.7
08:31:02|1588.7
08:31:03|1588.7
08:31:05|1588.7
08:31:05|1588.34
08:31:07|1588.4
08:31:08|1588.48
08:31:09|1588.48
08:31:11|1589.03
08:31:12|1588.76
08:31:12|1588.76
08:31:13|1588.76
08:31:15|1588.76
08:31:16|1588.83
08:31:17|1588.83
08:31:17|1588.83
08:31:19|1588.83
08:31:20|1588.83
08:31:21|1588.83
08:31:22|1588.83
08:31:23|1588.83
08:31:23|1588.46
08:31:25|1588.46
08:31:26|1588.46
08:31:27|1588.46
08:31:28|1588.46
08:31:29|1588.46
08:31:30|1588.62
08:31:32|1588.85
08:31:33|1588.48
08:31:33|1588.63
08:31:35|1588.63
08:31:36|1588.63
08:31:38|1588.61
08:31:38|1588.52
08:31:39|1588.52
08:31:40|1588.35
08:31:41|1586.44
08:31:43|1586.19
08:31:44|1586.19
08:31:44|1585.33
08:31:46|1585.27
08:31:47|1584.83
08:31:47|1584.87
08:31:48|1584.54
08:31:50|1584.54
08:31:52|1584.71
08:31:53|1584.5
08:31:54|1584.5
08:31:55|1584.46
08:31:56|1584.46
08:31:57|1584.46
08:31:58|1584.46
08:31:58|1583.29
08:32:01|1583.24
08:32:02|1583.24
08:32:04|1583.66
08:32:04|1583.8
08:32:05|1583.8
08:32:06|1583.8
08:32:07|1582.89
08:32:08|1582.48
08:32:09|1582.51
08:32:10|1582.51
08:32:12|1582.51
08:32:13|1581.96
08:32:15|1580.16
08:32:15|1580.16
08:32:16|1580.16
08:32:17|1580.59
08:32:18|1580.39
08:32:19|1580.39
08:32:20|1580.39
08:32:21|1581.73
08:32:22|1581.19
08:32:23|1581.19
08:32:24|1581.19
08:32:26|1581.19
08:32:26|1582.
08:32:27|1582.48
08:32:29|1582.5
08:32:30|1583.51
08:32:31|1583.51
08:32:32|1583.51
08:32:33|1583.51
08:32:34|1583.51
08:32:35|1583.51
08:32:35|1582.92
08:32:37|1582.92
08:32:38|1583.46
08:32:39|1582.99
08:32:40|1582.99
08:32:40|1582.99
08:32:42|1583.31
08:32:43|1583.38
08:32:43|1583.38
08:32:45|1583.26
08:32:46|1583.26
08:32:46|1583.16
08:32:48|1583.52
08:32:49|1583.13
08:32:50|1583.13
08:32:51|1583.41
08:32:51|1583.41
08:32:52|1583.97
08:32:53|1583.9
08:32:55|1583.9
08:32:56|1583.9
08:32:58|1583.79
08:32:58|1583.79
08:32:59|1583.79
08:33:00|1583.79
08:33:01|1583.79
08:33:02|1583.81
08:33:03|1583.81
08:33:05|1583.69
08:33:06|1583.16
08:33:07|1582.97
08:33:08|1582.97
08:33:09|1583.16
08:33:11|1583.93
08:33:11|1583.89
08:33:12|1583.9
08:33:13|1583.93
08:33:15|1583.54
08:33:16|1584.
08:33:17|1583.46
08:33:18|1583.46
08:33:19|1584.24
08:33:20|1584.24
08:33:21|1584.24
08:33:22|1583.94
08:33:23|1583.97
08:33:24|1583.97
08:33:26|1584.04
08:33:26|1584.04
08:33:27|1584.04
08:33:29|1584.04
08:33:31|1584.04
08:33:31|1584.04
08:33:32|1584.63
08:33:33|1584.31
08:33:35|1584.88
08:33:36|1584.88
08:33:37|1584.88
08:33:38|1584.88
08:33:39|1584.65
08:33:40|1585.08
08:33:41|1585.08
08:33:43|1584.95
08:33:43|1584.87
08:33:44|1584.57
08:33:45|1584.73
08:33:46|1584.73
08:33:47|1584.73
08:33:48|1584.73
08:33:49|1584.73
08:33:50|1584.73
08:33:51|1584.73
08:33:53|1585.23
08:33:55|1585.23
08:33:55|1585.23
08:33:57|1585.15
08:33:58|1585.15
08:33:59|1585.15
08:34:00|1585.15
08:34:01|1585.15
08:34:01|1585.15
08:34:04|1585.15
08:34:04|1585.15
08:34:06|1585.15
08:34:08|1585.25
08:34:08|1585.25
08:34:09|1585.25
08:34:11|1585.18
08:34:12|1585.18
08:34:13|1585.18
08:34:14|1584.32
08:34:15|1584.32
08:34:16|1584.32
08:34:17|1584.34
08:34:18|1584.34
08:34:19|1584.34
08:34:20|1584.34
08:34:21|1584.34
08:34:22|1584.34
08:34:23|1584.34
08:34:24|1584.34
08:34:25|1584.4
08:34:26|1584.4
08:34:27|1584.4
08:34:28|1584.4
08:34:29|1584.4
08:34:30|1584.4
08:34:32|1584.4
08:34:32|1584.4
08:34:33|1584.4
08:34:34|1584.4
08:34:35|1584.4
08:34:36|1584.4
08:34:37|1584.4
08:34:38|1584.4
08:34:39|1584.4
08:34:40|1584.39
08:34:41|1584.39
08:34:42|1584.39
08:34:43|1584.4
08:34:44|1584.56
08:34:45|1584.56
08:34:46|1584.56
08:34:47|1584.24
08:34:48|1584.24
08:34:49|1584.24
08:34:50|1584.14
08:34:51|1584.14
08:34:52|1584.26
08:34:53|1584.42
08:34:54|1584.42
08:34:55|1584.42
08:34:56|1584.42
08:34:57|1584.42
08:34:58|1584.42
08:34:59|1584.42
08:35:01|1584.14
08:35:02|1584.14
08:35:03|1584.15
08:35:04|1584.15
08:35:04|1584.43
08:35:07|1584.43
08:35:08|1585.15
08:35:09|1585.66
08:35:11|1585.52
08:35:11|1585.52
08:35:13|1586.05
08:35:14|1586.05
08:35:15|1585.86
08:35:16|1585.86
08:35:17|1586.02
08:35:18|1586.02
08:35:19|1586.39
08:35:20|1586.37
08:35:21|1586.37
08:35:22|1586.37
08:35:23|1586.28
08:35:24|1586.89
08:35:25|1586.89
08:35:26|1586.89
08:35:27|1585.59
08:35:28|1585.98
08:35:29|1585.98
08:35:30|1585.98
08:35:31|1585.98
08:35:32|1585.98
08:35:33|1585.98
08:35:34|1585.98
08:35:35|1585.98
08:35:37|1585.98
08:35:37|1585.98
08:35:38|1585.35
08:35:39|1585.35
08:35:40|1585.23
08:35:41|1585.23
08:35:42|1585.23
08:35:43|1585.23
08:35:44|1585.23
08:35:45|1585.14
08:35:46|1585.14
08:35:47|1585.14
08:35:48|1585.14
08:35:49|1585.14
08:35:50|1585.14
08:35:51|1585.38
08:35:52|1585.36
08:35:54|1585.36
08:35:54|1585.36
08:35:57|1585.37
08:35:57|1585.1
08:35:58|1585.05
08:35:59|1585.05
08:36:00|1585.05
08:36:01|1584.5
08:36:02|1584.62
08:36:03|1584.62
08:36:04|1584.62
08:36:05|1584.62
08:36:06|1584.68
08:36:07|1584.68
08:36:08|1584.59
08:36:09|1585.17
08:36:10|1585.17
08:36:11|1585.17
08:36:12|1585.38
08:36:13|1585.95
08:36:14|1585.64
08:36:15|1585.84
08:36:16|1585.84
08:36:17|1585.94
08:36:18|1585.94
08:36:19|1586.51
08:36:20|1587.3
08:36:21|1587.01
08:36:23|1586.31
08:36:23|1586.31
08:36:25|1586.33
08:36:26|1586.33
08:36:27|1586.33
08:36:28|1586.71
08:36:29|1586.44
08:36:30|1586.44
08:36:31|1586.63
08:36:32|1586.63
08:36:33|1586.63
08:36:34|1586.63
08:36:34|1586.55
08:36:36|1586.46
08:36:38|1586.46
08:36:38|1586.53
08:36:39|1586.3
08:36:40|1586.3
08:36:41|1586.3
08:36:42|1586.3
08:36:43|1586.3
08:36:44|1586.56
08:36:45|1586.56
08:36:46|1586.56
08:36:47|1586.56
08:36:48|1586.56
08:36:49|1586.01
08:36:50|1586.01
08:36:51|1586.06
08:36:52|1585.98
08:36:53|1585.98
08:36:54|1584.72
08:36:56|1584.24
08:36:57|1584.24
08:36:59|1583.24
08:36:59|1583.24
08:37:01|1583.26
08:37:02|1583.26
08:37:03|1583.41
08:37:03|1583.13
08:37:05|1582.94
08:37:07|1582.94
08:37:08|1582.01
08:37:09|1581.88
08:37:10|1581.93
08:37:11|1581.93
08:37:12|1581.93
08:37:14|1581.93
08:37:15|1582.44
08:37:16|1582.3
08:37:17|1582.44
08:37:18|1582.44
08:37:19|1582.44
08:37:20|1582.44
08:37:21|1583.21
08:37:22|1582.51
08:37:23|1582.41
08:37:24|1582.41
08:37:25|1582.41
08:37:26|1582.41
08:37:27|1583.04
08:37:28|1583.04
08:37:29|1583.04
08:37:30|1583.04
08:37:31|1583.
08:37:32|1582.92
08:37:33|1582.92
08:37:34|1582.92
08:37:35|1582.92
08:37:36|1582.92
08:37:37|1582.92
08:37:38|1583.06
08:37:39|1583.22
08:37:40|1583.22
08:37:41|1583.61
08:37:42|1583.61
08:37:43|1583.61
08:37:45|1583.61
08:37:45|1583.61
08:37:46|1583.41
08:37:47|1583.41
08:37:49|1583.38
08:37:49|1583.38
08:37:50|1583.21
08:37:51|1583.21
08:37:53|1583.21
08:37:53|1583.21
08:37:55|1583.42
08:37:56|1583.42
08:37:56|1583.27
08:37:57|1583.27
08:37:59|1583.27
08:38:00|1583.27
08:38:02|1582.39
08:38:02|1582.39
08:38:04|1582.54
08:38:05|1582.54
08:38:07|1582.54
08:38:07|1582.54
08:38:09|1582.53
08:38:10|1582.64
08:38:11|1583.2
08:38:12|1583.2
08:38:13|1582.99
08:38:14|1583.32
08:38:16|1584.
08:38:18|1585.87
08:38:18|1586.2
08:38:19|1585.83
08:38:20|1586.62
08:38:21|1586.7
08:38:22|1587.09
08:38:23|1587.54
08:38:24|1587.
08:38:26|1587.
08:38:26|1587.05
08:38:27|1587.33
08:38:28|1587.09
08:38:29|1586.35
08:38:30|1586.65
08:38:31|1586.68
08:38:32|1586.68
08:38:33|1587.59
08:38:34|1587.63
08:38:35|1587.01
08:38:36|1587.53
08:38:37|1587.19
08:38:38|1587.19
08:38:40|1587.65
08:38:40|1587.65
08:38:41|1587.53
08:38:42|1587.53
08:38:44|1588.11
08:38:44|1587.87
08:38:45|1587.08
08:38:47|1586.14
08:38:48|1584.74
08:38:48|1584.74
08:38:49|1584.31
08:38:50|1584.31
08:38:52|1583.67
08:38:52|1583.67
08:38:54|1583.67
08:38:54|1583.67
08:38:56|1583.67
08:38:57|1583.95
08:38:57|1584.23
08:39:00|1584.23
08:39:00|1584.46
08:39:01|1583.92
08:39:02|1583.92
08:39:03|1583.92
08:39:05|1585.2
08:39:06|1585.47
08:39:07|1585.18
08:39:09|1585.52
08:39:09|1585.21
08:39:11|1585.25
08:39:12|1585.27
08:39:12|1584.87
08:39:13|1583.67
08:39:14|1583.21
08:39:15|1583.3
08:39:16|1583.5
08:39:17|1583.56
08:39:19|1583.56
08:39:19|1583.57
08:39:20|1583.57
08:39:21|1583.57
08:39:23|1583.57
08:39:23|1583.57
08:39:24|1583.57
08:39:25|1583.25
08:39:27|1583.25
08:39:27|1583.25
08:39:28|1583.25
08:39:29|1583.25
08:39:30|1582.9
08:39:31|1582.35
08:39:32|1582.35
08:39:33|1582.35
08:39:34|1582.45
08:39:35|1582.45
08:39:37|1582.67
08:39:37|1582.67
08:39:38|1582.67
08:39:39|1582.67
08:39:40|1582.16
08:39:41|1581.58
08:39:42|1582.45
08:39:44|1581.52
08:39:44|1581.64
08:39:45|1581.64
08:39:46|1581.62
08:39:47|1581.17
08:39:48|1581.17
08:39:49|1581.17
08:39:51|1581.17
08:39:51|1581.17
08:39:52|1582.53
08:39:53|1582.53
08:39:54|1582.53
08:39:55|1582.97
08:39:56|1582.97
08:39:57|1582.98
08:39:58|1582.98
08:39:59|1583.05
08:40:00|1583.14
08:40:01|1583.14
08:40:02|1583.2
08:40:03|1582.89
08:40:04|1582.89
08:40:06|1583.68
08:40:07|1583.68
08:40:08|1583.68
08:40:09|1583.68
08:40:10|1583.68
08:40:12|1583.19
08:40:13|1583.19
08:40:14|1583.19
08:40:15|1583.19
08:40:16|1583.19
08:40:17|1583.19
08:40:18|1583.19
08:40:20|1583.19
08:40:20|1583.58
08:40:22|1583.88
08:40:22|1583.88
08:40:23|1583.32
08:40:24|1583.32
08:40:26|1583.34
08:40:26|1583.28
08:40:28|1582.54
08:40:29|1582.55
08:40:30|1582.83
08:40:31|1582.39
08:40:32|1582.5
08:40:33|1582.58
08:40:34|1582.59
08:40:35|1582.97
08:40:36|1583.08
08:40:37|1582.98
08:40:38|1582.88
08:40:39|1582.88
08:40:40|1582.12
08:40:41|1582.12
08:40:42|1582.12
08:40:43|1582.12
08:40:44|1582.22
08:40:45|1582.22
08:40:46|1582.18
08:40:47|1582.18
08:40:48|1582.18
08:40:49|1583.44
08:40:50|1583.53
08:40:51|1583.1
08:40:52|1582.27
08:40:53|1582.11
08:40:54|1582.08
08:40:55|1582.08
08:40:56|1582.08
08:40:57|1582.08
08:40:58|1582.08
08:40:59|1582.36
08:41:01|1582.36
08:41:01|1582.36
08:41:03|1582.36
08:41:04|1582.4
08:41:05|1582.4
08:41:07|1582.4
08:41:08|1582.4
08:41:09|1582.66
08:41:10|1582.66
08:41:11|1582.81
08:41:13|1582.81
08:41:14|1582.81
08:41:16|1582.81
08:41:16|1582.81
08:41:17|1582.34
08:41:18|1582.34
08:41:20|1582.34
08:41:21|1582.25
08:41:22|1582.31
08:41:22|1582.06
08:41:24|1581.82
08:41:24|1581.82
08:41:26|1581.82
08:41:26|1581.82
08:41:28|1581.74
08:41:30|1581.67
08:41:30|1581.67
08:41:31|1581.57
08:41:32|1581.58
08:41:33|1581.91
08:41:34|1582.05
08:41:35|1582.24
08:41:36|1582.24
08:41:37|1582.24
08:41:38|1582.24
08:41:39|1582.25
08:41:40|1582.25
08:41:41|1582.25
08:41:42|1582.25
08:41:43|1582.25
08:41:45|1582.25
08:41:45|1582.25
08:41:47|1582.32
08:41:47|1582.32
08:41:48|1582.32
08:41:50|1582.32
08:41:51|1582.32
08:41:52|1582.32
08:41:53|1582.29
08:41:54|1582.29
08:41:55|1581.94
08:41:55|1581.94
08:41:56|1581.94
08:41:58|1581.83
08:41:59|1581.52
08:41:59|1581.52
08:42:02|1581.52
08:42:03|1581.52
08:42:04|1581.52
08:42:06|1581.26
08:42:06|1581.26
08:42:07|1581.26
08:42:08|1581.3
08:42:09|1581.3
08:42:10|1580.73
08:42:11|1580.73
08:42:12|1581.05
08:42:13|1581.05
08:42:14|1581.19
08:42:15|1581.19
08:42:16|1581.19
08:42:17|1581.19
08:42:18|1581.19
08:42:19|1581.19
08:42:20|1581.19
08:42:21|1581.19
08:42:22|1581.19
08:42:23|1581.19
08:42:24|1580.75
08:42:25|1580.78
08:42:26|1580.87
08:42:27|1580.87
08:42:28|1578.51
08:42:29|1578.98
08:42:30|1577.39
08:42:31|1578.22
08:42:32|1578.22
08:42:33|1578.46
08:42:34|1578.68
08:42:35|1578.68
08:42:37|1578.68
08:42:38|1578.68
08:42:39|1578.68
08:42:39|1578.05
08:42:41|1578.04
08:42:42|1577.65
08:42:43|1577.59
08:42:44|1577.59
08:42:45|1577.97
08:42:46|1578.26
08:42:47|1577.93
08:42:48|1577.93
08:42:49|1578.5
08:42:50|1578.5
08:42:51|1578.79
08:42:52|1578.79
08:42:53|1578.46
08:42:55|1579.06
08:42:56|1579.
08:42:56|1579.02
08:42:57|1578.72
08:42:58|1578.38
08:42:59|1578.47
08:43:01|1578.42
08:43:02|1577.84
08:43:03|1577.65
08:43:04|1577.65
08:43:06|1577.55
08:43:07|1577.07
08:43:08|1577.24
08:43:09|1575.9
08:43:10|1576.05
08:43:11|1576.07
08:43:12|1576.01
08:43:13|1576.24
08:43:14|1576.24
08:43:15|1576.28
08:43:16|1577.39
08:43:17|1577.1
08:43:18|1577.78
08:43:19|1576.87
08:43:20|1576.08
08:43:21|1576.08
08:43:22|1576.34
08:43:23|1576.6
08:43:24|1576.6
08:43:25|1576.56
08:43:26|1576.86
08:43:27|1577.47
08:43:28|1577.71
08:43:29|1577.71
08:43:30|1577.56
08:43:31|1577.53
08:43:33|1577.53
08:43:34|1577.58
08:43:34|1577.58
08:43:35|1577.8
08:43:37|1577.52
08:43:38|1578.04
08:43:38|1578.03
08:43:39|1578.03
08:43:40|1578.03
08:43:42|1578.13
08:43:43|1578.13
08:43:44|1578.13
08:43:45|1578.44
08:43:46|1578.48
08:43:47|1578.48
08:43:48|1578.48
08:43:49|1578.48
08:43:50|1578.48
08:43:51|1578.48
08:43:52|1578.48
08:43:53|1578.48
08:43:54|1578.48
08:43:55|1577.9
08:43:56|1577.9
08:43:57|1577.64
08:43:58|1577.64
08:43:59|1577.22
08:44:00|1577.22
08:44:01|1577.22
08:44:03|1577.09
08:44:04|1576.94
08:44:05|1577.05
08:44:05|1577.05
08:44:06|1577.05
08:44:08|1577.05
08:44:10|1576.99
08:44:10|1576.99
08:44:12|1576.99
08:44:12|1576.99
08:44:13|1577.02
08:44:14|1575.85
08:44:16|1575.85
08:44:18|1575.85
08:44:18|1575.85
08:44:20|1575.85
08:44:21|1576.89
08:44:22|1576.89
08:44:23|1576.99
08:44:24|1577.13
08:44:25|1577.13
08:44:25|1577.13
08:44:27|1577.13
08:44:28|1577.13
08:44:29|1577.13
08:44:30|1577.13
08:44:31|1577.13
08:44:32|1577.13
08:44:33|1576.63
08:44:35|1576.64
08:44:35|1576.76
08:44:36|1576.76
08:44:37|1576.76
08:44:38|1576.76
08:44:39|1576.61
08:44:40|1576.68
08:44:41|1576.56
08:44:43|1576.49
08:44:45|1576.48
08:44:45|1576.48
08:44:46|1576.48
08:44:47|1576.48
08:44:49|1576.64
08:44:49|1576.64
08:44:50|1576.64
08:44:51|1576.64
08:44:52|1576.64
08:44:53|1576.64
08:44:54|1577.
08:44:55|1577.
08:44:56|1577.
08:44:57|1577.
08:44:58|1577.
08:44:59|1577.53
08:45:00|1577.53
08:45:01|1577.53
08:45:03|1577.76
08:45:05|1577.76
08:45:05|1577.39
08:45:06|1577.28
08:45:07|1577.22
08:45:08|1577.22
08:45:09|1577.22
08:45:10|1577.22
08:45:11|1576.39
08:45:12|1576.39
08:45:13|1576.39
08:45:14|1576.39
08:45:15|1576.39
08:45:16|1576.39
08:45:17|1576.39
08:45:18|1576.39
08:45:19|1576.39
08:45:20|1576.39
08:45:22|1576.98
08:45:22|1576.98
08:45:24|1576.98
08:45:25|1577.2
08:45:25|1577.2
08:45:27|1577.2
08:45:28|1577.2
08:45:28|1577.2
08:45:30|1577.2
08:45:31|1577.2
08:45:32|1577.05
08:45:33|1577.05
08:45:34|1577.05
08:45:35|1577.05
08:45:37|1577.05
08:45:38|1577.03
08:45:39|1577.13
08:45:40|1577.17
08:45:41|1577.17
08:45:42|1578.05
08:45:43|1578.09
08:45:44|1577.61
08:45:45|1577.61
08:45:47|1577.61
08:45:47|1577.17
08:45:48|1577.17
08:45:49|1577.17
08:45:51|1577.17
08:45:51|1577.17
08:45:52|1577.27
08:45:53|1577.27
08:45:54|1577.27
08:45:56|1577.27
08:45:57|1577.27
08:45:59|1577.27
08:46:00|1578.2
08:46:01|1578.2
08:46:01|1578.2
08:46:02|1578.2
08:46:03|1578.2
08:46:04|1578.2
08:46:05|1578.2
08:46:06|1578.2
08:46:08|1578.2
08:46:08|1578.2
08:46:10|1578.36
08:46:11|1578.36
08:46:12|1578.36
08:46:14|1578.96
08:46:15|1578.96
08:46:16|1578.96
08:46:17|1579.32
08:46:18|1579.21
08:46:19|1579.31
08:46:20|1579.31
08:46:21|1579.31
08:46:22|1579.31
08:46:23|1578.87
08:46:25|1578.87
08:46:25|1578.87
08:46:27|1578.87
08:46:28|1579.23
08:46:29|1579.23
08:46:29|1579.23
08:46:30|1579.23
08:46:31|1579.23
08:46:32|1579.23
08:46:33|1579.23
08:46:35|1579.44
08:46:36|1579.44
08:46:37|1579.44
08:46:38|1579.44
08:46:39|1579.44
08:46:40|1579.44
08:46:41|1579.44
08:46:43|1579.22
08:46:43|1579.22
08:46:45|1579.22
08:46:45|1579.12
08:46:47|1579.12
08:46:48|1579.12
08:46:49|1579.27
08:46:50|1579.27
08:46:51|1579.27
08:46:52|1579.27
08:46:53|1579.27
08:46:54|1579.65
08:46:55|1580.45
08:46:56|1580.45
08:46:57|1580.45
08:46:58|1580.45
08:46:59|1580.45
08:47:00|1580.76
08:47:01|1580.24
08:47:02|1580.24
08:47:04|1580.24
08:47:04|1580.24
08:47:05|1580.24
08:47:07|1580.24
08:47:09|1579.9
08:47:09|1579.82
08:47:11|1579.82
08:47:12|1580.11
08:47:14|1580.11
08:47:14|1580.11
08:47:16|1579.85
08:47:16|1580.12
08:47:17|1580.12
08:47:19|1580.12
08:47:20|1580.12
08:47:21|1580.12
08:47:22|1580.12
08:47:24|1580.25
08:47:24|1580.25
08:47:25|1580.32
08:47:26|1580.32
08:47:28|1580.32
08:47:28|1580.49
08:47:30|1580.49
08:47:30|1580.01
08:47:32|1580.01
08:47:32|1579.83
08:47:34|1579.23
08:47:34|1579.23
08:47:35|1579.23
08:47:36|1579.23
08:47:38|1579.23
08:47:38|1579.23
08:47:39|1579.19
08:47:40|1579.06
08:47:41|1579.06
08:47:42|1578.96
08:47:44|1578.96
08:47:46|1578.96
08:47:47|1578.96
08:47:48|1578.96
08:47:49|1578.67
08:47:50|1578.67
08:47:51|1578.67
08:47:52|1579.23
08:47:53|1579.23
08:47:54|1579.23
08:47:55|1579.23
08:47:56|1579.23
08:47:57|1579.23
08:47:58|1579.23
08:47:59|1578.01
08:48:00|1578.01
08:48:02|1577.73
08:48:03|1577.74
08:48:03|1577.74
08:48:05|1577.74
08:48:06|1577.74
08:48:07|1577.74
08:48:09|1578.26
08:48:10|1578.26
08:48:11|1578.26
08:48:12|1578.21
08:48:13|1577.81
08:48:15|1577.76
08:48:15|1577.76
08:48:17|1577.43
08:48:17|1577.43
08:48:19|1577.43
08:48:21|1576.79
08:48:21|1577.32
08:48:22|1577.32
08:48:23|1577.32
08:48:24|1575.71
08:48:25|1575.71
08:48:26|1575.86
08:48:27|1575.86
08:48:28|1575.45
08:48:29|1575.24
08:48:30|1575.39
08:48:32|1575.68
08:48:33|1575.
08:48:33|1575.25
08:48:35|1575.25
08:48:36|1575.07
08:48:37|1575.33
08:48:38|1575.27
08:48:39|1575.12
08:48:40|1575.12
08:48:41|1575.
08:48:43|1575.02
08:48:43|1575.02
08:48:44|1575.
08:48:45|1575.
08:48:46|1575.
08:48:47|1575.
08:48:48|1575.
08:48:49|1574.91
08:48:50|1574.82
08:48:51|1574.94
08:48:52|1574.94
08:48:53|1574.94
08:48:54|1575.65
08:48:55|1575.65
08:48:56|1576.15
08:48:57|1576.15
08:48:58|1576.15
08:48:59|1576.15
08:49:00|1576.15
08:49:01|1575.34
08:49:02|1574.81
08:49:03|1574.81
08:49:04|1575.58
08:49:05|1575.58
08:49:07|1575.58
08:49:08|1575.44
08:49:09|1575.43
08:49:10|1575.43
08:49:12|1575.52
08:49:12|1575.52
08:49:13|1575.59
08:49:14|1575.75
08:49:15|1575.75
08:49:17|1575.75
08:49:17|1575.44
08:49:19|1575.34
08:49:19|1575.34
08:49:21|1575.34
08:49:22|1575.34
08:49:23|1575.34
08:49:23|1575.34
08:49:24|1575.08
08:49:26|1575.08
08:49:27|1574.97
08:49:27|1575.07
08:49:28|1575.07
08:49:30|1575.83
08:49:31|1575.83
08:49:32|1576.2
08:49:33|1576.2
08:49:34|1576.4
08:49:35|1576.4
08:49:36|1576.4
08:49:37|1576.25
08:49:38|1576.35
08:49:39|1577.13
08:49:40|1578.04
08:49:41|1577.88
08:49:42|1577.88
08:49:44|1577.72
08:49:44|1577.72
08:49:45|1577.9
08:49:47|1577.73
08:49:48|1577.73
08:49:50|1577.73
08:49:50|1577.73
08:49:51|1577.73
08:49:52|1577.42
08:49:53|1577.42
08:49:54|1577.42
08:49:56|1577.42
08:49:57|1577.38
08:49:57|1577.89
08:49:59|1578.26
08:50:00|1578.84
08:50:00|1578.84
08:50:01|1578.82
08:50:02|1578.77
08:50:04|1578.77
08:50:04|1577.97
08:50:06|1577.97
08:50:07|1577.97
08:50:09|1577.97
08:50:10|1577.49
08:50:11|1577.49
08:50:12|1577.49
08:50:13|1577.49
08:50:14|1577.82
08:50:16|1577.82
08:50:16|1577.83
08:50:17|1578.33
08:50:18|1578.33
08:50:19|1578.33
08:50:21|1578.33
08:50:23|1578.33
08:50:24|1578.33
08:50:25|1578.33
08:50:26|1578.33
08:50:27|1578.33
08:50:28|1578.09
08:50:29|1578.09
08:50:30|1578.09
08:50:31|1578.24
08:50:32|1578.24
08:50:33|1578.71
08:50:34|1578.86
08:50:35|1578.86
08:50:36|1578.86
08:50:37|1578.86
08:50:38|1578.55
08:50:39|1578.55
08:50:40|1578.55
08:50:41|1578.55
08:50:42|1578.55
08:50:43|1578.95
08:50:44|1579.02
08:50:45|1579.01
08:50:46|1579.01
08:50:47|1579.01
08:50:49|1579.01
08:50:49|1578.76
08:50:50|1578.76
08:50:51|1579.99
08:50:52|1579.99
08:50:53|1579.99
08:50:54|1579.99
08:50:55|1579.99
08:50:56|1578.65
08:50:57|1578.65
08:50:58|1578.65
08:50:59|1578.54
08:51:00|1578.56
08:51:01|1578.03
08:51:02|1578.03
08:51:03|1578.03
08:51:04|1578.98
08:51:05|1578.52
08:51:06|1578.74
08:51:07|1579.
08:51:08|1578.57
08:51:10|1578.21
08:51:10|1578.21
08:51:11|1578.21
08:51:12|1578.21
08:51:14|1577.87
08:51:15|1577.87
08:51:16|1577.68
08:51:17|1577.68
08:51:18|1577.68
08:51:19|1577.68
08:51:21|1577.97
08:51:21|1577.97
08:51:22|1577.97
08:51:24|1577.97
08:51:24|1577.97
08:51:26|1577.97
08:51:26|1577.97
08:51:28|1577.97
08:51:29|1577.84
08:51:30|1577.84
08:51:30|1577.84
08:51:32|1577.84
08:51:33|1577.84
08:51:33|1577.84
08:51:35|1577.84
08:51:36|1577.84
08:51:37|1577.84
08:51:38|1577.84
08:51:38|1577.84
08:51:40|1577.84
08:51:40|1577.84
08:51:42|1577.8
08:51:43|1577.8
08:51:43|1577.8
08:51:45|1577.8
08:51:46|1577.8
08:51:46|1577.8
08:51:47|1577.8
08:51:49|1577.8
08:51:49|1577.8
08:51:51|1577.8
08:51:52|1577.8
08:51:53|1577.62
08:51:54|1577.62
08:51:55|1577.62
08:51:56|1577.62
08:51:56|1577.62
08:51:59|1577.62
08:51:59|1577.62
08:52:00|1577.62
08:52:01|1577.62
08:52:02|1577.49
08:52:03|1577.58
08:52:05|1577.45
08:52:05|1577.45
08:52:06|1577.66
08:52:08|1577.66
08:52:08|1577.75
08:52:09|1577.84
08:52:11|1577.66
08:52:12|1578.15
08:52:13|1578.15
08:52:14|1578.15
08:52:15|1577.84
08:52:16|1577.84
08:52:17|1577.97
08:52:19|1577.63
08:52:20|1577.09
08:52:21|1576.86
08:52:22|1576.86
08:52:23|1576.57
08:52:24|1576.57
08:52:26|1576.57
08:52:27|1576.57
08:52:28|1576.57
08:52:29|1576.57
08:52:30|1576.57
08:52:30|1576.99
08:52:31|1576.99
08:52:32|1576.99
08:52:34|1576.91
08:52:35|1576.91
08:52:35|1576.91
08:52:36|1576.91
08:52:37|1576.91
08:52:39|1576.91
08:52:40|1576.91
08:52:40|1576.95
08:52:42|1576.95
08:52:43|1576.95
08:52:43|1576.95
08:52:45|1576.95
08:52:45|1576.95
08:52:47|1576.95
08:52:48|1576.95
08:52:49|1576.95
08:52:50|1576.95
08:52:50|1576.95
08:52:51|1576.57
08:52:53|1576.57
08:52:54|1576.57
08:52:55|1576.57
08:52:55|1576.57
08:52:56|1576.65
08:52:57|1576.65
08:52:59|1576.95
08:53:00|1577.15
08:53:02|1577.15
08:53:03|1577.15
08:53:03|1577.12
08:53:05|1576.82
08:53:06|1576.82
08:53:06|1576.82
08:53:08|1576.82
08:53:08|1576.63
08:53:10|1576.63
08:53:11|1576.63
08:53:13|1577.3
08:53:13|1577.05
08:53:14|1577.05
08:53:16|1577.05
08:53:16|1577.05
08:53:18|1577.05
08:53:19|1577.05
08:53:19|1577.05
08:53:21|1577.05
08:53:22|1576.71
08:53:22|1576.71
08:53:23|1576.72
08:53:25|1576.72
08:53:27|1576.72
08:53:28|1576.57
08:53:29|1576.57
08:53:30|1576.57
08:53:30|1576.57
08:53:31|1576.57
08:53:32|1576.79
08:53:34|1576.79
08:53:34|1576.79
08:53:35|1576.41
08:53:37|1576.41
08:53:38|1576.4
08:53:39|1576.4
08:53:39|1576.39
08:53:41|1576.43
08:53:42|1576.43
08:53:44|1576.34
08:53:44|1576.34
08:53:45|1576.34
08:53:46|1577.21
08:53:48|1577.29
08:53:48|1577.29
08:53:50|1577.21
08:53:50|1577.21
08:53:51|1577.21
08:53:53|1577.21
08:53:53|1577.
08:53:56|1577.
08:53:56|1577.
08:53:57|1577.
08:53:58|1577.
08:53:59|1577.
08:54:00|1577.
08:54:01|1576.76
08:54:02|1576.76
08:54:03|1577.
08:54:04|1577.01
08:54:05|1577.01
08:54:06|1577.01
08:54:07|1576.93
08:54:08|1576.93
08:54:09|1576.93
08:54:10|1576.93
08:54:11|1576.93
08:54:13|1577.45
08:54:15|1577.72
08:54:16|1577.81
08:54:17|1577.67
08:54:18|1577.45
08:54:19|1577.45
08:54:20|1577.45
08:54:21|1577.45
08:54:22|1575.93
08:54:24|1575.93
08:54:24|1575.82
08:54:26|1575.82
08:54:28|1575.72
08:54:29|1575.71
08:54:29|1575.71
08:54:31|1575.72
08:54:32|1575.75
08:54:33|1575.86
08:54:34|1575.95
08:54:34|1575.95
08:54:35|1575.87
08:54:37|1575.87
08:54:38|1575.87
08:54:39|1575.89
08:54:41|1575.89
08:54:42|1575.89
08:54:43|1575.89
08:54:44|1575.89
08:54:44|1575.89
08:54:46|1575.89
08:54:47|1575.89
08:54:47|1575.89
08:54:49|1576.84
08:54:49|1576.84
08:54:50|1576.84
08:54:52|1576.84
08:54:52|1576.84
08:54:55|1577.52
08:54:55|1577.52
08:54:56|1577.52
08:54:57|1577.52
08:54:58|1577.65
08:54:59|1577.65
08:55:00|1578.28
08:55:01|1577.84
08:55:02|1577.84
08:55:03|1577.84
08:55:04|1577.84
08:55:06|1577.5
08:55:07|1577.5
08:55:08|1577.5
08:55:09|1577.52
08:55:10|1577.59
08:55:11|1577.59
08:55:11|1577.59
08:55:13|1577.59
08:55:15|1577.59
08:55:16|1577.59
08:55:16|1577.59
08:55:18|1577.59
08:55:19|1577.59
08:55:20|1577.59
08:55:21|1577.59
08:55:23|1577.59
08:55:24|1577.68
08:55:25|1577.43
08:55:26|1577.43
08:55:27|1577.43
08:55:27|1577.43
08:55:28|1577.42
08:55:30|1577.42
08:55:31|1577.42
08:55:32|1578.39
08:55:33|1578.39
08:55:33|1578.68
08:55:34|1578.68
08:55:36|1578.68
08:55:37|1578.76
08:55:38|1578.76
08:55:39|1578.76
08:55:40|1578.47
08:55:41|1578.47
08:55:42|1578.47
08:55:43|1578.47
08:55:44|1578.47
08:55:45|1578.47
08:55:46|1578.47
08:55:47|1578.47
08:55:49|1578.38
08:55:50|1578.38
08:55:51|1578.38
08:55:52|1578.38
08:55:53|1578.28
08:55:54|1578.28
08:55:54|1578.54
08:55:56|1578.54
08:55:57|1578.54
08:55:57|1579.24
08:55:59|1579.24
08:55:59|1579.14
08:56:00|1579.14
08:56:02|1579.14
08:56:02|1579.31
08:56:04|1579.31
08:56:05|1579.31
08:56:06|1579.99
08:56:07|1580.15
08:56:07|1580.15
08:56:09|1580.26
08:56:09|1580.41
08:56:11|1580.97
08:56:12|1581.24
08:56:13|1581.24
08:56:14|1581.08
08:56:15|1581.08
08:56:17|1581.08
08:56:17|1581.08
08:56:19|1581.55
08:56:19|1581.36
08:56:20|1581.89
08:56:22|1581.89
08:56:23|1581.89
08:56:25|1581.73
08:56:25|1581.73
08:56:27|1581.73
08:56:28|1581.73
08:56:29|1581.73
08:56:31|1581.73
08:56:32|1581.73
08:56:33|1581.73
08:56:34|1581.73
08:56:35|1581.38
08:56:36|1581.38
08:56:37|1581.46
08:56:38|1581.38
08:56:39|1581.38
08:56:40|1581.53
08:56:41|1581.53
08:56:42|1581.53
08:56:43|1581.53
08:56:44|1581.53
08:56:45|1581.53
08:56:46|1581.69
08:56:47|1582.09
08:56:48|1582.09
08:56:49|1582.09
08:56:50|1582.1
08:56:51|1582.22
08:56:52|1582.22
08:56:53|1582.28
08:56:54|1582.28
08:56:55|1582.15
08:56:56|1582.
08:56:57|1582.
08:56:58|1581.91
08:56:59|1581.91
08:57:01|1581.83
08:57:02|1581.83
08:57:03|1581.83
08:57:04|1581.38
08:57:05|1581.38
08:57:06|1581.38
08:57:07|1581.38
08:57:08|1581.38
08:57:09|1581.26
08:57:10|1581.26
08:57:11|1581.22
08:57:12|1581.22
08:57:13|1581.22
08:57:14|1581.22
08:57:15|1581.22
08:57:16|1581.43
08:57:17|1581.43
08:57:18|1581.88
08:57:19|1581.88
08:57:21|1581.66
08:57:21|1581.66
08:57:23|1581.84
08:57:24|1581.84
08:57:26|1582.11
08:57:27|1582.11
08:57:27|1582.11
08:57:29|1582.11
08:57:30|1582.26
08:57:31|1582.26
08:57:32|1582.26
08:57:33|1582.26
08:57:34|1582.33
08:57:35|1582.33
08:57:36|1582.44
08:57:37|1582.44
08:57:38|1582.44
08:57:39|1582.83
08:57:40|1583.1
08:57:41|1583.11
08:57:42|1583.51
08:57:43|1583.51
08:57:44|1583.51
08:57:45|1583.51
08:57:46|1583.51
08:57:47|1583.51
08:57:48|1583.51
08:57:49|1585.99
08:57:51|1586.99
08:57:51|1586.74
08:57:53|1586.25
08:57:54|1586.21
08:57:55|1586.21
08:57:55|1586.21
08:57:57|1587.65
08:57:57|1587.91
08:57:59|1587.99
08:58:00|1588.15
08:58:01|1588.3
08:58:02|1591.15
08:58:03|1593.45
08:58:04|1594.19
08:58:05|1599.
08:58:06|1600.
08:58:07|1597.79
08:58:09|1598.75
08:58:10|1594.38
08:58:11|1593.15
08:58:12|1593.25
08:58:13|1597.36
08:58:14|1596.71
08:58:15|1594.16
08:58:17|1597.4
08:58:19|1595.83
08:58:20|1596.27
08:58:22|1595.36
08:58:23|1596.44
08:58:24|1595.01
08:58:25|1594.01
08:58:27|1596.26
08:58:28|1596.47
08:58:29|1596.7
08:58:30|1596.7
08:58:31|1596.11
08:58:32|1595.35
08:58:33|1595.35
08:58:34|1594.88
08:58:35|1595.22
08:58:36|1595.22
08:58:37|1595.21
08:58:38|1595.18
08:58:39|1595.18
08:58:40|1595.18
08:58:41|1595.98
08:58:42|1596.9
08:58:43|1596.79
08:58:44|1597.23
08:58:45|1596.8
08:58:46|1597.74
08:58:47|1597.35
08:58:48|1597.73
08:58:49|1597.62
08:58:51|1598.69
08:58:52|1600.47
08:58:52|1598.94
08:58:53|1598.94
08:58:54|1598.51
08:58:55|1598.71
08:58:56|1598.64
08:58:57|1598.64
08:58:58|1598.64
08:58:59|1598.68
08:59:01|1598.34
08:59:01|1598.34
08:59:02|1597.34
08:59:03|1598.24
08:59:04|1598.24
08:59:05|1598.24
08:59:06|1598.24
08:59:07|1597.47
08:59:08|1596.34
08:59:09|1596.34
08:59:11|1597.53
08:59:12|1598.44
08:59:12|1599.3
08:59:13|1598.85
08:59:15|1599.13
08:59:15|1598.35
08:59:16|1598.67
08:59:18|1599.27
08:59:20|1599.27
08:59:21|1599.27
08:59:22|1600.21
08:59:22|1600.3
08:59:24|1600.61
08:59:25|1600.61
08:59:26|1600.61
08:59:27|1600.84
08:59:28|1600.84
08:59:29|1599.79
08:59:30|1599.73
08:59:31|1598.82
08:59:32|1598.
08:59:33|1597.47
08:59:34|1597.61
08:59:35|1597.71
08:59:36|1596.75
08:59:37|1596.4
08:59:38|1596.4
08:59:39|1597.53
08:59:40|1598.41
08:59:41|1597.57
08:59:42|1597.64
08:59:43|1596.39
08:59:44|1594.74
08:59:45|1594.9
08:59:46|1594.9
08:59:47|1594.9
08:59:48|1596.15
08:59:49|1596.15
08:59:50|1596.15
08:59:51|1595.46
08:59:52|1596.55
08:59:53|1595.75
08:59:54|1595.75
08:59:55|1595.27
08:59:57|1595.23
08:59:58|1595.23
08:59:58|1595.2
08:59:59|1594.29
09:00:00|1594.73
09:00:01|1595.04
09:00:03|1595.58
09:00:03|1595.85
09:00:05|1595.77
09:00:06|1595.77
09:00:07|1595.77
09:00:08|1596.35
09:00:09|1596.35
09:00:11|1595.85
09:00:12|1595.85
09:00:12|1595.87
09:00:14|1596.48
09:00:15|1596.71
09:00:15|1596.43
09:00:16|1596.43
09:00:18|1600.
09:00:19|1599.67
09:00:20|1600.58
09:00:21|1598.98
09:00:23|1599.98
09:00:23|1600.58
09:00:25|1601.34
09:00:26|1600.99
09:00:26|1601.73
09:00:28|1601.66
09:00:29|1601.58
09:00:30|1602.54
09:00:30|1602.54
09:00:31|1604.
09:00:33|1606.72
09:00:33|1607.74
09:00:34|1608.65
09:00:36|1608.44
09:00:37|1606.48
09:00:37|1606.52
09:00:39|1607.29
09:00:40|1605.37
09:00:41|1605.37
09:00:42|1604.2
09:00:43|1604.51
09:00:44|1603.2
09:00:45|1603.46
09:00:46|1604.55
09:00:47|1604.42
09:00:48|1604.42
09:00:49|1603.88
09:00:50|1601.86
09:00:51|1602.81
09:00:53|1603.57
09:00:53|1603.33
09:00:55|1604.34
09:00:56|1603.48
09:00:58|1604.95
09:00:58|1603.96
09:00:59|1606.9
09:01:00|1606.33
09:01:01|1604.74
09:01:03|1604.59
09:01:04|1605.01
09:01:04|1605.02
09:01:05|1605.01
09:01:06|1604.79
09:01:08|1604.94
09:01:08|1604.84
09:01:09|1604.84
09:01:11|1605.17
09:01:11|1604.6
09:01:12|1604.3
09:01:13|1604.03
09:01:15|1602.64
09:01:15|1602.64
09:01:16|1602.6
09:01:17|1602.6
09:01:18|1603.23
09:01:20|1603.59
09:01:21|1603.37
09:01:22|1603.37
09:01:23|1603.83
09:01:24|1603.87
09:01:26|1603.97
09:01:27|1603.98
09:01:28|1604.5
09:01:29|1603.51
09:01:29|1602.61
09:01:31|1602.61
09:01:32|1602.79
09:01:33|1602.99
09:01:34|1605.51
09:01:35|1607.73
09:01:36|1607.84
09:01:37|1608.23
09:01:39|1608.02
09:01:39|1608.9
09:01:41|1608.78
09:01:41|1610.42
09:01:42|1610.12
09:01:44|1614.
09:01:44|1613.52
09:01:45|1612.47
09:01:46|1609.44
09:01:47|1610.05
09:01:48|1609.89
09:01:49|1610.09
09:01:50|1610.14
09:01:52|1609.92
09:01:52|1610.83
09:01:53|1611.07
09:01:55|1611.62
09:01:56|1611.63
09:01:57|1612.27
09:01:58|1612.27
09:01:59|1611.15
09:02:00|1611.
09:02:01|1611.21
09:02:02|1611.33
09:02:03|1611.33
09:02:04|1610.85
09:02:05|1609.93
09:02:06|1609.15
09:02:07|1610.07
09:02:08|1611.33
09:02:09|1611.33
09:02:10|1610.23
09:02:11|1610.66
09:02:12|1610.64
09:02:13|1610.64
09:02:14|1610.05
09:02:15|1609.8
09:02:16|1608.87
09:02:17|1610.02
09:02:18|1609.93
09:02:19|1610.26
09:02:20|1608.95
09:02:21|1608.95
09:02:22|1609.47
09:02:23|1609.24
09:02:24|1608.38
09:02:25|1608.79
09:02:26|1608.79
09:02:27|1609.94
09:02:29|1609.1
09:02:30|1608.34
09:02:30|1609.47
09:02:31|1609.66
09:02:32|1609.11
09:02:34|1608.53
09:02:34|1608.79
09:02:36|1607.66
09:02:37|1607.71
09:02:38|1606.93
09:02:38|1607.37
09:02:40|1607.64
09:02:41|1607.64
09:02:42|1607.82
09:02:43|1606.85
09:02:44|1606.85
09:02:44|1608.36
09:02:46|1608.27
09:02:47|1607.39
09:02:47|1607.17
09:02:49|1607.17
09:02:50|1607.34
09:02:51|1607.16
09:02:52|1608.38
09:02:53|1608.13
09:02:54|1608.13
09:02:55|1608.13
09:02:56|1608.1
09:02:56|1608.12
09:02:58|1608.39
09:02:59|1608.18
09:03:00|1607.93
09:03:02|1607.49
09:03:02|1607.53
09:03:03|1607.22
09:03:04|1607.22
09:03:05|1607.86
09:03:06|1605.81
09:03:07|1605.86
09:03:08|1605.11
09:03:09|1605.5
09:03:10|1604.21
09:03:11|1604.88
09:03:12|1605.37
09:03:13|1605.19
09:03:14|1605.19
09:03:15|1604.26
09:03:16|1604.27
09:03:17|1603.73
09:03:18|1603.32
09:03:19|1602.8
09:03:21|1601.89
09:03:22|1602.67
09:03:22|1602.9
09:03:23|1603.86
09:03:24|1603.86
09:03:26|1603.86
09:03:27|1603.86
09:03:28|1602.64
09:03:30|1602.64
09:03:30|1602.64
09:03:31|1603.96
09:03:33|1603.63
09:03:34|1603.79
09:03:35|1603.79
09:03:36|1604.36
09:03:37|1604.57
09:03:38|1605.7
09:03:39|1605.28
09:03:40|1605.61
09:03:41|1606.86
09:03:42|1606.4
09:03:43|1606.34
09:03:43|1606.57
09:03:45|1606.57
09:03:45|1606.56
09:03:48|1606.44
09:03:48|1606.44
09:03:49|1606.04
09:03:50|1606.04
09:03:51|1606.04
09:03:53|1605.5
09:03:53|1605.5
09:03:55|1605.5
09:03:55|1605.5
09:03:56|1605.5
09:03:58|1605.5
09:03:59|1606.83
09:03:59|1607.18
09:04:01|1607.1
09:04:02|1607.69
09:04:03|1607.66
09:04:04|1607.66
09:04:05|1609.05
09:04:05|1609.97
09:04:06|1609.7
09:04:07|1609.59
09:04:09|1609.59
09:04:10|1610.12
09:04:11|1610.18
09:04:12|1610.11
09:04:12|1610.
09:04:13|1610.
09:04:14|1610.92
09:04:16|1610.91
09:04:17|1612.09
09:04:18|1611.85
09:04:18|1611.9
09:04:20|1612.55
09:04:20|1613.77
09:04:22|1615.43
09:04:23|1615.79
09:04:24|1613.27
09:04:25|1613.36
09:04:27|1614.99
09:04:28|1614.77
09:04:29|1615.74
09:04:30|1615.84
09:04:31|1616.11
09:04:32|1616.31
09:04:33|1616.35
09:04:34|1616.11
09:04:35|1616.78
09:04:36|1615.72
09:04:37|1614.62
09:04:38|1615.34
09:04:38|1615.92
09:04:40|1615.11
09:04:41|1615.76
09:04:42|1615.18
09:04:42|1614.48
09:04:44|1613.86
09:04:45|1613.65
09:04:46|1613.34
09:04:46|1614.06
09:04:48|1614.61
09:04:49|1613.54
09:04:50|1613.69
09:04:51|1613.04
09:04:52|1611.7
09:04:53|1612.2
09:04:53|1612.2
09:04:55|1612.16
09:04:56|1611.54
09:04:57|1611.54
09:04:57|1611.54
09:04:59|1611.22
09:04:59|1611.22
09:05:01|1611.22
09:05:02|1612.23
09:05:03|1611.74
09:05:04|1611.94
09:05:04|1611.94
09:05:07|1612.03
09:05:08|1612.76
09:05:09|1612.76
09:05:10|1612.76
09:05:12|1614.66
09:05:12|1614.27
09:05:13|1614.37
09:05:14|1616.52
09:05:15|1617.38
09:05:16|1617.4
09:05:17|1616.92
09:05:19|1616.52
09:05:19|1616.69
09:05:22|1616.7
09:05:22|1616.85
09:05:23|1617.31
09:05:25|1617.96
09:05:26|1617.73
09:05:28|1617.63
09:05:28|1616.57
09:05:29|1617.33
09:05:30|1616.17
09:05:32|1615.86
09:05:32|1616.11
09:05:33|1616.27
09:05:35|1616.72
09:05:36|1617.08
09:05:37|1616.41
09:05:37|1615.97
09:05:39|1617.43
09:05:40|1616.66
09:05:41|1617.4
09:05:41|1617.49
09:05:43|1616.96
09:05:44|1616.78
09:05:44|1616.94
09:05:46|1617.18
09:05:47|1617.4
09:05:48|1616.56
09:05:48|1616.56
09:05:49|1616.98
09:05:51|1616.57
09:05:52|1614.65
09:05:53|1614.27
09:05:54|1614.26
09:05:54|1613.85
09:05:55|1613.85
09:05:57|1613.85
09:05:57|1614.42
09:05:59|1613.79
09:06:00|1614.83
09:06:01|1614.87
09:06:01|1614.88
09:06:03|1615.36
09:06:04|1614.99
09:06:04|1614.99
09:06:06|1614.99
09:06:07|1614.99
09:06:08|1615.81
09:06:08|1616.99
09:06:09|1616.38
09:06:11|1616.25
09:06:12|1616.25
09:06:12|1616.43
09:06:14|1616.95
09:06:14|1617.66
09:06:15|1617.55
09:06:17|1617.58
09:06:18|1618.13
09:06:19|1617.42
09:06:20|1617.64
09:06:21|1618.51
09:06:22|1618.13
09:06:23|1618.13
09:06:24|1618.13
09:06:26|1619.82
09:06:26|1618.97
09:06:27|1618.41
09:06:29|1618.24
09:06:30|1617.24
09:06:31|1616.12
09:06:32|1616.26
09:06:33|1615.58
09:06:34|1615.41
09:06:36|1615.89
09:06:37|1616.2
09:06:38|1616.71
09:06:39|1616.71
09:06:40|1616.32
09:06:41|1616.96
09:06:42|1616.
09:06:43|1616.
09:06:44|1614.74
09:06:45|1615.16
09:06:46|1614.62
09:06:47|1614.42
09:06:48|1613.47
09:06:49|1613.24
09:06:50|1612.48
09:06:51|1612.29
09:06:52|1613.3
09:06:53|1613.38
09:06:54|1613.79
09:06:55|1614.82
09:06:56|1615.59
09:06:57|1615.19
09:06:58|1614.53
09:06:59|1614.53
09:07:00|1614.53
09:07:01|1614.53
09:07:02|1614.53
09:07:04|1613.
09:07:06|1613.
09:07:06|1612.86
09:07:07|1612.86
09:07:08|1612.88
09:07:09|1612.88
09:07:10|1612.88
09:07:11|1612.88
09:07:12|1612.88
09:07:13|1612.89
09:07:14|1612.95
09:07:15|1612.95
09:07:16|1612.95
09:07:17|1612.37
09:07:18|1610.61
09:07:19|1610.62
09:07:20|1610.69
09:07:21|1611.41
09:07:22|1611.59
09:07:23|1611.59
09:07:24|1611.59
09:07:25|1611.55
09:07:27|1610.94
09:07:28|1611.19
09:07:28|1611.2
09:07:31|1611.
09:07:31|1608.89
09:07:32|1609.6
09:07:34|1610.29
09:07:35|1610.29
09:07:35|1610.29
09:07:37|1610.07
09:07:38|1610.79
09:07:40|1611.35
09:07:40|1610.22
09:07:41|1610.22
09:07:42|1610.22
09:07:43|1610.25
09:07:44|1611.42
09:07:45|1611.99
09:07:46|1611.99
09:07:48|1611.99
09:07:49|1611.99
09:07:50|1611.99
09:07:50|1611.62
09:07:52|1611.39
09:07:52|1611.7
09:07:53|1611.7
09:07:55|1610.82
09:07:56|1610.82
09:07:57|1610.82
09:07:57|1610.88
09:07:59|1610.88
09:07:59|1611.75
09:08:00|1611.7
09:08:02|1611.15
09:08:02|1611.15
09:08:04|1611.15
09:08:05|1611.15
09:08:06|1611.14
09:08:07|1611.14
09:08:08|1610.63
09:08:09|1610.63
09:08:10|1609.59
09:08:11|1609.81
09:08:12|1612.12
09:08:13|1611.88
09:08:15|1611.72
09:08:15|1611.72
09:08:17|1612.57
09:08:18|1612.57
09:08:19|1613.98
09:08:20|1614.
09:08:21|1615.13
09:08:22|1615.13
09:08:23|1614.29
09:08:23|1613.66
09:08:25|1614.09
09:08:26|1613.65
09:08:27|1613.82
09:08:28|1613.82
09:08:30|1614.49
09:08:31|1614.92
09:08:32|1615.4
09:08:33|1615.4
09:08:34|1616.01
09:08:35|1615.21
09:08:36|1614.82
09:08:37|1617.72
09:08:38|1617.17
09:08:39|1616.78
09:08:40|1618.19
09:08:41|1616.49
09:08:42|1616.68
09:08:44|1616.54
09:08:45|1616.65
09:08:46|1618.21
09:08:47|1617.98
09:08:48|1617.54
09:08:49|1619.07
09:08:50|1617.9
09:08:52|1618.14
09:08:52|1618.14
09:08:54|1618.14
09:08:55|1618.14
09:08:56|1618.14
09:08:57|1617.44
09:08:58|1616.32
09:08:59|1616.32
09:09:00|1616.33
09:09:01|1616.33
09:09:02|1616.7
09:09:03|1616.37
09:09:05|1616.35
09:09:05|1616.35
09:09:07|1615.39
09:09:07|1615.82
09:09:09|1615.82
09:09:10|1615.38
09:09:10|1615.38
09:09:11|1615.56
09:09:12|1615.56
09:09:13|1615.56
09:09:14|1615.56
09:09:15|1614.89
09:09:17|1614.89
09:09:17|1614.43
09:09:18|1614.27
09:09:19|1614.27
09:09:20|1613.49
09:09:21|1613.49
09:09:23|1613.49
09:09:23|1614.4
09:09:24|1614.39
09:09:25|1614.38
09:09:26|1614.35
09:09:28|1614.29
09:09:29|1613.89
09:09:30|1613.9
09:09:32|1613.85
09:09:32|1614.2
09:09:34|1615.14
09:09:36|1615.23
09:09:36|1615.23
09:09:37|1615.23
09:09:38|1615.18
09:09:40|1615.39
09:09:40|1615.39
09:09:42|1615.39
09:09:42|1615.1
09:09:44|1615.1
09:09:44|1615.29
09:09:46|1615.29
09:09:47|1615.29
09:09:48|1615.47
09:09:49|1615.47
09:09:49|1616.06
09:09:51|1616.06
09:09:52|1616.06
09:09:53|1616.06
09:09:53|1615.37
09:09:54|1615.37
09:09:56|1615.22
09:09:56|1615.24
09:09:57|1615.24
09:09:58|1615.13
09:09:59|1615.06
09:10:00|1615.06
09:10:01|1615.06
09:10:03|1615.35
09:10:04|1615.35
09:10:05|1615.35
09:10:06|1615.32
09:10:08|1615.41
09:10:09|1615.41
09:10:09|1615.5
09:10:10|1614.61
09:10:11|1614.66
09:10:13|1614.32
09:10:14|1614.32
09:10:15|1614.32
09:10:16|1613.6
09:10:18|1613.75
09:10:18|1612.92
09:10:19|1612.57
09:10:20|1611.57
09:10:22|1612.77
09:10:23|1612.77
09:10:24|1612.99
09:10:25|1612.99
09:10:27|1613.4
09:10:27|1613.26
09:10:29|1613.06
09:10:29|1613.06
09:10:31|1613.03
09:10:33|1613.24
09:10:34|1613.12
09:10:35|1613.99
09:10:36|1614.12
09:10:37|1613.69
09:10:38|1613.69
09:10:39|1613.69
09:10:40|1613.92
09:10:41|1614.08
09:10:42|1614.08
09:10:43|1614.08
09:10:45|1614.51
09:10:45|1614.51
09:10:47|1614.51
09:10:47|1614.67
09:10:49|1615.08
09:10:50|1615.08
09:10:51|1615.32
09:10:52|1615.32
09:10:53|1615.39
09:10:54|1616.05
09:10:55|1616.53
09:10:56|1616.73
09:10:57|1616.28
09:10:58|1616.16
09:10:59|1616.16
09:11:00|1615.99
09:11:01|1615.92
09:11:02|1615.92
09:11:03|1615.85
09:11:04|1615.85
09:11:05|1615.85
09:11:06|1616.41
09:11:07|1616.41
09:11:08|1616.03
09:11:09|1616.03
09:11:10|1616.03
09:11:11|1616.99
09:11:12|1616.99
09:11:13|1616.4
09:11:14|1617.29
09:11:15|1617.73
09:11:17|1617.73
09:11:17|1618.15
09:11:19|1618.11
09:11:20|1618.09
09:11:21|1618.09
09:11:21|1618.45
09:11:22|1618.45
09:11:24|1617.56
09:11:25|1618.09
09:11:26|1617.44
09:11:27|1616.63
09:11:28|1616.63
09:11:29|1616.63
09:11:30|1617.39
09:11:32|1616.76
09:11:32|1616.76
09:11:34|1616.76
09:11:34|1616.76
09:11:36|1617.2
09:11:37|1617.48
09:11:38|1617.48
09:11:39|1617.57
09:11:40|1619.57
09:11:41|1619.57
09:11:42|1619.57
09:11:43|1619.57
09:11:44|1619.57
09:11:45|1617.71
09:11:46|1617.93
09:11:47|1617.93
09:11:48|1618.06
09:11:50|1616.9
09:11:51|1617.56
09:11:52|1617.13
09:11:52|1617.29
09:11:53|1617.38
09:11:54|1617.36
09:11:56|1617.09
09:11:57|1616.91
09:11:57|1616.92
09:11:59|1615.95
09:12:00|1615.76
09:12:01|1614.93
09:12:02|1615.64
09:12:04|1616.13
09:12:06|1616.12
09:12:06|1616.26
09:12:07|1616.26
09:12:08|1616.26
09:12:09|1616.26
09:12:10|1616.26
09:12:11|1616.06
09:12:12|1615.25
09:12:13|1615.33
09:12:14|1615.33
09:12:15|1615.
09:12:17|1614.86
09:12:18|1614.86
09:12:18|1614.86
09:12:21|1614.93
09:12:21|1614.81
09:12:22|1614.81
09:12:23|1614.81
09:12:24|1614.59
09:12:25|1614.65
09:12:26|1614.65
09:12:27|1614.64
09:12:28|1615.17
09:12:29|1615.23
09:12:30|1615.61
09:12:32|1616.12
09:12:34|1616.58
09:12:34|1616.77
09:12:35|1617.4
09:12:37|1617.18
09:12:38|1617.18
09:12:38|1616.17
09:12:40|1616.
09:12:40|1616.
09:12:42|1616.6
09:12:43|1616.6
09:12:44|1616.6
09:12:45|1617.01
09:12:46|1616.8
09:12:47|1616.8
09:12:48|1616.8
09:12:49|1616.8
09:12:50|1616.76
09:12:51|1616.72
09:12:52|1616.72
09:12:54|1616.72
09:12:54|1616.72
09:12:55|1616.72
09:12:57|1616.
09:12:58|1616.
09:12:59|1616.09
09:13:00|1616.4
09:13:01|1616.4
09:13:02|1616.4
09:13:03|1614.74
09:13:05|1615.04
09:13:05|1615.04
09:13:06|1615.6
09:13:07|1615.71
09:13:09|1614.85
09:13:09|1614.85
09:13:10|1614.85
09:13:12|1614.85
09:13:12|1616.72
09:13:13|1616.72
09:13:15|1616.72
09:13:17|1616.67
09:13:17|1616.67
09:13:18|1616.67
09:13:19|1616.99
09:13:20|1617.52
09:13:21|1617.64
09:13:22|1617.64
09:13:23|1617.44
09:13:24|1617.44
09:13:25|1617.45
09:13:26|1617.45
09:13:28|1618.15
09:13:28|1617.23
09:13:30|1617.23
09:13:30|1617.23
09:13:32|1617.23
09:13:34|1617.23
09:13:34|1617.
09:13:36|1617.
09:13:37|1617.46
09:13:38|1617.47
09:13:39|1617.31
09:13:40|1617.47
09:13:41|1617.47
09:13:42|1616.91
09:13:44|1617.63
09:13:45|1617.98
09:13:46|1617.86
09:13:47|1617.86
09:13:48|1617.86
09:13:49|1617.86
09:13:50|1617.86
09:13:51|1617.86
09:13:52|1617.3
09:13:53|1617.
09:13:54|1617.
09:13:55|1617.
09:13:56|1617.
09:13:57|1617.
09:13:58|1617.
09:13:59|1617.35
09:14:00|1617.35
09:14:01|1617.12
09:14:02|1617.13
09:14:03|1617.13
09:14:04|1617.12
09:14:06|1617.
09:14:07|1619.03
09:14:08|1618.35
09:14:10|1617.93
09:14:10|1617.93
09:14:11|1617.93
09:14:12|1616.72
09:14:13|1616.85
09:14:15|1616.85
09:14:15|1617.06
09:14:17|1616.7
09:14:17|1616.7
09:14:18|1615.99
09:14:19|1615.99
09:14:20|1615.75
09:14:22|1614.8
09:14:22|1614.8
09:14:24|1614.8
09:14:25|1614.87
09:14:26|1614.87
09:14:27|1614.96
09:14:28|1615.15
09:14:29|1615.19
09:14:30|1615.18
09:14:31|1615.35
09:14:32|1615.35
09:14:33|1615.35
09:14:35|1615.43
09:14:35|1615.26
09:14:37|1614.
09:14:38|1614.
09:14:39|1614.
09:14:40|1614.89
09:14:41|1615.27
09:14:42|1615.27
09:14:43|1615.27
09:14:44|1615.27
09:14:45|1615.01
09:14:46|1615.01
09:14:48|1615.01
09:14:48|1615.03
09:14:49|1615.03
09:14:50|1615.03
09:14:52|1615.03
09:14:52|1615.2
09:14:53|1615.14
09:14:54|1615.06
09:14:55|1615.06
09:14:57|1615.91
09:14:58|1615.5
09:14:58|1615.34
09:14:59|1615.32
09:15:00|1615.26
09:15:02|1615.6
09:15:03|1615.66
09:15:04|1615.84
09:15:05|1615.97
09:15:06|1616.16
09:15:07|1615.94
09:15:08|1615.94
09:15:09|1616.14
09:15:10|1616.14
09:15:12|1614.86
09:15:12|1614.86
09:15:13|1615.36
09:15:15|1615.36
09:15:16|1615.36
09:15:17|1615.36
09:15:18|1615.36
09:15:19|1615.36
09:15:21|1614.91
09:15:21|1614.91
09:15:22|1614.59
09:15:23|1615.28
09:15:24|1615.28
09:15:25|1615.18
09:15:26|1615.18
09:15:27|1615.18
09:15:28|1615.18
09:15:30|1615.18
09:15:31|1615.18
09:15:32|1615.17
09:15:34|1615.17
09:15:35|1615.17
09:15:37|1615.17
09:15:37|1615.73
09:15:38|1615.73
09:15:39|1616.
09:15:40|1615.92
09:15:42|1615.92
09:15:44|1615.92
09:15:44|1615.92
09:15:45|1615.92
09:15:46|1616.57
09:15:48|1616.97
09:15:48|1616.96
09:15:50|1616.66
09:15:51|1616.66
09:15:52|1616.66
09:15:52|1616.68
09:15:54|1616.93
09:15:54|1616.93
09:15:56|1616.93
09:15:57|1616.93
09:15:58|1616.92
09:15:59|1617.02
09:16:00|1617.02
09:16:01|1617.95
09:16:01|1617.95
09:16:03|1617.95
09:16:04|1617.61
09:16:05|1617.89
09:16:06|1617.89
09:16:06|1618.
09:16:08|1618.
09:16:09|1618.
09:16:10|1618.
09:16:11|1618.
09:16:12|1618.
09:16:12|1619.42
09:16:13|1618.86
09:16:15|1618.27
09:16:16|1619.63
09:16:17|1619.63
09:16:17|1620.
09:16:19|1619.95
09:16:20|1619.95
09:16:22|1620.07
09:16:22|1620.07
09:16:23|1619.27
09:16:24|1619.27
09:16:25|1619.28
09:16:26|1619.28
09:16:27|1619.28
09:16:28|1619.15
09:16:29|1618.81
09:16:30|1618.65
09:16:31|1618.65
09:16:32|1618.97
09:16:33|1618.97
09:16:35|1618.96
09:16:36|1618.96
09:16:37|1618.96
09:16:39|1618.96
09:16:40|1619.35
09:16:41|1619.37
09:16:41|1619.47
09:16:42|1619.58
09:16:44|1619.41
09:16:45|1619.46
09:16:46|1619.64
09:16:48|1619.37
09:16:48|1619.56
09:16:49|1619.89
09:16:51|1619.89
09:16:51|1617.88
09:16:53|1617.32
09:16:54|1617.14
09:16:56|1617.44
09:16:57|1617.31
09:16:57|1617.4
09:16:58|1617.4
09:17:00|1617.38
09:17:00|1617.37
09:17:02|1616.73
09:17:03|1616.73
09:17:03|1616.73
09:17:05|1617.32
09:17:06|1617.5
09:17:07|1617.15
09:17:08|1616.89
09:17:09|1616.89
09:17:11|1616.6
09:17:11|1616.6
09:17:12|1616.6
09:17:13|1616.61
09:17:14|1616.61
09:17:15|1616.61
09:17:16|1616.63
09:17:17|1616.75
09:17:18|1616.75
09:17:19|1616.96
09:17:20|1616.96
09:17:21|1616.96
09:17:22|1616.96
09:17:23|1616.89
09:17:24|1616.89
09:17:25|1617.27
09:17:26|1617.27
09:17:27|1617.27
09:17:28|1617.27
09:17:29|1617.89
09:17:30|1617.89
09:17:31|1617.86
09:17:32|1617.68
09:17:33|1617.61
09:17:34|1617.38
09:17:36|1617.3
09:17:37|1617.3
09:17:39|1616.58
09:17:39|1616.48
09:17:40|1616.48
09:17:41|1616.48
09:17:42|1616.48
09:17:43|1615.42
09:17:44|1615.38
09:17:46|1615.19
09:17:47|1615.19
09:17:48|1614.88
09:17:49|1614.21
09:17:50|1614.21
09:17:51|1614.21
09:17:52|1614.14
09:17:53|1614.39
09:17:54|1614.62
09:17:55|1615.26
09:17:56|1614.96
09:17:57|1614.96
09:17:57|1614.96
09:17:59|1614.96
09:18:00|1614.55
09:18:01|1614.71
09:18:02|1614.71
09:18:03|1614.71
09:18:05|1614.54
09:18:05|1614.62
09:18:06|1614.62
09:18:07|1614.84
09:18:08|1614.84
09:18:09|1615.24
09:18:10|1614.35
09:18:11|1614.35
09:18:12|1614.35
09:18:13|1614.07
09:18:14|1614.07
09:18:15|1614.2
09:18:16|1614.2
09:18:17|1614.64
09:18:18|1614.28
09:18:19|1614.28
09:18:20|1613.73
09:18:21|1614.19
09:18:22|1614.28
09:18:23|1614.28
09:18:24|1614.28
09:18:25|1614.83
09:18:26|1614.83
09:18:27|1614.93
09:18:28|1614.89
09:18:29|1614.89
09:18:30|1613.88
09:18:31|1613.88
09:18:32|1613.88
09:18:33|1614.12
09:18:34|1614.12
09:18:35|1613.84
09:18:37|1613.2
09:18:37|1613.2
09:18:38|1613.48
09:18:40|1613.48
09:18:42|1613.32
09:18:42|1613.45
09:18:43|1612.46
09:18:45|1612.57
09:18:46|1612.57
09:18:47|1612.83
09:18:48|1612.83
09:18:49|1612.5
09:18:49|1612.61
09:18:51|1612.61
09:18:52|1612.61
09:18:53|1612.4
09:18:54|1611.33
09:18:55|1612.01
09:18:56|1612.01
09:18:57|1612.82
09:18:58|1612.82
09:19:00|1612.82
09:19:01|1612.82
09:19:02|1612.29
09:19:04|1612.89
09:19:05|1612.89
09:19:06|1612.89
09:19:07|1612.89
09:19:07|1612.86
09:19:09|1612.86
09:19:11|1612.14
09:19:11|1611.54
09:19:12|1612.1
09:19:13|1612.17
09:19:14|1611.88
09:19:15|1611.33
09:19:16|1610.55
09:19:17|1612.27
09:19:18|1612.34
09:19:19|1612.82
09:19:20|1613.25
09:19:21|1613.23
09:19:22|1613.23
09:19:23|1613.39
09:19:24|1613.78
09:19:26|1613.82
09:19:26|1613.78
09:19:29|1613.61
09:19:29|1613.61
09:19:30|1613.79
09:19:31|1614.11
09:19:33|1614.34
09:19:34|1614.66
09:19:35|1615.43
09:19:35|1615.9
09:19:36|1615.89
09:19:38|1615.66
09:19:38|1615.66
09:19:39|1615.66
09:19:40|1615.59
09:19:42|1615.59
09:19:43|1615.59
09:19:45|1615.2
09:19:45|1614.28
09:19:46|1614.28
09:19:47|1613.93
09:19:48|1613.93
09:19:49|1613.73
09:19:50|1613.73
09:19:51|1613.73
09:19:52|1613.71
09:19:53|1613.71
09:19:54|1613.71
09:19:55|1613.71
09:19:57|1613.71
09:19:59|1614.56
09:19:59|1613.55
09:20:00|1613.55
09:20:01|1613.55
09:20:02|1613.55
09:20:03|1614.39
09:20:04|1614.39
09:20:05|1614.39
09:20:06|1615.44
09:20:07|1615.83
09:20:08|1616.27
09:20:09|1616.16
09:20:10|1616.16
09:20:11|1616.16
09:20:12|1616.16
09:20:13|1616.26
09:20:14|1616.26
09:20:15|1616.29
09:20:16|1616.29
09:20:17|1616.29
09:20:18|1615.83
09:20:19|1615.83
09:20:20|1615.83
09:20:21|1615.95
09:20:22|1615.78
09:20:23|1615.78
09:20:24|1615.78
09:20:25|1615.68
09:20:26|1615.75
09:20:27|1615.54
09:20:29|1614.74
09:20:30|1614.37
09:20:31|1614.37
09:20:32|1614.56
09:20:33|1614.56
09:20:34|1614.56
09:20:35|1614.56
09:20:36|1614.53
09:20:37|1614.53
09:20:39|1614.91
09:20:39|1614.91
09:20:40|1614.91
09:20:41|1614.65
09:20:42|1614.46
09:20:43|1614.82
09:20:44|1614.79
09:20:45|1614.79
09:20:46|1614.82
09:20:47|1614.6
09:20:48|1614.6
09:20:49|1614.6
09:20:50|1614.01
09:20:51|1614.01
09:20:52|1614.01
09:20:53|1614.01
09:20:54|1614.01
09:20:55|1614.14
09:20:56|1614.14
09:20:57|1614.32
09:20:58|1614.32
09:20:59|1614.32
09:21:00|1614.32
09:21:01|1614.32
09:21:03|1614.75
09:21:05|1614.71
09:21:05|1614.71
09:21:06|1615.46
09:21:07|1615.8
09:21:08|1615.8
09:21:09|1615.8
09:21:10|1615.8
09:21:11|1615.8
09:21:12|1615.99
09:21:13|1615.99
09:21:14|1615.99
09:21:15|1615.89
09:21:16|1615.89
09:21:18|1615.89
09:21:19|1615.06
09:21:19|1615.06
09:21:21|1614.75
09:21:22|1614.75
09:21:23|1614.51
09:21:24|1614.51
09:21:25|1614.51
09:21:26|1614.51
09:21:27|1614.51
09:21:28|1614.4
09:21:28|1614.01
09:21:31|1613.93
09:21:31|1613.72
09:21:33|1613.71
09:21:33|1613.71
09:21:34|1613.71
09:21:35|1613.71
09:21:36|1613.71
09:21:37|1613.8
09:21:38|1613.71
09:21:40|1613.71
09:21:41|1613.71
09:21:42|1613.74
09:21:43|1613.72
09:21:45|1612.7
09:21:46|1613.05
09:21:47|1613.05
09:21:48|1613.05
09:21:49|1613.05
09:21:50|1613.07
09:21:51|1612.83
09:21:52|1612.69
09:21:54|1612.46
09:21:55|1612.34
09:21:56|1612.34
09:21:57|1612.68
09:21:58|1612.68
09:22:00|1612.68
09:22:00|1612.79
09:22:02|1612.6
09:22:03|1612.36
09:22:04|1612.36
09:22:05|1612.93
09:22:06|1613.05
09:22:07|1614.78
09:22:08|1615.17
09:22:09|1614.94
09:22:10|1615.25
09:22:11|1615.2
09:22:12|1615.2
09:22:13|1615.2
09:22:14|1614.77
09:22:15|1614.77
09:22:16|1614.92
09:22:17|1614.77
09:22:18|1614.86
09:22:19|1614.86
09:22:20|1615.25
09:22:21|1615.23
09:22:23|1615.14
09:22:23|1615.14
09:22:24|1615.16
09:22:25|1615.31
09:22:27|1615.69
09:22:27|1615.69
09:22:28|1615.69
09:22:29|1615.56
09:22:30|1615.85
09:22:31|1615.85
09:22:33|1615.21
09:22:34|1615.21
09:22:35|1615.16
09:22:36|1615.16
09:22:37|1614.87
09:22:38|1614.87
09:22:39|1613.92
09:22:40|1613.29
09:22:41|1613.29
09:22:43|1614.32
09:22:44|1614.32
09:22:44|1614.46
09:22:45|1614.88
09:22:47|1614.88
09:22:48|1614.52
09:22:49|1614.52
09:22:50|1614.52
09:22:51|1614.52
09:22:52|1614.52
09:22:53|1614.52
09:22:54|1614.52
09:22:55|1614.7
09:22:57|1614.7
09:22:57|1614.7
09:22:59|1614.7
09:22:59|1614.85
09:23:01|1614.85
09:23:01|1614.85
09:23:02|1615.21
09:23:03|1615.21
09:23:04|1615.21
09:23:06|1614.75
09:23:07|1614.75
09:23:08|1614.75
09:23:09|1614.75
09:23:10|1614.65
09:23:11|1614.68
09:23:12|1614.65
09:23:13|1614.65
09:23:14|1614.64
09:23:15|1614.66
09:23:16|1614.49
09:23:17|1614.5
09:23:19|1616.26
09:23:20|1616.26
09:23:20|1616.26
09:23:22|1616.62
09:23:23|1616.62
09:23:23|1616.62
09:23:25|1616.62
09:23:25|1616.62
09:23:27|1616.62
09:23:27|1616.61
09:23:29|1616.71
09:23:30|1617.02
09:23:31|1617.31
09:23:32|1617.3
09:23:33|1617.31
09:23:33|1617.31
09:23:34|1617.65
09:23:36|1617.29
09:23:37|1617.64
09:23:38|1617.64
09:23:40|1617.35
09:23:40|1617.35
09:23:42|1617.13
09:23:44|1616.7
09:23:45|1616.67
09:23:46|1616.84
09:23:46|1616.84
09:23:48|1617.2
09:23:50|1616.58
09:23:50|1616.58
09:23:52|1617.32
09:23:53|1617.32
09:23:54|1617.
09:23:55|1617.
09:23:56|1617.
09:23:57|1617.
09:23:58|1617.
09:23:59|1616.18
09:24:00|1616.26
09:24:01|1616.22
09:24:02|1616.29
09:24:03|1616.29
09:24:04|1616.29
09:24:05|1616.29
09:24:06|1615.73
09:24:07|1615.67
09:24:08|1615.67
09:24:09|1615.75
09:24:10|1615.75
09:24:11|1616.02
09:24:12|1616.02
09:24:13|1616.02
09:24:14|1616.02
09:24:15|1616.02
09:24:16|1616.02
09:24:17|1615.61
09:24:18|1615.61
09:24:19|1615.18
09:24:20|1615.18
09:24:21|1614.82
09:24:22|1614.82
09:24:23|1615.08
09:24:24|1615.08
09:24:25|1615.08
09:24:26|1615.03
09:24:27|1615.03
09:24:28|1615.03
09:24:29|1615.09
09:24:30|1615.76
09:24:31|1615.76
09:24:32|1615.76
09:24:33|1615.78
09:24:34|1615.79
09:24:35|1615.79
09:24:36|1615.79
09:24:38|1615.79
09:24:38|1615.79
09:24:40|1615.79
09:24:40|1615.79
09:24:42|1616.13
09:24:43|1616.13
09:24:44|1616.13
09:24:45|1616.13
09:24:46|1616.13
09:24:47|1616.13
09:24:48|1616.13
09:24:49|1616.13
09:24:50|1616.13
09:24:52|1616.28
09:24:52|1616.28
09:24:53|1616.36
09:24:54|1616.55
09:24:56|1616.55
09:24:57|1616.55
09:24:58|1617.26
09:24:59|1616.72
09:25:00|1616.72
09:25:01|1616.62
09:25:02|1616.62
09:25:03|1616.62
09:25:04|1616.62
09:25:05|1616.62
09:25:06|1616.62
09:25:08|1616.67
09:25:09|1616.65
09:25:10|1616.65
09:25:11|1616.46
09:25:11|1616.46
09:25:14|1615.48
09:25:14|1615.25
09:25:15|1615.11
09:25:16|1615.11
09:25:17|1615.11
09:25:18|1614.53
09:25:19|1615.05
09:25:20|1614.53
09:25:21|1614.53
09:25:22|1614.38
09:25:23|1614.36
09:25:24|1614.36
09:25:25|1614.36
09:25:26|1614.54
09:25:27|1614.54
09:25:28|1615.09
09:25:29|1615.09
09:25:31|1615.3
09:25:31|1615.3
09:25:33|1615.3
09:25:33|1615.3
09:25:34|1615.3
09:25:36|1615.3
09:25:37|1615.37
09:25:39|1615.37
09:25:39|1615.46
09:25:41|1615.97
09:25:41|1616.01
09:25:42|1615.77
09:25:44|1615.3
09:25:46|1615.3
09:25:46|1615.3
09:25:48|1615.3
09:25:50|1615.47
09:25:51|1615.48
09:25:52|1615.53
09:25:53|1615.53
09:25:53|1615.53
09:25:55|1615.53
09:25:56|1615.53
09:25:57|1615.3
09:25:58|1615.3
09:25:59|1615.3
09:26:00|1615.47
09:26:01|1615.47
09:26:02|1615.47
09:26:03|1615.47
09:26:04|1615.31
09:26:05|1615.31
09:26:06|1615.31
09:26:07|1615.13
09:26:08|1615.13
09:26:09|1615.13
09:26:10|1615.13
09:26:11|1615.22
09:26:12|1615.22
09:26:13|1615.22
09:26:14|1615.22
09:26:15|1615.22
09:26:16|1615.22
09:26:17|1615.22
09:26:18|1615.22
09:26:19|1615.22
09:26:20|1615.11
09:26:21|1615.11
09:26:22|1615.11
09:26:23|1615.11
09:26:24|1615.19
09:26:25|1615.12
09:26:26|1615.12
09:26:28|1615.12
09:26:28|1615.12
09:26:29|1615.12
09:26:30|1615.12
09:26:31|1615.12
09:26:32|1615.12
09:26:33|1615.37
09:26:35|1615.28
09:26:35|1615.28
09:26:36|1615.14
09:26:37|1615.36
09:26:38|1615.36
09:26:39|1615.15
09:26:41|1615.15
09:26:41|1615.21
09:26:43|1615.21
09:26:43|1614.77
09:26:44|1615.36
09:26:46|1615.26
09:26:48|1615.26
09:26:49|1615.26
09:26:50|1615.26
09:26:51|1615.26
09:26:52|1615.26
09:26:53|1615.26
09:26:54|1615.18
09:26:55|1615.18
09:26:56|1615.18
09:26:58|1615.04
09:26:58|1615.04
09:27:00|1615.04
09:27:01|1615.04
09:27:02|1615.04
09:27:04|1615.07
09:27:05|1615.16
09:27:05|1615.47
09:27:06|1615.47
09:27:08|1614.97
09:27:09|1614.97
09:27:10|1614.97
09:27:10|1614.97
09:27:12|1613.75
09:27:12|1613.75
09:27:14|1613.74
09:27:16|1613.73
09:27:16|1613.44
09:27:17|1613.73
09:27:18|1613.71
09:27:19|1613.71
09:27:20|1614.74
09:27:22|1614.74
09:27:22|1614.36
09:27:23|1614.36
09:27:25|1614.21
09:27:26|1614.21
09:27:27|1614.21
09:27:28|1614.21
09:27:29|1614.21
09:27:30|1614.21
09:27:31|1614.21
09:27:32|1614.21
09:27:33|1614.21
09:27:34|1614.21
09:27:35|1615.3
09:27:37|1615.3
09:27:37|1615.3
09:27:39|1613.77
09:27:39|1613.77
09:27:40|1614.52
09:27:41|1614.52
09:27:42|1614.87
09:27:43|1615.05
09:27:44|1615.77
09:27:45|1615.77
09:27:47|1616.12
09:27:48|1616.12
09:27:49|1616.12
09:27:50|1616.05
09:27:51|1616.25
09:27:52|1616.25
09:27:53|1616.25
09:27:54|1616.25
09:27:55|1616.25
09:27:56|1616.25
09:27:57|1616.25
09:27:58|1616.25
09:27:59|1616.25
09:28:00|1615.46
09:28:01|1615.46
09:28:02|1614.85
09:28:03|1614.85
09:28:04|1614.85
09:28:05|1614.85
09:28:06|1614.39
09:28:08|1614.58
09:28:09|1615.27
09:28:10|1615.27
09:28:11|1615.93
09:28:11|1615.93
09:28:14|1615.93
09:28:14|1615.93
09:28:15|1616.51
09:28:16|1616.19
09:28:17|1616.19
09:28:18|1616.43
09:28:19|1615.92
09:28:20|1615.99
09:28:21|1616.07
09:28:22|1616.07
09:28:23|1616.07
09:28:24|1616.07
09:28:25|1615.82
09:28:26|1615.86
09:28:27|1616.33
09:28:28|1616.49
09:28:29|1616.35
09:28:30|1616.35
09:28:31|1615.9
09:28:32|1615.9
09:28:33|1615.88
09:28:34|1615.9
09:28:35|1615.9
09:28:36|1616.32
09:28:37|1615.45
09:28:38|1615.45
09:28:39|1615.45
09:28:40|1615.45
09:28:41|1615.45
09:28:42|1616.12
09:28:43|1616.12
09:28:44|1616.12
09:28:45|1616.12
09:28:46|1615.71
09:28:47|1615.71
09:28:49|1615.71
09:28:50|1615.71
09:28:51|1615.71
09:28:52|1616.07
09:28:53|1615.94
09:28:54|1615.94
09:28:55|1615.94
09:28:57|1615.58
09:28:57|1615.58
09:28:59|1615.68
09:28:59|1615.47
09:29:01|1614.91
09:29:01|1614.91
09:29:03|1614.91
09:29:03|1614.91
09:29:05|1614.41
09:29:06|1614.22
09:29:07|1614.58
09:29:07|1614.58
09:29:08|1614.97
09:29:10|1614.68
09:29:11|1614.68
09:29:12|1614.68
09:29:13|1614.52
09:29:13|1614.34
09:29:15|1614.34
09:29:16|1614.65
09:29:18|1614.65
09:29:19|1614.65
09:29:20|1615.11
09:29:21|1615.68
09:29:22|1615.68
09:29:23|1615.68
09:29:24|1615.53
09:29:25|1615.53
09:29:26|1615.53
09:29:27|1615.52
09:29:28|1615.52
09:29:29|1615.44
09:29:30|1615.44
09:29:31|1615.96
09:29:32|1615.96
09:29:33|1615.96
09:29:34|1615.96
09:29:36|1615.96
09:29:37|1616.44
09:29:37|1616.44
09:29:38|1616.44
09:29:39|1616.44
09:29:40|1616.54
09:29:42|1616.66
09:29:42|1616.66
09:29:43|1616.66
09:29:44|1616.66
09:29:45|1616.66
09:29:46|1616.51
09:29:48|1616.7
09:29:49|1616.7
09:29:51|1616.7
09:29:52|1616.93
09:29:52|1616.93
09:29:54|1616.93
09:29:55|1616.93
09:29:56|1616.89
09:29:56|1616.89
09:29:57|1616.89
09:29:58|1616.35
09:30:00|1616.35
09:30:01|1616.35
09:30:02|1616.35
09:30:04|1616.35
09:30:05|1616.35
09:30:06|1616.43
09:30:07|1616.43
09:30:09|1616.35
09:30:10|1616.35
09:30:11|1616.35
09:30:12|1615.38
09:30:13|1615.38
09:30:14|1615.38
09:30:15|1615.38
09:30:16|1615.38
09:30:17|1615.38
09:30:18|1615.38
09:30:19|1615.86
09:30:20|1615.84
09:30:21|1615.84
09:30:22|1615.61
09:30:23|1615.82
09:30:24|1615.91
09:30:25|1615.74
09:30:26|1615.74
09:30:27|1615.66
09:30:28|1615.66
09:30:29|1615.66
09:30:30|1615.49
09:30:31|1615.14
09:30:32|1615.14
09:30:34|1615.01
09:30:34|1615.01
09:30:35|1615.01
09:30:37|1615.01
09:30:38|1615.01
09:30:38|1615.01
09:30:40|1615.37
09:30:41|1615.37
09:30:42|1615.37
09:30:42|1615.5
09:30:43|1615.5
09:30:44|1615.5
09:30:45|1615.5
09:30:47|1615.05
09:30:47|1615.04
09:30:48|1615.04
09:30:50|1615.04
09:30:51|1615.04
09:30:52|1614.58
09:30:52|1614.58
09:30:54|1614.83
09:30:55|1614.83
09:30:55|1614.83
09:30:57|1614.83
09:30:58|1614.83
09:30:59|1614.83
09:31:00|1614.83
09:31:01|1615.81
09:31:02|1615.81
09:31:03|1616.46
09:31:04|1616.43
09:31:05|1616.43
09:31:06|1615.52
09:31:08|1615.52
09:31:09|1615.52
09:31:09|1615.52
09:31:11|1615.09
09:31:11|1615.05
09:31:12|1615.05
09:31:14|1615.02
09:31:14|1615.02
09:31:16|1615.1
09:31:17|1615.1
09:31:17|1615.44
09:31:18|1615.44
09:31:19|1615.01
09:31:21|1614.92
09:31:22|1614.92
09:31:22|1614.92
09:31:23|1614.57
09:31:25|1614.72
09:31:26|1614.71
09:31:26|1614.96
09:31:28|1614.98
09:31:28|1614.98
09:31:29|1614.98
09:31:30|1614.98
09:31:32|1614.98
09:31:33|1614.98
09:31:33|1614.98
09:31:35|1614.98
09:31:35|1614.63
09:31:36|1614.63
09:31:37|1614.63
09:31:39|1612.89
09:31:40|1613.49
09:31:41|1614.18
09:31:42|1614.18
09:31:43|1614.18
09:31:44|1614.18
09:31:45|1614.08
09:31:46|1613.83
09:31:47|1614.15
09:31:48|1614.19
09:31:49|1614.19
09:31:51|1614.
09:31:52|1614.
09:31:54|1613.69
09:31:54|1613.69
09:31:55|1613.93
09:31:56|1613.93
09:31:58|1614.01
09:31:59|1614.03
09:31:59|1614.17
09:32:01|1614.25
09:32:02|1615.
09:32:03|1615.3
09:32:03|1615.3
09:32:04|1615.3
09:32:06|1615.5
09:32:07|1615.5
09:32:08|1615.44
09:32:09|1615.44
09:32:11|1615.8
09:32:11|1615.8
09:32:12|1615.8
09:32:13|1615.8
09:32:15|1615.66
09:32:16|1615.66
09:32:17|1615.21
09:32:18|1615.
09:32:18|1615.
09:32:20|1614.78
09:32:20|1614.78
09:32:22|1614.78
09:32:22|1614.78
09:32:24|1615.11
09:32:25|1615.08
09:32:26|1614.97
09:32:27|1615.04
09:32:28|1615.04
09:32:29|1615.04
09:32:30|1615.04
09:32:31|1615.04
09:32:32|1615.04
09:32:34|1614.78
09:32:34|1614.78
09:32:35|1614.78
09:32:36|1614.78
09:32:37|1614.78
09:32:38|1615.04
09:32:39|1615.35
09:32:40|1615.21
09:32:41|1615.21
09:32:42|1615.21
09:32:44|1615.21
09:32:46|1615.31
09:32:46|1615.21
09:32:48|1615.39
09:32:49|1615.39
09:32:49|1615.39
09:32:51|1615.15
09:32:52|1615.15
09:32:53|1615.15
09:32:54|1615.15
09:32:55|1615.15
09:32:56|1615.66
09:32:57|1615.66
09:32:59|1615.47
09:33:00|1615.36
09:33:02|1615.52
09:33:03|1615.52
09:33:04|1615.52
09:33:04|1615.52
09:33:06|1615.4
09:33:07|1615.47
09:33:09|1615.47
09:33:09|1615.47
09:33:11|1615.47
09:33:11|1615.35
09:33:13|1615.35
09:33:14|1615.35
09:33:15|1615.28
09:33:16|1615.47
09:33:16|1615.47
09:33:17|1615.47
09:33:18|1615.18
09:33:19|1615.18
09:33:20|1614.95
09:33:22|1614.78
09:33:22|1615.26
09:33:24|1615.26
09:33:25|1614.82
09:33:25|1614.82
09:33:28|1614.62
09:33:28|1614.62
09:33:29|1614.62
09:33:30|1614.59
09:33:31|1614.59
09:33:32|1614.59
09:33:33|1614.43
09:33:34|1614.12
09:33:35|1614.
09:33:36|1614.
09:33:37|1614.
09:33:38|1614.
09:33:39|1614.
09:33:40|1614.
09:33:41|1614.
09:33:42|1614.39
09:33:43|1614.84
09:33:44|1614.84
09:33:45|1614.84
09:33:46|1614.84
09:33:47|1614.84
09:33:48|1614.84
09:33:49|1614.84
09:33:50|1614.2
09:33:51|1614.2
09:33:52|1613.97
09:33:53|1613.5
09:33:54|1613.5
09:33:55|1613.5
09:33:56|1613.5
09:33:58|1612.18
09:33:58|1612.18
09:34:00|1612.21
09:34:00|1612.84
09:34:01|1612.84
09:34:04|1611.95
09:34:04|1611.42
09:34:05|1611.13
09:34:06|1611.13
09:34:07|1611.13
09:34:09|1611.42
09:34:10|1611.42
09:34:11|1611.42
09:34:12|1611.42
09:34:14|1611.6
09:34:14|1611.6
09:34:15|1611.6
09:34:16|1611.84
09:34:18|1611.84
09:34:18|1611.84
09:34:20|1611.84
09:34:20|1611.36
09:34:22|1611.37
09:34:23|1611.37
09:34:23|1611.37
09:34:25|1611.37
09:34:26|1611.37
09:34:27|1611.37
09:34:28|1611.37
09:34:29|1611.37
09:34:31|1611.38
09:34:32|1611.92
09:34:33|1611.92
09:34:34|1611.18
09:34:35|1611.49
09:34:36|1611.18
09:34:37|1611.14
09:34:38|1610.5
09:34:38|1610.5
09:34:40|1611.5
09:34:41|1611.08
09:34:42|1610.85
09:34:43|1610.85
09:34:44|1610.85
09:34:46|1610.91
09:34:46|1610.91
09:34:47|1610.49
09:34:48|1609.99
09:34:50|1610.23
09:34:50|1609.96
09:34:52|1610.14
09:34:53|1610.14
09:34:54|1610.04
09:34:55|1610.35
09:34:56|1610.25
09:34:58|1610.81
09:34:58|1610.81
09:35:00|1610.74
09:35:01|1610.74
09:35:02|1610.74
09:35:03|1610.74
09:35:05|1611.19
09:35:06|1610.98
09:35:07|1610.98
09:35:08|1610.98
09:35:09|1610.98
09:35:10|1610.98
09:35:11|1610.98
09:35:12|1610.
09:35:13|1610.
09:35:14|1610.
09:35:15|1610.09
09:35:16|1610.09
09:35:17|1610.09
09:35:19|1610.09
09:35:19|1610.01
09:35:20|1610.01
09:35:21|1610.01
09:35:22|1610.01
09:35:23|1610.01
09:35:24|1610.45
09:35:25|1610.45
09:35:26|1610.45
09:35:27|1610.45
09:35:28|1610.69
09:35:29|1610.69
09:35:30|1610.69
09:35:31|1611.33
09:35:32|1611.33
09:35:33|1611.33
09:35:35|1610.4
09:35:35|1610.4
09:35:37|1610.4
09:35:38|1611.29
09:35:39|1611.7
09:35:39|1611.7
09:35:41|1611.87
09:35:41|1611.87
09:35:43|1611.87
09:35:43|1611.87
09:35:44|1611.87
09:35:45|1611.87
09:35:46|1612.47
09:35:48|1612.76
09:35:50|1613.17
09:35:50|1613.17
09:35:51|1613.78
09:35:52|1613.78
09:35:55|1613.78
09:35:55|1613.81
09:35:56|1613.81
09:35:57|1613.81
09:35:58|1613.81
09:36:00|1613.41
09:36:01|1613.42
09:36:02|1613.42
09:36:03|1613.42
09:36:05|1613.53
09:36:05|1613.53
09:36:06|1612.81
09:36:07|1613.26
09:36:08|1613.26
09:36:09|1613.26
09:36:10|1612.31
09:36:11|1612.31
09:36:12|1612.31
09:36:13|1612.31
09:36:15|1612.07
09:36:17|1611.99
09:36:17|1611.99
09:36:18|1611.99
09:36:19|1611.97
09:36:20|1611.97
09:36:21|1611.91
09:36:22|1611.98
09:36:23|1612.
09:36:24|1612.07
09:36:25|1612.07
09:36:26|1612.07
09:36:27|1612.07
09:36:28|1612.07
09:36:29|1612.07
09:36:30|1611.8
09:36:31|1611.89
09:36:32|1611.89
09:36:33|1611.89
09:36:34|1611.85
09:36:35|1611.85
09:36:36|1612.01
09:36:37|1612.01
09:36:38|1612.01
09:36:39|1611.97
09:36:40|1611.53
09:36:41|1611.53
09:36:42|1611.66
09:36:43|1611.66
09:36:44|1610.91
09:36:45|1611.08
09:36:46|1611.27
09:36:47|1610.98
09:36:48|1610.97
09:36:50|1611.08
09:36:51|1611.08
09:36:51|1611.24
09:36:53|1611.35
09:36:54|1610.99
09:36:55|1610.99
09:36:57|1610.6
09:36:57|1610.6
09:36:58|1610.6
09:36:59|1610.21
09:37:01|1610.53
09:37:02|1610.91
09:37:03|1610.93
09:37:04|1610.93
09:37:05|1610.93
09:37:06|1610.93
09:37:07|1611.56
09:37:08|1611.76
09:37:09|1611.71
09:37:11|1611.58
09:37:11|1611.72
09:37:13|1611.71
09:37:14|1611.58
09:37:14|1611.57
09:37:15|1611.73
09:37:16|1611.56
09:37:17|1611.56
09:37:18|1611.56
09:37:20|1611.58
09:37:20|1611.76
09:37:21|1611.76
09:37:23|1612.04
09:37:24|1611.97
09:37:25|1611.42
09:37:25|1610.62
09:37:26|1610.62
09:37:27|1611.13
09:37:29|1611.13
09:37:30|1610.75
09:37:31|1611.08
09:37:32|1611.08
09:37:33|1610.7
09:37:34|1610.7
09:37:35|1610.7
09:37:36|1610.7
09:37:37|1610.7
09:37:38|1610.75
09:37:39|1610.75
09:37:40|1610.75
09:37:41|1610.53
09:37:43|1610.53
09:37:43|1610.24
09:37:44|1610.44
09:37:46|1610.45
09:37:47|1610.45
09:37:48|1610.53
09:37:49|1610.53
09:37:50|1610.53
09:37:51|1610.53
09:37:51|1610.53
09:37:52|1609.79
09:37:53|1608.84
09:37:55|1609.14
09:37:57|1608.62
09:37:58|1608.62
09:37:59|1608.6
09:38:00|1608.56
09:38:00|1609.09
09:38:02|1609.09
09:38:03|1609.32
09:38:04|1609.32
09:38:05|1609.85
09:38:06|1609.85
09:38:07|1610.33
09:38:08|1609.89
09:38:09|1610.11
09:38:10|1609.97
09:38:11|1610.13
09:38:12|1610.1
09:38:13|1610.1
09:38:14|1610.1
09:38:15|1610.16
09:38:17|1609.93
09:38:18|1609.93
09:38:18|1609.93
09:38:20|1609.93
09:38:20|1610.11
09:38:21|1610.11
09:38:22|1610.11
09:38:24|1610.11
09:38:25|1610.44
09:38:26|1610.44
09:38:27|1610.5
09:38:28|1610.25
09:38:29|1610.25
09:38:30|1610.25
09:38:31|1610.25
09:38:32|1610.25
09:38:33|1610.25
09:38:34|1610.44
09:38:35|1610.44
09:38:36|1610.44
09:38:37|1610.26
09:38:38|1610.26
09:38:39|1610.15
09:38:40|1610.07
09:38:41|1610.07
09:38:42|1610.18
09:38:43|1610.18
09:38:44|1610.18
09:38:45|1610.18
09:38:46|1610.22
09:38:47|1610.22
09:38:48|1610.22
09:38:49|1610.22
09:38:50|1610.22
09:38:52|1610.22
09:38:52|1610.22
09:38:53|1610.22
09:38:54|1610.22
09:38:55|1610.22
09:38:56|1610.22
09:38:57|1610.22
09:38:59|1610.22
09:39:00|1610.22
09:39:01|1610.22
09:39:02|1610.22
09:39:03|1610.28
09:39:04|1610.28
09:39:06|1610.22
09:39:07|1610.21
09:39:07|1610.21
09:39:08|1610.21
09:39:09|1610.21
09:39:10|1610.21
09:39:11|1610.21
09:39:12|1610.21
09:39:14|1610.6
09:39:14|1610.6
09:39:15|1610.6
09:39:17|1610.6
09:39:18|1610.6
09:39:19|1610.6
09:39:20|1610.6
09:39:20|1610.38
09:39:21|1610.38
09:39:22|1610.38
09:39:24|1610.38
09:39:24|1610.39
09:39:25|1610.39
09:39:27|1610.46
09:39:28|1610.46
09:39:29|1610.46
09:39:30|1610.72
09:39:31|1610.72
09:39:32|1610.72
09:39:33|1610.48
09:39:34|1610.48
09:39:35|1610.48
09:39:36|1610.51
09:39:37|1610.46
09:39:38|1610.94
09:39:39|1610.94
09:39:40|1610.75
09:39:41|1610.75
09:39:42|1610.75
09:39:43|1610.75
09:39:44|1610.75
09:39:45|1610.75
09:39:46|1610.75
09:39:47|1610.43
09:39:48|1610.3
09:39:49|1610.23
09:39:50|1610.23
09:39:51|1610.23
09:39:53|1609.93
09:39:53|1609.93
09:39:54|1609.77
09:39:55|1609.73
09:39:56|1609.73
09:39:57|1609.73
09:39:58|1609.58
09:39:59|1609.67
09:40:01|1609.83
09:40:02|1609.58
09:40:03|1609.41
09:40:05|1609.53
09:40:05|1609.26
09:40:06|1609.42
09:40:08|1609.17
09:40:09|1608.9
09:40:10|1608.59
09:40:11|1608.64
09:40:12|1608.5
09:40:12|1608.46
09:40:13|1608.46
09:40:14|1608.28
09:40:15|1608.25
09:40:16|1608.25
09:40:18|1608.25
09:40:18|1608.25
09:40:20|1608.25
09:40:20|1608.25
09:40:22|1608.22
09:40:22|1608.22
09:40:23|1608.06
09:40:25|1608.34
09:40:25|1607.95
09:40:26|1607.95
09:40:28|1607.91
09:40:29|1607.91
09:40:30|1607.91
09:40:32|1607.5
09:40:33|1607.5
09:40:33|1606.26
09:40:35|1606.08
09:40:36|1606.99
09:40:37|1606.99
09:40:38|1606.18
09:40:39|1606.9
09:40:40|1607.02
09:40:41|1606.26
09:40:42|1606.21
09:40:43|1606.41
09:40:44|1606.66
09:40:45|1606.66
09:40:46|1606.99
09:40:47|1606.98
09:40:48|1606.99
09:40:49|1607.8
09:40:50|1607.8
09:40:52|1607.8
09:40:52|1606.76
09:40:54|1606.76
09:40:54|1606.76
09:40:55|1606.76
09:40:57|1606.76
09:40:58|1606.67
09:40:59|1607.09
09:40:59|1607.09
09:41:01|1606.83
09:41:02|1606.77
09:41:02|1606.87
09:41:04|1607.19
09:41:05|1607.4
09:41:07|1607.53
09:41:07|1607.48
09:41:09|1607.18
09:41:10|1607.18
09:41:11|1607.01
09:41:12|1607.01
09:41:13|1607.16
09:41:14|1607.47
09:41:15|1607.74
09:41:16|1607.4
09:41:17|1607.4
09:41:18|1607.4
09:41:19|1607.07
09:41:21|1607.07
09:41:22|1607.07
09:41:22|1607.07
09:41:24|1607.07
09:41:24|1607.07
09:41:25|1607.07
09:41:26|1607.07
09:41:28|1606.88
09:41:28|1606.88
09:41:30|1606.88
09:41:31|1605.26
09:41:32|1604.67
09:41:33|1604.86
09:41:34|1605.45
09:41:36|1605.88
09:41:36|1605.88
09:41:37|1606.33
09:41:38|1605.84
09:41:39|1605.76
09:41:40|1605.76
09:41:41|1604.93
09:41:42|1604.9
09:41:43|1604.9
09:41:44|1604.9
09:41:45|1605.16
09:41:46|1605.16
09:41:47|1605.16
09:41:48|1604.74
09:41:49|1604.85
09:41:51|1604.86
09:41:52|1604.86
09:41:52|1604.86
09:41:53|1605.01
09:41:54|1605.01
09:41:56|1604.69
09:41:57|1604.69
09:41:57|1604.71
09:41:58|1604.74
09:42:01|1604.74
09:42:02|1604.82
09:42:02|1604.82
09:42:04|1605.51
09:42:05|1605.51
09:42:07|1605.42
09:42:07|1605.42
09:42:08|1605.42
09:42:09|1605.42
09:42:11|1605.62
09:42:12|1605.44
09:42:12|1605.19
09:42:15|1604.58
09:42:15|1604.75
09:42:16|1604.45
09:42:17|1604.48
09:42:18|1604.48
09:42:19|1604.48
09:42:20|1604.63
09:42:21|1605.76
09:42:22|1605.64
09:42:23|1605.81
09:42:24|1605.81
09:42:25|1605.5
09:42:26|1605.5
09:42:27|1605.5
09:42:28|1605.5
09:42:29|1604.47
09:42:30|1604.47
09:42:31|1604.47
09:42:32|1605.06
09:42:33|1605.5
09:42:34|1605.5
09:42:35|1605.24
09:42:36|1605.46
09:42:37|1605.66
09:42:38|1605.66
09:42:39|1606.33
09:42:40|1605.32
09:42:41|1606.27
09:42:42|1606.27
09:42:43|1606.27
09:42:44|1606.27
09:42:45|1606.27
09:42:46|1606.27
09:42:47|1606.08
09:42:48|1606.08
09:42:49|1606.08
09:42:50|1606.08
09:42:51|1606.08
09:42:52|1606.08
09:42:53|1606.08
09:42:54|1606.08
09:42:55|1605.64
09:42:56|1605.64
09:42:57|1605.27
09:42:58|1605.27
09:43:00|1604.85
09:43:02|1604.85
09:43:03|1604.85
09:43:04|1605.14
09:43:05|1605.14
09:43:06|1605.35
09:43:07|1605.42
09:43:08|1605.42
09:43:08|1605.42
09:43:11|1605.42
09:43:11|1605.42
09:43:12|1605.42
09:43:14|1605.42
09:43:16|1605.58
09:43:16|1605.58
09:43:18|1605.47
09:43:18|1605.47
09:43:19|1605.55
09:43:20|1605.55
09:43:22|1605.98
09:43:23|1605.98
09:43:23|1605.98
09:43:24|1605.98
09:43:26|1605.98
09:43:27|1605.98
09:43:27|1605.98
09:43:29|1605.98
09:43:29|1605.98
09:43:31|1606.2
09:43:32|1606.39
09:43:33|1606.39
09:43:34|1606.41
09:43:35|1606.19
09:43:36|1606.03
09:43:37|1606.03
09:43:38|1606.03
09:43:39|1606.03
09:43:40|1606.03
09:43:40|1606.03
09:43:42|1606.03
09:43:42|1606.03
09:43:44|1606.38
09:43:46|1606.38
09:43:46|1606.23
09:43:47|1606.34
09:43:48|1606.13
09:43:49|1606.13
09:43:51|1605.76
09:43:52|1605.76
09:43:53|1605.76
09:43:54|1605.71
09:43:56|1605.76
09:43:56|1605.76
09:43:58|1605.76
09:43:58|1605.58
09:44:00|1605.66
09:44:02|1605.66
09:44:03|1605.66
09:44:05|1605.66
09:44:06|1605.66
09:44:07|1605.93
09:44:08|1605.93
09:44:09|1605.93
09:44:10|1606.4
09:44:11|1605.94
09:44:12|1605.93
09:44:13|1605.93
09:44:14|1605.93
09:44:15|1605.93
09:44:16|1605.93
09:44:17|1605.93
09:44:18|1605.93
09:44:19|1605.93
09:44:20|1605.93
09:44:21|1605.93
09:44:23|1605.93
09:44:23|1605.93
09:44:24|1605.93
09:44:25|1606.48
09:44:27|1606.48
09:44:28|1606.48
09:44:28|1606.48
09:44:29|1606.56
09:44:30|1606.4
09:44:32|1606.4
09:44:33|1606.4
09:44:34|1606.4
09:44:35|1606.23
09:44:36|1606.23
09:44:37|1606.23
09:44:38|1606.23
09:44:39|1606.23
09:44:40|1606.55
09:44:41|1606.55
09:44:42|1606.51
09:44:43|1606.51
09:44:44|1606.44
09:44:45|1606.44
09:44:46|1606.4
09:44:47|1606.42
09:44:48|1606.42
09:44:49|1606.42
09:44:50|1606.42
09:44:51|1606.42
09:44:52|1606.42
09:44:53|1606.42
09:44:54|1606.42
09:44:56|1606.42
09:44:57|1606.42
09:44:57|1606.42
09:44:58|1606.42
09:45:00|1606.42
09:45:00|1606.42
09:45:02|1606.23
09:45:02|1606.23
09:45:04|1605.8
09:45:06|1605.8
09:45:07|1605.8
09:45:08|1605.18
09:45:09|1605.18
09:45:10|1605.18
09:45:11|1605.18
09:45:12|1605.18
09:45:13|1605.18
09:45:14|1605.18
09:45:15|1605.18
09:45:16|1605.18
09:45:17|1605.18
09:45:18|1605.6
09:45:19|1605.6
09:45:20|1605.6
09:45:21|1605.6
09:45:22|1605.6
09:45:23|1605.6
09:45:24|1605.6
09:45:25|1605.6
09:45:27|1606.08
09:45:28|1606.08
09:45:28|1606.08
09:45:29|1606.08
09:45:30|1606.08
09:45:32|1606.08
09:45:32|1606.08
09:45:33|1606.48
09:45:35|1606.48
09:45:35|1606.48
09:45:36|1606.48
09:45:37|1606.48
09:45:38|1606.48
09:45:39|1606.48
09:45:40|1606.38
09:45:41|1606.33
09:45:42|1606.33
09:45:43|1606.33
09:45:44|1606.33
09:45:45|1606.33
09:45:46|1606.33
09:45:48|1606.31
09:45:48|1606.31
09:45:49|1606.31
09:45:50|1606.3
09:45:51|1606.08
09:45:53|1606.08
09:45:53|1606.08
09:45:54|1606.08
09:45:56|1606.08
09:45:57|1606.08
09:45:58|1606.
09:45:59|1605.88
09:46:00|1605.88
09:46:01|1605.88
09:46:03|1605.88
09:46:04|1606.07
09:46:05|1606.07
09:46:06|1606.07
09:46:07|1606.07
09:46:08|1605.92
09:46:09|1605.92
09:46:11|1605.57
09:46:12|1605.57
09:46:12|1605.57
09:46:13|1605.57
09:46:15|1605.57
09:46:15|1605.57
09:46:16|1605.57
09:46:18|1605.57
09:46:18|1605.57
09:46:19|1605.57
09:46:20|1606.13
09:46:21|1606.13
09:46:23|1606.13
09:46:24|1606.24
09:46:24|1606.24
09:46:25|1606.06
09:46:26|1606.06
09:46:28|1606.06
09:46:28|1606.06
09:46:29|1606.06
09:46:30|1606.14
09:46:32|1606.14
09:46:32|1606.14
09:46:33|1606.06
09:46:34|1606.06
09:46:35|1606.06
09:46:36|1606.06
09:46:38|1606.06
09:46:38|1606.06
09:46:39|1606.06
09:46:41|1606.06
09:46:41|1606.06
09:46:43|1606.06
09:46:43|1606.06
09:46:44|1606.06
09:46:45|1606.05
09:46:46|1606.05
09:46:47|1606.05
09:46:49|1606.21
09:46:49|1606.17
09:46:51|1606.13
09:46:52|1606.17
09:46:53|1606.17
09:46:53|1606.17
09:46:55|1605.87
09:46:56|1605.88
09:46:57|1605.88
09:46:58|1605.88
09:46:59|1605.88
09:47:01|1605.88
09:47:01|1606.14
09:47:02|1606.14
09:47:03|1606.16
09:47:04|1606.16
09:47:06|1606.16
09:47:08|1606.16
09:47:09|1606.16
09:47:10|1606.03
09:47:12|1606.03
09:47:12|1606.03
09:47:13|1606.03
09:47:15|1606.45
09:47:16|1606.56
09:47:17|1606.56
09:47:18|1606.56
09:47:19|1606.56
09:47:20|1606.56
09:47:21|1606.56
09:47:22|1606.56
09:47:23|1606.56
09:47:24|1606.56
09:47:25|1606.56
09:47:27|1606.56
09:47:28|1606.56
09:47:29|1606.56
09:47:30|1606.45
09:47:31|1606.45
09:47:32|1606.45
09:47:33|1606.45
09:47:34|1606.45
09:47:35|1606.45
09:47:36|1606.45
09:47:37|1606.45
09:47:38|1606.45
09:47:39|1605.87
09:47:40|1605.87
09:47:42|1608.7
09:47:42|1608.07
09:47:44|1608.52
09:47:45|1608.
09:47:45|1608.
09:47:46|1608.
09:47:47|1608.76
09:47:48|1609.01
09:47:50|1609.22
09:47:51|1609.38
09:47:52|1609.01
09:47:54|1608.52
09:47:54|1608.52
09:47:56|1608.52
09:47:56|1608.52
09:47:57|1608.52
09:47:58|1608.94
09:47:59|1608.72
09:48:00|1608.72
09:48:01|1609.12
09:48:02|1608.97
09:48:04|1608.97
09:48:04|1608.97
09:48:06|1609.33
09:48:07|1609.33
09:48:08|1609.33
09:48:10|1609.33
09:48:11|1609.69
09:48:12|1609.69
09:48:13|1609.98
09:48:14|1609.97
09:48:16|1609.32
09:48:16|1609.32
09:48:17|1609.32
09:48:18|1609.32
09:48:19|1609.66
09:48:20|1609.66
09:48:21|1610.
09:48:22|1610.
09:48:24|1610.
09:48:25|1610.
09:48:25|1610.11
09:48:26|1610.11
09:48:28|1610.11
09:48:28|1610.11
09:48:30|1610.37
09:48:31|1610.37
09:48:32|1610.37
09:48:34|1610.27
09:48:34|1610.21
09:48:35|1610.16
09:48:36|1610.11
09:48:37|1609.91
09:48:39|1609.91
09:48:39|1609.91
09:48:40|1609.63
09:48:41|1609.33
09:48:43|1609.33
09:48:44|1609.96
09:48:44|1609.96
09:48:45|1609.96
09:48:46|1609.4
09:48:47|1609.4
09:48:48|1609.4
09:48:49|1609.4
09:48:50|1609.32
09:48:51|1609.67
09:48:52|1609.67
09:48:53|1609.47
09:48:54|1609.27
09:48:55|1609.27
09:48:56|1609.27
09:48:58|1609.5
09:48:58|1609.5
09:48:59|1609.5
09:49:00|1609.5
09:49:01|1609.38
09:49:03|1609.38
09:49:03|1609.38
09:49:04|1609.43
09:49:05|1609.43
09:49:08|1609.43
09:49:08|1609.43
09:49:10|1609.43
09:49:12|1609.43
09:49:13|1609.29
09:49:14|1609.29
09:49:14|1609.26
09:49:16|1609.26
09:49:17|1609.26
09:49:18|1609.26
09:49:18|1609.26
09:49:19|1609.26
09:49:21|1609.26
09:49:22|1609.26
09:49:22|1609.26
09:49:24|1609.26
09:49:24|1609.26
09:49:26|1607.49
09:49:26|1607.17
09:49:28|1607.
09:49:28|1607.
09:49:30|1607.08
09:49:31|1607.08
09:49:32|1607.
09:49:33|1606.68
09:49:34|1606.68
09:49:35|1606.27
09:49:36|1606.27
09:49:38|1606.27
09:49:38|1606.52
09:49:39|1606.52
09:49:40|1608.03
09:49:41|1608.58
09:49:42|1608.59
09:49:43|1608.59
09:49:44|1608.59
09:49:45|1608.59
09:49:46|1608.59
09:49:47|1608.59
09:49:48|1607.54
09:49:49|1607.55
09:49:50|1607.36
09:49:51|1607.56
09:49:52|1607.57
09:49:53|1607.76
09:49:54|1607.76
09:49:55|1608.77
09:49:56|1608.77
09:49:57|1608.77
09:49:58|1608.77
09:49:59|1608.77
09:50:00|1608.84
09:50:01|1608.84
09:50:02|1608.6
09:50:03|1608.6
09:50:04|1608.6
09:50:05|1608.6
09:50:07|1608.6
09:50:09|1608.6
09:50:10|1608.6
09:50:11|1608.15
09:50:12|1608.15
09:50:14|1608.26
09:50:14|1608.26
09:50:15|1608.26
09:50:16|1608.26
09:50:17|1608.26
09:50:19|1608.98
09:50:21|1608.98
09:50:21|1608.98
09:50:22|1609.
09:50:24|1609.08
09:50:25|1609.08
09:50:25|1609.08
09:50:26|1609.06
09:50:27|1609.06
09:50:29|1609.06
09:50:29|1609.16
09:50:30|1609.16
09:50:32|1609.16
09:50:33|1609.16
09:50:34|1609.36
09:50:35|1609.36
09:50:35|1608.99
09:50:37|1608.99
09:50:38|1608.99
09:50:39|1608.99
09:50:40|1609.12
09:50:41|1609.12
09:50:41|1608.96
09:50:42|1608.96
09:50:44|1609.37
09:50:45|1609.37
09:50:46|1609.37
09:50:47|1609.74
09:50:47|1610.22
09:50:48|1610.23
09:50:50|1610.23
09:50:51|1610.23
09:50:52|1609.86
09:50:52|1609.97
09:50:53|1610.13
09:50:54|1609.86
09:50:55|1609.86
09:50:57|1609.86
09:50:57|1609.69
09:50:58|1609.69
09:50:59|1610.4
09:51:01|1610.48
09:51:02|1610.41
09:51:03|1610.4
09:51:04|1609.94
09:51:05|1610.66
09:51:06|1610.66
09:51:07|1610.66
09:51:08|1610.66
09:51:09|1610.66
09:51:10|1610.66
09:51:12|1609.04
09:51:13|1609.04
09:51:14|1609.01
09:51:15|1608.6
09:51:15|1608.6
09:51:17|1608.6
09:51:18|1608.6
09:51:19|1608.6
09:51:20|1609.17
09:51:22|1609.18
09:51:22|1609.18
09:51:23|1609.18
09:51:25|1609.48
09:51:25|1609.28
09:51:26|1609.28
09:51:27|1609.32
09:51:29|1609.38
09:51:29|1609.34
09:51:30|1609.16
09:51:32|1609.09
09:51:32|1608.85
09:51:34|1608.77
09:51:34|1608.29
09:51:35|1608.44
09:51:36|1608.43
09:51:37|1608.43
09:51:39|1608.43
09:51:40|1608.43
09:51:41|1608.43
09:51:42|1608.43
09:51:43|1608.51
09:51:44|1608.51
09:51:45|1608.61
09:51:46|1608.61
09:51:47|1608.61
09:51:48|1608.61
09:51:49|1608.61
09:51:50|1608.61
09:51:51|1608.61
09:51:52|1608.61
09:51:53|1608.61
09:51:54|1608.51
09:51:55|1608.51
09:51:56|1608.51
09:51:57|1608.35
09:51:58|1608.35
09:51:59|1608.35
09:52:00|1608.35
09:52:02|1608.35
09:52:02|1608.35
09:52:03|1608.35
09:52:05|1608.11
09:52:06|1608.22
09:52:06|1608.22
09:52:07|1608.76
09:52:08|1608.76
09:52:10|1608.59
09:52:12|1608.59
09:52:12|1608.59
09:52:14|1608.59
09:52:15|1608.18
09:52:16|1608.18
09:52:17|1608.31
09:52:18|1608.31
09:52:19|1608.58
09:52:20|1608.75
09:52:21|1608.75
09:52:22|1609.16
09:52:23|1609.16
09:52:24|1608.83
09:52:25|1608.83
09:52:26|1608.83
09:52:28|1608.83
09:52:28|1608.83
09:52:29|1608.83
09:52:30|1608.39
09:52:31|1608.39
09:52:32|1608.39
09:52:33|1608.39
09:52:34|1608.39
09:52:35|1608.39
09:52:36|1608.39
09:52:38|1608.39
09:52:38|1608.39
09:52:39|1608.39
09:52:40|1608.38
09:52:42|1608.39
09:52:42|1608.39
09:52:43|1608.39
09:52:44|1608.39
09:52:45|1608.59
09:52:46|1608.59
09:52:47|1608.88
09:52:48|1608.6
09:52:49|1608.6
09:52:50|1608.6
09:52:51|1608.6
09:52:53|1608.6
09:52:53|1608.6
09:52:54|1609.23
09:52:55|1609.15
09:52:56|1608.77
09:52:57|1608.77
09:52:59|1608.77
09:53:00|1608.77
09:53:01|1609.15
09:53:02|1609.15
09:53:03|1609.06
09:53:04|1609.06
09:53:05|1609.06
09:53:06|1609.06
09:53:07|1609.39
09:53:08|1609.39
09:53:10|1608.18
09:53:11|1607.78
09:53:12|1607.6
09:53:13|1607.6
09:53:14|1607.6
09:53:15|1608.
09:53:16|1607.56
09:53:17|1607.56
09:53:18|1607.56
09:53:19|1607.56
09:53:20|1607.56
09:53:21|1607.56
09:53:22|1607.36
09:53:23|1607.36
09:53:24|1607.36
09:53:25|1607.36
09:53:26|1607.36
09:53:28|1607.36
09:53:28|1607.36
09:53:29|1607.74
09:53:31|1607.68
09:53:31|1607.68
09:53:33|1607.75
09:53:34|1607.55
09:53:34|1607.55
09:53:36|1607.55
09:53:37|1607.55
09:53:38|1607.55
09:53:39|1607.55
09:53:40|1607.22
09:53:41|1607.22
09:53:41|1607.22
09:53:42|1606.91
09:53:43|1606.4
09:53:44|1606.67
09:53:46|1607.03
09:53:46|1607.03
09:53:48|1607.48
09:53:49|1607.42
09:53:49|1607.26
09:53:51|1607.26
09:53:52|1607.26
09:53:53|1607.26
09:53:54|1607.26
09:53:55|1607.26
09:53:57|1607.77
09:53:58|1607.77
09:53:59|1607.66
09:54:00|1607.23
09:54:01|1607.18
09:54:02|1607.58
09:54:02|1607.58
09:54:03|1607.49
09:54:05|1607.49
09:54:05|1607.54
09:54:07|1607.54
09:54:07|1607.54
09:54:08|1607.54
09:54:10|1607.54
09:54:10|1607.64
09:54:12|1607.64
09:54:13|1607.77
09:54:14|1607.77
09:54:15|1608.09
09:54:16|1608.63
09:54:18|1608.67
09:54:18|1608.67
09:54:19|1608.67
09:54:21|1608.69
09:54:21|1608.69
09:54:22|1608.48
09:54:24|1608.48
09:54:25|1608.48
09:54:25|1608.48
09:54:26|1608.48
09:54:27|1608.42
09:54:29|1608.42
09:54:30|1608.42
09:54:31|1608.42
09:54:33|1608.46
09:54:33|1608.46
09:54:34|1608.79
09:54:35|1608.79
09:54:36|1608.79
09:54:37|1608.79
09:54:39|1608.79
09:54:40|1608.79
09:54:40|1608.79
09:54:42|1608.79
09:54:43|1608.79
09:54:45|1608.5
09:54:45|1608.5
09:54:47|1608.51
09:54:47|1608.52
09:54:48|1608.58
09:54:50|1608.58
09:54:51|1608.45
09:54:52|1608.33
09:54:52|1607.97
09:54:53|1607.97
09:54:54|1607.97
09:54:56|1607.97
09:54:57|1607.97
09:54:57|1607.97
09:54:58|1607.97
09:55:00|1608.26
09:55:00|1608.26
09:55:02|1608.26
09:55:02|1608.26
09:55:04|1608.26
09:55:05|1608.01
09:55:06|1608.01
09:55:07|1608.01
09:55:08|1608.01
09:55:09|1607.95
09:55:10|1607.95
09:55:11|1607.95
09:55:12|1607.95
09:55:14|1607.84
09:55:14|1607.84
09:55:15|1607.84
09:55:17|1607.56
09:55:17|1607.57
09:55:19|1607.57
09:55:20|1607.57
09:55:21|1607.57
09:55:21|1607.89
09:55:22|1607.89
09:55:24|1607.89
09:55:24|1607.89
09:55:26|1607.89
09:55:28|1607.89
09:55:28|1607.64
09:55:29|1607.58
09:55:31|1607.48
09:55:31|1607.55
09:55:32|1607.55
09:55:34|1607.55
09:55:34|1607.53
09:55:35|1607.53
09:55:36|1607.53
09:55:37|1607.53
09:55:38|1607.53
09:55:39|1607.53
09:55:40|1607.53
09:55:41|1607.
09:55:42|1607.
09:55:44|1607.
09:55:44|1607.
09:55:45|1607.36
09:55:47|1607.36
09:55:48|1607.36
09:55:49|1607.36
09:55:50|1607.36
09:55:51|1607.3
09:55:52|1607.3
09:55:53|1607.54
09:55:54|1607.78
09:55:56|1607.81
09:55:56|1607.8
09:55:57|1607.95
09:55:58|1607.8
09:55:59|1607.77
09:56:00|1607.76
09:56:02|1607.82
09:56:03|1607.82
09:56:05|1607.51
09:56:05|1607.51
09:56:06|1607.51
09:56:07|1607.51
09:56:08|1607.51
09:56:09|1607.51
09:56:11|1607.15
09:56:11|1607.15
09:56:12|1607.17
09:56:13|1607.19
09:56:14|1607.19
09:56:16|1607.19
09:56:16|1607.19
09:56:18|1607.19
09:56:19|1607.19
09:56:20|1607.22
09:56:22|1606.97
09:56:22|1606.97
09:56:23|1606.97
09:56:25|1606.97
09:56:26|1606.97
09:56:27|1606.97
09:56:27|1606.97
09:56:28|1606.92
09:56:30|1606.92
09:56:30|1606.97
09:56:32|1606.97
09:56:33|1606.97
09:56:34|1606.82
09:56:35|1606.82
09:56:36|1606.82
09:56:37|1606.82
09:56:38|1606.82
09:56:40|1606.52
09:56:40|1606.52
09:56:41|1606.51
09:56:42|1606.51
09:56:43|1606.51
09:56:44|1606.51
09:56:45|1606.51
09:56:46|1606.51
09:56:47|1606.51
09:56:48|1606.51
09:56:49|1606.51
09:56:50|1606.51
09:56:51|1606.51
09:56:52|1606.51
09:56:53|1606.51
09:56:54|1605.77
09:56:55|1605.77
09:56:56|1606.28
09:56:57|1606.28
09:56:58|1606.28
09:56:59|1606.28
09:57:00|1606.33
09:57:02|1606.33
09:57:04|1606.33
09:57:05|1606.33
09:57:07|1606.33
09:57:07|1606.33
09:57:08|1606.49
09:57:09|1606.49
09:57:10|1606.41
09:57:11|1606.04
09:57:12|1605.98
09:57:13|1605.98
09:57:15|1605.98
09:57:16|1605.98
09:57:18|1605.98
09:57:18|1605.98
09:57:20|1605.98
09:57:20|1605.98
09:57:22|1605.98
09:57:23|1605.98
09:57:24|1605.98
09:57:24|1606.18
09:57:27|1606.7
09:57:27|1607.39
09:57:28|1607.39
09:57:29|1607.39
09:57:30|1607.4
09:57:31|1607.4
09:57:32|1607.4
09:57:33|1607.4
09:57:34|1607.43
09:57:35|1607.46
09:57:37|1607.82
09:57:37|1607.81
09:57:39|1607.81
09:57:40|1607.81
09:57:40|1607.44
09:57:42|1607.44
09:57:43|1607.54
09:57:44|1607.54
09:57:45|1607.54
09:57:46|1607.47
09:57:47|1607.46
09:57:49|1607.46
09:57:49|1607.56
09:57:50|1607.56
09:57:51|1607.56
09:57:52|1607.56
09:57:53|1607.56
09:57:54|1607.56
09:57:55|1607.56
09:57:56|1607.56
09:57:57|1607.56
09:57:58|1607.34
09:57:59|1607.34
09:58:00|1607.34
09:58:01|1607.51
09:58:03|1607.51
09:58:03|1607.51
09:58:05|1607.42
09:58:06|1607.42
09:58:07|1607.31
09:58:08|1607.31
09:58:08|1607.31
09:58:10|1607.31
09:58:11|1607.31
09:58:12|1607.32
09:58:13|1607.39
09:58:14|1607.27
09:58:15|1607.27
09:58:17|1607.27
09:58:17|1607.27
09:58:19|1607.33
09:58:20|1607.27
09:58:21|1607.27
09:58:22|1607.27
09:58:24|1607.27
09:58:25|1607.27
09:58:26|1607.27
09:58:26|1607.27
09:58:28|1607.27
09:58:28|1607.21
09:58:29|1607.21
09:58:30|1607.21
09:58:31|1607.21
09:58:33|1607.21
09:58:33|1607.37
09:58:34|1607.54
09:58:36|1607.89
09:58:37|1606.29
09:58:37|1606.29
09:58:38|1606.19
09:58:39|1606.19
09:58:40|1606.42
09:58:41|1606.42
09:58:43|1606.42
09:58:43|1606.42
09:58:44|1606.42
09:58:46|1606.42
09:58:47|1606.42
09:58:48|1606.42
09:58:49|1606.68
09:58:50|1606.68
09:58:51|1606.68
09:58:52|1607.08
09:58:53|1607.11
09:58:54|1607.11
09:58:55|1607.12
09:58:57|1607.14
09:58:57|1607.14
09:58:58|1607.14
09:58:59|1607.04
09:59:01|1607.04
09:59:02|1607.04
09:59:02|1607.04
09:59:03|1606.87
09:59:04|1606.87
09:59:05|1606.87
09:59:07|1606.88
09:59:08|1606.88
09:59:09|1606.88
09:59:10|1606.88
09:59:12|1606.87
09:59:12|1606.87
09:59:13|1607.19
09:59:14|1607.19
09:59:15|1607.19
09:59:16|1607.19
09:59:18|1607.23
09:59:18|1607.86
09:59:20|1607.77
09:59:22|1607.77
09:59:22|1607.77
09:59:23|1607.77
09:59:24|1607.77
09:59:25|1607.77
09:59:26|1607.77
09:59:27|1607.77
09:59:28|1607.77
09:59:29|1607.77
09:59:31|1607.77
09:59:32|1607.77
09:59:32|1607.77
09:59:33|1607.88
09:59:34|1607.88
09:59:37|1607.88
09:59:37|1607.88
09:59:38|1607.88
09:59:39|1607.88
09:59:40|1607.74
09:59:41|1607.41
09:59:43|1607.2
09:59:44|1607.29
09:59:45|1607.29
09:59:46|1607.15
09:59:47|1607.15
09:59:49|1606.76
09:59:49|1606.81
09:59:51|1606.81
09:59:52|1606.81
09:59:53|1606.81
09:59:54|1606.78
09:59:55|1606.78
09:59:56|1606.77
09:59:57|1606.77
09:59:58|1606.74
09:59:59|1606.74
10:00:00|1606.74
10:00:01|1606.9
10:00:02|1607.21
10:00:03|1607.28
10:00:04|1607.28
10:00:05|1607.28
10:00:06|1607.28
10:00:07|1607.45
10:00:08|1607.45
10:00:09|1606.48
10:00:10|1606.48
10:00:11|1606.48
10:00:13|1607.1
10:00:14|1607.1
10:00:14|1607.1
10:00:16|1607.3
10:00:17|1607.31
10:00:18|1607.51
10:00:19|1607.51
10:00:20|1607.18
10:00:21|1607.17
10:00:22|1607.29
10:00:23|1607.29
10:00:24|1607.29
10:00:25|1607.29
10:00:26|1607.29
10:00:27|1607.29
10:00:28|1607.29
10:00:29|1607.29
10:00:30|1607.39
10:00:32|1607.66
10:00:32|1607.66
10:00:34|1607.66
10:00:36|1607.66
10:00:36|1607.66
10:00:37|1608.41
10:00:38|1608.41
10:00:39|1608.27
10:00:40|1608.41
10:00:41|1608.08
10:00:42|1608.08
10:00:43|1608.08
10:00:45|1608.
10:00:46|1608.
10:00:47|1608.
10:00:48|1608.
10:00:50|1607.2
10:00:50|1606.75
10:00:51|1606.68
10:00:52|1606.68
10:00:53|1606.68
10:00:55|1606.68
10:00:55|1606.75
10:00:56|1607.35
10:00:57|1607.35
10:00:58|1607.44
10:01:00|1607.47
10:01:00|1607.5
10:01:01|1607.5
10:01:02|1607.5
10:01:04|1606.63
10:01:04|1606.63
10:01:06|1606.59
10:01:06|1606.59
10:01:09|1606.59
10:01:09|1606.46
10:01:10|1606.46
10:01:11|1606.46
10:01:12|1606.46
10:01:13|1606.46
10:01:14|1606.46
10:01:15|1606.46
10:01:17|1606.14
10:01:18|1606.14
10:01:20|1606.14
10:01:20|1606.3
10:01:21|1606.3
10:01:22|1606.3
10:01:23|1606.3
10:01:24|1606.3
10:01:26|1606.3
10:01:27|1606.3
10:01:27|1606.3
10:01:28|1606.3
10:01:29|1606.4
10:01:31|1606.4
10:01:32|1606.4
10:01:33|1606.4
10:01:35|1606.4
10:01:35|1606.4
10:01:36|1606.49
10:01:37|1606.49
10:01:38|1606.49
10:01:39|1606.15
10:01:40|1605.92
10:01:41|1605.92
10:01:42|1605.99
10:01:43|1606.11
10:01:44|1606.11
10:01:45|1606.11
10:01:46|1606.11
10:01:47|1606.58
10:01:48|1607.15
10:01:49|1607.15
10:01:50|1606.84
10:01:51|1606.85
10:01:52|1606.85
10:01:53|1606.85
10:01:54|1606.24
10:01:55|1606.24
10:01:56|1606.24
10:01:57|1606.24
10:01:58|1606.34
10:01:59|1606.34
10:02:00|1607.01
10:02:01|1607.01
10:02:03|1607.01
10:02:04|1606.93
10:02:05|1606.93
10:02:06|1606.93
10:02:08|1606.93
10:02:08|1606.93
10:02:09|1607.68
10:02:11|1607.86
10:02:11|1607.86
10:02:12|1607.86
10:02:13|1607.86
10:02:14|1607.86
10:02:16|1607.93
10:02:16|1607.59
10:02:18|1607.59
10:02:18|1608.16
10:02:20|1607.95
10:02:21|1607.95
10:02:23|1608.19
10:02:23|1608.56
10:02:25|1608.36
10:02:25|1608.36
10:02:26|1607.99
10:02:27|1607.99
10:02:29|1607.99
10:02:31|1607.2
10:02:32|1607.45
10:02:33|1607.45
10:02:34|1607.45
10:02:35|1607.45
10:02:37|1607.45
10:02:37|1607.45
10:02:39|1607.78
10:02:39|1607.68
10:02:41|1607.77
10:02:42|1607.77
10:02:43|1607.77
10:02:44|1607.77
10:02:45|1607.86
10:02:46|1607.86
10:02:47|1607.86
10:02:48|1608.02
10:02:49|1608.02
10:02:50|1608.02
10:02:51|1607.79
10:02:52|1607.79
10:02:53|1608.48
10:02:54|1608.75
10:02:55|1608.75
10:02:56|1608.75
10:02:57|1608.75
10:02:58|1608.75
10:02:59|1609.
10:03:00|1609.
10:03:01|1608.96
10:03:03|1608.96
10:03:04|1608.96
10:03:04|1608.96
10:03:05|1608.96
10:03:07|1609.2
10:03:08|1609.42
10:03:08|1609.42
10:03:10|1609.42
10:03:10|1609.42
10:03:13|1609.42
10:03:13|1609.5
10:03:14|1608.36
10:03:15|1608.36
10:03:16|1608.36
10:03:18|1609.22
10:03:19|1609.22
10:03:20|1609.01
10:03:22|1609.17
10:03:23|1609.17
10:03:25|1609.62
10:03:25|1609.78
10:03:26|1609.78
10:03:28|1609.78
10:03:29|1609.79
10:03:30|1609.79
10:03:31|1609.79
10:03:32|1609.79
10:03:33|1610.28
10:03:34|1610.45
10:03:34|1610.45
10:03:36|1610.53
10:03:37|1610.83
10:03:38|1611.52
10:03:38|1611.45
10:03:40|1611.68
10:03:41|1611.69
10:03:42|1611.69
10:03:42|1611.81
10:03:44|1612.28
10:03:45|1611.92
10:03:47|1611.94
10:03:47|1611.94
10:03:48|1611.94
10:03:49|1611.74
10:03:51|1611.74
10:03:52|1611.74
10:03:53|1611.74
10:03:54|1611.55
10:03:55|1611.55
10:03:57|1611.57
10:03:57|1611.69
10:03:59|1611.77
10:04:00|1610.85
10:04:00|1610.85
10:04:02|1610.85
10:04:03|1611.31
10:04:04|1611.31
10:04:05|1611.31
10:04:07|1610.75
10:04:07|1610.84
10:04:08|1610.84
10:04:09|1610.84
10:04:11|1609.58
10:04:12|1609.8
10:04:13|1609.5
10:04:14|1609.58
10:04:15|1609.46
10:04:16|1609.44
10:04:17|1609.44
10:04:18|1609.44
10:04:19|1609.44
10:04:20|1609.44
10:04:21|1609.9
10:04:22|1610.52
10:04:24|1610.55
10:04:25|1610.55
10:04:26|1610.55
10:04:26|1610.66
10:04:27|1610.47
10:04:28|1610.51
10:04:30|1610.51
10:04:31|1610.52
10:04:32|1610.56
10:04:33|1610.56
10:04:34|1610.56
10:04:35|1609.96
10:04:36|1609.96
10:04:37|1610.12
10:04:38|1610.12
10:04:39|1610.2
10:04:40|1610.28
10:04:41|1610.88
10:04:43|1610.93
10:04:43|1610.93
10:04:44|1611.23
10:04:45|1611.27
10:04:46|1610.86
10:04:48|1610.86
10:04:49|1610.7
10:04:50|1610.86
10:04:51|1611.24
10:04:53|1611.46
10:04:53|1611.85
10:04:54|1611.85
10:04:55|1612.32
10:04:56|1612.32
10:04:58|1612.32
10:04:59|1612.32
10:05:00|1611.99
10:05:00|1611.99
10:05:02|1611.99
10:05:03|1611.99
10:05:04|1611.9
10:05:05|1611.9
10:05:06|1611.9
10:05:07|1611.91
10:05:07|1611.91
10:05:09|1611.91
10:05:10|1611.91
10:05:12|1611.91
10:05:12|1611.91
10:05:13|1611.91
10:05:15|1611.91
10:05:16|1611.91
10:05:17|1611.77
10:05:18|1611.57
10:05:19|1611.57
10:05:20|1611.68
10:05:21|1611.68
10:05:22|1611.68
10:05:24|1611.68
10:05:25|1611.33
10:05:26|1611.33
10:05:27|1611.33
10:05:29|1610.84
10:05:29|1611.05
10:05:30|1611.05
10:05:31|1611.05
10:05:32|1611.05
10:05:33|1611.05
10:05:34|1611.05
10:05:35|1610.46
10:05:36|1610.46
10:05:37|1610.46
10:05:38|1610.46
10:05:40|1610.46
10:05:40|1610.46
10:05:41|1610.46
10:05:42|1610.46
10:05:44|1610.68
10:05:45|1610.68
10:05:45|1610.68
10:05:46|1610.68
10:05:47|1610.96
10:05:48|1610.96
10:05:50|1611.07
10:05:50|1611.07
10:05:51|1612.22
10:05:52|1611.45
10:05:53|1611.45
10:05:54|1611.45
10:05:55|1611.49
10:05:57|1611.49
10:05:58|1611.41
10:05:58|1611.41
10:05:59|1611.41
10:06:00|1611.41
10:06:01|1611.41
10:06:03|1611.41
10:06:04|1611.41
10:06:05|1611.41
10:06:06|1611.41
10:06:07|1611.41
10:06:08|1611.41
10:06:09|1611.34
10:06:10|1611.29
10:06:11|1611.29
10:06:12|1611.03
10:06:13|1610.69
10:06:14|1610.69
10:06:15|1610.69
10:06:16|1610.71
10:06:17|1610.71
10:06:18|1610.49
10:06:19|1610.49
10:06:20|1610.49
10:06:21|1610.46
10:06:22|1610.46
10:06:24|1610.46
10:06:24|1610.5
10:06:26|1610.5
10:06:27|1610.5
10:06:28|1610.6
10:06:29|1610.6
10:06:30|1610.6
10:06:31|1610.6
10:06:32|1610.6
10:06:33|1610.81
10:06:35|1611.09
10:06:36|1611.25
10:06:36|1611.14
10:06:37|1611.14
10:06:39|1611.26
10:06:39|1611.26
10:06:40|1611.26
10:06:41|1611.26
10:06:43|1611.29
10:06:44|1611.15
10:06:46|1611.05
10:06:46|1611.05
10:06:48|1611.05
10:06:49|1611.06
10:06:50|1611.06
10:06:51|1611.06
10:06:52|1611.06
10:06:52|1611.06
10:06:53|1611.12
10:06:54|1611.03
10:06:55|1611.18
10:06:56|1611.18
10:06:57|1611.57
10:06:59|1611.57
10:07:00|1611.57
10:07:00|1611.57
10:07:02|1611.57
10:07:03|1611.57
10:07:05|1611.57
10:07:05|1611.57
10:07:06|1611.52
10:07:07|1611.52
10:07:09|1611.73
10:07:09|1611.73
10:07:10|1611.73
10:07:11|1611.73
10:07:13|1611.73
10:07:13|1611.35
10:07:16|1611.35
10:07:17|1611.35
10:07:18|1611.35
10:07:19|1611.35
10:07:20|1611.35
10:07:21|1611.18
10:07:22|1611.18
10:07:22|1611.18
10:07:24|1611.18
10:07:25|1611.18
10:07:26|1611.18
10:07:27|1611.26
10:07:29|1611.26
10:07:30|1611.26
10:07:31|1610.71
10:07:31|1610.71
10:07:32|1610.71
10:07:34|1610.71
10:07:35|1610.71
10:07:35|1610.71
10:07:37|1610.71
10:07:38|1610.71
10:07:40|1611.6
10:07:40|1611.6
10:07:41|1611.6
10:07:42|1611.6
10:07:43|1612.37
10:07:44|1612.44
10:07:45|1612.44
10:07:46|1612.44
10:07:47|1612.44
10:07:48|1612.44
10:07:49|1612.44
10:07:50|1612.44
10:07:51|1612.36
10:07:52|1612.61
10:07:54|1612.7
10:07:54|1612.7
10:07:55|1612.7
10:07:56|1612.7
10:07:58|1613.65
10:07:58|1613.48
10:07:59|1613.48
10:08:00|1613.71
10:08:01|1613.85
10:08:03|1613.73
10:08:04|1613.73
10:08:05|1613.73
10:08:05|1613.87
10:08:06|1613.99
10:08:08|1613.99
10:08:09|1614.
10:08:10|1613.55
10:08:10|1613.62
10:08:12|1613.62
10:08:12|1613.62
10:08:13|1613.62
10:08:15|1613.62
10:08:15|1613.62
10:08:17|1613.82
10:08:17|1613.82
10:08:19|1613.82
10:08:20|1613.82
10:08:20|1613.82
10:08:21|1613.
10:08:23|1612.28
10:08:24|1611.95
10:08:25|1611.95
10:08:26|1612.47
10:08:28|1612.76
10:08:28|1612.76
10:08:30|1612.76
10:08:30|1612.76
10:08:32|1613.42
10:08:33|1613.42
10:08:35|1613.6
10:08:35|1613.6
10:08:36|1613.6
10:08:38|1613.6
10:08:39|1613.72
10:08:40|1613.72
10:08:41|1613.84
10:08:42|1613.85
10:08:44|1614.05
10:08:45|1614.05
10:08:46|1613.85
10:08:47|1613.85
10:08:47|1613.85
10:08:49|1613.85
10:08:50|1613.85
10:08:51|1613.85
10:08:52|1613.85
10:08:53|1613.85
10:08:53|1613.85
10:08:54|1614.02
10:08:56|1614.
10:08:57|1614.
10:08:58|1614.
10:08:58|1614.
10:09:00|1614.02
10:09:01|1614.02
10:09:02|1614.02
10:09:03|1614.02
10:09:04|1614.02
10:09:04|1614.02
10:09:05|1614.02
10:09:07|1614.02
10:09:08|1613.96
10:09:09|1613.96
10:09:09|1613.98
10:09:10|1613.81
10:09:13|1613.36
10:09:13|1613.53
10:09:14|1613.46
10:09:15|1613.46
10:09:16|1613.46
10:09:17|1613.46
10:09:18|1613.46
10:09:19|1613.46
10:09:20|1613.46
10:09:21|1613.35
10:09:22|1613.46
10:09:23|1613.41
10:09:24|1613.41
10:09:25|1613.41
10:09:26|1613.51
10:09:28|1613.7
10:09:29|1613.7
10:09:30|1613.7
10:09:32|1613.69
10:09:32|1613.69
10:09:33|1613.85
10:09:34|1613.85
10:09:35|1613.85
10:09:36|1613.86
10:09:37|1613.86
10:09:39|1613.86
10:09:40|1613.86
10:09:41|1613.86
10:09:42|1613.86
10:09:43|1613.86
10:09:44|1613.86
10:09:45|1613.86
10:09:46|1613.86
10:09:47|1613.76
10:09:48|1613.76
10:09:49|1613.76
10:09:50|1613.76
10:09:51|1613.77
10:09:52|1613.77
10:09:53|1613.7
10:09:54|1613.7
10:09:55|1613.7
10:09:56|1613.7
10:09:57|1613.7
10:09:58|1613.7
10:09:59|1613.82
10:10:00|1613.82
10:10:01|1613.68
10:10:02|1613.68
10:10:03|1613.68
10:10:05|1613.68
10:10:05|1613.68
10:10:07|1613.68
10:10:07|1613.68
10:10:08|1613.68
10:10:09|1613.11
10:10:10|1613.11
10:10:11|1613.11
10:10:13|1613.11
10:10:13|1613.11
10:10:14|1613.11
10:10:15|1613.11
10:10:16|1613.11
10:10:17|1613.39
10:10:18|1613.59
10:10:19|1613.59
10:10:20|1613.59
10:10:22|1613.59
10:10:22|1613.89
10:10:23|1614.02
10:10:24|1614.02
10:10:26|1614.02
10:10:26|1614.02
10:10:28|1614.02
10:10:30|1615.
10:10:30|1615.23
10:10:31|1615.55
10:10:33|1615.55
10:10:33|1615.55
10:10:35|1615.66
10:10:37|1615.66
10:10:37|1615.66
10:10:39|1615.22
10:10:40|1615.22
10:10:41|1615.22
10:10:41|1615.22
10:10:42|1615.22
10:10:44|1615.07
10:10:45|1615.07
10:10:47|1615.07
10:10:47|1615.11
10:10:49|1615.11
10:10:49|1615.11
10:10:50|1615.11
10:10:51|1615.11
10:10:53|1615.06
10:10:54|1615.06
10:10:55|1615.06
10:10:56|1615.06
10:10:57|1615.06
10:10:58|1615.06
10:10:59|1615.06
10:11:00|1615.06
10:11:02|1615.06
10:11:02|1615.24
10:11:03|1615.24
10:11:04|1615.43
10:11:05|1615.43
10:11:06|1614.64
10:11:07|1614.54
10:11:08|1614.54
10:11:09|1615.
10:11:10|1615.
10:11:12|1615.
10:11:13|1615.
10:11:14|1615.
10:11:15|1614.71
10:11:16|1614.86
10:11:18|1614.86
10:11:19|1614.86
10:11:20|1614.86
10:11:21|1614.86
10:11:22|1614.28
10:11:23|1614.28
10:11:24|1614.28
10:11:25|1614.28
10:11:26|1613.74
10:11:27|1613.49
10:11:28|1613.49
10:11:30|1613.16
10:11:30|1613.16
10:11:31|1613.11
10:11:33|1613.11
10:11:34|1613.01
10:11:34|1613.01
10:11:35|1613.01
10:11:36|1613.1
10:11:37|1613.82
10:11:38|1613.82
10:11:39|1613.23
10:11:40|1613.18
10:11:41|1613.18
10:11:42|1613.18
10:11:43|1613.18
10:11:45|1613.18
10:11:45|1613.18
10:11:46|1613.11
10:11:47|1613.89
10:11:48|1613.89
10:11:49|1613.89
10:11:50|1613.89
10:11:51|1613.89
10:11:53|1613.89
10:11:54|1614.15
10:11:54|1614.78
10:11:55|1614.78
10:11:56|1614.78
10:11:58|1614.78
10:11:58|1614.78
10:11:59|1614.78
10:12:01|1614.78
10:12:01|1614.78
10:12:02|1614.32
10:12:03|1614.32
10:12:05|1614.32
10:12:07|1613.94
10:12:08|1614.52
10:12:10|1614.95
10:12:10|1614.34
10:12:11|1614.34
10:12:12|1614.34
10:12:14|1614.34
10:12:14|1614.34
10:12:16|1614.34
10:12:17|1614.07
10:12:18|1614.07
10:12:19|1614.07
10:12:20|1614.07
10:12:21|1614.07
10:12:22|1614.07
10:12:23|1614.07
10:12:24|1614.6
10:12:25|1614.6
10:12:26|1614.71
10:12:28|1614.71
10:12:28|1615.04
10:12:30|1614.79
10:12:31|1614.79
10:12:32|1614.79
10:12:33|1614.79
10:12:34|1614.79
10:12:35|1614.73
10:12:36|1614.73
10:12:37|1614.67
10:12:39|1614.67
10:12:40|1614.67
10:12:41|1614.67
10:12:42|1614.67
10:12:43|1614.67
10:12:44|1614.67
10:12:45|1614.67
10:12:46|1614.67
10:12:47|1614.67
10:12:48|1613.9
10:12:49|1614.24
10:12:50|1614.24
10:12:51|1614.24
10:12:52|1614.24
10:12:53|1614.24
10:12:54|1614.24
10:12:55|1614.24
10:12:56|1614.6
10:12:57|1614.56
10:12:59|1614.56
10:12:59|1614.56
10:13:01|1614.56
10:13:02|1614.49
10:13:04|1614.49
10:13:05|1614.49
10:13:06|1614.49
10:13:07|1614.49
10:13:09|1614.
10:13:10|1614.
10:13:10|1614.
10:13:11|1614.
10:13:13|1612.96
10:13:13|1612.96
10:13:14|1612.96
10:13:15|1612.96
10:13:16|1612.96
10:13:17|1612.96
10:13:19|1612.89
10:13:20|1612.89
10:13:22|1612.79
10:13:22|1612.79
10:13:24|1613.03
10:13:24|1613.24
10:13:25|1613.39
10:13:26|1613.65
10:13:28|1614.09
10:13:28|1614.28
10:13:30|1614.28
10:13:31|1614.28
10:13:32|1614.28
10:13:34|1614.28
10:13:35|1614.28
10:13:37|1614.57
10:13:37|1614.57
10:13:38|1614.57
10:13:39|1614.57
10:13:41|1614.57
10:13:42|1614.7
10:13:43|1614.7
10:13:43|1614.7
10:13:44|1614.7
10:13:46|1614.7
10:13:46|1614.7
10:13:47|1614.7
10:13:48|1614.61
10:13:49|1614.61
10:13:51|1614.61
10:13:51|1614.61
10:13:53|1614.61
10:13:53|1614.61
10:13:54|1614.44
10:13:55|1614.44
10:13:57|1614.44
10:13:58|1614.44
10:13:59|1614.71
10:13:59|1615.16
10:14:01|1615.16
10:14:02|1615.16
10:14:03|1615.16
10:14:04|1615.16
10:14:05|1615.08
10:14:06|1615.22
10:14:07|1615.22
10:14:08|1615.29
10:14:09|1615.29
10:14:10|1615.46
10:14:11|1615.46
10:14:12|1615.12
10:14:13|1615.21
10:14:14|1615.21
10:14:15|1615.09
10:14:16|1614.6
10:14:17|1615.23
10:14:18|1615.08
10:14:19|1615.08
10:14:20|1615.27
10:14:21|1615.18
10:14:23|1615.18
10:14:24|1615.42
10:14:25|1615.42
10:14:26|1615.42
10:14:27|1615.1
10:14:28|1615.1
10:14:29|1614.44
10:14:30|1614.44
10:14:31|1614.44
10:14:33|1614.73
10:14:34|1614.73
10:14:36|1614.73
10:14:37|1614.73
10:14:39|1614.73
10:14:39|1614.73
10:14:40|1614.73
10:14:42|1614.73
10:14:42|1614.73
10:14:43|1614.73
10:14:44|1614.73
10:14:46|1614.73
10:14:48|1614.73
10:14:48|1614.41
10:14:50|1614.41
10:14:50|1614.41
10:14:52|1614.41
10:14:53|1614.41
10:14:54|1614.41
10:14:55|1614.41
10:14:56|1614.41
10:14:56|1614.41
10:14:57|1614.41
10:14:59|1614.41
10:14:59|1614.41
10:15:00|1614.65
10:15:02|1614.65
10:15:03|1614.65
10:15:04|1614.55
10:15:05|1614.55
10:15:06|1614.55
10:15:07|1614.38
10:15:08|1614.38
10:15:09|1614.38
10:15:10|1614.38
10:15:11|1614.38
10:15:12|1613.32
10:15:13|1614.15
10:15:14|1614.19
10:15:16|1614.19
10:15:16|1614.19
10:15:17|1613.86
10:15:18|1614.05
10:15:20|1614.05
10:15:21|1614.05
10:15:22|1614.05
10:15:23|1614.05
10:15:24|1613.88
10:15:25|1613.88
10:15:26|1613.88
10:15:27|1613.88
10:15:28|1613.74
10:15:29|1613.57
10:15:30|1613.57
10:15:31|1613.51
10:15:33|1613.51
10:15:34|1613.51
10:15:35|1613.51
10:15:36|1613.27
10:15:37|1613.27
10:15:38|1613.27
10:15:40|1613.27
10:15:40|1613.09
10:15:41|1613.09
10:15:42|1613.09
10:15:43|1613.09
10:15:44|1613.09
10:15:45|1613.09
10:15:47|1613.09
10:15:48|1613.09
10:15:49|1613.09
10:15:50|1613.09
10:15:50|1613.
10:15:52|1613.48
10:15:52|1613.6
10:15:54|1613.6
10:15:54|1613.6
10:15:56|1613.6
10:15:57|1613.6
10:15:58|1613.6
10:15:58|1613.6
10:16:00|1613.6
10:16:01|1613.6
10:16:02|1613.6
10:16:03|1613.6
10:16:03|1613.6
10:16:05|1613.6
10:16:06|1613.6
10:16:07|1613.6
10:16:08|1613.6
10:16:08|1613.36
10:16:09|1613.36
10:16:11|1613.36
10:16:12|1613.55
10:16:13|1613.55
10:16:13|1613.55
10:16:15|1613.55
10:16:16|1613.85
10:16:16|1613.85
10:16:18|1613.85
10:16:19|1613.75
10:16:21|1613.75
10:16:21|1613.75
10:16:22|1613.75
10:16:23|1613.92
10:16:24|1613.92
10:16:25|1614.04
10:16:27|1614.04
10:16:28|1614.04
10:16:30|1614.52
10:16:31|1614.52
10:16:32|1614.52
10:16:33|1614.52
10:16:35|1614.52
10:16:36|1614.52
10:16:38|1614.38
10:16:38|1614.38
10:16:39|1614.38
10:16:40|1614.38
10:16:41|1614.38
10:16:42|1614.22
10:16:43|1614.22
10:16:44|1614.23
10:16:45|1614.23
10:16:46|1614.23
10:16:47|1614.23
10:16:48|1614.23
10:16:49|1614.31
10:16:51|1614.31
10:16:52|1614.31
10:16:54|1614.26
10:16:54|1614.26
10:16:55|1614.26
10:16:57|1615.21
10:16:59|1615.56
10:16:59|1615.56
10:17:00|1615.56
10:17:01|1615.56
10:17:03|1615.56
10:17:04|1615.56
10:17:05|1614.69
10:17:05|1614.69
10:17:07|1614.69
10:17:08|1614.77
10:17:08|1614.77
10:17:10|1614.77
10:17:11|1614.77
10:17:13|1614.78
10:17:13|1614.78
10:17:14|1614.78
10:17:15|1614.78
10:17:17|1614.75
10:17:17|1614.68
10:17:19|1614.78
10:17:19|1615.67
10:17:21|1615.67
10:17:22|1616.13
10:17:24|1616.13
10:17:24|1616.37
10:17:25|1616.9
10:17:26|1617.48
10:17:27|1617.52
10:17:28|1617.48
10:17:29|1617.06
10:17:30|1617.06
10:17:31|1616.12
10:17:32|1616.12
10:17:33|1615.8
10:17:34|1615.92
10:17:35|1615.85
10:17:36|1616.04
10:17:38|1616.04
10:17:40|1616.04
10:17:40|1616.04
10:17:41|1616.04
10:17:42|1616.04
10:17:44|1616.63
10:17:45|1617.
10:17:46|1617.
10:17:46|1617.
10:17:47|1617.
10:17:48|1617.
10:17:49|1617.
10:17:50|1616.71
10:17:52|1616.71
10:17:53|1616.71
10:17:53|1616.71
10:17:55|1616.71
10:17:55|1616.71
10:17:57|1616.71
10:17:57|1616.71
10:17:58|1616.71
10:18:00|1616.71
10:18:01|1616.54
10:18:01|1616.54
10:18:02|1616.71
10:18:05|1616.71
10:18:05|1616.72
10:18:06|1616.78
10:18:07|1616.87
10:18:08|1616.91
10:18:09|1616.91
10:18:10|1616.91
10:18:11|1617.55
10:18:12|1617.4
10:18:13|1617.68
10:18:14|1617.71
10:18:15|1617.71
10:18:16|1617.71
10:18:17|1617.43
10:18:18|1617.43
10:18:19|1617.43
10:18:20|1617.43
10:18:21|1617.43
10:18:22|1617.48
10:18:23|1617.48
10:18:24|1617.48
10:18:25|1617.48
10:18:27|1617.48
10:18:28|1617.41
10:18:30|1617.41
10:18:30|1617.41
10:18:32|1617.27
10:18:33|1617.27
10:18:33|1616.86
10:18:35|1616.73
10:18:36|1616.56
10:18:37|1616.56
10:18:39|1616.16
10:18:40|1616.16
10:18:40|1616.16
10:18:42|1616.16
10:18:43|1616.16
10:18:44|1616.16
10:18:45|1616.49
10:18:46|1616.8
10:18:47|1616.8
10:18:48|1616.89
10:18:49|1616.89
10:18:50|1616.89
10:18:51|1616.64
10:18:52|1616.64
10:18:53|1616.64
10:18:54|1616.86
10:18:55|1616.86
10:18:56|1616.73
10:18:57|1616.73
10:18:58|1616.49
10:18:59|1616.49
10:19:00|1616.49
10:19:01|1616.41
10:19:03|1616.41
10:19:04|1616.43
10:19:05|1616.43
10:19:07|1616.51
10:19:07|1616.51
10:19:09|1616.51
10:19:09|1616.51
10:19:10|1616.51
10:19:11|1616.51
10:19:13|1616.51
10:19:14|1616.51
10:19:15|1616.51
10:19:16|1616.61
10:19:17|1616.61
10:19:18|1616.61
10:19:19|1616.61
10:19:20|1616.61
10:19:21|1616.61
10:19:22|1616.61
10:19:23|1616.82
10:19:24|1616.82
10:19:25|1616.82
10:19:26|1616.85
10:19:27|1616.85
10:19:28|1616.85
10:19:29|1616.99
10:19:30|1616.99
10:19:32|1616.99
10:19:33|1616.87
10:19:34|1616.36
10:19:34|1616.36
10:19:35|1616.36
10:19:37|1616.69
10:19:37|1616.69
10:19:39|1616.99
10:19:40|1616.99
10:19:40|1616.99
10:19:41|1617.34
10:19:42|1617.34
10:19:44|1617.34
10:19:45|1617.34
10:19:45|1617.34
10:19:47|1617.34
10:19:48|1616.69
10:19:48|1616.69
10:19:49|1616.69
10:19:51|1616.82
10:19:52|1616.92
10:19:52|1616.92
10:19:54|1616.92
10:19:54|1616.92
10:19:56|1616.92
10:19:56|1616.92
10:19:57|1616.92
10:19:58|1616.84
10:20:00|1616.84
10:20:01|1616.84
10:20:02|1616.84
10:20:03|1616.84
10:20:05|1616.93
10:20:05|1616.93
10:20:07|1616.93
10:20:08|1616.93
10:20:09|1617.26
10:20:10|1616.78
10:20:11|1616.78
10:20:13|1616.78
10:20:13|1616.78
10:20:14|1616.78
10:20:16|1616.78
10:20:16|1616.78
10:20:18|1616.84
10:20:19|1616.84
10:20:20|1616.84
10:20:20|1616.84
10:20:22|1616.84
10:20:23|1616.84
10:20:25|1616.8
10:20:25|1616.8
10:20:26|1616.8
10:20:27|1616.8
10:20:28|1616.8
10:20:29|1616.8
10:20:30|1616.8
10:20:31|1616.8
10:20:32|1616.75
10:20:33|1616.75
10:20:34|1616.75
10:20:35|1616.75
10:20:36|1616.75
10:20:37|1616.75
10:20:39|1616.75
10:20:40|1616.9
10:20:41|1616.9
10:20:43|1616.97
10:20:44|1616.97
10:20:45|1616.97
10:20:46|1616.97
10:20:47|1616.97
10:20:48|1616.97
10:20:49|1617.04
10:20:51|1617.04
10:20:52|1617.04
10:20:53|1617.04
10:20:54|1617.04
10:20:55|1617.04
10:20:56|1617.04
10:20:57|1617.1
10:20:59|1617.08
10:20:59|1617.08
10:21:00|1617.08
10:21:02|1616.97
10:21:03|1616.88
10:21:04|1617.13
10:21:05|1617.28
10:21:06|1617.99
10:21:07|1617.99
10:21:08|1618.6
10:21:09|1618.21
10:21:10|1618.21
10:21:11|1618.38
10:21:12|1618.68
10:21:13|1619.51
10:21:14|1619.41
10:21:15|1619.18
10:21:17|1618.41
10:21:17|1618.41
10:21:18|1617.78
10:21:19|1617.78
10:21:20|1617.76
10:21:21|1617.76
10:21:22|1617.76
10:21:23|1617.8
10:21:24|1617.8
10:21:25|1617.8
10:21:26|1617.8
10:21:27|1618.44
10:21:28|1618.44
10:21:29|1618.44
10:21:30|1618.44
10:21:31|1618.44
10:21:32|1618.44
10:21:34|1618.47
10:21:35|1618.31
10:21:36|1618.46
10:21:37|1618.46
10:21:38|1618.46
10:21:40|1618.38
10:21:41|1618.21
10:21:42|1617.09
10:21:43|1617.88
10:21:45|1617.88
10:21:45|1617.88
10:21:47|1618.2
10:21:48|1618.13
10:21:49|1618.07
10:21:50|1618.05
10:21:51|1618.05
10:21:53|1618.05
10:21:53|1618.05
10:21:54|1618.05
10:21:56|1618.05
10:21:56|1618.05
10:21:57|1617.29
10:21:59|1617.29
10:22:00|1617.29
10:22:00|1617.48
10:22:01|1617.29
10:22:03|1617.29
10:22:03|1617.29
10:22:04|1617.29
10:22:05|1617.29
10:22:06|1617.3
10:22:07|1617.3
10:22:09|1617.29
10:22:10|1617.29
10:22:11|1617.29
10:22:11|1617.29
10:22:12|1617.
10:22:13|1616.69
10:22:14|1616.71
10:22:16|1616.71
10:22:17|1616.95
10:22:17|1616.95
10:22:19|1616.95
10:22:20|1616.95
10:22:21|1616.95
10:22:22|1616.95
10:22:23|1616.95
10:22:24|1616.95
10:22:26|1616.85
10:22:27|1616.85
10:22:27|1616.85
10:22:29|1616.85
10:22:29|1616.85
10:22:31|1616.85
10:22:31|1616.85
10:22:33|1616.85
10:22:34|1616.85
10:22:34|1616.85
10:22:36|1616.85
10:22:37|1616.85
10:22:37|1616.85
10:22:38|1616.85
10:22:40|1616.85
10:22:41|1616.78
10:22:41|1616.78
10:22:42|1616.15
10:22:43|1616.09
10:22:45|1616.17
10:22:46|1616.13
10:22:47|1616.18
10:22:49|1616.18
10:22:50|1616.26
10:22:51|1616.16
10:22:52|1616.02
10:22:53|1616.02
10:22:54|1616.02
10:22:55|1616.02
10:22:57|1616.01
10:22:58|1616.01
10:22:59|1616.04
10:23:00|1616.04
10:23:02|1616.04
10:23:02|1616.01
10:23:04|1616.01
10:23:05|1616.07
10:23:06|1616.07
10:23:07|1616.07
10:23:08|1616.07
10:23:10|1616.52
10:23:11|1616.84
10:23:12|1616.84
10:23:13|1616.85
10:23:14|1616.85
10:23:15|1616.85
10:23:16|1617.33
10:23:17|1617.33
10:23:18|1617.33
10:23:19|1617.33
10:23:20|1617.32
10:23:21|1617.32
10:23:22|1617.32
10:23:23|1616.5
10:23:24|1616.5
10:23:25|1616.5
10:23:26|1616.5
10:23:27|1616.56
10:23:28|1616.33
10:23:29|1616.33
10:23:30|1616.33
10:23:31|1616.33
10:23:32|1616.33
10:23:33|1616.33
10:23:34|1616.33
10:23:35|1616.33
10:23:36|1616.33
10:23:37|1616.5
10:23:38|1616.5
10:23:39|1616.5
10:23:40|1616.49
10:23:41|1616.47
10:23:42|1616.47
10:23:43|1616.47
10:23:44|1616.47
10:23:45|1616.47
10:23:46|1616.47
10:23:47|1616.47
10:23:48|1616.47
10:23:49|1616.47
10:23:50|1616.
10:23:51|1616.
10:23:52|1616.
10:23:53|1616.
10:23:54|1616.
10:23:55|1615.62
10:23:56|1615.05
10:23:57|1615.04
10:23:58|1615.31
10:23:59|1615.31
10:24:00|1615.31
10:24:01|1615.31
10:24:03|1615.3
10:24:03|1615.3
10:24:04|1615.12
10:24:06|1615.
10:24:06|1615.
10:24:07|1615.
10:24:08|1614.54
10:24:09|1614.54
10:24:10|1614.54
10:24:11|1614.74
10:24:12|1614.74
10:24:14|1614.74
10:24:15|1614.57
10:24:15|1614.75
10:24:16|1614.75
10:24:17|1614.75
10:24:18|1614.75
10:24:19|1614.75
10:24:21|1614.75
10:24:21|1613.52
10:24:22|1613.52
10:24:23|1613.02
10:24:24|1613.02
10:24:26|1612.9
10:24:27|1612.9
10:24:27|1612.9
10:24:28|1612.9
10:24:29|1612.9
10:24:30|1612.9
10:24:32|1612.9
10:24:32|1612.32
10:24:33|1612.32
10:24:34|1611.69
10:24:35|1612.12
10:24:36|1612.32
10:24:38|1612.12
10:24:39|1611.95
10:24:40|1611.95
10:24:41|1611.27
10:24:42|1612.09
10:24:44|1612.09
10:24:44|1612.09
10:24:45|1612.08
10:24:47|1612.08
10:24:47|1611.54
10:24:49|1611.54
10:24:49|1611.93
10:24:51|1611.93
10:24:52|1613.56
10:24:53|1613.56
10:24:54|1613.37
10:24:55|1612.66
10:24:56|1612.66
10:24:57|1612.66
10:24:57|1612.66
10:24:58|1612.66
10:25:00|1612.35
10:25:02|1612.78
10:25:02|1612.66
10:25:03|1612.66
10:25:04|1612.66
10:25:06|1612.66
10:25:07|1612.66
10:25:08|1612.66
10:25:08|1613.47
10:25:10|1613.47
10:25:11|1613.47
10:25:12|1613.47
10:25:13|1613.
10:25:14|1613.19
10:25:16|1613.19
10:25:16|1611.25
10:25:17|1610.7
10:25:18|1610.9
10:25:19|1611.38
10:25:20|1611.48
10:25:21|1611.48
10:25:22|1611.48
10:25:24|1610.71
10:25:24|1610.71
10:25:25|1610.51
10:25:27|1610.51
10:25:27|1610.51
10:25:30|1610.33
10:25:30|1610.85
10:25:31|1610.85
10:25:32|1610.85
10:25:33|1610.85
10:25:34|1610.75
10:25:35|1611.55
10:25:36|1610.74
10:25:37|1610.74
10:25:38|1610.36
10:25:40|1610.36
10:25:41|1610.
10:25:42|1610.
10:25:43|1610.
10:25:44|1610.
10:25:45|1610.
10:25:46|1610.
10:25:47|1610.
10:25:48|1610.
10:25:49|1610.
10:25:50|1609.42
10:25:50|1609.42
10:25:51|1610.1
10:25:53|1610.1
10:25:53|1610.1
10:25:55|1610.1
10:25:57|1610.1
10:25:58|1610.1
10:25:58|1610.1
10:26:00|1610.1
10:26:00|1610.06
10:26:02|1610.06
10:26:03|1610.06
10:26:03|1610.06
10:26:05|1610.06
10:26:06|1610.1
10:26:07|1610.36
10:26:08|1610.36
10:26:08|1610.36
10:26:10|1610.55
10:26:11|1610.76
10:26:11|1610.76
10:26:12|1610.76
10:26:14|1610.76
10:26:15|1610.78
10:26:15|1611.21
10:26:17|1611.21
10:26:18|1611.21
10:26:19|1611.21
10:26:20|1611.94
10:26:21|1612.27
10:26:22|1612.27
10:26:22|1612.27
10:26:24|1612.27
10:26:24|1612.27
10:26:26|1612.16
10:26:27|1612.16
10:26:28|1612.16
10:26:28|1612.44
10:26:30|1612.43
10:26:31|1612.43
10:26:32|1612.52
10:26:33|1612.52
10:26:34|1612.52
10:26:35|1612.52
10:26:36|1612.15
10:26:36|1612.15
10:26:38|1612.15
10:26:38|1613.
10:26:39|1613.
10:26:40|1613.
10:26:41|1612.88
10:26:43|1612.88
10:26:44|1613.08
10:26:44|1613.47
10:26:45|1613.47
10:26:47|1613.47
10:26:48|1613.47
10:26:50|1613.47
10:26:50|1612.96
10:26:52|1612.96
10:26:53|1613.39
10:26:54|1613.03
10:26:55|1613.1
10:26:56|1613.1
10:26:56|1613.1
10:26:58|1613.1
10:26:59|1613.1
10:27:00|1613.1
10:27:01|1612.99
10:27:02|1612.99
10:27:03|1612.99
10:27:03|1613.29
10:27:05|1613.29
10:27:06|1612.43
10:27:07|1612.43
10:27:08|1612.43
10:27:09|1612.41
10:27:10|1612.4
10:27:11|1612.4
10:27:12|1612.4
10:27:13|1612.4
10:27:14|1612.4
10:27:15|1611.97
10:27:16|1611.97
10:27:17|1611.4
10:27:18|1611.4
10:27:19|1611.4
10:27:20|1611.4
10:27:21|1611.4
10:27:23|1611.39
10:27:23|1611.39
10:27:24|1611.57
10:27:26|1611.57
10:27:26|1611.57
10:27:28|1611.22
10:27:29|1611.22
10:27:30|1611.22
10:27:31|1611.22
10:27:32|1611.22
10:27:33|1611.22
10:27:34|1611.22
10:27:35|1611.78
10:27:36|1611.78
10:27:37|1611.78
10:27:38|1612.03
10:27:39|1612.03
10:27:40|1612.15
10:27:41|1612.24
10:27:42|1612.24
10:27:43|1612.24
10:27:44|1612.24
10:27:46|1612.64
10:27:46|1612.84
10:27:48|1612.8
10:27:50|1612.84
10:27:50|1612.51
10:27:51|1612.51
10:27:52|1612.51
10:27:53|1612.51
10:27:54|1612.96
10:27:55|1612.96
10:27:56|1612.96
10:27:57|1612.96
10:27:58|1612.96
10:28:00|1612.96
10:28:01|1612.96
10:28:03|1612.96
10:28:03|1612.88
10:28:04|1612.92
10:28:05|1612.92
10:28:06|1612.96
10:28:07|1612.86
10:28:09|1613.02
10:28:10|1613.02
10:28:11|1613.02
10:28:12|1612.88
10:28:13|1612.88
10:28:14|1612.75
10:28:15|1612.75
10:28:16|1612.09
10:28:16|1612.09
10:28:18|1612.09
10:28:18|1612.09
10:28:20|1612.2
10:28:21|1612.2
10:28:22|1612.71
10:28:23|1612.71
10:28:23|1612.75
10:28:25|1613.27
10:28:26|1613.27
10:28:26|1613.27
10:28:28|1613.27
10:28:29|1613.08
10:28:30|1613.08
10:28:31|1613.08
10:28:32|1612.92
10:28:33|1612.92
10:28:34|1612.92
10:28:34|1612.92
10:28:36|1612.79
10:28:36|1612.79
10:28:38|1613.16
10:28:39|1613.16
10:28:40|1613.16
10:28:41|1613.16
10:28:42|1613.16
10:28:43|1613.16
10:28:43|1613.23
10:28:45|1613.47
10:28:46|1613.47
10:28:47|1613.47
10:28:48|1613.47
10:28:49|1613.47
10:28:51|1613.47
10:28:52|1613.47
10:28:53|1613.47
10:28:53|1613.47
10:28:54|1613.47
10:28:56|1613.47
10:28:57|1613.34
10:28:57|1613.34
10:28:58|1613.22
10:28:59|1612.99
10:29:01|1612.99
10:29:02|1613.34
10:29:02|1613.21
10:29:04|1613.21
10:29:05|1613.28
10:29:06|1613.28
10:29:07|1613.28
10:29:08|1613.28
10:29:09|1613.28
10:29:09|1613.28
10:29:11|1613.28
10:29:11|1613.28
10:29:13|1613.35
10:29:13|1613.22
10:29:15|1613.22
10:29:16|1613.22
10:29:16|1613.22
10:29:18|1613.22
10:29:19|1613.22
10:29:20|1613.38
10:29:21|1613.67
10:29:22|1613.67
10:29:23|1613.67
10:29:24|1613.67
10:29:25|1613.67
10:29:26|1613.67
10:29:27|1614.58
10:29:28|1614.58
10:29:29|1614.81
10:29:30|1614.81
10:29:31|1614.81
10:29:32|1614.8
10:29:33|1614.59
10:29:34|1614.59
10:29:35|1614.82
10:29:36|1614.68
10:29:37|1614.68
10:29:38|1615.13
10:29:39|1614.87
10:29:40|1614.51
10:29:41|1614.19
10:29:42|1614.19
10:29:43|1614.19
10:29:44|1613.78
10:29:46|1613.78
10:29:46|1613.78
10:29:47|1613.68
10:29:49|1613.68
10:29:49|1613.68
10:29:50|1613.68
10:29:51|1613.68
10:29:52|1613.84
10:29:54|1613.84
10:29:55|1614.36
10:29:56|1614.36
10:29:57|1614.74
10:29:58|1614.74
10:30:00|1614.74
10:30:01|1614.74
10:30:01|1614.74
10:30:03|1614.74
10:30:05|1614.74
10:30:06|1614.74
10:30:06|1614.97
10:30:07|1614.97
10:30:09|1614.81
10:30:10|1614.81
10:30:11|1614.81
10:30:12|1614.81
10:30:13|1614.81
10:30:14|1614.86
10:30:15|1614.86
10:30:17|1614.85
10:30:17|1614.85
10:30:18|1614.85
10:30:19|1614.85
10:30:20|1614.85
10:30:21|1614.85
10:30:22|1614.8
10:30:23|1614.8
10:30:24|1614.98
10:30:25|1614.98
10:30:27|1614.98
10:30:28|1614.78
10:30:29|1614.14
10:30:31|1613.67
10:30:31|1613.67
10:30:32|1613.67
10:30:33|1613.67
10:30:34|1613.67
10:30:36|1613.67
10:30:36|1613.67
10:30:38|1613.67
10:30:38|1613.67
10:30:39|1613.43
10:30:40|1613.43
10:30:41|1613.43
10:30:42|1613.43
10:30:44|1613.43
10:30:44|1613.43
10:30:46|1613.43
10:30:47|1613.43
10:30:48|1613.43
10:30:50|1613.43
10:30:51|1613.65
10:30:52|1613.64
10:30:53|1613.43
10:30:54|1613.43
10:30:55|1613.43
10:30:56|1613.43
10:30:57|1613.43
10:30:58|1613.43
10:30:59|1613.43
10:31:00|1613.43
10:31:01|1613.43
10:31:02|1613.43
10:31:03|1613.29
10:31:05|1613.29
10:31:05|1613.29
10:31:07|1613.42
10:31:08|1613.42
10:31:09|1613.42
10:31:11|1613.42
10:31:11|1613.42
10:31:12|1613.42
10:31:13|1613.42
10:31:14|1613.42
10:31:15|1613.42
10:31:16|1613.3
10:31:17|1613.3
10:31:19|1613.31
10:31:20|1613.31
10:31:20|1613.31
10:31:21|1613.31
10:31:22|1613.31
10:31:23|1613.31
10:31:24|1613.31
10:31:25|1613.31
10:31:26|1613.42
10:31:27|1613.42
10:31:29|1613.42
10:31:30|1613.42
10:31:31|1613.42
10:31:32|1613.42
10:31:33|1613.42
10:31:35|1613.42
10:31:35|1613.42
10:31:36|1613.42
10:31:37|1613.58
10:31:38|1613.42
10:31:39|1613.42
10:31:40|1613.42
10:31:41|1613.14
10:31:42|1613.14
10:31:43|1613.14
10:31:44|1613.14
10:31:45|1613.14
10:31:46|1613.14
10:31:47|1612.88
10:31:49|1613.32
10:31:50|1613.32
10:31:51|1613.32
10:31:52|1613.32
10:31:54|1613.32
10:31:54|1613.32
10:31:55|1613.32
10:31:56|1613.32
10:31:58|1613.32
10:31:58|1613.32
10:31:59|1613.32
10:32:01|1613.32
10:32:02|1613.32
10:32:03|1613.5
10:32:04|1613.5
10:32:06|1613.47
10:32:06|1613.43
10:32:08|1613.5
10:32:09|1613.5
10:32:10|1613.5
10:32:11|1613.5
10:32:12|1613.5
10:32:13|1613.5
10:32:14|1613.5
10:32:15|1613.5
10:32:16|1613.5
10:32:17|1613.5
10:32:19|1613.5
10:32:19|1613.5
10:32:20|1613.5
10:32:21|1613.5
10:32:22|1613.5
10:32:23|1613.44
10:32:24|1613.44
10:32:25|1613.44
10:32:26|1613.44
10:32:28|1613.44
10:32:29|1613.44
10:32:30|1613.45
10:32:30|1613.45
10:32:31|1614.66
10:32:33|1614.66
10:32:33|1614.66
10:32:35|1614.66
10:32:35|1614.66
10:32:37|1614.66
10:32:37|1614.66
10:32:39|1614.66
10:32:40|1614.66
10:32:41|1614.66
10:32:42|1614.66
10:32:43|1614.74
10:32:44|1614.74
10:32:45|1614.74
10:32:46|1614.74
10:32:47|1614.74
10:32:48|1614.74
10:32:49|1615.
10:32:51|1615.25
10:32:51|1614.61
10:32:52|1614.79
10:32:53|1614.79
10:32:54|1614.79
10:32:56|1614.77
10:32:57|1614.77
10:32:58|1614.77
10:32:59|1614.66
10:33:00|1614.66
10:33:01|1614.66
10:33:01|1614.68
10:33:03|1614.68
10:33:03|1614.68
10:33:05|1614.68
10:33:06|1614.68
10:33:07|1614.68
10:33:08|1614.58
10:33:08|1614.57
10:33:10|1614.57
10:33:11|1614.57
10:33:13|1614.57
10:33:13|1614.57
10:33:14|1614.57
10:33:16|1614.57
10:33:16|1614.57
10:33:17|1615.19
10:33:19|1615.19
10:33:19|1615.19
10:33:21|1615.41
10:33:22|1615.41
10:33:23|1616.07
10:33:24|1616.07
10:33:25|1615.83
10:33:26|1615.83
10:33:27|1615.83
10:33:28|1615.32
10:33:29|1615.57
10:33:30|1615.57
10:33:31|1615.57
10:33:32|1615.62
10:33:33|1615.62
10:33:34|1615.62
10:33:35|1615.62
10:33:36|1615.62
10:33:37|1615.62
10:33:38|1615.77
10:33:39|1615.4
10:33:40|1615.1
10:33:41|1615.11
10:33:42|1615.11
10:33:43|1615.11
10:33:44|1615.11
10:33:45|1615.11
10:33:46|1615.31
10:33:47|1615.31
10:33:48|1615.31
10:33:49|1615.31
10:33:50|1615.31
10:33:51|1615.09
10:33:52|1615.09
10:33:54|1615.42
10:33:54|1615.42
10:33:55|1615.42
10:33:56|1615.42
10:33:58|1615.42
10:33:58|1615.42
10:34:00|1615.42
10:34:01|1615.42
10:34:01|1615.42
10:34:02|1615.42
10:34:04|1615.62
10:34:05|1615.62
10:34:06|1616.
10:34:07|1616.07
10:34:08|1616.07
10:34:09|1616.07
10:34:10|1616.07
10:34:11|1616.07
10:34:12|1616.07
10:34:13|1616.07
10:34:14|1616.59
10:34:15|1616.58
10:34:16|1616.58
10:34:17|1616.65
10:34:19|1616.65
10:34:20|1616.65
10:34:20|1616.65
10:34:22|1616.65
10:34:23|1616.42
10:34:23|1616.42
10:34:25|1616.42
10:34:25|1616.49
10:34:26|1616.49
10:34:28|1616.68
10:34:28|1616.68
10:34:29|1616.68
10:34:31|1616.68
10:34:32|1617.26
10:34:33|1617.26
10:34:33|1617.26
10:34:35|1617.26
10:34:36|1616.39
10:34:37|1616.39
10:34:38|1616.39
10:34:39|1616.39
10:34:40|1616.39
10:34:41|1616.75
10:34:42|1616.75
10:34:44|1616.75
10:34:45|1616.75
10:34:46|1616.75
10:34:47|1616.75
10:34:48|1616.75
10:34:49|1616.59
10:34:50|1616.59
10:34:51|1616.59
10:34:52|1616.59
10:34:54|1616.6
10:34:54|1616.6
10:34:56|1616.51
10:34:58|1616.43
10:34:58|1616.43
10:35:00|1616.43
10:35:01|1615.92
10:35:02|1615.83
10:35:04|1615.62
10:35:05|1615.62
10:35:06|1615.62
10:35:06|1615.62
10:35:08|1615.62
10:35:09|1615.78
10:35:09|1615.78
10:35:11|1615.78
10:35:12|1615.78
10:35:13|1616.07
10:35:14|1616.07
10:35:14|1616.09
10:35:15|1616.51
10:35:16|1617.07
10:35:18|1617.01
10:35:19|1617.01
10:35:20|1617.01
10:35:20|1617.01
10:35:22|1616.98
10:35:24|1616.93
10:35:24|1616.93
10:35:25|1616.93
10:35:26|1616.84
10:35:27|1616.72
10:35:28|1616.72
10:35:29|1616.82
10:35:30|1616.82
10:35:31|1616.03
10:35:32|1616.03
10:35:33|1615.98
10:35:34|1616.52
10:35:35|1616.52
10:35:36|1616.6
10:35:37|1617.12
10:35:39|1617.32
10:35:40|1617.04
10:35:41|1617.04
10:35:42|1617.04
10:35:44|1617.42
10:35:44|1617.43
10:35:45|1617.15
10:35:47|1617.2
10:35:47|1617.
10:35:48|1617.
10:35:49|1617.
10:35:51|1617.
10:35:51|1617.
10:35:53|1617.
10:35:54|1617.12
10:35:55|1617.1
10:35:56|1617.2
10:35:58|1617.2
10:35:59|1617.04
10:36:00|1617.04
10:36:00|1617.04
10:36:01|1617.04
10:36:03|1617.04
10:36:03|1616.68
10:36:05|1616.39
10:36:06|1616.39
10:36:07|1616.39
10:36:08|1616.39
10:36:09|1616.39
10:36:11|1616.39
10:36:11|1616.39
10:36:12|1616.39
10:36:14|1616.39
10:36:15|1616.39
10:36:16|1616.39
10:36:17|1616.39
10:36:17|1616.39
10:36:19|1616.21
10:36:20|1615.97
10:36:21|1615.97
10:36:21|1615.97
10:36:22|1616.19
10:36:24|1616.19
10:36:25|1616.19
10:36:26|1616.19
10:36:27|1616.32
10:36:28|1616.24
10:36:29|1616.23
10:36:30|1616.23
10:36:31|1616.23
10:36:32|1616.23
10:36:33|1616.23
10:36:35|1616.23
10:36:35|1616.23
10:36:36|1616.35
10:36:37|1616.35
10:36:38|1616.35
10:36:39|1616.35
10:36:41|1615.96
10:36:41|1615.96
10:36:42|1615.96
10:36:44|1615.96
10:36:44|1615.96
10:36:45|1616.09
10:36:46|1616.09
10:36:48|1615.8
10:36:49|1615.06
10:36:49|1615.55
10:36:50|1616.12
10:36:51|1616.12
10:36:53|1616.12
10:36:53|1616.12
10:36:55|1616.13
10:36:57|1616.28
10:36:57|1616.28
10:36:59|1616.04
10:37:00|1616.04
10:37:00|1616.04
10:37:01|1616.04
10:37:03|1616.04
10:37:03|1615.74
10:37:05|1615.74
10:37:06|1615.74
10:37:07|1615.74
10:37:08|1615.74
10:37:10|1615.62
10:37:10|1615.62
10:37:11|1615.66
10:37:12|1615.62
10:37:13|1615.62
10:37:14|1615.62
10:37:15|1615.62
10:37:16|1615.62
10:37:17|1615.62
10:37:18|1615.62
10:37:19|1615.62
10:37:21|1615.62
10:37:21|1615.62
10:37:23|1615.62
10:37:23|1615.62
10:37:25|1615.62
10:37:25|1615.62
10:37:26|1615.62
10:37:27|1615.62
10:37:28|1615.62
10:37:29|1615.42
10:37:30|1615.41
10:37:31|1615.41
10:37:32|1615.41
10:37:33|1615.41
10:37:35|1614.99
10:37:36|1614.81
10:37:37|1614.81
10:37:38|1614.81
10:37:39|1614.89
10:37:40|1614.89
10:37:41|1614.89
10:37:42|1614.89
10:37:43|1614.89
10:37:44|1614.89
10:37:45|1615.5
10:37:46|1615.5
10:37:47|1615.64
10:37:48|1615.49
10:37:49|1615.49
10:37:50|1615.49
10:37:51|1615.49
10:37:52|1615.49
10:37:53|1615.41
10:37:54|1615.69
10:37:55|1615.69
10:37:56|1615.69
10:37:57|1615.75
10:37:58|1615.75
10:37:59|1615.75
10:38:00|1615.75
10:38:01|1615.75
10:38:02|1615.67
10:38:04|1615.64
10:38:04|1615.64
10:38:06|1614.38
10:38:06|1614.37
10:38:07|1614.37
10:38:08|1614.
10:38:09|1614.
10:38:11|1613.99
10:38:11|1613.99
10:38:13|1613.52
10:38:14|1613.56
10:38:15|1613.56
10:38:16|1613.62
10:38:17|1613.62
10:38:18|1613.62
10:38:19|1613.62
10:38:19|1613.62
10:38:20|1613.62
10:38:22|1613.62
10:38:23|1613.62
10:38:23|1613.56
10:38:24|1613.56
10:38:26|1613.56
10:38:26|1613.56
10:38:28|1613.56
10:38:28|1613.56
10:38:31|1613.56
10:38:31|1613.67
10:38:32|1613.72
10:38:33|1613.72
10:38:34|1613.72
10:38:35|1613.72
10:38:36|1613.72
10:38:37|1613.72
10:38:38|1613.72
10:38:39|1613.72
10:38:40|1614.07
10:38:42|1614.51
10:38:43|1614.51
10:38:44|1614.51
10:38:45|1614.51
10:38:45|1614.51
10:38:47|1614.51
10:38:48|1614.51
10:38:49|1614.51
10:38:49|1613.73
10:38:51|1614.14
10:38:52|1614.14
10:38:53|1614.14
10:38:54|1614.14
10:38:54|1614.14
10:38:57|1614.14
10:38:57|1614.14
10:38:58|1614.22
10:38:59|1614.22
10:39:00|1614.22
10:39:02|1614.39
10:39:03|1614.5
10:39:04|1614.68
10:39:05|1614.58
10:39:05|1614.58
10:39:07|1614.58
10:39:08|1614.58
10:39:09|1614.04
10:39:09|1614.04
10:39:10|1614.04
10:39:11|1614.04
10:39:13|1614.04
10:39:13|1614.26
10:39:14|1614.04
10:39:16|1614.04
10:39:16|1613.73
10:39:18|1613.73
10:39:18|1613.73
10:39:20|1613.73
10:39:21|1613.73
10:39:22|1613.73
10:39:23|1613.73
10:39:24|1613.73
10:39:24|1613.73
10:39:26|1613.71
10:39:28|1613.57
10:39:29|1613.42
10:39:30|1613.42
10:39:30|1613.42
10:39:32|1613.42
10:39:32|1613.42
10:39:34|1613.42
10:39:35|1613.42
10:39:35|1613.42
10:39:37|1613.42
10:39:37|1613.42
10:39:39|1613.42
10:39:40|1613.42
10:39:40|1613.42
10:39:42|1613.42
10:39:43|1613.42
10:39:44|1613.42
10:39:45|1613.49
10:39:45|1613.56
10:39:47|1613.56
10:39:47|1613.64
10:39:49|1613.4
10:39:50|1613.4
10:39:51|1613.4
10:39:52|1613.4
10:39:52|1613.23
10:39:53|1613.18
10:39:55|1613.18
10:39:56|1613.18
10:39:57|1613.18
10:39:59|1613.18
10:39:59|1613.18
10:40:00|1613.18
10:40:02|1613.18
10:40:04|1613.18
10:40:05|1614.11
10:40:07|1614.11
10:40:08|1614.21
10:40:10|1614.21
10:40:10|1614.38
10:40:11|1614.38
10:40:13|1614.38
10:40:13|1614.38
10:40:14|1614.38
10:40:15|1613.9
10:40:17|1613.77
10:40:17|1613.66
10:40:19|1613.73
10:40:20|1613.73
10:40:21|1613.73
10:40:22|1613.84
10:40:23|1613.84
10:40:24|1613.84
10:40:25|1613.85
10:40:26|1613.85
10:40:27|1613.65
10:40:28|1613.65
10:40:29|1613.65
10:40:30|1613.65
10:40:30|1613.65
10:40:32|1613.52
10:40:32|1613.52
10:40:34|1613.52
10:40:35|1613.52
10:40:35|1613.37
10:40:38|1613.36
10:40:38|1613.13
10:40:39|1613.13
10:40:40|1613.13
10:40:41|1613.13
10:40:42|1613.06
10:40:44|1613.06
10:40:44|1613.06
10:40:46|1613.54
10:40:47|1613.41
10:40:47|1613.54
10:40:50|1613.54
10:40:50|1613.54
10:40:51|1613.54
10:40:52|1613.54
10:40:54|1613.54
10:40:54|1613.54
10:40:56|1613.3
10:40:57|1613.3
10:40:59|1613.31
10:41:00|1613.31
10:41:01|1612.82
10:41:02|1612.82
10:41:04|1612.82
10:41:04|1612.82
10:41:05|1612.82
10:41:06|1612.78
10:41:07|1612.78
10:41:08|1612.78
10:41:09|1612.78
10:41:10|1612.78
10:41:11|1612.78
10:41:13|1612.78
10:41:13|1612.78
10:41:15|1612.7
10:41:16|1612.63
10:41:17|1612.63
10:41:18|1612.63
10:41:19|1612.63
10:41:19|1612.63
10:41:20|1612.63
10:41:22|1612.63
10:41:22|1612.63
10:41:23|1612.42
10:41:25|1612.95
10:41:26|1613.36
10:41:27|1613.4
10:41:27|1613.4
10:41:28|1613.4
10:41:30|1613.4
10:41:31|1613.99
10:41:32|1613.66
10:41:32|1613.83
10:41:34|1613.91
10:41:34|1613.91
10:41:36|1613.91
10:41:37|1613.91
10:41:37|1614.75
10:41:39|1614.34
10:41:39|1614.34
10:41:41|1614.34
10:41:41|1614.56
10:41:43|1614.69
10:41:44|1614.69
10:41:44|1614.69
10:41:45|1614.69
10:41:47|1614.31
10:41:48|1614.31
10:41:49|1614.31
10:41:50|1614.1
10:41:50|1613.61
10:41:52|1613.61
10:41:52|1613.61
10:41:54|1613.61
10:41:55|1613.61
10:41:56|1613.61
10:41:57|1613.61
10:41:57|1613.61
10:41:58|1613.68
10:42:00|1613.23
10:42:02|1613.23
10:42:02|1613.23
10:42:03|1613.23
10:42:04|1613.23
10:42:05|1613.23
10:42:06|1613.23
10:42:08|1613.23
10:42:08|1612.77
10:42:09|1612.95
10:42:10|1612.95
10:42:11|1612.98
10:42:13|1612.99
10:42:14|1612.99
10:42:15|1612.99
10:42:16|1612.48
10:42:17|1612.4
10:42:18|1612.39
10:42:20|1612.39
10:42:20|1612.39
10:42:21|1612.39
10:42:22|1612.39
10:42:23|1612.39
10:42:24|1612.39
10:42:25|1612.38
10:42:26|1612.38
10:42:27|1612.38
10:42:28|1612.38
10:42:29|1612.38
10:42:30|1612.38
10:42:31|1612.38
10:42:32|1612.38
10:42:33|1612.38
10:42:34|1612.38
10:42:35|1612.37
10:42:36|1612.37
10:42:37|1612.37
10:42:38|1612.37
10:42:39|1612.37
10:42:41|1611.04
10:42:41|1611.04
10:42:43|1612.45
10:42:44|1612.45
10:42:44|1612.61
10:42:46|1612.61
10:42:46|1612.61
10:42:48|1612.61
10:42:49|1612.61
10:42:49|1612.61
10:42:51|1612.61
10:42:52|1612.61
10:42:53|1612.61
10:42:53|1612.61
10:42:54|1612.61
10:42:55|1612.61
10:42:57|1612.99
10:42:58|1612.99
10:42:59|1612.99
10:43:00|1612.99
10:43:01|1612.99
10:43:03|1612.99
10:43:04|1612.66
10:43:05|1612.66
10:43:06|1612.66
10:43:07|1612.33
10:43:08|1612.3
10:43:09|1611.48
10:43:10|1611.48
10:43:12|1611.48
10:43:12|1611.48
10:43:13|1611.48
10:43:15|1612.21
10:43:15|1612.21
10:43:18|1612.21
10:43:18|1612.21
10:43:19|1612.21
10:43:21|1612.27
10:43:22|1612.27
10:43:23|1612.27
10:43:24|1612.27
10:43:24|1612.27
10:43:26|1612.27
10:43:26|1612.2
10:43:27|1612.2
10:43:29|1612.
10:43:30|1612.
10:43:31|1612.
10:43:32|1611.53
10:43:33|1611.53
10:43:34|1611.53
10:43:35|1611.53
10:43:36|1611.53
10:43:37|1611.53
10:43:38|1611.01
10:43:39|1610.96
10:43:40|1610.56
10:43:41|1610.56
10:43:42|1610.56
10:43:43|1610.56
10:43:44|1610.56
10:43:45|1610.56
10:43:46|1610.56
10:43:47|1610.49
10:43:48|1610.39
10:43:49|1610.39
10:43:50|1610.53
10:43:51|1610.57
10:43:52|1610.66
10:43:53|1611.44
10:43:54|1611.44
10:43:55|1610.77
10:43:56|1610.77
10:43:57|1610.77
10:43:58|1611.14
10:43:59|1611.14
10:44:00|1611.14
10:44:02|1611.52
10:44:03|1611.18
10:44:05|1611.18
10:44:06|1611.18
10:44:07|1611.53
10:44:08|1611.53
10:44:08|1611.63
10:44:09|1611.63
10:44:10|1611.63
10:44:11|1611.63
10:44:13|1611.05
10:44:13|1611.07
10:44:14|1611.07
10:44:15|1611.07
10:44:17|1611.07
10:44:17|1611.07
10:44:18|1611.4
10:44:20|1611.4
10:44:21|1611.4
10:44:21|1611.4
10:44:22|1612.43
10:44:23|1613.12
10:44:25|1613.12
10:44:25|1612.58
10:44:26|1612.58
10:44:28|1612.58
10:44:28|1613.68
10:44:29|1613.99
10:44:30|1614.27
10:44:32|1614.32
10:44:33|1614.33
10:44:34|1614.33
10:44:35|1613.98
10:44:36|1613.89
10:44:37|1613.97
10:44:38|1614.03
10:44:39|1613.79
10:44:40|1613.78
10:44:41|1613.7
10:44:42|1613.7
10:44:43|1613.56
10:44:45|1613.51
10:44:45|1613.6
10:44:46|1613.6
10:44:47|1613.6
10:44:48|1613.6
10:44:50|1613.47
10:44:50|1613.47
10:44:51|1613.47
10:44:52|1613.47
10:44:53|1613.47
10:44:54|1613.47
10:44:55|1613.31
10:44:56|1613.31
10:44:58|1613.08
10:44:58|1613.08
10:45:00|1612.86
10:45:00|1612.19
10:45:02|1612.41
10:45:03|1612.34
10:45:04|1612.33
10:45:06|1612.36
10:45:06|1612.36
10:45:07|1612.94
10:45:08|1612.94
10:45:09|1612.94
10:45:10|1612.94
10:45:11|1612.94
10:45:12|1612.94
10:45:13|1612.94
10:45:14|1612.94
10:45:16|1612.94
10:45:16|1612.94
10:45:17|1612.94
10:45:18|1612.94
10:45:19|1612.93
10:45:20|1612.93
10:45:22|1612.94
10:45:22|1612.94
10:45:23|1612.94
10:45:24|1612.94
10:45:26|1612.73
10:45:27|1612.67
10:45:27|1612.67
10:45:29|1612.67
10:45:29|1612.67
10:45:30|1612.67
10:45:31|1612.67
10:45:32|1612.67
10:45:34|1612.08
10:45:34|1612.08
10:45:35|1612.08
10:45:36|1612.08
10:45:37|1612.08
10:45:38|1611.96
10:45:39|1611.8
10:45:41|1611.46
10:45:42|1611.46
10:45:43|1611.46
10:45:44|1611.73
10:45:45|1611.73
10:45:46|1611.73
10:45:47|1611.73
10:45:48|1611.73
10:45:49|1611.64
10:45:50|1611.64
10:45:51|1612.71
10:45:52|1612.71
10:45:53|1612.71
10:45:54|1612.71
10:45:55|1612.71
10:45:56|1612.8
10:45:57|1612.89
10:45:58|1613.04
10:45:59|1613.04
10:46:00|1613.04
10:46:01|1613.04
10:46:02|1613.03
10:46:04|1613.23
10:46:04|1613.23
10:46:06|1613.64
10:46:08|1613.74
10:46:09|1613.74
10:46:10|1613.74
10:46:11|1613.53
10:46:13|1613.53
10:46:14|1613.53
10:46:15|1613.53
10:46:16|1613.53
10:46:16|1613.53
10:46:17|1613.53
10:46:19|1613.53
10:46:21|1613.34
10:46:21|1613.34
10:46:22|1612.78
10:46:24|1612.78
10:46:24|1612.78
10:46:26|1612.78
10:46:26|1612.78
10:46:28|1612.78
10:46:29|1612.78
10:46:29|1612.78
10:46:30|1612.78
10:46:31|1612.78
10:46:32|1612.78
10:46:33|1612.05
10:46:34|1612.05
10:46:35|1612.05
10:46:37|1612.05
10:46:38|1612.05
10:46:39|1612.31
10:46:40|1612.31
10:46:41|1612.32
10:46:42|1612.31
10:46:43|1612.31
10:46:44|1612.31
10:46:46|1612.31
10:46:47|1612.15
10:46:48|1612.16
10:46:49|1612.16
10:46:50|1612.16
10:46:52|1612.16
10:46:53|1612.16
10:46:53|1612.16
10:46:55|1612.16
10:46:55|1612.16
10:46:57|1612.15
10:46:57|1612.15
10:46:59|1612.15
10:47:00|1612.15
10:47:00|1611.69
10:47:01|1611.88
10:47:02|1611.88
10:47:04|1611.88
10:47:05|1611.88
10:47:06|1611.92
10:47:07|1612.02
10:47:09|1612.02
10:47:10|1612.02
10:47:11|1612.02
10:47:12|1612.02
10:47:13|1611.96
10:47:15|1611.96
10:47:16|1611.96
10:47:17|1611.96
10:47:18|1611.96
10:47:19|1611.96
10:47:20|1611.96
10:47:21|1611.77
10:47:22|1611.77
10:47:23|1611.77
10:47:24|1611.77
10:47:25|1611.91
10:47:26|1611.91
10:47:28|1611.9
10:47:29|1611.9
10:47:29|1611.9
10:47:31|1611.92
10:47:32|1611.92
10:47:33|1611.92
10:47:34|1611.92
10:47:35|1611.92
10:47:36|1611.91
10:47:37|1611.91
10:47:38|1611.91
10:47:39|1611.91
10:47:41|1611.91
10:47:41|1611.91
10:47:42|1611.92
10:47:43|1611.92
10:47:44|1611.92
10:47:45|1611.92
10:47:46|1611.92
10:47:47|1611.92
10:47:48|1611.92
10:47:49|1611.92
10:47:50|1612.32
10:47:51|1612.32
10:47:52|1612.32
10:47:53|1612.32
10:47:54|1612.32
10:47:55|1612.32
10:47:56|1612.32
10:47:57|1612.32
10:47:59|1612.32
10:47:59|1612.31
10:48:01|1612.31
10:48:02|1612.31
10:48:02|1612.31
10:48:04|1612.31
10:48:04|1612.22
10:48:07|1612.22
10:48:08|1612.22
10:48:09|1612.22
10:48:11|1611.81
10:48:11|1611.81
10:48:12|1611.81
10:48:13|1611.81
10:48:14|1611.81
10:48:15|1611.81
10:48:16|1611.81
10:48:17|1611.81
10:48:18|1611.87
10:48:19|1611.87
10:48:21|1611.87
10:48:22|1611.87
10:48:23|1611.86
10:48:23|1611.86
10:48:24|1611.87
10:48:27|1612.1
10:48:27|1612.08
10:48:28|1612.08
10:48:29|1612.31
10:48:30|1612.31
10:48:31|1612.31
10:48:32|1612.31
10:48:33|1612.31
10:48:34|1612.31
10:48:35|1612.31
10:48:36|1612.31
10:48:37|1612.31
10:48:38|1612.31
10:48:39|1612.01
10:48:40|1611.88
10:48:41|1611.88
10:48:42|1611.88
10:48:43|1611.88
10:48:44|1611.88
10:48:45|1611.88
10:48:46|1611.88
10:48:48|1611.88
10:48:49|1611.88
10:48:49|1612.25
10:48:51|1613.02
10:48:53|1612.94
10:48:53|1612.94
10:48:54|1612.94
10:48:55|1612.94
10:48:56|1612.94
10:48:57|1612.94
10:48:58|1612.94
10:48:59|1612.94
10:49:00|1613.22
10:49:02|1613.22
10:49:03|1612.81
10:49:04|1612.4
10:49:04|1612.49
10:49:06|1612.49
10:49:08|1612.49
10:49:08|1612.49
10:49:09|1612.49
10:49:10|1612.49
10:49:11|1612.93
10:49:12|1612.38
10:49:13|1612.38
10:49:15|1612.38
10:49:16|1612.38
10:49:16|1612.38
10:49:18|1612.38
10:49:19|1612.38
10:49:20|1612.03
10:49:21|1612.03
10:49:22|1612.03
10:49:23|1612.03
10:49:24|1612.03
10:49:25|1612.03
10:49:26|1612.03
10:49:27|1612.03
10:49:28|1612.03
10:49:30|1612.03
10:49:31|1612.03
10:49:32|1612.03
10:49:33|1612.03
10:49:34|1612.03
10:49:35|1612.14
10:49:36|1612.13
10:49:37|1612.13
10:49:38|1611.97
10:49:39|1611.97
10:49:40|1611.97
10:49:41|1611.94
10:49:42|1611.94
10:49:43|1611.96
10:49:44|1612.02
10:49:45|1612.02
10:49:46|1612.02
10:49:47|1612.02
10:49:48|1612.02
10:49:49|1612.02
10:49:50|1612.02
10:49:51|1612.02
10:49:52|1612.02
10:49:53|1611.91
10:49:54|1611.89
10:49:55|1611.89
10:49:56|1611.89
10:49:57|1611.89
10:49:58|1611.89
10:49:59|1611.89
10:50:00|1611.89
10:50:01|1611.89
10:50:02|1611.89
10:50:03|1611.89
10:50:04|1611.89
10:50:05|1611.89
10:50:06|1611.89
10:50:08|1611.88
10:50:09|1611.89
10:50:10|1611.89
10:50:11|1611.89
10:50:13|1612.04
10:50:14|1612.04
10:50:15|1612.04
10:50:16|1612.04
10:50:17|1611.88
10:50:19|1611.93
10:50:20|1611.93
10:50:21|1611.93
10:50:21|1611.88
10:50:22|1611.71
10:50:23|1611.65
10:50:25|1611.65
10:50:26|1611.37
10:50:27|1611.37
10:50:28|1611.37
10:50:29|1611.37
10:50:30|1611.05
10:50:31|1611.13
10:50:32|1611.13
10:50:33|1610.87
10:50:34|1610.87
10:50:35|1610.78
10:50:36|1610.48
10:50:37|1610.48
10:50:38|1610.48
10:50:39|1610.48
10:50:40|1610.48
10:50:41|1610.48
10:50:42|1610.48
10:50:43|1610.54
10:50:44|1610.54
10:50:45|1610.54
10:50:46|1610.54
10:50:47|1610.62
10:50:48|1610.62
10:50:49|1610.62
10:50:50|1610.62
10:50:51|1610.63
10:50:52|1610.63
10:50:53|1610.63
10:50:54|1610.63
10:50:55|1610.48
10:50:56|1610.48
10:50:57|1610.48
10:50:58|1610.84
10:50:59|1610.77
10:51:00|1610.77
10:51:02|1610.77
10:51:02|1611.31
10:51:03|1611.31
10:51:05|1611.31
10:51:05|1611.31
10:51:06|1610.88
10:51:08|1610.89
10:51:09|1609.88
10:51:10|1609.18
10:51:12|1609.15
10:51:12|1609.15
10:51:14|1609.15
10:51:14|1609.08
10:51:15|1609.
10:51:17|1609.
10:51:19|1608.7
10:51:20|1608.7
10:51:20|1608.54
10:51:21|1608.56
10:51:23|1608.55
10:51:24|1608.55
10:51:25|1606.6
10:51:26|1606.82
10:51:27|1607.
10:51:28|1606.95
10:51:29|1607.04
10:51:30|1607.17
10:51:31|1607.71
10:51:32|1607.71
10:51:34|1607.96
10:51:34|1607.96
10:51:35|1607.96
10:51:36|1607.96
10:51:38|1607.89
10:51:39|1607.86
10:51:40|1607.35
10:51:42|1607.35
10:51:43|1607.35
10:51:43|1607.35
10:51:45|1607.06
10:51:45|1607.06
10:51:46|1606.68
10:51:48|1606.68
10:51:48|1606.68
10:51:49|1607.13
10:51:50|1607.16
10:51:51|1607.44
10:51:53|1607.44
10:51:54|1607.44
10:51:55|1607.69
10:51:55|1608.01
10:51:56|1608.3
10:51:58|1608.71
10:51:58|1608.89
10:51:59|1608.89
10:52:01|1608.89
10:52:02|1608.89
10:52:02|1608.89
10:52:03|1608.22
10:52:05|1608.22
10:52:05|1607.82
10:52:06|1607.82
10:52:08|1607.82
10:52:08|1607.82
10:52:10|1607.88
10:52:10|1607.88
10:52:12|1607.88
10:52:12|1607.88
10:52:13|1607.88
10:52:14|1607.88
10:52:16|1607.88
10:52:17|1607.88
10:52:17|1608.26
10:52:19|1608.26
10:52:19|1608.26
10:52:20|1608.26
10:52:22|1607.57
10:52:23|1607.36
10:52:23|1607.49
10:52:25|1607.61
10:52:26|1607.48
10:52:27|1607.48
10:52:28|1607.48
10:52:30|1607.26
10:52:30|1607.26
10:52:32|1606.91
10:52:32|1606.73
10:52:34|1606.73
10:52:35|1606.73
10:52:36|1606.73
10:52:37|1607.01
10:52:38|1605.4
10:52:39|1605.4
10:52:40|1605.21
10:52:41|1605.21
10:52:41|1605.21
10:52:44|1605.21
10:52:44|1605.33
10:52:45|1605.73
10:52:46|1606.02
10:52:47|1606.23
10:52:48|1606.23
10:52:49|1606.2
10:52:50|1606.2
10:52:51|1606.2
10:52:52|1606.27
10:52:53|1606.27
10:52:55|1605.98
10:52:55|1606.32
10:52:57|1606.54
10:52:58|1606.72
10:52:59|1606.51
10:53:00|1606.51
10:53:00|1606.61
10:53:02|1606.55
10:53:03|1605.84
10:53:03|1606.21
10:53:05|1606.3
10:53:06|1606.3
10:53:07|1606.3
10:53:08|1606.41
10:53:09|1606.41
10:53:09|1606.24
10:53:11|1606.31
10:53:12|1606.15
10:53:14|1605.86
10:53:14|1606.04
10:53:16|1606.04
10:53:17|1605.93
10:53:18|1605.93
10:53:18|1605.42
10:53:21|1605.42
10:53:22|1605.36
10:53:23|1605.7
10:53:24|1605.81
10:53:25|1605.62
10:53:26|1605.44
10:53:27|1605.62
10:53:28|1605.6
10:53:29|1605.11
10:53:30|1605.11
10:53:31|1605.86
10:53:32|1605.86
10:53:33|1605.86
10:53:34|1605.75
10:53:35|1605.75
10:53:36|1605.64
10:53:37|1605.59
10:53:38|1605.83
10:53:39|1605.83
10:53:40|1605.83
10:53:41|1605.83
10:53:42|1605.85
10:53:43|1605.85
10:53:44|1605.51
10:53:45|1605.51
10:53:46|1605.49
10:53:47|1605.26
10:53:48|1604.83
10:53:49|1605.15
10:53:51|1605.58
10:53:51|1605.58
10:53:52|1605.39
10:53:53|1605.39
10:53:54|1605.39
10:53:56|1605.39
10:53:57|1605.55
10:53:58|1605.55
10:53:59|1605.55
10:54:00|1605.68
10:54:01|1605.68
10:54:02|1605.68
10:54:04|1605.69
10:54:05|1605.43
10:54:05|1605.16
10:54:06|1605.16
10:54:08|1605.16
10:54:08|1605.16
10:54:09|1605.16
10:54:11|1605.5
10:54:12|1605.58
10:54:14|1605.85
10:54:14|1605.85
10:54:15|1606.15
10:54:17|1606.15
10:54:18|1606.15
10:54:20|1606.15
10:54:20|1606.15
10:54:21|1606.26
10:54:22|1606.26
10:54:23|1606.26
10:54:24|1606.26
10:54:25|1606.26
10:54:26|1606.26
10:54:27|1605.95
10:54:29|1605.95
10:54:30|1605.95
10:54:31|1605.95
10:54:32|1605.95
10:54:33|1605.96
10:54:34|1605.95
10:54:35|1605.95
10:54:36|1605.95
10:54:37|1606.65
10:54:38|1607.18
10:54:39|1607.35
10:54:40|1607.43
10:54:41|1607.43
10:54:42|1607.17
10:54:43|1607.44
10:54:44|1607.4
10:54:45|1607.4
10:54:46|1607.32
10:54:48|1607.55
10:54:48|1607.2
10:54:49|1607.15
10:54:50|1606.79
10:54:51|1606.53
10:54:52|1606.5
10:54:53|1606.62
10:54:55|1606.62
10:54:55|1606.62
10:54:56|1606.62
10:54:57|1606.46
10:54:58|1606.46
10:54:59|1606.46
10:55:00|1606.46
10:55:02|1606.46
10:55:02|1606.46
10:55:03|1607.67
10:55:05|1607.26
10:55:06|1607.32
10:55:07|1607.32
10:55:08|1607.32
10:55:08|1606.86
10:55:09|1606.83
10:55:10|1606.29
10:55:12|1606.05
10:55:13|1606.05
10:55:14|1606.05
10:55:15|1606.05
10:55:16|1606.38
10:55:17|1606.38
10:55:18|1606.38
10:55:19|1606.38
10:55:20|1606.38
10:55:21|1606.38
10:55:22|1606.46
10:55:23|1606.75
10:55:24|1606.75
10:55:25|1606.65
10:55:26|1606.65
10:55:27|1606.65
10:55:29|1606.57
10:55:29|1606.57
10:55:30|1606.57
10:55:31|1606.57
10:55:33|1606.57
10:55:34|1606.57
10:55:35|1606.5
10:55:36|1606.2
10:55:37|1606.2
10:55:38|1606.2
10:55:39|1606.2
10:55:40|1606.2
10:55:41|1606.2
10:55:43|1606.48
10:55:44|1606.48
10:55:44|1606.48
10:55:46|1606.48
10:55:48|1606.48
10:55:48|1606.48
10:55:49|1606.48
10:55:51|1606.27
10:55:52|1606.27
10:55:53|1606.27
10:55:54|1606.27
10:55:55|1606.72
10:55:56|1606.72
10:55:57|1607.01
10:55:58|1607.08
10:55:59|1606.8
10:56:00|1606.8
10:56:01|1607.07
10:56:02|1607.07
10:56:03|1607.07
10:56:04|1607.07
10:56:05|1607.07
10:56:06|1607.07
10:56:07|1607.07
10:56:09|1606.42
10:56:09|1606.42
10:56:11|1606.42
10:56:12|1606.34
10:56:14|1606.34
10:56:15|1606.34
10:56:17|1606.34
10:56:17|1606.34
10:56:18|1606.34
10:56:19|1606.34
10:56:21|1606.34
10:56:21|1606.34
10:56:22|1606.34
10:56:23|1606.39
10:56:25|1606.39
10:56:25|1606.39
10:56:26|1606.42
10:56:27|1606.42
10:56:29|1606.42
10:56:29|1606.42
10:56:31|1606.42
10:56:31|1606.04
10:56:33|1605.95
10:56:34|1605.95
10:56:34|1605.95
10:56:36|1605.95
10:56:37|1605.95
10:56:38|1605.95
10:56:39|1605.89
10:56:40|1605.89
10:56:41|1606.13
10:56:42|1606.13
10:56:43|1606.13
10:56:44|1606.13
10:56:45|1606.13
10:56:46|1606.13
10:56:47|1606.13
10:56:48|1606.11
10:56:49|1605.99
10:56:50|1605.89
10:56:51|1605.89
10:56:52|1605.89
10:56:53|1605.89
10:56:54|1605.89
10:56:55|1605.89
10:56:56|1605.89
10:56:57|1605.89
10:56:58|1605.89
10:56:59|1605.89
10:57:00|1606.18
10:57:01|1606.18
10:57:03|1606.1
10:57:03|1606.1
10:57:04|1606.1
10:57:05|1606.1
10:57:06|1606.1
10:57:08|1606.1
10:57:09|1606.1
10:57:10|1606.41
10:57:11|1606.41
10:57:11|1606.41
10:57:12|1606.41
10:57:14|1606.41
10:57:15|1606.41
10:57:17|1606.19
10:57:17|1606.19
10:57:19|1605.49
10:57:20|1605.49
10:57:20|1605.49
10:57:22|1605.49
10:57:22|1605.49
10:57:24|1605.49
10:57:24|1605.49
10:57:25|1605.
10:57:27|1604.76
10:57:28|1604.43
10:57:30|1604.4
10:57:31|1604.4
10:57:32|1604.42
10:57:32|1604.42
10:57:33|1604.42
10:57:35|1604.42
10:57:36|1604.42
10:57:36|1604.42
10:57:38|1604.59
10:57:39|1604.59
10:57:39|1604.21
10:57:40|1604.01
10:57:41|1604.01
10:57:43|1604.01
10:57:44|1604.01
10:57:44|1603.86
10:57:46|1603.86
10:57:47|1603.72
10:57:47|1603.75
10:57:49|1603.89
10:57:50|1603.89
10:57:50|1603.8
10:57:51|1603.8
10:57:52|1603.96
10:57:54|1603.96
10:57:55|1603.96
10:57:57|1603.39
10:57:57|1603.
10:57:58|1602.66
10:57:59|1602.85
10:58:00|1602.82
10:58:01|1602.87
10:58:02|1602.88
10:58:03|1602.88
10:58:04|1602.88
10:58:05|1602.88
10:58:06|1602.88
10:58:07|1602.88
10:58:08|1602.44
10:58:09|1601.39
10:58:10|1601.29
10:58:11|1601.29
10:58:12|1601.29
10:58:13|1601.58
10:58:14|1601.54
10:58:15|1601.54
10:58:17|1601.54
10:58:18|1602.02
10:58:19|1602.02
10:58:20|1602.02
10:58:21|1602.02
10:58:22|1601.19
10:58:22|1601.29
10:58:25|1601.52
10:58:25|1601.52
10:58:26|1602.
10:58:27|1602.
10:58:28|1602.32
10:58:29|1602.32
10:58:30|1602.32
10:58:31|1601.91
10:58:32|1601.82
10:58:33|1601.82
10:58:34|1602.1
10:58:36|1601.64
10:58:37|1601.61
10:58:38|1601.76
10:58:39|1601.76
10:58:40|1601.48
10:58:41|1601.32
10:58:42|1601.
10:58:42|1601.
10:58:44|1601.
10:58:45|1601.2
10:58:46|1601.2
10:58:47|1601.55
10:58:47|1601.62
10:58:49|1601.5
10:58:50|1600.26
10:58:51|1599.21
10:58:52|1599.41
10:58:53|1599.41
10:58:54|1599.25
10:58:55|1599.75
10:58:56|1600.02
10:58:57|1599.75
10:58:58|1599.75
10:58:59|1600.14
10:58:59|1599.77
10:59:01|1599.77
10:59:01|1600.04
10:59:03|1600.04
10:59:03|1600.04
10:59:05|1600.04
10:59:06|1599.65
10:59:07|1599.58
10:59:08|1599.7
10:59:09|1599.7
10:59:10|1599.7
10:59:10|1599.69
10:59:12|1599.69
10:59:13|1599.68
10:59:13|1599.64
10:59:15|1599.69
10:59:17|1599.97
10:59:18|1600.16
10:59:19|1600.16
10:59:19|1600.16
10:59:21|1600.43
10:59:22|1600.55
10:59:24|1600.55
10:59:24|1600.55
10:59:26|1600.55
10:59:27|1600.34
10:59:27|1600.34
10:59:28|1600.16
10:59:30|1600.16
10:59:30|1600.16
10:59:32|1600.28
10:59:33|1599.15
10:59:34|1599.15
10:59:35|1598.86
10:59:36|1598.56
10:59:37|1598.56
10:59:38|1598.5
10:59:39|1599.
10:59:41|1598.91
10:59:41|1599.05
10:59:42|1598.41
10:59:44|1599.01
10:59:45|1599.11
10:59:46|1599.27
10:59:46|1599.21
10:59:47|1599.33
10:59:48|1599.33
10:59:49|1599.36
10:59:51|1599.4
10:59:52|1599.61
10:59:53|1598.87
10:59:54|1598.87
10:59:55|1598.87
10:59:55|1599.26
10:59:57|1599.32
10:59:58|1599.32
10:59:59|1599.26
11:00:00|1599.26
11:00:00|1598.86
11:00:01|1598.87
11:00:04|1599.23
11:00:05|1599.45
11:00:06|1599.14
11:00:08|1599.18
11:00:08|1599.29
11:00:09|1599.29
11:00:10|1599.29
11:00:11|1599.46
11:00:12|1599.46
11:00:13|1599.46
11:00:14|1599.47
11:00:15|1599.47
11:00:17|1599.6
11:00:17|1598.84
11:00:20|1598.84
11:00:21|1598.36
11:00:22|1598.36
11:00:23|1598.42
11:00:24|1598.38
11:00:25|1598.34
11:00:26|1598.34
11:00:27|1598.28
11:00:27|1598.53
11:00:29|1599.6
11:00:29|1599.81
11:00:30|1599.86
11:00:32|1599.86
11:00:33|1598.07
11:00:34|1598.
11:00:35|1597.83
11:00:37|1598.31
11:00:37|1598.24
11:00:38|1597.82
11:00:40|1598.01
11:00:41|1597.83
11:00:41|1597.6
11:00:43|1597.76
11:00:45|1599.55
11:00:46|1599.55
11:00:46|1599.68
11:00:47|1599.32
11:00:48|1599.32
11:00:50|1599.32
11:00:51|1599.32
11:00:52|1599.55
11:00:52|1599.55
11:00:54|1599.83
11:00:54|1599.67
11:00:56|1599.67
11:00:57|1599.67
11:00:57|1599.89
11:00:59|1599.89
11:01:00|1599.89
11:01:00|1599.75
11:01:02|1599.75
11:01:02|1599.7
11:01:04|1599.7
11:01:05|1599.7
11:01:06|1599.79
11:01:08|1599.86
11:01:08|1599.86
11:01:09|1600.
11:01:10|1600.38
11:01:11|1600.38
11:01:12|1600.38
11:01:13|1600.73
11:01:14|1600.67
11:01:15|1600.72
11:01:16|1600.16
11:01:17|1600.09
11:01:18|1600.38
11:01:19|1600.38
11:01:21|1600.88
11:01:22|1600.84
11:01:23|1600.84
11:01:23|1600.84
11:01:26|1600.84
11:01:26|1600.84
11:01:27|1600.84
11:01:28|1600.84
11:01:29|1600.84
11:01:30|1600.84
11:01:31|1600.84
11:01:32|1600.38
11:01:33|1600.38
11:01:35|1600.38
11:01:35|1600.38
11:01:37|1600.88
11:01:37|1600.68
11:01:39|1600.69
11:01:39|1600.69
11:01:40|1600.69
11:01:42|1600.69
11:01:43|1600.69
11:01:44|1600.27
11:01:44|1600.
11:01:45|1600.21
11:01:47|1600.26
11:01:47|1600.26
11:01:48|1600.26
11:01:50|1600.26
11:01:51|1600.21
11:01:52|1600.46
11:01:54|1600.47
11:01:54|1600.5
11:01:55|1600.5
11:01:56|1600.74
11:01:57|1600.5
11:01:59|1600.82
11:01:59|1600.82
11:02:01|1600.83
11:02:02|1600.84
11:02:03|1600.84
11:02:05|1600.84
11:02:06|1600.74
11:02:07|1600.74
11:02:08|1600.9
11:02:08|1601.23
11:02:10|1601.28
11:02:11|1600.92
11:02:11|1600.92
11:02:13|1600.92
11:02:14|1600.92
11:02:15|1600.91
11:02:16|1600.91
11:02:17|1600.91
11:02:18|1600.91
11:02:19|1600.91
11:02:20|1600.91
11:02:21|1600.91
11:02:22|1600.73
11:02:22|1600.73
11:02:23|1600.73
11:02:24|1600.89
11:02:26|1600.89
11:02:26|1600.9
11:02:28|1600.9
11:02:28|1600.88
11:02:29|1600.88
11:02:31|1600.88
11:02:31|1600.88
11:02:32|1600.88
11:02:33|1600.88
11:02:34|1600.91
11:02:36|1600.7
11:02:36|1600.82
11:02:38|1600.82
11:02:38|1599.99
11:02:40|1599.99
11:02:41|1599.99
11:02:42|1599.99
11:02:42|1600.07
11:02:43|1600.07
11:02:44|1600.07
11:02:45|1600.07
11:02:47|1600.
11:02:48|1599.85
11:02:49|1600.04
11:02:49|1600.56
11:02:51|1600.79
11:02:52|1600.79
11:02:52|1600.54
11:02:54|1600.54
11:02:54|1600.41
11:02:57|1600.32
11:02:57|1600.32
11:02:58|1600.32
11:02:59|1600.14
11:03:00|1600.14
11:03:01|1600.14
11:03:02|1600.2
11:03:03|1600.2
11:03:04|1600.2
11:03:05|1600.13
11:03:06|1600.13
11:03:07|1600.13
11:03:08|1600.19
11:03:10|1600.15
11:03:11|1600.15
11:03:12|1600.15
11:03:13|1600.15
11:03:15|1600.15
11:03:15|1600.15
11:03:17|1600.33
11:03:18|1600.59
11:03:18|1600.97
11:03:19|1600.97
11:03:21|1600.97
11:03:22|1600.97
11:03:23|1600.97
11:03:24|1600.97
11:03:26|1601.11
11:03:26|1601.11
11:03:27|1601.11
11:03:28|1601.11
11:03:29|1601.11
11:03:30|1600.54
11:03:31|1600.84
11:03:33|1600.84
11:03:34|1601.11
11:03:35|1601.11
11:03:36|1600.94
11:03:37|1600.94
11:03:38|1600.65
11:03:39|1600.67
11:03:40|1600.82
11:03:41|1600.78
11:03:42|1600.78
11:03:43|1600.78
11:03:44|1600.78
11:03:45|1600.78
11:03:46|1600.79
11:03:47|1600.79
11:03:48|1600.98
11:03:50|1600.98
11:03:50|1600.98
11:03:52|1601.28
11:03:53|1601.28
11:03:54|1601.43
11:03:55|1601.43
11:03:56|1601.31
11:03:58|1601.45
11:03:59|1601.53
11:04:00|1601.32
11:04:02|1601.32
11:04:03|1601.32
11:04:04|1601.32
11:04:06|1601.33
11:04:06|1601.33
11:04:07|1601.33
11:04:09|1601.33
11:04:10|1601.33
11:04:10|1601.33
11:04:12|1601.33
11:04:13|1602.
11:04:14|1602.
11:04:15|1602.
11:04:15|1602.01
11:04:17|1602.01
11:04:18|1601.92
11:04:19|1601.9
11:04:20|1601.9
11:04:22|1601.9
11:04:22|1601.9
11:04:24|1602.57
11:04:25|1602.61
11:04:26|1602.61
11:04:27|1602.61
11:04:28|1602.83
11:04:28|1602.9
11:04:30|1602.91
11:04:30|1602.91
11:04:32|1602.89
11:04:33|1602.5
11:04:34|1602.4
11:04:35|1602.87
11:04:36|1602.87
11:04:37|1602.55
11:04:38|1602.55
11:04:39|1602.55
11:04:40|1602.55
11:04:41|1602.55
11:04:42|1602.55
11:04:43|1602.55
11:04:44|1602.55
11:04:45|1602.55
11:04:46|1602.55
11:04:47|1603.04
11:04:48|1603.04
11:04:49|1602.95
11:04:50|1603.1
11:04:51|1603.1
11:04:52|1602.87
11:04:53|1602.87
11:04:54|1602.54
11:04:55|1602.54
11:04:57|1602.64
11:04:58|1602.68
11:04:58|1602.69
11:04:59|1602.69
11:05:01|1602.69
11:05:02|1602.69
11:05:03|1602.85
11:05:04|1602.85
11:05:05|1602.85
11:05:07|1602.69
11:05:08|1602.69
11:05:08|1602.69
11:05:10|1602.69
11:05:11|1602.8
11:05:12|1602.8
11:05:13|1602.8
11:05:14|1602.77
11:05:15|1602.77
11:05:16|1602.77
11:05:17|1602.77
11:05:18|1602.77
11:05:19|1602.76
11:05:20|1602.85
11:05:21|1602.85
11:05:22|1602.85
11:05:24|1602.78
11:05:25|1602.78
11:05:26|1602.78
11:05:28|1602.19
11:05:28|1601.74
11:05:30|1601.5
11:05:30|1601.5
11:05:32|1601.5
11:05:32|1601.38
11:05:34|1601.38
11:05:36|1601.72
11:05:36|1601.72
11:05:37|1601.86
11:05:38|1601.86
11:05:39|1601.86
11:05:40|1601.86
11:05:41|1601.86
11:05:42|1602.09
11:05:44|1601.72
11:05:45|1601.72
11:05:45|1601.72
11:05:47|1601.72
11:05:48|1601.44
11:05:49|1601.48
11:05:49|1601.48
11:05:51|1601.48
11:05:52|1601.48
11:05:53|1601.48
11:05:54|1601.48
11:05:55|1601.42
11:05:56|1601.42
11:05:56|1601.42
11:05:58|1601.56
11:05:58|1601.56
11:06:00|1601.56
11:06:01|1601.56
11:06:02|1601.56
11:06:04|1601.34
11:06:04|1601.34
11:06:05|1601.34
11:06:06|1601.34
11:06:07|1602.02
11:06:08|1602.02
11:06:09|1602.02
11:06:10|1602.09
11:06:11|1602.18
11:06:12|1602.38
11:06:13|1602.38
11:06:14|1602.36
11:06:15|1602.32
11:06:16|1602.32
11:06:17|1602.27
11:06:18|1602.27
11:06:19|1602.23
11:06:20|1602.23
11:06:21|1602.23
11:06:22|1602.23
11:06:24|1602.23
11:06:26|1602.23
11:06:27|1602.23
11:06:28|1602.46
11:06:29|1602.3
11:06:30|1602.46
11:06:31|1602.55
11:06:32|1602.55
11:06:33|1602.55
11:06:35|1602.44
11:06:35|1602.52
11:06:37|1602.5
11:06:38|1602.5
11:06:39|1602.5
11:06:40|1602.55
11:06:41|1602.55
11:06:42|1602.55
11:06:43|1602.55
11:06:44|1602.84
11:06:46|1602.83
11:06:46|1602.88
11:06:47|1602.88
11:06:48|1602.88
11:06:50|1602.88
11:06:51|1602.88
11:06:52|1602.51
11:06:52|1602.51
11:06:54|1602.51
11:06:55|1602.51
11:06:56|1602.51
11:06:57|1602.51
11:06:59|1602.54
11:06:59|1602.54
11:07:00|1602.54
11:07:01|1602.54
11:07:02|1602.54
11:07:03|1602.54
11:07:04|1602.54
11:07:05|1602.5
11:07:06|1602.5
11:07:07|1602.5
11:07:08|1602.5
11:07:09|1602.5
11:07:10|1602.5
11:07:11|1602.5
11:07:12|1602.5
11:07:13|1602.5
11:07:14|1602.5
11:07:15|1602.5
11:07:16|1602.5
11:07:17|1602.5
11:07:18|1602.5
11:07:19|1602.75
11:07:20|1602.75
11:07:21|1602.75
11:07:22|1602.6
11:07:24|1602.62
11:07:25|1602.62
11:07:27|1602.62
11:07:28|1602.62
11:07:28|1602.62
11:07:30|1602.62
11:07:31|1602.6
11:07:31|1602.43
11:07:33|1602.35
11:07:33|1602.35
11:07:34|1602.19
11:07:36|1601.55
11:07:36|1601.55
11:07:38|1601.61
11:07:39|1601.61
11:07:40|1601.61
11:07:40|1601.6
11:07:42|1601.6
11:07:43|1601.6
11:07:44|1601.6
11:07:46|1601.6
11:07:46|1601.21
11:07:47|1601.4
11:07:49|1601.43
11:07:49|1601.43
11:07:50|1601.43
11:07:51|1601.43
11:07:53|1601.45
11:07:54|1601.45
11:07:56|1601.62
11:07:56|1601.62
11:07:57|1601.62
11:07:58|1601.62
11:07:59|1601.95
11:08:00|1601.9
11:08:01|1601.9
11:08:03|1601.9
11:08:04|1601.9
11:08:05|1602.07
11:08:06|1602.17
11:08:07|1602.17
11:08:08|1602.17
11:08:10|1602.17
11:08:10|1602.17
11:08:11|1602.17
11:08:12|1602.17
11:08:13|1601.61
11:08:14|1600.99
11:08:15|1600.99
11:08:16|1600.79
11:08:18|1600.74
11:08:20|1600.74
11:08:20|1600.74
11:08:21|1600.74
11:08:22|1600.74
11:08:23|1601.23
11:08:24|1601.23
11:08:26|1601.28
11:08:27|1601.28
11:08:28|1601.28
11:08:30|1601.42
11:08:30|1601.42
11:08:31|1601.42
11:08:32|1601.42
11:08:33|1601.42
11:08:35|1601.42
11:08:37|1601.42
11:08:37|1601.42
11:08:38|1601.01
11:08:40|1601.88
11:08:40|1601.75
11:08:42|1601.75
11:08:42|1601.75
11:08:44|1602.15
11:08:45|1602.15
11:08:46|1602.15
11:08:47|1602.15
11:08:49|1601.74
11:08:49|1601.74
11:08:50|1602.16
11:08:51|1602.16
11:08:52|1602.16
11:08:54|1602.16
11:08:56|1602.16
11:08:56|1602.16
11:08:57|1602.16
11:08:58|1601.6
11:08:59|1601.58
11:09:00|1601.58
11:09:01|1601.58
11:09:02|1601.58
11:09:03|1601.58
11:09:04|1601.58
11:09:05|1601.58
11:09:07|1601.58
11:09:08|1601.58
11:09:08|1602.38
11:09:10|1602.38
11:09:11|1602.38
11:09:13|1602.38
11:09:13|1602.38
11:09:14|1602.38
11:09:15|1602.44
11:09:16|1602.44
11:09:17|1602.44
11:09:18|1602.98
11:09:19|1602.99
11:09:20|1602.99
11:09:21|1602.91
11:09:22|1602.92
11:09:23|1602.92
11:09:24|1602.92
11:09:25|1602.87
11:09:27|1602.67
11:09:28|1602.67
11:09:29|1602.65
11:09:30|1602.65
11:09:32|1602.79
11:09:32|1602.79
11:09:33|1602.63
11:09:34|1602.63
11:09:36|1602.75
11:09:37|1602.75
11:09:38|1602.75
11:09:39|1602.75
11:09:40|1602.75
11:09:41|1602.75
11:09:42|1602.75
11:09:43|1602.75
11:09:44|1602.75
11:09:45|1602.75
11:09:46|1602.75
11:09:47|1602.75
11:09:48|1602.75
11:09:49|1602.75
11:09:50|1602.75
11:09:51|1602.69
11:09:52|1602.69
11:09:53|1602.69
11:09:54|1602.69
11:09:55|1602.69
11:09:56|1602.69
11:09:57|1602.69
11:09:58|1602.69
11:09:59|1602.69
11:10:00|1602.69
11:10:01|1602.69
11:10:02|1602.69
11:10:03|1602.97
11:10:04|1602.97
11:10:05|1602.97
11:10:06|1602.97
11:10:08|1602.97
11:10:08|1602.97
11:10:09|1602.98
11:10:10|1602.98
11:10:12|1602.98
11:10:12|1602.98
11:10:14|1602.98
11:10:14|1602.98
11:10:15|1602.98
11:10:16|1602.98
11:10:17|1602.98
11:10:19|1602.98
11:10:19|1602.98
11:10:20|1602.98
11:10:21|1602.98
11:10:22|1602.98
11:10:24|1602.98
11:10:24|1602.75
11:10:25|1602.75
11:10:27|1602.75
11:10:29|1602.64
11:10:29|1602.44
11:10:31|1602.44
11:10:33|1602.11
11:10:34|1602.11
11:10:34|1602.11
11:10:35|1602.11
11:10:36|1602.11
11:10:39|1601.58
11:10:39|1601.43
11:10:40|1601.41
11:10:41|1601.41
11:10:42|1601.41
11:10:44|1601.41
11:10:44|1601.41
11:10:46|1601.41
11:10:47|1601.41
11:10:48|1601.41
11:10:49|1601.41
11:10:51|1601.29
11:10:51|1601.29
11:10:52|1601.29
11:10:54|1601.57
11:10:54|1601.57
11:10:55|1601.91
11:10:56|1601.91
11:10:57|1601.91
11:10:58|1601.91
11:11:00|1600.8
11:11:01|1600.8
11:11:02|1601.96
11:11:04|1601.96
11:11:04|1602.01
11:11:06|1602.
11:11:06|1602.
11:11:07|1602.
11:11:09|1602.
11:11:10|1602.
11:11:10|1602.
11:11:11|1602.
11:11:13|1602.
11:11:14|1602.
11:11:15|1602.37
11:11:16|1601.96
11:11:17|1601.96
11:11:18|1601.96
11:11:19|1601.96
11:11:20|1601.96
11:11:21|1601.57
11:11:22|1601.57
11:11:23|1601.57
11:11:24|1602.16
11:11:25|1602.16
11:11:26|1602.16
11:11:27|1601.65
11:11:28|1601.65
11:11:30|1601.56
11:11:30|1601.56
11:11:31|1601.56
11:11:33|1602.08
11:11:34|1602.06
11:11:35|1602.06
11:11:36|1602.06
11:11:38|1602.06
11:11:38|1602.06
11:11:39|1602.06
11:11:40|1602.06
11:11:42|1602.06
11:11:43|1602.06
11:11:44|1602.17
11:11:45|1602.17
11:11:46|1602.17
11:11:47|1601.82
11:11:48|1601.82
11:11:49|1601.82
11:11:50|1601.82
11:11:51|1602.01
11:11:52|1602.01
11:11:53|1602.01
11:11:55|1602.01
11:11:56|1602.01
11:11:57|1602.01
11:11:58|1602.01
11:11:59|1602.01
11:12:00|1602.42
11:12:02|1602.42
11:12:03|1602.42
11:12:03|1602.42
11:12:05|1602.42
11:12:06|1602.8
11:12:08|1602.8
11:12:08|1602.8
11:12:09|1602.8
11:12:10|1603.35
11:12:11|1603.46
11:12:12|1603.8
11:12:13|1603.8
11:12:14|1603.8
11:12:15|1603.65
11:12:16|1603.65
11:12:17|1603.79
11:12:18|1603.79
11:12:19|1603.79
11:12:20|1603.79
11:12:21|1603.36
11:12:22|1603.09
11:12:23|1603.01
11:12:24|1603.01
11:12:25|1603.01
11:12:26|1603.01
11:12:27|1603.16
11:12:29|1603.16
11:12:30|1603.16
11:12:32|1603.33
11:12:32|1603.33
11:12:34|1603.33
11:12:35|1603.33
11:12:35|1603.33
11:12:38|1603.33
11:12:39|1603.33
11:12:40|1603.33
11:12:40|1603.51
11:12:42|1603.51
11:12:43|1603.68
11:12:44|1603.68
11:12:45|1603.68
11:12:45|1603.68
11:12:46|1603.68
11:12:49|1604.08
11:12:49|1603.78
11:12:50|1603.77
11:12:51|1603.77
11:12:52|1603.77
11:12:53|1603.77
11:12:54|1603.77
11:12:55|1603.88
11:12:56|1603.88
11:12:57|1603.96
11:12:58|1603.96
11:12:59|1603.96
11:13:00|1603.96
11:13:01|1603.96
11:13:02|1603.96
11:13:03|1603.96
11:13:04|1603.96
11:13:06|1603.96
11:13:07|1604.52
11:13:07|1604.63
11:13:09|1604.5
11:13:10|1604.5
11:13:10|1604.5
11:13:12|1604.5
11:13:12|1604.57
11:13:13|1603.86
11:13:15|1603.86
11:13:16|1603.86
11:13:16|1603.86
11:13:19|1603.78
11:13:19|1603.78
11:13:20|1604.23
11:13:21|1604.23
11:13:22|1604.23
11:13:23|1604.23
11:13:24|1603.3
11:13:25|1603.3
11:13:26|1603.3
11:13:27|1603.3
11:13:29|1603.3
11:13:30|1603.3
11:13:32|1603.51
11:13:33|1603.51
11:13:33|1603.58
11:13:35|1603.58
11:13:36|1604.26
11:13:37|1604.26
11:13:39|1603.99
11:13:39|1604.02
11:13:40|1604.02
11:13:41|1604.02
11:13:42|1604.02
11:13:43|1603.85
11:13:44|1604.02
11:13:45|1604.02
11:13:46|1604.02
11:13:47|1604.02
11:13:48|1604.02
11:13:49|1604.27
11:13:50|1604.27
11:13:52|1604.27
11:13:52|1604.07
11:13:54|1604.07
11:13:54|1604.07
11:13:56|1604.07
11:13:56|1604.07
11:13:58|1604.07
11:13:58|1604.07
11:13:59|1604.07
11:14:02|1604.42
11:14:02|1604.42
11:14:03|1604.42
11:14:04|1604.42
11:14:05|1604.49
11:14:06|1604.49
11:14:07|1604.49
11:14:08|1604.49
11:14:09|1604.67
11:14:10|1604.91
11:14:11|1604.91
11:14:12|1605.03
11:14:13|1605.03
11:14:14|1605.21
11:14:15|1605.24
11:14:17|1605.24
11:14:18|1605.24
11:14:19|1605.24
11:14:19|1605.24
11:14:22|1605.24
11:14:22|1605.24
11:14:23|1605.39
11:14:24|1605.39
11:14:25|1605.23
11:14:26|1605.23
11:14:27|1605.23
11:14:28|1605.24
11:14:29|1605.17
11:14:30|1605.17
11:14:32|1604.88
11:14:33|1604.88
11:14:34|1604.88
11:14:35|1605.02
11:14:36|1605.02
11:14:37|1605.02
11:14:38|1605.11
11:14:39|1605.11
11:14:40|1605.11
11:14:42|1604.66
11:14:42|1604.66
11:14:44|1604.34
11:14:45|1604.64
11:14:46|1604.64
11:14:47|1604.64
11:14:48|1604.45
11:14:49|1604.45
11:14:50|1604.45
11:14:51|1604.45
11:14:52|1604.45
11:14:54|1604.46
11:14:54|1604.46
11:14:55|1604.46
11:14:56|1604.46
11:14:58|1604.46
11:14:58|1604.46
11:15:00|1604.46
11:15:01|1604.46
11:15:03|1604.46
11:15:03|1604.46
11:15:04|1604.46
11:15:05|1604.67
11:15:07|1604.67
11:15:07|1604.46
11:15:08|1604.46
11:15:11|1604.7
11:15:11|1604.7
11:15:12|1604.7
11:15:13|1605.19
11:15:14|1605.19
11:15:15|1605.19
11:15:16|1605.19
11:15:17|1605.19
11:15:18|1605.19
11:15:19|1605.11
11:15:20|1605.11
11:15:21|1605.12
11:15:22|1605.13
11:15:23|1605.15
11:15:24|1605.26
11:15:25|1605.26
11:15:26|1605.26
11:15:27|1605.36
11:15:28|1605.36
11:15:29|1605.36
11:15:30|1605.01
11:15:31|1605.
11:15:33|1605.05
11:15:33|1604.84
11:15:35|1604.84
11:15:36|1604.84
11:15:37|1605.04
11:15:38|1605.04
11:15:40|1605.1
11:15:40|1605.1
11:15:41|1605.1
11:15:42|1605.1
11:15:43|1605.1
11:15:44|1605.1
11:15:45|1605.1
11:15:46|1605.1
11:15:47|1605.33
11:15:48|1605.77
11:15:49|1605.92
11:15:51|1605.4
11:15:52|1605.4
11:15:52|1605.47
11:15:54|1605.47
11:15:55|1605.47
11:15:55|1605.47
11:15:56|1605.24
11:15:58|1605.24
11:15:59|1605.24
11:16:00|1605.24
11:16:02|1605.24
11:16:02|1605.49
11:16:03|1605.22
11:16:04|1604.92
11:16:05|1605.14
11:16:06|1605.14
11:16:07|1604.96
11:16:08|1604.96
11:16:09|1604.96
11:16:10|1604.96
11:16:11|1604.96
11:16:12|1604.96
11:16:13|1605.01
11:16:14|1605.01
11:16:15|1605.01
11:16:16|1605.19
11:16:17|1605.19
11:16:18|1605.19
11:16:19|1605.41
11:16:20|1605.41
11:16:21|1604.85
11:16:22|1604.85
11:16:23|1604.85
11:16:25|1604.84
11:16:26|1604.84
11:16:27|1604.84
11:16:28|1604.84
11:16:29|1604.84
11:16:30|1605.14
11:16:30|1605.14
11:16:31|1605.14
11:16:32|1605.62
11:16:34|1605.48
11:16:34|1605.23
11:16:37|1605.05
11:16:37|1604.97
11:16:38|1604.97
11:16:40|1604.92
11:16:41|1604.92
11:16:41|1604.91
11:16:43|1604.91
11:16:44|1604.91
11:16:45|1604.91
11:16:45|1605.17
11:16:47|1605.15
11:16:47|1605.19
11:16:49|1605.21
11:16:50|1605.21
11:16:51|1605.21
11:16:52|1605.21
11:16:54|1605.21
11:16:54|1605.21
11:16:56|1605.21
11:16:57|1605.21
11:16:57|1605.21
11:16:59|1605.21
11:17:00|1605.21
11:17:01|1605.21
11:17:02|1605.21
11:17:03|1605.21
11:17:04|1605.21
11:17:05|1604.95
11:17:06|1604.95
11:17:07|1604.77
11:17:08|1604.84
11:17:09|1604.84
11:17:10|1604.84
11:17:11|1604.84
11:17:12|1604.84
11:17:13|1604.84
11:17:14|1604.84
11:17:15|1604.43
11:17:16|1604.33
11:17:17|1604.26
11:17:18|1603.51
11:17:19|1603.46
11:17:20|1603.26
11:17:21|1603.26
11:17:22|1603.26
11:17:23|1603.34
11:17:24|1603.34
11:17:25|1603.34
11:17:26|1603.41
11:17:27|1603.41
11:17:28|1603.41
11:17:29|1603.41
11:17:30|1603.41
11:17:31|1603.41
11:17:32|1603.41
11:17:33|1603.41
11:17:35|1603.46
11:17:36|1603.38
11:17:37|1602.82
11:17:39|1603.06
11:17:40|1603.12
11:17:41|1603.12
11:17:42|1603.18
11:17:43|1603.18
11:17:44|1603.18
11:17:45|1603.18
11:17:46|1603.18
11:17:47|1603.18
11:17:48|1603.18
11:17:49|1603.59
11:17:50|1603.59
11:17:51|1603.59
11:17:52|1603.59
11:17:53|1603.59
11:17:54|1603.59
11:17:55|1603.59
11:17:56|1603.59
11:17:57|1603.59
11:17:58|1603.59
11:17:59|1603.59
11:18:00|1603.59
11:18:02|1603.59
11:18:02|1603.5
11:18:03|1603.5
11:18:05|1603.49
11:18:06|1603.49
11:18:06|1603.49
11:18:07|1603.49
11:18:09|1603.49
11:18:09|1603.49
11:18:10|1603.49
11:18:11|1603.38
11:18:13|1603.38
11:18:13|1603.38
11:18:15|1603.38
11:18:15|1603.38
11:18:17|1603.38
11:18:18|1603.38
11:18:19|1603.38
11:18:20|1602.96
11:18:21|1602.96
11:18:22|1602.98
11:18:23|1602.78
11:18:24|1602.78
11:18:24|1602.78
11:18:25|1602.78
11:18:26|1602.78
11:18:27|1602.78
11:18:28|1602.78
11:18:29|1602.78
11:18:31|1602.78
11:18:31|1602.78
11:18:32|1602.78
11:18:33|1602.78
11:18:34|1602.78
11:18:36|1602.78
11:18:36|1602.61
11:18:38|1602.61
11:18:39|1602.61
11:18:40|1602.52
11:18:41|1602.52
11:18:42|1602.52
11:18:43|1602.52
11:18:45|1602.46
11:18:45|1602.46
11:18:47|1602.46
11:18:47|1602.46
11:18:48|1602.43
11:18:49|1602.42
11:18:50|1602.42
11:18:51|1602.35
11:18:52|1602.35
11:18:54|1602.35
11:18:55|1602.35
11:18:55|1602.35
11:18:56|1602.35
11:18:58|1602.35
11:18:58|1602.35
11:19:00|1602.41
11:19:00|1602.01
11:19:03|1602.01
11:19:03|1602.01
11:19:04|1602.01
11:19:05|1602.46
11:19:06|1602.46
11:19:07|1602.46
11:19:08|1602.46
11:19:09|1602.46
11:19:10|1602.46
11:19:11|1602.46
11:19:13|1602.68
11:19:14|1602.68
11:19:15|1602.68
11:19:16|1602.68
11:19:17|1602.68
11:19:19|1602.68
11:19:19|1602.68
11:19:21|1602.68
11:19:22|1602.68
11:19:22|1602.85
11:19:23|1602.85
11:19:24|1602.85
11:19:25|1602.85
11:19:27|1602.99
11:19:27|1602.99
11:19:28|1602.99
11:19:30|1603.01
11:19:31|1603.01
11:19:32|1602.94
11:19:33|1602.94
11:19:33|1602.94
11:19:35|1602.94
11:19:36|1602.94
11:19:37|1602.94
11:19:37|1602.94
11:19:40|1602.94
11:19:40|1602.94
11:19:42|1602.93
11:19:43|1602.94
11:19:44|1602.94
11:19:45|1603.01
11:19:46|1602.94
11:19:48|1602.94
11:19:48|1602.94
11:19:49|1602.94
11:19:50|1602.94
11:19:51|1602.94
11:19:52|1602.86
11:19:53|1602.86
11:19:54|1602.86
11:19:55|1602.86
11:19:56|1602.86
11:19:57|1602.86
11:19:58|1602.86
11:19:59|1602.86
11:20:00|1602.94
11:20:02|1602.94
11:20:03|1602.94
11:20:03|1602.94
11:20:05|1602.93
11:20:05|1602.93
11:20:07|1602.93
11:20:08|1602.93
11:20:09|1602.93
11:20:10|1602.93
11:20:11|1602.93
11:20:12|1602.93
11:20:13|1602.93
11:20:14|1602.93
11:20:15|1603.01
11:20:16|1603.01
11:20:17|1603.01
11:20:17|1603.01
11:20:19|1603.01
11:20:20|1603.1
11:20:21|1603.1
11:20:22|1603.1
11:20:22|1603.1
11:20:24|1603.1
11:20:25|1603.1
11:20:26|1603.1
11:20:27|1603.34
11:20:28|1603.37
11:20:28|1603.37
11:20:30|1603.52
11:20:31|1603.52
11:20:31|1603.52
11:20:32|1603.52
11:20:34|1603.36
11:20:34|1603.36
11:20:36|1603.36
11:20:38|1603.36
11:20:38|1603.36
11:20:39|1603.36
11:20:41|1603.02
11:20:43|1603.04
11:20:44|1603.01
11:20:45|1603.01
11:20:45|1603.01
11:20:48|1603.01
11:20:49|1603.01
11:20:50|1603.01
11:20:51|1603.04
11:20:52|1603.04
11:20:53|1603.04
11:20:53|1603.04
11:20:54|1603.03
11:20:56|1603.03
11:20:56|1603.03
11:20:58|1603.03
11:20:59|1603.03
11:21:00|1603.03
11:21:01|1602.97
11:21:01|1602.97
11:21:03|1602.97
11:21:03|1603.05
11:21:05|1603.05
11:21:05|1603.05
11:21:07|1603.05
11:21:09|1603.05
11:21:09|1603.05
11:21:10|1603.1
11:21:11|1603.1
11:21:12|1603.1
11:21:13|1603.1
11:21:14|1603.08
11:21:15|1603.1
11:21:16|1603.1
11:21:17|1606.42
11:21:18|1606.4
11:21:19|1606.65
11:21:20|1607.01
11:21:21|1607.33
11:21:22|1607.09
11:21:23|1607.09
11:21:25|1607.62
11:21:25|1607.57
11:21:27|1607.57
11:21:28|1608.39
11:21:29|1608.39
11:21:30|1608.43
11:21:31|1607.73
11:21:32|1607.68
11:21:33|1607.68
11:21:34|1607.63
11:21:35|1607.63
11:21:36|1607.91
11:21:36|1607.85
11:21:39|1607.85
11:21:39|1608.06
11:21:41|1608.06
11:21:42|1608.06
11:21:43|1608.07
11:21:44|1608.07
11:21:45|1608.07
11:21:46|1608.07
11:21:47|1608.07
11:21:48|1608.43
11:21:49|1608.28
11:21:50|1608.28
11:21:51|1608.28
11:21:52|1608.28
11:21:54|1608.28
11:21:55|1608.28
11:21:56|1608.17
11:21:57|1607.6
11:21:58|1607.6
11:21:58|1608.39
11:22:00|1608.14
11:22:01|1608.14
11:22:02|1608.45
11:22:03|1608.45
11:22:04|1608.27
11:22:06|1608.27
11:22:06|1608.79
11:22:08|1610.05
11:22:09|1610.05
11:22:09|1609.62
11:22:11|1609.9
11:22:12|1609.9
11:22:12|1609.83
11:22:13|1609.4
11:22:15|1609.33
11:22:16|1609.33
11:22:17|1609.33
11:22:18|1609.33
11:22:19|1609.33
11:22:20|1609.46
11:22:21|1609.46
11:22:21|1609.46
11:22:23|1609.46
11:22:24|1609.46
11:22:24|1609.2
11:22:27|1608.79
11:22:27|1608.79
11:22:28|1608.79
11:22:30|1607.89
11:22:30|1607.89
11:22:31|1607.89
11:22:33|1607.89
11:22:34|1608.25
11:22:35|1608.8
11:22:35|1608.48
11:22:37|1607.95
11:22:37|1607.54
11:22:39|1607.54
11:22:40|1607.39
11:22:41|1607.39
11:22:42|1607.39
11:22:43|1605.83
11:22:44|1605.23
11:22:45|1605.55
11:22:46|1605.14
11:22:48|1605.23
11:22:49|1605.22
11:22:50|1605.22
11:22:51|1605.22
11:22:52|1605.22
11:22:52|1605.9
11:22:54|1605.9
11:22:55|1606.56
11:22:55|1606.56
11:22:57|1606.56
11:22:57|1606.38
11:22:59|1605.21
11:23:01|1604.38
11:23:01|1604.46
11:23:02|1604.46
11:23:03|1604.46
11:23:04|1604.46
11:23:05|1604.46
11:23:06|1604.54
11:23:08|1604.79
11:23:09|1604.79
11:23:10|1604.79
11:23:11|1604.79
11:23:12|1604.79
11:23:13|1604.79
11:23:14|1605.03
11:23:15|1605.29
11:23:16|1605.59
11:23:17|1605.59
11:23:18|1606.29
11:23:19|1606.29
11:23:20|1606.84
11:23:21|1606.11
11:23:22|1606.11
11:23:23|1606.11
11:23:25|1606.24
11:23:26|1606.24
11:23:27|1606.24
11:23:28|1605.97
11:23:29|1606.17
11:23:31|1606.17
11:23:31|1606.17
11:23:32|1606.17
11:23:33|1606.17
11:23:34|1606.17
11:23:35|1606.76
11:23:36|1606.76
11:23:37|1606.76
11:23:38|1606.76
11:23:40|1606.96
11:23:42|1607.32
11:23:42|1607.32
11:23:43|1607.34
11:23:44|1607.34
11:23:46|1607.46
11:23:47|1607.32
11:23:49|1607.32
11:23:50|1607.41
11:23:51|1607.41
11:23:52|1607.41
11:23:53|1607.41
11:23:54|1607.41
11:23:55|1607.41
11:23:57|1607.41
11:23:58|1607.41
11:23:59|1607.41
11:23:59|1607.41
11:24:01|1607.35
11:24:02|1607.16
11:24:02|1607.52
11:24:04|1607.62
11:24:05|1607.62
11:24:05|1607.62
11:24:07|1607.81
11:24:08|1607.81
11:24:09|1607.81
11:24:11|1607.79
11:24:11|1607.79
11:24:12|1608.02
11:24:13|1608.02
11:24:14|1608.02
11:24:15|1608.02
11:24:16|1608.06
11:24:17|1608.14
11:24:18|1608.14
11:24:19|1608.13
11:24:20|1608.13
11:24:21|1608.13
11:24:22|1608.13
11:24:23|1608.13
11:24:24|1608.13
11:24:25|1608.13
11:24:26|1608.13
11:24:27|1608.13
11:24:29|1608.09
11:24:29|1607.97
11:24:31|1607.97
11:24:32|1607.51
11:24:32|1607.51
11:24:34|1607.51
11:24:35|1607.44
11:24:37|1607.36
11:24:37|1607.36
11:24:38|1607.36
11:24:39|1607.36
11:24:40|1607.36
11:24:42|1607.36
11:24:43|1607.36
11:24:44|1607.36
11:24:46|1607.39
11:24:47|1607.39
11:24:48|1607.39
11:24:49|1607.61
11:24:50|1607.77
11:24:52|1608.32
11:24:52|1608.32
11:24:53|1608.32
11:24:54|1608.32
11:24:55|1608.32
11:24:56|1608.32
11:24:57|1608.32
11:24:58|1608.32
11:24:59|1608.32
11:25:00|1607.34
11:25:01|1607.34
11:25:02|1607.34
11:25:03|1607.34
11:25:04|1607.34
11:25:05|1607.34
11:25:06|1607.34
11:25:07|1607.34
11:25:08|1607.68
11:25:09|1607.69
11:25:10|1607.69
11:25:11|1607.42
11:25:12|1607.52
11:25:13|1607.77
11:25:14|1607.77
11:25:15|1607.77
11:25:16|1607.77
11:25:18|1606.5
11:25:19|1606.21
11:25:20|1606.07
11:25:21|1606.27
11:25:22|1606.27
11:25:23|1606.22
11:25:24|1606.22
11:25:25|1605.9
11:25:26|1605.9
11:25:27|1605.37
11:25:28|1605.32
11:25:29|1605.32
11:25:30|1606.32
11:25:31|1606.32
11:25:32|1606.32
11:25:33|1606.8
11:25:34|1606.8
11:25:35|1606.8
11:25:36|1606.8
11:25:37|1606.8
11:25:38|1606.8
11:25:39|1607.59
11:25:40|1607.49
11:25:41|1607.47
11:25:43|1607.35
11:25:44|1607.35
11:25:46|1607.69
11:25:46|1607.69
11:25:47|1607.69
11:25:49|1607.69
11:25:50|1607.97
11:25:50|1607.97
11:25:52|1607.97
11:25:52|1607.97
11:25:53|1607.92
11:25:55|1607.92
11:25:56|1607.62
11:25:56|1607.62
11:25:58|1607.62
11:25:58|1607.62
11:26:00|1607.99
11:26:01|1607.99
11:26:01|1608.04
11:26:03|1607.92
11:26:04|1607.82
11:26:04|1607.78
11:26:06|1607.62
11:26:06|1607.62
11:26:08|1607.74
11:26:09|1607.74
11:26:10|1607.74
11:26:11|1608.55
11:26:12|1608.67
11:26:14|1608.67
11:26:14|1608.67
11:26:15|1608.18
11:26:16|1608.18
11:26:18|1608.5
11:26:18|1608.5
11:26:20|1608.5
11:26:20|1608.5
11:26:21|1608.5
11:26:22|1608.5
11:26:23|1608.88
11:26:24|1608.88
11:26:26|1608.86
11:26:26|1608.86
11:26:28|1608.86
11:26:29|1608.86
11:26:30|1608.86
11:26:30|1608.86
11:26:31|1608.86
11:26:33|1608.86
11:26:33|1608.86
11:26:35|1608.44
11:26:35|1608.44
11:26:37|1608.44
11:26:37|1608.44
11:26:39|1608.44
11:26:39|1608.44
11:26:40|1608.44
11:26:42|1608.34
11:26:43|1608.55
11:26:44|1608.93
11:26:45|1608.93
11:26:46|1608.8
11:26:48|1608.8
11:26:48|1608.8
11:26:50|1609.07
11:26:51|1609.07
11:26:52|1609.07
11:26:53|1609.07
11:26:54|1609.07
11:26:56|1609.07
11:26:56|1609.07
11:26:57|1609.07
11:26:58|1608.97
11:26:59|1608.97
11:27:00|1608.97
11:27:01|1608.81
11:27:02|1608.78
11:27:03|1608.78
11:27:04|1608.79
11:27:05|1608.79
11:27:06|1608.79
11:27:07|1607.87
11:27:08|1608.19
11:27:09|1608.18
11:27:10|1608.53
11:27:12|1608.53
11:27:13|1608.53
11:27:14|1608.74
11:27:15|1608.74
11:27:16|1608.66
11:27:17|1608.63
11:27:18|1608.63
11:27:19|1608.63
11:27:20|1608.57
11:27:21|1610.
11:27:22|1610.55
11:27:23|1610.36
11:27:24|1610.36
11:27:25|1610.36
11:27:26|1610.36
11:27:27|1610.36
11:27:28|1610.31
11:27:29|1608.64
11:27:30|1609.35
11:27:31|1609.31
11:27:32|1609.31
11:27:33|1609.31
11:27:34|1609.51
11:27:35|1609.51
11:27:36|1609.87
11:27:37|1610.12
11:27:38|1610.12
11:27:40|1610.15
11:27:40|1610.15
11:27:41|1610.15
11:27:42|1610.15
11:27:44|1610.15
11:27:45|1610.3
11:27:46|1610.3
11:27:47|1610.3
11:27:48|1610.3
11:27:49|1610.45
11:27:50|1610.83
11:27:51|1610.83
11:27:52|1610.93
11:27:53|1610.93
11:27:54|1610.7
11:27:55|1610.7
11:27:56|1610.71
11:27:57|1610.71
11:27:59|1610.71
11:27:59|1610.71
11:28:01|1610.71
11:28:03|1610.71
11:28:03|1610.71
11:28:04|1610.71
11:28:05|1610.71
11:28:06|1610.71
11:28:07|1610.78
11:28:08|1610.78
11:28:09|1610.78
11:28:11|1610.44
11:28:12|1610.32
11:28:13|1610.67
11:28:15|1610.49
11:28:15|1610.49
11:28:16|1610.49
11:28:17|1610.77
11:28:18|1610.77
11:28:19|1610.77
11:28:20|1610.77
11:28:21|1610.77
11:28:22|1610.77
11:28:23|1610.64
11:28:24|1610.64
11:28:25|1610.62
11:28:26|1610.62
11:28:27|1610.62
11:28:28|1610.62
11:28:29|1610.62
11:28:30|1610.65
11:28:31|1611.12
11:28:32|1611.4
11:28:33|1611.24
11:28:34|1611.24
11:28:35|1611.24
11:28:37|1611.32
11:28:38|1611.32
11:28:39|1611.45
11:28:40|1611.45
11:28:41|1612.76
11:28:42|1612.3
11:28:43|1612.3
11:28:43|1612.22
11:28:45|1612.22
11:28:45|1612.22
11:28:47|1612.22
11:28:48|1612.49
11:28:49|1612.49
11:28:51|1612.64
11:28:52|1612.48
11:28:53|1612.48
11:28:54|1612.5
11:28:54|1612.59
11:28:56|1612.59
11:28:57|1612.3
11:28:57|1612.67
11:28:59|1612.67
11:29:00|1612.92
11:29:01|1613.31
11:29:02|1613.58
11:29:03|1614.15
11:29:04|1614.18
11:29:04|1614.62
11:29:07|1614.35
11:29:07|1614.09
11:29:08|1614.09
11:29:09|1614.09
11:29:10|1613.79
11:29:11|1613.79
11:29:12|1613.79
11:29:13|1613.79
11:29:14|1613.79
11:29:16|1613.28
11:29:17|1613.28
11:29:17|1613.13
11:29:19|1613.13
11:29:20|1613.13
11:29:20|1613.54
11:29:22|1613.54
11:29:23|1613.54
11:29:24|1613.54
11:29:25|1613.54
11:29:26|1613.54
11:29:27|1613.54
11:29:27|1612.87
11:29:28|1612.87
11:29:30|1612.67
11:29:31|1612.67
11:29:32|1612.67
11:29:33|1612.67
11:29:34|1612.34
11:29:35|1611.68
11:29:36|1611.68
11:29:37|1612.5
11:29:38|1612.35
11:29:39|1612.35
11:29:40|1612.26
11:29:41|1612.26
11:29:42|1612.26
11:29:43|1612.26
11:29:45|1612.26
11:29:46|1612.26
11:29:47|1612.26
11:29:48|1612.51
11:29:49|1612.51
11:29:51|1612.51
11:29:52|1612.51
11:29:53|1612.39
11:29:54|1612.39
11:29:54|1612.39
11:29:55|1612.11
11:29:56|1611.95
11:29:57|1611.79
11:29:58|1611.79
11:30:00|1611.79
11:30:00|1611.08
11:30:01|1611.08
11:30:03|1610.9
11:30:04|1610.9
11:30:06|1610.9
11:30:06|1610.9
11:30:07|1610.9
11:30:08|1610.9
11:30:10|1610.9
11:30:11|1611.27
11:30:12|1611.27
11:30:13|1611.27
11:30:13|1611.41
11:30:14|1611.41
11:30:16|1611.1
11:30:16|1611.1
11:30:18|1611.11
11:30:19|1611.11
11:30:19|1611.35
11:30:21|1611.35
11:30:22|1611.35
11:30:22|1611.67
11:30:23|1611.67
11:30:25|1611.67
11:30:25|1611.67
11:30:26|1611.67
11:30:27|1611.67
11:30:29|1611.67
11:30:30|1611.67
11:30:30|1611.98
11:30:31|1610.95
11:30:32|1610.85
11:30:33|1610.85
11:30:34|1610.85
11:30:35|1610.98
11:30:36|1610.98
11:30:37|1610.98
11:30:39|1610.92
11:30:39|1610.92
11:30:40|1610.92
11:30:41|1610.92
11:30:43|1610.92
11:30:43|1610.92
11:30:45|1610.92
11:30:45|1610.92
11:30:48|1610.92
11:30:48|1610.92
11:30:49|1610.92
11:30:50|1610.92
11:30:51|1610.92
11:30:52|1610.81
11:30:53|1610.81
11:30:54|1610.81
11:30:56|1610.92
11:30:58|1610.92
11:30:58|1610.92
11:30:59|1610.3
11:31:00|1610.3
11:31:01|1610.3
11:31:03|1610.3
11:31:03|1610.15
11:31:05|1610.
11:31:06|1610.
11:31:07|1610.
11:31:08|1610.18
11:31:09|1610.18
11:31:10|1610.22
11:31:11|1610.22
11:31:12|1610.21
11:31:13|1610.21
11:31:14|1610.19
11:31:16|1609.95
11:31:16|1609.95
11:31:18|1609.95
11:31:18|1610.04
11:31:20|1610.04
11:31:21|1610.89
11:31:22|1610.89
11:31:23|1610.81
11:31:24|1610.81
11:31:24|1610.81
11:31:25|1610.81
11:31:26|1610.81
11:31:27|1610.81
11:31:28|1610.81
11:31:30|1610.81
11:31:31|1610.81
11:31:32|1610.81
11:31:33|1610.81
11:31:34|1610.23
11:31:35|1610.11
11:31:37|1610.11
11:31:38|1610.11
11:31:38|1609.74
11:31:40|1609.74
11:31:41|1609.59
11:31:41|1609.6
11:31:43|1609.6
11:31:43|1609.55
11:31:44|1609.55
11:31:46|1609.55
11:31:47|1609.55
11:31:48|1609.55
11:31:49|1609.75
11:31:50|1609.75
11:31:51|1609.75
11:31:52|1609.75
11:31:53|1609.75
11:31:54|1609.43
11:31:55|1609.43
11:31:56|1609.43
11:31:57|1609.43
11:31:58|1609.35
11:31:59|1609.35
11:32:00|1609.53
11:32:01|1609.53
11:32:03|1609.53
11:32:03|1609.53
11:32:05|1609.2
11:32:06|1609.2
11:32:07|1609.06
11:32:08|1609.06
11:32:09|1609.06
11:32:10|1608.11
11:32:11|1608.08
11:32:12|1608.08
11:32:13|1608.08
11:32:14|1608.08
11:32:15|1608.08
11:32:16|1608.08
11:32:18|1608.08
11:32:18|1608.08
11:32:19|1608.08
11:32:20|1608.08
11:32:21|1608.08
11:32:22|1608.08
11:32:24|1608.08
11:32:25|1608.12
11:32:26|1608.12
11:32:27|1608.01
11:32:27|1608.01
11:32:29|1608.01
11:32:30|1608.01
11:32:31|1607.84
11:32:31|1608.25
11:32:33|1608.08
11:32:33|1608.08
11:32:35|1608.11
11:32:36|1608.11
11:32:36|1608.11
11:32:38|1608.11
11:32:39|1608.11
11:32:39|1608.11
11:32:41|1608.11
11:32:42|1608.11
11:32:43|1608.11
11:32:45|1608.11
11:32:45|1608.11
11:32:46|1608.12
11:32:47|1608.12
11:32:48|1608.12
11:32:50|1608.12
11:32:51|1608.12
11:32:52|1608.12
11:32:53|1608.12
11:32:54|1607.15
11:32:55|1607.15
11:32:56|1607.15
11:32:57|1607.15
11:32:58|1608.2
11:32:59|1608.2
11:33:01|1608.
11:33:01|1608.19
11:33:03|1608.19
11:33:04|1608.2
11:33:05|1608.29
11:33:06|1608.29
11:33:07|1608.29
11:33:08|1608.29
11:33:09|1608.29
11:33:10|1608.49
11:33:11|1608.33
11:33:13|1608.32
11:33:14|1607.93
11:33:15|1607.93
11:33:16|1607.93
11:33:17|1607.93
11:33:18|1607.93
11:33:19|1607.93
11:33:20|1607.93
11:33:21|1607.93
11:33:22|1607.93
11:33:23|1607.68
11:33:25|1607.68
11:33:26|1607.68
11:33:26|1607.68
11:33:27|1607.68
11:33:28|1607.75
11:33:30|1607.75
11:33:30|1607.75
11:33:31|1607.75
11:33:32|1607.68
11:33:33|1607.68
11:33:34|1607.68
11:33:36|1607.67
11:33:36|1607.67
11:33:37|1607.65
11:33:38|1607.65
11:33:39|1607.65
11:33:40|1607.67
11:33:41|1607.67
11:33:43|1607.67
11:33:44|1607.67
11:33:44|1607.84
11:33:45|1608.12
11:33:46|1608.13
11:33:47|1608.13
11:33:49|1608.13
11:33:50|1608.16
11:33:51|1608.16
11:33:52|1608.2
11:33:53|1608.2
11:33:54|1608.2
11:33:56|1608.08
11:33:56|1607.78
11:33:58|1607.78
11:33:59|1607.33
11:33:59|1607.4
11:34:00|1607.4
11:34:02|1607.51
11:34:02|1607.51
11:34:03|1607.51
11:34:05|1607.51
11:34:06|1608.5
11:34:08|1608.43
11:34:09|1608.27
11:34:10|1608.27
11:34:11|1608.27
11:34:11|1608.27
11:34:12|1608.27
11:34:13|1608.17
11:34:14|1609.08
11:34:15|1609.08
11:34:16|1609.08
11:34:17|1609.08
11:34:19|1609.19
11:34:19|1609.14
11:34:20|1609.16
11:34:22|1609.16
11:34:22|1609.16
11:34:23|1609.16
11:34:25|1609.16
11:34:26|1609.49
11:34:27|1609.49
11:34:29|1609.49
11:34:30|1609.49
11:34:31|1609.49
11:34:31|1609.49
11:34:33|1609.49
11:34:34|1609.49
11:34:34|1609.49
11:34:35|1609.49
11:34:36|1609.81
11:34:38|1609.81
11:34:38|1609.87
11:34:39|1609.87
11:34:41|1609.87
11:34:41|1609.87
11:34:42|1609.87
11:34:43|1609.87
11:34:44|1609.87
11:34:45|1609.87
11:34:46|1610.45
11:34:47|1610.45
11:34:48|1610.45
11:34:49|1610.45
11:34:50|1610.45
11:34:51|1610.02
11:34:53|1610.02
11:34:53|1610.02
11:34:54|1610.02
11:34:56|1610.02
11:34:57|1609.81
11:34:58|1609.81
11:34:59|1609.81
11:35:00|1609.71
11:35:01|1609.58
11:35:02|1609.58
11:35:03|1609.58
11:35:05|1609.5
11:35:05|1609.69
11:35:06|1609.69
11:35:07|1609.69
11:35:09|1609.5
11:35:10|1609.5
11:35:11|1609.58
11:35:13|1609.58
11:35:13|1609.73
11:35:14|1610.02
11:35:16|1610.02
11:35:16|1610.02
11:35:18|1610.02
11:35:20|1609.98
11:35:20|1609.98
11:35:21|1609.98
11:35:22|1609.65
11:35:23|1609.84
11:35:24|1609.75
11:35:25|1609.91
11:35:26|1609.91
11:35:27|1609.91
11:35:28|1609.91
11:35:29|1609.91
11:35:31|1609.95
11:35:32|1609.95
11:35:33|1609.99
11:35:34|1609.99
11:35:35|1609.99
11:35:36|1609.99
11:35:36|1609.97
11:35:38|1609.97
11:35:38|1609.91
11:35:39|1609.91
11:35:41|1609.91
11:35:42|1609.91
11:35:43|1609.91
11:35:44|1609.91
11:35:45|1609.91
11:35:45|1609.91
11:35:46|1609.91
11:35:49|1609.41
11:35:49|1609.41
11:35:50|1609.41
11:35:52|1609.81
11:35:54|1610.
11:35:54|1610.
11:35:55|1609.68
11:35:56|1609.22
11:35:57|1609.39
11:35:58|1609.39
11:35:59|1609.39
11:36:00|1609.39
11:36:01|1609.39
11:36:03|1609.39
11:36:04|1609.39
11:36:05|1609.39
11:36:06|1609.39
11:36:07|1609.39
11:36:08|1609.39
11:36:08|1609.39
11:36:10|1609.39
11:36:11|1609.39
11:36:12|1609.39
11:36:13|1609.39
11:36:14|1609.39
11:36:14|1609.47
11:36:17|1609.46
11:36:17|1609.46
11:36:18|1609.46
11:36:19|1609.48
11:36:20|1609.48
11:36:21|1609.48
11:36:22|1609.48
11:36:23|1609.48
11:36:24|1609.48
11:36:25|1609.48
11:36:26|1609.48
11:36:27|1609.48
11:36:29|1609.48
11:36:30|1609.48
11:36:32|1609.48
11:36:32|1609.48
11:36:34|1609.48
11:36:36|1609.35
11:36:36|1609.35
11:36:37|1608.99
11:36:38|1608.77
11:36:39|1608.71
11:36:40|1608.71
11:36:41|1608.71
11:36:42|1608.71
11:36:43|1608.71
11:36:44|1608.69
11:36:45|1608.69
11:36:46|1608.69
11:36:47|1608.69
11:36:48|1608.69
11:36:49|1608.69
11:36:50|1608.69
11:36:51|1608.69
11:36:52|1608.92
11:36:53|1608.92
11:36:54|1608.92
11:36:55|1608.92
11:36:56|1608.51
11:36:57|1608.28
11:36:58|1608.32
11:36:59|1608.32
11:37:00|1608.32
11:37:02|1608.48
11:37:03|1608.48
11:37:05|1608.48
11:37:05|1608.48
11:37:06|1608.9
11:37:08|1608.9
11:37:09|1608.9
11:37:10|1608.94
11:37:11|1608.94
11:37:12|1608.94
11:37:12|1608.95
11:37:13|1608.95
11:37:15|1609.19
11:37:16|1609.19
11:37:17|1609.18
11:37:18|1609.18
11:37:19|1609.18
11:37:20|1609.18
11:37:21|1609.18
11:37:22|1608.42
11:37:22|1608.42
11:37:23|1608.42
11:37:24|1607.96
11:37:26|1608.05
11:37:27|1608.05
11:37:27|1608.05
11:37:29|1607.78
11:37:29|1607.78
11:37:31|1607.82
11:37:32|1607.82
11:37:33|1608.02
11:37:34|1608.43
11:37:35|1608.43
11:37:35|1608.43
11:37:36|1608.43
11:37:38|1608.43
11:37:39|1608.43
11:37:40|1608.43
11:37:41|1608.11
11:37:41|1607.93
11:37:43|1607.93
11:37:44|1607.93
11:37:44|1607.93
11:37:45|1607.93
11:37:47|1607.93
11:37:48|1607.99
11:37:49|1607.99
11:37:50|1607.99
11:37:51|1607.99
11:37:52|1608.24
11:37:52|1608.25
11:37:55|1608.25
11:37:55|1608.25
11:37:56|1608.25
11:37:58|1608.19
11:37:59|1608.19
11:38:01|1607.83
11:38:01|1607.3
11:38:02|1607.18
11:38:04|1607.18
11:38:04|1606.91
11:38:06|1606.91
11:38:07|1606.91
11:38:08|1606.91
11:38:09|1606.78
11:38:11|1606.2
11:38:11|1606.2
11:38:12|1606.2
11:38:13|1606.2
11:38:14|1605.57
11:38:16|1605.69
11:38:17|1605.69
11:38:17|1605.69
11:38:19|1605.69
11:38:20|1605.69
11:38:21|1605.97
11:38:22|1606.27
11:38:23|1606.34
11:38:24|1606.34
11:38:24|1606.34
11:38:26|1606.34
11:38:27|1606.34
11:38:28|1607.59
11:38:29|1607.71
11:38:29|1607.71
11:38:30|1607.71
11:38:32|1607.53
11:38:33|1607.53
11:38:34|1607.53
11:38:35|1607.43
11:38:36|1607.43
11:38:37|1607.43
11:38:38|1607.43
11:38:38|1607.37
11:38:39|1607.37
11:38:40|1607.37
11:38:42|1607.21
11:38:43|1607.21
11:38:44|1607.21
11:38:44|1607.21
11:38:46|1607.21
11:38:47|1607.28
11:38:47|1607.28
11:38:49|1607.28
11:38:50|1607.28
11:38:50|1607.28
11:38:53|1607.23
11:38:53|1607.23
11:38:54|1607.23
11:38:55|1607.23
11:38:57|1607.4
11:38:57|1607.4
11:39:00|1607.4
11:39:00|1607.4
11:39:02|1607.4
11:39:03|1607.4
11:39:04|1607.76
11:39:04|1607.76
11:39:06|1607.76
11:39:07|1607.76
11:39:08|1607.76
11:39:08|1607.8
11:39:09|1607.8
11:39:11|1607.81
11:39:12|1607.81
11:39:13|1607.81
11:39:13|1607.81
11:39:16|1608.45
11:39:16|1608.45
11:39:18|1608.45
11:39:19|1608.45
11:39:19|1608.66
11:39:21|1608.93
11:39:22|1608.59
11:39:22|1608.59
11:39:23|1608.59
11:39:25|1608.79
11:39:26|1608.79
11:39:27|1608.79
11:39:28|1608.79
11:39:29|1608.8
11:39:30|1608.34
11:39:32|1608.38
11:39:33|1608.18
11:39:33|1608.18
11:39:34|1608.18
11:39:36|1608.18
11:39:37|1607.87
11:39:38|1608.24
11:39:39|1608.24
11:39:40|1608.34
11:39:41|1608.26
11:39:42|1608.26
11:39:43|1608.26
11:39:44|1608.33
11:39:45|1608.27
11:39:46|1608.27
11:39:47|1608.27
11:39:48|1608.27
11:39:49|1608.27
11:39:51|1608.27
11:39:51|1608.27
11:39:53|1608.28
11:39:54|1608.28
11:39:54|1608.28
11:39:56|1608.28
11:39:57|1608.24
11:39:58|1608.8
11:39:59|1608.8
11:40:00|1608.8
11:40:02|1608.8
11:40:02|1608.8
11:40:04|1608.07
11:40:05|1607.66
11:40:07|1607.77
11:40:07|1607.66
11:40:09|1607.66
11:40:09|1608.
11:40:11|1608.08
11:40:12|1608.08
11:40:13|1608.08
11:40:14|1608.08
11:40:16|1607.94
11:40:17|1607.94
11:40:18|1607.94
11:40:19|1607.94
11:40:19|1607.94
11:40:21|1607.98
11:40:21|1607.98
11:40:22|1607.98
11:40:24|1607.98
11:40:25|1608.04
11:40:26|1608.04
11:40:27|1608.04
11:40:28|1608.04
11:40:29|1608.04
11:40:30|1608.04
11:40:31|1607.87
11:40:32|1607.87
11:40:33|1607.87
11:40:34|1607.87
11:40:35|1607.87
11:40:36|1607.88
11:40:37|1607.88
11:40:38|1607.88
11:40:39|1607.78
11:40:40|1607.78
11:40:41|1607.74
11:40:42|1607.74
11:40:43|1607.74
11:40:44|1607.65
11:40:45|1607.65
11:40:46|1607.65
11:40:47|1607.65
11:40:48|1607.65
11:40:49|1607.65
11:40:50|1607.4
11:40:51|1607.4
11:40:52|1607.4
11:40:53|1607.4
11:40:54|1607.4
11:40:55|1607.57
11:40:56|1607.57
11:40:58|1607.57
11:40:58|1607.65
11:40:59|1607.65
11:41:00|1607.5
11:41:01|1607.5
11:41:02|1607.5
11:41:04|1607.82
11:41:05|1607.82
11:41:06|1607.82
11:41:07|1607.82
11:41:08|1607.82
11:41:09|1607.82
11:41:10|1607.82
11:41:11|1607.82
11:41:12|1607.82
11:41:13|1608.1
11:41:14|1608.25
11:41:15|1608.25
11:41:16|1608.25
11:41:17|1608.25
11:41:18|1608.25
11:41:19|1608.25
11:41:20|1608.25
11:41:21|1608.1
11:41:22|1608.11
11:41:23|1608.11
11:41:24|1608.11
11:41:25|1608.14
11:41:26|1608.14
11:41:27|1608.14
11:41:28|1608.14
11:41:29|1608.14
11:41:31|1608.14
11:41:32|1608.14
11:41:32|1608.14
11:41:34|1608.14
11:41:35|1608.14
11:41:36|1608.4
11:41:37|1608.01
11:41:38|1608.29
11:41:39|1608.29
11:41:41|1608.29
11:41:42|1608.29
11:41:43|1608.29
11:41:43|1608.29
11:41:45|1608.04
11:41:45|1608.04
11:41:46|1608.04
11:41:47|1608.04
11:41:48|1608.17
11:41:49|1608.08
11:41:50|1608.8
11:41:51|1608.8
11:41:52|1608.81
11:41:54|1608.79
11:41:54|1608.79
11:41:56|1608.79
11:41:56|1609.34
11:41:58|1609.34
11:42:00|1609.38
11:42:00|1609.38
11:42:01|1609.43
11:42:02|1609.51
11:42:03|1609.51
11:42:04|1609.51
11:42:05|1609.51
11:42:06|1609.51
11:42:08|1609.51
11:42:09|1609.02
11:42:10|1608.38
11:42:11|1608.38
11:42:13|1608.38
11:42:14|1608.75
11:42:15|1608.87
11:42:15|1608.87
11:42:17|1608.87
11:42:18|1608.87
11:42:18|1608.87
11:42:20|1608.19
11:42:21|1608.19
11:42:21|1608.19
11:42:22|1608.19
11:42:23|1608.19
11:42:24|1608.19
11:42:25|1608.19
11:42:27|1608.19
11:42:28|1608.19
11:42:28|1608.19
11:42:29|1607.85
11:42:30|1607.54
11:42:32|1607.16
11:42:32|1607.16
11:42:34|1607.73
11:42:35|1607.73
11:42:36|1607.79
11:42:37|1607.83
11:42:38|1607.83
11:42:39|1607.83
11:42:40|1607.92
11:42:41|1608.02
11:42:42|1608.26
11:42:43|1608.26
11:42:44|1608.26
11:42:46|1608.26
11:42:46|1608.26
11:42:47|1608.36
11:42:48|1608.36
11:42:49|1608.36
11:42:50|1608.36
11:42:51|1608.36
11:42:52|1608.21
11:42:53|1608.
11:42:54|1608.
11:42:56|1608.
11:42:57|1608.
11:42:58|1608.
11:42:59|1608.11
11:43:00|1607.98
11:43:01|1607.98
11:43:02|1607.98
11:43:03|1607.98
11:43:05|1607.98
11:43:06|1607.98
11:43:07|1607.98
11:43:08|1608.37
11:43:09|1608.53
11:43:10|1608.37
11:43:11|1608.62
11:43:13|1607.66
11:43:13|1607.79
11:43:14|1607.79
11:43:16|1607.79
11:43:17|1607.79
11:43:17|1607.79
11:43:19|1607.79
11:43:20|1607.79
11:43:21|1607.79
11:43:22|1608.06
11:43:22|1608.06
11:43:24|1608.06
11:43:25|1608.06
11:43:27|1608.06
11:43:27|1608.06
11:43:28|1608.06
11:43:29|1608.06
11:43:30|1608.06
11:43:31|1608.06
11:43:32|1608.06
11:43:33|1608.06
11:43:34|1608.06
11:43:35|1608.06
11:43:36|1608.06
11:43:37|1608.19
11:43:38|1608.19
11:43:39|1608.19
11:43:40|1608.19
11:43:41|1608.19
11:43:42|1608.19
11:43:43|1608.19
11:43:44|1608.19
11:43:45|1608.26
11:43:46|1608.26
11:43:47|1608.26
11:43:48|1608.26
11:43:49|1608.34
11:43:50|1608.34
11:43:51|1608.34
11:43:52|1608.34
11:43:53|1608.34
11:43:54|1608.34
11:43:55|1608.34
11:43:56|1608.34
11:43:57|1608.34
11:43:58|1608.19
11:44:00|1608.11
11:44:01|1608.11
11:44:02|1608.11
11:44:03|1608.11
11:44:03|1608.11
11:44:05|1608.32
11:44:06|1608.32
11:44:07|1608.32
11:44:09|1608.32
11:44:10|1608.43
11:44:11|1608.43
11:44:11|1608.43
11:44:13|1608.58
11:44:15|1608.58
11:44:16|1608.58
11:44:16|1608.58
11:44:17|1608.59
11:44:19|1608.59
11:44:20|1608.59
11:44:21|1608.59
11:44:22|1608.59
11:44:23|1608.59
11:44:24|1608.65
11:44:25|1608.65
11:44:26|1608.65
11:44:27|1608.65
11:44:28|1608.8
11:44:29|1609.33
11:44:29|1609.33
11:44:30|1609.33
11:44:32|1609.33
11:44:33|1609.43
11:44:33|1609.43
11:44:35|1609.43
11:44:36|1609.43
11:44:37|1609.43
11:44:38|1609.44
11:44:39|1609.44
11:44:39|1609.44
11:44:42|1609.44
11:44:42|1609.44
11:44:43|1609.44
11:44:44|1609.19
11:44:45|1609.19
11:44:46|1609.19
11:44:47|1609.19
11:44:49|1609.19
11:44:50|1609.03
11:44:51|1609.02
11:44:52|1608.69
11:44:54|1608.69
11:44:54|1608.69
11:44:55|1608.69
11:44:56|1608.69
11:44:58|1608.69
11:44:58|1608.69
11:44:59|1608.44
11:45:01|1608.49
11:45:02|1608.58
11:45:03|1608.54
11:45:05|1608.54
11:45:05|1608.54
11:45:07|1608.54
11:45:08|1608.43
11:45:09|1608.87
11:45:10|1608.87
11:45:11|1608.81
11:45:12|1608.81
11:45:13|1608.93
11:45:15|1608.93
11:45:15|1608.93
11:45:17|1608.93
11:45:18|1608.88
11:45:19|1608.88
11:45:20|1608.88
11:45:21|1608.88
11:45:23|1608.88
11:45:24|1608.88
11:45:24|1608.88
11:45:25|1608.88
11:45:26|1608.88
11:45:27|1608.88
11:45:28|1608.88
11:45:30|1608.88
11:45:31|1609.32
11:45:31|1609.32
11:45:32|1609.32
11:45:33|1609.32
11:45:34|1609.32
11:45:35|1609.32
11:45:36|1609.19
11:45:38|1609.19
11:45:38|1609.19
11:45:39|1609.19
11:45:40|1609.19
11:45:42|1609.19
11:45:43|1609.19
11:45:44|1609.19
11:45:45|1609.19
11:45:47|1609.11
11:45:47|1609.11
11:45:48|1609.11
11:45:50|1609.11
11:45:51|1609.11
11:45:52|1609.11
11:45:53|1609.11
11:45:54|1609.11
11:45:55|1609.11
11:45:56|1609.11
11:45:57|1609.11
11:45:58|1609.11
11:45:59|1609.11
11:46:00|1609.11
11:46:01|1609.11
11:46:02|1609.11
11:46:04|1609.11
11:46:05|1609.11
11:46:05|1609.03
11:46:07|1609.03
11:46:08|1609.03
11:46:09|1609.03
11:46:10|1609.44
11:46:12|1609.19
11:46:12|1609.19
11:46:14|1608.96
11:46:15|1608.96
11:46:17|1608.96
11:46:17|1608.96
11:46:19|1608.43
11:46:20|1608.01
11:46:20|1608.01
11:46:22|1607.13
11:46:23|1607.13
11:46:24|1607.13
11:46:25|1607.13
11:46:26|1606.09
11:46:27|1606.09
11:46:28|1606.09
11:46:29|1606.09
11:46:30|1606.11
11:46:31|1606.11
11:46:32|1606.11
11:46:32|1606.11
11:46:34|1606.11
11:46:36|1605.76
11:46:36|1605.76
11:46:37|1605.47
11:46:38|1605.47
11:46:39|1605.47
11:46:40|1605.3
11:46:41|1605.47
11:46:42|1605.32
11:46:43|1605.24
11:46:44|1605.24
11:46:45|1604.86
11:46:46|1605.13
11:46:47|1605.13
11:46:48|1605.13
11:46:50|1605.24
11:46:50|1605.24
11:46:51|1605.24
11:46:52|1605.24
11:46:53|1605.24
11:46:55|1605.34
11:46:56|1605.34
11:46:57|1605.34
11:46:58|1606.04
11:46:59|1606.55
11:47:00|1606.55
11:47:01|1606.55
11:47:03|1606.54
11:47:04|1606.81
11:47:05|1605.72
11:47:07|1605.91
11:47:08|1605.52
11:47:09|1605.43
11:47:10|1605.18
11:47:11|1605.18
11:47:12|1605.18
11:47:13|1605.09
11:47:14|1605.33
11:47:15|1605.33
11:47:16|1605.33
11:47:18|1605.65
11:47:19|1605.73
11:47:20|1605.83
11:47:21|1606.71
11:47:22|1606.71
11:47:23|1606.71
11:47:24|1608.01
11:47:26|1608.29
11:47:26|1608.29
11:47:27|1608.28
11:47:28|1608.93
11:47:29|1609.
11:47:30|1609.56
11:47:31|1609.27
11:47:32|1608.96
11:47:33|1609.
11:47:34|1608.75
11:47:35|1608.75
11:47:36|1608.75
11:47:37|1608.66
11:47:38|1608.66
11:47:39|1608.66
11:47:40|1608.66
11:47:41|1608.66
11:47:42|1609.28
11:47:43|1609.28
11:47:44|1609.28
11:47:45|1609.28
11:47:46|1609.28
11:47:47|1609.28
11:47:48|1609.28
11:47:49|1609.28
11:47:50|1609.28
11:47:51|1608.75
11:47:52|1608.75
11:47:53|1608.75
11:47:54|1608.75
11:47:55|1608.75
11:47:56|1608.75
11:47:57|1608.75
11:47:58|1608.49
11:47:59|1608.5
11:48:00|1608.5
11:48:01|1608.45
11:48:02|1608.47
11:48:03|1608.47
11:48:05|1607.63
11:48:07|1607.63
11:48:07|1607.63
11:48:08|1607.63
11:48:09|1607.63
11:48:10|1607.55
11:48:11|1607.55
11:48:12|1608.23
11:48:13|1608.23
11:48:14|1608.23
11:48:15|1608.48
11:48:17|1608.27
11:48:18|1608.27
11:48:20|1608.27
11:48:20|1608.22
11:48:21|1608.12
11:48:22|1608.12
11:48:23|1607.26
11:48:24|1607.4
11:48:25|1607.4
11:48:26|1607.4
11:48:27|1607.4
11:48:29|1607.4
11:48:30|1607.4
11:48:30|1607.4
11:48:32|1607.4
11:48:33|1607.19
11:48:34|1607.19
11:48:35|1607.19
11:48:36|1607.44
11:48:37|1607.44
11:48:38|1607.44
11:48:39|1607.44
11:48:39|1607.44
11:48:41|1606.96
11:48:42|1607.2
11:48:42|1607.17
11:48:43|1607.17
11:48:45|1607.17
11:48:45|1606.61
11:48:47|1606.61
11:48:49|1606.87
11:48:49|1606.87
11:48:50|1606.87
11:48:51|1606.87
11:48:52|1607.39
11:48:53|1607.78
11:48:54|1607.78
11:48:55|1607.78
11:48:56|1607.78
11:48:57|1608.
11:48:59|1608.
11:48:59|1607.99
11:49:00|1607.99
11:49:01|1607.47
11:49:02|1607.47
11:49:03|1607.47
11:49:04|1607.47
11:49:05|1607.47
11:49:07|1607.98
11:49:09|1607.98
11:49:09|1607.95
11:49:11|1608.17
11:49:12|1607.91
11:49:13|1608.83
11:49:13|1609.14
11:49:14|1609.14
11:49:15|1609.14
11:49:16|1609.14
11:49:17|1609.15
11:49:19|1609.15
11:49:20|1609.
11:49:21|1609.01
11:49:23|1609.01
11:49:24|1609.31
11:49:24|1609.66
11:49:26|1609.99
11:49:27|1610.
11:49:27|1610.06
11:49:29|1610.55
11:49:29|1610.32
11:49:31|1610.32
11:49:31|1610.6
11:49:32|1610.6
11:49:33|1610.6
11:49:35|1610.6
11:49:35|1610.6
11:49:36|1610.28
11:49:37|1610.45
11:49:38|1610.45
11:49:40|1610.45
11:49:41|1610.41
11:49:42|1609.99
11:49:43|1609.84
11:49:44|1609.84
11:49:45|1609.84
11:49:46|1609.84
11:49:47|1609.84
11:49:48|1609.84
11:49:49|1609.84
11:49:50|1609.84
11:49:51|1609.84
11:49:52|1609.84
11:49:53|1609.76
11:49:54|1609.76
11:49:55|1609.76
11:49:56|1609.76
11:49:58|1609.76
11:49:58|1609.76
11:50:00|1609.76
11:50:01|1609.76
11:50:03|1609.76
11:50:03|1609.84
11:50:04|1609.84
11:50:06|1610.1
11:50:07|1610.1
11:50:08|1609.89
11:50:09|1609.89
11:50:10|1610.18
11:50:12|1610.18
11:50:12|1610.18
11:50:14|1610.18
11:50:14|1610.18
11:50:16|1610.18
11:50:17|1610.18
11:50:18|1610.18
11:50:19|1610.18
11:50:21|1610.18
11:50:21|1610.18
11:50:23|1610.18
11:50:24|1610.24
11:50:25|1610.24
11:50:26|1610.24
11:50:28|1610.24
11:50:28|1610.24
11:50:29|1610.24
11:50:30|1610.61
11:50:31|1610.82
11:50:32|1610.82
11:50:33|1610.82
11:50:34|1610.82
11:50:35|1610.82
11:50:37|1610.82
11:50:38|1610.82
11:50:38|1610.82
11:50:40|1610.82
11:50:41|1610.64
11:50:42|1610.07
11:50:43|1610.07
11:50:43|1610.07
11:50:44|1610.07
11:50:46|1610.07
11:50:47|1610.07
11:50:47|1610.07
11:50:49|1610.07
11:50:49|1610.07
11:50:51|1609.3
11:50:51|1609.3
11:50:52|1609.3
11:50:54|1608.89
11:50:55|1609.12
11:50:56|1609.12
11:50:57|1609.12
11:50:58|1609.12
11:50:59|1609.12
11:50:59|1609.6
11:51:01|1609.6
11:51:02|1609.74
11:51:03|1609.11
11:51:04|1609.11
11:51:05|1609.11
11:51:06|1609.11
11:51:07|1609.32
11:51:09|1609.67
11:51:09|1609.67
11:51:10|1609.67
11:51:12|1608.25
11:51:13|1608.25
11:51:15|1608.25
11:51:15|1608.61
11:51:16|1608.61
11:51:18|1608.61
11:51:18|1609.74
11:51:19|1609.74
11:51:20|1609.74
11:51:21|1609.74
11:51:23|1609.57
11:51:24|1609.57
11:51:25|1609.57
11:51:25|1609.57
11:51:27|1609.3
11:51:27|1609.3
11:51:28|1609.88
11:51:29|1609.88
11:51:30|1609.88
11:51:32|1609.88
11:51:32|1610.32
11:51:34|1610.32
11:51:34|1610.32
11:51:36|1610.32
11:51:37|1610.32
11:51:38|1610.32
11:51:39|1610.32
11:51:40|1610.32
11:51:42|1609.84
11:51:43|1609.84
11:51:43|1609.84
11:51:44|1609.84
11:51:46|1609.84
11:51:47|1610.05
11:51:47|1610.05
11:51:49|1610.05
11:51:49|1610.05
11:51:50|1610.05
11:51:51|1610.3
11:51:52|1610.3
11:51:53|1610.3
11:51:55|1610.3
11:51:55|1610.3
11:51:56|1610.3
11:51:57|1610.3
11:51:58|1610.44
11:51:59|1610.44
11:52:00|1610.44
11:52:01|1610.44
11:52:03|1610.44
11:52:03|1610.86
11:52:04|1610.86
11:52:05|1610.86
11:52:06|1610.9
11:52:07|1610.86
11:52:08|1610.86
11:52:10|1610.86
11:52:11|1610.86
11:52:12|1610.86
11:52:13|1611.12
11:52:14|1611.11
11:52:15|1611.65
11:52:16|1611.65
11:52:17|1611.66
11:52:18|1611.66
11:52:20|1611.66
11:52:20|1611.66
11:52:21|1611.66
11:52:23|1611.66
11:52:23|1611.66
11:52:25|1611.66
11:52:25|1611.66
11:52:27|1611.07
11:52:28|1611.07
11:52:30|1611.07
11:52:30|1611.07
11:52:32|1610.59
11:52:32|1610.59
11:52:33|1610.59
11:52:34|1610.75
11:52:35|1610.75
11:52:37|1610.78
11:52:37|1610.78
11:52:39|1610.67
11:52:39|1610.69
11:52:40|1610.69
11:52:41|1610.69
11:52:43|1610.69
11:52:43|1610.91
11:52:44|1610.91
11:52:45|1610.91
11:52:47|1610.91
11:52:47|1610.91
11:52:48|1610.91
11:52:50|1610.91
11:52:50|1611.05
11:52:51|1611.05
11:52:52|1611.05
11:52:53|1611.05
11:52:55|1611.05
11:52:56|1611.05
11:52:57|1611.05
11:52:58|1611.05
11:52:59|1611.05
11:53:00|1611.05
11:53:01|1611.05
11:53:03|1611.05
11:53:03|1611.05
11:53:05|1611.06
11:53:05|1611.06
11:53:07|1611.06
11:53:08|1611.06
11:53:09|1611.06
11:53:11|1611.06
11:53:11|1611.06
11:53:12|1611.52
11:53:13|1611.45
11:53:14|1611.62
11:53:16|1611.62
11:53:16|1611.62
11:53:18|1611.37
11:53:19|1611.34
11:53:20|1611.34
11:53:22|1611.41
11:53:22|1611.41
11:53:24|1611.32
11:53:25|1611.31
11:53:26|1611.31
11:53:26|1611.4
11:53:28|1611.4
11:53:29|1611.4
11:53:30|1611.54
11:53:30|1611.54
11:53:31|1611.53
11:53:33|1611.53
11:53:33|1611.51
11:53:35|1611.51
11:53:35|1611.51
11:53:37|1610.92
11:53:38|1610.92
11:53:38|1610.73
11:53:40|1610.73
11:53:40|1610.73
11:53:42|1610.73
11:53:42|1610.73
11:53:43|1610.97
11:53:45|1610.72
11:53:46|1610.29
11:53:47|1610.21
11:53:48|1610.18
11:53:49|1610.35
11:53:50|1610.41
11:53:51|1610.
11:53:52|1610.
11:53:53|1610.
11:53:54|1610.
11:53:55|1610.4
11:53:56|1610.68
11:53:57|1610.68
11:53:58|1611.48
11:53:59|1611.48
11:54:00|1611.98
11:54:01|1612.34
11:54:02|1612.48
11:54:03|1612.13
11:54:04|1612.12
11:54:05|1612.12
11:54:06|1612.12
11:54:07|1611.57
11:54:08|1610.8
11:54:09|1610.31
11:54:10|1610.48
11:54:12|1610.91
11:54:13|1610.91
11:54:15|1611.43
11:54:15|1611.77
11:54:16|1611.62
11:54:17|1611.53
11:54:19|1611.76
11:54:20|1611.76
11:54:20|1611.76
11:54:22|1611.76
11:54:23|1611.76
11:54:24|1611.53
11:54:25|1611.53
11:54:26|1611.53
11:54:26|1611.53
11:54:28|1611.53
11:54:29|1611.53
11:54:30|1611.4
11:54:31|1611.4
11:54:31|1611.4
11:54:33|1611.4
11:54:33|1611.66
11:54:35|1611.66
11:54:36|1611.66
11:54:37|1611.5
11:54:38|1611.5
11:54:39|1611.5
11:54:40|1611.65
11:54:41|1611.78
11:54:42|1611.78
11:54:43|1611.82
11:54:44|1611.82
11:54:45|1611.89
11:54:46|1611.89
11:54:47|1611.89
11:54:48|1611.89
11:54:49|1611.89
11:54:50|1611.89
11:54:51|1611.89
11:54:52|1611.48
11:54:53|1611.48
11:54:54|1611.48
11:54:55|1610.91
11:54:56|1610.91
11:54:57|1610.91
11:54:58|1610.91
11:54:59|1611.29
11:55:00|1611.29
11:55:01|1611.73
11:55:02|1611.41
11:55:03|1611.1
11:55:04|1611.1
11:55:05|1611.1
11:55:06|1612.31
11:55:07|1612.31
11:55:08|1611.72
11:55:10|1611.81
11:55:11|1611.81
11:55:12|1611.86
11:55:12|1611.86
11:55:14|1612.14
11:55:15|1612.14
11:55:16|1612.14
11:55:17|1612.18
11:55:18|1612.18
11:55:19|1612.97
11:55:20|1613.
11:55:21|1612.85
11:55:22|1612.44
11:55:23|1611.92
11:55:24|1611.92
11:55:25|1611.92
11:55:26|1611.92
11:55:27|1611.92
11:55:29|1612.61
11:55:29|1612.61
11:55:30|1612.57
11:55:31|1612.63
11:55:32|1612.63
11:55:34|1612.54
11:55:35|1612.48
11:55:36|1612.48
11:55:37|1612.73
11:55:38|1612.74
11:55:39|1612.84
11:55:40|1612.87
11:55:41|1612.93
11:55:42|1612.68
11:55:43|1612.68
11:55:44|1612.22
11:55:45|1612.22
11:55:46|1612.22
11:55:47|1612.22
11:55:48|1612.22
11:55:49|1612.22
11:55:50|1612.22
11:55:51|1612.22
11:55:52|1611.8
11:55:53|1611.8
11:55:54|1611.8
11:55:55|1611.8
11:55:56|1611.8
11:55:58|1612.2
11:55:59|1612.2
11:56:00|1612.2
11:56:01|1611.29
11:56:02|1610.88
11:56:03|1610.85
11:56:04|1610.67
11:56:05|1610.33
11:56:06|1610.33
11:56:07|1610.33
11:56:07|1610.33
11:56:09|1610.52
11:56:10|1611.17
11:56:11|1611.45
11:56:12|1611.31
11:56:13|1612.1
11:56:15|1612.39
11:56:16|1612.39
11:56:17|1611.32
11:56:18|1611.32
11:56:19|1611.68
11:56:20|1611.68
11:56:21|1611.68
11:56:22|1611.49
11:56:23|1611.49
11:56:25|1611.49
11:56:25|1611.49
11:56:26|1611.49
11:56:28|1611.49
11:56:29|1610.71
11:56:29|1611.15
11:56:31|1611.54
11:56:32|1611.54
11:56:33|1611.54
11:56:34|1611.54
11:56:35|1611.54
11:56:36|1611.54
11:56:37|1611.54
11:56:38|1611.1
11:56:39|1611.01
11:56:40|1610.72
11:56:41|1611.04
11:56:42|1611.22
11:56:43|1611.22
11:56:44|1611.22
11:56:45|1611.22
11:56:46|1611.22
11:56:47|1611.22
11:56:48|1611.22
11:56:49|1611.22
11:56:50|1611.22
11:56:51|1610.49
11:56:52|1610.49
11:56:53|1610.78
11:56:54|1610.78
11:56:55|1610.78
11:56:56|1610.78
11:56:57|1610.78
11:56:58|1610.69
11:57:00|1610.37
11:57:01|1610.37
11:57:01|1610.37
11:57:02|1610.37
11:57:03|1610.14
11:57:05|1610.13
11:57:06|1610.
11:57:06|1609.07
11:57:08|1609.07
11:57:09|1609.71
11:57:10|1609.71
11:57:11|1609.82
11:57:12|1609.82
11:57:14|1609.48
11:57:15|1609.48
11:57:16|1609.48
11:57:17|1609.16
11:57:18|1608.79
11:57:19|1609.2
11:57:20|1609.4
11:57:21|1609.57
11:57:23|1609.57
11:57:23|1609.87
11:57:24|1610.54
11:57:25|1610.82
11:57:27|1610.82
11:57:27|1610.52
11:57:29|1610.52
11:57:30|1610.52
11:57:31|1610.12
11:57:32|1610.13
11:57:32|1610.13
11:57:34|1611.03
11:57:35|1610.8
11:57:36|1610.8
11:57:37|1610.8
11:57:38|1609.75
11:57:39|1609.68
11:57:40|1609.9
11:57:41|1609.9
11:57:42|1609.9
11:57:43|1609.9
11:57:44|1609.9
11:57:45|1610.35
11:57:46|1610.35
11:57:47|1610.35
11:57:48|1610.35
11:57:49|1610.35
11:57:50|1610.35
11:57:51|1610.35
11:57:52|1609.76
11:57:54|1609.76
11:57:55|1609.76
11:57:55|1609.84
11:57:56|1609.84
11:57:57|1609.77
11:57:59|1609.7
11:58:00|1609.7
11:58:00|1609.69
11:58:02|1609.69
11:58:03|1609.91
11:58:05|1610.35
11:58:05|1610.35
11:58:06|1610.13
11:58:07|1610.34
11:58:08|1610.34
11:58:09|1610.04
11:58:10|1609.83
11:58:11|1609.83
11:58:12|1609.83
11:58:14|1609.05
11:58:15|1609.05
11:58:16|1609.05
11:58:17|1609.02
11:58:18|1609.01
11:58:19|1609.01
11:58:20|1609.01
11:58:21|1608.63
11:58:21|1608.42
11:58:24|1608.42
11:58:25|1608.42
11:58:26|1608.42
11:58:27|1608.42
11:58:28|1608.75
11:58:29|1608.75
11:58:30|1608.75
11:58:32|1608.75
11:58:32|1608.75
11:58:33|1608.89
11:58:34|1608.88
11:58:35|1608.88
11:58:36|1608.88
11:58:37|1608.42
11:58:38|1608.42
11:58:39|1608.93
11:58:40|1608.93
11:58:41|1608.93
11:58:42|1608.93
11:58:43|1608.93
11:58:44|1608.93
11:58:45|1608.93
11:58:46|1608.93
11:58:47|1609.35
11:58:48|1609.46
11:58:49|1609.46
11:58:50|1609.46
11:58:51|1609.98
11:58:52|1609.98
11:58:53|1609.98
11:58:54|1609.98
11:58:55|1609.98
11:58:57|1610.14
11:58:57|1610.22
11:58:58|1610.22
11:59:00|1610.22
11:59:00|1610.98
11:59:01|1610.98
11:59:02|1610.98
11:59:04|1610.98
11:59:04|1611.03
11:59:05|1610.77
11:59:06|1610.77
11:59:07|1610.77
11:59:08|1610.77
11:59:10|1610.77
11:59:10|1610.77
11:59:11|1610.77
11:59:13|1610.77
11:59:14|1610.77
11:59:14|1610.77
11:59:16|1610.77
11:59:17|1610.77
11:59:18|1610.77
11:59:20|1610.77
11:59:21|1610.77
11:59:21|1610.77
11:59:23|1610.79
11:59:23|1610.79
11:59:24|1610.79
11:59:26|1610.79
11:59:27|1610.79
11:59:27|1610.79
11:59:28|1610.79
11:59:29|1610.79
11:59:31|1610.79
11:59:32|1610.92
11:59:33|1610.92
11:59:33|1610.92
11:59:35|1610.92
11:59:35|1610.92
11:59:37|1610.92
11:59:38|1610.92
11:59:38|1612.27
11:59:40|1612.36
11:59:40|1612.36
11:59:41|1612.92
11:59:42|1612.96
11:59:44|1612.96
11:59:45|1613.16
11:59:45|1613.16
11:59:46|1613.31
11:59:47|1612.99
11:59:49|1613.04
11:59:50|1612.47
11:59:51|1612.81
11:59:52|1612.7
11:59:53|1612.65
11:59:54|1612.52
11:59:55|1612.52
11:59:57|1612.52
11:59:57|1612.52
11:59:59|1612.52
12:00:00|1612.52
12:00:01|1612.13
12:00:02|1612.13
12:00:03|1612.21
12:00:04|1612.35
12:00:05|1612.57
12:00:06|1612.57
12:00:07|1612.57
12:00:09|1612.7
12:00:09|1612.7
12:00:10|1612.21
12:00:11|1612.1
12:00:13|1612.1
12:00:13|1612.1
12:00:14|1612.1
12:00:16|1612.1
12:00:18|1612.1
12:00:19|1611.96
12:00:21|1612.4
12:00:21|1612.83
12:00:22|1612.83
12:00:23|1612.85
12:00:24|1612.68
12:00:26|1613.01
12:00:27|1613.01
12:00:28|1613.01
12:00:29|1613.45
12:00:30|1613.42
12:00:32|1613.42
12:00:33|1613.42
12:00:34|1613.42
12:00:35|1613.42
12:00:36|1613.42
12:00:37|1613.42
12:00:38|1613.41
12:00:39|1612.82
12:00:40|1612.83
12:00:41|1612.95
12:00:42|1612.95
12:00:43|1612.95
12:00:44|1612.95
12:00:45|1612.95
12:00:46|1613.25
12:00:47|1613.25
12:00:48|1613.25
12:00:49|1613.25
12:00:50|1613.26
12:00:51|1613.26
12:00:52|1613.26
12:00:53|1613.26
12:00:54|1612.96
12:00:55|1612.96
12:00:56|1612.96
12:00:57|1612.96
12:00:58|1612.23
12:00:59|1612.37
12:01:00|1612.11
12:01:01|1612.11
12:01:02|1612.11
12:01:03|1612.11
12:01:04|1612.11
12:01:06|1612.11
12:01:07|1612.23
12:01:08|1612.23
12:01:09|1611.57
12:01:09|1611.57
12:01:11|1611.57
12:01:11|1611.57
12:01:13|1611.57
12:01:14|1611.57
12:01:15|1611.57
12:01:16|1611.57
12:01:17|1611.57
12:01:18|1611.53
12:01:19|1611.53
12:01:20|1611.53
12:01:21|1611.53
12:01:22|1611.63
12:01:24|1612.35
12:01:25|1612.35
12:01:26|1612.69
12:01:27|1612.69
12:01:28|1612.69
12:01:28|1612.87
12:01:30|1612.94
12:01:31|1612.87
12:01:32|1612.87
12:01:33|1612.87
12:01:34|1613.1
12:01:35|1613.1
12:01:36|1613.1
12:01:38|1612.98
12:01:39|1612.98
12:01:40|1612.98
12:01:41|1612.98
12:01:42|1612.98
12:01:43|1612.98
12:01:44|1612.98
12:01:45|1613.51
12:01:46|1613.51
12:01:47|1613.51
12:01:48|1613.51
12:01:49|1613.51
12:01:50|1613.51
12:01:51|1613.51
12:01:52|1613.51
12:01:54|1613.89
12:01:54|1613.89
12:01:56|1613.89
12:01:57|1613.51
12:01:58|1613.51
12:01:59|1613.51
12:02:00|1613.5
12:02:01|1613.6
12:02:02|1613.6
12:02:03|1613.5
12:02:04|1613.5
12:02:05|1613.5
12:02:06|1613.5
12:02:07|1613.5
12:02:08|1613.5
12:02:09|1613.5
12:02:10|1613.5
12:02:11|1613.5
12:02:12|1613.79
12:02:13|1613.74
12:02:15|1613.74
12:02:16|1614.05
12:02:17|1614.05
12:02:17|1614.05
12:02:18|1614.05
12:02:19|1613.6
12:02:21|1613.8
12:02:22|1613.8
12:02:23|1613.88
12:02:25|1613.79
12:02:25|1613.48
12:02:26|1613.48
12:02:28|1613.48
12:02:28|1613.6
12:02:30|1613.84
12:02:30|1613.84
12:02:32|1613.73
12:02:33|1613.73
12:02:33|1613.74
12:02:34|1613.88
12:02:36|1613.88
12:02:37|1613.88
12:02:38|1613.91
12:02:39|1613.91
12:02:40|1613.84
12:02:41|1613.84
12:02:42|1613.75
12:02:43|1613.75
12:02:44|1613.75
12:02:45|1613.75
12:02:46|1613.75
12:02:47|1613.75
12:02:48|1613.75
12:02:49|1613.75
12:02:50|1613.81
12:02:51|1613.81
12:02:52|1613.66
12:02:53|1613.66
12:02:54|1613.66
12:02:55|1613.5
12:02:56|1613.5
12:02:57|1613.5
12:02:58|1613.5
12:02:59|1613.41
12:03:00|1613.41
12:03:01|1613.41
12:03:02|1613.41
12:03:03|1613.39
12:03:04|1613.39
12:03:05|1613.27
12:03:06|1613.27
12:03:07|1613.34
12:03:08|1613.34
12:03:09|1612.96
12:03:10|1612.96
12:03:11|1612.96
12:03:12|1612.96
12:03:13|1612.96
12:03:15|1613.12
12:03:15|1613.33
12:03:17|1613.82
12:03:18|1613.82
12:03:18|1613.82
12:03:19|1613.82
12:03:20|1613.82
12:03:22|1613.82
12:03:24|1613.71
12:03:25|1613.71
12:03:26|1613.37
12:03:27|1613.69
12:03:28|1613.69
12:03:29|1613.69
12:03:30|1613.69
12:03:32|1613.69
12:03:33|1613.69
12:03:34|1613.69
12:03:35|1613.8
12:03:35|1613.52
12:03:36|1613.68
12:03:38|1613.72
12:03:39|1613.72
12:03:40|1613.72
12:03:41|1613.72
12:03:43|1613.72
12:03:44|1613.72
12:03:45|1613.72
12:03:47|1613.72
12:03:47|1613.72
12:03:48|1613.72
12:03:50|1613.72
12:03:51|1613.72
12:03:51|1613.72
12:03:53|1613.72
12:03:53|1613.72
12:03:55|1613.98
12:03:56|1613.98
12:03:57|1613.98
12:03:58|1613.98
12:03:59|1613.98
12:04:01|1613.98
12:04:01|1613.98
12:04:02|1613.98
12:04:03|1613.98
12:04:04|1613.9
12:04:05|1613.9
12:04:06|1613.9
12:04:07|1613.9
12:04:08|1613.98
12:04:09|1613.98
12:04:10|1613.98
12:04:11|1613.98
12:04:12|1613.56
12:04:13|1613.56
12:04:14|1613.56
12:04:15|1613.56
12:04:16|1613.56
12:04:17|1613.56
12:04:18|1613.56
12:04:20|1613.56
12:04:22|1613.56
12:04:23|1613.56
12:04:24|1613.56
12:04:26|1613.56
12:04:26|1613.56
12:04:27|1613.92
12:04:28|1613.92
12:04:29|1613.89
12:04:30|1613.89
12:04:31|1613.89
12:04:32|1613.84
12:04:33|1613.84
12:04:34|1613.84
12:04:35|1613.77
12:04:36|1613.77
12:04:37|1613.99
12:04:38|1613.99
12:04:39|1613.99
12:04:40|1613.99
12:04:41|1614.
12:04:42|1614.18
12:04:43|1614.3
12:04:44|1614.3
12:04:45|1614.3
12:04:46|1614.3
12:04:47|1614.18
12:04:48|1614.18
12:04:49|1614.18
12:04:50|1614.18
12:04:51|1613.63
12:04:52|1613.63
12:04:53|1613.63
12:04:54|1613.63
12:04:55|1613.68
12:04:56|1613.68
12:04:57|1613.68
12:04:58|1614.26
12:04:59|1614.28
12:05:00|1614.28
12:05:01|1614.28
12:05:02|1614.28
12:05:03|1614.36
12:05:04|1614.36
12:05:05|1614.36
12:05:06|1614.36
12:05:07|1614.18
12:05:08|1614.1
12:05:09|1615.
12:05:10|1615.5
12:05:11|1615.26
12:05:12|1615.26
12:05:13|1615.47
12:05:14|1615.36
12:05:15|1615.61
12:05:16|1616.63
12:05:17|1616.46
12:05:18|1616.46
12:05:20|1616.45
12:05:22|1616.45
12:05:23|1616.09
12:05:24|1616.35
12:05:25|1616.32
12:05:27|1616.57
12:05:27|1616.76
12:05:28|1616.89
12:05:29|1617.44
12:05:30|1617.21
12:05:31|1617.21
12:05:33|1616.05
12:05:35|1616.42
12:05:35|1616.54
12:05:36|1617.
12:05:37|1616.39
12:05:38|1616.39
12:05:39|1616.27
12:05:40|1615.67
12:05:41|1615.67
12:05:42|1615.67
12:05:43|1615.67
12:05:44|1615.67
12:05:45|1615.57
12:05:46|1615.57
12:05:47|1615.58
12:05:48|1615.01
12:05:49|1614.52
12:05:50|1614.52
12:05:51|1613.69
12:05:52|1613.51
12:05:53|1613.51
12:05:55|1612.35
12:05:56|1612.26
12:05:58|1612.05
12:05:59|1612.05
12:06:00|1612.05
12:06:01|1612.16
12:06:02|1612.13
12:06:02|1612.14
12:06:04|1611.93
12:06:05|1611.93
12:06:06|1611.93
12:06:07|1611.46
12:06:08|1611.45
12:06:09|1610.31
12:06:10|1610.29
12:06:11|1610.12
12:06:12|1609.31
12:06:13|1609.42
12:06:14|1609.55
12:06:15|1609.21
12:06:16|1608.92
12:06:17|1608.93
12:06:18|1608.93
12:06:19|1608.6
12:06:20|1609.08
12:06:21|1609.08
12:06:23|1609.08
12:06:23|1609.48
12:06:24|1609.47
12:06:25|1609.64
12:06:27|1610.04
12:06:28|1610.32
12:06:29|1611.24
12:06:30|1611.19
12:06:31|1610.58
12:06:31|1610.58
12:06:32|1610.58
12:06:33|1610.58
12:06:34|1610.41
12:06:35|1610.01
12:06:36|1610.02
12:06:38|1610.11
12:06:39|1610.11
12:06:40|1610.11
12:06:40|1610.11
12:06:41|1610.11
12:06:42|1609.6
12:06:44|1609.6
12:06:44|1609.22
12:06:46|1609.
12:06:47|1609.07
12:06:48|1609.07
12:06:49|1608.59
12:06:50|1608.62
12:06:50|1608.56
12:06:52|1608.56
12:06:53|1608.56
12:06:54|1608.44
12:06:55|1608.44
12:06:56|1608.44
12:06:57|1608.96
12:06:58|1608.96
12:06:59|1608.19
12:07:00|1608.19
12:07:01|1608.87
12:07:02|1608.93
12:07:03|1608.93
12:07:04|1608.93
12:07:05|1608.78
12:07:06|1608.78
12:07:07|1609.02
12:07:08|1609.02
12:07:10|1609.02
12:07:10|1609.02
12:07:11|1609.02
12:07:12|1609.02
12:07:14|1609.02
12:07:15|1609.37
12:07:16|1609.29
12:07:17|1608.74
12:07:18|1608.74
12:07:19|1608.74
12:07:20|1608.74
12:07:21|1608.74
12:07:22|1608.74
12:07:23|1608.88
12:07:24|1608.67
12:07:25|1608.67
12:07:27|1608.67
12:07:28|1608.67
12:07:29|1608.67
12:07:29|1608.67
12:07:31|1609.
12:07:32|1609.
12:07:33|1608.9
12:07:34|1608.9
12:07:35|1608.9
12:07:36|1608.78
12:07:37|1608.78
12:07:39|1608.37
12:07:39|1608.52
12:07:41|1608.52
12:07:41|1608.52
12:07:42|1608.52
12:07:44|1607.64
12:07:45|1607.28
12:07:46|1607.28
12:07:46|1607.28
12:07:47|1607.91
12:07:49|1607.91
12:07:50|1607.91
12:07:51|1607.17
12:07:51|1607.17
12:07:52|1607.17
12:07:54|1607.53
12:07:54|1607.53
12:07:56|1606.8
12:07:56|1606.62
12:07:57|1606.62
12:07:58|1606.84
12:08:00|1606.84
12:08:01|1606.84
12:08:02|1606.67
12:08:03|1606.67
12:08:04|1606.53
12:08:05|1606.53
12:08:06|1606.53
12:08:07|1606.53
12:08:08|1606.53
12:08:09|1606.53
12:08:10|1606.53
12:08:11|1606.95
12:08:12|1607.05
12:08:13|1607.05
12:08:14|1607.05
12:08:15|1607.05
12:08:16|1607.05
12:08:17|1607.92
12:08:18|1607.92
12:08:19|1608.16
12:08:20|1608.02
12:08:21|1608.02
12:08:22|1607.95
12:08:23|1607.95
12:08:25|1607.95
12:08:25|1607.95
12:08:27|1607.95
12:08:28|1607.95
12:08:28|1607.93
12:08:30|1608.04
12:08:30|1608.04
12:08:32|1608.04
12:08:33|1608.04
12:08:34|1608.04
12:08:35|1608.04
12:08:36|1608.04
12:08:37|1608.04
12:08:38|1608.12
12:08:39|1608.12
12:08:40|1608.12
12:08:41|1608.12
12:08:42|1608.12
12:08:43|1608.12
12:08:44|1607.86
12:08:45|1607.62
12:08:46|1607.09
12:08:47|1607.81
12:08:48|1607.81
12:08:49|1607.81
12:08:50|1607.81
12:08:51|1607.81
12:08:53|1607.3
12:08:53|1607.3
12:08:54|1607.3
12:08:56|1607.47
12:08:56|1607.47
12:08:58|1607.47
12:08:59|1607.47
12:09:00|1607.47
12:09:01|1607.2
12:09:02|1607.2
12:09:03|1607.2
12:09:04|1607.2
12:09:06|1607.46
12:09:06|1607.63
12:09:07|1607.63
12:09:08|1607.63
12:09:09|1607.59
12:09:10|1607.2
12:09:11|1607.27
12:09:12|1607.27
12:09:13|1607.27
12:09:14|1607.27
12:09:15|1607.27
12:09:16|1607.27
12:09:18|1607.27
12:09:19|1607.27
12:09:19|1607.27
12:09:20|1607.63
12:09:21|1607.63
12:09:22|1607.69
12:09:24|1607.69
12:09:25|1607.69
12:09:26|1607.69
12:09:27|1607.69
12:09:29|1607.69
12:09:30|1607.69
12:09:31|1607.58
12:09:31|1607.67
12:09:33|1607.67
12:09:34|1607.67
12:09:35|1607.67
12:09:37|1607.69
12:09:38|1607.69
12:09:39|1607.69
12:09:39|1607.7
12:09:40|1607.7
12:09:42|1607.92
12:09:42|1607.92
12:09:44|1607.97
12:09:45|1607.97
12:09:46|1607.82
12:09:47|1607.89
12:09:48|1607.89
12:09:49|1607.89
12:09:50|1607.89
12:09:51|1607.6
12:09:52|1607.68
12:09:53|1607.67
12:09:54|1607.71
12:09:55|1607.51
12:09:56|1607.26
12:09:57|1607.72
12:09:58|1607.75
12:09:59|1607.75
12:10:00|1608.02
12:10:01|1608.02
12:10:02|1608.37
12:10:03|1608.36
12:10:04|1608.36
12:10:05|1608.36
12:10:06|1608.36
12:10:07|1608.47
12:10:08|1608.47
12:10:09|1608.47
12:10:10|1608.47
12:10:11|1608.55
12:10:12|1608.55
12:10:13|1608.55
12:10:14|1608.55
12:10:15|1608.34
12:10:16|1608.19
12:10:17|1607.93
12:10:18|1607.93
12:10:19|1608.18
12:10:21|1608.1
12:10:21|1608.1
12:10:22|1608.1
12:10:23|1608.1
12:10:25|1608.1
12:10:25|1608.1
12:10:27|1607.92
12:10:28|1607.92
12:10:30|1608.06
12:10:31|1608.14
12:10:32|1608.32
12:10:33|1608.32
12:10:34|1608.38
12:10:35|1608.28
12:10:37|1608.22
12:10:38|1608.22
12:10:40|1608.22
12:10:40|1608.22
12:10:41|1608.22
12:10:42|1608.22
12:10:43|1608.22
12:10:44|1608.39
12:10:45|1608.39
12:10:46|1608.39
12:10:47|1608.39
12:10:48|1609.46
12:10:49|1609.46
12:10:50|1609.45
12:10:51|1609.39
12:10:52|1609.39
12:10:54|1609.44
12:10:54|1609.44
12:10:55|1609.19
12:10:57|1609.19
12:10:58|1609.19
12:10:59|1609.19
12:11:00|1608.8
12:11:01|1608.8
12:11:02|1608.49
12:11:04|1608.39
12:11:05|1608.39
12:11:05|1608.39
12:11:06|1608.39
12:11:07|1608.39
12:11:08|1608.39
12:11:10|1608.39
12:11:10|1608.39
12:11:11|1608.39
12:11:13|1608.21
12:11:13|1608.21
12:11:14|1608.27
12:11:15|1608.27
12:11:16|1608.27
12:11:18|1608.27
12:11:18|1608.06
12:11:19|1608.06
12:11:20|1607.68
12:11:22|1607.68
12:11:22|1607.68
12:11:23|1607.68
12:11:24|1607.68
12:11:25|1607.55
12:11:27|1607.55
12:11:28|1607.55
12:11:29|1607.46
12:11:30|1607.46
12:11:31|1606.99
12:11:32|1606.99
12:11:33|1606.86
12:11:34|1606.86
12:11:35|1606.69
12:11:36|1606.69
12:11:37|1606.69
12:11:38|1606.69
12:11:39|1606.69
12:11:40|1606.69
12:11:41|1606.69
12:11:43|1606.69
12:11:43|1606.69
12:11:45|1606.69
12:11:46|1606.96
12:11:47|1606.96
12:11:48|1606.96
12:11:49|1606.96
12:11:50|1606.96
12:11:51|1606.96
12:11:52|1606.96
12:11:54|1606.96
12:11:54|1606.96
12:11:56|1606.89
12:11:56|1606.89
12:11:58|1606.89
12:11:59|1606.89
12:12:00|1606.89
12:12:01|1606.89
12:12:02|1606.89
12:12:03|1606.88
12:12:05|1606.88
12:12:06|1606.89
12:12:07|1606.89
12:12:07|1606.89
12:12:08|1606.89
12:12:09|1606.88
12:12:10|1606.88
12:12:12|1606.88
12:12:13|1606.55
12:12:14|1606.51
12:12:16|1606.35
12:12:17|1606.35
12:12:18|1606.35
12:12:19|1606.35
12:12:20|1605.55
12:12:21|1605.32
12:12:22|1605.1
12:12:23|1603.99
12:12:24|1604.47
12:12:26|1604.73
12:12:26|1604.73
12:12:28|1604.35
12:12:29|1604.35
12:12:30|1604.35
12:12:31|1604.44
12:12:32|1604.7
12:12:33|1605.18
12:12:34|1605.18
12:12:35|1605.18
12:12:37|1605.75
12:12:38|1605.42
12:12:39|1605.42
12:12:40|1605.42
12:12:42|1605.3
12:12:43|1605.68
12:12:45|1605.81
12:12:46|1606.05
12:12:47|1605.69
12:12:48|1605.5
12:12:49|1604.98
12:12:50|1604.98
12:12:51|1604.93
12:12:52|1604.73
12:12:53|1604.73
12:12:54|1604.96
12:12:55|1604.96
12:12:56|1604.96
12:12:57|1604.96
12:12:58|1604.96
12:12:59|1604.96
12:13:00|1604.96
12:13:01|1604.57
12:13:02|1603.57
12:13:03|1603.78
12:13:04|1604.09
12:13:06|1604.38
12:13:07|1604.38
12:13:07|1605.01
12:13:08|1605.01
12:13:09|1605.01
12:13:10|1605.01
12:13:11|1605.01
12:13:12|1605.01
12:13:13|1605.01
12:13:15|1605.01
12:13:16|1605.5
12:13:16|1605.5
12:13:18|1605.5
12:13:18|1605.5
12:13:19|1605.5
12:13:20|1605.5
12:13:21|1605.5
12:13:23|1605.49
12:13:23|1605.13
12:13:25|1605.13
12:13:26|1605.01
12:13:27|1604.91
12:13:28|1605.11
12:13:29|1605.44
12:13:30|1605.44
12:13:31|1605.44
12:13:32|1605.44
12:13:33|1605.46
12:13:34|1605.46
12:13:35|1605.3
12:13:36|1605.3
12:13:37|1605.11
12:13:38|1605.11
12:13:39|1605.11
12:13:40|1604.94
12:13:41|1604.94
12:13:42|1604.94
12:13:43|1604.85
12:13:45|1604.6
12:13:46|1604.6
12:13:47|1604.72
12:13:47|1604.56
12:13:48|1604.68
12:13:49|1604.68
12:13:50|1604.83
12:13:51|1604.74
12:13:53|1604.25
12:13:53|1604.25
12:13:55|1603.87
12:13:56|1603.88
12:13:56|1603.88
12:13:57|1603.94
12:13:58|1603.94
12:13:59|1603.94
12:14:00|1603.94
12:14:01|1603.91
12:14:03|1603.91
12:14:04|1603.83
12:14:05|1603.83
12:14:05|1603.83
12:14:07|1603.83
12:14:07|1603.83
12:14:09|1603.83
12:14:10|1603.83
12:14:11|1603.83
12:14:11|1604.35
12:14:13|1604.35
12:14:14|1604.35
12:14:15|1604.35
12:14:16|1604.35
12:14:17|1604.35
12:14:17|1604.35
12:14:20|1604.35
12:14:20|1604.35
12:14:21|1604.52
12:14:22|1604.52
12:14:23|1604.52
12:14:24|1604.52
12:14:25|1604.52
12:14:26|1604.52
12:14:27|1604.58
12:14:28|1604.58
12:14:29|1604.58
12:14:30|1604.22
12:14:31|1604.29
12:14:33|1604.46
12:14:33|1604.46
12:14:35|1604.46
12:14:35|1604.46
12:14:37|1604.46
12:14:37|1604.46
12:14:39|1604.46
12:14:41|1604.46
12:14:41|1604.46
12:14:42|1604.84
12:14:43|1604.73
12:14:44|1604.73
12:14:45|1604.73
12:14:46|1604.73
12:14:47|1604.73
12:14:48|1604.73
12:14:49|1604.73
12:14:50|1604.62
12:14:52|1604.62
12:14:52|1604.62
12:14:54|1604.62
12:14:54|1604.62
12:14:55|1604.62
12:14:57|1604.61
12:14:58|1604.61
12:14:59|1604.65
12:15:00|1604.65
12:15:01|1604.65
12:15:02|1604.98
12:15:03|1604.98
12:15:04|1604.97
12:15:05|1604.66
12:15:06|1604.62
12:15:08|1604.45
12:15:08|1604.45
12:15:09|1604.46
12:15:10|1604.46
12:15:11|1604.53
12:15:12|1604.22
12:15:13|1604.22
12:15:14|1604.22
12:15:16|1604.22
12:15:16|1604.22
12:15:18|1604.22
12:15:18|1604.22
12:15:19|1604.22
12:15:21|1604.22
12:15:21|1604.22
12:15:22|1604.27
12:15:23|1604.27
12:15:25|1604.27
12:15:25|1604.27
12:15:27|1604.17
12:15:27|1604.33
12:15:28|1604.33
12:15:29|1603.25
12:15:31|1602.36
12:15:33|1603.35
12:15:34|1603.4
12:15:35|1603.4
12:15:36|1603.4
12:15:37|1603.4
12:15:38|1603.26
12:15:39|1603.26
12:15:40|1603.26
12:15:41|1603.26
12:15:42|1603.26
12:15:43|1603.26
12:15:45|1603.26
12:15:46|1603.42
12:15:46|1603.58
12:15:48|1603.62
12:15:48|1603.62
12:15:50|1603.62
12:15:51|1603.62
12:15:52|1603.62
12:15:53|1603.6
12:15:54|1603.78
12:15:55|1603.78
12:15:56|1603.78
12:15:58|1603.78
12:15:58|1603.94
12:15:59|1603.94
12:16:01|1603.94
12:16:01|1603.94
12:16:03|1603.93
12:16:04|1603.93
12:16:05|1603.93
12:16:06|1603.93
12:16:07|1603.93
12:16:07|1603.93
12:16:08|1603.93
12:16:09|1603.93
12:16:10|1603.93
12:16:12|1603.93
12:16:12|1603.93
12:16:13|1603.93
12:16:14|1603.93
12:16:16|1603.93
12:16:17|1603.94
12:16:17|1603.94
12:16:18|1603.94
12:16:19|1603.94
12:16:21|1603.94
12:16:21|1603.94
12:16:23|1603.94
12:16:23|1603.94
12:16:24|1603.94
12:16:25|1604.34
12:16:26|1604.34
12:16:28|1604.34
12:16:28|1604.34
12:16:29|1604.34
12:16:31|1604.34
12:16:32|1604.
12:16:33|1604.
12:16:34|1604.
12:16:35|1604.
12:16:36|1604.
12:16:37|1604.
12:16:38|1604.
12:16:39|1604.
12:16:40|1604.
12:16:41|1604.
12:16:42|1604.
12:16:43|1604.
12:16:44|1604.
12:16:45|1604.
12:16:46|1604.45
12:16:47|1604.58
12:16:48|1604.49
12:16:49|1604.49
12:16:50|1604.49
12:16:51|1604.43
12:16:52|1604.46
12:16:53|1604.46
12:16:54|1604.36
12:16:56|1604.24
12:16:56|1604.24
12:16:57|1604.24
12:16:58|1604.55
12:16:59|1604.7
12:17:00|1604.88
12:17:02|1604.82
12:17:03|1604.82
12:17:05|1604.82
12:17:05|1604.82
12:17:07|1604.82
12:17:07|1604.82
12:17:08|1605.09
12:17:09|1605.15
12:17:11|1604.9
12:17:12|1604.18
12:17:13|1604.18
12:17:13|1604.27
12:17:15|1604.9
12:17:15|1604.92
12:17:17|1604.92
12:17:17|1604.92
12:17:19|1605.54
12:17:20|1605.54
12:17:22|1606.03
12:17:22|1605.95
12:17:23|1605.95
12:17:25|1605.95
12:17:26|1605.95
12:17:26|1605.89
12:17:28|1605.89
12:17:29|1605.89
12:17:30|1605.89
12:17:31|1606.22
12:17:32|1606.46
12:17:33|1607.15
12:17:35|1606.96
12:17:36|1606.96
12:17:37|1606.45
12:17:38|1606.1
12:17:39|1606.27
12:17:40|1606.61
12:17:41|1606.61
12:17:43|1606.61
12:17:44|1607.62
12:17:44|1607.62
12:17:46|1607.62
12:17:48|1607.25
12:17:48|1607.25
12:17:50|1607.45
12:17:51|1607.45
12:17:52|1607.36
12:17:53|1607.39
12:17:54|1607.06
12:17:54|1607.06
12:17:56|1607.33
12:17:57|1607.34
12:17:58|1607.45
12:17:59|1607.45
12:17:59|1607.45
12:18:01|1607.45
12:18:02|1607.35
12:18:03|1607.35
12:18:04|1607.35
12:18:05|1607.35
12:18:07|1607.27
12:18:07|1607.27
12:18:08|1607.27
12:18:10|1607.32
12:18:11|1607.33
12:18:12|1607.33
12:18:13|1607.21
12:18:14|1607.21
12:18:14|1607.12
12:18:16|1607.02
12:18:17|1606.99
12:18:18|1606.99
12:18:20|1607.2
12:18:20|1607.2
12:18:21|1607.16
12:18:22|1607.16
12:18:24|1607.
12:18:25|1607.
12:18:26|1606.76
12:18:27|1606.57
12:18:28|1606.52
12:18:29|1606.74
12:18:30|1606.96
12:18:31|1607.27
12:18:32|1607.28
12:18:33|1607.28
12:18:34|1607.28
12:18:35|1607.28
12:18:36|1607.28
12:18:38|1607.27
12:18:38|1607.27
12:18:39|1607.28
12:18:40|1607.28
12:18:41|1607.28
12:18:43|1607.28
12:18:45|1607.28
12:18:46|1607.28
12:18:47|1607.28
12:18:48|1607.76
12:18:49|1607.59
12:18:50|1607.59
12:18:51|1607.59
12:18:53|1607.5
12:18:53|1607.5
12:18:54|1607.59
12:18:55|1607.59
12:18:56|1607.59
12:18:57|1607.52
12:18:59|1607.27
12:19:00|1607.02
12:19:01|1607.02
12:19:02|1606.97
12:19:03|1606.97
12:19:04|1606.97
12:19:05|1606.97
12:19:06|1607.52
12:19:07|1607.52
12:19:08|1607.03
12:19:09|1607.03
12:19:10|1606.72
12:19:11|1606.72
12:19:12|1606.72
12:19:13|1606.72
12:19:14|1606.72
12:19:15|1606.72
12:19:16|1606.45
12:19:17|1606.45
12:19:18|1606.46
12:19:19|1606.39
12:19:21|1606.39
12:19:21|1606.16
12:19:22|1606.14
12:19:23|1606.14
12:19:24|1606.18
12:19:25|1606.17
12:19:26|1606.19
12:19:27|1606.19
12:19:28|1606.6
12:19:29|1606.64
12:19:30|1606.56
12:19:31|1606.36
12:19:32|1606.36
12:19:33|1605.86
12:19:35|1605.9
12:19:37|1606.07
12:19:37|1606.07
12:19:38|1606.07
12:19:40|1606.09
12:19:41|1606.09
12:19:41|1605.71
12:19:43|1605.71
12:19:44|1605.79
12:19:44|1605.79
12:19:46|1605.79
12:19:47|1605.79
12:19:48|1605.79
12:19:49|1605.79
12:19:50|1605.79
12:19:51|1605.79
12:19:52|1605.83
12:19:52|1605.83
12:19:54|1605.83
12:19:55|1606.21
12:19:55|1606.21
12:19:56|1606.32
12:19:57|1606.32
12:19:59|1606.32
12:20:00|1606.32
12:20:00|1606.32
12:20:03|1605.43
12:20:03|1605.43
12:20:04|1605.05
12:20:05|1605.05
12:20:06|1605.05
12:20:07|1605.05
12:20:08|1605.25
12:20:09|1605.25
12:20:10|1605.25
12:20:11|1605.25
12:20:12|1605.11
12:20:13|1605.07
12:20:14|1605.07
12:20:15|1605.07
12:20:16|1605.69
12:20:17|1605.33
12:20:18|1605.33
12:20:19|1605.14
12:20:20|1605.14
12:20:21|1605.14
12:20:22|1605.07
12:20:23|1604.84
12:20:24|1604.84
12:20:25|1604.84
12:20:26|1604.84
12:20:27|1604.43
12:20:29|1604.44
12:20:30|1604.44
12:20:31|1604.44
12:20:31|1604.44
12:20:33|1604.9
12:20:33|1604.9
12:20:35|1605.15
12:20:35|1605.15
12:20:37|1605.15
12:20:38|1605.15
12:20:40|1605.15
12:20:41|1605.15
12:20:43|1604.69
12:20:43|1604.69
12:20:44|1604.69
12:20:45|1604.58
12:20:46|1604.76
12:20:47|1604.76
12:20:48|1604.76
12:20:49|1604.76
12:20:50|1604.5
12:20:51|1604.17
12:20:52|1604.17
12:20:54|1603.53
12:20:55|1603.19
12:20:56|1603.28
12:20:57|1603.28
12:20:58|1603.12
12:20:59|1603.12
12:21:00|1603.12
12:21:01|1603.12
12:21:03|1603.12
12:21:03|1603.12
12:21:04|1603.12
12:21:05|1603.17
12:21:07|1602.62
12:21:08|1602.78
12:21:09|1602.21
12:21:09|1602.78
12:21:11|1602.6
12:21:12|1602.61
12:21:13|1602.61
12:21:14|1602.61
12:21:15|1602.61
12:21:15|1602.65
12:21:17|1602.65
12:21:17|1602.85
12:21:18|1602.58
12:21:20|1602.23
12:21:20|1602.18
12:21:22|1602.51
12:21:23|1602.58
12:21:23|1602.63
12:21:24|1602.63
12:21:26|1602.72
12:21:27|1602.72
12:21:27|1602.77
12:21:29|1602.77
12:21:30|1602.77
12:21:31|1603.17
12:21:32|1603.17
12:21:32|1603.17
12:21:34|1603.33
12:21:36|1603.18
12:21:36|1603.18
12:21:37|1603.18
12:21:38|1603.18
12:21:40|1603.18
12:21:41|1603.3
12:21:43|1603.3
12:21:43|1603.3
12:21:44|1603.3
12:21:46|1603.3
12:21:46|1603.3
12:21:47|1603.3
12:21:49|1603.3
12:21:49|1603.3
12:21:50|1603.3
12:21:51|1603.3
12:21:52|1603.3
12:21:54|1603.3
12:21:55|1604.1
12:21:56|1604.1
12:21:57|1604.1
12:21:58|1604.41
12:21:59|1604.41
12:22:01|1604.41
12:22:02|1604.41
12:22:03|1604.46
12:22:04|1604.46
12:22:06|1604.66
12:22:06|1604.66
12:22:08|1604.66
12:22:08|1604.66
12:22:09|1604.66
12:22:11|1604.66
12:22:11|1604.66
12:22:12|1604.66
12:22:14|1604.42
12:22:15|1603.88
12:22:17|1603.84
12:22:17|1603.84
12:22:19|1603.61
12:22:20|1603.61
12:22:20|1603.61
12:22:22|1603.62
12:22:22|1603.62
12:22:24|1603.75
12:22:24|1603.58
12:22:25|1603.6
12:22:26|1603.61
12:22:27|1603.19
12:22:29|1603.12
12:22:29|1602.93
12:22:30|1603.1
12:22:31|1603.1
12:22:33|1603.13
12:22:33|1603.22
12:22:35|1603.79
12:22:36|1603.79
12:22:37|1603.79
12:22:39|1603.76
12:22:40|1603.76
12:22:41|1603.76
12:22:42|1603.76
12:22:44|1603.76
12:22:44|1603.76
12:22:45|1603.76
12:22:46|1603.76
12:22:47|1603.76
12:22:49|1603.76
12:22:50|1603.76
12:22:51|1603.76
12:22:52|1603.76
12:22:53|1603.62
12:22:54|1603.62
12:22:55|1603.62
12:22:56|1603.79
12:22:57|1603.79
12:22:58|1603.79
12:22:59|1603.76
12:23:00|1603.69
12:23:01|1603.69
12:23:02|1603.45
12:23:03|1603.09
12:23:04|1603.13
12:23:05|1603.15
12:23:06|1603.15
12:23:07|1603.15
12:23:08|1603.37
12:23:09|1603.37
12:23:10|1603.37
12:23:11|1603.37
12:23:12|1603.37
12:23:14|1603.09
12:23:14|1603.09
12:23:15|1603.08
12:23:16|1603.08
12:23:17|1603.08
12:23:18|1603.08
12:23:19|1603.08
12:23:20|1602.
12:23:21|1602.03
12:23:23|1602.03
12:23:24|1602.03
12:23:25|1602.04
12:23:26|1601.76
12:23:27|1601.62
12:23:28|1601.27
12:23:29|1601.27
12:23:30|1601.07
12:23:31|1601.01
12:23:32|1601.01
12:23:34|1601.05
12:23:34|1601.41
12:23:35|1601.41
12:23:36|1601.41
12:23:37|1601.41
12:23:39|1601.6
12:23:41|1600.97
12:23:41|1600.4
12:23:42|1600.46
12:23:43|1600.52
12:23:45|1600.75
12:23:47|1600.91
12:23:47|1601.38
12:23:49|1601.38
12:23:51|1600.75
12:23:51|1600.69
12:23:53|1600.62
12:23:53|1599.75
12:23:55|1599.55
12:23:56|1599.55
12:23:57|1599.55
12:23:57|1599.55
12:23:59|1599.66
12:24:00|1599.66
12:24:01|1599.66
12:24:02|1599.3
12:24:03|1599.3
12:24:04|1599.56
12:24:05|1599.58
12:24:06|1599.54
12:24:07|1599.43
12:24:07|1599.74
12:24:09|1599.74
12:24:10|1599.74
12:24:11|1599.6
12:24:11|1599.6
12:24:14|1599.6
12:24:14|1599.6
12:24:15|1599.6
12:24:16|1599.6
12:24:17|1600.35
12:24:18|1600.35
12:24:19|1600.26
12:24:20|1599.92
12:24:21|1599.92
12:24:22|1599.92
12:24:23|1600.07
12:24:24|1600.07
12:24:25|1600.05
12:24:26|1600.05
12:24:27|1600.05
12:24:28|1600.28
12:24:29|1600.7
12:24:30|1600.72
12:24:31|1600.75
12:24:32|1600.75
12:24:33|1600.75
12:24:34|1600.75
12:24:35|1600.75
12:24:36|1600.75
12:24:37|1600.75
12:24:38|1600.75
12:24:39|1600.75
12:24:40|1600.75
12:24:42|1600.75
12:24:43|1601.45
12:24:44|1601.12
12:24:46|1601.12
12:24:47|1601.12
12:24:48|1600.58
12:24:49|1600.58
12:24:50|1600.35
12:24:51|1600.35
12:24:52|1600.35
12:24:53|1600.35
12:24:54|1600.35
12:24:55|1600.35
12:24:56|1600.35
12:24:57|1600.96
12:24:58|1600.96
12:25:00|1600.96
12:25:00|1600.96
12:25:02|1600.96
12:25:02|1600.96
12:25:04|1600.96
12:25:05|1600.96
12:25:06|1600.96
12:25:07|1601.52
12:25:08|1601.59
12:25:09|1601.96
12:25:10|1602.72
12:25:11|1602.72
12:25:12|1602.44
12:25:13|1602.54
12:25:14|1602.57
12:25:16|1602.57
12:25:17|1602.7
12:25:18|1602.7
12:25:19|1602.63
12:25:20|1602.63
12:25:21|1602.63
12:25:22|1602.63
12:25:23|1602.63
12:25:24|1602.63
12:25:26|1602.25
12:25:26|1602.25
12:25:28|1602.09
12:25:29|1601.86
12:25:30|1601.86
12:25:31|1601.86
12:25:32|1601.86
12:25:33|1601.86
12:25:34|1601.91
12:25:35|1602.48
12:25:36|1602.16
12:25:37|1602.16
12:25:38|1602.16
12:25:39|1602.16
12:25:40|1602.16
12:25:42|1602.16
12:25:43|1602.93
12:25:45|1602.93
12:25:45|1602.19
12:25:46|1601.9
12:25:48|1601.82
12:25:48|1601.82
12:25:50|1601.82
12:25:51|1602.16
12:25:52|1602.42
12:25:53|1602.42
12:25:54|1602.42
12:25:55|1602.42
12:25:56|1602.42
12:25:57|1602.42
12:25:58|1602.42
12:25:59|1603.09
12:26:00|1603.09
12:26:02|1603.09
12:26:02|1603.09
12:26:04|1602.94
12:26:05|1602.63
12:26:06|1602.34
12:26:07|1602.34
12:26:08|1602.14
12:26:09|1602.12
12:26:10|1602.17
12:26:10|1602.65
12:26:12|1602.94
12:26:13|1602.01
12:26:14|1601.55
12:26:15|1600.84
12:26:16|1600.84
12:26:17|1600.84
12:26:17|1600.97
12:26:19|1600.97
12:26:20|1600.97
12:26:21|1600.97
12:26:22|1600.97
12:26:23|1600.97
12:26:24|1600.97
12:26:24|1600.97
12:26:26|1600.97
12:26:27|1600.97
12:26:27|1600.97
12:26:29|1601.13
12:26:30|1602.41
12:26:31|1602.49
12:26:33|1602.49
12:26:33|1602.49
12:26:34|1602.49
12:26:35|1602.49
12:26:36|1602.49
12:26:37|1602.49
12:26:38|1602.49
12:26:39|1602.49
12:26:40|1602.49
12:26:41|1601.83
12:26:42|1601.83
12:26:43|1601.72
12:26:44|1601.68
12:26:46|1602.
12:26:48|1601.98
12:26:48|1602.23
12:26:49|1602.43
12:26:50|1602.43
12:26:51|1602.43
12:26:53|1602.43
12:26:54|1602.43
12:26:55|1602.43
12:26:56|1602.43
12:26:57|1601.84
12:26:58|1601.84
12:26:59|1601.84
12:26:59|1601.85
12:27:01|1602.
12:27:03|1602.
12:27:03|1602.
12:27:04|1602.
12:27:06|1602.
12:27:07|1601.85
12:27:08|1601.85
12:27:09|1601.84
12:27:10|1601.84
12:27:10|1602.28
12:27:12|1602.28
12:27:13|1602.14
12:27:14|1602.31
12:27:14|1601.92
12:27:16|1602.15
12:27:17|1602.49
12:27:18|1602.93
12:27:19|1603.08
12:27:20|1602.
12:27:21|1602.21
12:27:22|1602.21
12:27:22|1602.21
12:27:24|1602.23
12:27:24|1602.23
12:27:26|1602.02
12:27:27|1602.02
12:27:28|1601.25
12:27:29|1601.25
12:27:30|1601.25
12:27:30|1601.34
12:27:32|1601.34
12:27:33|1601.34
12:27:33|1600.83
12:27:34|1600.83
12:27:36|1600.83
12:27:36|1601.52
12:27:38|1601.52
12:27:39|1601.52
12:27:40|1601.52
12:27:41|1601.62
12:27:42|1601.62
12:27:43|1601.62
12:27:43|1601.62
12:27:46|1601.17
12:27:46|1601.17
12:27:47|1601.1
12:27:49|1600.62
12:27:51|1600.62
12:27:51|1600.62
12:27:52|1600.6
12:27:53|1600.67
12:27:55|1600.29
12:27:57|1600.54
12:27:57|1600.53
12:27:58|1600.53
12:27:59|1600.28
12:28:00|1600.28
12:28:01|1600.28
12:28:02|1599.16
12:28:04|1599.1
12:28:05|1599.03
12:28:06|1599.03
12:28:07|1599.2
12:28:09|1599.2
12:28:09|1599.2
12:28:10|1599.04
12:28:12|1599.03
12:28:13|1599.03
12:28:14|1599.03
12:28:15|1599.19
12:28:16|1599.19
12:28:16|1599.19
12:28:17|1599.19
12:28:18|1599.19
12:28:20|1599.47
12:28:20|1599.47
12:28:22|1599.48
12:28:23|1599.48
12:28:24|1599.48
12:28:25|1599.48
12:28:26|1599.48
12:28:27|1599.62
12:28:28|1599.62
12:28:29|1599.62
12:28:30|1599.41
12:28:31|1599.41
12:28:32|1599.41
12:28:33|1598.94
12:28:34|1598.92
12:28:35|1598.92
12:28:36|1598.92
12:28:37|1598.92
12:28:38|1598.98
12:28:39|1599.44
12:28:40|1599.44
12:28:41|1599.44
12:28:42|1599.44
12:28:43|1599.69
12:28:44|1600.3
12:28:46|1600.26
12:28:47|1600.26
12:28:48|1599.93
12:28:49|1599.93
12:28:50|1600.26
12:28:51|1600.26
12:28:52|1600.26
12:28:53|1600.26
12:28:54|1600.26
12:28:55|1600.26
12:28:56|1600.3
12:28:57|1600.29
12:28:58|1599.24
12:29:00|1599.24
12:29:00|1599.24
12:29:01|1599.75
12:29:02|1599.75
12:29:03|1599.18
12:29:04|1599.18
12:29:05|1599.18
12:29:06|1599.18
12:29:08|1599.18
12:29:08|1599.18
12:29:09|1599.82
12:29:10|1599.82
12:29:11|1600.23
12:29:12|1600.23
12:29:13|1600.23
12:29:14|1600.23
12:29:15|1600.23
12:29:16|1600.23
12:29:18|1599.5
12:29:19|1599.5
12:29:20|1599.5
12:29:21|1599.5
12:29:23|1599.5
12:29:23|1599.5
12:29:25|1599.03
12:29:26|1598.73
12:29:27|1598.73
12:29:28|1598.73
12:29:29|1598.73
12:29:30|1599.1
12:29:31|1599.1
12:29:32|1599.1
12:29:33|1599.1
12:29:34|1598.68
12:29:35|1598.68
12:29:35|1598.68
12:29:37|1598.68
12:29:38|1598.68
12:29:39|1598.68
12:29:40|1598.68
12:29:41|1598.68
12:29:41|1598.68
12:29:42|1598.68
12:29:43|1599.19
12:29:46|1599.19
12:29:46|1599.2
12:29:48|1599.2
12:29:48|1599.2
12:29:50|1599.2
12:29:52|1599.61
12:29:52|1599.63
12:29:53|1599.63
12:29:55|1599.63
12:29:56|1599.63
12:29:57|1599.63
12:29:58|1599.63
12:29:59|1599.71
12:30:00|1599.56
12:30:01|1599.8
12:30:02|1600.13
12:30:03|1599.5
12:30:04|1599.5
12:30:05|1599.5
12:30:06|1599.52
12:30:07|1599.66
12:30:08|1599.67
12:30:08|1599.33
12:30:10|1599.33
12:30:11|1599.33
12:30:12|1599.33
12:30:12|1599.66
12:30:13|1599.66
12:30:15|1599.79
12:30:16|1599.79
12:30:17|1599.75
12:30:18|1599.75
12:30:19|1599.88
12:30:20|1600.23
12:30:22|1600.01
12:30:23|1600.01
12:30:23|1600.01
12:30:25|1600.01
12:30:25|1600.01
12:30:26|1599.82
12:30:27|1599.82
12:30:29|1599.82
12:30:29|1599.94
12:30:30|1599.94
12:30:31|1599.94
12:30:32|1599.94
12:30:33|1599.94
12:30:35|1599.94
12:30:36|1599.71
12:30:36|1599.71
12:30:37|1599.71
12:30:39|1599.71
12:30:39|1599.71
12:30:41|1599.71
12:30:41|1600.09
12:30:42|1600.09
12:30:43|1600.09
12:30:45|1600.09
12:30:46|1600.09
12:30:47|1599.94
12:30:49|1599.99
12:30:50|1599.99
12:30:50|1599.99
12:30:52|1600.35
12:30:53|1600.35
12:30:53|1600.35
12:30:54|1600.35
12:30:55|1600.61
12:30:57|1600.77
12:30:58|1600.7
12:31:00|1600.94
12:31:01|1600.94
12:31:02|1600.94
12:31:02|1600.94
12:31:04|1600.54
12:31:04|1600.54
12:31:05|1600.61
12:31:07|1600.61
12:31:07|1600.61
12:31:09|1600.86
12:31:10|1600.86
12:31:11|1600.86
12:31:11|1600.86
12:31:13|1600.86
12:31:14|1600.86
12:31:15|1600.99
12:31:16|1600.99
12:31:17|1601.62
12:31:18|1601.63
12:31:19|1601.63
12:31:21|1602.03
12:31:22|1602.25
12:31:22|1602.08
12:31:24|1602.08
12:31:25|1601.77
12:31:25|1601.77
12:31:26|1601.77
12:31:27|1601.78
12:31:29|1601.78
12:31:29|1601.78
12:31:31|1601.78
12:31:32|1602.06
12:31:33|1601.76
12:31:34|1601.76
12:31:35|1601.76
12:31:36|1601.53
12:31:37|1601.37
12:31:38|1601.36
12:31:39|1601.36
12:31:40|1601.36
12:31:40|1600.9
12:31:42|1600.9
12:31:43|1600.9
12:31:44|1600.9
12:31:44|1600.9
12:31:46|1600.9
12:31:48|1600.99
12:31:48|1600.99
12:31:50|1600.99
12:31:51|1600.99
12:31:52|1600.91
12:31:53|1601.08
12:31:54|1601.08
12:31:55|1601.08
12:31:56|1601.08
12:31:57|1601.77
12:31:58|1601.76
12:31:58|1601.76
12:32:00|1601.94
12:32:01|1601.95
12:32:02|1601.77
12:32:03|1601.77
12:32:05|1601.77
12:32:05|1601.77
12:32:06|1601.77
12:32:07|1601.77
12:32:08|1601.77
12:32:09|1601.77
12:32:10|1601.77
12:32:11|1601.77
12:32:12|1601.77
12:32:14|1601.77
12:32:14|1601.84
12:32:15|1601.84
12:32:16|1601.84
12:32:17|1601.84
12:32:18|1601.84
12:32:19|1601.84
12:32:20|1601.84
12:32:21|1601.84
12:32:22|1601.84
12:32:23|1601.84
12:32:24|1601.84
12:32:25|1602.11
12:32:26|1602.11
12:32:27|1602.11
12:32:28|1602.11
12:32:29|1602.11
12:32:30|1602.11
12:32:31|1602.11
12:32:32|1602.88
12:32:34|1602.88
12:32:34|1602.76
12:32:35|1602.76
12:32:37|1602.76
12:32:37|1602.75
12:32:39|1602.75
12:32:39|1602.75
12:32:41|1602.75
12:32:42|1602.75
12:32:44|1602.7
12:32:44|1602.7
12:32:46|1602.7
12:32:47|1602.7
12:32:48|1602.7
12:32:49|1602.7
12:32:51|1602.69
12:32:51|1602.69
12:32:52|1602.69
12:32:53|1602.65
12:32:55|1602.6
12:32:56|1602.6
12:32:58|1602.62
12:32:58|1602.75
12:32:59|1602.75
12:33:00|1602.75
12:33:01|1602.75
12:33:03|1602.75
12:33:04|1602.75
12:33:05|1602.75
12:33:07|1602.75
12:33:07|1602.75
12:33:08|1602.75
12:33:09|1602.75
12:33:10|1602.75
12:33:11|1602.75
12:33:12|1602.99
12:33:13|1602.99
12:33:15|1602.99
12:33:16|1603.24
12:33:17|1603.24
12:33:18|1603.5
12:33:19|1603.5
12:33:20|1603.5
12:33:20|1603.5
12:33:22|1603.5
12:33:23|1603.5
12:33:24|1603.5
12:33:24|1603.5
12:33:26|1603.5
12:33:27|1603.5
12:33:28|1603.5
12:33:29|1603.5
12:33:30|1603.18
12:33:32|1603.18
12:33:32|1603.18
12:33:33|1603.18
12:33:34|1603.18
12:33:35|1603.18
12:33:36|1603.18
12:33:37|1603.18
12:33:38|1603.1
12:33:39|1602.14
12:33:40|1602.14
12:33:41|1602.14
12:33:42|1602.14
12:33:43|1602.14
12:33:44|1602.14
12:33:45|1602.14
12:33:47|1603.21
12:33:48|1603.21
12:33:48|1603.21
12:33:50|1603.21
12:33:51|1603.21
12:33:52|1603.03
12:33:53|1602.94
12:33:54|1602.94
12:33:55|1602.94
12:33:56|1602.94
12:33:57|1602.94
12:33:59|1602.73
12:33:59|1602.71
12:34:00|1602.71
12:34:01|1602.71
12:34:03|1602.71
12:34:04|1602.71
12:34:06|1602.71
12:34:07|1602.14
12:34:07|1602.14
12:34:08|1601.84
12:34:10|1601.84
12:34:11|1601.84
12:34:11|1601.84
12:34:12|1601.84
12:34:13|1601.84
12:34:15|1601.83
12:34:16|1602.19
12:34:17|1602.19
12:34:17|1602.19
12:34:18|1601.99
12:34:19|1602.02
12:34:20|1602.02
12:34:21|1602.02
12:34:23|1602.02
12:34:24|1602.02
12:34:25|1602.02
12:34:25|1602.02
12:34:26|1602.02
12:34:28|1601.82
12:34:29|1601.82
12:34:31|1601.82
12:34:31|1601.82
12:34:32|1601.76
12:34:33|1601.88
12:34:34|1601.63
12:34:35|1602.
12:34:36|1602.
12:34:37|1602.
12:34:38|1602.52
12:34:39|1602.6
12:34:40|1602.6
12:34:41|1602.6
12:34:42|1602.61
12:34:43|1602.96
12:34:44|1602.96
12:34:45|1602.96
12:34:46|1602.96
12:34:47|1602.96
12:34:48|1602.96
12:34:49|1602.96
12:34:51|1602.46
12:34:52|1602.46
12:34:53|1602.46
12:34:55|1602.46
12:34:56|1602.46
12:34:56|1602.46
12:34:58|1602.46
12:34:58|1602.46
12:35:00|1602.46
12:35:00|1602.46
12:35:01|1602.46
12:35:03|1601.5
12:35:04|1601.5
12:35:05|1601.5
12:35:06|1601.5
12:35:07|1601.61
12:35:08|1601.75
12:35:09|1601.85
12:35:10|1601.85
12:35:11|1601.85
12:35:12|1601.85
12:35:14|1601.85
12:35:14|1601.85
12:35:15|1601.95
12:35:16|1602.14
12:35:17|1602.14
12:35:18|1602.14
12:35:19|1602.44
12:35:20|1602.44
12:35:21|1602.59
12:35:22|1602.7
12:35:23|1602.7
12:35:24|1602.7
12:35:25|1602.94
12:35:26|1602.29
12:35:27|1602.29
12:35:28|1602.29
12:35:29|1602.5
12:35:30|1602.5
12:35:31|1602.5
12:35:32|1603.12
12:35:33|1603.12
12:35:34|1603.12
12:35:35|1602.78
12:35:36|1602.78
12:35:37|1602.77
12:35:38|1602.77
12:35:39|1603.05
12:35:40|1603.05
12:35:41|1603.05
12:35:42|1603.02
12:35:43|1602.96
12:35:44|1602.96
12:35:45|1602.96
12:35:46|1602.76
12:35:48|1602.52
12:35:49|1602.95
12:35:50|1602.8
12:35:52|1602.94
12:35:52|1602.94
12:35:53|1602.94
12:35:55|1603.19
12:35:56|1603.19
12:35:57|1603.22
12:35:58|1603.08
12:35:58|1603.38
12:36:00|1603.38
12:36:01|1603.38
12:36:02|1603.38
12:36:04|1602.62
12:36:04|1602.62
12:36:05|1602.62
12:36:07|1602.62
12:36:08|1602.3
12:36:09|1602.56
12:36:10|1602.56
12:36:11|1602.31
12:36:12|1602.19
12:36:13|1602.19
12:36:14|1602.19
12:36:15|1602.19
12:36:16|1602.19
12:36:18|1602.19
12:36:18|1602.19
12:36:19|1602.19
12:36:20|1602.15
12:36:21|1602.12
12:36:22|1602.12
12:36:24|1602.12
12:36:25|1602.12
12:36:26|1602.12
12:36:27|1602.12
12:36:28|1602.17
12:36:29|1602.56
12:36:30|1602.33
12:36:31|1602.33
12:36:32|1602.33
12:36:33|1602.33
12:36:34|1602.65
12:36:35|1602.65
12:36:36|1602.8
12:36:37|1602.8
12:36:38|1602.8
12:36:39|1602.8
12:36:40|1602.71
12:36:41|1602.71
12:36:42|1602.71
12:36:43|1602.71
12:36:44|1602.67
12:36:45|1602.67
12:36:46|1602.71
12:36:47|1602.71
12:36:48|1602.71
12:36:49|1603.36
12:36:50|1603.36
12:36:51|1603.36
12:36:53|1603.98
12:36:54|1604.1
12:36:55|1603.86
12:36:56|1603.86
12:36:57|1603.44
12:36:59|1603.45
12:37:00|1603.45
12:37:01|1603.45
12:37:02|1603.45
12:37:03|1603.45
12:37:04|1603.45
12:37:06|1603.92
12:37:07|1603.75
12:37:08|1603.75
12:37:09|1603.75
12:37:10|1603.75
12:37:11|1603.94
12:37:12|1603.94
12:37:13|1603.94
12:37:14|1603.94
12:37:15|1603.94
12:37:16|1603.94
12:37:17|1603.94
12:37:18|1603.94
12:37:19|1603.94
12:37:20|1603.94
12:37:21|1603.94
12:37:22|1603.94
12:37:23|1603.94
12:37:25|1603.94
12:37:26|1603.94
12:37:27|1603.94
12:37:27|1603.94
12:37:28|1603.94
12:37:30|1603.94
12:37:30|1603.94
12:37:31|1603.94
12:37:32|1603.94
12:37:34|1603.44
12:37:34|1603.44
12:37:35|1603.31
12:37:36|1603.31
12:37:37|1603.31
12:37:39|1603.31
12:37:39|1603.31
12:37:41|1603.31
12:37:42|1603.31
12:37:43|1603.31
12:37:44|1603.31
12:37:46|1603.26
12:37:46|1603.26
12:37:48|1603.26
12:37:48|1602.93
12:37:49|1602.93
12:37:50|1602.93
12:37:51|1602.93
12:37:52|1602.93
12:37:53|1602.93
12:37:55|1603.
12:37:57|1603.
12:37:58|1603.
12:37:58|1603.
12:38:00|1603.
12:38:01|1602.61
12:38:02|1602.61
12:38:02|1602.
12:38:04|1602.
12:38:05|1602.
12:38:06|1602.3
12:38:07|1602.3
12:38:08|1602.3
12:38:10|1602.3
12:38:11|1602.3
12:38:13|1602.3
12:38:14|1602.3
12:38:15|1603.45
12:38:15|1603.84
12:38:17|1603.84
12:38:18|1603.84
12:38:18|1603.84
12:38:19|1603.84
12:38:21|1603.84
12:38:21|1603.84
12:38:23|1603.95
12:38:24|1603.95
12:38:25|1603.95
12:38:26|1603.9
12:38:27|1603.9
12:38:28|1603.9
12:38:29|1603.9
12:38:30|1603.9
12:38:31|1603.9
12:38:32|1604.38
12:38:33|1604.38
12:38:34|1604.54
12:38:36|1604.54
12:38:36|1604.54
12:38:38|1604.54
12:38:39|1604.54
12:38:39|1604.54
12:38:41|1604.54
12:38:41|1604.54
12:38:43|1604.07
12:38:44|1604.07
12:38:45|1603.99
12:38:46|1603.49
12:38:47|1603.49
12:38:48|1603.22
12:38:49|1603.22
12:38:50|1603.4
12:38:51|1603.4
12:38:52|1603.4
12:38:53|1603.4
12:38:55|1603.4
12:38:56|1603.07
12:38:57|1602.82
12:38:59|1602.42
12:38:59|1602.42
12:39:01|1602.42
12:39:02|1602.42
12:39:03|1602.42
12:39:04|1602.12
12:39:05|1602.25
12:39:06|1602.25
12:39:07|1602.25
12:39:08|1602.25
12:39:09|1602.52
12:39:10|1602.52
12:39:11|1602.2
12:39:13|1602.2
12:39:13|1602.2
12:39:14|1602.2
12:39:16|1602.41
12:39:16|1602.41
12:39:18|1602.45
12:39:18|1602.31
12:39:20|1602.31
12:39:21|1602.
12:39:22|1602.
12:39:23|1602.
12:39:24|1602.
12:39:25|1602.
12:39:26|1602.
12:39:27|1602.
12:39:28|1602.
12:39:29|1602.44
12:39:30|1602.44
12:39:31|1602.44
12:39:32|1602.44
12:39:33|1602.44
12:39:34|1602.45
12:39:35|1602.45
12:39:36|1602.45
12:39:37|1602.19
12:39:38|1602.19
12:39:39|1603.07
12:39:40|1602.72
12:39:41|1602.72
12:39:42|1602.72
12:39:43|1602.72
12:39:44|1602.72
12:39:46|1602.94
12:39:47|1602.65
12:39:47|1602.65
12:39:48|1602.32
12:39:49|1602.31
12:39:50|1602.31
12:39:51|1602.58
12:39:53|1602.58
12:39:53|1602.58
12:39:55|1602.58
12:39:56|1602.58
12:39:57|1602.71
12:39:58|1602.71
12:40:00|1602.71
12:40:00|1602.71
12:40:02|1602.71
12:40:03|1602.71
12:40:04|1602.71
12:40:05|1602.71
12:40:06|1602.71
12:40:07|1602.31
12:40:08|1602.08
12:40:09|1602.08
12:40:10|1602.08
12:40:11|1602.08
12:40:12|1602.08
12:40:13|1602.08
12:40:14|1602.08
12:40:15|1602.08
12:40:17|1603.
12:40:18|1603.01
12:40:18|1603.32
12:40:20|1603.36
12:40:20|1603.36
12:40:21|1603.47
12:40:23|1603.37
12:40:25|1603.38
12:40:26|1603.38
12:40:26|1603.38
12:40:27|1603.78
12:40:28|1603.78
12:40:30|1603.78
12:40:31|1603.74
12:40:32|1603.72
12:40:33|1603.61
12:40:35|1603.61
12:40:35|1603.61
12:40:36|1603.61
12:40:37|1603.61
12:40:39|1604.03
12:40:39|1604.46
12:40:41|1604.46
12:40:42|1604.46
12:40:42|1604.46
12:40:43|1604.46
12:40:44|1604.46
12:40:45|1604.46
12:40:47|1604.46
12:40:47|1604.46
12:40:49|1604.46
12:40:49|1604.46
12:40:50|1604.13
12:40:52|1604.28
12:40:54|1604.28
12:40:54|1604.28
12:40:55|1604.28
12:40:57|1604.19
12:40:58|1604.03
12:40:59|1603.88
12:41:00|1603.88
12:41:02|1603.88
12:41:02|1603.88
12:41:04|1603.88
12:41:05|1603.88
12:41:05|1603.88
12:41:06|1603.88
12:41:08|1603.88
12:41:08|1603.88
12:41:11|1604.17
12:41:12|1604.17
12:41:13|1604.17
12:41:13|1604.17
12:41:15|1604.17
12:41:16|1604.17
12:41:17|1604.17
12:41:18|1604.39
12:41:19|1604.84
12:41:20|1604.84
12:41:21|1604.53
12:41:22|1604.53
12:41:23|1604.53
12:41:24|1604.03
12:41:24|1604.03
12:41:26|1604.03
12:41:27|1603.66
12:41:28|1603.66
12:41:28|1603.66
12:41:30|1603.66
12:41:31|1603.66
12:41:32|1603.66
12:41:33|1603.66
12:41:33|1603.66
12:41:35|1603.66
12:41:36|1603.78
12:41:37|1603.78
12:41:37|1603.78
12:41:39|1603.86
12:41:40|1603.86
12:41:40|1603.86
12:41:41|1603.86
12:41:42|1603.86
12:41:44|1603.86
12:41:45|1603.86
12:41:46|1603.86
12:41:47|1603.86
12:41:48|1603.86
12:41:49|1603.86
12:41:50|1603.67
12:41:51|1603.67
12:41:51|1603.67
12:41:53|1603.67
12:41:53|1603.82
12:41:54|1603.82
12:41:56|1603.69
12:41:56|1603.7
12:41:58|1603.84
12:41:59|1603.84
12:42:00|1603.84
12:42:00|1603.84
12:42:03|1603.84
12:42:04|1603.84
12:42:06|1603.84
12:42:06|1603.84
12:42:07|1603.84
12:42:08|1603.84
12:42:09|1603.84
12:42:10|1603.84
12:42:11|1603.84
12:42:13|1603.26
12:42:14|1602.81
12:42:15|1602.51
12:42:16|1602.51
12:42:17|1602.19
12:42:18|1602.17
12:42:19|1602.11
12:42:20|1601.6
12:42:21|1601.56
12:42:22|1601.75
12:42:23|1601.87
12:42:24|1601.87
12:42:26|1602.17
12:42:26|1602.37
12:42:28|1602.49
12:42:29|1602.72
12:42:29|1602.72
12:42:31|1602.72
12:42:31|1602.72
12:42:33|1602.72
12:42:34|1602.2
12:42:36|1602.2
12:42:36|1602.2
12:42:37|1602.2
12:42:38|1602.2
12:42:39|1602.2
12:42:40|1602.62
12:42:41|1602.59
12:42:42|1602.59
12:42:43|1602.59
12:42:44|1602.59
12:42:45|1602.59
12:42:47|1602.59
12:42:48|1602.59
12:42:49|1602.44
12:42:49|1602.44
12:42:51|1602.44
12:42:51|1602.44
12:42:53|1602.44
12:42:54|1602.44
12:42:54|1602.44
12:42:56|1602.44
12:42:57|1602.44
12:42:59|1602.44
12:43:00|1602.44
12:43:01|1602.28
12:43:02|1602.28
12:43:02|1602.28
12:43:04|1602.69
12:43:06|1603.03
12:43:06|1603.04
12:43:07|1602.82
12:43:08|1602.72
12:43:09|1602.56
12:43:10|1602.56
12:43:11|1602.46
12:43:12|1602.28
12:43:14|1601.78
12:43:15|1601.78
12:43:15|1601.78
12:43:18|1601.86
12:43:18|1601.86
12:43:19|1601.86
12:43:20|1602.52
12:43:21|1602.52
12:43:23|1602.52
12:43:24|1602.52
12:43:25|1602.52
12:43:26|1603.02
12:43:27|1603.31
12:43:28|1603.31
12:43:29|1603.31
12:43:30|1603.31
12:43:31|1603.31
12:43:32|1603.31
12:43:33|1603.31
12:43:34|1603.31
12:43:35|1602.8
12:43:36|1602.8
12:43:37|1602.81
12:43:38|1602.81
12:43:39|1602.81
12:43:39|1602.81
12:43:41|1602.81
12:43:41|1602.81
12:43:42|1602.81
12:43:44|1602.81
12:43:44|1602.81
12:43:47|1602.81
12:43:47|1602.81
12:43:49|1603.
12:43:50|1603.
12:43:50|1603.
12:43:52|1603.
12:43:53|1603.
12:43:54|1603.
12:43:54|1603.08
12:43:56|1603.08
12:43:57|1603.08
12:43:58|1603.43
12:44:00|1603.43
12:44:00|1603.43
12:44:02|1603.43
12:44:03|1603.43
12:44:04|1603.43
12:44:05|1603.43
12:44:06|1603.43
12:44:07|1603.43
12:44:08|1603.31
12:44:10|1603.31
12:44:10|1603.31
12:44:11|1603.31
12:44:12|1603.31
12:44:13|1603.6
12:44:14|1603.78
12:44:15|1603.78
12:44:16|1603.78
12:44:18|1603.78
12:44:18|1603.78
12:44:20|1603.78
12:44:20|1603.78
12:44:22|1603.78
12:44:23|1603.78
12:44:23|1603.78
12:44:24|1603.78
12:44:26|1603.78
12:44:27|1603.43
12:44:28|1603.43
12:44:29|1603.43
12:44:30|1603.43
12:44:31|1603.43
12:44:32|1603.43
12:44:33|1603.72
12:44:34|1603.72
12:44:35|1603.72
12:44:36|1603.72
12:44:37|1603.64
12:44:38|1603.43
12:44:39|1603.43
12:44:40|1603.43
12:44:41|1603.43
12:44:42|1603.43
12:44:43|1603.43
12:44:44|1603.43
12:44:45|1603.43
12:44:46|1603.43
12:44:47|1603.43
12:44:48|1603.43
12:44:49|1603.43
12:44:50|1603.43
12:44:51|1603.43
12:44:52|1603.43
12:44:53|1602.83
12:44:54|1602.83
12:44:55|1602.17
12:44:56|1602.33
12:44:57|1602.33
12:44:58|1602.33
12:44:59|1602.33
12:45:01|1602.11
12:45:01|1602.46
12:45:03|1602.46
12:45:04|1602.46
12:45:06|1602.46
12:45:06|1602.46
12:45:07|1602.38
12:45:08|1602.38
12:45:09|1602.4
12:45:10|1602.97
12:45:11|1603.01
12:45:12|1603.02
12:45:13|1602.92
12:45:14|1602.95
12:45:15|1602.95
12:45:16|1602.95
12:45:17|1602.95
12:45:18|1602.95
12:45:19|1602.95
12:45:20|1602.95
12:45:21|1603.02
12:45:22|1603.02
12:45:23|1603.06
12:45:24|1603.57
12:45:25|1603.57
12:45:27|1603.13
12:45:28|1603.13
12:45:30|1603.13
12:45:30|1603.13
12:45:31|1603.13
12:45:32|1603.13
12:45:33|1603.21
12:45:34|1603.21
12:45:35|1603.21
12:45:36|1603.21
12:45:37|1603.21
12:45:38|1603.21
12:45:39|1603.21
12:45:40|1603.06
12:45:41|1603.23
12:45:42|1603.23
12:45:43|1603.23
12:45:44|1603.23
12:45:45|1603.23
12:45:46|1603.23
12:45:47|1603.23
12:45:48|1603.23
12:45:49|1603.06
12:45:50|1602.76
12:45:51|1602.76
12:45:52|1602.76
12:45:53|1602.76
12:45:54|1602.76
12:45:55|1602.76
12:45:56|1603.49
12:45:57|1603.49
12:45:58|1603.4
12:45:59|1603.4
12:46:00|1603.4
12:46:02|1603.31
12:46:02|1603.3
12:46:04|1603.27
12:46:06|1603.27
12:46:06|1603.27
12:46:07|1603.27
12:46:08|1603.27
12:46:10|1603.27
12:46:11|1603.56
12:46:12|1603.56
12:46:13|1603.56
12:46:14|1603.56
12:46:15|1603.56
12:46:15|1604.
12:46:16|1604.
12:46:17|1604.
12:46:19|1604.
12:46:19|1604.
12:46:21|1604.
12:46:22|1604.19
12:46:23|1604.09
12:46:24|1604.09
12:46:25|1604.1
12:46:26|1603.9
12:46:27|1603.9
12:46:27|1603.9
12:46:28|1604.07
12:46:30|1604.07
12:46:31|1604.07
12:46:31|1604.07
12:46:33|1604.07
12:46:34|1604.07
12:46:35|1604.52
12:46:36|1604.52
12:46:38|1604.3
12:46:38|1604.1
12:46:39|1603.84
12:46:40|1603.84
12:46:41|1603.84
12:46:42|1603.84
12:46:43|1603.84
12:46:44|1603.84
12:46:45|1603.84
12:46:46|1603.91
12:46:47|1603.91
12:46:48|1603.91
12:46:49|1603.91
12:46:50|1603.91
12:46:51|1603.91
12:46:52|1603.91
12:46:53|1603.91
12:46:54|1604.05
12:46:55|1604.04
12:46:56|1604.05
12:46:57|1604.14
12:46:58|1604.14
12:46:59|1604.22
12:47:00|1604.57
12:47:01|1604.59
12:47:03|1604.59
12:47:04|1604.59
12:47:05|1604.67
12:47:07|1604.6
12:47:07|1604.6
12:47:08|1604.6
12:47:09|1604.04
12:47:11|1605.14
12:47:12|1604.72
12:47:12|1604.72
12:47:14|1604.95
12:47:15|1604.95
12:47:15|1604.81
12:47:18|1604.81
12:47:18|1604.81
12:47:19|1604.81
12:47:20|1604.81
12:47:21|1604.81
12:47:22|1604.81
12:47:23|1604.81
12:47:24|1604.68
12:47:25|1604.7
12:47:26|1604.7
12:47:27|1604.7
12:47:28|1604.51
12:47:29|1604.51
12:47:30|1604.51
12:47:31|1604.51
12:47:32|1604.51
12:47:33|1604.51
12:47:34|1604.51
12:47:35|1604.71
12:47:36|1604.71
12:47:37|1604.48
12:47:38|1604.4
12:47:39|1604.14
12:47:40|1604.14
12:47:41|1604.14
12:47:42|1604.14
12:47:43|1604.14
12:47:44|1604.14
12:47:45|1604.14
12:47:46|1604.14
12:47:47|1604.14
12:47:48|1604.14
12:47:49|1604.14
12:47:50|1604.14
12:47:51|1604.14
12:47:52|1604.14
12:47:53|1604.14
12:47:54|1604.14
12:47:55|1604.14
12:47:56|1604.14
12:47:57|1604.76
12:47:58|1604.76
12:47:59|1604.76
12:48:00|1604.64
12:48:01|1604.64
12:48:02|1604.64
12:48:04|1604.64
12:48:06|1604.75
12:48:06|1604.75
12:48:07|1604.82
12:48:08|1604.82
12:48:09|1604.82
12:48:10|1604.82
12:48:12|1604.91
12:48:12|1604.91
12:48:13|1604.91
12:48:14|1605.1
12:48:16|1605.1
12:48:17|1605.12
12:48:17|1605.18
12:48:19|1605.05
12:48:20|1605.05
12:48:21|1605.01
12:48:22|1605.01
12:48:23|1605.01
12:48:24|1605.01
12:48:25|1605.01
12:48:26|1605.01
12:48:28|1604.93
12:48:28|1604.65
12:48:29|1604.65
12:48:30|1604.65
12:48:31|1604.65
12:48:32|1604.65
12:48:33|1604.46
12:48:34|1604.46
12:48:35|1604.74
12:48:36|1604.74
12:48:37|1604.74
12:48:38|1604.69
12:48:40|1604.69
12:48:40|1604.69
12:48:41|1604.71
12:48:42|1604.97
12:48:43|1604.97
12:48:44|1605.03
12:48:45|1604.83
12:48:46|1604.69
12:48:48|1604.46
12:48:48|1603.84
12:48:49|1603.84
12:48:50|1603.84
12:48:51|1603.84
12:48:53|1603.73
12:48:53|1603.73
12:48:54|1603.74
12:48:55|1603.74
12:48:57|1603.74
12:48:58|1603.74
12:48:59|1603.84
12:49:00|1603.49
12:49:01|1603.76
12:49:02|1603.77
12:49:03|1603.93
12:49:04|1603.93
12:49:06|1603.93
12:49:06|1603.93
12:49:07|1603.93
12:49:08|1603.93
12:49:09|1603.93
12:49:10|1603.93
12:49:12|1603.84
12:49:13|1603.93
12:49:14|1604.26
12:49:16|1604.7
12:49:16|1604.7
12:49:17|1604.7
12:49:18|1605.09
12:49:19|1605.19
12:49:20|1605.19
12:49:21|1605.19
12:49:22|1605.19
12:49:23|1605.19
12:49:24|1605.19
12:49:25|1605.19
12:49:26|1605.19
12:49:27|1605.19
12:49:28|1605.19
12:49:29|1605.19
12:49:31|1605.19
12:49:32|1604.97
12:49:33|1604.97
12:49:34|1604.97
12:49:35|1604.97
12:49:36|1604.97
12:49:37|1604.97
12:49:38|1604.97
12:49:38|1604.97
12:49:40|1604.98
12:49:40|1604.98
12:49:42|1604.98
12:49:43|1604.98
12:49:43|1604.98
12:49:45|1605.05
12:49:45|1605.05
12:49:47|1605.05
12:49:48|1605.05
12:49:49|1605.05
12:49:50|1605.05
12:49:50|1605.05
12:49:52|1605.05
12:49:53|1605.05
12:49:53|1605.29
12:49:54|1605.3
12:49:55|1605.3
12:49:57|1605.3
12:49:58|1605.19
12:50:00|1605.4
12:50:00|1605.4
12:50:01|1605.4
12:50:02|1605.4
12:50:03|1605.4
12:50:05|1605.4
12:50:06|1605.47
12:50:07|1605.47
12:50:08|1605.47
12:50:10|1605.47
12:50:10|1605.48
12:50:11|1605.47
12:50:12|1605.47
12:50:13|1605.47
12:50:14|1605.47
12:50:15|1605.47
12:50:16|1605.48
12:50:17|1605.48
12:50:19|1605.48
12:50:20|1605.48
12:50:21|1605.48
12:50:22|1605.48
12:50:23|1605.48
12:50:24|1605.48
12:50:25|1605.69
12:50:26|1605.57
12:50:27|1605.57
12:50:28|1605.57
12:50:29|1605.57
12:50:30|1605.57
12:50:31|1605.65
12:50:32|1605.65
12:50:33|1605.65
12:50:34|1605.65
12:50:35|1605.65
12:50:36|1605.65
12:50:37|1605.32
12:50:38|1605.32
12:50:39|1605.32
12:50:40|1605.32
12:50:41|1605.32
12:50:42|1605.32
12:50:43|1605.32
12:50:44|1605.32
12:50:45|1605.32
12:50:46|1605.5
12:50:47|1605.5
12:50:48|1605.5
12:50:49|1605.5
12:50:50|1605.4
12:50:51|1605.4
12:50:52|1605.4
12:50:53|1605.4
12:50:54|1605.4
12:50:55|1605.4
12:50:56|1605.4
12:50:57|1605.4
12:50:58|1605.4
12:50:59|1605.4
12:51:00|1605.4
12:51:01|1605.4
12:51:02|1605.4
12:51:03|1605.4
12:51:04|1605.76
12:51:05|1605.76
12:51:06|1605.96
12:51:08|1605.78
12:51:08|1605.78
12:51:10|1605.78
12:51:11|1605.78
12:51:12|1605.78
12:51:13|1605.86
12:51:14|1605.86
12:51:15|1605.86
12:51:17|1606.11
12:51:17|1606.11
12:51:18|1606.11
12:51:20|1606.11
12:51:21|1606.11
12:51:22|1606.11
12:51:23|1606.11
12:51:24|1606.05
12:51:25|1606.05
12:51:26|1605.37
12:51:27|1605.37
12:51:28|1605.13
12:51:29|1604.98
12:51:30|1605.05
12:51:31|1605.12
12:51:32|1604.89
12:51:33|1604.89
12:51:34|1604.89
12:51:35|1603.62
12:51:36|1602.94
12:51:37|1602.37
12:51:38|1602.37
12:51:39|1602.37
12:51:40|1602.37
12:51:41|1602.37
12:51:42|1602.54
12:51:43|1602.54
12:51:44|1602.54
12:51:45|1602.54
12:51:46|1602.6
12:51:47|1602.7
12:51:48|1602.6
12:51:49|1602.59
12:51:50|1602.59
12:51:51|1602.59
12:51:53|1602.59
12:51:53|1602.59
12:51:54|1603.14
12:51:55|1603.14
12:51:56|1603.09
12:51:58|1603.09
12:51:59|1603.09
12:51:59|1603.09
12:52:00|1603.09
12:52:01|1603.09
12:52:02|1603.09
12:52:03|1603.09
12:52:04|1602.73
12:52:06|1602.73
12:52:06|1602.73
12:52:07|1602.73
12:52:09|1602.73
12:52:10|1602.88
12:52:12|1602.88
12:52:12|1602.88
12:52:14|1602.88
12:52:16|1603.14
12:52:16|1603.14
12:52:18|1603.14
12:52:19|1603.14
12:52:20|1603.16
12:52:20|1603.16
12:52:21|1601.99
12:52:23|1600.72
12:52:24|1600.92
12:52:25|1600.92
12:52:25|1600.92
12:52:26|1600.92
12:52:28|1600.51
12:52:29|1600.51
12:52:29|1600.38
12:52:30|1600.
12:52:31|1599.92
12:52:33|1599.57
12:52:34|1599.57
12:52:35|1600.16
12:52:35|1600.44
12:52:36|1600.82
12:52:37|1600.82
12:52:38|1600.12
12:52:39|1600.12
12:52:41|1600.54
12:52:41|1600.36
12:52:42|1600.36
12:52:43|1599.11
12:52:45|1600.22
12:52:45|1600.53
12:52:46|1600.38
12:52:48|1600.09
12:52:48|1600.15
12:52:49|1600.15
12:52:50|1600.15
12:52:51|1600.15
12:52:52|1600.4
12:52:53|1600.4
12:52:54|1600.4
12:52:55|1600.68
12:52:57|1600.68
12:52:58|1600.66
12:52:58|1600.36
12:53:00|1600.5
12:53:00|1600.5
12:53:02|1600.71
12:53:02|1600.71
12:53:04|1600.84
12:53:04|1600.84
12:53:05|1601.09
12:53:07|1601.09
12:53:08|1600.76
12:53:09|1600.59
12:53:11|1600.59
12:53:12|1600.59
12:53:13|1600.59
12:53:14|1600.84
12:53:15|1600.88
12:53:17|1600.88
12:53:17|1600.88
12:53:18|1600.88
12:53:19|1600.88
12:53:20|1600.85
12:53:21|1600.98
12:53:23|1601.03
12:53:24|1601.03
12:53:25|1601.04
12:53:27|1600.21
12:53:27|1600.8
12:53:28|1600.8
12:53:29|1600.8
12:53:30|1600.8
12:53:31|1600.8
12:53:32|1600.46
12:53:33|1600.46
12:53:34|1600.46
12:53:35|1600.46
12:53:36|1600.46
12:53:38|1600.64
12:53:39|1600.04
12:53:39|1600.88
12:53:41|1600.73
12:53:42|1600.54
12:53:43|1600.58
12:53:44|1600.58
12:53:45|1600.07
12:53:46|1600.01
12:53:46|1600.4
12:53:48|1600.57
12:53:48|1600.81
12:53:50|1600.81
12:53:52|1600.66
12:53:52|1600.54
12:53:53|1600.54
12:53:54|1600.54
12:53:55|1600.31
12:53:56|1600.31
12:53:57|1600.31
12:53:58|1600.51
12:53:59|1600.51
12:54:00|1600.51
12:54:01|1600.51
12:54:02|1600.51
12:54:03|1600.58
12:54:04|1600.58
12:54:05|1600.58
12:54:06|1600.58
12:54:07|1600.58
12:54:08|1600.58
12:54:10|1600.15
12:54:11|1600.29
12:54:12|1600.14
12:54:13|1600.14
12:54:14|1600.14
12:54:14|1599.94
12:54:15|1599.94
12:54:17|1599.94
12:54:18|1600.01
12:54:18|1600.55
12:54:20|1600.14
12:54:21|1600.29
12:54:22|1600.29
12:54:23|1600.29
12:54:24|1600.29
12:54:25|1600.29
12:54:26|1600.29
12:54:27|1600.29
12:54:28|1600.29
12:54:29|1600.15
12:54:30|1600.43
12:54:32|1600.43
12:54:33|1600.43
12:54:34|1600.43
12:54:35|1601.12
12:54:35|1600.94
12:54:36|1600.94
12:54:37|1600.66
12:54:39|1600.71
12:54:40|1600.71
12:54:41|1600.71
12:54:42|1600.71
12:54:43|1600.71
12:54:43|1600.71
12:54:44|1600.71
12:54:46|1600.72
12:54:47|1600.72
12:54:47|1600.72
12:54:49|1600.72
12:54:49|1600.72
12:54:50|1600.63
12:54:52|1600.63
12:54:52|1600.63
12:54:54|1600.63
12:54:54|1600.63
12:54:56|1600.63
12:54:56|1600.65
12:54:58|1600.65
12:54:59|1600.63
12:55:00|1600.63
12:55:01|1600.64
12:55:02|1600.64
12:55:04|1600.64
12:55:05|1600.64
12:55:06|1600.64
12:55:07|1600.63
12:55:09|1600.63
12:55:10|1600.63
12:55:11|1600.63
12:55:12|1600.02
12:55:13|1599.7
12:55:14|1599.7
12:55:16|1599.48
12:55:17|1599.48
12:55:18|1599.48
12:55:19|1599.07
12:55:20|1598.78
12:55:21|1598.77
12:55:23|1598.64
12:55:23|1598.3
12:55:24|1598.2
12:55:25|1597.82
12:55:26|1597.71
12:55:28|1597.71
12:55:28|1598.
12:55:29|1598.
12:55:31|1598.1
12:55:31|1598.1
12:55:32|1598.1
12:55:33|1598.52
12:55:35|1598.02
12:55:36|1598.02
12:55:37|1598.02
12:55:38|1598.02
12:55:39|1598.02
12:55:40|1597.95
12:55:41|1597.82
12:55:42|1597.82
12:55:43|1597.82
12:55:44|1597.82
12:55:45|1597.82
12:55:46|1597.82
12:55:47|1597.82
12:55:48|1597.63
12:55:48|1597.63
12:55:50|1597.57
12:55:51|1598.02
12:55:52|1597.95
12:55:53|1597.95
12:55:54|1597.95
12:55:54|1597.95
12:55:56|1597.95
12:55:56|1597.82
12:55:58|1597.82
12:55:59|1597.82
12:55:59|1597.82
12:56:01|1597.82
12:56:02|1597.82
12:56:03|1597.82
12:56:03|1598.53
12:56:04|1598.53
12:56:06|1598.53
12:56:07|1598.53
12:56:09|1598.64
12:56:09|1598.64
12:56:10|1598.64
12:56:11|1598.56
12:56:13|1598.56
12:56:14|1598.56
12:56:14|1598.57
12:56:16|1599.18
12:56:17|1599.18
12:56:18|1599.18
12:56:20|1599.18
12:56:20|1599.18
12:56:21|1599.18
12:56:22|1599.18
12:56:23|1599.18
12:56:24|1597.54
12:56:25|1597.54
12:56:26|1597.54
12:56:27|1597.57
12:56:28|1597.69
12:56:29|1597.69
12:56:30|1597.69
12:56:31|1597.69
12:56:32|1598.03
12:56:34|1597.52
12:56:34|1597.52
12:56:36|1597.26
12:56:36|1597.26
12:56:37|1597.26
12:56:38|1597.26
12:56:39|1597.34
12:56:41|1597.43
12:56:42|1597.43
12:56:43|1597.43
12:56:44|1597.43
12:56:45|1597.43
12:56:46|1597.43
12:56:47|1597.43
12:56:48|1597.53
12:56:49|1597.53
12:56:50|1597.53
12:56:51|1597.53
12:56:52|1597.53
12:56:53|1597.53
12:56:54|1597.53
12:56:55|1597.34
12:56:56|1597.35
12:56:57|1597.66
12:56:58|1597.71
12:56:59|1597.71
12:57:00|1597.71
12:57:01|1597.79
12:57:02|1597.49
12:57:03|1597.49
12:57:04|1597.49
12:57:05|1597.49
12:57:06|1597.68
12:57:07|1597.68
12:57:08|1597.72
12:57:09|1597.72
12:57:10|1597.72
12:57:12|1598.52
12:57:13|1598.52
12:57:14|1598.52
12:57:15|1599.03
12:57:16|1599.41
12:57:17|1599.41
12:57:19|1599.41
12:57:20|1599.41
12:57:21|1599.41
12:57:22|1599.41
12:57:23|1599.41
12:57:24|1599.53
12:57:25|1599.53
12:57:26|1599.22
12:57:27|1599.22
12:57:27|1599.22
12:57:29|1599.22
12:57:29|1599.22
12:57:31|1599.22
12:57:31|1599.22
12:57:33|1599.22
12:57:34|1599.09
12:57:35|1599.09
12:57:36|1599.09
12:57:36|1599.09
12:57:38|1599.09
12:57:39|1599.05
12:57:39|1599.05
12:57:41|1599.05
12:57:42|1598.96
12:57:43|1598.96
12:57:44|1598.38
12:57:45|1598.38
12:57:46|1598.46
12:57:47|1598.77
12:57:47|1598.77
12:57:49|1598.77
12:57:50|1598.77
12:57:51|1598.77
12:57:52|1599.06
12:57:53|1599.06
12:57:55|1599.06
12:57:56|1599.06
12:57:57|1599.06
12:57:58|1599.06
12:57:58|1599.06
12:57:59|1599.06
12:58:01|1599.06
12:58:02|1599.06
12:58:03|1599.06
12:58:04|1599.13
12:58:05|1599.13
12:58:06|1599.13
12:58:07|1599.13
12:58:08|1599.13
12:58:09|1599.13
12:58:10|1599.13
12:58:11|1599.13
12:58:12|1599.13
12:58:13|1599.13
12:58:15|1599.27
12:58:16|1599.27
12:58:17|1599.73
12:58:17|1599.3
12:58:19|1599.3
12:58:20|1599.3
12:58:21|1599.3
12:58:22|1599.3
12:58:23|1599.3
12:58:24|1598.97
12:58:25|1598.97
12:58:26|1598.97
12:58:27|1598.97
12:58:28|1598.97
12:58:30|1598.97
12:58:31|1598.97
12:58:32|1598.92
12:58:32|1598.92
12:58:33|1598.92
12:58:34|1598.92
12:58:36|1598.92
12:58:36|1598.92
12:58:38|1598.92
12:58:38|1598.92
12:58:39|1598.92
12:58:40|1598.92
12:58:41|1599.17
12:58:43|1599.17
12:58:44|1599.31
12:58:45|1599.31
12:58:45|1599.35
12:58:47|1599.51
12:58:48|1599.51
12:58:50|1599.51
12:58:51|1599.51
12:58:52|1599.51
12:58:52|1599.51
12:58:54|1599.51
12:58:54|1599.51
12:58:55|1599.5
12:58:57|1599.5
12:58:58|1599.5
12:58:59|1599.5
12:59:00|1599.5
12:59:01|1599.57
12:59:02|1599.57
12:59:03|1599.57
12:59:04|1599.64
12:59:05|1599.64
12:59:06|1599.64
12:59:07|1599.64
12:59:08|1599.64
12:59:09|1599.64
12:59:11|1599.42
12:59:12|1599.42
12:59:12|1598.76
12:59:14|1598.97
12:59:14|1598.97
12:59:16|1598.97
12:59:17|1598.97
12:59:19|1598.97
12:59:19|1598.97
12:59:20|1598.97
12:59:22|1598.97
12:59:23|1599.13
12:59:25|1599.5
12:59:25|1599.5
12:59:26|1599.67
12:59:27|1599.67
12:59:28|1599.67
12:59:29|1599.67
12:59:30|1599.67
12:59:31|1599.67
12:59:32|1599.67
12:59:33|1599.82
12:59:34|1599.82
12:59:35|1599.71
12:59:36|1599.73
12:59:37|1599.73
12:59:38|1599.72
12:59:39|1599.63
12:59:40|1599.63
12:59:41|1599.63
12:59:42|1599.63
12:59:43|1598.97
12:59:44|1598.97
12:59:45|1598.97
12:59:46|1598.97
12:59:47|1598.97
12:59:48|1598.97
12:59:49|1596.78
12:59:50|1596.21
12:59:52|1596.75
12:59:54|1596.55
12:59:54|1596.55
12:59:55|1596.39
12:59:56|1596.23
12:59:57|1596.23
12:59:59|1596.23
13:00:00|1596.94
13:00:00|1596.94
13:00:01|1596.94
13:00:03|1596.94
13:00:03|1596.94
13:00:05|1596.94
13:00:07|1597.02
13:00:07|1597.02
13:00:08|1597.16
13:00:09|1597.16
13:00:11|1597.34
13:00:12|1597.34
13:00:13|1597.34
13:00:14|1597.34
13:00:16|1597.74
13:00:18|1597.78
13:00:19|1597.7
13:00:20|1597.7
13:00:22|1597.7
13:00:22|1597.7
13:00:24|1597.72
13:00:25|1597.72
13:00:26|1597.72
13:00:27|1597.44
13:00:28|1597.44
13:00:29|1597.44
13:00:30|1597.44
13:00:32|1597.41
13:00:32|1597.69
13:00:34|1597.69
13:00:34|1597.69
13:00:36|1597.49
13:00:37|1596.88
13:00:37|1596.88
13:00:39|1597.95
13:00:39|1597.92
13:00:41|1597.93
13:00:42|1597.92
13:00:42|1597.92
13:00:43|1597.94
13:00:44|1597.94
13:00:46|1597.94
13:00:47|1597.94
13:00:48|1597.95
13:00:48|1597.95
13:00:49|1597.95
13:00:51|1597.95
13:00:51|1597.95
13:00:53|1597.95
13:00:53|1597.86
13:00:54|1597.86
13:00:55|1597.86
13:00:57|1597.06
13:00:57|1597.02
13:00:58|1597.22
13:00:59|1597.22
13:01:01|1597.22
13:01:02|1597.22
13:01:02|1597.16
13:01:04|1597.16
13:01:05|1597.38
13:01:05|1597.49
13:01:06|1597.49
13:01:08|1597.42
13:01:08|1597.42
13:01:10|1597.42
13:01:11|1597.42
13:01:12|1597.46
13:01:12|1598.36
13:01:13|1598.36
13:01:14|1598.36
13:01:16|1598.36
13:01:17|1598.36
13:01:18|1598.36
13:01:20|1598.36
13:01:20|1598.36
13:01:22|1598.08
13:01:23|1598.08
13:01:24|1598.08
13:01:25|1598.08
13:01:26|1598.09
13:01:27|1598.09
13:01:28|1597.98
13:01:29|1597.98
13:01:30|1597.99
13:01:31|1597.99
13:01:32|1597.99
13:01:33|1597.99
13:01:34|1597.99
13:01:36|1598.1
13:01:36|1598.1
13:01:37|1598.1
13:01:38|1598.14
13:01:40|1598.14
13:01:41|1598.14
13:01:41|1598.07
13:01:43|1597.98
13:01:44|1597.98
13:01:45|1597.
13:01:46|1596.7
13:01:47|1596.71
13:01:48|1596.71
13:01:48|1596.71
13:01:49|1596.71
13:01:51|1596.71
13:01:51|1596.5
13:01:53|1596.5
13:01:53|1596.5
13:01:55|1596.5
13:01:56|1597.03
13:01:57|1597.23
13:01:58|1596.91
13:01:59|1597.21
13:01:59|1597.66
13:02:01|1597.37
13:02:02|1597.37
13:02:03|1597.37
13:02:04|1597.37
13:02:05|1597.37
13:02:06|1597.37
13:02:07|1597.37
13:02:08|1597.37
13:02:09|1597.37
13:02:10|1597.37
13:02:12|1597.37
13:02:13|1597.37
13:02:13|1597.37
13:02:15|1597.41
13:02:15|1597.41
13:02:17|1597.38
13:02:18|1597.31
13:02:19|1597.31
13:02:20|1597.31
13:02:21|1597.3
13:02:22|1597.65
13:02:24|1597.65
13:02:25|1597.65
13:02:26|1597.65
13:02:27|1597.7
13:02:28|1597.7
13:02:29|1597.55
13:02:30|1597.61
13:02:31|1597.61
13:02:32|1597.61
13:02:33|1597.94
13:02:34|1598.
13:02:35|1598.
13:02:37|1598.
13:02:38|1597.37
13:02:38|1597.37
13:02:39|1597.37
13:02:41|1597.37
13:02:42|1597.37
13:02:43|1597.37
13:02:44|1597.37
13:02:45|1597.37
13:02:46|1597.37
13:02:47|1597.03
13:02:48|1597.03
13:02:49|1597.03
13:02:50|1597.02
13:02:51|1597.02
13:02:52|1597.02
13:02:53|1597.02
13:02:54|1596.65
13:02:55|1596.65
13:02:56|1596.65
13:02:57|1596.65
13:02:59|1596.59
13:02:59|1596.69
13:03:00|1596.69
13:03:01|1596.69
13:03:03|1596.69
13:03:04|1596.55
13:03:05|1596.55
13:03:06|1596.34
13:03:07|1596.63
13:03:08|1596.63
13:03:09|1596.63
13:03:10|1597.31
13:03:11|1597.31
13:03:12|1597.31
13:03:13|1597.21
13:03:14|1597.03
13:03:15|1597.03
13:03:16|1597.03
13:03:18|1597.27
13:03:19|1596.63
13:03:21|1596.63
13:03:21|1596.83
13:03:22|1596.83
13:03:23|1596.27
13:03:25|1596.27
13:03:26|1596.21
13:03:26|1596.21
13:03:28|1596.21
13:03:29|1596.36
13:03:30|1596.47
13:03:31|1596.47
13:03:32|1596.48
13:03:33|1597.04
13:03:34|1597.04
13:03:36|1597.04
13:03:36|1597.04
13:03:38|1596.84
13:03:39|1596.84
13:03:40|1596.84
13:03:41|1596.84
13:03:42|1596.84
13:03:43|1596.84
13:03:44|1596.69
13:03:45|1596.3
13:03:46|1596.42
13:03:47|1596.42
13:03:48|1596.42
13:03:49|1596.42
13:03:50|1596.42
13:03:51|1596.42
13:03:52|1596.42
13:03:53|1596.42
13:03:54|1596.42
13:03:55|1596.93
13:03:56|1596.81
13:03:57|1596.93
13:03:58|1596.93
13:03:59|1596.7
13:04:00|1596.65
13:04:01|1596.65
13:04:02|1596.65
13:04:03|1596.64
13:04:04|1596.64
13:04:05|1596.64
13:04:06|1596.01
13:04:07|1596.01
13:04:09|1596.01
13:04:09|1595.99
13:04:10|1595.96
13:04:12|1595.96
13:04:13|1595.75
13:04:13|1595.62
13:04:15|1595.62
13:04:15|1595.82
13:04:17|1596.22
13:04:17|1596.22
13:04:19|1595.89
13:04:20|1595.89
13:04:21|1595.63
13:04:22|1595.63
13:04:23|1595.63
13:04:24|1594.56
13:04:26|1595.
13:04:26|1595.
13:04:28|1595.
13:04:29|1595.
13:04:30|1595.
13:04:31|1594.83
13:04:32|1594.83
13:04:33|1594.83
13:04:34|1594.83
13:04:35|1594.82
13:04:36|1594.88
13:04:37|1595.65
13:04:38|1595.81
13:04:39|1595.67
13:04:40|1595.82
13:04:41|1595.82
13:04:42|1595.82
13:04:43|1595.82
13:04:44|1596.
13:04:46|1596.
13:04:47|1596.
13:04:48|1596.34
13:04:49|1596.02
13:04:50|1596.02
13:04:51|1597.03
13:04:52|1596.28
13:04:53|1596.28
13:04:54|1596.28
13:04:55|1596.28
13:04:56|1596.28
13:04:57|1596.28
13:04:58|1596.27
13:04:59|1596.27
13:05:00|1596.26
13:05:01|1596.24
13:05:02|1596.24
13:05:04|1596.24
13:05:05|1596.04
13:05:05|1595.7
13:05:06|1595.74
13:05:08|1595.73
13:05:08|1595.73
13:05:10|1595.73
13:05:10|1595.71
13:05:11|1595.71
13:05:13|1595.69
13:05:13|1595.69
13:05:15|1595.54
13:05:16|1596.43
13:05:16|1596.51
13:05:17|1596.5
13:05:18|1596.5
13:05:20|1596.45
13:05:21|1596.95
13:05:23|1596.96
13:05:24|1597.56
13:05:25|1597.64
13:05:26|1597.64
13:05:28|1598.
13:05:29|1598.11
13:05:30|1598.5
13:05:31|1598.42
13:05:32|1598.42
13:05:32|1598.47
13:05:34|1598.47
13:05:34|1598.91
13:05:35|1598.64
13:05:36|1598.64
13:05:37|1598.64
13:05:39|1598.64
13:05:40|1598.64
13:05:40|1597.27
13:05:42|1597.02
13:05:43|1597.3
13:05:43|1597.36
13:05:44|1597.36
13:05:45|1597.45
13:05:47|1597.97
13:05:48|1598.09
13:05:49|1597.21
13:05:50|1597.09
13:05:51|1597.09
13:05:52|1597.09
13:05:53|1597.09
13:05:54|1597.09
13:05:55|1597.09
13:05:56|1597.09
13:05:58|1596.53
13:05:59|1596.53
13:06:01|1596.53
13:06:01|1597.24
13:06:02|1596.86
13:06:04|1596.92
13:06:05|1596.92
13:06:06|1596.92
13:06:07|1596.92
13:06:08|1596.92
13:06:09|1596.92
13:06:10|1596.92
13:06:12|1597.77
13:06:12|1597.77
13:06:13|1597.77
13:06:14|1597.77
13:06:15|1598.64
13:06:16|1598.9
13:06:17|1598.9
13:06:18|1598.62
13:06:19|1598.38
13:06:21|1598.5
13:06:22|1598.5
13:06:23|1598.5
13:06:24|1598.69
13:06:26|1598.79
13:06:27|1598.79
13:06:28|1598.79
13:06:29|1598.25
13:06:31|1598.25
13:06:31|1598.39
13:06:32|1598.39
13:06:33|1598.39
13:06:34|1598.39
13:06:35|1599.04
13:06:36|1599.03
13:06:37|1599.03
13:06:38|1599.03
13:06:40|1598.94
13:06:41|1598.94
13:06:42|1598.94
13:06:43|1598.73
13:06:44|1598.76
13:06:45|1597.99
13:06:46|1597.99
13:06:46|1597.85
13:06:47|1597.76
13:06:48|1597.76
13:06:50|1597.76
13:06:51|1597.76
13:06:52|1597.76
13:06:52|1597.96
13:06:55|1597.96
13:06:55|1597.96
13:06:56|1597.96
13:06:57|1597.96
13:06:58|1597.96
13:06:59|1597.96
13:07:00|1598.02
13:07:01|1598.02
13:07:02|1597.99
13:07:03|1598.01
13:07:04|1598.01
13:07:05|1598.01
13:07:07|1598.01
13:07:07|1598.06
13:07:08|1598.06
13:07:09|1599.07
13:07:10|1599.12
13:07:11|1599.11
13:07:12|1598.61
13:07:13|1598.36
13:07:14|1598.36
13:07:15|1598.36
13:07:17|1598.36
13:07:17|1598.36
13:07:18|1598.36
13:07:19|1598.36
13:07:20|1598.36
13:07:21|1598.36
13:07:22|1598.36
13:07:23|1598.36
13:07:24|1598.36
13:07:25|1598.9
13:07:26|1598.9
13:07:27|1598.9
13:07:28|1598.9
13:07:30|1598.9
13:07:32|1598.9
13:07:33|1599.21
13:07:34|1599.5
13:07:35|1599.75
13:07:36|1600.32
13:07:36|1600.32
13:07:38|1600.32
13:07:39|1600.32
13:07:40|1600.32
13:07:40|1600.08
13:07:42|1600.08
13:07:43|1600.22
13:07:44|1600.34
13:07:45|1600.5
13:07:47|1600.5
13:07:47|1601.03
13:07:49|1601.49
13:07:50|1601.66
13:07:51|1602.02
13:07:52|1601.82
13:07:54|1601.82
13:07:55|1601.88
13:07:56|1601.93
13:07:57|1601.8
13:07:57|1601.67
13:07:59|1601.67
13:08:00|1601.67
13:08:01|1601.67
13:08:02|1601.12
13:08:03|1601.04
13:08:04|1601.04
13:08:04|1600.85
13:08:06|1600.8
13:08:07|1600.8
13:08:08|1600.58
13:08:08|1600.88
13:08:10|1600.85
13:08:11|1600.77
13:08:11|1600.77
13:08:13|1600.77
13:08:14|1600.9
13:08:15|1600.9
13:08:16|1600.9
13:08:16|1600.43
13:08:18|1600.44
13:08:19|1600.44
13:08:20|1600.61
13:08:21|1600.61
13:08:21|1600.61
13:08:24|1600.56
13:08:24|1600.57
13:08:26|1600.59
13:08:26|1600.6
13:08:29|1600.61
13:08:29|1600.61
13:08:30|1600.61
13:08:31|1600.61
13:08:32|1600.61
13:08:33|1600.61
13:08:34|1600.61
13:08:35|1600.57
13:08:36|1600.57
13:08:37|1599.77
13:08:39|1599.77
13:08:40|1599.75
13:08:41|1599.66
13:08:42|1599.66
13:08:43|1599.5
13:08:45|1599.07
13:08:45|1599.07
13:08:46|1599.12
13:08:47|1599.07
13:08:48|1599.07
13:08:49|1599.07
13:08:50|1599.07
13:08:51|1599.12
13:08:52|1599.12
13:08:53|1599.12
13:08:54|1599.11
13:08:55|1599.01
13:08:56|1599.05
13:08:57|1599.05
13:08:58|1599.05
13:08:59|1599.05
13:09:00|1599.1
13:09:01|1599.05
13:09:02|1599.11
13:09:03|1599.11
13:09:04|1599.11
13:09:06|1599.32
13:09:07|1599.32
13:09:07|1599.01
13:09:10|1598.62
13:09:10|1598.62
13:09:11|1598.62
13:09:12|1598.62
13:09:13|1598.62
13:09:14|1598.62
13:09:15|1598.5
13:09:16|1598.71
13:09:17|1598.71
13:09:18|1598.71
13:09:19|1598.71
13:09:20|1599.24
13:09:21|1599.24
13:09:22|1599.24
13:09:23|1599.01
13:09:25|1598.97
13:09:26|1598.97
13:09:26|1598.97
13:09:28|1598.97
13:09:29|1598.97
13:09:30|1598.95
13:09:31|1598.95
13:09:32|1598.95
13:09:33|1599.08
13:09:34|1599.08
13:09:35|1599.08
13:09:36|1599.08
13:09:37|1599.08
13:09:38|1599.08
13:09:39|1599.08
13:09:40|1599.08
13:09:41|1599.08
13:09:42|1599.08
13:09:43|1599.08
13:09:45|1599.08
13:09:46|1598.82
13:09:47|1598.82
13:09:48|1598.82
13:09:48|1598.82
13:09:50|1598.82
13:09:50|1598.68
13:09:51|1598.68
13:09:52|1598.85
13:09:53|1598.83
13:09:54|1598.83
13:09:55|1598.78
13:09:57|1598.86
13:09:57|1598.86
13:09:59|1598.78
13:10:00|1598.79
13:10:01|1598.79
13:10:02|1598.79
13:10:03|1598.79
13:10:04|1598.85
13:10:05|1599.23
13:10:06|1599.24
13:10:08|1598.73
13:10:09|1598.73
13:10:09|1598.73
13:10:10|1598.73
13:10:11|1598.73
13:10:12|1598.73
13:10:13|1598.73
13:10:14|1598.73
13:10:15|1598.73
13:10:17|1598.73
13:10:18|1598.74
13:10:18|1598.74
13:10:19|1598.74
13:10:20|1598.74
13:10:21|1598.74
13:10:23|1598.74
13:10:23|1598.81
13:10:24|1598.81
13:10:25|1598.74
13:10:26|1598.68
13:10:27|1598.65
13:10:28|1598.65
13:10:30|1598.65
13:10:30|1598.6
13:10:31|1598.48
13:10:33|1598.31
13:10:33|1598.04
13:10:34|1598.03
13:10:35|1597.82
13:10:37|1597.82
13:10:37|1597.82
13:10:38|1597.82
13:10:40|1597.82
13:10:40|1597.82
13:10:41|1597.82
13:10:42|1597.82
13:10:44|1597.92
13:10:45|1597.91
13:10:45|1597.91
13:10:46|1597.92
13:10:47|1597.92
13:10:48|1597.92
13:10:49|1597.92
13:10:51|1597.92
13:10:51|1598.28
13:10:52|1598.22
13:10:54|1598.22
13:10:55|1598.22
13:10:56|1598.29
13:10:57|1597.93
13:10:58|1597.92
13:10:59|1597.92
13:11:00|1597.92
13:11:01|1597.92
13:11:02|1597.91
13:11:03|1597.83
13:11:04|1597.83
13:11:05|1597.83
13:11:06|1597.92
13:11:07|1597.92
13:11:08|1597.92
13:11:09|1597.92
13:11:10|1598.63
13:11:11|1598.63
13:11:12|1598.31
13:11:13|1598.25
13:11:14|1598.4
13:11:15|1598.05
13:11:17|1597.43
13:11:18|1597.36
13:11:18|1597.38
13:11:19|1597.93
13:11:20|1597.93
13:11:21|1597.93
13:11:23|1597.93
13:11:23|1597.93
13:11:24|1597.93
13:11:25|1597.93
13:11:26|1597.93
13:11:28|1597.93
13:11:28|1597.93
13:11:30|1597.93
13:11:32|1597.93
13:11:33|1597.93
13:11:34|1597.93
13:11:35|1597.93
13:11:36|1598.27
13:11:37|1598.38
13:11:39|1598.43
13:11:39|1599.04
13:11:40|1599.04
13:11:42|1598.92
13:11:43|1599.01
13:11:44|1599.01
13:11:45|1599.01
13:11:46|1599.01
13:11:46|1599.01
13:11:47|1599.24
13:11:48|1599.41
13:11:49|1599.34
13:11:51|1599.35
13:11:52|1599.35
13:11:52|1599.35
13:11:54|1599.73
13:11:54|1599.73
13:11:55|1599.73
13:11:56|1599.73
13:11:58|1599.73
13:11:58|1599.73
13:12:00|1599.73
13:12:00|1599.73
13:12:01|1599.73
13:12:03|1599.73
13:12:04|1599.73
13:12:05|1599.73
13:12:06|1599.73
13:12:07|1599.73
13:12:08|1599.73
13:12:09|1599.73
13:12:10|1599.73
13:12:11|1599.73
13:12:12|1599.76
13:12:13|1599.76
13:12:14|1599.76
13:12:15|1599.76
13:12:16|1599.76
13:12:17|1599.76
13:12:18|1599.76
13:12:19|1599.76
13:12:20|1599.76
13:12:21|1599.58
13:12:22|1599.58
13:12:23|1599.72
13:12:24|1599.72
13:12:26|1599.5
13:12:27|1599.28
13:12:28|1599.28
13:12:30|1598.87
13:12:30|1599.31
13:12:32|1599.31
13:12:33|1599.31
13:12:34|1599.31
13:12:36|1599.31
13:12:38|1599.31
13:12:40|1599.29
13:12:40|1599.24
13:12:41|1599.14
13:12:43|1599.14
13:12:45|1598.78
13:12:46|1598.78
13:12:47|1598.78
13:12:48|1598.78
13:12:49|1598.78
13:12:50|1598.78
13:12:52|1598.78
13:12:53|1598.78
13:12:53|1598.65
13:12:54|1598.65
13:12:56|1598.65
13:12:57|1598.65
13:12:58|1598.65
13:12:59|1598.65
13:13:00|1598.65
13:13:01|1598.65
13:13:02|1598.88
13:13:03|1598.88
13:13:04|1598.88
13:13:05|1598.88
13:13:06|1598.88
13:13:07|1598.88
13:13:08|1598.88
13:13:10|1598.88
13:13:10|1598.88
13:13:11|1598.72
13:13:12|1598.79
13:13:13|1598.79
13:13:14|1598.79
13:13:15|1598.79
13:13:17|1598.79
13:13:17|1598.79
13:13:19|1598.79
13:13:19|1598.79
13:13:20|1598.79
13:13:21|1598.79
13:13:22|1598.79
13:13:24|1599.55
13:13:24|1599.55
13:13:26|1600.
13:13:26|1600.
13:13:28|1600.
13:13:28|1600.
13:13:30|1600.
13:13:30|1600.
13:13:31|1600.
13:13:32|1600.
13:13:34|1600.69
13:13:36|1600.69
13:13:37|1600.97
13:13:38|1601.3
13:13:38|1601.3
13:13:39|1601.3
13:13:40|1600.92
13:13:41|1600.84
13:13:42|1600.84
13:13:44|1600.84
13:13:44|1600.78
13:13:46|1600.78
13:13:47|1600.78
13:13:48|1600.78
13:13:49|1600.78
13:13:50|1600.78
13:13:52|1600.78
13:13:52|1600.78
13:13:53|1600.78
13:13:54|1600.78
13:13:55|1600.78
13:13:56|1600.78
13:13:57|1600.76
13:13:59|1600.76
13:13:59|1600.76
13:14:01|1600.76
13:14:01|1600.68
13:14:02|1600.31
13:14:04|1600.31
13:14:04|1600.31
13:14:06|1600.31
13:14:07|1600.31
13:14:08|1600.31
13:14:09|1600.31
13:14:10|1600.31
13:14:11|1600.35
13:14:12|1600.35
13:14:14|1600.35
13:14:14|1600.76
13:14:15|1600.76
13:14:17|1600.76
13:14:18|1600.76
13:14:18|1600.95
13:14:19|1600.95
13:14:20|1600.95
13:14:21|1600.95
13:14:23|1600.95
13:14:23|1600.95
13:14:24|1600.95
13:14:26|1600.95
13:14:26|1600.95
13:14:27|1600.95
13:14:28|1600.95
13:14:30|1600.95
13:14:30|1600.95
13:14:31|1600.95
13:14:33|1600.95
13:14:34|1600.95
13:14:36|1600.95
13:14:36|1600.95
13:14:38|1600.2
13:14:39|1600.06
13:14:40|1600.35
13:14:41|1600.35
13:14:42|1600.35
13:14:43|1600.33
13:14:44|1600.49
13:14:46|1600.49
13:14:46|1600.49
13:14:47|1600.52
13:14:48|1600.44
13:14:50|1600.11
13:14:51|1599.55
13:14:52|1599.55
13:14:53|1599.55
13:14:54|1599.6
13:14:55|1599.6
13:14:56|1599.6
13:14:57|1599.6
13:14:58|1599.6
13:14:59|1599.64
13:15:00|1599.64
13:15:02|1599.64
13:15:02|1599.57
13:15:03|1599.72
13:15:04|1599.71
13:15:05|1599.71
13:15:06|1599.71
13:15:07|1599.71
13:15:08|1599.71
13:15:09|1599.71
13:15:10|1599.71
13:15:11|1599.71
13:15:12|1599.72
13:15:13|1599.72
13:15:14|1599.78
13:15:15|1599.78
13:15:16|1599.78
13:15:18|1599.51
13:15:19|1599.51
13:15:20|1599.51
13:15:20|1599.51
13:15:23|1599.39
13:15:24|1599.39
13:15:25|1599.39
13:15:26|1599.39
13:15:27|1599.49
13:15:27|1599.49
13:15:29|1599.49
13:15:31|1599.49
13:15:31|1599.52
13:15:32|1599.52
13:15:33|1599.52
13:15:34|1599.52
13:15:35|1599.52
13:15:36|1599.52
13:15:37|1599.52
13:15:38|1599.53
13:15:39|1600.14
13:15:40|1600.14
13:15:41|1600.14
13:15:42|1600.16
13:15:44|1600.16
13:15:45|1600.16
13:15:46|1600.16
13:15:47|1600.16
13:15:47|1600.16
13:15:49|1599.98
13:15:50|1599.98
13:15:51|1599.98
13:15:52|1599.98
13:15:53|1600.65
13:15:54|1600.65
13:15:55|1600.65
13:15:56|1600.65
13:15:57|1600.65
13:15:58|1600.67
13:15:59|1600.67
13:16:01|1600.5
13:16:01|1600.5
13:16:03|1600.5
13:16:03|1600.68
13:16:04|1600.9
13:16:05|1600.9
13:16:07|1600.9
13:16:09|1600.8
13:16:09|1600.8
13:16:10|1600.8
13:16:11|1600.8
13:16:13|1600.8
13:16:14|1600.8
13:16:15|1600.7
13:16:16|1600.7
13:16:17|1600.44
13:16:18|1600.43
13:16:19|1600.43
13:16:20|1600.43
13:16:21|1600.43
13:16:22|1600.47
13:16:23|1600.47
13:16:25|1600.47
13:16:26|1600.47
13:16:26|1600.47
13:16:27|1600.47
13:16:28|1600.47
13:16:29|1600.47
13:16:31|1600.47
13:16:33|1600.61
13:16:33|1600.61
13:16:35|1600.61
13:16:35|1600.61
13:16:36|1600.6
13:16:37|1601.19
13:16:39|1601.19
13:16:39|1601.19
13:16:42|1601.19
13:16:42|1601.13
13:16:43|1601.13
13:16:44|1601.12
13:16:45|1601.12
13:16:46|1601.11
13:16:47|1600.5
13:16:48|1600.5
13:16:49|1600.5
13:16:50|1600.5
13:16:51|1600.56
13:16:52|1600.56
13:16:53|1600.56
13:16:54|1600.61
13:16:55|1600.61
13:16:56|1600.61
13:16:57|1600.72
13:16:58|1600.72
13:16:59|1600.6
13:17:00|1600.6
13:17:01|1600.6
13:17:03|1600.6
13:17:04|1600.6
13:17:04|1601.
13:17:06|1600.99
13:17:07|1600.99
13:17:08|1600.99
13:17:08|1600.99
13:17:09|1600.92
13:17:10|1600.66
13:17:11|1600.66
13:17:12|1600.66
13:17:14|1600.66
13:17:15|1600.22
13:17:16|1600.22
13:17:17|1600.22
13:17:18|1600.22
13:17:19|1600.22
13:17:20|1600.22
13:17:21|1600.22
13:17:22|1600.22
13:17:23|1600.22
13:17:24|1600.22
13:17:25|1600.22
13:17:26|1600.31
13:17:27|1600.31
13:17:28|1600.31
13:17:29|1600.38
13:17:30|1600.38
13:17:31|1600.38
13:17:32|1600.38
13:17:33|1600.38
13:17:35|1600.38
13:17:36|1600.38
13:17:36|1600.38
13:17:38|1600.38
13:17:38|1600.38
13:17:40|1600.38
13:17:41|1600.38
13:17:43|1600.3
13:17:44|1600.3
13:17:44|1600.3
13:17:45|1600.3
13:17:47|1600.3
13:17:48|1600.3
13:17:48|1600.3
13:17:49|1600.3
13:17:51|1600.3
13:17:51|1600.3
13:17:52|1600.3
13:17:53|1600.51
13:17:55|1600.51
13:17:55|1600.42
13:17:57|1600.42
13:17:58|1599.97
13:17:59|1599.97
13:18:00|1599.97
13:18:01|1600.13
13:18:02|1600.13
13:18:03|1600.13
13:18:04|1600.13
13:18:05|1600.13
13:18:06|1600.13
13:18:07|1600.13
13:18:08|1599.92
13:18:09|1599.92
13:18:10|1599.92
13:18:12|1599.82
13:18:13|1599.46
13:18:13|1598.81
13:18:15|1598.81
13:18:15|1598.81
13:18:16|1598.7
13:18:17|1598.7
13:18:18|1598.7
13:18:19|1598.7
13:18:20|1598.7
13:18:21|1598.7
13:18:23|1598.7
13:18:24|1597.93
13:18:24|1597.38
13:18:25|1597.38
13:18:26|1597.74
13:18:27|1597.7
13:18:29|1597.7
13:18:30|1597.44
13:18:31|1597.44
13:18:32|1597.44
13:18:32|1597.44
13:18:33|1597.44
13:18:34|1597.44
13:18:36|1597.44
13:18:36|1597.44
13:18:38|1597.44
13:18:39|1597.44
13:18:40|1597.44
13:18:41|1597.76
13:18:42|1597.76
13:18:43|1597.89
13:18:44|1597.9
13:18:45|1597.9
13:18:46|1597.9
13:18:47|1597.9
13:18:48|1598.94
13:18:49|1599.78
13:18:50|1599.78
13:18:51|1599.35
13:18:53|1598.98
13:18:53|1598.98
13:18:54|1599.24
13:18:55|1599.69
13:18:56|1599.69
13:18:57|1599.69
13:18:58|1599.69
13:18:59|1599.69
13:19:00|1599.69
13:19:01|1600.11
13:19:02|1600.05
13:19:03|1600.11
13:19:05|1600.11
13:19:07|1600.11
13:19:07|1600.11
13:19:08|1600.11
13:19:09|1600.11
13:19:10|1600.11
13:19:11|1600.11
13:19:12|1601.01
13:19:13|1601.01
13:19:14|1601.91
13:19:15|1601.52
13:19:16|1601.56
13:19:17|1601.56
13:19:18|1601.77
13:19:19|1601.77
13:19:20|1601.77
13:19:21|1601.77
13:19:22|1601.77
13:19:23|1602.09
13:19:24|1602.1
13:19:25|1602.1
13:19:26|1602.1
13:19:28|1602.1
13:19:29|1602.1
13:19:30|1602.19
13:19:31|1602.19
13:19:32|1602.17
13:19:32|1602.17
13:19:34|1602.36
13:19:36|1602.27
13:19:36|1602.6
13:19:38|1602.48
13:19:38|1602.48
13:19:39|1602.48
13:19:41|1602.48
13:19:42|1602.49
13:19:42|1602.49
13:19:44|1602.07
13:19:45|1602.07
13:19:46|1601.91
13:19:47|1601.91
13:19:47|1602.
13:19:49|1601.74
13:19:50|1602.36
13:19:50|1602.36
13:19:52|1602.06
13:19:52|1602.06
13:19:53|1602.06
13:19:55|1602.06
13:19:55|1602.06
13:19:57|1602.06
13:19:58|1602.06
13:19:58|1602.06
13:19:59|1602.15
13:20:01|1602.15
13:20:03|1601.74
13:20:03|1601.74
13:20:04|1601.74
13:20:05|1601.71
13:20:07|1601.65
13:20:08|1601.65
13:20:09|1601.65
13:20:10|1601.47
13:20:11|1601.47
13:20:13|1601.47
13:20:13|1601.47
13:20:14|1601.81
13:20:15|1601.81
13:20:16|1601.81
13:20:17|1601.81
13:20:18|1601.81
13:20:19|1601.81
13:20:21|1601.81
13:20:22|1601.81
13:20:22|1601.58
13:20:24|1601.58
13:20:25|1601.58
13:20:26|1601.58
13:20:26|1601.58
13:20:27|1601.58
13:20:29|1601.58
13:20:30|1601.58
13:20:31|1601.58
13:20:32|1601.58
13:20:34|1601.58
13:20:34|1601.87
13:20:35|1601.91
13:20:36|1601.91
13:20:37|1601.91
13:20:38|1601.91
13:20:39|1601.91
13:20:40|1601.91
13:20:41|1601.91
13:20:43|1601.91
13:20:44|1601.91
13:20:44|1601.91
13:20:46|1602.38
13:20:47|1602.38
13:20:48|1602.38
13:20:49|1602.01
13:20:50|1602.01
13:20:51|1601.8
13:20:52|1601.8
13:20:53|1602.01
13:20:54|1602.01
13:20:55|1602.01
13:20:56|1602.01
13:20:57|1602.01
13:20:58|1602.01
13:20:59|1601.72
13:21:00|1601.6
13:21:01|1601.6
13:21:02|1601.9
13:21:03|1601.9
13:21:04|1601.9
13:21:05|1601.9
13:21:06|1601.9
13:21:07|1601.9
13:21:08|1601.9
13:21:09|1601.9
13:21:10|1601.9
13:21:11|1601.9
13:21:12|1601.9
13:21:13|1601.61
13:21:14|1601.61
13:21:15|1601.61
13:21:16|1601.61
13:21:17|1601.46
13:21:18|1601.46
13:21:19|1601.46
13:21:20|1601.46
13:21:21|1601.46
13:21:22|1601.46
13:21:23|1601.46
13:21:24|1601.46
13:21:25|1601.46
13:21:26|1601.46
13:21:27|1601.46
13:21:28|1601.46
13:21:29|1601.46
13:21:30|1601.46
13:21:31|1601.46
13:21:32|1601.65
13:21:33|1601.65
13:21:34|1601.42
13:21:36|1600.91
13:21:37|1600.91
13:21:38|1600.89
13:21:40|1600.45
13:21:40|1600.45
13:21:42|1600.35
13:21:43|1600.34
13:21:44|1600.06
13:21:45|1600.06
13:21:46|1600.06
13:21:47|1600.06
13:21:48|1600.06
13:21:49|1599.65
13:21:50|1599.65
13:21:51|1599.73
13:21:52|1599.73
13:21:53|1599.73
13:21:54|1599.73
13:21:55|1599.73
13:21:56|1599.73
13:21:57|1599.73
13:21:58|1599.73
13:22:00|1599.73
13:22:01|1599.73
13:22:02|1599.73
13:22:03|1599.73
13:22:05|1599.91
13:22:05|1600.
13:22:07|1600.
13:22:08|1600.02
13:22:09|1600.02
13:22:09|1600.09
13:22:11|1600.09
13:22:12|1600.09
13:22:13|1600.11
13:22:14|1600.11
13:22:16|1600.
13:22:16|1600.58
13:22:17|1600.58
13:22:18|1600.58
13:22:19|1600.58
13:22:20|1600.58
13:22:21|1600.58
13:22:22|1600.14
13:22:23|1600.14
13:22:24|1600.14
13:22:25|1600.14
13:22:26|1600.14
13:22:27|1600.
13:22:28|1600.
13:22:29|1600.
13:22:30|1599.84
13:22:31|1599.84
13:22:32|1599.84
13:22:33|1599.84
13:22:34|1599.84
13:22:35|1599.84
13:22:37|1599.48
13:22:39|1599.52
13:22:40|1599.52
13:22:41|1599.52
13:22:42|1599.52
13:22:43|1599.52
13:22:45|1599.99
13:22:45|1599.99
13:22:47|1599.99
13:22:47|1599.99
13:22:50|1599.31
13:22:50|1599.48
13:22:51|1599.62
13:22:52|1599.72
13:22:53|1599.74
13:22:54|1600.
13:22:55|1599.9
13:22:56|1599.9
13:22:57|1600.13
13:22:58|1600.13
13:22:59|1600.13
13:23:00|1599.97
13:23:01|1599.97
13:23:02|1599.97
13:23:04|1599.38
13:23:06|1599.38
13:23:06|1599.38
13:23:07|1598.58
13:23:08|1598.8
13:23:09|1598.8
13:23:10|1598.8
13:23:11|1598.8
13:23:12|1598.8
13:23:14|1598.8
13:23:15|1598.86
13:23:15|1598.86
13:23:17|1598.86
13:23:18|1598.86
13:23:19|1598.72
13:23:20|1598.72
13:23:21|1598.72
13:23:22|1598.72
13:23:23|1598.72
13:23:24|1598.72
13:23:25|1598.63
13:23:26|1598.58
13:23:26|1598.62
13:23:28|1598.3
13:23:30|1598.3
13:23:30|1598.23
13:23:31|1598.19
13:23:32|1598.19
13:23:33|1597.8
13:23:34|1597.8
13:23:35|1598.4
13:23:36|1598.4
13:23:37|1598.41
13:23:39|1598.62
13:23:40|1598.62
13:23:41|1598.59
13:23:41|1598.51
13:23:43|1598.32
13:23:45|1598.32
13:23:45|1598.32
13:23:46|1598.6
13:23:48|1598.6
13:23:49|1598.6
13:23:49|1598.6
13:23:51|1598.74
13:23:51|1598.74
13:23:52|1598.65
13:23:53|1598.65
13:23:55|1598.22
13:23:56|1598.42
13:23:57|1598.42
13:23:58|1598.23
13:23:59|1598.23
13:24:00|1598.23
13:24:02|1598.23
13:24:03|1598.23
13:24:03|1598.23
13:24:05|1598.23
13:24:06|1598.23
13:24:07|1598.72
13:24:08|1598.72
13:24:09|1598.72
13:24:10|1598.72
13:24:11|1598.74
13:24:12|1598.74
13:24:13|1598.62
13:24:14|1598.09
13:24:15|1598.09
13:24:17|1597.86
13:24:18|1597.86
13:24:19|1597.86
13:24:20|1597.86
13:24:21|1597.85
13:24:22|1597.85
13:24:23|1597.85
13:24:24|1597.85
13:24:25|1597.82
13:24:26|1597.82
13:24:27|1597.46
13:24:28|1597.46
13:24:29|1597.36
13:24:30|1597.29
13:24:31|1597.29
13:24:32|1597.07
13:24:33|1597.07
13:24:35|1596.33
13:24:35|1596.94
13:24:36|1596.94
13:24:38|1596.94
13:24:39|1596.94
13:24:40|1596.94
13:24:41|1596.94
13:24:42|1597.07
13:24:43|1597.07
13:24:44|1596.18
13:24:45|1595.67
13:24:47|1595.12
13:24:47|1595.12
13:24:49|1595.15
13:24:51|1595.15
13:24:51|1595.15
13:24:52|1594.68
13:24:54|1594.29
13:24:54|1594.22
13:24:56|1590.
13:24:56|1586.93
13:24:57|1588.8
13:24:58|1590.91
13:25:00|1589.85
13:25:01|1589.98
13:25:01|1590.52
13:25:03|1590.52
13:25:03|1589.95
13:25:04|1589.95
13:25:06|1591.52
13:25:07|1591.08
13:25:08|1591.01
13:25:09|1591.01
13:25:10|1591.69
13:25:12|1590.49
13:25:12|1590.17
13:25:14|1590.17
13:25:15|1589.31
13:25:15|1588.77
13:25:17|1588.14
13:25:18|1586.05
13:25:19|1586.64
13:25:20|1586.94
13:25:22|1587.1
13:25:22|1586.6
13:25:24|1586.6
13:25:25|1587.74
13:25:26|1587.74
13:25:27|1587.74
13:25:28|1588.69
13:25:29|1589.59
13:25:30|1588.69
13:25:31|1588.82
13:25:32|1588.81
13:25:33|1588.81
13:25:34|1588.81
13:25:35|1588.81
13:25:36|1588.83
13:25:37|1588.83
13:25:38|1588.78
13:25:39|1588.78
13:25:40|1588.78
13:25:42|1589.17
13:25:42|1589.58
13:25:44|1589.58
13:25:45|1589.67
13:25:46|1589.81
13:25:47|1590.42
13:25:49|1590.42
13:25:50|1591.23
13:25:50|1591.48
13:25:51|1590.82
13:25:53|1590.98
13:25:54|1591.14
13:25:55|1591.14
13:25:56|1591.14
13:25:58|1591.3
13:25:58|1591.3
13:25:59|1591.14
13:26:00|1591.33
13:26:01|1591.33
13:26:03|1591.49
13:26:04|1591.49
13:26:05|1591.01
13:26:06|1591.01
13:26:07|1591.01
13:26:09|1591.09
13:26:09|1591.09
13:26:10|1590.58
13:26:11|1590.5
13:26:12|1589.22
13:26:13|1589.25
13:26:14|1589.25
13:26:15|1589.19
13:26:16|1589.19
13:26:17|1589.31
13:26:18|1589.39
13:26:19|1589.08
13:26:20|1589.08
13:26:21|1589.84
13:26:22|1590.14
13:26:23|1590.14
13:26:24|1589.68
13:26:25|1589.21
13:26:26|1590.11
13:26:27|1590.12
13:26:28|1590.12
13:26:29|1589.75
13:26:30|1589.75
13:26:31|1589.75
13:26:32|1589.06
13:26:33|1589.06
13:26:34|1588.87
13:26:35|1588.87
13:26:36|1589.7
13:26:37|1589.7
13:26:38|1589.7
13:26:39|1589.18
13:26:40|1588.72
13:26:42|1588.61
13:26:42|1588.61
13:26:43|1588.68
13:26:45|1589.13
13:26:46|1589.13
13:26:47|1588.95
13:26:48|1588.95
13:26:50|1589.25
13:26:51|1589.18
13:26:52|1589.4
13:26:53|1589.7
13:26:54|1589.78
13:26:55|1589.52
13:26:56|1589.88
13:26:57|1588.87
13:26:58|1588.88
13:26:59|1588.88
13:27:00|1588.89
13:27:01|1588.9
13:27:02|1589.55
13:27:03|1589.67
13:27:04|1589.64
13:27:05|1589.6
13:27:06|1589.6
13:27:07|1590.73
13:27:09|1591.25
13:27:09|1590.49
13:27:11|1590.52
13:27:12|1590.59
13:27:14|1591.17
13:27:14|1591.17
13:27:15|1591.17
13:27:16|1591.22
13:27:17|1591.22
13:27:18|1591.22
13:27:19|1591.59
13:27:20|1591.33
13:27:21|1591.37
13:27:22|1591.37
13:27:23|1591.37
13:27:24|1591.37
13:27:25|1591.37
13:27:26|1591.37
13:27:27|1591.37
13:27:28|1591.08
13:27:29|1591.44
13:27:30|1591.28
13:27:31|1591.19
13:27:32|1590.92
13:27:33|1590.72
13:27:34|1590.96
13:27:35|1591.06
13:27:36|1591.06
13:27:38|1591.06
13:27:38|1591.06
13:27:40|1591.06
13:27:41|1591.31
13:27:43|1590.98
13:27:43|1590.44
13:27:45|1589.68
13:27:46|1589.68
13:27:47|1589.68
13:27:48|1590.18
13:27:50|1590.18
13:27:51|1590.1
13:27:52|1590.1
13:27:54|1589.99
13:27:54|1590.4
13:27:55|1590.9
13:27:56|1590.9
13:27:57|1590.64
13:27:58|1590.64
13:27:59|1590.64
13:28:00|1590.64
13:28:01|1590.64
13:28:02|1590.49
13:28:03|1590.71
13:28:04|1590.71
13:28:05|1590.71
13:28:06|1590.71
13:28:07|1590.71
13:28:08|1590.71
13:28:09|1591.1
13:28:10|1591.1
13:28:11|1590.76
13:28:12|1590.76
13:28:13|1590.76
13:28:14|1590.6
13:28:15|1590.6
13:28:16|1590.6
13:28:17|1590.45
13:28:18|1590.6
13:28:19|1590.42
13:28:20|1590.79
13:28:21|1590.79
13:28:22|1591.09
13:28:23|1591.09
13:28:25|1591.15
13:28:25|1591.15
13:28:27|1591.62
13:28:28|1591.96
13:28:29|1591.95
13:28:30|1592.36
13:28:31|1592.36
13:28:31|1592.39
13:28:33|1592.46
13:28:33|1592.
13:28:35|1592.
13:28:36|1591.48
13:28:37|1591.33
13:28:38|1591.21
13:28:39|1590.9
13:28:40|1591.43
13:28:41|1591.43
13:28:42|1591.33
13:28:43|1591.38
13:28:45|1591.4
13:28:45|1591.14
13:28:46|1591.14
13:28:47|1591.14
13:28:48|1590.88
13:28:50|1591.03
13:28:50|1591.46
13:28:51|1591.5
13:28:53|1591.48
13:28:54|1591.47
13:28:54|1591.47
13:28:56|1591.59
13:28:56|1591.57
13:28:57|1591.25
13:28:59|1591.25
13:29:00|1591.42
13:29:01|1591.63
13:29:02|1591.63
13:29:04|1591.69
13:29:04|1591.68
13:29:06|1591.68
13:29:06|1592.02
13:29:07|1592.12
13:29:08|1592.35
13:29:09|1592.2
13:29:11|1591.96
13:29:11|1591.74
13:29:13|1591.74
13:29:14|1591.74
13:29:14|1591.74
13:29:15|1591.59
13:29:16|1591.59
13:29:17|1591.59
13:29:19|1591.59
13:29:19|1591.77
13:29:20|1591.77
13:29:22|1591.53
13:29:22|1591.53
13:29:23|1591.53
13:29:24|1591.53
13:29:25|1591.53
13:29:27|1591.53
13:29:27|1590.51
13:29:28|1590.51
13:29:29|1590.51
13:29:30|1590.51
13:29:31|1590.52
13:29:32|1590.81
13:29:33|1590.81
13:29:34|1590.81
13:29:35|1590.81
13:29:37|1590.81
13:29:37|1590.52
13:29:38|1590.52
13:29:40|1590.52
13:29:41|1590.52
13:29:41|1590.35
13:29:43|1589.35
13:29:44|1589.35
13:29:45|1589.35
13:29:46|1589.35
13:29:48|1590.29
13:29:48|1590.29
13:29:49|1590.29
13:29:51|1590.29
13:29:51|1590.29
13:29:52|1589.93
13:29:54|1589.93
13:29:55|1590.14
13:29:56|1590.14
13:29:56|1590.14
13:29:58|1590.14
13:29:59|1589.76
13:30:00|1589.63
13:30:01|1589.42
13:30:02|1589.42
13:30:03|1589.8
13:30:05|1589.73
13:30:05|1589.73
13:30:06|1590.01
13:30:08|1589.44
13:30:09|1589.44
13:30:10|1590.34
13:30:11|1590.84
13:30:12|1590.84
13:30:12|1590.84
13:30:14|1591.07
13:30:14|1591.74
13:30:15|1591.47
13:30:16|1591.47
13:30:18|1591.49
13:30:18|1591.42
13:30:19|1591.41
13:30:20|1591.79
13:30:21|1591.72
13:30:23|1590.95
13:30:23|1590.79
13:30:24|1590.95
13:30:26|1590.95
13:30:27|1591.33
13:30:28|1591.33
13:30:29|1591.37
13:30:30|1591.37
13:30:31|1591.37
13:30:32|1591.52
13:30:33|1590.94
13:30:34|1590.94
13:30:35|1590.94
13:30:36|1590.54
13:30:37|1590.46
13:30:38|1590.58
13:30:39|1590.82
13:30:40|1590.28
13:30:41|1590.28
13:30:42|1590.28
13:30:43|1590.28
13:30:44|1590.28
13:30:46|1590.62
13:30:46|1590.57
13:30:47|1590.57
13:30:48|1590.34
13:30:49|1590.28
13:30:51|1590.28
13:30:52|1591.2
13:30:54|1591.04
13:30:54|1591.04
13:30:56|1591.21
13:30:57|1591.21
13:30:57|1591.21
13:30:58|1591.56
13:30:59|1591.49
13:31:00|1591.64
13:31:02|1591.81
13:31:02|1591.29
13:31:03|1591.14
13:31:05|1593.
13:31:06|1591.74
13:31:07|1591.42
13:31:08|1591.17
13:31:09|1591.17
13:31:10|1590.91
13:31:11|1591.06
13:31:12|1591.91
13:31:13|1591.91
13:31:14|1593.7
13:31:16|1592.57
13:31:16|1592.75
13:31:17|1593.02
13:31:19|1593.02
13:31:19|1593.02
13:31:20|1593.27
13:31:21|1593.28
13:31:22|1593.59
13:31:23|1593.97
13:31:24|1593.74
13:31:25|1593.63
13:31:26|1592.58
13:31:27|1592.69
13:31:28|1592.69
13:31:29|1592.69
13:31:30|1592.78
13:31:31|1592.88
13:31:32|1592.88
13:31:33|1592.39
13:31:34|1591.64
13:31:35|1591.64
13:31:36|1591.53
13:31:38|1592.38
13:31:39|1592.43
13:31:40|1592.22
13:31:41|1592.4
13:31:42|1592.06
13:31:43|1591.15
13:31:44|1591.27
13:31:45|1591.27
13:31:46|1591.74
13:31:47|1592.45
13:31:49|1592.65
13:31:49|1592.65
13:31:50|1591.3
13:31:51|1591.64
13:31:52|1591.64
13:31:53|1591.63
13:31:55|1591.63
13:31:55|1591.96
13:31:57|1591.88
13:31:58|1591.88
13:31:59|1591.75
13:32:00|1591.27
13:32:01|1590.58
13:32:02|1590.32
13:32:03|1590.
13:32:04|1589.74
13:32:05|1589.63
13:32:06|1588.77
13:32:07|1588.42
13:32:08|1588.71
13:32:09|1588.99
13:32:10|1588.76
13:32:11|1589.83
13:32:12|1589.83
13:32:13|1588.07
13:32:14|1587.79
13:32:15|1588.01
13:32:16|1587.09
13:32:17|1587.04
13:32:19|1586.75
13:32:20|1586.75
13:32:21|1586.51
13:32:22|1585.17
13:32:23|1586.16
13:32:24|1585.99
13:32:25|1585.42
13:32:26|1585.42
13:32:27|1584.79
13:32:28|1584.72
13:32:29|1584.58
13:32:30|1584.58
13:32:31|1584.85
13:32:32|1585.01
13:32:33|1585.01
13:32:34|1585.3
13:32:35|1586.22
13:32:36|1586.25
13:32:37|1586.25
13:32:38|1585.76
13:32:39|1585.72
13:32:40|1585.82
13:32:41|1586.06
13:32:42|1585.74
13:32:43|1586.24
13:32:44|1586.24
13:32:45|1586.24
13:32:46|1586.21
13:32:47|1586.53
13:32:49|1585.3
13:32:49|1584.7
13:32:50|1585.73
13:32:52|1586.42
13:32:53|1586.42
13:32:53|1586.38
13:32:54|1586.38
13:32:56|1586.38
13:32:57|1586.54
13:32:58|1585.82
13:32:59|1585.82
13:33:00|1585.82
13:33:01|1584.98
13:33:02|1585.07
13:33:04|1585.07
13:33:05|1585.07
13:33:06|1585.07
13:33:07|1586.
13:33:08|1586.43
13:33:09|1586.43
13:33:10|1586.43
13:33:11|1586.43
13:33:11|1586.27
13:33:12|1586.62
13:33:13|1586.92
13:33:15|1587.44
13:33:15|1587.44
13:33:17|1588.5
13:33:17|1588.1
13:33:19|1588.65
13:33:20|1588.97
13:33:21|1588.7
13:33:22|1588.53
13:33:23|1587.22
13:33:24|1587.22
13:33:25|1587.22
13:33:26|1587.45
13:33:27|1587.8
13:33:28|1587.8
13:33:30|1587.8
13:33:30|1588.23
13:33:31|1587.86
13:33:32|1587.86
13:33:33|1587.61
13:33:34|1587.6
13:33:35|1587.6
13:33:36|1587.6
13:33:37|1587.67
13:33:38|1587.82
13:33:39|1587.82
13:33:41|1587.82
13:33:41|1587.86
13:33:42|1588.03
13:33:43|1588.03
13:33:45|1587.21
13:33:45|1585.82
13:33:46|1585.42
13:33:48|1585.11
13:33:49|1585.11
13:33:50|1585.11
13:33:51|1585.68
13:33:52|1585.68
13:33:54|1585.68
13:33:54|1585.44
13:33:55|1585.44
13:33:57|1582.56
13:33:57|1581.82
13:33:59|1581.98
13:34:00|1583.71
13:34:01|1583.71
13:34:01|1582.94
13:34:02|1583.27
13:34:04|1581.97
13:34:05|1582.38
13:34:06|1582.46
13:34:07|1581.85
13:34:08|1581.63
13:34:09|1581.21
13:34:10|1581.21
13:34:11|1581.31
13:34:12|1580.75
13:34:13|1581.26
13:34:14|1580.5
13:34:16|1580.99
13:34:16|1580.99
13:34:17|1580.99
13:34:18|1581.23
13:34:19|1579.33
13:34:20|1579.57
13:34:21|1579.97
13:34:22|1580.
13:34:23|1580.96
13:34:24|1580.01
13:34:25|1580.52
13:34:26|1580.85
13:34:27|1581.85
13:34:28|1581.1
13:34:29|1580.98
13:34:30|1580.72
13:34:32|1581.88
13:34:32|1581.88
13:34:33|1581.52
13:34:34|1581.41
13:34:35|1580.96
13:34:36|1580.96
13:34:37|1580.71
13:34:38|1581.08
13:34:39|1582.04
13:34:40|1582.04
13:34:41|1581.67
13:34:42|1581.67
13:34:43|1580.77
13:34:44|1581.49
13:34:45|1580.92
13:34:46|1581.49
13:34:47|1581.73
13:34:48|1581.73
13:34:50|1578.9
13:34:51|1578.91
13:34:52|1578.93
13:34:53|1579.17
13:34:54|1578.97
13:34:56|1578.63
13:34:56|1579.09
13:34:58|1579.35
13:34:59|1579.36
13:35:00|1579.36
13:35:01|1579.15
13:35:02|1579.15
13:35:03|1579.15
13:35:04|1579.52
13:35:05|1579.52
13:35:06|1579.53
13:35:07|1578.
13:35:08|1578.4
13:35:09|1578.17
13:35:10|1578.17
13:35:11|1578.42
13:35:12|1579.38
13:35:13|1579.38
13:35:14|1579.26
13:35:15|1579.26
13:35:16|1579.26
13:35:17|1579.88
13:35:18|1579.76
13:35:19|1579.61
13:35:21|1579.61
13:35:21|1579.97
13:35:22|1579.71
13:35:23|1579.71
13:35:24|1579.16
13:35:25|1579.1
13:35:26|1578.96
13:35:27|1579.18
13:35:28|1579.18
13:35:30|1579.45
13:35:30|1579.57
13:35:31|1579.57
13:35:32|1579.73
13:35:33|1579.73
13:35:34|1579.73
13:35:35|1579.73
13:35:36|1579.73
13:35:37|1579.73
13:35:38|1579.52
13:35:39|1579.57
13:35:40|1579.24
13:35:41|1579.75
13:35:43|1579.71
13:35:44|1579.71
13:35:45|1579.71
13:35:46|1579.71
13:35:47|1579.86
13:35:49|1579.86
13:35:49|1579.86
13:35:50|1579.86
13:35:51|1579.86
13:35:52|1579.97
13:35:54|1580.13
13:35:55|1580.13
13:35:55|1580.13
13:35:57|1580.13
13:35:58|1579.39
13:35:59|1579.39
13:36:01|1579.39
13:36:02|1579.39
13:36:02|1579.39
13:36:05|1578.52
13:36:06|1579.15
13:36:07|1578.43
13:36:09|1579.29
13:36:10|1579.29
13:36:11|1579.29
13:36:12|1579.29
13:36:13|1580.14
13:36:15|1579.99
13:36:15|1579.99
13:36:16|1579.99
13:36:18|1580.58
13:36:19|1580.95
13:36:20|1580.51
13:36:21|1580.14
13:36:21|1580.28
13:36:22|1580.28
13:36:24|1580.28
13:36:25|1580.28
13:36:26|1580.28
13:36:28|1581.17
13:36:28|1581.27
13:36:29|1581.27
13:36:30|1581.27
13:36:31|1581.7
13:36:32|1581.7
13:36:33|1581.51
13:36:34|1581.51
13:36:35|1581.51
13:36:36|1581.73
13:36:37|1581.52
13:36:38|1583.52
13:36:39|1583.52
13:36:41|1583.93
13:36:42|1583.87
13:36:43|1583.87
13:36:44|1583.2
13:36:45|1583.08
13:36:46|1583.26
13:36:47|1583.26
13:36:48|1583.26
13:36:49|1582.82
13:36:50|1582.82
13:36:52|1582.82
13:36:52|1582.57
13:36:54|1582.57
13:36:55|1583.02
13:36:56|1582.98
13:36:58|1582.98
13:36:59|1582.98
13:37:00|1582.63
13:37:01|1582.63
13:37:02|1582.44
13:37:03|1581.98
13:37:05|1582.67
13:37:06|1584.33
13:37:07|1584.81
13:37:08|1584.85
13:37:10|1584.85
13:37:10|1584.85
13:37:12|1584.85
13:37:13|1583.92
13:37:14|1583.69
13:37:14|1584.15
13:37:15|1583.96
13:37:17|1583.26
13:37:18|1583.26
13:37:19|1583.
13:37:19|1583.07
13:37:21|1583.07
13:37:22|1582.96
13:37:22|1582.52
13:37:24|1582.52
13:37:25|1582.52
13:37:26|1582.52
13:37:27|1582.52
13:37:28|1582.35
13:37:28|1582.35
13:37:29|1582.35
13:37:30|1582.35
13:37:32|1582.35
13:37:32|1582.83
13:37:33|1582.83
13:37:34|1583.13
13:37:36|1583.11
13:37:36|1583.11
13:37:38|1583.11
13:37:38|1583.11
13:37:40|1583.56
13:37:41|1583.56
13:37:41|1584.21
13:37:42|1584.97
13:37:44|1584.9
13:37:45|1584.9
13:37:46|1584.9
13:37:46|1585.02
13:37:47|1585.02
13:37:48|1584.65
13:37:50|1583.8
13:37:50|1583.8
13:37:52|1584.41
13:37:53|1584.41
13:37:53|1584.41
13:37:54|1584.63
13:37:55|1585.44
13:37:56|1585.71
13:37:58|1586.4
13:37:59|1586.75
13:38:00|1586.79
13:38:00|1586.79
13:38:02|1586.79
13:38:03|1586.79
13:38:04|1585.79
13:38:05|1585.79
13:38:06|1585.36
13:38:07|1585.5
13:38:08|1585.24
13:38:10|1585.83
13:38:10|1586.21
13:38:12|1585.69
13:38:13|1585.52
13:38:14|1585.52
13:38:15|1585.52
13:38:15|1586.72
13:38:17|1587.09
13:38:18|1587.09
13:38:19|1587.82
13:38:20|1587.35
13:38:21|1587.12
13:38:22|1587.18
13:38:23|1587.41
13:38:24|1587.76
13:38:25|1587.47
13:38:26|1587.47
13:38:27|1588.02
13:38:28|1588.1
13:38:29|1588.8
13:38:30|1588.8
13:38:31|1588.46
13:38:32|1588.46
13:38:33|1587.83
13:38:34|1588.07
13:38:35|1588.74
13:38:36|1588.05
13:38:37|1588.95
13:38:38|1588.79
13:38:39|1588.79
13:38:40|1589.69
13:38:41|1589.51
13:38:42|1589.4
13:38:43|1589.88
13:38:44|1589.75
13:38:45|1589.75
13:38:46|1589.75
13:38:47|1588.87
13:38:48|1589.44
13:38:49|1590.17
13:38:50|1589.35
13:38:51|1589.12
13:38:52|1587.9
13:38:53|1588.06
13:38:54|1587.1
13:38:55|1586.86
13:38:56|1587.4
13:38:58|1587.4
13:38:58|1586.
13:39:00|1585.89
13:39:00|1585.89
13:39:02|1586.96
13:39:02|1586.48
13:39:03|1586.65
13:39:05|1586.86
13:39:05|1587.04
13:39:06|1586.28
13:39:07|1586.73
13:39:09|1586.73
13:39:09|1586.73
13:39:11|1586.73
13:39:12|1586.73
13:39:13|1586.73
13:39:14|1586.73
13:39:15|1585.23
13:39:16|1585.23
13:39:17|1585.61
13:39:18|1585.76
13:39:19|1585.76
13:39:20|1587.31
13:39:21|1586.71
13:39:22|1586.71
13:39:23|1586.71
13:39:24|1587.14
13:39:25|1587.54
13:39:26|1587.54
13:39:27|1587.54
13:39:29|1588.44
13:39:30|1588.98
13:39:30|1588.32
13:39:31|1588.32
13:39:33|1587.82
13:39:33|1588.39
13:39:35|1588.11
13:39:36|1588.84
13:39:36|1589.27
13:39:37|1588.65
13:39:38|1588.65
13:39:40|1588.37
13:39:41|1588.37
13:39:42|1588.37
13:39:43|1588.37
13:39:44|1588.37
13:39:45|1588.37
13:39:46|1587.62
13:39:47|1587.26
13:39:48|1585.14
13:39:49|1585.61
13:39:50|1585.61
13:39:51|1585.61
13:39:52|1585.61
13:39:53|1585.61
13:39:55|1585.68
13:39:56|1585.68
13:39:57|1585.68
13:39:58|1585.68
13:39:59|1585.87
13:40:01|1585.87
13:40:01|1585.87
13:40:02|1586.24
13:40:03|1586.24
13:40:04|1587.06
13:40:06|1587.06
13:40:06|1587.06
13:40:08|1587.18
13:40:09|1587.26
13:40:09|1587.6
13:40:11|1587.45
13:40:12|1587.45
13:40:12|1587.45
13:40:13|1587.67
13:40:15|1587.67
13:40:16|1587.67
13:40:17|1587.6
13:40:18|1587.29
13:40:18|1586.61
13:40:20|1586.61
13:40:20|1586.61
13:40:22|1586.61
13:40:23|1586.61
13:40:24|1586.61
13:40:25|1586.94
13:40:26|1586.7
13:40:27|1586.7
13:40:28|1585.94
13:40:29|1585.94
13:40:29|1585.94
13:40:31|1585.94
13:40:32|1585.94
13:40:33|1585.94
13:40:34|1585.94
13:40:35|1585.94
13:40:36|1585.94
13:40:37|1586.47
13:40:38|1586.71
13:40:39|1586.39
13:40:40|1586.39
13:40:41|1586.14
13:40:41|1586.06
13:40:43|1586.06
13:40:43|1585.9
13:40:45|1585.95
13:40:47|1585.99
13:40:47|1585.99
13:40:48|1585.99
13:40:49|1585.99
13:40:50|1585.99
13:40:51|1585.69
13:40:52|1586.11
13:40:53|1586.11
13:40:55|1586.11
13:40:56|1586.37
13:40:57|1586.37
13:40:57|1586.38
13:40:59|1586.47
13:41:00|1586.9
13:41:01|1587.27
13:41:01|1587.51
13:41:03|1587.09
13:41:04|1587.19
13:41:05|1586.78
13:41:06|1586.78
13:41:07|1586.54
13:41:08|1586.54
13:41:09|1586.15
13:41:10|1586.14
13:41:11|1586.24
13:41:12|1586.24
13:41:13|1585.98
13:41:14|1585.74
13:41:15|1585.24
13:41:15|1585.24
13:41:17|1585.24
13:41:18|1585.24
13:41:19|1585.38
13:41:20|1585.56
13:41:21|1585.24
13:41:22|1585.24
13:41:23|1586.1
13:41:24|1586.5
13:41:25|1586.42
13:41:26|1586.42
13:41:27|1586.42
13:41:28|1586.65
13:41:29|1586.65
13:41:30|1587.11
13:41:31|1587.11
13:41:33|1586.43
13:41:33|1586.46
13:41:34|1586.88
13:41:35|1586.88
13:41:36|1586.88
13:41:37|1586.88
13:41:38|1586.2
13:41:39|1586.2
13:41:40|1586.2
13:41:42|1586.2
13:41:42|1587.03
13:41:43|1587.09
13:41:44|1586.79
13:41:45|1587.28
13:41:46|1587.75
13:41:48|1587.75
13:41:48|1587.75
13:41:49|1588.2
13:41:51|1588.2
13:41:51|1588.2
13:41:52|1588.2
13:41:53|1588.2
13:41:55|1588.2
13:41:56|1588.62
13:41:56|1588.96
13:41:58|1588.47
13:41:59|1588.47
13:42:01|1588.47
13:42:02|1588.47
13:42:04|1588.47
13:42:05|1587.42
13:42:06|1587.42
13:42:07|1586.81
13:42:09|1586.97
13:42:10|1586.92
13:42:10|1586.92
13:42:11|1586.92
13:42:12|1586.92
13:42:13|1586.92
13:42:14|1586.92
13:42:15|1586.8
13:42:16|1586.8
13:42:17|1586.8
13:42:18|1586.68
13:42:20|1586.68
13:42:20|1586.57
13:42:21|1586.57
13:42:23|1586.57
13:42:23|1586.57
13:42:24|1587.15
13:42:26|1586.52
13:42:27|1586.58
13:42:28|1586.58
13:42:29|1586.7
13:42:30|1586.7
13:42:31|1586.7
13:42:32|1586.7
13:42:33|1586.31
13:42:34|1586.31
13:42:35|1586.31
13:42:36|1586.31
13:42:37|1586.31
13:42:38|1586.31
13:42:39|1586.31
13:42:40|1586.15
13:42:41|1586.15
13:42:42|1586.15
13:42:43|1586.15
13:42:45|1586.04
13:42:45|1586.04
13:42:47|1586.16
13:42:48|1585.27
13:42:49|1585.37
13:42:49|1585.37
13:42:50|1585.43
13:42:51|1585.43
13:42:52|1585.11
13:42:54|1584.38
13:42:55|1584.38
13:42:55|1584.38
13:42:56|1584.38
13:42:58|1584.38
13:42:59|1585.14
13:43:00|1585.45
13:43:01|1585.45
13:43:02|1585.45
13:43:03|1585.22
13:43:04|1585.22
13:43:05|1585.64
13:43:06|1585.64
13:43:08|1585.52
13:43:09|1585.52
13:43:10|1585.39
13:43:11|1585.39
13:43:12|1585.39
13:43:13|1585.39
13:43:13|1585.39
13:43:15|1585.39
13:43:15|1585.39
13:43:17|1585.39
13:43:18|1584.81
13:43:19|1585.2
13:43:20|1585.2
13:43:22|1585.09
13:43:22|1585.09
13:43:24|1585.09
13:43:25|1585.09
13:43:25|1585.09
13:43:27|1585.6
13:43:28|1586.36
13:43:29|1586.36
13:43:30|1586.36
13:43:31|1586.71
13:43:32|1586.71
13:43:33|1585.85
13:43:34|1585.28
13:43:35|1585.49
13:43:36|1584.81
13:43:37|1584.8
13:43:38|1584.8
13:43:39|1584.8
13:43:41|1584.76
13:43:41|1584.76
13:43:42|1584.76
13:43:43|1584.3
13:43:44|1584.3
13:43:45|1584.3
13:43:47|1584.3
13:43:47|1584.3
13:43:48|1584.49
13:43:49|1584.24
13:43:50|1584.29
13:43:51|1584.49
13:43:52|1584.69
13:43:53|1584.51
13:43:54|1584.51
13:43:55|1584.36
13:43:56|1584.36
13:43:58|1584.36
13:43:58|1584.36
13:43:59|1584.36
13:44:01|1584.36
13:44:02|1585.06
13:44:03|1585.05
13:44:04|1585.05
13:44:05|1585.05
13:44:06|1585.05
13:44:07|1585.05
13:44:08|1585.05
13:44:09|1584.9
13:44:11|1584.9
13:44:11|1584.9
13:44:12|1584.9
13:44:13|1584.9
13:44:14|1584.9
13:44:16|1584.9
13:44:17|1584.9
13:44:18|1584.9
13:44:19|1584.93
13:44:19|1584.13
13:44:20|1584.
13:44:21|1584.
13:44:22|1584.
13:44:23|1584.
13:44:24|1584.
13:44:26|1584.
13:44:26|1584.
13:44:27|1584.
13:44:29|1584.14
13:44:29|1584.14
13:44:31|1584.14
13:44:32|1584.14
13:44:32|1584.15
13:44:33|1584.15
13:44:34|1584.15
13:44:36|1584.14
13:44:36|1584.14
13:44:37|1584.14
13:44:38|1584.14
13:44:39|1584.14
13:44:40|1584.14
13:44:41|1583.93
13:44:43|1583.42
13:44:44|1583.42
13:44:45|1583.2
13:44:46|1583.2
13:44:47|1583.2
13:44:48|1583.2
13:44:49|1583.2
13:44:50|1583.2
13:44:51|1583.2
13:44:52|1583.9
13:44:53|1583.61
13:44:55|1583.83
13:44:55|1583.83
13:44:56|1583.83
13:44:57|1583.83
13:44:59|1583.86
13:45:00|1583.86
13:45:01|1585.38
13:45:02|1585.38
13:45:04|1585.56
13:45:05|1584.96
13:45:06|1584.49
13:45:07|1585.12
13:45:08|1585.12
13:45:09|1584.72
13:45:11|1585.27
13:45:11|1584.6
13:45:12|1584.37
13:45:14|1584.46
13:45:16|1582.56
13:45:17|1581.96
13:45:19|1581.87
13:45:19|1581.73
13:45:20|1581.91
13:45:21|1581.79
13:45:23|1581.4
13:45:24|1581.18
13:45:25|1580.43
13:45:25|1578.95
13:45:26|1579.2
13:45:28|1578.95
13:45:29|1578.88
13:45:30|1578.88
13:45:31|1578.01
13:45:32|1578.14
13:45:33|1578.62
13:45:34|1578.89
13:45:35|1578.89
13:45:35|1578.89
13:45:37|1578.75
13:45:38|1578.54
13:45:38|1577.84
13:45:40|1577.61
13:45:41|1577.61
13:45:41|1577.81
13:45:42|1577.81
13:45:43|1577.81
13:45:45|1578.18
13:45:46|1578.18
13:45:47|1577.45
13:45:48|1577.73
13:45:49|1578.09
13:45:50|1578.3
13:45:51|1578.51
13:45:52|1579.2
13:45:53|1579.23
13:45:54|1579.25
13:45:56|1579.37
13:45:57|1579.45
13:45:57|1579.45
13:45:59|1579.43
13:46:00|1578.94
13:46:01|1579.08
13:46:02|1579.08
13:46:03|1578.81
13:46:04|1578.14
13:46:05|1578.14
13:46:07|1578.12
13:46:07|1578.06
13:46:08|1578.06
13:46:10|1578.26
13:46:12|1578.33
13:46:13|1578.33
13:46:14|1580.39
13:46:15|1580.39
13:46:16|1580.53
13:46:17|1580.53
13:46:18|1580.53
13:46:19|1581.18
13:46:20|1581.18
13:46:21|1581.13
13:46:22|1579.68
13:46:23|1579.68
13:46:24|1579.2
13:46:25|1579.2
13:46:26|1580.07
13:46:27|1580.07
13:46:28|1580.07
13:46:29|1580.07
13:46:30|1580.07
13:46:31|1579.34
13:46:32|1579.32
13:46:34|1579.32
13:46:34|1579.32
13:46:36|1578.29
13:46:37|1578.29
13:46:38|1578.61
13:46:39|1578.61
13:46:40|1578.18
13:46:41|1578.18
13:46:42|1578.22
13:46:43|1578.1
13:46:45|1578.47
13:46:46|1578.62
13:46:47|1578.62
13:46:48|1578.1
13:46:49|1578.06
13:46:50|1577.82
13:46:51|1577.61
13:46:52|1577.47
13:46:53|1577.47
13:46:54|1577.83
13:46:55|1577.68
13:46:56|1577.62
13:46:57|1580.29
13:46:58|1580.71
13:46:59|1580.28
13:47:00|1580.29
13:47:01|1579.85
13:47:03|1579.8
13:47:03|1579.8
13:47:04|1579.92
13:47:06|1580.12
13:47:07|1578.72
13:47:09|1578.89
13:47:09|1578.81
13:47:10|1577.89
13:47:12|1577.95
13:47:13|1578.5
13:47:13|1577.88
13:47:14|1578.14
13:47:16|1578.14
13:47:16|1578.14
13:47:17|1578.01
13:47:18|1577.88
13:47:19|1577.88
13:47:21|1578.07
13:47:22|1578.26
13:47:24|1578.26
13:47:25|1578.26
13:47:25|1578.04
13:47:26|1578.24
13:47:28|1578.24
13:47:28|1578.43
13:47:29|1578.43
13:47:30|1578.32
13:47:31|1577.99
13:47:32|1577.99
13:47:33|1578.01
13:47:35|1578.01
13:47:35|1578.18
13:47:36|1578.26
13:47:38|1578.03
13:47:38|1577.75
13:47:39|1576.93
13:47:40|1576.66
13:47:42|1576.8
13:47:43|1576.6
13:47:44|1576.58
13:47:45|1576.31
13:47:46|1575.96
13:47:47|1575.91
13:47:48|1575.71
13:47:50|1575.71
13:47:51|1576.09
13:47:52|1576.39
13:47:53|1576.39
13:47:54|1576.39
13:47:55|1577.
13:47:56|1577.24
13:47:57|1577.38
13:47:58|1577.38
13:47:59|1577.46
13:48:00|1577.3
13:48:01|1577.21
13:48:02|1578.07
13:48:03|1578.07
13:48:04|1577.85
13:48:05|1578.69
13:48:06|1578.2
13:48:08|1578.57
13:48:08|1578.56
13:48:09|1578.42
13:48:11|1577.87
13:48:12|1578.28
13:48:14|1578.98
13:48:14|1578.46
13:48:15|1578.13
13:48:16|1578.45
13:48:17|1579.42
13:48:18|1579.26
13:48:19|1578.5
13:48:20|1578.5
13:48:21|1578.51
13:48:22|1578.51
13:48:23|1578.63
13:48:24|1578.63
13:48:25|1579.15
13:48:26|1579.15
13:48:27|1578.51
13:48:28|1578.68
13:48:29|1578.69
13:48:30|1578.69
13:48:31|1578.24
13:48:32|1578.35
13:48:33|1578.35
13:48:34|1578.24
13:48:35|1578.24
13:48:36|1578.2
13:48:37|1578.2
13:48:38|1578.3
13:48:39|1578.3
13:48:40|1578.28
13:48:41|1578.32
13:48:42|1578.32
13:48:43|1577.98
13:48:44|1577.98
13:48:45|1577.98
13:48:46|1577.98
13:48:47|1577.98
13:48:48|1577.98
13:48:49|1577.98
13:48:50|1577.98
13:48:51|1577.82
13:48:52|1577.65
13:48:53|1577.47
13:48:54|1577.47
13:48:55|1577.47
13:48:56|1577.45
13:48:57|1577.52
13:48:58|1577.54
13:48:59|1577.54
13:49:00|1577.62
13:49:01|1578.07
13:49:02|1578.13
13:49:03|1577.56
13:49:04|1577.63
13:49:05|1577.63
13:49:06|1577.63
13:49:07|1577.36
13:49:08|1577.36
13:49:10|1577.91
13:49:11|1578.35
13:49:12|1578.31
13:49:13|1578.3
13:49:13|1578.49
13:49:15|1578.57
13:49:16|1578.57
13:49:17|1578.57
13:49:19|1578.45
13:49:19|1578.45
13:49:21|1578.93
13:49:22|1579.11
13:49:23|1579.11
13:49:24|1579.11
13:49:25|1579.45
13:49:26|1579.83
13:49:27|1579.47
13:49:28|1579.82
13:49:29|1580.16
13:49:30|1579.74
13:49:32|1579.74
13:49:32|1579.74
13:49:33|1579.74
13:49:34|1579.74
13:49:35|1579.74
13:49:36|1580.51
13:49:37|1580.65
13:49:38|1580.65
13:49:39|1581.39
13:49:40|1581.39
13:49:41|1581.39
13:49:42|1581.8
13:49:43|1581.8
13:49:44|1583.11
13:49:45|1583.11
13:49:47|1584.16
13:49:48|1583.7
13:49:49|1583.7
13:49:50|1583.62
13:49:51|1583.62
13:49:52|1584.83
13:49:52|1584.83
13:49:53|1585.13
13:49:54|1583.99
13:49:56|1583.39
13:49:57|1583.73
13:49:57|1583.57
13:49:59|1583.55
13:50:00|1583.48
13:50:01|1583.82
13:50:01|1583.73
13:50:03|1583.73
13:50:04|1584.94
13:50:06|1584.89
13:50:06|1584.86
13:50:08|1584.86
13:50:09|1585.14
13:50:10|1586.88
13:50:11|1586.8
13:50:12|1586.25
13:50:12|1586.47
13:50:14|1586.47
13:50:15|1586.92
13:50:17|1586.84
13:50:18|1586.92
13:50:19|1586.7
13:50:20|1586.96
13:50:21|1587.58
13:50:22|1587.46
13:50:23|1588.23
13:50:24|1588.13
13:50:25|1587.71
13:50:26|1587.07
13:50:27|1587.07
13:50:28|1587.25
13:50:29|1587.35
13:50:30|1587.35
13:50:31|1587.35
13:50:32|1587.35
13:50:33|1587.36
13:50:34|1587.71
13:50:35|1587.71
13:50:36|1587.71
13:50:37|1587.71
13:50:38|1587.71
13:50:39|1588.08
13:50:40|1587.71
13:50:41|1587.71
13:50:42|1587.6
13:50:43|1588.37
13:50:44|1588.93
13:50:45|1588.2
13:50:46|1588.1
13:50:47|1588.1
13:50:48|1588.1
13:50:49|1589.06
13:50:50|1588.81
13:50:52|1589.74
13:50:52|1589.88
13:50:53|1589.64
13:50:54|1589.34
13:50:55|1589.6
13:50:56|1590.23
13:50:57|1590.86
13:50:59|1589.46
13:51:00|1589.87
13:51:01|1589.57
13:51:01|1590.13
13:51:02|1590.34
13:51:03|1590.89
13:51:05|1591.89
13:51:07|1591.13
13:51:08|1592.21
13:51:10|1591.93
13:51:10|1591.69
13:51:12|1592.1
13:51:14|1592.38
13:51:14|1593.61
13:51:15|1592.39
13:51:17|1592.61
13:51:17|1592.82
13:51:18|1592.82
13:51:19|1593.22
13:51:20|1592.74
13:51:22|1593.14
13:51:23|1592.84
13:51:23|1593.04
13:51:24|1593.
13:51:25|1593.01
13:51:27|1592.69
13:51:28|1592.7
13:51:29|1592.7
13:51:30|1592.7
13:51:31|1591.79
13:51:32|1591.95
13:51:33|1591.8
13:51:34|1591.33
13:51:36|1591.49
13:51:36|1591.06
13:51:37|1590.88
13:51:38|1590.77
13:51:39|1590.77
13:51:40|1590.89
13:51:41|1590.65
13:51:42|1590.65
13:51:43|1590.8
13:51:44|1591.63
13:51:46|1592.43
13:51:46|1592.36
13:51:48|1592.77
13:51:48|1592.71
13:51:49|1593.71
13:51:50|1593.71
13:51:51|1592.52
13:51:52|1592.52
13:51:53|1592.51
13:51:54|1592.19
13:51:55|1592.19
13:51:56|1591.86
13:51:58|1591.86
13:51:58|1591.68
13:51:59|1591.01
13:52:00|1591.02
13:52:01|1590.96
13:52:02|1589.68
13:52:04|1589.68
13:52:05|1589.68
13:52:05|1589.68
13:52:06|1589.22
13:52:08|1589.22
13:52:09|1588.82
13:52:11|1588.91
13:52:11|1588.91
13:52:12|1588.91
13:52:14|1588.66
13:52:15|1588.81
13:52:16|1588.81
13:52:17|1589.03
13:52:18|1588.91
13:52:19|1588.91
13:52:20|1588.91
13:52:20|1588.91
13:52:22|1588.65
13:52:22|1588.84
13:52:24|1588.84
13:52:26|1588.84
13:52:26|1588.84
13:52:27|1589.3
13:52:28|1589.3
13:52:29|1588.91
13:52:30|1588.91
13:52:31|1588.91
13:52:32|1588.91
13:52:33|1588.91
13:52:34|1588.91
13:52:35|1588.9
13:52:36|1588.9
13:52:37|1588.9
13:52:38|1588.02
13:52:39|1587.95
13:52:40|1587.95
13:52:41|1587.95
13:52:42|1587.6
13:52:43|1587.11
13:52:44|1587.43
13:52:45|1587.71
13:52:46|1586.79
13:52:47|1587.18
13:52:48|1586.78
13:52:49|1586.11
13:52:50|1586.11
13:52:51|1586.11
13:52:52|1585.7
13:52:53|1586.06
13:52:54|1586.06
13:52:55|1586.06
13:52:56|1586.06
13:52:57|1586.06
13:52:58|1586.06
13:52:59|1585.4
13:53:00|1585.4
13:53:01|1585.4
13:53:02|1585.4
13:53:03|1585.67
13:53:04|1586.07
13:53:05|1586.07
13:53:06|1586.07
13:53:08|1586.07
13:53:10|1586.22
13:53:10|1586.22
13:53:12|1586.91
13:53:13|1586.91
13:53:14|1586.91
13:53:14|1587.33
13:53:16|1587.33
13:53:17|1587.33
13:53:18|1587.33
13:53:19|1586.56
13:53:20|1586.3
13:53:21|1586.3
13:53:22|1586.3
13:53:23|1586.3
13:53:24|1585.64
13:53:25|1585.64
13:53:26|1584.72
13:53:27|1584.54
13:53:28|1585.48
13:53:29|1585.48
13:53:30|1585.48
13:53:31|1585.48
13:53:31|1584.56
13:53:33|1584.65
13:53:33|1582.72
13:53:35|1582.71
13:53:36|1583.45
13:53:37|1583.27
13:53:39|1582.41
13:53:39|1581.26
13:53:40|1581.81
13:53:41|1581.81
13:53:42|1581.69
13:53:43|1581.33
13:53:45|1581.33
13:53:45|1580.59
13:53:46|1580.95
13:53:47|1580.18
13:53:49|1580.11
13:53:50|1579.88
13:53:50|1579.88
13:53:51|1579.86
13:53:53|1580.76
13:53:54|1581.22
13:53:55|1581.22
13:53:57|1580.32
13:53:57|1580.32
13:53:58|1579.87
13:53:59|1579.63
13:54:00|1579.63
13:54:01|1579.55
13:54:02|1579.76
13:54:03|1579.76
13:54:04|1579.76
13:54:06|1579.76
13:54:07|1579.76
13:54:09|1579.76
13:54:09|1579.83
13:54:10|1579.83
13:54:11|1579.83
13:54:12|1579.83
13:54:13|1581.05
13:54:14|1581.3
13:54:15|1581.3
13:54:16|1582.26
13:54:17|1582.57
13:54:19|1582.63
13:54:20|1582.36
13:54:21|1582.22
13:54:22|1582.22
13:54:23|1581.56
13:54:23|1581.04
13:54:25|1580.86
13:54:26|1580.49
13:54:27|1580.4
13:54:28|1580.64
13:54:29|1580.64
13:54:30|1581.09
13:54:31|1581.06
13:54:32|1581.59
13:54:33|1581.36
13:54:33|1581.36
13:54:35|1581.36
13:54:36|1582.35
13:54:37|1582.37
13:54:39|1581.91
13:54:39|1581.91
13:54:40|1581.91
13:54:41|1581.44
13:54:42|1581.45
13:54:43|1581.45
13:54:44|1581.45
13:54:45|1581.45
13:54:46|1581.45
13:54:47|1581.45
13:54:48|1581.45
13:54:49|1581.45
13:54:50|1581.45
13:54:51|1581.22
13:54:52|1581.18
13:54:53|1581.54
13:54:54|1581.54
13:54:55|1581.54
13:54:57|1581.54
13:54:58|1580.96
13:54:59|1580.65
13:55:00|1580.41
13:55:02|1580.26
13:55:02|1580.26
13:55:03|1580.
13:55:04|1578.8
13:55:06|1578.74
13:55:06|1577.44
13:55:07|1577.65
13:55:09|1577.12
13:55:11|1577.
13:55:12|1577.
13:55:12|1575.57
13:55:13|1576.13
13:55:14|1576.13
13:55:15|1576.1
13:55:16|1576.1
13:55:18|1574.91
13:55:19|1574.91
13:55:20|1573.86
13:55:21|1573.73
13:55:21|1573.98
13:55:22|1573.64
13:55:24|1574.01
13:55:25|1573.93
13:55:25|1574.23
13:55:26|1574.23
13:55:27|1573.33
13:55:29|1573.33
13:55:29|1573.15
13:55:30|1573.49
13:55:31|1572.83
13:55:33|1572.43
13:55:34|1572.32
13:55:35|1571.28
13:55:36|1571.28
13:55:37|1571.28
13:55:38|1571.28
13:55:39|1571.28
13:55:40|1571.39
13:55:41|1571.39
13:55:42|1571.82
13:55:44|1571.52
13:55:44|1571.43
13:55:46|1571.28
13:55:46|1571.28
13:55:47|1571.06
13:55:48|1571.41
13:55:49|1571.89
13:55:51|1572.58
13:55:51|1573.35
13:55:52|1573.37
13:55:54|1573.69
13:55:54|1572.07
13:55:55|1572.45
13:55:56|1572.17
13:55:57|1572.17
13:55:58|1572.57
13:56:00|1572.15
13:56:00|1572.11
13:56:01|1572.11
13:56:02|1572.46
13:56:03|1572.46
13:56:05|1570.16
13:56:07|1569.65
13:56:08|1569.59
13:56:08|1570.
13:56:11|1570.07
13:56:11|1567.24
13:56:12|1568.75
13:56:14|1569.33
13:56:15|1569.33
13:56:15|1568.85
13:56:18|1568.53
13:56:18|1568.53
13:56:19|1567.47
13:56:20|1567.47
13:56:21|1567.71
13:56:22|1565.97
13:56:23|1565.71
13:56:24|1565.71
13:56:25|1566.22
13:56:26|1563.73
13:56:28|1563.69
13:56:29|1563.69
13:56:30|1563.69
13:56:31|1564.26
13:56:32|1564.61
13:56:34|1566.15
13:56:34|1566.75
13:56:35|1567.01
13:56:36|1566.47
13:56:38|1565.18
13:56:38|1565.18
13:56:40|1567.24
13:56:41|1567.1
13:56:42|1567.1
13:56:43|1566.82
13:56:44|1566.82
13:56:45|1566.94
13:56:46|1567.51
13:56:47|1567.51
13:56:48|1568.
13:56:49|1568.
13:56:50|1568.35
13:56:51|1568.57
13:56:52|1568.08
13:56:53|1567.88
13:56:54|1567.88
13:56:55|1567.47
13:56:56|1567.47
13:56:57|1567.47
13:56:58|1567.42
13:56:59|1567.42
13:57:00|1567.42
13:57:01|1568.66
13:57:02|1568.66
13:57:03|1568.68
13:57:04|1569.14
13:57:05|1568.91
13:57:06|1569.83
13:57:07|1570.
13:57:09|1569.81
13:57:09|1570.3
13:57:10|1570.56
13:57:11|1570.68
13:57:12|1571.27
13:57:13|1571.27
13:57:14|1570.53
13:57:15|1570.54
13:57:16|1570.52
13:57:17|1570.64
13:57:18|1570.29
13:57:19|1569.83
13:57:20|1569.89
13:57:21|1569.89
13:57:22|1565.77
13:57:23|1565.08
13:57:25|1565.22
13:57:25|1565.22
13:57:26|1565.22
13:57:27|1564.82
13:57:28|1564.82
13:57:29|1564.82
13:57:31|1564.17
13:57:31|1564.17
13:57:32|1564.26
13:57:33|1564.26
13:57:35|1563.7
13:57:36|1564.11
13:57:37|1563.29
13:57:37|1563.41
13:57:39|1563.58
13:57:40|1563.58
13:57:41|1563.57
13:57:42|1563.77
13:57:43|1563.77
13:57:44|1563.77
13:57:44|1563.77
13:57:46|1563.77
13:57:47|1563.77
13:57:47|1564.07
13:57:48|1565.07
13:57:49|1564.99
13:57:51|1565.18
13:57:52|1565.04
13:57:53|1565.04
13:57:53|1566.15
13:57:54|1564.65
13:57:55|1564.72
13:57:57|1564.52
13:57:58|1563.01
13:57:59|1563.48
13:57:59|1562.99
13:58:01|1562.89
13:58:02|1562.53
13:58:03|1562.85
13:58:04|1562.61
13:58:05|1562.93
13:58:06|1563.45
13:58:07|1563.78
13:58:08|1564.14
13:58:09|1565.04
13:58:10|1565.65
13:58:11|1565.09
13:58:13|1565.3
13:58:13|1565.1
13:58:15|1564.94
13:58:17|1565.03
13:58:17|1564.8
13:58:19|1565.29
13:58:20|1564.58
13:58:20|1565.2
13:58:21|1565.2
13:58:23|1566.05
13:58:24|1566.05
13:58:25|1566.47
13:58:26|1566.2
13:58:27|1566.4
13:58:28|1566.54
13:58:29|1566.68
13:58:30|1566.46
13:58:31|1566.46
13:58:32|1566.56
13:58:34|1565.6
13:58:34|1566.26
13:58:35|1566.41
13:58:36|1566.07
13:58:37|1566.4
13:58:39|1566.06
13:58:40|1566.06
13:58:40|1566.32
13:58:42|1566.32
13:58:42|1566.32
13:58:43|1566.32
13:58:44|1566.32
13:58:45|1566.07
13:58:47|1566.99
13:58:48|1568.05
13:58:48|1568.05
13:58:50|1568.05
13:58:50|1566.49
13:58:51|1567.02
13:58:53|1567.02
13:58:54|1567.34
13:58:55|1567.34
13:58:56|1567.53
13:58:57|1568.
13:58:58|1568.
13:58:59|1567.16
13:59:00|1567.31
13:59:01|1568.06
13:59:02|1567.8
13:59:03|1567.2
13:59:04|1566.59
13:59:05|1566.66
13:59:06|1566.66
13:59:07|1566.86
13:59:08|1566.86
13:59:09|1566.77
13:59:10|1566.87
13:59:11|1566.87
13:59:12|1566.73
13:59:13|1566.33
13:59:15|1567.49
13:59:16|1567.58
13:59:17|1567.69
13:59:18|1567.69
13:59:20|1566.59
13:59:20|1566.51
13:59:22|1566.51
13:59:23|1566.51
13:59:23|1566.31
13:59:25|1565.86
13:59:27|1566.03
13:59:27|1565.6
13:59:28|1565.6
13:59:29|1565.81
13:59:30|1565.81
13:59:32|1564.22
13:59:33|1564.22
13:59:34|1564.57
13:59:35|1564.57
13:59:36|1564.57
13:59:37|1565.34
13:59:38|1565.34
13:59:39|1564.64
13:59:40|1564.64
13:59:41|1564.86
13:59:42|1564.86
13:59:43|1564.76
13:59:44|1565.22
13:59:45|1565.14
13:59:47|1564.15
13:59:47|1564.15
13:59:48|1564.15
13:59:50|1564.41
13:59:50|1564.42
13:59:51|1564.42
13:59:52|1563.87
13:59:54|1563.87
13:59:54|1563.88
13:59:55|1564.08
13:59:56|1563.85
13:59:57|1563.85
13:59:58|1564.3
14:00:00|1564.3
14:00:00|1564.3
14:00:02|1564.18
14:00:03|1563.97
14:00:04|1563.97
14:00:05|1563.97
14:00:06|1564.36
14:00:07|1564.59
14:00:08|1564.48
14:00:09|1564.42
14:00:09|1564.8
14:00:12|1564.73
14:00:12|1564.73
14:00:13|1565.82
14:00:15|1565.69
14:00:17|1566.06
14:00:18|1567.18
14:00:19|1567.18
14:00:20|1567.18
14:00:21|1567.19
14:00:22|1567.19
14:00:23|1566.83
14:00:24|1566.5
14:00:25|1566.71
14:00:26|1566.01
14:00:27|1566.01
14:00:29|1564.65
14:00:29|1564.65
14:00:30|1564.65
14:00:31|1564.65
14:00:32|1564.71
14:00:33|1563.75
14:00:35|1564.42
14:00:36|1564.42
14:00:37|1563.97
14:00:38|1563.97
14:00:39|1564.02
14:00:40|1563.81
14:00:41|1564.12
14:00:41|1564.12
14:00:42|1564.41
14:00:45|1564.41
14:00:46|1563.93
14:00:46|1563.93
14:00:49|1562.88
14:00:49|1563.03
14:00:50|1563.03
14:00:51|1563.76
14:00:52|1563.76
14:00:53|1563.45
14:00:54|1563.45
14:00:55|1563.6
14:00:56|1563.48
14:00:57|1563.48
14:00:58|1563.48
14:00:59|1563.17
14:01:00|1563.17
14:01:01|1563.17
14:01:03|1563.17
14:01:04|1563.17
14:01:04|1562.19
14:01:06|1562.45
14:01:08|1562.54
14:01:08|1562.54
14:01:09|1561.99
14:01:10|1562.05
14:01:11|1562.01
14:01:12|1561.52
14:01:13|1561.02
14:01:14|1561.02
14:01:15|1560.56
14:01:16|1560.86
14:01:18|1560.85
14:01:18|1560.85
14:01:20|1560.89
14:01:22|1559.91
14:01:22|1559.91
14:01:23|1560.37
14:01:24|1560.22
14:01:25|1556.29
14:01:26|1555.97
14:01:27|1557.13
14:01:28|1557.26
14:01:29|1557.56
14:01:30|1557.56
14:01:32|1558.25
14:01:33|1557.23
14:01:33|1556.86
14:01:35|1556.86
14:01:36|1556.86
14:01:37|1556.14
14:01:38|1556.14
14:01:39|1556.14
14:01:40|1556.69
14:01:41|1557.53
14:01:43|1557.49
14:01:43|1557.69
14:01:45|1559.17
14:01:45|1559.38
14:01:46|1559.53
14:01:47|1559.
14:01:48|1559.77
14:01:50|1559.37
14:01:50|1559.56
14:01:51|1559.28
14:01:52|1559.28
14:01:53|1558.88
14:01:54|1559.58
14:01:55|1559.2
14:01:56|1558.62
14:01:57|1558.03
14:01:58|1559.41
14:01:59|1559.14
14:02:01|1559.57
14:02:02|1559.61
14:02:03|1559.61
14:02:04|1559.61
14:02:05|1560.08
14:02:06|1559.14
14:02:07|1559.17
14:02:08|1560.17
14:02:10|1561.12
14:02:10|1562.37
14:02:11|1562.37
14:02:13|1562.37
14:02:13|1562.37
14:02:15|1561.9
14:02:15|1561.43
14:02:16|1560.84
14:02:18|1560.84
14:02:19|1561.78
14:02:20|1561.78
14:02:21|1562.47
14:02:22|1561.61
14:02:23|1561.9
14:02:24|1561.9
14:02:25|1561.67
14:02:27|1561.52
14:02:28|1561.72
14:02:29|1561.99
14:02:30|1561.77
14:02:31|1560.47
14:02:32|1560.44
14:02:33|1561.24
14:02:35|1561.89
14:02:35|1561.63
14:02:36|1562.1
14:02:38|1562.02
14:02:38|1561.6
14:02:40|1562.
14:02:40|1561.99
14:02:41|1560.83
14:02:42|1560.83
14:02:43|1560.26
14:02:44|1563.11
14:02:45|1563.03
14:02:47|1563.03
14:02:47|1562.53
14:02:49|1562.53
14:02:49|1562.53
14:02:50|1562.53
14:02:51|1562.53
14:02:53|1562.29
14:02:54|1562.29
14:02:55|1561.49
14:02:55|1561.87
14:02:56|1561.87
14:02:57|1561.08
14:02:58|1561.32
14:02:59|1561.54
14:03:01|1561.58
14:03:03|1561.43
14:03:04|1560.73
14:03:04|1560.43
14:03:05|1560.43
14:03:06|1560.78
14:03:07|1561.4
14:03:08|1561.4
14:03:09|1561.4
14:03:11|1561.57
14:03:12|1561.57
14:03:13|1561.45
14:03:14|1561.57
14:03:16|1561.58
14:03:16|1561.36
14:03:18|1561.37
14:03:19|1561.52
14:03:20|1561.68
14:03:21|1561.34
14:03:22|1561.34
14:03:23|1561.76
14:03:24|1561.76
14:03:25|1562.44
14:03:27|1561.96
14:03:27|1561.32
14:03:28|1561.32
14:03:30|1561.32
14:03:31|1560.9
14:03:32|1560.98
14:03:33|1560.98
14:03:34|1561.21
14:03:35|1561.21
14:03:37|1561.94
14:03:37|1561.94
14:03:38|1561.94
14:03:39|1561.94
14:03:40|1561.94
14:03:41|1560.64
14:03:42|1560.58
14:03:44|1560.52
14:03:44|1560.52
14:03:46|1560.52
14:03:47|1560.52
14:03:48|1560.32
14:03:49|1560.32
14:03:49|1560.32
14:03:51|1560.32
14:03:51|1560.64
14:03:52|1560.43
14:03:53|1559.49
14:03:56|1559.49
14:03:56|1559.63
14:03:57|1559.75
14:03:58|1559.75
14:03:59|1559.76
14:04:00|1559.76
14:04:01|1560.42
14:04:02|1560.59
14:04:03|1561.14
14:04:04|1561.14
14:04:05|1560.81
14:04:06|1560.81
14:04:07|1560.81
14:04:08|1560.64
14:04:09|1560.36
14:04:10|1560.03
14:04:12|1560.04
14:04:13|1560.03
14:04:14|1560.03
14:04:15|1559.84
14:04:16|1559.84
14:04:17|1559.84
14:04:18|1559.82
14:04:19|1559.82
14:04:20|1559.74
14:04:21|1559.74
14:04:22|1559.9
14:04:23|1560.01
14:04:24|1560.01
14:04:25|1560.01
14:04:27|1560.14
14:04:28|1560.14
14:04:29|1560.14
14:04:29|1560.14
14:04:31|1559.75
14:04:31|1559.76
14:04:33|1559.81
14:04:33|1559.81
14:04:34|1559.81
14:04:35|1559.81
14:04:36|1559.81
14:04:37|1559.81
14:04:38|1559.81
14:04:40|1560.04
14:04:41|1559.61
14:04:42|1560.51
14:04:42|1560.51
14:04:44|1560.54
14:04:45|1560.54
14:04:46|1560.54
14:04:47|1560.54
14:04:48|1559.64
14:04:49|1561.13
14:04:50|1561.79
14:04:51|1561.53
14:04:52|1561.43
14:04:54|1561.74
14:04:54|1561.74
14:04:55|1562.05
14:04:56|1562.05
14:04:57|1561.95
14:04:58|1561.95
14:04:59|1561.95
14:05:00|1562.11
14:05:01|1561.
14:05:02|1561.11
14:05:04|1561.87
14:05:04|1561.64
14:05:06|1561.27
14:05:07|1561.33
14:05:08|1561.33
14:05:09|1561.33
14:05:10|1561.32
14:05:11|1561.32
14:05:13|1561.17
14:05:13|1560.57
14:05:14|1559.72
14:05:15|1559.96
14:05:17|1559.62
14:05:17|1559.36
14:05:20|1559.04
14:05:21|1558.63
14:05:22|1558.63
14:05:23|1557.91
14:05:24|1557.98
14:05:25|1557.98
14:05:25|1557.98
14:05:26|1558.
14:05:28|1557.78
14:05:28|1557.14
14:05:29|1556.8
14:05:30|1556.8
14:05:31|1556.41
14:05:33|1556.41
14:05:34|1555.9
14:05:35|1556.54
14:05:35|1556.54
14:05:37|1555.99
14:05:38|1556.18
14:05:39|1556.5
14:05:40|1556.5
14:05:41|1556.5
14:05:42|1556.17
14:05:43|1555.5
14:05:44|1555.52
14:05:44|1555.68
14:05:46|1554.68
14:05:47|1554.81
14:05:48|1555.35
14:05:48|1555.35
14:05:50|1555.28
14:05:51|1555.28
14:05:52|1556.
14:05:53|1556.
14:05:55|1556.
14:05:55|1555.07
14:05:56|1555.07
14:05:57|1554.7
14:05:58|1554.7
14:05:59|1554.7
14:06:00|1554.45
14:06:01|1553.71
14:06:02|1554.8
14:06:03|1554.8
14:06:04|1554.73
14:06:05|1555.27
14:06:06|1555.72
14:06:08|1555.72
14:06:08|1555.67
14:06:09|1556.29
14:06:10|1556.29
14:06:11|1556.15
14:06:12|1556.82
14:06:13|1557.31
14:06:14|1557.31
14:06:15|1557.31
14:06:16|1555.66
14:06:17|1555.41
14:06:18|1555.41
14:06:20|1555.25
14:06:21|1555.36
14:06:22|1555.89
14:06:23|1555.89
14:06:24|1556.24
14:06:25|1556.6
14:06:27|1557.87
14:06:28|1557.08
14:06:28|1557.08
14:06:29|1557.08
14:06:31|1556.12
14:06:32|1556.12
14:06:33|1556.62
14:06:34|1556.88
14:06:36|1556.35
14:06:36|1556.94
14:06:37|1557.28
14:06:38|1557.28
14:06:39|1557.49
14:06:40|1557.49
14:06:41|1556.47
14:06:43|1556.47
14:06:45|1556.47
14:06:45|1556.47
14:06:47|1557.49
14:06:48|1557.49
14:06:49|1558.45
14:06:50|1558.45
14:06:50|1557.21
14:06:52|1557.21
14:06:53|1557.21
14:06:54|1557.21
14:06:55|1557.21
14:06:57|1557.21
14:06:57|1557.21
14:06:58|1557.21
14:06:59|1557.09
14:07:00|1557.2
14:07:01|1557.2
14:07:02|1556.93
14:07:03|1556.99
14:07:04|1557.17
14:07:05|1556.42
14:07:06|1556.12
14:07:07|1556.12
14:07:08|1556.71
14:07:09|1556.51
14:07:10|1556.36
14:07:11|1556.3
14:07:12|1556.36
14:07:13|1557.17
14:07:14|1556.61
14:07:15|1556.59
14:07:16|1557.7
14:07:17|1557.49
14:07:18|1557.49
14:07:19|1557.49
14:07:20|1555.31
14:07:21|1554.56
14:07:22|1554.9
14:07:23|1555.16
14:07:25|1555.04
14:07:27|1555.37
14:07:27|1555.33
14:07:28|1555.66
14:07:29|1555.04
14:07:31|1555.17
14:07:33|1554.93
14:07:33|1554.93
14:07:34|1555.33
14:07:35|1555.33
14:07:36|1555.33
14:07:38|1555.02
14:07:38|1555.02
14:07:41|1555.02
14:07:41|1555.02
14:07:42|1555.13
14:07:43|1554.09
14:07:44|1553.65
14:07:45|1552.62
14:07:46|1553.86
14:07:47|1554.17
14:07:48|1554.86
14:07:49|1556.03
14:07:50|1556.15
14:07:52|1556.92
14:07:53|1556.4
14:07:54|1556.69
14:07:55|1557.24
14:07:56|1557.24
14:07:57|1557.77
14:07:58|1557.46
14:07:59|1557.32
14:08:00|1557.14
14:08:01|1557.38
14:08:02|1557.38
14:08:02|1557.45
14:08:03|1557.53
14:08:05|1557.75
14:08:05|1557.57
14:08:06|1557.62
14:08:07|1557.62
14:08:09|1558.38
14:08:10|1558.62
14:08:11|1558.89
14:08:11|1558.89
14:08:12|1558.79
14:08:14|1558.71
14:08:15|1559.16
14:08:16|1559.04
14:08:17|1559.
14:08:18|1559.17
14:08:19|1559.17
14:08:20|1558.99
14:08:21|1558.96
14:08:22|1558.65
14:08:22|1558.76
14:08:23|1558.19
14:08:25|1557.56
14:08:25|1556.85
14:08:27|1557.09
14:08:29|1557.74
14:08:29|1557.66
14:08:30|1557.66
14:08:31|1556.66
14:08:32|1556.66
14:08:33|1556.66
14:08:34|1557.47
14:08:35|1557.47
14:08:36|1557.47
14:08:37|1557.22
14:08:38|1557.49
14:08:39|1557.49
14:08:40|1556.9
14:08:41|1557.16
14:08:42|1557.35
14:08:43|1557.96
14:08:44|1557.96
14:08:45|1558.12
14:08:46|1558.12
14:08:47|1558.12
14:08:48|1557.42
14:08:49|1557.42
14:08:50|1557.51
14:08:51|1557.51
14:08:52|1557.12
14:08:53|1557.26
14:08:54|1557.26
14:08:55|1556.85
14:08:56|1556.85
14:08:57|1556.95
14:08:58|1556.57
14:09:00|1556.1
14:09:01|1555.71
14:09:01|1556.08
14:09:03|1556.08
14:09:04|1556.08
14:09:04|1556.08
14:09:06|1555.55
14:09:07|1555.64
14:09:08|1555.32
14:09:09|1555.57
14:09:10|1555.75
14:09:11|1555.45
14:09:12|1555.57
14:09:12|1555.79
14:09:14|1555.53
14:09:14|1554.23
14:09:16|1553.03
14:09:16|1553.29
14:09:18|1552.93
14:09:19|1553.36
14:09:21|1554.2
14:09:21|1554.37
14:09:23|1553.93
14:09:25|1553.93
14:09:25|1554.05
14:09:26|1554.05
14:09:27|1554.05
14:09:28|1554.05
14:09:29|1554.05
14:09:30|1554.05
14:09:31|1553.51
14:09:32|1553.76
14:09:33|1553.64
14:09:34|1554.2
14:09:35|1554.53
14:09:36|1554.87
14:09:37|1554.92
14:09:38|1554.93
14:09:39|1554.85
14:09:40|1554.35
14:09:41|1554.34
14:09:42|1554.34
14:09:44|1554.01
14:09:44|1554.16
14:09:46|1554.34
14:09:47|1553.41
14:09:48|1554.13
14:09:48|1554.51
14:09:49|1554.51
14:09:50|1554.51
14:09:52|1554.51
14:09:54|1554.72
14:09:54|1554.23
14:09:55|1554.23
14:09:56|1554.37
14:09:57|1555.12
14:09:58|1554.94
14:09:59|1555.03
14:10:00|1554.69
14:10:01|1554.45
14:10:02|1554.45
14:10:03|1555.06
14:10:04|1555.06
14:10:05|1555.45
14:10:06|1557.13
14:10:07|1557.48
14:10:08|1557.48
14:10:09|1557.51
14:10:11|1557.5
14:10:11|1557.5
14:10:13|1558.09
14:10:13|1558.11
14:10:14|1557.9
14:10:16|1558.1
14:10:17|1557.61
14:10:17|1557.61
14:10:19|1558.1
14:10:19|1558.1
14:10:21|1558.1
14:10:21|1558.1
14:10:22|1558.1
14:10:24|1557.74
14:10:25|1558.29
14:10:26|1556.66
14:10:27|1556.66
14:10:29|1556.66
14:10:29|1556.66
14:10:30|1556.41
14:10:32|1556.45
14:10:33|1556.45
14:10:34|1556.45
14:10:35|1557.34
14:10:35|1557.34
14:10:37|1557.24
14:10:38|1557.24
14:10:39|1557.33
14:10:41|1557.54
14:10:41|1557.54
14:10:42|1557.28
14:10:44|1557.28
14:10:45|1557.28
14:10:46|1557.28
14:10:47|1556.5
14:10:48|1556.5
14:10:50|1556.52
14:10:50|1556.52
14:10:51|1556.28
14:10:52|1556.28
14:10:53|1556.09
14:10:54|1556.67
14:10:55|1556.56
14:10:56|1556.56
14:10:57|1556.57
14:10:58|1556.83
14:10:59|1556.83
14:11:01|1556.75
14:11:02|1556.76
14:11:03|1555.81
14:11:05|1556.02
14:11:06|1556.55
14:11:06|1556.47
14:11:07|1556.78
14:11:08|1557.44
14:11:09|1557.75
14:11:10|1558.09
14:11:11|1557.99
14:11:12|1558.19
14:11:13|1558.26
14:11:14|1558.26
14:11:15|1558.26
14:11:16|1559.08
14:11:17|1559.08
14:11:18|1559.34
14:11:20|1559.35
14:11:21|1559.34
14:11:22|1560.58
14:11:23|1560.
14:11:24|1560.36
14:11:26|1559.78
14:11:26|1561.
14:11:27|1560.6
14:11:28|1560.36
14:11:29|1559.87
14:11:30|1560.06
14:11:31|1560.35
14:11:33|1560.47
14:11:34|1560.47
14:11:35|1560.47
14:11:36|1560.39
14:11:37|1559.87
14:11:38|1560.01
14:11:39|1560.01
14:11:39|1560.01
14:11:41|1559.75
14:11:42|1559.75
14:11:43|1559.97
14:11:45|1560.04
14:11:45|1560.04
14:11:46|1560.04
14:11:47|1560.85
14:11:48|1560.79
14:11:49|1560.79
14:11:51|1560.96
14:11:53|1560.8
14:11:53|1560.41
14:11:54|1560.41
14:11:55|1561.09
14:11:57|1561.79
14:11:58|1561.54
14:11:58|1561.54
14:11:59|1561.89
14:12:00|1562.01
14:12:01|1562.01
14:12:02|1561.54
14:12:04|1561.54
14:12:04|1560.83
14:12:05|1560.62
14:12:06|1560.2
14:12:07|1560.5
14:12:08|1560.67
14:12:10|1560.98
14:12:10|1562.38
14:12:12|1562.38
14:12:13|1562.38
14:12:13|1561.67
14:12:15|1561.46
14:12:15|1561.46
14:12:16|1560.84
14:12:17|1560.87
14:12:19|1560.97
14:12:19|1560.97
14:12:21|1561.08
14:12:21|1561.08
14:12:22|1561.23
14:12:24|1560.55
14:12:25|1560.55
14:12:26|1560.5
14:12:28|1560.29
14:12:29|1560.29
14:12:30|1560.29
14:12:31|1560.29
14:12:32|1560.83
14:12:34|1561.29
14:12:35|1561.32
14:12:36|1561.32
14:12:37|1561.32
14:12:38|1561.32
14:12:39|1561.32
14:12:40|1561.92
14:12:41|1562.22
14:12:42|1562.71
14:12:43|1562.88
14:12:44|1562.83
14:12:45|1562.76
14:12:46|1562.5
14:12:47|1562.5
14:12:48|1562.5
14:12:49|1562.5
14:12:50|1562.32
14:12:51|1562.32
14:12:52|1562.27
14:12:53|1562.43
14:12:54|1562.52
14:12:55|1562.52
14:12:56|1562.39
14:12:57|1562.39
14:12:58|1562.39
14:12:59|1562.39
14:13:00|1562.39
14:13:01|1562.39
14:13:02|1562.72
14:13:03|1562.72
14:13:04|1562.69
14:13:05|1562.66
14:13:06|1562.72
14:13:07|1562.46
14:13:08|1562.66
14:13:09|1562.72
14:13:10|1562.72
14:13:11|1562.73
14:13:12|1562.17
14:13:13|1562.09
14:13:14|1562.09
14:13:15|1562.09
14:13:16|1562.09
14:13:17|1562.09
14:13:18|1561.99
14:13:19|1562.25
14:13:20|1562.75
14:13:21|1562.75
14:13:22|1562.75
14:13:23|1563.
14:13:24|1563.06
14:13:25|1563.06
14:13:27|1563.81
14:13:28|1563.76
14:13:29|1563.2
14:13:30|1563.2
14:13:31|1563.19
14:13:32|1563.55
14:13:33|1563.56
14:13:33|1563.77
14:13:35|1563.77
14:13:36|1563.66
14:13:36|1563.66
14:13:38|1563.74
14:13:39|1563.74
14:13:40|1563.74
14:13:40|1563.74
14:13:42|1563.74
14:13:43|1563.74
14:13:43|1563.74
14:13:45|1564.43
14:13:46|1564.43
14:13:46|1564.76
14:13:48|1564.44
14:13:49|1564.17
14:13:50|1564.39
14:13:51|1564.21
14:13:52|1564.75
14:13:53|1564.75
14:13:54|1564.75
14:13:54|1563.87
14:13:55|1563.74
14:13:57|1563.74
14:13:58|1563.93
14:13:58|1563.93
14:13:59|1563.93
14:14:01|1563.93
14:14:02|1564.63
14:14:03|1564.19
14:14:04|1563.96
14:14:05|1563.95
14:14:06|1563.95
14:14:07|1563.95
14:14:08|1563.95
14:14:08|1563.5
14:14:09|1563.5
14:14:10|1563.07
14:14:12|1563.07
14:14:13|1563.07
14:14:14|1562.67
14:14:14|1562.67
14:14:16|1562.64
14:14:16|1562.62
14:14:17|1562.39
14:14:18|1562.39
14:14:19|1562.96
14:14:21|1562.69
14:14:22|1562.9
14:14:23|1563.39
14:14:23|1562.77
14:14:24|1562.77
14:14:25|1562.87
14:14:26|1563.01
14:14:28|1563.01
14:14:29|1563.13
14:14:31|1563.16
14:14:32|1563.2
14:14:32|1563.2
14:14:34|1563.09
14:14:35|1563.09
14:14:36|1563.09
14:14:37|1563.24
14:14:38|1563.24
14:14:39|1563.12
14:14:40|1563.12
14:14:41|1563.21
14:14:42|1563.08
14:14:43|1563.08
14:14:44|1563.08
14:14:46|1563.08
14:14:47|1562.77
14:14:48|1562.77
14:14:49|1563.04
14:14:50|1563.36
14:14:51|1562.57
14:14:53|1562.7
14:14:54|1562.7
14:14:54|1562.7
14:14:55|1562.7
14:14:57|1562.7
14:14:57|1562.7
14:14:59|1562.6
14:14:59|1562.6
14:15:01|1562.84
14:15:02|1563.14
14:15:03|1562.92
14:15:04|1563.11
14:15:05|1562.92
14:15:06|1563.17
14:15:07|1563.1
14:15:08|1563.1
14:15:09|1563.03
14:15:10|1563.03
14:15:12|1563.12
14:15:13|1563.15
14:15:14|1563.21
14:15:15|1563.64
14:15:16|1563.05
14:15:17|1562.86
14:15:17|1563.51
14:15:19|1563.78
14:15:20|1564.1
14:15:21|1564.1
14:15:22|1564.1
14:15:23|1564.47
14:15:24|1564.47
14:15:25|1564.47
14:15:26|1564.47
14:15:27|1564.59
14:15:29|1564.83
14:15:30|1564.83
14:15:32|1564.55
14:15:32|1564.55
14:15:33|1564.55
14:15:34|1565.07
14:15:35|1565.33
14:15:36|1564.71
14:15:37|1564.71
14:15:38|1564.71
14:15:39|1565.75
14:15:40|1565.73
14:15:41|1565.73
14:15:42|1564.92
14:15:43|1564.92
14:15:44|1564.92
14:15:45|1564.92
14:15:46|1564.91
14:15:48|1564.98
14:15:49|1564.98
14:15:50|1565.01
14:15:51|1564.99
14:15:52|1564.99
14:15:53|1564.63
14:15:55|1564.63
14:15:55|1564.63
14:15:56|1564.63
14:15:57|1564.43
14:15:58|1564.43
14:16:00|1564.43
14:16:00|1564.43
14:16:02|1564.43
14:16:03|1564.36
14:16:04|1564.31
14:16:05|1564.63
14:16:05|1564.63
14:16:07|1564.63
14:16:08|1564.77
14:16:09|1564.49
14:16:10|1564.49
14:16:10|1564.02
14:16:12|1562.87
14:16:13|1562.87
14:16:14|1563.01
14:16:14|1563.01
14:16:15|1562.95
14:16:16|1562.95
14:16:18|1563.18
14:16:19|1562.62
14:16:20|1562.47
14:16:21|1562.47
14:16:22|1562.47
14:16:23|1561.93
14:16:24|1562.03
14:16:25|1562.3
14:16:26|1562.23
14:16:27|1562.36
14:16:28|1562.13
14:16:29|1562.09
14:16:31|1561.85
14:16:32|1561.38
14:16:33|1561.38
14:16:35|1561.08
14:16:36|1561.08
14:16:37|1561.08
14:16:38|1561.17
14:16:39|1560.72
14:16:40|1560.88
14:16:41|1560.98
14:16:42|1561.54
14:16:43|1561.54
14:16:44|1561.54
14:16:45|1561.03
14:16:47|1560.15
14:16:47|1559.75
14:16:48|1560.06
14:16:49|1560.06
14:16:50|1560.6
14:16:51|1560.6
14:16:52|1560.6
14:16:53|1560.17
14:16:54|1560.28
14:16:55|1560.26
14:16:57|1560.26
14:16:58|1559.87
14:16:59|1559.87
14:17:00|1560.22
14:17:01|1560.38
14:17:02|1560.58
14:17:03|1560.58
14:17:04|1561.09
14:17:05|1561.09
14:17:06|1561.58
14:17:08|1561.98
14:17:09|1561.98
14:17:09|1561.5
14:17:10|1561.5
14:17:12|1561.5
14:17:13|1561.51
14:17:14|1561.51
14:17:15|1561.64
14:17:16|1561.93
14:17:17|1561.93
14:17:17|1562.09
14:17:18|1562.09
14:17:19|1561.84
14:17:20|1561.84
14:17:22|1561.3
14:17:23|1561.3
14:17:24|1561.3
14:17:26|1561.41
14:17:27|1561.41
14:17:27|1561.41
14:17:29|1561.41
14:17:30|1561.59
14:17:31|1561.88
14:17:32|1561.88
14:17:33|1561.88
14:17:34|1561.88
14:17:36|1561.88
14:17:36|1561.88
14:17:38|1561.43
14:17:39|1561.43
14:17:39|1561.38
14:17:41|1560.58
14:17:42|1560.58
14:17:43|1560.58
14:17:43|1560.58
14:17:45|1560.42
14:17:46|1561.27
14:17:47|1561.55
14:17:49|1560.55
14:17:49|1560.42
14:17:50|1560.42
14:17:51|1560.42
14:17:52|1560.42
14:17:53|1560.42
14:17:54|1560.42
14:17:55|1560.56
14:17:56|1560.54
14:17:57|1560.48
14:17:58|1560.48
14:17:59|1560.48
14:18:00|1560.79
14:18:02|1560.79
14:18:03|1560.79
14:18:05|1561.23
14:18:05|1560.99
14:18:06|1560.8
14:18:07|1560.8
14:18:08|1560.52
14:18:09|1560.49
14:18:10|1560.43
14:18:11|1560.23
14:18:12|1560.32
14:18:14|1560.44
14:18:15|1560.88
14:18:16|1560.65
14:18:17|1560.58
14:18:18|1560.28
14:18:19|1560.28
14:18:20|1560.18
14:18:21|1560.07
14:18:22|1559.87
14:18:23|1560.04
14:18:24|1560.1
14:18:25|1560.22
14:18:26|1559.88
14:18:27|1560.08
14:18:28|1560.25
14:18:30|1560.09
14:18:30|1560.09
14:18:31|1560.53
14:18:32|1560.15
14:18:34|1560.12
14:18:35|1560.12
14:18:36|1560.26
14:18:37|1560.41
14:18:38|1560.13
14:18:39|1560.11
14:18:40|1560.35
14:18:41|1560.29
14:18:42|1560.29
14:18:43|1560.52
14:18:44|1560.52
14:18:45|1560.52
14:18:46|1560.52
14:18:47|1560.32
14:18:48|1560.69
14:18:49|1560.69
14:18:51|1560.69
14:18:51|1560.73
14:18:52|1560.87
14:18:53|1560.87
14:18:55|1562.48
14:18:55|1562.48
14:18:56|1561.96
14:18:57|1561.94
14:18:59|1562.46
14:19:00|1562.61
14:19:01|1562.69
14:19:02|1563.22
14:19:03|1563.22
14:19:04|1562.98
14:19:05|1562.25
14:19:06|1562.25
14:19:07|1561.8
14:19:08|1561.52
14:19:09|1561.18
14:19:11|1561.95
14:19:11|1561.95
14:19:13|1561.66
14:19:14|1561.77
14:19:15|1561.53
14:19:16|1561.1
14:19:17|1560.95
14:19:18|1561.22
14:19:19|1560.78
14:19:20|1560.65
14:19:22|1560.56
14:19:22|1560.74
14:19:23|1560.64
14:19:24|1560.64
14:19:25|1561.11
14:19:26|1561.76
14:19:27|1561.44
14:19:28|1561.19
14:19:29|1561.57
14:19:30|1562.3
14:19:31|1562.28
14:19:32|1561.79
14:19:34|1562.73
14:19:34|1562.73
14:19:36|1562.9
14:19:37|1563.65
14:19:39|1563.13
14:19:39|1563.13
14:19:40|1562.42
14:19:41|1562.13
14:19:42|1562.39
14:19:43|1562.39
14:19:44|1562.04
14:19:45|1562.05
14:19:46|1561.98
14:19:47|1561.79
14:19:48|1561.74
14:19:49|1562.09
14:19:51|1562.17
14:19:51|1562.85
14:19:52|1562.66
14:19:54|1562.66
14:19:55|1562.8
14:19:57|1562.7
14:19:57|1562.7
14:19:58|1562.7
14:19:59|1562.7
14:20:00|1563.02
14:20:01|1563.06
14:20:02|1563.06
14:20:03|1562.57
14:20:05|1562.54
14:20:06|1562.54
14:20:06|1562.54
14:20:07|1562.54
14:20:09|1562.54
14:20:09|1563.78
14:20:12|1563.33
14:20:12|1563.33
14:20:13|1563.13
14:20:14|1563.2
14:20:15|1562.61
14:20:16|1562.61
14:20:17|1562.61
14:20:19|1561.9
14:20:20|1561.86
14:20:21|1561.86
14:20:22|1561.97
14:20:23|1561.83
14:20:23|1561.83
14:20:24|1561.83
14:20:26|1561.83
14:20:28|1561.85
14:20:28|1561.84
14:20:29|1561.84
14:20:30|1561.44
14:20:31|1561.44
14:20:32|1561.44
14:20:33|1561.23
14:20:35|1560.97
14:20:36|1560.97
14:20:37|1560.97
14:20:38|1560.97
14:20:39|1560.86
14:20:40|1560.54
14:20:41|1560.49
14:20:42|1560.8
14:20:43|1560.32
14:20:44|1560.32
14:20:45|1560.78
14:20:47|1560.44
14:20:47|1560.21
14:20:48|1560.21
14:20:50|1560.58
14:20:50|1560.58
14:20:51|1560.58
14:20:52|1560.58
14:20:54|1560.03
14:20:54|1560.03
14:20:56|1559.26
14:20:56|1558.68
14:20:58|1558.36
14:20:59|1558.36
14:20:59|1558.66
14:21:01|1558.47
14:21:02|1558.47
14:21:02|1558.47
14:21:04|1558.44
14:21:05|1557.81
14:21:06|1557.48
14:21:08|1557.48
14:21:08|1557.48
14:21:09|1557.48
14:21:10|1557.48
14:21:11|1556.98
14:21:13|1556.98
14:21:14|1556.07
14:21:15|1556.08
14:21:15|1556.34
14:21:17|1558.57
14:21:17|1558.43
14:21:19|1558.58
14:21:19|1559.58
14:21:21|1559.58
14:21:21|1559.58
14:21:22|1559.58
14:21:24|1559.58
14:21:25|1559.83
14:21:26|1560.45
14:21:27|1560.45
14:21:28|1561.02
14:21:29|1561.02
14:21:30|1561.33
14:21:30|1561.33
14:21:32|1562.83
14:21:33|1562.14
14:21:33|1561.93
14:21:34|1561.45
14:21:35|1561.68
14:21:36|1561.88
14:21:37|1561.54
14:21:38|1561.54
14:21:39|1560.85
14:21:40|1560.83
14:21:42|1560.76
14:21:42|1560.91
14:21:43|1560.91
14:21:45|1561.31
14:21:45|1561.62
14:21:46|1561.62
14:21:47|1561.62
14:21:49|1561.62
14:21:50|1561.62
14:21:50|1561.6
14:21:51|1561.36
14:21:53|1561.36
14:21:54|1561.36
14:21:54|1561.2
14:21:56|1561.34
14:21:57|1561.34
14:21:57|1561.34
14:21:58|1561.34
14:21:59|1561.34
14:22:00|1561.19
14:22:01|1561.1
14:22:02|1561.16
14:22:03|1560.9
14:22:04|1560.55
14:22:06|1560.2
14:22:06|1560.2
14:22:08|1560.4
14:22:08|1560.4
14:22:09|1560.85
14:22:11|1560.85
14:22:11|1561.51
14:22:13|1561.51
14:22:14|1561.13
14:22:16|1561.57
14:22:16|1561.79
14:22:18|1561.79
14:22:19|1561.53
14:22:19|1561.53
14:22:21|1561.53
14:22:22|1560.43
14:22:22|1560.43
14:22:23|1561.11
14:22:24|1561.11
14:22:25|1561.41
14:22:26|1561.65
14:22:27|1561.65
14:22:29|1561.65
14:22:30|1561.65
14:22:31|1562.01
14:22:32|1562.01
14:22:33|1562.01
14:22:34|1562.01
14:22:35|1562.22
14:22:37|1561.01
14:22:38|1560.87
14:22:40|1560.87
14:22:41|1560.87
14:22:41|1560.87
14:22:43|1560.59
14:22:44|1560.55
14:22:45|1560.55
14:22:46|1560.55
14:22:47|1560.76
14:22:48|1560.76
14:22:49|1560.76
14:22:50|1560.66
14:22:51|1560.66
14:22:52|1560.56
14:22:53|1560.56
14:22:54|1560.22
14:22:55|1560.22
14:22:56|1560.22
14:22:57|1560.22
14:22:58|1560.4
14:22:59|1560.4
14:23:00|1560.4
14:23:01|1559.57
14:23:02|1559.57
14:23:03|1559.57
14:23:04|1559.94
14:23:05|1559.88
14:23:06|1560.63
14:23:07|1560.46
14:23:08|1560.46
14:23:09|1559.81
14:23:10|1559.81
14:23:11|1559.68
14:23:12|1559.81
14:23:13|1559.81
14:23:14|1560.32
14:23:15|1560.32
14:23:16|1560.32
14:23:17|1560.
14:23:18|1560.08
14:23:19|1560.46
14:23:20|1561.05
14:23:21|1560.88
14:23:22|1560.49
14:23:23|1560.49
14:23:24|1560.38
14:23:25|1560.38
14:23:27|1560.38
14:23:28|1559.83
14:23:29|1560.14
14:23:30|1560.14
14:23:32|1560.14
14:23:32|1560.14
14:23:34|1560.38
14:23:34|1560.26
14:23:36|1560.26
14:23:36|1560.06
14:23:38|1560.06
14:23:39|1559.89
14:23:39|1559.58
14:23:40|1559.25
14:23:42|1559.
14:23:43|1559.
14:23:43|1558.85
14:23:44|1558.85
14:23:46|1558.3
14:23:47|1558.14
14:23:48|1558.16
14:23:49|1558.16
14:23:50|1557.44
14:23:51|1557.44
14:23:52|1557.
14:23:53|1556.76
14:23:54|1556.76
14:23:55|1556.85
14:23:56|1556.97
14:23:57|1556.84
14:23:58|1556.84
14:23:59|1556.84
14:24:00|1556.96
14:24:01|1557.3
14:24:03|1557.81
14:24:03|1557.81
14:24:05|1557.81
14:24:05|1557.92
14:24:06|1557.92
14:24:07|1557.93
14:24:09|1558.72
14:24:09|1558.72
14:24:10|1558.72
14:24:11|1558.86
14:24:12|1558.86
14:24:13|1558.21
14:24:14|1558.02
14:24:15|1558.22
14:24:16|1558.22
14:24:17|1558.93
14:24:18|1558.91
14:24:19|1559.11
14:24:20|1559.
14:24:21|1559.47
14:24:22|1559.27
14:24:24|1559.16
14:24:25|1559.69
14:24:26|1559.87
14:24:27|1559.82
14:24:28|1559.73
14:24:29|1559.73
14:24:30|1559.73
14:24:31|1559.42
14:24:32|1559.34
14:24:33|1559.34
14:24:34|1559.87
14:24:35|1559.88
14:24:36|1559.88
14:24:37|1559.69
14:24:39|1559.66
14:24:40|1559.66
14:24:41|1560.15
14:24:41|1560.87
14:24:43|1561.08
14:24:44|1561.31
14:24:45|1560.92
14:24:46|1560.33
14:24:47|1560.33
14:24:47|1560.33
14:24:48|1559.67
14:24:50|1559.67
14:24:51|1559.67
14:24:52|1560.13
14:24:52|1560.13
14:24:55|1560.13
14:24:55|1560.01
14:24:56|1560.9
14:24:57|1560.9
14:24:59|1560.24
14:25:00|1560.24
14:25:01|1560.14
14:25:02|1560.06
14:25:02|1560.26
14:25:04|1560.5
14:25:04|1560.5
14:25:06|1560.61
14:25:07|1560.54
14:25:08|1560.91
14:25:09|1560.92
14:25:09|1560.73
14:25:10|1561.
14:25:12|1560.73
14:25:13|1560.73
14:25:14|1560.73
14:25:15|1560.45
14:25:16|1561.27
14:25:17|1561.27
14:25:18|1560.98
14:25:18|1560.98
14:25:19|1560.99
14:25:20|1561.13
14:25:22|1561.63
14:25:23|1561.29
14:25:23|1561.04
14:25:24|1560.77
14:25:26|1560.41
14:25:27|1560.98
14:25:28|1560.98
14:25:28|1561.35
14:25:30|1561.46
14:25:31|1561.71
14:25:31|1561.71
14:25:33|1562.4
14:25:33|1562.03
14:25:35|1561.84
14:25:36|1561.84
14:25:36|1561.95
14:25:38|1561.95
14:25:39|1561.14
14:25:40|1561.14
14:25:41|1561.14
14:25:42|1561.14
14:25:42|1561.14
14:25:43|1560.5
14:25:46|1560.37
14:25:46|1560.37
14:25:47|1560.37
14:25:48|1560.56
14:25:49|1560.56
14:25:50|1560.46
14:25:51|1560.5
14:25:52|1560.5
14:25:54|1560.37
14:25:55|1560.37
14:25:56|1560.37
14:25:57|1560.6
14:25:57|1560.6
14:25:59|1560.6
14:25:59|1560.6
14:26:01|1560.6
14:26:01|1560.
14:26:02|1559.93
14:26:03|1559.93
14:26:05|1559.93
14:26:06|1559.93
14:26:07|1559.93
14:26:08|1559.93
14:26:09|1559.93
14:26:11|1559.93
14:26:12|1560.78
14:26:12|1560.78
14:26:13|1560.78
14:26:15|1560.78
14:26:16|1560.78
14:26:16|1560.78
14:26:18|1560.78
14:26:19|1560.
14:26:19|1560.
14:26:20|1560.
14:26:22|1560.25
14:26:23|1560.74
14:26:23|1560.74
14:26:24|1560.74
14:26:26|1560.74
14:26:26|1560.74
14:26:27|1560.74
14:26:28|1560.74
14:26:29|1560.74
14:26:30|1560.74
14:26:32|1560.74
14:26:33|1560.74
14:26:34|1560.74
14:26:35|1560.74
14:26:36|1560.74
14:26:37|1560.74
14:26:38|1560.74
14:26:39|1560.74
14:26:41|1560.74
14:26:42|1560.29
14:26:44|1560.29
14:26:44|1560.29
14:26:46|1560.29
14:26:47|1560.23
14:26:47|1560.23
14:26:49|1560.32
14:26:49|1560.32
14:26:50|1560.18
14:26:52|1560.18
14:26:52|1560.88
14:26:53|1560.41
14:26:54|1560.41
14:26:56|1560.41
14:26:56|1560.19
14:26:57|1559.66
14:26:59|1559.66
14:26:59|1559.66
14:27:01|1559.96
14:27:02|1559.96
14:27:02|1559.96
14:27:05|1559.34
14:27:05|1559.34
14:27:06|1558.77
14:27:07|1558.77
14:27:08|1558.77
14:27:09|1558.66
14:27:10|1558.68
14:27:11|1558.68
14:27:12|1558.74
14:27:13|1558.74
14:27:14|1559.
14:27:15|1559.
14:27:16|1559.
14:27:17|1559.
14:27:18|1559.
14:27:19|1557.86
14:27:20|1557.86
14:27:21|1557.86
14:27:22|1557.93
14:27:23|1558.01
14:27:24|1557.98
14:27:25|1557.81
14:27:26|1557.56
14:27:28|1557.87
14:27:29|1557.87
14:27:30|1557.39
14:27:32|1557.89
14:27:32|1557.89
14:27:33|1557.89
14:27:34|1557.59
14:27:35|1557.49
14:27:36|1556.76
14:27:37|1557.11
14:27:38|1557.22
14:27:39|1557.22
14:27:41|1557.33
14:27:42|1557.12
14:27:43|1556.94
14:27:43|1556.96
14:27:45|1556.96
14:27:47|1556.96
14:27:47|1557.02
14:27:48|1557.32
14:27:50|1557.02
14:27:50|1557.02
14:27:52|1557.02
14:27:52|1557.02
14:27:54|1557.02
14:27:55|1557.02
14:27:56|1557.58
14:27:56|1557.58
14:27:58|1557.58
14:27:59|1557.58
14:28:00|1557.52
14:28:00|1557.52
14:28:02|1557.08
14:28:03|1557.08
14:28:04|1557.08
14:28:05|1556.88
14:28:07|1556.87
14:28:08|1557.33
14:28:08|1558.17
14:28:10|1558.8
14:28:11|1558.8
14:28:12|1558.8
14:28:13|1558.8
14:28:14|1558.8
14:28:15|1558.8
14:28:15|1558.8
14:28:18|1558.8
14:28:18|1558.8
14:28:20|1558.8
14:28:21|1558.8
14:28:22|1560.52
14:28:23|1560.52
14:28:24|1560.06
14:28:25|1560.06
14:28:26|1560.13
14:28:27|1560.29
14:28:28|1560.29
14:28:28|1560.29
14:28:29|1560.9
14:28:31|1560.9
14:28:32|1560.54
14:28:32|1560.54
14:28:33|1560.54
14:28:35|1560.54
14:28:36|1560.54
14:28:36|1560.54
14:28:37|1560.64
14:28:38|1561.44
14:28:40|1561.44
14:28:41|1562.34
14:28:41|1562.22
14:28:43|1562.22
14:28:45|1563.13
14:28:46|1562.65
14:28:47|1562.65
14:28:48|1562.72
14:28:49|1562.52
14:28:50|1562.52
14:28:51|1562.52
14:28:52|1562.52
14:28:53|1562.52
14:28:55|1562.52
14:28:55|1562.91
14:28:56|1562.38
14:28:58|1562.38
14:28:59|1562.38
14:29:00|1562.38
14:29:01|1562.38
14:29:02|1562.24
14:29:03|1562.92
14:29:04|1562.61
14:29:05|1562.61
14:29:06|1562.61
14:29:07|1562.61
14:29:08|1561.94
14:29:09|1561.5
14:29:10|1561.47
14:29:11|1561.47
14:29:12|1561.47
14:29:13|1561.47
14:29:14|1561.47
14:29:15|1561.86
14:29:16|1561.86
14:29:17|1561.86
14:29:18|1562.2
14:29:19|1561.81
14:29:20|1561.95
14:29:21|1561.95
14:29:22|1562.02
14:29:23|1562.
14:29:25|1562.
14:29:25|1561.98
14:29:26|1561.97
14:29:28|1561.83
14:29:29|1561.83
14:29:30|1561.83
14:29:31|1561.06
14:29:32|1561.13
14:29:33|1561.
14:29:34|1561.
14:29:35|1561.07
14:29:36|1561.48
14:29:37|1561.48
14:29:38|1560.83
14:29:40|1560.35
14:29:40|1560.08
14:29:41|1560.08
14:29:42|1560.32
14:29:44|1560.14
14:29:45|1560.88
14:29:47|1561.05
14:29:48|1561.5
14:29:49|1561.5
14:29:50|1561.5
14:29:51|1561.28
14:29:52|1561.28
14:29:53|1560.95
14:29:54|1560.95
14:29:55|1561.53
14:29:56|1561.5
14:29:57|1561.5
14:29:58|1561.43
14:29:59|1561.42
14:30:01|1561.23
14:30:01|1561.23
14:30:02|1561.23
14:30:04|1561.
14:30:05|1561.
14:30:07|1560.65
14:30:07|1560.65
14:30:09|1560.65
14:30:09|1560.65
14:30:11|1560.65
14:30:12|1560.65
14:30:13|1561.61
14:30:14|1561.75
14:30:15|1561.75
14:30:15|1562.09
14:30:17|1562.37
14:30:18|1562.32
14:30:19|1562.42
14:30:21|1562.33
14:30:21|1562.52
14:30:22|1562.48
14:30:23|1562.74
14:30:24|1562.74
14:30:25|1562.26
14:30:26|1562.26
14:30:27|1562.5
14:30:28|1562.35
14:30:29|1562.35
14:30:30|1562.36
14:30:31|1562.09
14:30:32|1562.16
14:30:33|1562.16
14:30:34|1562.16
14:30:35|1562.16
14:30:36|1562.16
14:30:37|1562.16
14:30:38|1562.16
14:30:39|1562.16
14:30:40|1562.24
14:30:41|1562.33
14:30:42|1562.33
14:30:43|1562.33
14:30:45|1562.33
14:30:45|1562.4
14:30:47|1562.4
14:30:49|1562.4
14:30:49|1562.4
14:30:50|1562.4
14:30:51|1562.4
14:30:52|1562.56
14:30:54|1563.05
14:30:56|1563.66
14:30:57|1563.7
14:30:57|1563.7
14:30:59|1564.46
14:30:59|1563.99
14:31:00|1563.99
14:31:02|1564.38
14:31:03|1564.23
14:31:04|1564.14
14:31:05|1564.14
14:31:07|1564.84
14:31:07|1565.58
14:31:09|1565.58
14:31:09|1566.14
14:31:11|1566.15
14:31:12|1566.02
14:31:13|1565.95
14:31:14|1566.06
14:31:15|1565.8
14:31:15|1566.16
14:31:17|1566.16
14:31:18|1566.16
14:31:19|1566.14
14:31:20|1566.14
14:31:21|1566.14
14:31:22|1566.14
14:31:22|1566.14
14:31:23|1566.52
14:31:25|1566.78
14:31:26|1566.78
14:31:27|1566.91
14:31:28|1567.7
14:31:29|1567.7
14:31:30|1568.28
14:31:31|1567.93
14:31:32|1567.9
14:31:33|1567.9
14:31:33|1568.12
14:31:35|1568.12
14:31:36|1568.21
14:31:37|1568.21
14:31:38|1568.21
14:31:39|1568.21
14:31:40|1568.21
14:31:41|1568.65
14:31:41|1568.65
14:31:44|1568.65
14:31:45|1568.65
14:31:45|1568.66
14:31:47|1569.06
14:31:47|1569.06
14:31:49|1569.44
14:31:49|1569.68
14:31:52|1570.25
14:31:52|1570.01
14:31:53|1570.17
14:31:54|1570.33
14:31:55|1569.93
14:31:56|1569.51
14:31:57|1570.06
14:31:58|1570.34
14:31:59|1570.19
14:32:00|1570.27
14:32:01|1570.47
14:32:02|1570.47
14:32:03|1570.49
14:32:04|1570.49
14:32:05|1570.56
14:32:06|1569.88
14:32:07|1569.65
14:32:08|1570.23
14:32:09|1570.25
14:32:11|1570.26
14:32:12|1570.26
14:32:13|1570.
14:32:14|1570.
14:32:15|1569.43
14:32:16|1568.87
14:32:17|1568.87
14:32:19|1568.79
14:32:20|1569.2
14:32:21|1569.2
14:32:22|1568.31
14:32:22|1568.31
14:32:23|1568.31
14:32:24|1567.
14:32:25|1566.18
14:32:26|1566.18
14:32:28|1566.18
14:32:28|1566.18
14:32:30|1566.5
14:32:30|1566.57
14:32:31|1566.57
14:32:33|1566.57
14:32:33|1566.57
14:32:34|1566.96
14:32:36|1566.96
14:32:36|1566.68
14:32:38|1566.68
14:32:39|1566.15
14:32:39|1566.15
14:32:41|1565.22
14:32:41|1565.94
14:32:43|1565.94
14:32:44|1565.94
14:32:45|1565.24
14:32:46|1565.24
14:32:47|1565.23
14:32:48|1565.23
14:32:49|1564.52
14:32:50|1564.52
14:32:51|1564.52
14:32:52|1564.52
14:32:53|1565.18
14:32:54|1565.18
14:32:56|1565.4
14:32:57|1565.3
14:32:57|1565.97
14:32:59|1565.4
14:32:59|1565.04
14:33:00|1565.03
14:33:01|1565.03
14:33:02|1565.03
14:33:03|1565.03
14:33:05|1565.03
14:33:05|1564.79
14:33:06|1564.79
14:33:08|1564.79
14:33:09|1564.79
14:33:09|1564.09
14:33:10|1564.09
14:33:12|1563.86
14:33:13|1563.86
14:33:14|1563.68
14:33:15|1564.95
14:33:16|1564.62
14:33:17|1564.61
14:33:18|1564.61
14:33:19|1564.6
14:33:20|1564.6
14:33:21|1566.02
14:33:22|1566.02
14:33:23|1566.02
14:33:24|1566.02
14:33:25|1566.61
14:33:26|1566.11
14:33:27|1566.11
14:33:28|1566.81
14:33:29|1565.72
14:33:30|1565.72
14:33:31|1565.72
14:33:32|1565.72
14:33:33|1565.9
14:33:36|1566.06
14:33:36|1566.1
14:33:37|1566.1
14:33:38|1566.1
14:33:39|1566.82
14:33:40|1566.82
14:33:41|1567.55
14:33:42|1567.43
14:33:43|1567.43
14:33:44|1568.18
14:33:45|1568.09
14:33:46|1568.09
14:33:48|1568.06
14:33:48|1568.06
14:33:50|1567.8
14:33:51|1567.73
14:33:52|1567.73
14:33:54|1567.04
14:33:55|1567.03
14:33:55|1566.3
14:33:57|1566.02
14:33:58|1566.48
14:33:59|1566.48
14:33:59|1566.48
14:34:01|1566.23
14:34:02|1566.23
14:34:03|1566.23
14:34:03|1566.23
14:34:05|1567.05
14:34:06|1567.39
14:34:07|1567.39
14:34:08|1567.47
14:34:09|1567.47
14:34:10|1568.69
14:34:11|1568.69
14:34:12|1568.81
14:34:13|1568.84
14:34:14|1568.84
14:34:15|1568.84
14:34:16|1568.84
14:34:17|1568.38
14:34:18|1568.34
14:34:19|1568.46
14:34:20|1568.03
14:34:21|1568.03
14:34:22|1568.03
14:34:23|1568.01
14:34:24|1568.01
14:34:25|1568.23
14:34:26|1568.23
14:34:27|1569.54
14:34:28|1568.73
14:34:28|1568.73
14:34:29|1568.73
14:34:31|1568.73
14:34:31|1568.73
14:34:32|1568.73
14:34:33|1568.73
14:34:35|1568.73
14:34:35|1569.42
14:34:37|1569.42
14:34:37|1569.42
14:34:39|1569.42
14:34:39|1569.06
14:34:40|1569.06
14:34:41|1569.06
14:34:43|1569.06
14:34:43|1569.62
14:34:45|1569.62
14:34:46|1569.62
14:34:47|1569.62
14:34:48|1569.62
14:34:48|1569.62
14:34:50|1568.97
14:34:51|1569.37
14:34:52|1569.37
14:34:53|1569.37
14:34:54|1569.37
14:34:55|1569.37
14:34:56|1569.37
14:34:57|1569.37
14:34:58|1569.44
14:34:59|1569.44
14:35:00|1569.86
14:35:01|1569.86
14:35:02|1569.86
14:35:03|1569.22
14:35:04|1569.06
14:35:06|1568.6
14:35:06|1568.44
14:35:08|1568.44
14:35:09|1568.44
14:35:10|1568.55
14:35:11|1568.55
14:35:11|1568.55
14:35:13|1568.55
14:35:13|1568.55
14:35:14|1568.55
14:35:16|1568.59
14:35:16|1568.27
14:35:17|1567.71
14:35:19|1567.71
14:35:19|1567.44
14:35:21|1568.02
14:35:22|1568.56
14:35:23|1568.56
14:35:23|1568.56
14:35:24|1568.79
14:35:25|1568.79
14:35:27|1568.79
14:35:28|1568.5
14:35:30|1568.38
14:35:30|1568.38
14:35:31|1568.38
14:35:33|1568.27
14:35:34|1568.27
14:35:35|1568.38
14:35:36|1568.32
14:35:37|1568.41
14:35:38|1568.41
14:35:39|1568.31
14:35:40|1568.08
14:35:41|1567.77
14:35:42|1567.49
14:35:43|1566.67
14:35:44|1566.32
14:35:45|1565.92
14:35:47|1566.05
14:35:48|1565.86
14:35:49|1565.84
14:35:49|1565.84
14:35:51|1565.41
14:35:52|1565.71
14:35:54|1565.67
14:35:55|1564.74
14:35:56|1564.96
14:35:58|1564.9
14:35:58|1564.9
14:36:00|1564.9
14:36:01|1564.75
14:36:02|1564.75
14:36:03|1564.43
14:36:05|1564.71
14:36:05|1564.71
14:36:07|1564.71
14:36:08|1564.71
14:36:09|1564.63
14:36:10|1564.63
14:36:11|1564.93
14:36:12|1564.93
14:36:13|1564.93
14:36:14|1565.17
14:36:15|1565.17
14:36:17|1564.9
14:36:17|1564.9
14:36:18|1565.05
14:36:19|1565.05
14:36:20|1565.16
14:36:21|1565.3
14:36:22|1565.31
14:36:23|1565.31
14:36:24|1565.42
14:36:25|1565.42
14:36:26|1565.77
14:36:27|1566.13
14:36:28|1566.82
14:36:29|1566.82
14:36:30|1566.82
14:36:31|1567.36
14:36:32|1567.36
14:36:33|1567.
14:36:34|1567.
14:36:35|1567.58
14:36:36|1567.58
14:36:37|1567.87
14:36:38|1567.79
14:36:39|1568.04
14:36:40|1568.51
14:36:41|1568.51
14:36:42|1568.25
14:36:43|1568.25
14:36:44|1568.28
14:36:45|1567.96
14:36:46|1567.96
14:36:47|1567.72
14:36:48|1567.63
14:36:49|1567.58
14:36:50|1567.8
14:36:51|1567.6
14:36:52|1567.01
14:36:54|1566.81
14:36:55|1566.81
14:36:57|1566.52
14:36:57|1566.52
14:36:58|1566.47
14:36:59|1566.47
14:37:01|1566.47
14:37:03|1567.01
14:37:03|1567.06
14:37:05|1566.47
14:37:06|1566.47
14:37:07|1566.47
14:37:08|1566.47
14:37:09|1566.46
14:37:09|1566.25
14:37:10|1565.88
14:37:12|1565.88
14:37:13|1565.76
14:37:14|1565.31
14:37:15|1565.31
14:37:16|1565.22
14:37:16|1565.22
14:37:18|1565.22
14:37:19|1565.22
14:37:20|1565.06
14:37:21|1565.14
14:37:22|1565.14
14:37:23|1565.19
14:37:24|1565.19
14:37:25|1565.19
14:37:26|1565.19
14:37:27|1565.63
14:37:27|1565.64
14:37:28|1565.64
14:37:30|1565.36
14:37:31|1565.36
14:37:32|1565.36
14:37:33|1565.56
14:37:34|1565.52
14:37:35|1565.52
14:37:36|1565.35
14:37:37|1565.36
14:37:38|1565.36
14:37:38|1565.36
14:37:40|1564.96
14:37:40|1565.05
14:37:42|1565.05
14:37:43|1565.12
14:37:43|1564.98
14:37:46|1564.63
14:37:46|1564.63
14:37:47|1564.34
14:37:48|1564.49
14:37:49|1564.49
14:37:50|1563.86
14:37:52|1564.59
14:37:53|1564.59
14:37:55|1564.18
14:37:55|1564.2
14:37:56|1564.16
14:37:57|1564.16
14:37:58|1564.16
14:37:59|1564.16
14:38:00|1564.16
14:38:01|1564.16
14:38:02|1564.49
14:38:03|1564.27
14:38:04|1564.27
14:38:05|1564.25
14:38:06|1564.25
14:38:07|1564.25
14:38:08|1564.25
14:38:09|1564.26
14:38:10|1564.
14:38:12|1564.24
14:38:12|1564.24
14:38:13|1564.17
14:38:16|1564.17
14:38:17|1564.
14:38:17|1563.73
14:38:19|1563.73
14:38:20|1563.73
14:38:21|1563.73
14:38:22|1564.43
14:38:23|1564.43
14:38:24|1564.32
14:38:25|1564.32
14:38:26|1564.32
14:38:27|1564.32
14:38:28|1564.32
14:38:29|1564.26
14:38:30|1564.26
14:38:31|1565.05
14:38:32|1565.07
14:38:33|1565.07
14:38:34|1566.89
14:38:35|1566.42
14:38:36|1566.39
14:38:37|1566.
14:38:38|1565.98
14:38:39|1565.98
14:38:40|1566.41
14:38:41|1566.41
14:38:42|1566.21
14:38:43|1566.36
14:38:44|1566.76
14:38:45|1567.11
14:38:46|1567.11
14:38:47|1566.39
14:38:48|1566.36
14:38:49|1566.36
14:38:50|1565.96
14:38:51|1566.62
14:38:52|1566.62
14:38:54|1566.97
14:38:55|1566.77
14:38:56|1566.77
14:38:57|1566.77
14:38:58|1566.62
14:38:59|1566.62
14:39:00|1566.62
14:39:01|1567.3
14:39:02|1567.25
14:39:04|1566.83
14:39:04|1566.83
14:39:05|1566.61
14:39:06|1566.61
14:39:07|1566.61
14:39:08|1566.64
14:39:09|1566.64
14:39:10|1566.84
14:39:11|1566.84
14:39:12|1566.84
14:39:13|1566.66
14:39:14|1566.66
14:39:15|1566.66
14:39:16|1566.81
14:39:17|1566.81
14:39:18|1566.51
14:39:19|1566.51
14:39:21|1566.51
14:39:22|1566.51
14:39:22|1566.51
14:39:23|1566.69
14:39:25|1566.69
14:39:25|1566.69
14:39:26|1566.69
14:39:27|1567.12
14:39:29|1567.12
14:39:30|1567.25
14:39:31|1567.25
14:39:32|1567.48
14:39:32|1567.68
14:39:33|1567.68
14:39:34|1567.05
14:39:36|1567.05
14:39:36|1567.05
14:39:38|1567.05
14:39:38|1566.79
14:39:40|1566.79
14:39:40|1566.89
14:39:41|1566.89
14:39:42|1566.82
14:39:44|1566.82
14:39:45|1566.82
14:39:46|1566.82
14:39:47|1566.82
14:39:48|1566.77
14:39:49|1566.28
14:39:50|1566.28
14:39:51|1565.93
14:39:52|1565.93
14:39:53|1565.89
14:39:55|1565.54
14:39:55|1565.68
14:39:57|1565.68
14:39:58|1565.68
14:39:58|1565.68
14:40:00|1565.68
14:40:02|1566.04
14:40:03|1566.04
14:40:03|1565.9
14:40:05|1565.9
14:40:06|1566.66
14:40:08|1567.03
14:40:08|1567.23
14:40:09|1567.23
14:40:10|1566.1
14:40:11|1566.94
14:40:12|1566.94
14:40:13|1566.94
14:40:14|1567.07
14:40:15|1567.01
14:40:16|1567.38
14:40:17|1567.38
14:40:18|1567.19
14:40:19|1567.19
14:40:20|1567.19
14:40:21|1567.19
14:40:23|1567.19
14:40:24|1567.19
14:40:25|1567.18
14:40:26|1567.19
14:40:26|1567.26
14:40:28|1567.38
14:40:29|1567.38
14:40:29|1567.82
14:40:30|1567.67
14:40:32|1567.73
14:40:33|1567.84
14:40:34|1567.68
14:40:35|1567.63
14:40:36|1567.63
14:40:37|1567.29
14:40:38|1567.31
14:40:39|1567.24
14:40:40|1567.39
14:40:41|1567.41
14:40:42|1567.44
14:40:43|1567.44
14:40:44|1567.82
14:40:45|1567.82
14:40:46|1568.07
14:40:47|1568.34
14:40:48|1567.95
14:40:49|1567.81
14:40:50|1567.7
14:40:51|1567.7
14:40:52|1567.7
14:40:53|1567.74
14:40:54|1567.74
14:40:55|1567.74
14:40:56|1567.57
14:40:58|1567.74
14:40:58|1567.74
14:41:00|1567.66
14:41:01|1567.66
14:41:02|1567.67
14:41:03|1567.67
14:41:04|1567.7
14:41:05|1567.66
14:41:07|1567.66
14:41:07|1567.38
14:41:08|1567.38
14:41:09|1567.38
14:41:11|1566.68
14:41:12|1566.68
14:41:13|1566.45
14:41:15|1566.2
14:41:15|1566.2
14:41:16|1566.2
14:41:17|1564.99
14:41:19|1565.55
14:41:19|1565.55
14:41:20|1566.17
14:41:21|1566.21
14:41:23|1566.21
14:41:24|1566.21
14:41:25|1566.23
14:41:26|1566.23
14:41:27|1566.23
14:41:28|1566.23
14:41:29|1566.93
14:41:30|1566.93
14:41:31|1566.93
14:41:32|1566.93
14:41:33|1566.61
14:41:34|1566.61
14:41:35|1566.61
14:41:36|1566.61
14:41:37|1566.61
14:41:38|1566.83
14:41:39|1567.05
14:41:40|1567.05
14:41:41|1567.05
14:41:43|1567.56
14:41:44|1567.97
14:41:44|1567.97
14:41:46|1567.78
14:41:46|1568.25
14:41:47|1568.53
14:41:50|1569.32
14:41:50|1569.48
14:41:51|1570.03
14:41:52|1570.03
14:41:53|1570.03
14:41:54|1570.01
14:41:55|1570.01
14:41:57|1569.88
14:41:57|1570.11
14:41:58|1569.98
14:41:59|1569.92
14:42:00|1570.31
14:42:01|1570.79
14:42:02|1570.48
14:42:04|1570.48
14:42:06|1570.19
14:42:06|1570.19
14:42:07|1570.
14:42:08|1570.
14:42:09|1570.
14:42:11|1570.
14:42:12|1570.
14:42:13|1570.
14:42:14|1569.73
14:42:14|1569.73
14:42:15|1569.89
14:42:17|1569.56
14:42:18|1569.56
14:42:19|1569.49
14:42:20|1569.49
14:42:21|1570.1
14:42:22|1570.1
14:42:23|1570.1
14:42:24|1570.26
14:42:25|1570.26
14:42:26|1570.06
14:42:26|1570.06
14:42:28|1570.06
14:42:29|1569.96
14:42:30|1570.03
14:42:31|1570.03
14:42:32|1570.64
14:42:33|1570.73
14:42:34|1570.72
14:42:35|1570.72
14:42:36|1570.72
14:42:37|1570.54
14:42:38|1570.35
14:42:39|1570.35
14:42:40|1570.2
14:42:41|1570.2
14:42:42|1570.44
14:42:43|1570.38
14:42:44|1570.8
14:42:45|1570.72
14:42:46|1570.4
14:42:48|1570.81
14:42:49|1570.81
14:42:49|1570.81
14:42:50|1570.81
14:42:52|1570.81
14:42:53|1570.81
14:42:54|1570.81
14:42:55|1571.27
14:42:55|1571.27
14:42:57|1571.27
14:42:58|1571.27
14:42:59|1571.27
14:43:00|1570.71
14:43:01|1570.71
14:43:02|1570.71
14:43:03|1570.43
14:43:04|1570.22
14:43:05|1570.02
14:43:06|1570.02
14:43:07|1569.67
14:43:08|1569.67
14:43:10|1569.39
14:43:10|1569.42
14:43:11|1569.42
14:43:13|1569.42
14:43:13|1569.36
14:43:15|1569.36
14:43:15|1569.36
14:43:16|1569.36
14:43:18|1568.67
14:43:19|1568.67
14:43:20|1568.55
14:43:21|1568.55
14:43:22|1567.92
14:43:24|1568.27
14:43:24|1568.27
14:43:25|1568.38
14:43:26|1568.44
14:43:27|1568.6
14:43:28|1568.61
14:43:29|1568.38
14:43:30|1568.85
14:43:32|1568.85
14:43:33|1568.6
14:43:34|1568.97
14:43:34|1568.97
14:43:36|1568.97
14:43:37|1568.97
14:43:38|1569.34
14:43:38|1569.34
14:43:40|1569.45
14:43:41|1569.44
14:43:42|1569.44
14:43:43|1569.44
14:43:44|1569.22
14:43:44|1569.22
14:43:46|1569.22
14:43:47|1569.22
14:43:48|1569.22
14:43:49|1569.19
14:43:49|1569.12
14:43:50|1569.34
14:43:52|1569.34
14:43:52|1569.34
14:43:53|1569.34
14:43:55|1569.54
14:43:56|1569.54
14:43:57|1569.26
14:43:59|1569.26
14:43:59|1569.26
14:44:00|1569.26
14:44:01|1569.31
14:44:02|1570.02
14:44:03|1570.02
14:44:04|1570.02
14:44:06|1570.02
14:44:06|1570.02
14:44:08|1570.02
14:44:08|1570.02
14:44:10|1570.02
14:44:10|1570.02
14:44:11|1570.02
14:44:12|1569.52
14:44:14|1569.75
14:44:15|1569.75
14:44:16|1569.75
14:44:18|1569.75
14:44:19|1569.75
14:44:20|1569.75
14:44:21|1569.75
14:44:22|1569.75
14:44:23|1569.67
14:44:24|1569.88
14:44:25|1569.88
14:44:26|1569.88
14:44:27|1569.66
14:44:28|1569.66
14:44:29|1569.6
14:44:30|1569.6
14:44:31|1569.6
14:44:32|1569.6
14:44:33|1569.6
14:44:34|1569.6
14:44:35|1569.6
14:44:36|1569.6
14:44:37|1569.76
14:44:38|1569.76
14:44:39|1569.79
14:44:40|1570.11
14:44:41|1570.2
14:44:42|1570.2
14:44:43|1570.2
14:44:44|1570.2
14:44:45|1570.2
14:44:46|1570.2
14:44:47|1570.2
14:44:48|1570.2
14:44:49|1570.2
14:44:50|1569.8
14:44:51|1569.8
14:44:52|1569.8
14:44:53|1568.64
14:44:54|1568.94
14:44:55|1568.94
14:44:56|1568.94
14:44:57|1568.94
14:44:58|1568.94
14:45:00|1568.94
14:45:01|1568.94
14:45:02|1568.94
14:45:03|1569.49
14:45:04|1569.49
14:45:05|1569.49
14:45:06|1569.49
14:45:07|1572.03
14:45:08|1572.4
14:45:09|1572.37
14:45:11|1572.22
14:45:11|1572.22
14:45:13|1572.17
14:45:13|1572.17
14:45:14|1572.52
14:45:16|1574.35
14:45:17|1573.8
14:45:18|1572.81
14:45:19|1573.39
14:45:20|1573.39
14:45:21|1573.39
14:45:22|1574.14
14:45:23|1574.14
14:45:24|1574.14
14:45:25|1574.14
14:45:26|1573.57
14:45:27|1572.21
14:45:28|1572.07
14:45:29|1572.07
14:45:30|1572.07
14:45:31|1571.94
14:45:32|1571.94
14:45:33|1572.07
14:45:34|1572.07
14:45:36|1571.93
14:45:36|1571.93
14:45:38|1571.93
14:45:39|1571.93
14:45:41|1571.25
14:45:41|1571.29
14:45:42|1571.29
14:45:43|1571.42
14:45:44|1571.41
14:45:45|1571.41
14:45:46|1571.53
14:45:47|1571.29
14:45:48|1570.74
14:45:49|1570.5
14:45:50|1570.5
14:45:51|1570.5
14:45:52|1570.5
14:45:53|1570.5
14:45:54|1570.5
14:45:55|1572.24
14:45:56|1572.24
14:45:57|1572.24
14:45:59|1572.24
14:45:59|1572.24
14:46:02|1572.24
14:46:03|1571.99
14:46:04|1574.27
14:46:05|1573.9
14:46:06|1573.9
14:46:07|1573.9
14:46:08|1573.87
14:46:09|1573.67
14:46:10|1573.7
14:46:11|1573.84
14:46:12|1574.07
14:46:13|1574.07
14:46:14|1573.75
14:46:15|1573.75
14:46:16|1573.57
14:46:17|1573.57
14:46:18|1573.57
14:46:19|1573.57
14:46:20|1572.42
14:46:21|1572.42
14:46:22|1572.78
14:46:23|1572.6
14:46:24|1572.6
14:46:25|1572.9
14:46:27|1572.9
14:46:28|1573.14
14:46:29|1573.03
14:46:30|1573.59
14:46:30|1573.59
14:46:31|1573.59
14:46:32|1573.59
14:46:33|1573.3
14:46:34|1573.3
14:46:36|1573.3
14:46:36|1573.31
14:46:37|1573.31
14:46:38|1573.42
14:46:40|1573.55
14:46:42|1573.81
14:46:42|1573.81
14:46:43|1573.63
14:46:44|1573.59
14:46:45|1573.59
14:46:46|1573.66
14:46:47|1573.73
14:46:48|1573.73
14:46:49|1573.69
14:46:50|1573.69
14:46:51|1573.69
14:46:52|1573.69
14:46:53|1572.85
14:46:54|1573.25
14:46:55|1573.23
14:46:57|1573.15
14:46:57|1572.99
14:46:59|1573.06
14:47:01|1573.38
14:47:02|1573.31
14:47:02|1573.31
14:47:03|1573.55
14:47:06|1573.55
14:47:06|1573.55
14:47:07|1573.53
14:47:08|1573.57
14:47:09|1573.49
14:47:10|1572.89
14:47:11|1572.89
14:47:12|1572.89
14:47:13|1572.73
14:47:14|1572.98
14:47:15|1572.95
14:47:16|1572.85
14:47:17|1572.76
14:47:18|1572.95
14:47:19|1573.01
14:47:20|1573.01
14:47:22|1573.01
14:47:23|1573.01
14:47:24|1573.12
14:47:25|1573.26
14:47:26|1573.45
14:47:27|1573.48
14:47:27|1573.04
14:47:30|1573.04
14:47:30|1573.04
14:47:31|1573.04
14:47:32|1573.
14:47:33|1573.58
14:47:34|1573.6
14:47:35|1573.28
14:47:36|1573.44
14:47:37|1573.28
14:47:38|1573.12
14:47:39|1573.12
14:47:41|1573.43
14:47:42|1573.43
14:47:43|1573.43
14:47:44|1573.43
14:47:45|1573.43
14:47:46|1573.23
14:47:47|1573.39
14:47:48|1572.39
14:47:48|1573.16
14:47:49|1573.11
14:47:51|1573.51
14:47:51|1573.45
14:47:52|1573.42
14:47:55|1573.52
14:47:55|1573.46
14:47:56|1573.42
14:47:57|1573.56
14:47:58|1573.56
14:47:59|1573.56
14:48:01|1573.56
14:48:02|1573.56
14:48:03|1572.73
14:48:05|1572.71
14:48:06|1572.95
14:48:07|1572.96
14:48:08|1572.97
14:48:09|1573.32
14:48:09|1573.33
14:48:11|1573.33
14:48:12|1573.33
14:48:13|1573.33
14:48:13|1573.1
14:48:15|1573.11
14:48:16|1573.11
14:48:18|1573.82
14:48:18|1573.82
14:48:19|1573.82
14:48:20|1573.82
14:48:21|1573.82
14:48:22|1573.82
14:48:23|1573.82
14:48:24|1573.82
14:48:25|1573.68
14:48:26|1573.68
14:48:27|1573.68
14:48:29|1574.51
14:48:29|1574.63
14:48:30|1574.63
14:48:31|1574.44
14:48:32|1574.44
14:48:34|1574.44
14:48:34|1574.6
14:48:35|1574.58
14:48:37|1574.11
14:48:37|1574.43
14:48:39|1574.69
14:48:40|1574.81
14:48:41|1574.81
14:48:42|1575.
14:48:44|1575.86
14:48:44|1575.75
14:48:45|1575.79
14:48:46|1576.06
14:48:47|1575.79
14:48:48|1575.69
14:48:49|1575.69
14:48:50|1575.69
14:48:51|1575.69
14:48:52|1575.34
14:48:53|1575.01
14:48:54|1574.89
14:48:55|1574.89
14:48:56|1574.89
14:48:57|1575.
14:48:58|1575.24
14:48:59|1575.46
14:49:00|1575.45
14:49:02|1575.48
14:49:03|1575.48
14:49:05|1575.41
14:49:06|1574.93
14:49:07|1574.93
14:49:08|1575.02
14:49:09|1575.02
14:49:11|1574.67
14:49:11|1574.47
14:49:13|1574.17
14:49:14|1574.05
14:49:15|1573.99
14:49:15|1574.
14:49:16|1574.08
14:49:18|1574.08
14:49:18|1574.08
14:49:19|1574.08
14:49:21|1573.34
14:49:23|1573.3
14:49:24|1572.87
14:49:25|1573.26
14:49:26|1573.27
14:49:28|1573.25
14:49:29|1573.25
14:49:30|1573.25
14:49:31|1573.25
14:49:32|1573.17
14:49:33|1573.17
14:49:34|1573.17
14:49:35|1573.07
14:49:36|1573.07
14:49:37|1573.07
14:49:38|1573.78
14:49:39|1573.79
14:49:41|1574.09
14:49:41|1574.09
14:49:42|1574.16
14:49:43|1574.16
14:49:45|1574.16
14:49:46|1574.16
14:49:46|1574.44
14:49:48|1574.61
14:49:49|1574.44
14:49:50|1574.49
14:49:51|1574.49
14:49:53|1575.14
14:49:53|1575.14
14:49:54|1575.14
14:49:55|1575.14
14:49:56|1575.05
14:49:57|1575.1
14:49:58|1575.1
14:49:59|1575.36
14:50:00|1575.44
14:50:01|1575.43
14:50:02|1575.43
14:50:03|1575.43
14:50:04|1575.76
14:50:05|1575.76
14:50:06|1575.79
14:50:08|1574.98
14:50:08|1574.98
14:50:11|1575.48
14:50:11|1575.48
14:50:12|1575.35
14:50:13|1574.3
14:50:14|1574.3
14:50:15|1575.5
14:50:16|1575.37
14:50:18|1575.52
14:50:18|1575.94
14:50:20|1575.59
14:50:21|1575.89
14:50:22|1576.01
14:50:23|1576.08
14:50:24|1576.08
14:50:25|1576.78
14:50:25|1576.78
14:50:27|1577.09
14:50:28|1577.07
14:50:28|1576.98
14:50:29|1577.11
14:50:31|1577.6
14:50:31|1579.32
14:50:33|1579.11
14:50:34|1579.11
14:50:35|1578.32
14:50:37|1578.26
14:50:37|1578.26
14:50:38|1578.26
14:50:39|1577.64
14:50:40|1577.58
14:50:41|1578.24
14:50:42|1577.94
14:50:44|1577.99
14:50:45|1577.77
14:50:46|1577.77
14:50:46|1577.77
14:50:47|1577.77
14:50:49|1577.45
14:50:51|1577.31
14:50:51|1577.31
14:50:52|1577.18
14:50:53|1577.18
14:50:54|1576.66
14:50:55|1576.66
14:50:56|1576.66
14:50:57|1577.12
14:50:58|1577.12
14:50:59|1576.98
14:51:01|1576.81
14:51:01|1577.08
14:51:02|1577.21
14:51:03|1577.97
14:51:04|1577.97
14:51:05|1578.25
14:51:06|1578.28
14:51:07|1578.73
14:51:08|1578.73
14:51:10|1579.03
14:51:12|1578.79
14:51:13|1578.56
14:51:14|1578.48
14:51:15|1578.48
14:51:16|1579.04
14:51:17|1579.04
14:51:18|1579.04
14:51:19|1578.92
14:51:20|1578.42
14:51:21|1578.42
14:51:22|1578.77
14:51:23|1579.03
14:51:24|1579.05
14:51:25|1579.33
14:51:26|1579.15
14:51:27|1579.07
14:51:28|1579.07
14:51:29|1579.21
14:51:30|1579.21
14:51:31|1578.92
14:51:32|1578.84
14:51:33|1578.87
14:51:35|1579.36
14:51:36|1579.73
14:51:36|1579.95
14:51:37|1579.95
14:51:38|1579.95
14:51:39|1579.95
14:51:40|1579.59
14:51:42|1579.6
14:51:43|1579.6
14:51:45|1579.62
14:51:46|1579.62
14:51:47|1579.62
14:51:48|1579.62
14:51:49|1579.62
14:51:50|1579.62
14:51:51|1579.62
14:51:52|1579.77
14:51:53|1579.99
14:51:54|1580.
14:51:55|1580.11
14:51:56|1580.11
14:51:57|1579.75
14:51:58|1580.11
14:51:59|1580.11
14:52:01|1579.81
14:52:01|1579.81
14:52:02|1579.72
14:52:03|1579.72
14:52:05|1579.84
14:52:06|1580.13
14:52:07|1580.13
14:52:08|1580.13
14:52:09|1580.13
14:52:10|1580.29
14:52:11|1580.29
14:52:13|1580.29
14:52:13|1580.29
14:52:14|1580.29
14:52:15|1580.29
14:52:16|1580.29
14:52:17|1580.29
14:52:19|1580.29
14:52:19|1580.29
14:52:21|1580.29
14:52:22|1580.29
14:52:23|1580.29
14:52:24|1580.29
14:52:25|1580.29
14:52:26|1580.29
14:52:27|1580.29
14:52:28|1580.29
14:52:29|1580.05
14:52:30|1579.89
14:52:32|1580.1
14:52:32|1580.67
14:52:33|1580.6
14:52:34|1580.6
14:52:35|1580.3
14:52:36|1580.05
14:52:37|1579.95
14:52:38|1580.05
14:52:39|1580.19
14:52:40|1580.19
14:52:41|1580.19
14:52:42|1580.5
14:52:44|1580.5
14:52:45|1580.5
14:52:46|1580.5
14:52:46|1580.5
14:52:48|1580.16
14:52:49|1580.16
14:52:50|1580.16
14:52:50|1580.3
14:52:51|1580.3
14:52:53|1580.42
14:52:53|1580.3
14:52:54|1580.3
14:52:56|1580.3
14:52:57|1580.3
14:52:59|1580.3
14:52:59|1580.3
14:53:00|1580.3
14:53:01|1580.3
14:53:02|1579.95
14:53:03|1579.8
14:53:04|1579.8
14:53:05|1579.72
14:53:07|1579.62
14:53:08|1579.52
14:53:09|1579.52
14:53:10|1579.52
14:53:12|1579.52
14:53:12|1579.52
14:53:13|1579.52
14:53:14|1579.52
14:53:15|1579.52
14:53:16|1579.52
14:53:17|1580.25
14:53:18|1580.46
14:53:19|1580.4
14:53:20|1580.67
14:53:21|1580.47
14:53:22|1580.47
14:53:23|1580.47
14:53:24|1580.47
14:53:25|1580.47
14:53:26|1580.47
14:53:27|1580.58
14:53:28|1580.91
14:53:29|1580.91
14:53:30|1580.93
14:53:31|1581.15
14:53:32|1581.15
14:53:33|1581.15
14:53:34|1581.15
14:53:35|1581.15
14:53:36|1581.15
14:53:37|1581.15
14:53:38|1581.13
14:53:39|1581.13
14:53:40|1581.13
14:53:41|1581.13
14:53:42|1581.13
14:53:43|1581.13
14:53:44|1581.28
14:53:45|1582.29
14:53:47|1582.12
14:53:48|1581.99
14:53:49|1581.9
14:53:49|1581.9
14:53:51|1581.9
14:53:52|1581.21
14:53:53|1581.21
14:53:53|1581.21
14:53:55|1581.13
14:53:56|1581.58
14:53:57|1581.58
14:53:57|1581.42
14:53:59|1581.42
14:54:00|1581.16
14:54:00|1581.16
14:54:01|1581.16
14:54:02|1580.2
14:54:04|1580.98
14:54:04|1580.9
14:54:05|1580.9
14:54:08|1580.44
14:54:09|1580.17
14:54:11|1579.77
14:54:11|1579.49
14:54:13|1579.37
14:54:14|1579.37
14:54:15|1579.37
14:54:16|1579.
14:54:17|1579.
14:54:17|1579.14
14:54:18|1579.14
14:54:19|1578.68
14:54:21|1579.05
14:54:22|1579.05
14:54:22|1579.05
14:54:24|1579.05
14:54:25|1578.95
14:54:26|1578.95
14:54:28|1578.95
14:54:28|1578.95
14:54:29|1579.17
14:54:30|1579.17
14:54:31|1578.59
14:54:32|1579.29
14:54:34|1578.9
14:54:35|1578.9
14:54:36|1579.26
14:54:37|1579.26
14:54:38|1579.76
14:54:39|1579.71
14:54:40|1579.78
14:54:41|1579.78
14:54:42|1579.78
14:54:43|1579.99
14:54:44|1579.12
14:54:45|1579.12
14:54:46|1580.01
14:54:47|1579.76
14:54:48|1579.76
14:54:49|1579.76
14:54:50|1579.93
14:54:51|1579.93
14:54:53|1579.93
14:54:53|1579.68
14:54:54|1579.38
14:54:55|1579.51
14:54:57|1579.51
14:54:58|1579.51
14:54:58|1579.51
14:54:59|1579.36
14:55:01|1579.36
14:55:02|1579.51
14:55:02|1579.51
14:55:03|1579.51
14:55:04|1580.23
14:55:06|1580.23
14:55:06|1580.23
14:55:08|1580.12
14:55:10|1580.12
14:55:10|1579.85
14:55:12|1579.85
14:55:13|1580.
14:55:15|1580.2
14:55:15|1580.2
14:55:16|1580.2
14:55:18|1580.2
14:55:18|1580.2
14:55:19|1580.2
14:55:20|1580.2
14:55:21|1579.36
14:55:22|1579.36
14:55:23|1579.36
14:55:25|1579.36
14:55:26|1579.36
14:55:27|1579.48
14:55:28|1579.8
14:55:29|1579.8
14:55:30|1579.95
14:55:31|1580.37
14:55:32|1580.37
14:55:33|1579.97
14:55:35|1580.32
14:55:35|1580.32
14:55:37|1579.96
14:55:38|1579.69
14:55:39|1579.69
14:55:40|1579.82
14:55:41|1579.96
14:55:42|1579.91
14:55:43|1579.82
14:55:44|1579.82
14:55:46|1579.5
14:55:46|1579.5
14:55:47|1579.53
14:55:48|1579.35
14:55:49|1579.2
14:55:50|1579.2
14:55:52|1579.19
14:55:53|1579.
14:55:54|1579.
14:55:55|1579.
14:55:56|1579.
14:55:57|1578.65
14:55:59|1578.65
14:56:00|1578.65
14:56:00|1578.29
14:56:01|1578.1
14:56:02|1578.29
14:56:03|1578.48
14:56:04|1578.48
14:56:06|1578.29
14:56:07|1578.29
14:56:08|1578.29
14:56:09|1578.29
14:56:10|1578.29
14:56:12|1578.6
14:56:13|1578.6
14:56:13|1578.6
14:56:14|1578.6
14:56:16|1578.81
14:56:17|1578.81
14:56:18|1578.05
14:56:19|1578.19
14:56:20|1578.69
14:56:21|1578.84
14:56:22|1576.96
14:56:23|1576.72
14:56:24|1576.91
14:56:25|1576.78
14:56:26|1576.76
14:56:27|1576.91
14:56:28|1576.99
14:56:29|1576.81
14:56:30|1576.67
14:56:31|1576.47
14:56:32|1576.47
14:56:33|1576.57
14:56:34|1576.6
14:56:35|1575.88
14:56:36|1576.44
14:56:37|1577.08
14:56:38|1576.73
14:56:39|1577.
14:56:40|1576.74
14:56:41|1576.8
14:56:42|1576.8
14:56:43|1576.8
14:56:44|1576.8
14:56:45|1576.85
14:56:46|1576.92
14:56:47|1576.92
14:56:48|1576.92
14:56:49|1576.92
14:56:50|1576.92
14:56:51|1576.68
14:56:52|1576.68
14:56:53|1576.73
14:56:54|1576.37
14:56:55|1576.39
14:56:56|1576.67
14:56:57|1576.67
14:56:58|1577.17
14:56:59|1577.17
14:57:00|1577.12
14:57:01|1577.12
14:57:02|1577.39
14:57:03|1577.39
14:57:04|1577.53
14:57:05|1577.53
14:57:06|1577.66
14:57:07|1577.66
14:57:08|1577.66
14:57:09|1577.66
14:57:11|1578.
14:57:11|1578.
14:57:13|1578.15
14:57:14|1578.07
14:57:14|1578.07
14:57:15|1578.09
14:57:16|1578.09
14:57:17|1578.09
14:57:19|1577.97
14:57:20|1577.9
14:57:20|1578.03
14:57:21|1578.51
14:57:22|1578.41
14:57:24|1578.3
14:57:24|1578.3
14:57:25|1578.38
14:57:26|1578.41
14:57:27|1578.41
14:57:28|1578.42
14:57:29|1577.88
14:57:31|1578.03
14:57:31|1578.03
14:57:32|1578.19
14:57:33|1578.19
14:57:34|1578.05
14:57:36|1578.05
14:57:36|1578.05
14:57:37|1578.05
14:57:39|1578.05
14:57:39|1578.05
14:57:40|1578.05
14:57:41|1578.11
14:57:42|1578.11
14:57:44|1578.12
14:57:45|1578.12
14:57:46|1578.12
14:57:47|1578.12
14:57:48|1578.12
14:57:49|1578.12
14:57:51|1578.12
14:57:52|1578.12
14:57:53|1577.43
14:57:54|1577.42
14:57:55|1577.61
14:57:56|1577.29
14:57:57|1577.55
14:57:58|1577.56
14:57:59|1577.7
14:58:00|1577.58
14:58:01|1577.83
14:58:02|1577.76
14:58:03|1577.7
14:58:04|1577.7
14:58:05|1577.7
14:58:06|1577.94
14:58:07|1578.16
14:58:09|1578.14
14:58:09|1578.06
14:58:10|1578.14
14:58:12|1578.14
14:58:12|1578.16
14:58:13|1578.47
14:58:16|1578.73
14:58:16|1578.63
14:58:18|1578.63
14:58:18|1578.63
14:58:19|1578.09
14:58:20|1578.09
14:58:21|1578.34
14:58:22|1578.15
14:58:24|1578.15
14:58:25|1578.45
14:58:26|1578.66
14:58:27|1578.66
14:58:28|1578.66
14:58:29|1578.66
14:58:31|1578.59
14:58:31|1578.78
14:58:32|1578.67
14:58:33|1578.54
14:58:34|1578.25
14:58:35|1578.32
14:58:37|1578.32
14:58:38|1578.49
14:58:39|1578.49
14:58:40|1578.42
14:58:41|1578.45
14:58:42|1578.45
14:58:43|1578.41
14:58:45|1578.41
14:58:45|1578.41
14:58:47|1578.41
14:58:47|1578.41
14:58:48|1578.32
14:58:49|1578.43
14:58:51|1578.43
14:58:52|1578.43
14:58:52|1578.32
14:58:53|1578.32
14:58:54|1578.59
14:58:55|1578.59
14:58:56|1578.7
14:58:58|1578.79
14:58:59|1578.78
14:59:00|1578.78
14:59:01|1578.78
14:59:02|1578.78
14:59:03|1578.78
14:59:04|1578.78
14:59:05|1578.63
14:59:06|1578.71
14:59:08|1578.69
14:59:08|1578.69
14:59:09|1578.65
14:59:10|1578.59
14:59:12|1578.44
14:59:13|1578.44
14:59:14|1578.36
14:59:15|1578.36
14:59:16|1578.36
14:59:17|1578.53
14:59:18|1578.53
14:59:19|1578.55
14:59:21|1578.56
14:59:21|1578.49
14:59:22|1578.49
14:59:23|1578.49
14:59:24|1578.96
14:59:26|1578.96
14:59:27|1578.98
14:59:28|1578.98
14:59:30|1578.98
14:59:30|1578.98
14:59:31|1579.09
14:59:33|1579.08
14:59:33|1578.71
14:59:35|1578.56
14:59:35|1578.31
14:59:37|1578.31
14:59:37|1578.31
14:59:39|1578.31
14:59:40|1578.31
14:59:41|1578.36
14:59:42|1578.36
14:59:43|1577.99
14:59:44|1577.99
14:59:46|1577.99
14:59:46|1577.99
14:59:47|1577.54
14:59:48|1577.54
14:59:50|1577.61
14:59:51|1577.53
14:59:51|1577.53
14:59:54|1577.47
14:59:54|1577.47
14:59:55|1577.47
14:59:56|1577.47
14:59:57|1577.47
14:59:58|1577.47
14:59:59|1577.47
15:00:01|1577.47
15:00:01|1577.47
15:00:02|1577.47
15:00:03|1577.47
15:00:04|1577.55
15:00:05|1576.51
15:00:06|1576.51
15:00:07|1576.51
15:00:08|1576.51
15:00:09|1576.51
15:00:11|1576.87
15:00:12|1577.45
15:00:13|1577.33
15:00:15|1577.64
15:00:15|1577.46
15:00:16|1577.46
15:00:18|1577.46
15:00:19|1577.52
15:00:19|1577.53
15:00:20|1577.37
15:00:21|1577.37
15:00:23|1577.37
15:00:24|1576.88
15:00:25|1577.01
15:00:26|1577.01
15:00:27|1577.01
15:00:28|1577.14
15:00:29|1577.14
15:00:30|1577.14
15:00:31|1577.26
15:00:32|1577.26
15:00:33|1577.96
15:00:34|1577.87
15:00:35|1577.87
15:00:36|1577.64
15:00:38|1577.64
15:00:38|1577.64
15:00:40|1577.64
15:00:40|1577.54
15:00:41|1577.54
15:00:42|1577.54
15:00:43|1577.63
15:00:45|1577.45
15:00:45|1577.45
15:00:47|1577.63
15:00:47|1578.03
15:00:48|1578.03
15:00:50|1577.77
15:00:50|1577.77
15:00:51|1577.77
15:00:52|1577.77
15:00:53|1577.77
15:00:54|1577.91
15:00:56|1577.91
15:00:57|1577.91
15:00:59|1577.91
15:01:00|1577.91
15:01:01|1577.85
15:01:01|1577.91
15:01:02|1577.88
15:01:03|1577.62
15:01:05|1577.69
15:01:06|1577.7
15:01:07|1577.84
15:01:07|1577.84
15:01:08|1577.84
15:01:09|1578.
15:01:10|1578.
15:01:11|1578.
15:01:13|1578.7
15:01:15|1578.97
15:01:15|1578.97
15:01:16|1578.97
15:01:17|1578.97
15:01:19|1578.79
15:01:20|1578.79
15:01:21|1578.79
15:01:22|1578.32
15:01:23|1578.07
15:01:24|1577.93
15:01:25|1577.93
15:01:26|1577.93
15:01:27|1577.93
15:01:28|1577.93
15:01:29|1577.93
15:01:30|1578.16
15:01:31|1578.45
15:01:32|1578.45
15:01:33|1578.7
15:01:34|1578.7
15:01:36|1578.78
15:01:36|1578.78
15:01:38|1578.78
15:01:38|1578.86
15:01:40|1578.87
15:01:40|1578.84
15:01:41|1578.84
15:01:43|1578.84
15:01:43|1578.84
15:01:44|1578.19
15:01:45|1578.19
15:01:47|1578.19
15:01:48|1578.19
15:01:49|1578.19
15:01:50|1578.19
15:01:51|1578.19
15:01:52|1578.94
15:01:53|1578.94
15:01:54|1578.94
15:01:55|1578.94
15:01:56|1578.94
15:01:57|1578.94
15:01:58|1578.94
15:01:59|1578.81
15:02:00|1578.81
15:02:01|1578.81
15:02:02|1578.72
15:02:03|1578.72
15:02:04|1578.72
15:02:05|1578.72
15:02:06|1578.72
15:02:08|1579.18
15:02:08|1579.18
15:02:09|1579.06
15:02:11|1579.05
15:02:11|1578.81
15:02:12|1578.81
15:02:13|1578.81
15:02:15|1578.58
15:02:17|1578.58
15:02:18|1578.55
15:02:19|1578.53
15:02:20|1578.53
15:02:21|1578.53
15:02:22|1578.73
15:02:23|1578.73
15:02:24|1578.34
15:02:25|1578.27
15:02:26|1578.27
15:02:27|1578.27
15:02:28|1578.46
15:02:29|1578.46
15:02:30|1578.69
15:02:31|1578.69
15:02:33|1578.93
15:02:33|1578.93
15:02:34|1578.93
15:02:35|1578.93
15:02:36|1578.69
15:02:37|1578.85
15:02:38|1579.02
15:02:39|1579.13
15:02:40|1579.12
15:02:41|1579.02
15:02:42|1579.02
15:02:43|1578.95
15:02:44|1578.95
15:02:45|1578.95
15:02:46|1578.95
15:02:47|1578.95
15:02:49|1578.95
15:02:49|1579.15
15:02:50|1578.56
15:02:51|1578.56
15:02:52|1578.47
15:02:54|1578.67
15:02:55|1578.67
15:02:56|1578.67
15:02:57|1578.6
15:02:58|1578.38
15:02:59|1578.29
15:03:00|1578.22
15:03:01|1578.17
15:03:02|1578.17
15:03:03|1578.17
15:03:04|1577.92
15:03:05|1577.92
15:03:06|1577.92
15:03:07|1577.67
15:03:08|1577.67
15:03:09|1577.67
15:03:10|1577.67
15:03:11|1577.67
15:03:12|1577.67
15:03:13|1577.67
15:03:14|1577.67
15:03:15|1577.67
15:03:16|1577.67
15:03:17|1577.67
15:03:19|1577.56
15:03:20|1577.56
15:03:22|1577.03
15:03:22|1577.03
15:03:23|1577.
15:03:24|1576.61
15:03:25|1576.56
15:03:26|1575.79
15:03:27|1575.64
15:03:28|1575.78
15:03:29|1575.85
15:03:30|1576.13
15:03:32|1575.82
15:03:33|1575.82
15:03:34|1575.82
15:03:35|1575.8
15:03:36|1576.13
15:03:37|1576.13
15:03:38|1575.8
15:03:40|1575.8
15:03:40|1575.8
15:03:41|1576.15
15:03:42|1576.15
15:03:43|1576.15
15:03:44|1575.83
15:03:46|1575.65
15:03:46|1575.9
15:03:47|1575.9
15:03:49|1575.59
15:03:51|1575.75
15:03:52|1575.77
15:03:53|1575.19
15:03:53|1575.19
15:03:54|1575.19
15:03:55|1575.19
15:03:57|1575.19
15:03:58|1575.13
15:03:58|1575.
15:03:59|1573.72
15:04:00|1573.69
15:04:01|1573.69
15:04:03|1573.69
15:04:03|1573.69
15:04:05|1572.73
15:04:05|1572.81
15:04:07|1572.65
15:04:07|1572.65
15:04:09|1572.24
15:04:11|1571.84
15:04:11|1571.72
15:04:12|1571.72
15:04:13|1570.63
15:04:14|1570.63
15:04:15|1570.63
15:04:16|1571.04
15:04:18|1571.44
15:04:19|1571.44
15:04:20|1571.44
15:04:21|1569.72
15:04:21|1569.57
15:04:23|1569.56
15:04:24|1569.12
15:04:25|1569.24
15:04:27|1569.23
15:04:28|1569.23
15:04:29|1569.23
15:04:30|1569.23
15:04:31|1569.23
15:04:32|1569.92
15:04:33|1569.96
15:04:34|1569.96
15:04:34|1569.96
15:04:36|1569.68
15:04:37|1569.61
15:04:37|1568.97
15:04:38|1568.97
15:04:39|1568.97
15:04:42|1569.47
15:04:42|1570.13
15:04:43|1569.28
15:04:44|1569.28
15:04:45|1568.96
15:04:46|1568.96
15:04:47|1568.96
15:04:48|1569.12
15:04:49|1569.03
15:04:50|1569.03
15:04:52|1569.03
15:04:54|1569.03
15:04:54|1569.03
15:04:55|1568.81
15:04:56|1567.65
15:04:57|1567.77
15:04:58|1568.
15:04:59|1567.63
15:05:00|1567.44
15:05:01|1566.6
15:05:02|1567.34
15:05:03|1567.77
15:05:04|1567.83
15:05:05|1567.83
15:05:06|1567.83
15:05:07|1567.72
15:05:09|1567.72
15:05:09|1568.
15:05:10|1568.
15:05:11|1568.04
15:05:13|1568.04
15:05:14|1568.04
15:05:15|1568.04
15:05:16|1568.04
15:05:17|1568.04
15:05:18|1568.04
15:05:19|1568.
15:05:20|1567.7
15:05:21|1567.7
15:05:22|1567.7
15:05:23|1567.72
15:05:25|1568.27
15:05:26|1568.27
15:05:26|1568.27
15:05:28|1569.43
15:05:29|1569.43
15:05:30|1569.2
15:05:31|1569.68
15:05:32|1570.2
15:05:33|1570.66
15:05:34|1570.12
15:05:36|1570.18
15:05:36|1570.18
15:05:38|1569.99
15:05:38|1569.99
15:05:39|1569.99
15:05:41|1569.99
15:05:42|1571.25
15:05:42|1571.39
15:05:44|1571.39
15:05:44|1571.89
15:05:46|1571.34
15:05:47|1571.34
15:05:47|1571.34
15:05:49|1571.34
15:05:49|1571.34
15:05:51|1571.49
15:05:52|1571.49
15:05:53|1571.49
15:05:55|1571.49
15:05:55|1571.49
15:05:56|1571.49
15:05:57|1571.49
15:05:58|1571.49
15:05:59|1571.17
15:06:00|1571.4
15:06:01|1571.4
15:06:02|1571.4
15:06:03|1571.18
15:06:04|1571.18
15:06:05|1570.96
15:06:06|1571.01
15:06:07|1571.29
15:06:08|1571.29
15:06:09|1571.6
15:06:10|1571.6
15:06:11|1571.6
15:06:12|1571.66
15:06:13|1571.88
15:06:14|1571.88
15:06:15|1571.88
15:06:16|1571.87
15:06:17|1570.96
15:06:18|1571.73
15:06:20|1571.73
15:06:21|1571.57
15:06:22|1571.57
15:06:22|1571.33
15:06:23|1571.03
15:06:25|1571.03
15:06:25|1571.03
15:06:26|1571.03
15:06:28|1571.03
15:06:28|1571.04
15:06:30|1571.04
15:06:30|1571.04
15:06:32|1570.88
15:06:34|1570.88
15:06:34|1570.88
15:06:35|1570.88
15:06:37|1570.56
15:06:38|1570.56
15:06:39|1570.56
15:06:40|1570.56
15:06:41|1570.56
15:06:42|1570.56
15:06:43|1570.56
15:06:44|1570.87
15:06:45|1571.02
15:06:46|1571.02
15:06:47|1570.56
15:06:47|1570.59
15:06:49|1570.88
15:06:50|1570.88
15:06:50|1570.88
15:06:53|1571.03
15:06:53|1571.36
15:06:54|1571.36
15:06:55|1571.36
15:06:56|1571.36
15:06:57|1572.27
15:06:58|1572.27
15:07:00|1572.18
15:07:01|1572.16
15:07:02|1572.3
15:07:03|1572.3
15:07:04|1572.3
15:07:05|1572.47
15:07:06|1572.47
15:07:07|1572.47
15:07:07|1572.29
15:07:09|1572.29
15:07:10|1572.29
15:07:10|1572.29
15:07:11|1572.29
15:07:13|1572.29
15:07:13|1572.29
15:07:16|1572.28
15:07:16|1572.28
15:07:17|1572.61
15:07:18|1572.61
15:07:19|1572.61
15:07:21|1572.77
15:07:22|1572.77
15:07:23|1572.72
15:07:25|1573.
15:07:25|1573.
15:07:26|1572.99
15:07:27|1573.
15:07:28|1573.
15:07:29|1573.
15:07:30|1573.
15:07:32|1573.
15:07:33|1573.
15:07:34|1573.02
15:07:35|1573.33
15:07:36|1573.33
15:07:36|1573.33
15:07:38|1573.33
15:07:39|1573.39
15:07:40|1573.48
15:07:40|1572.46
15:07:42|1572.46
15:07:42|1572.46
15:07:44|1572.46
15:07:44|1572.46
15:07:45|1572.46
15:07:47|1572.46
15:07:48|1571.72
15:07:49|1571.72
15:07:49|1571.42
15:07:50|1571.42
15:07:51|1571.42
15:07:54|1571.42
15:07:54|1571.42
15:07:55|1571.02
15:07:56|1571.02
15:07:57|1571.78
15:07:58|1571.78
15:07:59|1571.78
15:08:00|1572.53
15:08:02|1574.11
15:08:02|1574.11
15:08:04|1574.11
15:08:05|1574.11
15:08:05|1573.34
15:08:07|1573.34
15:08:07|1573.61
15:08:08|1573.61
15:08:10|1573.26
15:08:12|1573.33
15:08:12|1573.27
15:08:14|1573.21
15:08:15|1573.21
15:08:15|1573.25
15:08:17|1573.08
15:08:18|1572.76
15:08:18|1572.76
15:08:19|1572.76
15:08:22|1572.76
15:08:22|1572.66
15:08:23|1572.58
15:08:24|1572.58
15:08:25|1572.77
15:08:26|1572.7
15:08:27|1572.85
15:08:29|1573.39
15:08:30|1573.39
15:08:31|1573.39
15:08:31|1573.96
15:08:33|1573.96
15:08:34|1573.96
15:08:35|1574.62
15:08:36|1574.62
15:08:37|1574.86
15:08:38|1575.19
15:08:39|1575.55
15:08:40|1575.8
15:08:41|1574.86
15:08:42|1574.86
15:08:43|1575.04
15:08:44|1575.02
15:08:45|1574.77
15:08:46|1574.77
15:08:47|1574.3
15:08:48|1574.03
15:08:49|1574.03
15:08:50|1574.03
15:08:52|1574.68
15:08:52|1574.68
15:08:53|1573.74
15:08:55|1573.74
15:08:55|1573.74
15:08:56|1573.74
15:08:58|1573.74
15:08:59|1573.8
15:09:00|1573.77
15:09:01|1573.77
15:09:02|1573.96
15:09:04|1574.18
15:09:04|1574.18
15:09:05|1574.26
15:09:06|1574.26
15:09:07|1574.26
15:09:09|1574.26
15:09:09|1574.26
15:09:10|1574.26
15:09:12|1575.06
15:09:12|1575.14
15:09:14|1575.18
15:09:15|1575.2
15:09:16|1575.2
15:09:17|1575.32
15:09:18|1576.28
15:09:19|1575.61
15:09:20|1575.61
15:09:21|1575.61
15:09:22|1575.36
15:09:23|1575.45
15:09:25|1575.21
15:09:25|1574.91
15:09:27|1574.61
15:09:29|1574.61
15:09:29|1574.61
15:09:31|1574.61
15:09:32|1574.67
15:09:32|1574.94
15:09:33|1575.25
15:09:35|1575.59
15:09:36|1575.47
15:09:37|1575.47
15:09:38|1576.24
15:09:39|1576.05
15:09:40|1576.05
15:09:41|1576.05
15:09:42|1575.96
15:09:44|1575.96
15:09:44|1576.16
15:09:46|1576.31
15:09:46|1576.31
15:09:48|1576.31
15:09:48|1576.31
15:09:49|1576.31
15:09:50|1576.31
15:09:51|1575.58
15:09:52|1575.73
15:09:54|1576.11
15:09:55|1576.11
15:09:56|1576.11
15:09:57|1576.1
15:09:58|1576.1
15:09:59|1575.61
15:10:00|1575.61
15:10:01|1574.99
15:10:02|1574.99
15:10:04|1575.39
15:10:05|1575.39
15:10:06|1575.39
15:10:07|1575.39
15:10:08|1575.39
15:10:09|1575.39
15:10:10|1575.08
15:10:11|1575.08
15:10:12|1575.02
15:10:13|1575.02
15:10:14|1574.7
15:10:15|1574.82
15:10:16|1574.82
15:10:17|1574.82
15:10:18|1574.66
15:10:19|1574.8
15:10:20|1574.69
15:10:21|1574.69
15:10:22|1574.69
15:10:23|1574.76
15:10:24|1574.76
15:10:26|1574.44
15:10:26|1574.44
15:10:28|1575.18
15:10:29|1575.44
15:10:30|1575.45
15:10:31|1575.45
15:10:33|1575.38
15:10:34|1575.38
15:10:34|1574.88
15:10:35|1574.88
15:10:37|1575.07
15:10:37|1575.38
15:10:38|1575.38
15:10:39|1575.38
15:10:40|1575.38
15:10:42|1575.
15:10:42|1575.03
15:10:43|1575.03
15:10:44|1574.9
15:10:45|1574.77
15:10:46|1575.01
15:10:48|1575.01
15:10:48|1575.74
15:10:49|1575.9
15:10:51|1575.83
15:10:52|1575.63
15:10:53|1575.67
15:10:53|1575.67
15:10:54|1575.67
15:10:56|1575.67
15:10:57|1575.63
15:10:58|1575.46
15:10:59|1575.46
15:11:00|1575.36
15:11:01|1575.37
15:11:02|1575.57
15:11:03|1575.57
15:11:04|1575.57
15:11:05|1575.55
15:11:06|1575.55
15:11:07|1575.55
15:11:08|1575.55
15:11:09|1575.55
15:11:10|1575.55
15:11:11|1575.27
15:11:12|1575.27
15:11:13|1575.27
15:11:14|1575.24
15:11:15|1575.24
15:11:16|1575.24
15:11:17|1575.24
15:11:18|1575.24
15:11:19|1575.24
15:11:20|1575.24
15:11:21|1575.62
15:11:22|1575.82
15:11:23|1575.82
15:11:24|1575.82
15:11:25|1575.91
15:11:27|1575.49
15:11:27|1575.49
15:11:28|1575.49
15:11:29|1576.05
15:11:30|1576.22
15:11:32|1576.71
15:11:33|1576.94
15:11:34|1576.94
15:11:35|1576.94
15:11:36|1576.94
15:11:37|1576.94
15:11:38|1576.43
15:11:39|1576.43
15:11:41|1576.07
15:11:41|1576.07
15:11:43|1576.07
15:11:44|1576.07
15:11:44|1576.12
15:11:45|1576.24
15:11:46|1576.24
15:11:48|1575.82
15:11:50|1575.95
15:11:51|1575.95
15:11:53|1575.95
15:11:54|1575.2
15:11:55|1575.2
15:11:55|1575.2
15:11:57|1575.2
15:11:58|1575.2
15:12:00|1575.28
15:12:00|1575.19
15:12:01|1575.19
15:12:02|1575.19
15:12:04|1575.19
15:12:05|1575.19
15:12:06|1575.19
15:12:07|1575.19
15:12:07|1575.19
15:12:09|1575.19
15:12:09|1575.19
15:12:12|1575.19
15:12:12|1575.19
15:12:13|1575.19
15:12:15|1575.19
15:12:16|1575.07
15:12:17|1575.12
15:12:18|1575.12
15:12:18|1575.12
15:12:20|1575.16
15:12:21|1575.16
15:12:22|1575.16
15:12:23|1575.16
15:12:23|1575.16
15:12:26|1574.92
15:12:27|1574.47
15:12:28|1574.39
15:12:29|1574.39
15:12:30|1574.39
15:12:31|1574.39
15:12:32|1574.42
15:12:33|1574.42
15:12:34|1574.42
15:12:35|1574.32
15:12:36|1574.5
15:12:37|1574.5
15:12:38|1574.75
15:12:39|1574.79
15:12:40|1574.79
15:12:41|1574.79
15:12:42|1574.79
15:12:43|1574.79
15:12:43|1574.79
15:12:44|1574.79
15:12:46|1574.79
15:12:47|1574.38
15:12:48|1574.38
15:12:48|1574.38
15:12:50|1574.38
15:12:52|1574.38
15:12:52|1574.38
15:12:53|1574.04
15:12:54|1574.96
15:12:55|1574.96
15:12:56|1574.96
15:12:58|1574.21
15:13:00|1574.3
15:13:00|1574.3
15:13:01|1574.3
15:13:02|1574.39
15:13:03|1574.39
15:13:04|1574.39
15:13:05|1574.39
15:13:06|1574.39
15:13:07|1574.64
15:13:08|1574.69
15:13:09|1574.6
15:13:10|1574.6
15:13:11|1574.6
15:13:12|1574.78
15:13:13|1574.78
15:13:14|1574.78
15:13:15|1574.78
15:13:16|1574.78
15:13:17|1574.98
15:13:18|1574.98
15:13:19|1575.24
15:13:20|1575.25
15:13:21|1575.44
15:13:22|1575.45
15:13:23|1575.45
15:13:24|1575.58
15:13:26|1575.58
15:13:27|1575.58
15:13:29|1576.08
15:13:29|1576.08
15:13:30|1576.08
15:13:31|1575.84
15:13:33|1575.43
15:13:33|1575.43
15:13:34|1574.92
15:13:35|1574.92
15:13:37|1574.92
15:13:37|1574.76
15:13:38|1574.43
15:13:39|1574.36
15:13:40|1574.36
15:13:41|1573.64
15:13:42|1573.64
15:13:43|1573.64
15:13:45|1573.64
15:13:46|1573.64
15:13:47|1574.08
15:13:48|1574.08
15:13:49|1574.08
15:13:50|1574.08
15:13:51|1574.08
15:13:52|1574.05
15:13:53|1574.05
15:13:54|1574.05
15:13:55|1574.05
15:13:56|1574.56
15:13:57|1575.28
15:13:59|1575.6
15:13:59|1575.6
15:14:00|1575.44
15:14:02|1575.18
15:14:02|1575.17
15:14:04|1575.17
15:14:05|1575.17
15:14:06|1574.92
15:14:06|1574.92
15:14:08|1574.92
15:14:09|1575.59
15:14:10|1575.59
15:14:11|1575.6
15:14:12|1576.04
15:14:13|1576.04
15:14:14|1576.04
15:14:15|1575.76
15:14:16|1575.76
15:14:17|1575.76
15:14:19|1575.58
15:14:20|1575.57
15:14:20|1575.57
15:14:22|1575.57
15:14:23|1575.57
15:14:23|1575.57
15:14:25|1575.57
15:14:26|1575.61
15:14:27|1575.61
15:14:28|1575.61
15:14:29|1575.21
15:14:31|1575.21
15:14:32|1575.3
15:14:34|1575.3
15:14:34|1575.3
15:14:36|1574.77
15:14:37|1574.32
15:14:38|1574.07
15:14:39|1573.9
15:14:40|1573.9
15:14:40|1573.9
15:14:42|1573.9
15:14:43|1574.32
15:14:44|1574.32
15:14:45|1574.64
15:14:46|1574.64
15:14:46|1574.64
15:14:48|1574.92
15:14:49|1574.92
15:14:50|1574.92
15:14:51|1574.92
15:14:52|1574.92
15:14:54|1574.11
15:14:54|1574.23
15:14:56|1574.42
15:14:57|1574.42
15:14:58|1574.67
15:14:59|1574.67
15:15:01|1574.81
15:15:01|1574.81
15:15:03|1574.81
15:15:04|1574.52
15:15:06|1574.59
15:15:07|1574.62
15:15:08|1574.62
15:15:09|1574.04
15:15:10|1573.95
15:15:11|1574.19
15:15:12|1573.81
15:15:13|1573.81
15:15:14|1573.81
15:15:15|1572.13
15:15:16|1572.13
15:15:17|1572.13
15:15:18|1572.23
15:15:19|1572.23
15:15:19|1572.21
15:15:20|1572.32
15:15:22|1572.32
15:15:23|1572.32
15:15:24|1572.41
15:15:25|1572.5
15:15:26|1572.32
15:15:28|1572.31
15:15:28|1572.31
15:15:30|1571.8
15:15:31|1571.8
15:15:33|1571.99
15:15:33|1571.99
15:15:35|1571.91
15:15:35|1571.91
15:15:38|1571.99
15:15:38|1571.99
15:15:39|1572.56
15:15:40|1572.56
15:15:41|1572.56
15:15:42|1572.56
15:15:43|1572.56
15:15:44|1572.48
15:15:45|1572.48
15:15:46|1572.48
15:15:47|1572.54
15:15:49|1572.54
15:15:50|1572.54
15:15:50|1572.54
15:15:52|1572.54
15:15:53|1572.54
15:15:54|1572.5
15:15:55|1572.43
15:15:56|1571.91
15:15:57|1571.91
15:15:57|1571.98
15:15:59|1571.99
15:15:59|1571.99
15:16:01|1571.42
15:16:02|1571.18
15:16:03|1571.31
15:16:03|1571.08
15:16:05|1569.4
15:16:05|1569.83
15:16:07|1570.09
15:16:08|1570.09
15:16:09|1570.09
15:16:10|1569.78
15:16:11|1569.78
15:16:12|1569.78
15:16:13|1569.78
15:16:14|1569.78
15:16:15|1569.78
15:16:16|1569.12
15:16:17|1568.96
15:16:18|1568.79
15:16:19|1568.79
15:16:20|1568.79
15:16:21|1568.79
15:16:22|1568.79
15:16:23|1568.54
15:16:24|1568.47
15:16:25|1568.45
15:16:26|1568.29
15:16:27|1568.03
15:16:29|1568.82
15:16:30|1568.89
15:16:31|1568.88
15:16:32|1568.88
15:16:33|1568.56
15:16:34|1569.16
15:16:35|1569.07
15:16:37|1568.15
15:16:38|1568.15
15:16:39|1568.06
15:16:39|1568.06
15:16:40|1568.06
15:16:42|1568.06
15:16:42|1568.06
15:16:43|1567.53
15:16:44|1567.53
15:16:46|1567.13
15:16:47|1567.13
15:16:47|1567.16
15:16:49|1567.16
15:16:49|1567.16
15:16:50|1567.16
15:16:52|1567.15
15:16:52|1566.48
15:16:54|1566.33
15:16:55|1566.31
15:16:56|1566.52
15:16:57|1566.52
15:16:58|1566.08
15:16:59|1565.7
15:17:00|1565.63
15:17:01|1566.03
15:17:02|1566.03
15:17:03|1566.03
15:17:04|1566.03
15:17:05|1566.5
15:17:06|1566.5
15:17:07|1566.5
15:17:08|1566.5
15:17:10|1566.5
15:17:11|1566.5
15:17:13|1568.31
15:17:13|1568.31
15:17:14|1567.86
15:17:16|1567.82
15:17:17|1567.82
15:17:18|1566.88
15:17:18|1566.55
15:17:20|1566.2
15:17:21|1566.2
15:17:22|1566.2
15:17:23|1566.2
15:17:24|1566.36
15:17:25|1566.36
15:17:26|1566.36
15:17:27|1566.47
15:17:29|1566.28
15:17:29|1565.37
15:17:31|1565.34
15:17:32|1565.
15:17:32|1564.8
15:17:34|1563.42
15:17:35|1563.79
15:17:35|1564.17
15:17:36|1564.17
15:17:37|1564.2
15:17:39|1564.2
15:17:40|1564.2
15:17:41|1564.12
15:17:41|1564.12
15:17:44|1564.75
15:17:44|1564.75
15:17:45|1564.75
15:17:46|1564.75
15:17:47|1565.76
15:17:48|1565.91
15:17:49|1565.61
15:17:50|1565.61
15:17:51|1565.61
15:17:52|1565.61
15:17:53|1565.67
15:17:54|1565.67
15:17:55|1565.67
15:17:56|1565.67
15:17:57|1565.67
15:17:58|1565.67
15:17:59|1565.34
15:18:01|1565.34
15:18:02|1565.34
15:18:03|1565.41
15:18:04|1565.61
15:18:04|1565.61
15:18:06|1565.61
15:18:07|1565.61
15:18:08|1565.61
15:18:10|1566.02
15:18:10|1566.44
15:18:11|1566.91
15:18:13|1566.8
15:18:14|1566.96
15:18:15|1566.9
15:18:16|1566.89
15:18:17|1566.89
15:18:18|1566.45
15:18:18|1566.45
15:18:19|1566.45
15:18:20|1566.45
15:18:22|1566.45
15:18:23|1566.45
15:18:23|1566.45
15:18:25|1566.45
15:18:26|1566.23
15:18:28|1566.23
15:18:28|1566.31
15:18:29|1566.06
15:18:30|1566.06
15:18:31|1566.23
15:18:32|1566.23
15:18:33|1566.23
15:18:35|1566.23
15:18:36|1565.74
15:18:37|1565.74
15:18:38|1565.58
15:18:40|1565.58
15:18:41|1565.66
15:18:42|1565.66
15:18:44|1563.6
15:18:44|1563.32
15:18:46|1562.93
15:18:46|1563.02
15:18:48|1563.02
15:18:49|1563.02
15:18:50|1562.71
15:18:51|1562.4
15:18:52|1561.95
15:18:53|1562.22
15:18:55|1562.22
15:18:55|1562.37
15:18:56|1562.22
15:18:58|1562.62
15:18:59|1562.62
15:19:00|1562.62
15:19:01|1562.62
15:19:02|1562.62
15:19:04|1563.95
15:19:04|1563.95
15:19:06|1563.95
15:19:07|1563.95
15:19:08|1563.95
15:19:09|1563.95
15:19:10|1563.95
15:19:11|1563.95
15:19:12|1563.61
15:19:13|1563.47
15:19:14|1563.47
15:19:15|1563.3
15:19:16|1563.61
15:19:17|1563.61
15:19:18|1563.61
15:19:19|1563.67
15:19:20|1563.67
15:19:21|1563.67
15:19:23|1563.71
15:19:23|1563.72
15:19:24|1563.51
15:19:25|1563.51
15:19:26|1563.51
15:19:27|1563.51
15:19:28|1563.53
15:19:29|1563.36
15:19:30|1563.36
15:19:32|1563.36
15:19:33|1563.29
15:19:34|1563.29
15:19:35|1563.51
15:19:36|1563.61
15:19:37|1563.61
15:19:38|1563.61
15:19:39|1564.03
15:19:40|1563.9
15:19:42|1564.03
15:19:43|1564.03
15:19:44|1564.7
15:19:44|1564.7
15:19:45|1564.9
15:19:46|1564.9
15:19:48|1564.9
15:19:48|1565.36
15:19:50|1565.71
15:19:51|1565.3
15:19:52|1565.3
15:19:53|1565.79
15:19:54|1565.79
15:19:55|1565.43
15:19:56|1565.38
15:19:57|1565.39
15:19:58|1565.39
15:19:59|1565.76
15:20:00|1565.71
15:20:02|1565.71
15:20:02|1565.71
15:20:03|1565.4
15:20:05|1565.47
15:20:06|1565.46
15:20:06|1565.5
15:20:08|1564.95
15:20:08|1564.85
15:20:10|1564.49
15:20:11|1564.15
15:20:11|1564.15
15:20:14|1564.1
15:20:14|1564.1
15:20:15|1564.1
15:20:16|1564.12
15:20:17|1564.12
15:20:18|1564.12
15:20:19|1564.12
15:20:20|1564.12
15:20:21|1563.74
15:20:22|1563.74
15:20:23|1563.74
15:20:24|1563.65
15:20:25|1563.65
15:20:26|1563.44
15:20:27|1563.3
15:20:28|1563.51
15:20:29|1563.87
15:20:30|1563.48
15:20:31|1563.48
15:20:32|1563.48
15:20:33|1563.48
15:20:35|1563.48
15:20:37|1563.48
15:20:37|1562.99
15:20:38|1562.99
15:20:39|1562.99
15:20:41|1562.68
15:20:42|1562.68
15:20:43|1562.68
15:20:44|1562.89
15:20:45|1563.24
15:20:46|1563.24
15:20:47|1563.
15:20:48|1563.
15:20:49|1563.
15:20:51|1563.
15:20:52|1563.
15:20:53|1563.28
15:20:53|1563.28
15:20:55|1563.74
15:20:56|1563.93
15:20:57|1563.91
15:20:58|1563.91
15:20:59|1563.99
15:21:00|1563.99
15:21:01|1563.99
15:21:02|1563.99
15:21:03|1563.99
15:21:04|1563.99
15:21:05|1563.99
15:21:06|1563.99
15:21:07|1563.99
15:21:09|1563.99
15:21:10|1563.99
15:21:10|1563.99
15:21:13|1563.99
15:21:13|1563.99
15:21:14|1562.89
15:21:15|1562.76
15:21:16|1562.73
15:21:17|1562.73
15:21:18|1562.49
15:21:19|1562.49
15:21:20|1562.49
15:21:21|1562.41
15:21:22|1562.41
15:21:23|1562.41
15:21:24|1562.01
15:21:25|1562.01
15:21:26|1561.52
15:21:27|1561.02
15:21:28|1560.69
15:21:29|1560.69
15:21:30|1560.59
15:21:31|1560.59
15:21:32|1561.03
15:21:34|1561.71
15:21:35|1561.71
15:21:36|1561.89
15:21:38|1561.89
15:21:39|1561.89
15:21:40|1561.89
15:21:40|1561.89
15:21:42|1561.89
15:21:42|1561.89
15:21:44|1561.89
15:21:44|1561.89
15:21:46|1561.89
15:21:46|1562.06
15:21:48|1562.17
15:21:49|1562.41
15:21:50|1562.18
15:21:50|1562.18
15:21:52|1562.18
15:21:54|1562.66
15:21:54|1562.66
15:21:55|1562.82
15:21:56|1562.42
15:21:57|1562.42
15:21:58|1562.42
15:21:59|1562.42
15:22:00|1562.42
15:22:01|1562.42
15:22:02|1562.42
15:22:04|1562.42
15:22:05|1562.33
15:22:05|1562.33
15:22:07|1562.33
15:22:08|1562.33
15:22:09|1562.33
15:22:10|1562.33
15:22:11|1562.79
15:22:12|1562.91
15:22:12|1562.96
15:22:14|1562.96
15:22:15|1562.96
15:22:16|1562.96
15:22:17|1562.67
15:22:18|1562.67
15:22:20|1561.94
15:22:20|1561.94
15:22:21|1561.94
15:22:23|1561.98
15:22:24|1561.98
15:22:24|1561.98
15:22:26|1561.98
15:22:27|1561.98
15:22:28|1560.03
15:22:29|1560.11
15:22:30|1560.07
15:22:31|1560.07
15:22:32|1560.11
15:22:33|1560.11
15:22:34|1560.11
15:22:35|1560.2
15:22:36|1560.69
15:22:37|1560.2
15:22:38|1560.26
15:22:39|1560.32
15:22:40|1560.85
15:22:42|1561.14
15:22:43|1560.85
15:22:44|1560.85
15:22:45|1560.85
15:22:46|1560.85
15:22:47|1560.5
15:22:48|1560.5
15:22:49|1560.55
15:22:50|1560.55
15:22:51|1560.55
15:22:52|1560.55
15:22:53|1560.47
15:22:54|1560.19
15:22:55|1560.1
15:22:56|1560.1
15:22:57|1559.84
15:22:58|1559.67
15:22:59|1559.67
15:23:00|1559.67
15:23:01|1559.67
15:23:02|1559.58
15:23:03|1559.62
15:23:04|1560.21
15:23:05|1560.46
15:23:06|1560.59
15:23:07|1560.46
15:23:08|1560.33
15:23:09|1560.34
15:23:11|1560.43
15:23:11|1560.43
15:23:12|1560.64
15:23:14|1560.68
15:23:15|1560.68
15:23:15|1560.94
15:23:17|1561.22
15:23:18|1561.46
15:23:18|1561.46
15:23:19|1561.45
15:23:21|1561.04
15:23:22|1560.95
15:23:23|1560.95
15:23:23|1560.58
15:23:24|1560.56
15:23:25|1560.31
15:23:26|1560.2
15:23:28|1559.87
15:23:29|1559.87
15:23:29|1560.01
15:23:30|1560.01
15:23:31|1560.01
15:23:32|1560.01
15:23:33|1558.2
15:23:34|1557.42
15:23:36|1557.35
15:23:37|1557.35
15:23:38|1557.47
15:23:39|1557.47
15:23:40|1557.11
15:23:41|1557.11
15:23:43|1557.22
15:23:44|1557.28
15:23:45|1557.74
15:23:46|1557.27
15:23:47|1557.27
15:23:48|1557.12
15:23:49|1557.12
15:23:50|1557.12
15:23:51|1556.6
15:23:52|1556.47
15:23:53|1556.47
15:23:54|1556.24
15:23:55|1556.76
15:23:56|1556.76
15:23:57|1556.76
15:23:58|1555.26
15:23:59|1555.43
15:24:00|1555.17
15:24:01|1555.67
15:24:02|1555.71
15:24:03|1556.
15:24:04|1556.
15:24:06|1556.
15:24:07|1557.09
15:24:07|1557.09
15:24:08|1557.32
15:24:09|1557.38
15:24:10|1558.43
15:24:12|1557.56
15:24:13|1557.56
15:24:14|1557.56
15:24:15|1558.
15:24:15|1557.82
15:24:16|1557.82
15:24:18|1558.65
15:24:18|1558.65
15:24:20|1558.65
15:24:21|1558.53
15:24:21|1558.29
15:24:23|1558.29
15:24:24|1557.98
15:24:25|1557.98
15:24:25|1557.98
15:24:26|1557.98
15:24:28|1558.78
15:24:29|1558.78
15:24:30|1558.78
15:24:31|1558.78
15:24:32|1559.
15:24:33|1558.98
15:24:35|1559.19
15:24:36|1559.19
15:24:37|1558.75
15:24:38|1558.86
15:24:39|1558.86
15:24:40|1559.3
15:24:41|1559.4
15:24:42|1558.96
15:24:43|1558.86
15:24:44|1558.86
15:24:45|1558.08
15:24:47|1557.79
15:24:48|1557.98
15:24:48|1557.98
15:24:50|1558.15
15:24:51|1558.15
15:24:52|1557.91
15:24:52|1557.48
15:24:54|1557.41
15:24:55|1556.95
15:24:56|1557.14
15:24:57|1557.14
15:24:59|1557.19
15:24:59|1557.19
15:25:00|1557.19
15:25:02|1557.42
15:25:03|1557.42
15:25:04|1557.42
15:25:05|1557.9
15:25:06|1557.9
15:25:07|1557.06
15:25:08|1557.23
15:25:09|1557.23
15:25:11|1557.91
15:25:12|1557.91
15:25:12|1557.91
15:25:13|1557.91
15:25:14|1557.91
15:25:15|1557.73
15:25:16|1557.61
15:25:17|1558.74
15:25:18|1558.74
15:25:19|1558.88
15:25:20|1559.4
15:25:22|1558.76
15:25:23|1558.82
15:25:24|1558.5
15:25:24|1558.43
15:25:26|1558.43
15:25:28|1558.45
15:25:28|1558.45
15:25:29|1558.45
15:25:31|1558.45
15:25:32|1558.45
15:25:33|1558.39
15:25:34|1558.23
15:25:35|1558.01
15:25:36|1558.16
15:25:37|1558.16
15:25:39|1558.02
15:25:40|1558.
15:25:40|1557.86
15:25:41|1557.86
15:25:42|1557.86
15:25:43|1557.86
15:25:45|1557.74
15:25:46|1557.51
15:25:47|1557.51
15:25:49|1556.98
15:25:49|1556.98
15:25:50|1556.27
15:25:52|1556.11
15:25:53|1555.7
15:25:54|1555.7
15:25:55|1555.85
15:25:56|1555.63
15:25:57|1555.63
15:25:58|1555.87
15:25:59|1555.87
15:26:00|1555.87
15:26:01|1555.52
15:26:02|1556.2
15:26:03|1556.2
15:26:05|1555.67
15:26:05|1555.49
15:26:06|1555.51
15:26:07|1555.74
15:26:08|1555.73
15:26:09|1555.5
15:26:10|1555.5
15:26:11|1555.55
15:26:12|1555.61
15:26:13|1555.61
15:26:14|1555.61
15:26:15|1555.7
15:26:16|1555.83
15:26:17|1555.83
15:26:18|1555.83
15:26:19|1555.83
15:26:20|1555.3
15:26:22|1554.15
15:26:23|1552.64
15:26:24|1552.99
15:26:25|1553.05
15:26:26|1553.05
15:26:27|1553.05
15:26:28|1553.35
15:26:29|1553.35
15:26:30|1553.35
15:26:31|1553.53
15:26:32|1553.53
15:26:33|1553.53
15:26:34|1552.88
15:26:35|1552.88
15:26:37|1553.17
15:26:38|1553.17
15:26:39|1553.53
15:26:40|1553.53
15:26:41|1553.53
15:26:43|1553.59
15:26:43|1553.59
15:26:44|1553.15
15:26:46|1552.93
15:26:47|1552.69
15:26:48|1552.61
15:26:49|1551.72
15:26:51|1551.47
15:26:51|1550.44
15:26:53|1550.65
15:26:54|1550.56
15:26:54|1551.36
15:26:55|1551.36
15:26:58|1551.49
15:26:58|1550.9
15:26:59|1551.7
15:27:01|1552.4
15:27:01|1552.4
15:27:02|1551.91
15:27:04|1552.08
15:27:05|1552.8
15:27:06|1553.3
15:27:07|1553.3
15:27:08|1554.03
15:27:09|1553.62
15:27:10|1553.62
15:27:11|1553.49
15:27:12|1553.42
15:27:14|1553.08
15:27:15|1553.08
15:27:15|1553.08
15:27:16|1553.34
15:27:17|1554.01
15:27:18|1554.01
15:27:20|1553.39
15:27:21|1553.39
15:27:22|1553.23
15:27:23|1553.23
15:27:24|1553.73
15:27:25|1553.73
15:27:26|1553.74
15:27:27|1553.82
15:27:28|1553.72
15:27:29|1553.72
15:27:30|1553.72
15:27:32|1553.12
15:27:32|1552.08
15:27:33|1552.35
15:27:34|1552.37
15:27:35|1552.57
15:27:36|1552.57
15:27:37|1552.08
15:27:38|1551.71
15:27:39|1551.56
15:27:41|1551.04
15:27:42|1551.04
15:27:43|1551.34
15:27:43|1551.35
15:27:44|1551.48
15:27:46|1551.32
15:27:47|1551.59
15:27:47|1551.59
15:27:50|1551.6
15:27:50|1551.44
15:27:51|1552.
15:27:53|1551.86
15:27:53|1552.02
15:27:54|1552.03
15:27:55|1552.03
15:27:56|1552.03
15:27:57|1551.89
15:27:58|1552.08
15:28:00|1552.58
15:28:01|1552.58
15:28:02|1553.37
15:28:03|1553.02
15:28:04|1553.02
15:28:06|1551.99
15:28:07|1552.2
15:28:08|1552.48
15:28:09|1552.69
15:28:10|1552.57
15:28:10|1552.57
15:28:13|1552.57
15:28:13|1552.57
15:28:14|1552.57
15:28:15|1552.57
15:28:16|1552.57
15:28:17|1552.98
15:28:18|1552.98
15:28:19|1552.33
15:28:20|1552.33
15:28:21|1552.33
15:28:22|1552.33
15:28:24|1552.33
15:28:24|1552.43
15:28:26|1552.43
15:28:26|1552.43
15:28:27|1552.3
15:28:28|1552.46
15:28:29|1552.95
15:28:30|1552.3
15:28:31|1552.04
15:28:32|1552.04
15:28:33|1552.04
15:28:34|1551.77
15:28:35|1552.3
15:28:36|1552.48
15:28:37|1552.36
15:28:38|1552.35
15:28:39|1552.35
15:28:40|1552.35
15:28:41|1552.35
15:28:42|1552.94
15:28:43|1552.94
15:28:44|1552.94
15:28:46|1553.42
15:28:47|1553.42
15:28:49|1553.51
15:28:49|1553.49
15:28:50|1553.43
15:28:51|1553.43
15:28:52|1553.34
15:28:53|1553.34
15:28:54|1553.46
15:28:55|1553.81
15:28:56|1553.81
15:28:57|1553.68
15:28:58|1553.68
15:29:00|1553.33
15:29:01|1553.33
15:29:02|1553.33
15:29:03|1552.97
15:29:04|1552.97
15:29:04|1552.97
15:29:05|1552.97
15:29:07|1553.26
15:29:08|1553.26
15:29:09|1553.26
15:29:10|1553.45
15:29:11|1553.22
15:29:12|1553.1
15:29:13|1553.1
15:29:14|1553.41
15:29:16|1553.41
15:29:16|1553.41
15:29:18|1553.41
15:29:18|1553.41
15:29:19|1553.42
15:29:20|1553.42
15:29:22|1553.31
15:29:22|1553.31
15:29:24|1553.31
15:29:24|1553.31
15:29:25|1552.67
15:29:26|1552.67
15:29:27|1552.67
15:29:28|1552.67
15:29:29|1552.67
15:29:30|1552.67
15:29:31|1551.98
15:29:33|1552.02
15:29:33|1552.02
15:29:35|1552.02
15:29:36|1552.04
15:29:36|1552.04
15:29:37|1552.04
15:29:39|1552.04
15:29:39|1552.04
15:29:41|1552.04
15:29:43|1552.04
15:29:43|1552.04
15:29:44|1552.04
15:29:45|1552.04
15:29:46|1552.04
15:29:47|1552.04
15:29:48|1552.58
15:29:49|1552.58
15:29:50|1552.58
15:29:51|1552.58
15:29:52|1552.58
15:29:53|1552.58
15:29:54|1552.58
15:29:55|1552.13
15:29:57|1552.13
15:29:57|1552.13
15:29:58|1551.96
15:30:00|1551.86
15:30:02|1551.11
15:30:03|1551.44
15:30:04|1551.44
15:30:04|1551.44
15:30:06|1551.23
15:30:07|1551.28
15:30:08|1551.28
15:30:09|1551.32
15:30:10|1551.43
15:30:11|1551.93
15:30:12|1551.94
15:30:13|1550.47
15:30:14|1550.39
15:30:15|1550.81
15:30:16|1551.25
15:30:17|1550.37
15:30:18|1550.37
15:30:19|1550.76
15:30:20|1550.56
15:30:21|1550.4
15:30:23|1550.81
15:30:24|1550.93
15:30:24|1551.44
15:30:25|1551.61
15:30:26|1551.78
15:30:27|1551.78
15:30:28|1551.73
15:30:29|1551.73
15:30:30|1551.13
15:30:32|1551.13
15:30:32|1551.03
15:30:33|1551.03
15:30:35|1551.07
15:30:36|1551.81
15:30:37|1551.81
15:30:38|1551.66
15:30:38|1551.66
15:30:40|1551.66
15:30:41|1551.66
15:30:42|1551.66
15:30:43|1551.6
15:30:44|1551.72
15:30:45|1551.73
15:30:46|1551.73
15:30:47|1551.45
15:30:48|1551.45
15:30:49|1550.81
15:30:50|1550.81
15:30:51|1550.81
15:30:52|1550.44
15:30:53|1550.44
15:30:55|1550.01
15:30:56|1549.85
15:30:57|1549.48
15:30:58|1549.48
15:30:59|1549.18
15:31:00|1548.32
15:31:01|1548.94
15:31:02|1548.94
15:31:03|1549.14
15:31:04|1549.4
15:31:05|1549.4
15:31:06|1548.83
15:31:07|1548.8
15:31:09|1548.8
15:31:10|1548.8
15:31:10|1548.8
15:31:12|1549.12
15:31:13|1549.12
15:31:14|1548.32
15:31:15|1547.25
15:31:16|1548.08
15:31:17|1548.08
15:31:17|1546.62
15:31:19|1546.9
15:31:19|1547.05
15:31:21|1547.05
15:31:22|1547.05
15:31:22|1547.71
15:31:24|1545.89
15:31:25|1545.57
15:31:26|1545.55
15:31:26|1545.59
15:31:28|1545.59
15:31:29|1545.24
15:31:30|1544.83
15:31:31|1545.56
15:31:32|1545.29
15:31:33|1545.45
15:31:34|1546.3
15:31:35|1546.58
15:31:36|1546.75
15:31:37|1546.75
15:31:38|1546.75
15:31:39|1546.78
15:31:40|1547.31
15:31:41|1547.31
15:31:42|1547.37
15:31:44|1547.37
15:31:45|1547.28
15:31:47|1547.53
15:31:48|1547.53
15:31:49|1545.73
15:31:50|1545.73
15:31:51|1545.73
15:31:52|1545.73
15:31:53|1545.73
15:31:54|1545.73
15:31:55|1542.75
15:31:56|1543.76
15:31:57|1544.
15:31:58|1544.03
15:31:59|1544.03
15:32:00|1544.27
15:32:01|1543.4
15:32:02|1544.46
15:32:03|1544.46
15:32:05|1544.46
15:32:05|1544.46
15:32:07|1545.6
15:32:08|1545.67
15:32:09|1545.64
15:32:10|1545.64
15:32:11|1545.75
15:32:12|1545.97
15:32:13|1545.97
15:32:14|1546.04
15:32:15|1546.24
15:32:16|1546.12
15:32:17|1546.41
15:32:18|1546.3
15:32:20|1546.3
15:32:20|1546.3
15:32:21|1546.52
15:32:22|1546.52
15:32:23|1546.52
15:32:24|1546.08
15:32:25|1546.08
15:32:26|1546.08
15:32:27|1546.08
15:32:29|1545.23
15:32:30|1545.23
15:32:31|1545.23
15:32:32|1545.23
15:32:33|1545.23
15:32:34|1545.23
15:32:35|1545.23
15:32:36|1546.38
15:32:37|1546.04
15:32:37|1546.26
15:32:39|1546.26
15:32:40|1546.34
15:32:41|1546.64
15:32:42|1546.64
15:32:43|1546.9
15:32:44|1546.56
15:32:46|1546.56
15:32:46|1546.56
15:32:47|1546.71
15:32:49|1546.71
15:32:50|1547.12
15:32:51|1546.9
15:32:53|1547.06
15:32:53|1547.35
15:32:54|1547.43
15:32:55|1547.84
15:32:57|1547.84
15:32:58|1547.84
15:32:59|1547.84
15:33:00|1547.84
15:33:01|1547.37
15:33:03|1547.37
15:33:04|1547.37
15:33:05|1547.37
15:33:06|1547.37
15:33:07|1547.37
15:33:08|1547.39
15:33:09|1547.21
15:33:10|1547.21
15:33:11|1547.45
15:33:12|1547.45
15:33:13|1547.26
15:33:14|1547.26
15:33:15|1547.26
15:33:16|1547.26
15:33:17|1547.37
15:33:18|1546.86
15:33:19|1546.79
15:33:20|1546.79
15:33:22|1547.23
15:33:22|1547.23
15:33:23|1547.55
15:33:24|1547.74
15:33:25|1547.74
15:33:26|1547.74
15:33:27|1547.74
15:33:28|1547.74
15:33:29|1548.09
15:33:31|1547.74
15:33:32|1548.17
15:33:33|1548.17
15:33:34|1548.17
15:33:35|1548.17
15:33:36|1548.17
15:33:37|1548.17
15:33:38|1548.29
15:33:39|1548.67
15:33:40|1548.99
15:33:41|1549.08
15:33:42|1549.08
15:33:43|1548.62
15:33:44|1548.62
15:33:45|1547.95
15:33:47|1547.73
15:33:47|1547.83
15:33:48|1547.83
15:33:49|1547.83
15:33:50|1548.2
15:33:51|1548.13
15:33:52|1548.13
15:33:53|1547.88
15:33:55|1547.59
15:33:56|1547.59
15:33:58|1547.23
15:33:58|1546.51
15:34:00|1546.51
15:34:00|1546.28
15:34:01|1546.44
15:34:02|1546.44
15:34:03|1546.44
15:34:05|1546.44
15:34:06|1546.44
15:34:07|1546.11
15:34:08|1545.57
15:34:09|1545.18
15:34:10|1545.18
15:34:10|1545.18
15:34:12|1544.99
15:34:14|1544.47
15:34:14|1544.47
15:34:15|1544.47
15:34:16|1544.31
15:34:17|1544.65
15:34:19|1544.65
15:34:19|1544.91
15:34:20|1545.28
15:34:21|1545.28
15:34:22|1545.28
15:34:23|1545.28
15:34:24|1545.5
15:34:26|1545.46
15:34:26|1545.46
15:34:27|1545.46
15:34:28|1545.46
15:34:29|1545.46
15:34:31|1544.77
15:34:31|1544.6
15:34:32|1544.63
15:34:33|1544.63
15:34:34|1544.63
15:34:35|1544.69
15:34:36|1544.69
15:34:37|1544.99
15:34:38|1544.9
15:34:40|1544.9
15:34:41|1544.9
15:34:42|1545.5
15:34:43|1545.5
15:34:44|1545.5
15:34:45|1545.5
15:34:46|1545.13
15:34:48|1545.23
15:34:48|1545.5
15:34:49|1545.5
15:34:50|1545.5
15:34:51|1545.5
15:34:52|1545.5
15:34:54|1545.5
15:34:55|1545.63
15:34:56|1545.63
15:34:57|1545.63
15:34:58|1545.63
15:34:59|1545.63
15:35:00|1545.62
15:35:01|1545.62
15:35:02|1545.6
15:35:04|1545.6
15:35:05|1545.6
15:35:06|1544.8
15:35:07|1544.8
15:35:08|1544.47
15:35:10|1544.32
15:35:11|1544.32
15:35:12|1544.31
15:35:13|1544.12
15:35:14|1543.75
15:35:15|1543.75
15:35:16|1543.75
15:35:17|1543.71
15:35:18|1544.3
15:35:19|1544.59
15:35:20|1544.95
15:35:21|1544.95
15:35:22|1545.65
15:35:23|1545.65
15:35:24|1545.65
15:35:25|1546.38
15:35:27|1547.07
15:35:28|1547.07
15:35:29|1547.07
15:35:29|1546.9
15:35:30|1546.9
15:35:31|1546.38
15:35:33|1545.46
15:35:34|1545.46
15:35:35|1545.2
15:35:36|1544.84
15:35:37|1544.84
15:35:38|1544.84
15:35:39|1544.84
15:35:41|1544.84
15:35:42|1544.84
15:35:42|1544.84
15:35:44|1545.
15:35:45|1545.
15:35:46|1545.
15:35:47|1545.42
15:35:48|1545.42
15:35:50|1545.42
15:35:50|1545.81
15:35:51|1545.81
15:35:53|1545.63
15:35:54|1545.63
15:35:54|1545.63
15:35:55|1545.93
15:35:57|1545.93
15:35:57|1545.93
15:35:58|1545.98
15:35:59|1545.98
15:36:01|1545.98
15:36:01|1546.15
15:36:04|1546.02
15:36:04|1546.02
15:36:06|1546.02
15:36:07|1546.02
15:36:07|1546.02
15:36:09|1546.14
15:36:10|1546.14
15:36:10|1546.14
15:36:11|1545.98
15:36:14|1545.98
15:36:14|1545.98
15:36:15|1545.04
15:36:16|1545.04
15:36:17|1545.04
15:36:19|1545.
15:36:20|1545.
15:36:20|1545.
15:36:22|1545.
15:36:22|1544.85
15:36:24|1544.98
15:36:25|1544.98
15:36:27|1544.98
15:36:27|1545.22
15:36:28|1545.22
15:36:29|1545.22
15:36:30|1545.54
15:36:31|1545.61
15:36:33|1545.61
15:36:34|1545.04
15:36:35|1545.04
15:36:36|1545.04
15:36:36|1544.85
15:36:37|1544.9
15:36:39|1544.9
15:36:40|1544.9
15:36:41|1545.81
15:36:43|1545.81
15:36:43|1545.81
15:36:44|1545.84
15:36:45|1545.83
15:36:46|1545.83
15:36:47|1545.83
15:36:49|1545.83
15:36:49|1545.83
15:36:51|1545.83
15:36:53|1545.83
15:36:54|1545.
15:36:54|1544.83
15:36:56|1544.83
15:36:57|1544.89
15:36:57|1544.89
15:36:59|1544.89
15:36:59|1544.5
15:37:01|1544.5
15:37:02|1544.57
15:37:03|1544.09
15:37:04|1544.31
15:37:05|1544.47
15:37:06|1544.47
15:37:08|1543.75
15:37:09|1543.92
15:37:10|1543.92
15:37:11|1543.97
15:37:12|1544.32
15:37:13|1543.95
15:37:14|1543.78
15:37:16|1544.05
15:37:17|1544.05
15:37:18|1543.73
15:37:19|1543.73
15:37:20|1542.93
15:37:21|1543.07
15:37:22|1543.07
15:37:23|1541.8
15:37:24|1542.04
15:37:25|1541.8
15:37:26|1541.81
15:37:27|1541.88
15:37:28|1541.88
15:37:29|1541.88
15:37:30|1541.88
15:37:31|1542.22
15:37:32|1542.58
15:37:33|1542.49
15:37:34|1542.49
15:37:35|1541.82
15:37:36|1542.74
15:37:38|1542.84
15:37:38|1542.84
15:37:40|1542.96
15:37:40|1542.96
15:37:41|1542.1
15:37:42|1542.15
15:37:44|1542.67
15:37:44|1541.55
15:37:45|1541.62
15:37:47|1541.62
15:37:47|1541.62
15:37:48|1540.28
15:37:49|1540.9
15:37:50|1541.06
15:37:51|1541.06
15:37:53|1541.06
15:37:54|1541.3
15:37:55|1540.64
15:37:56|1540.
15:37:57|1539.69
15:37:58|1539.52
15:37:59|1540.14
15:38:01|1540.45
15:38:02|1540.79
15:38:04|1541.03
15:38:05|1541.03
15:38:05|1541.31
15:38:07|1541.13
15:38:08|1541.13
15:38:09|1541.44
15:38:10|1541.67
15:38:11|1541.67
15:38:13|1541.68
15:38:13|1541.68
15:38:14|1541.68
15:38:16|1541.7
15:38:16|1540.83
15:38:17|1540.79
15:38:19|1540.46
15:38:20|1539.98
15:38:21|1539.98
15:38:22|1539.98
15:38:23|1539.98
15:38:24|1540.6
15:38:25|1540.73
15:38:26|1541.05
15:38:27|1541.05
15:38:28|1541.38
15:38:29|1541.38
15:38:30|1541.94
15:38:31|1541.95
15:38:32|1541.5
15:38:33|1541.5
15:38:34|1541.5
15:38:35|1541.47
15:38:36|1541.54
15:38:37|1541.05
15:38:38|1541.76
15:38:39|1542.24
15:38:40|1542.35
15:38:41|1543.23
15:38:42|1543.59
15:38:43|1540.93
15:38:44|1540.15
15:38:45|1540.14
15:38:46|1540.14
15:38:47|1539.62
15:38:48|1540.85
15:38:49|1540.7
15:38:50|1541.01
15:38:51|1541.35
15:38:52|1541.35
15:38:53|1541.35
15:38:54|1541.73
15:38:56|1540.91
15:38:56|1541.79
15:38:57|1541.09
15:38:59|1542.05
15:39:00|1542.08
15:39:01|1542.24
15:39:02|1542.15
15:39:03|1542.3
15:39:04|1542.82
15:39:06|1543.43
15:39:06|1543.43
15:39:07|1543.43
15:39:08|1544.07
15:39:09|1544.18
15:39:10|1543.9
15:39:11|1543.3
15:39:12|1543.3
15:39:13|1543.22
15:39:14|1543.06
15:39:15|1543.06
15:39:16|1543.06
15:39:17|1543.06
15:39:18|1543.31
15:39:19|1543.31
15:39:20|1543.31
15:39:21|1543.31
15:39:22|1543.31
15:39:23|1543.31
15:39:24|1543.31
15:39:25|1543.31
15:39:26|1543.31
15:39:27|1543.31
15:39:28|1543.31
15:39:29|1543.45
15:39:30|1543.67
15:39:31|1543.67
15:39:32|1543.58
15:39:33|1543.03
15:39:34|1543.14
15:39:35|1543.14
15:39:36|1543.5
15:39:37|1543.42
15:39:38|1543.54
15:39:39|1543.53
15:39:40|1543.53
15:39:41|1543.86
15:39:42|1543.86
15:39:43|1544.36
15:39:44|1544.44
15:39:45|1544.44
15:39:46|1544.44
15:39:47|1544.44
15:39:48|1544.3
15:39:49|1544.18
15:39:50|1543.43
15:39:52|1543.46
15:39:52|1543.46
15:39:54|1542.93
15:39:54|1543.03
15:39:56|1542.76
15:39:57|1542.64
15:39:58|1542.64
15:40:00|1542.64
15:40:00|1542.61
15:40:01|1542.77
15:40:03|1542.77
15:40:04|1542.77
15:40:05|1542.77
15:40:06|1542.77
15:40:07|1542.77
15:40:08|1542.77
15:40:09|1542.82
15:40:10|1542.82
15:40:11|1543.
15:40:12|1543.
15:40:14|1542.9
15:40:14|1542.9
15:40:15|1542.84
15:40:16|1542.84
15:40:17|1542.84
15:40:18|1542.84
15:40:19|1542.61
15:40:20|1542.61
15:40:21|1542.62
15:40:22|1542.67
15:40:23|1542.67
15:40:24|1542.67
15:40:26|1542.52
15:40:27|1542.52
15:40:27|1542.52
15:40:30|1542.33
15:40:31|1542.59
15:40:31|1542.03
15:40:32|1541.81
15:40:33|1539.96
15:40:34|1539.92
15:40:36|1539.99
15:40:36|1540.06
15:40:38|1540.06
15:40:39|1540.06
15:40:40|1540.06
15:40:41|1539.82
15:40:42|1539.26
15:40:44|1539.04
15:40:44|1539.01
15:40:45|1539.15
15:40:46|1539.35
15:40:47|1539.35
15:40:49|1539.24
15:40:50|1539.
15:40:51|1538.92
15:40:53|1538.
15:40:53|1538.
15:40:54|1538.51
15:40:56|1537.84
15:40:57|1538.07
15:40:58|1539.2
15:40:59|1539.3
15:41:00|1539.58
15:41:01|1539.42
15:41:02|1539.58
15:41:03|1539.55
15:41:04|1539.83
15:41:05|1538.65
15:41:06|1539.15
15:41:07|1539.15
15:41:08|1538.96
15:41:09|1539.1
15:41:10|1539.49
15:41:12|1540.68
15:41:13|1540.68
15:41:14|1541.78
15:41:15|1541.84
15:41:16|1541.77
15:41:17|1541.44
15:41:18|1541.44
15:41:19|1542.07
15:41:20|1542.07
15:41:21|1542.07
15:41:22|1542.44
15:41:23|1542.05
15:41:24|1542.05
15:41:25|1542.17
15:41:26|1542.17
15:41:27|1542.33
15:41:28|1542.85
15:41:29|1542.85
15:41:30|1542.85
15:41:31|1542.85
15:41:32|1542.82
15:41:33|1542.6
15:41:34|1542.31
15:41:35|1542.75
15:41:37|1542.75
15:41:38|1542.26
15:41:38|1542.35
15:41:40|1542.35
15:41:41|1542.35
15:41:42|1542.82
15:41:42|1542.82
15:41:43|1542.82
15:41:44|1542.82
15:41:46|1542.82
15:41:46|1542.82
15:41:48|1543.3
15:41:48|1543.66
15:41:49|1543.66
15:41:51|1543.66
15:41:51|1543.65
15:41:53|1543.71
15:41:54|1543.71
15:41:55|1543.71
15:41:56|1543.71
15:41:57|1543.71
15:41:59|1544.61
15:41:59|1544.61
15:42:01|1544.71
15:42:01|1544.48
15:42:03|1544.45
15:42:03|1544.45
15:42:04|1544.45
15:42:07|1544.
15:42:07|1543.42
15:42:08|1543.42
15:42:09|1543.32
15:42:10|1543.32
15:42:11|1543.32
15:42:13|1542.59
15:42:15|1542.59
15:42:15|1542.59
15:42:16|1542.55
15:42:17|1542.64
15:42:18|1542.45
15:42:19|1542.45
15:42:20|1542.51
15:42:21|1542.51
15:42:23|1542.34
15:42:24|1542.22
15:42:24|1542.22
15:42:26|1541.5
15:42:26|1541.52
15:42:28|1542.24
15:42:29|1542.2
15:42:30|1542.67
15:42:30|1542.65
15:42:32|1543.16
15:42:33|1543.16
15:42:33|1543.16
15:42:35|1542.8
15:42:36|1542.56
15:42:37|1542.5
15:42:37|1542.04
15:42:39|1542.04
15:42:39|1542.74
15:42:41|1542.64
15:42:42|1542.61
15:42:42|1542.57
15:42:44|1542.57
15:42:44|1543.53
15:42:46|1544.02
15:42:47|1542.63
15:42:48|1542.52
15:42:48|1542.52
15:42:49|1542.52
15:42:50|1541.38
15:42:52|1541.38
15:42:53|1541.38
15:42:53|1541.49
15:42:54|1541.49
15:42:55|1541.57
15:42:57|1541.57
15:42:58|1541.37
15:42:59|1541.37
15:43:01|1541.27
15:43:01|1541.15
15:43:02|1541.15
15:43:03|1541.34
15:43:05|1541.34
15:43:05|1541.47
15:43:06|1541.27
15:43:07|1541.27
15:43:09|1541.26
15:43:10|1541.26
15:43:11|1541.26
15:43:12|1541.26
15:43:14|1541.42
15:43:14|1541.42
15:43:15|1541.42
15:43:16|1541.42
15:43:17|1541.42
15:43:19|1541.38
15:43:20|1541.26
15:43:21|1541.26
15:43:21|1540.9
15:43:23|1540.87
15:43:23|1540.87
15:43:25|1540.52
15:43:26|1540.42
15:43:27|1540.42
15:43:29|1540.21
15:43:29|1540.22
15:43:30|1540.26
15:43:31|1540.26
15:43:32|1540.38
15:43:33|1540.38
15:43:34|1540.38
15:43:35|1540.38
15:43:36|1540.48
15:43:37|1540.96
15:43:38|1541.02
15:43:39|1541.4
15:43:40|1541.54
15:43:41|1542.29
15:43:42|1542.29
15:43:43|1541.55
15:43:45|1541.15
15:43:46|1540.92
15:43:47|1540.69
15:43:48|1540.34
15:43:49|1540.4
15:43:49|1540.4
15:43:51|1540.4
15:43:52|1540.4
15:43:53|1540.4
15:43:54|1540.4
15:43:55|1540.4
15:43:55|1540.4
15:43:58|1540.44
15:43:58|1539.39
15:43:59|1539.52
15:44:00|1539.52
15:44:01|1539.52
15:44:03|1538.85
15:44:04|1538.85
15:44:05|1539.04
15:44:06|1539.04
15:44:07|1539.27
15:44:08|1539.27
15:44:10|1539.79
15:44:10|1541.09
15:44:12|1541.09
15:44:13|1541.37
15:44:14|1541.14
15:44:15|1541.14
15:44:15|1541.14
15:44:16|1541.49
15:44:18|1541.36
15:44:18|1541.43
15:44:19|1541.44
15:44:20|1540.75
15:44:21|1540.75
15:44:23|1540.35
15:44:24|1539.26
15:44:25|1539.82
15:44:25|1540.13
15:44:27|1539.86
15:44:28|1539.86
15:44:29|1539.25
15:44:29|1539.25
15:44:31|1538.11
15:44:32|1538.11
15:44:33|1538.11
15:44:34|1538.11
15:44:35|1538.11
15:44:36|1538.11
15:44:36|1538.11
15:44:38|1539.82
15:44:39|1539.82
15:44:40|1539.82
15:44:41|1539.55
15:44:42|1539.16
15:44:43|1539.16
15:44:44|1539.16
15:44:45|1539.04
15:44:46|1539.04
15:44:47|1539.04
15:44:47|1539.04
15:44:48|1539.53
15:44:49|1539.53
15:44:51|1539.53
15:44:53|1539.53
15:44:53|1539.88
15:44:54|1540.23
15:44:55|1540.23
15:44:57|1539.93
15:44:57|1539.93
15:44:59|1539.93
15:45:01|1540.48
15:45:01|1540.48
15:45:03|1540.48
15:45:03|1540.48
15:45:05|1540.48
15:45:06|1539.79
15:45:07|1539.79
15:45:08|1539.79
15:45:09|1539.79
15:45:10|1539.79
15:45:11|1539.79
15:45:11|1539.79
15:45:13|1539.79
15:45:14|1539.79
15:45:14|1539.79
15:45:15|1539.79
15:45:17|1539.79
15:45:18|1539.83
15:45:19|1539.83
15:45:19|1539.83
15:45:21|1539.32
15:45:22|1539.32
15:45:23|1539.03
15:45:24|1539.03
15:45:25|1539.03
15:45:26|1539.03
15:45:27|1539.03
15:45:29|1539.16
15:45:29|1539.24
15:45:30|1539.53
15:45:31|1539.85
15:45:32|1539.85
15:45:33|1539.85
15:45:34|1539.85
15:45:35|1539.85
15:45:36|1540.24
15:45:37|1540.24
15:45:38|1540.24
15:45:39|1540.24
15:45:40|1540.24
15:45:41|1542.11
15:45:42|1542.11
15:45:43|1541.91
15:45:44|1542.65
15:45:45|1539.97
15:45:46|1539.91
15:45:47|1540.12
15:45:48|1540.6
15:45:49|1540.48
15:45:50|1540.48
15:45:51|1540.48
15:45:52|1539.78
15:45:53|1539.78
15:45:54|1539.54
15:45:55|1539.61
15:45:56|1539.61
15:45:58|1539.61
15:45:58|1539.61
15:46:01|1541.03
15:46:01|1540.5
15:46:02|1540.5
15:46:03|1540.5
15:46:04|1540.5
15:46:06|1540.5
15:46:06|1540.84
15:46:09|1540.84
15:46:09|1540.84
15:46:10|1540.84
15:46:11|1541.03
15:46:12|1540.83
15:46:13|1540.83
15:46:14|1540.83
15:46:15|1540.83
15:46:16|1540.83
15:46:17|1540.49
15:46:18|1540.49
15:46:19|1540.49
15:46:20|1540.67
15:46:21|1540.75
15:46:22|1540.75
15:46:23|1540.75
15:46:24|1540.35
15:46:25|1540.76
15:46:26|1540.87
15:46:27|1540.69
15:46:28|1540.69
15:46:29|1542.74
15:46:30|1542.53
15:46:31|1542.53
15:46:32|1542.1
15:46:33|1542.1
15:46:34|1542.29
15:46:35|1542.47
15:46:37|1542.47
15:46:39|1542.39
15:46:39|1542.39
15:46:40|1542.36
15:46:41|1541.99
15:46:42|1541.8
15:46:43|1541.38
15:46:44|1541.38
15:46:45|1541.38
15:46:46|1540.94
15:46:47|1540.94
15:46:48|1541.06
15:46:49|1541.06
15:46:50|1541.11
15:46:51|1541.05
15:46:52|1541.05
15:46:53|1541.05
15:46:54|1541.05
15:46:55|1541.05
15:46:56|1541.23
15:46:57|1541.23
15:46:59|1541.35
15:47:01|1541.53
15:47:01|1541.53
15:47:02|1541.75
15:47:04|1541.23
15:47:04|1541.19
15:47:06|1540.62
15:47:07|1540.79
15:47:08|1540.54
15:47:09|1540.3
15:47:10|1540.96
15:47:10|1540.96
15:47:12|1541.6
15:47:12|1542.1
15:47:14|1542.51
15:47:16|1542.84
15:47:16|1542.84
15:47:17|1542.69
15:47:18|1542.69
15:47:19|1542.55
15:47:20|1543.07
15:47:21|1543.07
15:47:22|1542.82
15:47:23|1542.82
15:47:24|1542.67
15:47:25|1542.67
15:47:26|1542.67
15:47:27|1543.13
15:47:28|1543.13
15:47:29|1543.13
15:47:30|1543.22
15:47:31|1543.22
15:47:32|1543.22
15:47:33|1543.68
15:47:34|1543.68
15:47:35|1543.68
15:47:36|1544.14
15:47:37|1543.54
15:47:38|1543.54
15:47:39|1543.54
15:47:40|1543.02
15:47:41|1542.84
15:47:42|1542.84
15:47:43|1542.31
15:47:44|1542.31
15:47:46|1542.31
15:47:48|1541.6
15:47:48|1541.6
15:47:49|1541.6
15:47:50|1541.42
15:47:51|1541.94
15:47:52|1542.43
15:47:53|1542.43
15:47:54|1542.43
15:47:55|1542.43
15:47:56|1542.43
15:47:58|1542.43
15:47:59|1541.87
15:47:59|1541.42
15:48:00|1541.42
15:48:03|1541.28
15:48:03|1541.28
15:48:04|1541.24
15:48:06|1541.4
15:48:06|1541.4
15:48:08|1541.46
15:48:09|1541.46
15:48:10|1542.28
15:48:11|1542.28
15:48:12|1542.28
15:48:13|1542.28
15:48:13|1542.53
15:48:14|1542.53
15:48:16|1542.53
15:48:17|1542.53
15:48:18|1542.53
15:48:18|1542.11
15:48:20|1542.11
15:48:20|1542.11
15:48:22|1542.11
15:48:23|1542.51
15:48:24|1542.28
15:48:25|1542.28
15:48:26|1542.28
15:48:26|1541.56
15:48:28|1541.55
15:48:29|1541.55
15:48:29|1541.55
15:48:31|1541.55
15:48:32|1541.77
15:48:33|1541.77
15:48:34|1541.51
15:48:35|1541.39
15:48:35|1541.05
15:48:37|1541.05
15:48:38|1541.05
15:48:39|1541.05
15:48:39|1541.09
15:48:41|1541.09
15:48:41|1541.09
15:48:43|1541.62
15:48:44|1541.62
15:48:44|1541.62
15:48:46|1541.62
15:48:47|1541.62
15:48:48|1541.62
15:48:49|1541.62
15:48:49|1541.62
15:48:51|1541.62
15:48:52|1541.62
15:48:53|1541.07
15:48:54|1541.07
15:48:55|1541.07
15:48:55|1541.07
15:48:57|1540.98
15:48:59|1540.98
15:48:59|1540.98
15:49:00|1540.98
15:49:01|1540.98
15:49:02|1540.98
15:49:04|1541.05
15:49:04|1541.58
15:49:06|1541.58
15:49:07|1541.58
15:49:08|1541.58
15:49:09|1541.58
15:49:09|1541.28
15:49:11|1541.28
15:49:12|1541.28
15:49:14|1541.51
15:49:14|1541.51
15:49:15|1541.51
15:49:17|1541.51
15:49:17|1541.51
15:49:19|1541.51
15:49:20|1541.51
15:49:21|1541.51
15:49:22|1541.51
15:49:23|1541.
15:49:24|1541.
15:49:25|1541.
15:49:26|1541.
15:49:28|1541.
15:49:28|1541.
15:49:29|1541.49
15:49:30|1541.49
15:49:31|1541.93
15:49:32|1542.08
15:49:33|1542.34
15:49:34|1542.34
15:49:35|1542.81
15:49:36|1542.96
15:49:37|1543.22
15:49:38|1542.97
15:49:39|1542.97
15:49:41|1542.97
15:49:42|1542.97
15:49:43|1542.81
15:49:44|1542.81
15:49:45|1542.16
15:49:45|1542.71
15:49:46|1542.71
15:49:48|1543.
15:49:48|1542.76
15:49:49|1542.76
15:49:51|1542.9
15:49:51|1542.72
15:49:53|1542.72
15:49:53|1542.72
15:49:55|1542.72
15:49:56|1542.53
15:49:57|1542.24
15:49:57|1542.24
15:49:59|1542.24
15:50:00|1542.24
15:50:00|1542.24
15:50:02|1542.24
15:50:03|1542.32
15:50:04|1542.32
15:50:05|1542.47
15:50:07|1542.51
15:50:07|1542.51
15:50:09|1542.51
15:50:10|1542.51
15:50:10|1542.51
15:50:12|1542.51
15:50:12|1542.51
15:50:13|1542.51
15:50:15|1542.51
15:50:15|1542.51
15:50:17|1542.69
15:50:18|1542.69
15:50:19|1543.38
15:50:20|1543.38
15:50:21|1543.38
15:50:22|1543.59
15:50:23|1543.59
15:50:24|1543.59
15:50:25|1543.59
15:50:26|1543.59
15:50:27|1543.2
15:50:28|1543.2
15:50:29|1543.49
15:50:30|1543.49
15:50:31|1543.49
15:50:32|1543.49
15:50:33|1543.86
15:50:34|1543.97
15:50:35|1543.97
15:50:36|1543.97
15:50:37|1543.97
15:50:38|1545.5
15:50:39|1545.48
15:50:40|1545.66
15:50:41|1545.66
15:50:42|1545.52
15:50:43|1545.52
15:50:44|1545.52
15:50:45|1544.89
15:50:46|1545.03
15:50:48|1544.77
15:50:48|1544.77
15:50:49|1544.77
15:50:51|1543.89
15:50:52|1543.65
15:50:53|1543.65
15:50:54|1543.65
15:50:55|1543.65
15:50:56|1543.9
15:50:57|1543.89
15:50:58|1543.63
15:50:59|1543.63
15:51:00|1543.63
15:51:01|1543.63
15:51:02|1543.46
15:51:03|1543.12
15:51:04|1543.12
15:51:05|1543.12
15:51:06|1543.13
15:51:08|1543.13
15:51:09|1543.25
15:51:11|1543.25
15:51:11|1543.98
15:51:12|1543.99
15:51:13|1543.87
15:51:15|1543.88
15:51:16|1543.88
15:51:16|1544.01
15:51:17|1544.01
15:51:19|1544.01
15:51:20|1544.01
15:51:21|1544.01
15:51:22|1543.9
15:51:23|1543.9
15:51:24|1543.9
15:51:25|1543.48
15:51:26|1542.67
15:51:27|1542.67
15:51:28|1541.98
15:51:29|1541.98
15:51:31|1541.83
15:51:31|1541.73
15:51:32|1541.49
15:51:33|1541.49
15:51:34|1541.49
15:51:35|1540.78
15:51:36|1540.78
15:51:37|1540.78
15:51:38|1541.04
15:51:39|1541.15
15:51:40|1541.15
15:51:41|1540.88
15:51:42|1540.88
15:51:43|1540.88
15:51:44|1540.88
15:51:45|1540.92
15:51:46|1540.92
15:51:47|1540.7
15:51:48|1540.54
15:51:49|1540.49
15:51:50|1540.49
15:51:51|1540.
15:51:52|1539.6
15:51:53|1539.79
15:51:54|1539.79
15:51:55|1539.5
15:51:56|1539.79
15:51:58|1539.75
15:51:59|1539.74
15:51:59|1539.74
15:52:00|1540.2
15:52:02|1540.2
15:52:02|1540.2
15:52:04|1540.58
15:52:06|1540.65
15:52:07|1541.31
15:52:08|1541.4
15:52:08|1541.17
15:52:10|1540.78
15:52:11|1540.78
15:52:13|1541.72
15:52:13|1541.64
15:52:15|1541.64
15:52:15|1541.64
15:52:17|1541.3
15:52:17|1541.3
15:52:18|1541.3
15:52:19|1541.39
15:52:21|1541.46
15:52:22|1541.69
15:52:23|1541.92
15:52:24|1542.49
15:52:25|1542.49
15:52:26|1542.67
15:52:27|1543.03
15:52:28|1542.61
15:52:29|1542.61
15:52:30|1542.61
15:52:31|1542.61
15:52:32|1542.68
15:52:33|1542.68
15:52:34|1542.68
15:52:35|1542.68
15:52:36|1542.68
15:52:37|1542.5
15:52:38|1542.5
15:52:39|1542.5
15:52:41|1542.54
15:52:41|1542.54
15:52:43|1542.76
15:52:43|1542.92
15:52:44|1542.92
15:52:45|1542.92
15:52:46|1542.92
15:52:47|1542.92
15:52:48|1543.03
15:52:50|1543.01
15:52:50|1543.05
15:52:52|1543.24
15:52:53|1543.55
15:52:54|1543.55
15:52:54|1542.89
15:52:56|1542.88
15:52:57|1542.89
15:52:57|1543.34
15:52:58|1543.37
15:52:59|1543.37
15:53:00|1543.12
15:53:01|1543.01
15:53:03|1543.01
15:53:04|1543.01
15:53:06|1542.39
15:53:07|1542.31
15:53:09|1542.22
15:53:09|1542.39
15:53:10|1542.39
15:53:11|1542.39
15:53:12|1542.64
15:53:13|1543.01
15:53:14|1543.01
15:53:15|1543.01
15:53:16|1542.92
15:53:18|1542.71
15:53:20|1542.71
15:53:20|1542.71
15:53:21|1542.71
15:53:22|1542.66
15:53:23|1542.66
15:53:24|1542.91
15:53:26|1542.91
15:53:27|1542.91
15:53:28|1542.91
15:53:29|1542.91
15:53:30|1543.24
15:53:31|1543.37
15:53:32|1543.37
15:53:33|1543.1
15:53:34|1543.1
15:53:35|1543.1
15:53:36|1543.1
15:53:37|1543.1
15:53:38|1543.13
15:53:39|1543.13
15:53:40|1543.13
15:53:41|1543.13
15:53:42|1542.99
15:53:43|1542.99
15:53:44|1542.99
15:53:45|1542.99
15:53:46|1543.24
15:53:47|1543.24
15:53:48|1543.29
15:53:49|1543.28
15:53:50|1543.4
15:53:51|1543.4
15:53:52|1543.4
15:53:53|1543.4
15:53:54|1543.4
15:53:55|1543.58
15:53:56|1543.53
15:53:57|1543.53
15:53:58|1543.53
15:53:59|1543.53
15:54:00|1543.89
15:54:01|1544.26
15:54:02|1544.26
15:54:03|1544.02
15:54:04|1544.03
15:54:05|1544.03
15:54:06|1543.98
15:54:07|1544.06
15:54:08|1544.06
15:54:10|1544.06
15:54:10|1544.06
15:54:11|1544.06
15:54:13|1543.53
15:54:13|1543.53
15:54:14|1543.53
15:54:15|1543.23
15:54:17|1543.2
15:54:18|1543.2
15:54:18|1543.2
15:54:19|1543.2
15:54:20|1543.2
15:54:22|1542.63
15:54:23|1542.63
15:54:24|1542.63
15:54:25|1542.63
15:54:26|1542.63
15:54:27|1542.63
15:54:28|1542.63
15:54:29|1542.63
15:54:30|1542.62
15:54:31|1542.62
15:54:32|1542.63
15:54:34|1542.63
15:54:35|1542.62
15:54:35|1542.48
15:54:36|1543.34
15:54:38|1543.24
15:54:39|1543.34
15:54:39|1543.95
15:54:40|1543.95
15:54:41|1543.95
15:54:43|1543.95
15:54:43|1543.59
15:54:45|1543.46
15:54:46|1543.46
15:54:47|1543.46
15:54:48|1543.9
15:54:48|1543.9
15:54:49|1544.01
15:54:50|1544.01
15:54:52|1544.01
15:54:52|1544.01
15:54:54|1544.01
15:54:55|1544.01
15:54:55|1543.82
15:54:57|1543.82
15:54:57|1543.82
15:54:59|1543.82
15:54:59|1543.83
15:55:01|1543.83
15:55:02|1543.82
15:55:03|1543.66
15:55:04|1543.66
15:55:04|1543.14
15:55:06|1543.15
15:55:08|1543.15
15:55:08|1543.15
15:55:10|1543.15
15:55:11|1543.15
15:55:12|1543.15
15:55:13|1542.62
15:55:14|1542.19
15:55:15|1542.19
15:55:15|1542.12
15:55:17|1542.12
15:55:17|1542.12
15:55:18|1542.3
15:55:20|1542.3
15:55:21|1542.3
15:55:23|1542.3
15:55:23|1542.28
15:55:25|1542.28
15:55:25|1542.05
15:55:28|1542.02
15:55:28|1542.02
15:55:29|1542.02
15:55:30|1542.02
15:55:31|1542.02
15:55:32|1542.02
15:55:33|1541.81
15:55:34|1541.81
15:55:35|1541.81
15:55:36|1541.81
15:55:37|1542.31
15:55:38|1542.8
15:55:39|1542.8
15:55:40|1542.8
15:55:41|1542.8
15:55:42|1542.01
15:55:43|1541.6
15:55:44|1541.6
15:55:45|1541.6
15:55:47|1542.31
15:55:48|1542.2
15:55:49|1541.88
15:55:50|1541.67
15:55:51|1541.67
15:55:51|1541.65
15:55:53|1541.65
15:55:54|1541.65
15:55:54|1541.65
15:55:57|1540.81
15:55:57|1540.91
15:55:58|1540.95
15:55:59|1540.95
15:56:00|1540.95
15:56:02|1541.52
15:56:03|1541.33
15:56:03|1541.33
15:56:04|1541.33
15:56:06|1541.33
15:56:06|1541.33
15:56:08|1541.33
15:56:08|1541.33
15:56:10|1541.33
15:56:11|1541.33
15:56:12|1541.33
15:56:13|1541.33
15:56:14|1541.33
15:56:15|1541.33
15:56:17|1541.6
15:56:17|1541.6
15:56:19|1541.56
15:56:19|1541.56
15:56:20|1541.56
15:56:21|1541.56
15:56:22|1541.56
15:56:24|1541.56
15:56:25|1541.4
15:56:25|1541.34
15:56:26|1541.34
15:56:28|1541.26
15:56:29|1541.51
15:56:30|1541.51
15:56:31|1541.71
15:56:32|1541.6
15:56:33|1541.39
15:56:34|1541.39
15:56:35|1541.69
15:56:37|1542.59
15:56:37|1542.59
15:56:38|1542.59
15:56:39|1542.59
15:56:40|1542.48
15:56:41|1542.6
15:56:42|1542.6
15:56:43|1542.6
15:56:44|1542.72
15:56:45|1542.72
15:56:47|1542.72
15:56:47|1542.72
15:56:48|1543.09
15:56:50|1543.34
15:56:52|1543.39
15:56:52|1543.63
15:56:53|1543.56
15:56:54|1543.56
15:56:55|1543.66
15:56:56|1543.65
15:56:57|1543.66
15:56:58|1543.43
15:56:59|1543.43
15:57:00|1543.43
15:57:01|1542.95
15:57:02|1542.95
15:57:03|1542.72
15:57:04|1542.72
15:57:05|1542.72
15:57:06|1542.71
15:57:07|1542.71
15:57:08|1542.25
15:57:10|1542.25
15:57:11|1542.25
15:57:13|1541.82
15:57:13|1541.82
15:57:15|1541.9
15:57:16|1541.9
15:57:16|1541.61
15:57:17|1541.29
15:57:18|1541.29
15:57:19|1541.87
15:57:20|1541.87
15:57:22|1541.62
15:57:23|1541.62
15:57:23|1541.62
15:57:25|1541.62
15:57:25|1541.62
15:57:27|1541.62
15:57:28|1541.34
15:57:29|1541.87
15:57:30|1541.87
15:57:32|1541.87
15:57:33|1541.9
15:57:34|1541.9
15:57:35|1541.9
15:57:36|1541.9
15:57:37|1541.9
15:57:38|1541.71
15:57:39|1541.71
15:57:40|1541.71
15:57:41|1541.65
15:57:42|1541.83
15:57:43|1541.83
15:57:44|1541.83
15:57:45|1541.83
15:57:46|1541.83
15:57:47|1541.83
15:57:48|1541.83
15:57:49|1541.83
15:57:50|1541.83
15:57:51|1541.82
15:57:52|1541.82
15:57:53|1541.62
15:57:54|1541.62
15:57:55|1541.22
15:57:56|1542.33
15:57:57|1542.86
15:57:58|1542.76
15:57:59|1542.76
15:58:00|1542.76
15:58:01|1542.76
15:58:02|1542.81
15:58:04|1542.73
15:58:05|1542.73
15:58:05|1542.73
15:58:06|1542.64
15:58:07|1542.64
15:58:09|1542.54
15:58:10|1542.54
15:58:11|1542.54
15:58:13|1542.18
15:58:14|1542.18
15:58:15|1542.02
15:58:16|1542.14
15:58:17|1542.21
15:58:18|1542.32
15:58:19|1542.19
15:58:20|1542.19
15:58:21|1542.19
15:58:22|1542.33
15:58:23|1542.59
15:58:24|1542.59
15:58:25|1543.02
15:58:26|1543.2
15:58:27|1543.31
15:58:28|1543.33
15:58:30|1543.08
15:58:31|1543.08
15:58:31|1543.08
15:58:33|1543.11
15:58:34|1543.11
15:58:34|1543.23
15:58:36|1543.21
15:58:37|1543.21
15:58:38|1543.2
15:58:40|1543.31
15:58:40|1543.31
15:58:41|1543.16
15:58:43|1543.02
15:58:44|1543.02
15:58:45|1542.74
15:58:46|1542.74
15:58:46|1542.74
15:58:48|1542.74
15:58:49|1542.74
15:58:49|1542.94
15:58:51|1542.94
15:58:53|1542.94
15:58:53|1542.94
15:58:54|1542.94
15:58:55|1542.94
15:58:57|1542.36
15:58:58|1542.37
15:58:58|1542.37
15:59:00|1542.44
15:59:00|1542.44
15:59:01|1542.44
15:59:03|1542.44
15:59:04|1542.44
15:59:05|1542.44
15:59:06|1542.44
15:59:07|1542.44
15:59:08|1542.43
15:59:09|1542.43
15:59:10|1542.43
15:59:11|1542.43
15:59:13|1541.9
15:59:13|1541.9
15:59:14|1541.69
15:59:16|1541.7
15:59:17|1541.7
15:59:19|1541.69
15:59:19|1541.69
15:59:20|1541.5
15:59:22|1541.5
15:59:23|1541.5
15:59:23|1541.5
15:59:24|1541.5
15:59:25|1541.5
15:59:26|1541.67
15:59:28|1541.67
15:59:28|1541.7
15:59:29|1541.7
15:59:30|1541.62
15:59:31|1541.58
15:59:32|1541.5
15:59:33|1541.5
15:59:35|1541.5
15:59:35|1541.5
15:59:36|1541.5
15:59:38|1541.59
15:59:38|1541.5
15:59:40|1541.39
15:59:41|1541.39
15:59:42|1541.39
15:59:43|1541.42
15:59:44|1541.42
15:59:45|1541.32
15:59:46|1541.4
15:59:47|1541.28
15:59:48|1541.28
15:59:49|1541.35
15:59:50|1541.72
15:59:52|1542.27
15:59:52|1542.27
15:59:54|1542.27
15:59:54|1542.27
15:59:55|1542.27
15:59:56|1541.72
15:59:57|1541.72
15:59:58|1541.72
16:00:00|1541.84
16:00:00|1541.84
16:00:02|1541.84
16:00:02|1541.57
16:00:03|1541.57
16:00:04|1541.57
16:00:05|1541.57
16:00:06|1541.57
16:00:08|1541.43
16:00:08|1541.43
16:00:10|1541.73
16:00:11|1540.8
16:00:13|1541.58
16:00:14|1540.62
16:00:15|1540.62
16:00:17|1540.62
16:00:17|1540.86
16:00:18|1540.86
16:00:19|1540.48
16:00:20|1540.
16:00:21|1540.
16:00:22|1540.
16:00:23|1540.
16:00:24|1540.
16:00:25|1540.
16:00:26|1540.
16:00:27|1540.
16:00:28|1540.
16:00:30|1539.38
16:00:30|1538.73
16:00:32|1538.73
16:00:32|1538.87
16:00:34|1539.17
16:00:35|1538.26
16:00:36|1538.39
16:00:37|1539.92
16:00:38|1539.92
16:00:39|1539.84
16:00:40|1539.76
16:00:41|1539.9
16:00:42|1539.9
16:00:44|1540.01
16:00:45|1539.78
16:00:46|1539.78
16:00:47|1539.5
16:00:48|1539.35
16:00:49|1539.35
16:00:50|1539.01
16:00:51|1539.
16:00:51|1539.
16:00:53|1538.55
16:00:54|1538.55
16:00:54|1538.55
16:00:56|1538.55
16:00:57|1538.
16:00:58|1538.08
16:00:58|1538.08
16:00:59|1538.4
16:01:01|1538.49
16:01:02|1538.52
16:01:02|1538.33
16:01:04|1538.
16:01:05|1538.
16:01:06|1537.94
16:01:07|1538.97
16:01:08|1538.97
16:01:09|1537.92
16:01:10|1537.92
16:01:11|1537.92
16:01:12|1538.45
16:01:14|1538.45
16:01:15|1538.31
16:01:17|1538.26
16:01:18|1538.26
16:01:20|1538.26
16:01:20|1538.26
16:01:21|1538.26
16:01:23|1537.93
16:01:23|1538.04
16:01:24|1538.07
16:01:25|1538.07
16:01:27|1538.07
16:01:28|1538.07
16:01:29|1538.07
16:01:31|1538.07
16:01:31|1538.
16:01:33|1537.99
16:01:34|1537.99
16:01:35|1537.99
16:01:36|1537.99
16:01:37|1537.99
16:01:38|1537.23
16:01:40|1536.58
16:01:40|1536.58
16:01:42|1535.7
16:01:43|1535.57
16:01:43|1535.9
16:01:44|1535.9
16:01:46|1535.9
16:01:47|1535.55
16:01:48|1535.55
16:01:49|1535.55
16:01:50|1535.55
16:01:51|1535.55
16:01:52|1536.16
16:01:53|1535.89
16:01:54|1535.89
16:01:55|1535.89
16:01:55|1535.89
16:01:57|1535.89
16:01:57|1536.22
16:01:58|1536.22
16:01:59|1535.45
16:02:01|1535.3
16:02:02|1535.29
16:02:03|1535.29
16:02:04|1535.09
16:02:04|1533.35
16:02:05|1533.94
16:02:06|1534.28
16:02:07|1534.64
16:02:09|1535.77
16:02:10|1535.9
16:02:11|1536.26
16:02:12|1536.26
16:02:13|1535.69
16:02:14|1536.07
16:02:16|1536.07
16:02:16|1536.07
16:02:17|1536.65
16:02:18|1536.65
16:02:19|1536.65
16:02:20|1536.39
16:02:21|1535.24
16:02:22|1534.89
16:02:24|1534.89
16:02:26|1534.89
16:02:26|1534.89
16:02:28|1534.89
16:02:29|1534.28
16:02:31|1534.28
16:02:32|1533.12
16:02:34|1534.08
16:02:35|1534.08
16:02:36|1534.27
16:02:37|1533.63
16:02:38|1533.63
16:02:39|1533.63
16:02:40|1533.43
16:02:41|1533.13
16:02:42|1533.59
16:02:43|1533.64
16:02:44|1533.64
16:02:45|1533.64
16:02:46|1533.5
16:02:47|1533.5
16:02:48|1533.5
16:02:50|1534.23
16:02:51|1534.4
16:02:52|1533.93
16:02:53|1533.93
16:02:54|1533.93
16:02:55|1533.66
16:02:56|1533.66
16:02:57|1533.66
16:02:58|1532.25
16:02:59|1532.25
16:03:00|1532.25
16:03:01|1532.25
16:03:02|1533.01
16:03:03|1533.01
16:03:04|1533.01
16:03:05|1533.01
16:03:06|1533.01
16:03:07|1533.01
16:03:08|1532.67
16:03:09|1532.48
16:03:10|1532.48
16:03:11|1533.84
16:03:12|1532.57
16:03:13|1533.52
16:03:14|1533.52
16:03:15|1533.52
16:03:17|1533.44
16:03:18|1533.42
16:03:19|1532.97
16:03:19|1533.05
16:03:21|1533.03
16:03:23|1533.95
16:03:23|1533.68
16:03:24|1533.9
16:03:26|1533.83
16:03:27|1533.83
16:03:28|1534.03
16:03:29|1534.46
16:03:30|1534.22
16:03:31|1534.22
16:03:31|1534.22
16:03:32|1533.78
16:03:34|1533.78
16:03:34|1534.31
16:03:36|1534.49
16:03:36|1534.6
16:03:37|1534.6
16:03:39|1534.6
16:03:40|1534.98
16:03:42|1534.98
16:03:42|1535.24
16:03:43|1535.26
16:03:45|1535.26
16:03:46|1535.26
16:03:47|1535.26
16:03:48|1536.2
16:03:48|1536.27
16:03:50|1536.27
16:03:51|1536.28
16:03:51|1536.28
16:03:52|1537.05
16:03:55|1536.86
16:03:56|1537.75
16:03:57|1537.75
16:03:58|1537.88
16:03:59|1537.89
16:04:00|1537.89
16:04:01|1537.89
16:04:02|1537.89
16:04:03|1537.89
16:04:04|1538.31
16:04:05|1538.31
16:04:06|1538.31
16:04:08|1538.68
16:04:08|1538.68
16:04:09|1539.36
16:04:10|1539.
16:04:11|1539.
16:04:12|1539.12
16:04:14|1539.83
16:04:14|1539.83
16:04:16|1538.56
16:04:18|1538.56
16:04:18|1538.56
16:04:19|1538.56
16:04:20|1538.56
16:04:22|1537.65
16:04:23|1538.34
16:04:24|1538.34
16:04:25|1538.34
16:04:25|1538.42
16:04:26|1538.42
16:04:27|1538.75
16:04:29|1539.5
16:04:30|1539.5
16:04:31|1539.5
16:04:32|1539.5
16:04:32|1539.5
16:04:34|1539.5
16:04:35|1539.51
16:04:36|1539.51
16:04:36|1539.51
16:04:37|1539.57
16:04:39|1539.57
16:04:39|1539.57
16:04:41|1540.03
16:04:41|1540.19
16:04:43|1540.42
16:04:44|1540.42
16:04:45|1540.42
16:04:46|1540.55
16:04:47|1540.55
16:04:48|1540.55
16:04:50|1540.55
16:04:50|1540.55
16:04:51|1540.62
16:04:52|1540.62
16:04:53|1540.62
16:04:54|1541.
16:04:55|1541.
16:04:56|1540.7
16:04:57|1540.86
16:04:58|1541.04
16:04:59|1541.41
16:05:00|1541.57
16:05:01|1541.56
16:05:02|1541.52
16:05:03|1541.52
16:05:04|1541.79
16:05:05|1541.65
16:05:06|1541.65
16:05:07|1541.65
16:05:08|1541.65
16:05:09|1541.65
16:05:10|1541.65
16:05:11|1541.65
16:05:12|1541.65
16:05:13|1541.65
16:05:14|1541.65
16:05:15|1541.65
16:05:16|1542.09
16:05:18|1542.15
16:05:19|1541.58
16:05:20|1541.58
16:05:22|1541.65
16:05:22|1541.27
16:05:23|1540.53
16:05:25|1540.53
16:05:26|1540.53
16:05:27|1540.53
16:05:28|1539.06
16:05:29|1539.03
16:05:30|1539.11
16:05:31|1539.11
16:05:33|1539.11
16:05:33|1539.11
16:05:34|1539.11
16:05:35|1539.11
16:05:36|1539.33
16:05:37|1539.54
16:05:38|1539.66
16:05:40|1539.66
16:05:40|1539.66
16:05:42|1539.5
16:05:43|1539.5
16:05:44|1539.5
16:05:45|1539.5
16:05:46|1539.9
16:05:47|1539.78
16:05:48|1539.78
16:05:49|1539.78
16:05:50|1539.78
16:05:51|1539.78
16:05:53|1539.78
16:05:54|1539.57
16:05:54|1539.57
16:05:55|1539.57
16:05:57|1539.57
16:05:57|1539.57
16:05:59|1538.45
16:06:00|1538.56
16:06:01|1538.88
16:06:02|1538.88
16:06:03|1538.88
16:06:05|1539.29
16:06:06|1538.91
16:06:06|1538.91
16:06:08|1539.23
16:06:09|1539.23
16:06:09|1539.23
16:06:10|1539.73
16:06:12|1540.07
16:06:13|1540.56
16:06:14|1540.79
16:06:14|1540.79
16:06:16|1540.79
16:06:16|1541.12
16:06:18|1541.24
16:06:19|1541.24
16:06:20|1541.31
16:06:21|1540.66
16:06:23|1540.66
16:06:23|1540.13
16:06:25|1540.02
16:06:26|1540.02
16:06:27|1540.02
16:06:27|1540.02
16:06:29|1540.02
16:06:30|1540.02
16:06:31|1540.02
16:06:32|1540.39
16:06:33|1540.22
16:06:34|1540.22
16:06:35|1540.22
16:06:36|1540.17
16:06:37|1540.31
16:06:38|1540.31
16:06:39|1539.88
16:06:40|1539.43
16:06:41|1539.47
16:06:42|1539.47
16:06:43|1539.12
16:06:44|1539.83
16:06:45|1539.83
16:06:46|1540.29
16:06:47|1540.29
16:06:48|1540.29
16:06:49|1540.29
16:06:50|1540.29
16:06:51|1540.29
16:06:52|1540.53
16:06:53|1540.53
16:06:54|1540.53
16:06:56|1540.63
16:06:57|1540.65
16:06:58|1540.65
16:06:59|1541.06
16:07:00|1541.06
16:07:01|1541.06
16:07:02|1541.06
16:07:03|1541.01
16:07:04|1541.46
16:07:05|1541.55
16:07:06|1541.65
16:07:07|1541.95
16:07:08|1541.97
16:07:09|1541.97
16:07:10|1542.39
16:07:12|1542.46
16:07:13|1542.42
16:07:14|1542.42
16:07:15|1542.42
16:07:16|1542.42
16:07:17|1542.25
16:07:18|1542.47
16:07:19|1542.47
16:07:20|1542.47
16:07:21|1542.47
16:07:23|1542.68
16:07:23|1542.49
16:07:25|1542.49
16:07:26|1542.49
16:07:27|1542.89
16:07:27|1542.88
16:07:29|1542.98
16:07:30|1542.98
16:07:32|1542.98
16:07:32|1543.16
16:07:33|1543.49
16:07:34|1543.52
16:07:35|1543.53
16:07:36|1543.53
16:07:37|1543.44
16:07:38|1543.44
16:07:39|1543.44
16:07:40|1543.7
16:07:41|1543.7
16:07:42|1543.67
16:07:43|1543.53
16:07:44|1543.85
16:07:45|1543.85
16:07:46|1543.85
16:07:47|1543.85
16:07:49|1544.1
16:07:50|1544.37
16:07:51|1544.26
16:07:52|1544.28
16:07:53|1544.43
16:07:53|1544.43
16:07:55|1544.43
16:07:57|1544.41
16:07:57|1544.41
16:07:59|1544.35
16:08:00|1544.35
16:08:01|1545.16
16:08:02|1545.48
16:08:02|1545.7
16:08:05|1546.17
16:08:05|1546.27
16:08:06|1546.27
16:08:07|1546.27
16:08:08|1546.85
16:08:09|1546.85
16:08:10|1546.35
16:08:11|1546.16
16:08:12|1547.55
16:08:13|1547.55
16:08:14|1547.42
16:08:15|1547.42
16:08:16|1547.27
16:08:17|1547.27
16:08:18|1547.37
16:08:20|1547.37
16:08:20|1547.42
16:08:22|1547.42
16:08:23|1547.42
16:08:23|1547.42
16:08:25|1547.42
16:08:26|1545.96
16:08:27|1545.96
16:08:28|1545.8
16:08:29|1545.8
16:08:30|1545.8
16:08:31|1546.27
16:08:32|1546.27
16:08:32|1546.27
16:08:34|1547.98
16:08:35|1548.32
16:08:37|1549.2
16:08:37|1548.2
16:08:38|1548.2
16:08:40|1547.24
16:08:42|1547.24
16:08:42|1547.24
16:08:43|1547.32
16:08:44|1547.32
16:08:45|1547.25
16:08:46|1547.25
16:08:48|1547.33
16:08:49|1547.18
16:08:50|1546.95
16:08:51|1546.35
16:08:51|1546.35
16:08:53|1546.33
16:08:54|1546.33
16:08:55|1546.33
16:08:56|1546.33
16:08:58|1546.33
16:08:58|1545.07
16:08:59|1545.14
16:09:00|1545.12
16:09:02|1544.9
16:09:03|1544.96
16:09:04|1545.58
16:09:04|1544.91
16:09:07|1544.92
16:09:07|1544.79
16:09:09|1544.9
16:09:10|1544.9
16:09:11|1544.9
16:09:12|1544.31
16:09:13|1544.31
16:09:14|1543.88
16:09:15|1543.8
16:09:16|1543.4
16:09:17|1543.4
16:09:18|1543.4
16:09:19|1543.4
16:09:20|1543.49
16:09:21|1543.08
16:09:23|1542.86
16:09:24|1542.69
16:09:25|1542.69
16:09:26|1542.34
16:09:27|1542.57
16:09:28|1542.57
16:09:29|1542.57
16:09:29|1542.57
16:09:31|1542.57
16:09:32|1542.27
16:09:34|1542.27
16:09:35|1542.27
16:09:36|1542.27
16:09:37|1542.27
16:09:38|1542.27
16:09:39|1542.27
16:09:39|1542.54
16:09:40|1542.97
16:09:42|1542.97
16:09:43|1542.97
16:09:44|1542.97
16:09:45|1543.21
16:09:46|1543.21
16:09:47|1542.64
16:09:48|1542.64
16:09:49|1542.8
16:09:50|1542.8
16:09:51|1542.8
16:09:52|1542.8
16:09:53|1542.8
16:09:54|1542.77
16:09:55|1542.66
16:09:56|1543.05
16:09:58|1543.08
16:09:58|1543.08
16:09:59|1543.08
16:10:00|1543.08
16:10:01|1543.08
16:10:02|1543.08
16:10:04|1543.08
16:10:04|1542.49
16:10:05|1542.49
16:10:06|1542.87
16:10:07|1542.87
16:10:09|1542.87
16:10:09|1542.87
16:10:10|1542.72
16:10:12|1542.72
16:10:13|1543.08
16:10:14|1543.36
16:10:15|1543.36
16:10:16|1543.36
16:10:17|1543.36
16:10:18|1542.38
16:10:19|1541.96
16:10:20|1541.96
16:10:21|1541.96
16:10:22|1541.95
16:10:23|1541.17
16:10:24|1541.14
16:10:25|1541.14
16:10:26|1541.14
16:10:28|1541.14
16:10:28|1541.23
16:10:29|1541.23
16:10:30|1541.23
16:10:31|1541.33
16:10:32|1541.33
16:10:33|1541.33
16:10:34|1541.43
16:10:36|1541.43
16:10:36|1541.43
16:10:37|1541.69
16:10:38|1541.69
16:10:39|1541.69
16:10:40|1541.69
16:10:41|1541.69
16:10:43|1540.58
16:10:43|1540.35
16:10:44|1540.29
16:10:45|1540.83
16:10:47|1540.27
16:10:47|1539.76
16:10:49|1539.21
16:10:50|1539.21
16:10:51|1539.21
16:10:52|1538.39
16:10:53|1538.9
16:10:54|1538.9
16:10:55|1538.9
16:10:57|1538.41
16:10:58|1538.41
16:10:59|1538.41
16:11:00|1538.41
16:11:01|1539.53
16:11:02|1539.58
16:11:03|1539.58
16:11:04|1539.64
16:11:05|1539.64
16:11:06|1539.68
16:11:07|1539.92
16:11:08|1540.47
16:11:09|1540.47
16:11:10|1540.96
16:11:11|1540.78
16:11:12|1540.78
16:11:13|1540.78
16:11:14|1540.78
16:11:16|1539.68
16:11:17|1539.68
16:11:17|1538.78
16:11:19|1538.78
16:11:20|1538.47
16:11:21|1538.47
16:11:23|1537.5
16:11:23|1537.5
16:11:24|1537.5
16:11:26|1537.51
16:11:28|1537.51
16:11:29|1537.51
16:11:29|1538.05
16:11:30|1538.05
16:11:31|1537.56
16:11:32|1537.37
16:11:33|1537.37
16:11:35|1537.37
16:11:36|1537.05
16:11:36|1537.05
16:11:38|1537.05
16:11:39|1535.85
16:11:40|1535.59
16:11:41|1536.02
16:11:42|1536.08
16:11:43|1536.08
16:11:44|1536.59
16:11:45|1536.59
16:11:46|1536.57
16:11:47|1536.57
16:11:48|1536.57
16:11:49|1536.46
16:11:50|1536.33
16:11:51|1536.33
16:11:52|1535.8
16:11:53|1535.8
16:11:54|1535.44
16:11:55|1535.59
16:11:56|1535.58
16:11:57|1535.58
16:11:58|1534.85
16:11:59|1534.56
16:12:00|1534.43
16:12:01|1535.08
16:12:02|1535.08
16:12:03|1535.3
16:12:04|1535.3
16:12:05|1535.3
16:12:06|1535.99
16:12:07|1536.51
16:12:08|1536.31
16:12:09|1536.87
16:12:10|1536.74
16:12:11|1537.34
16:12:12|1537.34
16:12:13|1537.34
16:12:14|1537.2
16:12:15|1537.2
16:12:16|1537.2
16:12:18|1537.2
16:12:18|1537.2
16:12:19|1537.71
16:12:21|1538.11
16:12:21|1538.56
16:12:23|1538.56
16:12:23|1538.24
16:12:25|1538.24
16:12:26|1537.27
16:12:27|1537.27
16:12:28|1537.27
16:12:29|1537.38
16:12:30|1537.38
16:12:31|1537.38
16:12:33|1538.13
16:12:33|1538.13
16:12:35|1538.33
16:12:35|1538.33
16:12:37|1538.94
16:12:37|1538.94
16:12:40|1538.94
16:12:40|1538.94
16:12:41|1539.17
16:12:42|1539.17
16:12:43|1539.17
16:12:44|1539.43
16:12:45|1539.31
16:12:46|1539.31
16:12:48|1539.06
16:12:49|1539.06
16:12:51|1539.06
16:12:51|1539.06
16:12:52|1539.06
16:12:53|1539.84
16:12:54|1539.52
16:12:55|1539.52
16:12:56|1539.52
16:12:57|1539.24
16:12:58|1538.89
16:12:59|1538.
16:13:00|1538.
16:13:01|1538.69
16:13:02|1538.69
16:13:04|1538.69
16:13:04|1538.69
16:13:05|1538.69
16:13:06|1538.69
16:13:07|1538.
16:13:09|1538.
16:13:10|1538.
16:13:10|1538.
16:13:12|1538.
16:13:13|1537.85
16:13:14|1537.85
16:13:14|1537.5
16:13:16|1537.5
16:13:16|1537.9
16:13:18|1537.23
16:13:19|1537.23
16:13:20|1538.24
16:13:21|1538.24
16:13:21|1538.24
16:13:23|1538.24
16:13:23|1538.3
16:13:25|1538.
16:13:27|1538.45
16:13:27|1539.1
16:13:28|1539.08
16:13:29|1539.08
16:13:30|1539.08
16:13:31|1539.08
16:13:32|1539.08
16:13:33|1539.08
16:13:34|1539.08
16:13:35|1539.08
16:13:36|1539.08
16:13:37|1539.08
16:13:38|1539.08
16:13:39|1539.08
16:13:40|1539.08
16:13:41|1539.08
16:13:42|1539.08
16:13:44|1539.08
16:13:45|1538.93
16:13:47|1538.93
16:13:47|1538.93
16:13:48|1538.93
16:13:50|1538.68
16:13:51|1538.68
16:13:52|1538.68
16:13:53|1538.68
16:13:54|1538.68
16:13:55|1538.68
16:13:56|1538.68
16:13:57|1538.68
16:13:58|1538.86
16:13:58|1539.44
16:14:00|1539.69
16:14:01|1539.69
16:14:02|1539.68
16:14:03|1539.68
16:14:05|1539.68
16:14:05|1539.68
16:14:06|1539.68
16:14:07|1539.07
16:14:08|1539.07
16:14:09|1539.07
16:14:10|1538.7
16:14:11|1538.7
16:14:12|1538.7
16:14:13|1538.7
16:14:14|1538.24
16:14:15|1538.24
16:14:16|1538.24
16:14:17|1538.24
16:14:18|1538.24
16:14:19|1538.24
16:14:20|1538.23
16:14:21|1538.23
16:14:22|1538.23
16:14:23|1538.27
16:14:24|1538.27
16:14:26|1538.72
16:14:27|1538.72
16:14:28|1538.18
16:14:29|1538.19
16:14:30|1538.19
16:14:30|1538.19
16:14:32|1538.19
16:14:32|1538.51
16:14:34|1538.51
16:14:34|1539.01
16:14:35|1539.01
16:14:38|1539.01
16:14:38|1539.01
16:14:39|1539.23
16:14:40|1539.23
16:14:41|1539.23
16:14:42|1539.23
16:14:43|1538.42
16:14:44|1538.42
16:14:45|1538.42
16:14:46|1538.42
16:14:47|1538.42
16:14:48|1538.42
16:14:49|1538.42
16:14:50|1538.42
16:14:51|1538.42
16:14:52|1539.38
16:14:53|1539.38
16:14:54|1539.39
16:14:55|1539.32
16:14:56|1539.32
16:14:57|1539.32
16:14:58|1539.32
16:14:59|1539.32
16:15:00|1539.32
16:15:01|1538.62
16:15:02|1538.61
16:15:03|1538.42
16:15:04|1538.42
16:15:06|1538.34
16:15:07|1538.34
16:15:08|1538.34
16:15:09|1538.34
16:15:10|1539.
16:15:11|1539.21
16:15:12|1539.21
16:15:13|1539.21
16:15:14|1539.21
16:15:14|1538.99
16:15:16|1538.99
16:15:17|1538.99
16:15:18|1538.99
16:15:19|1538.52
16:15:20|1538.52
16:15:20|1538.52
16:15:22|1538.52
16:15:23|1538.52
16:15:24|1538.52
16:15:25|1538.68
16:15:25|1538.68
16:15:28|1538.68
16:15:28|1538.68
16:15:30|1538.52
16:15:31|1538.52
16:15:32|1538.52
16:15:32|1538.52
16:15:35|1538.52
16:15:35|1538.01
16:15:36|1538.01
16:15:38|1537.2
16:15:38|1537.2
16:15:40|1536.99
16:15:41|1536.99
16:15:42|1536.99
16:15:43|1536.89
16:15:44|1536.91
16:15:45|1537.
16:15:47|1537.33
16:15:48|1537.33
16:15:48|1537.33
16:15:50|1537.33
16:15:50|1536.51
16:15:52|1536.49
16:15:53|1536.49
16:15:53|1535.75
16:15:54|1535.75
16:15:55|1536.32
16:15:56|1536.32
16:15:58|1537.36
16:15:58|1538.1
16:16:00|1538.1
16:16:01|1537.62
16:16:02|1537.93
16:16:03|1538.47
16:16:04|1538.34
16:16:06|1538.94
16:16:06|1539.17
16:16:07|1539.21
16:16:09|1539.42
16:16:09|1539.3
16:16:10|1539.59
16:16:12|1539.95
16:16:12|1539.4
16:16:13|1539.41
16:16:15|1539.2
16:16:15|1539.05
16:16:17|1539.05
16:16:17|1539.12
16:16:18|1539.06
16:16:20|1538.4
16:16:21|1538.08
16:16:21|1538.08
16:16:23|1537.51
16:16:23|1539.12
16:16:24|1537.8
16:16:25|1537.91
16:16:26|1537.76
16:16:27|1538.5
16:16:29|1538.62
16:16:30|1538.8
16:16:31|1538.8
16:16:32|1539.65
16:16:33|1539.81
16:16:34|1539.78
16:16:35|1539.78
16:16:36|1539.78
16:16:37|1539.63
16:16:38|1539.63
16:16:39|1539.63
16:16:40|1539.63
16:16:42|1539.63
16:16:42|1539.63
16:16:43|1539.63
16:16:45|1539.07
16:16:46|1538.66
16:16:48|1538.66
16:16:49|1538.66
16:16:50|1538.66
16:16:52|1538.66
16:16:52|1538.66
16:16:53|1538.66
16:16:54|1538.66
16:16:55|1538.
16:16:56|1537.85
16:16:57|1537.77
16:16:58|1538.33
16:16:59|1538.54
16:17:00|1538.54
16:17:01|1538.54
16:17:02|1538.54
16:17:03|1537.7
16:17:04|1537.53
16:17:05|1537.33
16:17:06|1537.02
16:17:07|1537.02
16:17:08|1537.02
16:17:09|1537.02
16:17:10|1537.
16:17:11|1537.
16:17:12|1535.99
16:17:13|1535.49
16:17:15|1535.49
16:17:15|1535.49
16:17:16|1536.88
16:17:18|1536.88
16:17:18|1536.88
16:17:19|1536.26
16:17:20|1536.26
16:17:21|1535.49
16:17:22|1535.49
16:17:23|1535.35
16:17:25|1536.23
16:17:26|1536.48
16:17:27|1536.63
16:17:28|1536.63
16:17:30|1537.25
16:17:30|1537.58
16:17:31|1537.96
16:17:32|1537.96
16:17:33|1537.67
16:17:34|1538.43
16:17:35|1538.09
16:17:36|1537.66
16:17:37|1537.66
16:17:38|1537.66
16:17:39|1537.91
16:17:40|1538.09
16:17:41|1538.09
16:17:43|1538.86
16:17:45|1538.89
16:17:45|1539.1
16:17:47|1539.1
16:17:48|1538.95
16:17:48|1538.95
16:17:49|1539.45
16:17:51|1539.45
16:17:51|1539.45
16:17:52|1539.45
16:17:53|1539.45
16:17:54|1539.85
16:17:55|1540.18
16:17:57|1540.56
16:17:57|1540.56
16:17:59|1540.65
16:18:00|1540.44
16:18:01|1540.66
16:18:02|1540.66
16:18:03|1540.72
16:18:04|1541.21
16:18:05|1541.22
16:18:06|1540.99
16:18:07|1540.99
16:18:09|1541.07
16:18:09|1541.05
16:18:10|1541.12
16:18:12|1541.12
16:18:13|1540.81
16:18:13|1540.72
16:18:14|1540.72
16:18:15|1540.72
16:18:16|1541.81
16:18:18|1541.51
16:18:18|1541.51
16:18:19|1541.51
16:18:20|1541.3
16:18:21|1541.3
16:18:23|1541.61
16:18:24|1541.22
16:18:25|1541.22
16:18:26|1540.29
16:18:27|1539.98
16:18:28|1539.85
16:18:29|1539.85
16:18:31|1540.22
16:18:32|1539.75
16:18:33|1539.75
16:18:34|1539.75
16:18:35|1539.75
16:18:36|1539.75
16:18:37|1538.58
16:18:38|1538.58
16:18:39|1538.58
16:18:40|1539.12
16:18:41|1539.11
16:18:42|1539.11
16:18:44|1538.82
16:18:44|1537.94
16:18:46|1537.94
16:18:47|1537.94
16:18:47|1537.94
16:18:49|1538.48
16:18:49|1538.58
16:18:50|1538.58
16:18:51|1538.58
16:18:52|1538.58
16:18:53|1538.58
16:18:55|1538.98
16:18:56|1538.98
16:18:57|1538.98
16:18:58|1539.33
16:18:59|1539.33
16:19:00|1539.33
16:19:01|1539.75
16:19:02|1539.75
16:19:03|1539.75
16:19:04|1539.44
16:19:05|1539.44
16:19:06|1539.74
16:19:07|1539.7
16:19:08|1539.7
16:19:10|1539.79
16:19:10|1539.98
16:19:11|1539.98
16:19:12|1539.81
16:19:13|1539.81
16:19:14|1539.97
16:19:15|1539.97
16:19:16|1540.69
16:19:18|1540.69
16:19:19|1540.67
16:19:20|1540.67
16:19:21|1540.67
16:19:22|1540.51
16:19:23|1540.51
16:19:24|1540.51
16:19:25|1540.51
16:19:26|1540.51
16:19:27|1540.56
16:19:28|1540.56
16:19:29|1540.56
16:19:30|1540.56
16:19:31|1541.02
16:19:32|1541.17
16:19:33|1540.64
16:19:34|1540.64
16:19:35|1540.64
16:19:36|1540.64
16:19:37|1540.64
16:19:38|1540.64
16:19:40|1540.64
16:19:40|1540.62
16:19:42|1540.66
16:19:43|1540.96
16:19:44|1540.96
16:19:45|1540.96
16:19:46|1540.96
16:19:47|1540.96
16:19:48|1540.96
16:19:49|1540.96
16:19:50|1540.96
16:19:51|1540.53
16:19:52|1540.53
16:19:53|1540.76
16:19:54|1540.76
16:19:55|1540.76
16:19:56|1540.76
16:19:57|1540.76
16:19:58|1540.76
16:20:00|1540.76
16:20:00|1540.91
16:20:01|1540.91
16:20:02|1540.91
16:20:03|1540.91
16:20:04|1541.07
16:20:06|1541.07
16:20:08|1541.07
16:20:09|1541.07
16:20:09|1541.27
16:20:10|1541.27
16:20:12|1541.03
16:20:12|1541.08
16:20:14|1540.98
16:20:15|1540.98
16:20:16|1540.98
16:20:17|1540.98
16:20:18|1541.19
16:20:19|1541.19
16:20:20|1541.41
16:20:21|1541.41
16:20:21|1541.41
16:20:23|1541.1
16:20:24|1541.1
16:20:25|1540.92
16:20:25|1540.92
16:20:27|1540.92
16:20:27|1540.92
16:20:29|1540.96
16:20:30|1540.72
16:20:31|1541.04
16:20:32|1541.04
16:20:33|1541.04
16:20:34|1541.62
16:20:35|1541.5
16:20:36|1541.46
16:20:36|1541.9
16:20:38|1542.38
16:20:38|1542.67
16:20:39|1542.67
16:20:41|1542.67
16:20:42|1542.04
16:20:43|1541.62
16:20:44|1541.62
16:20:44|1541.15
16:20:46|1541.15
16:20:47|1541.22
16:20:48|1541.22
16:20:49|1541.22
16:20:50|1541.13
16:20:51|1541.13
16:20:52|1541.13
16:20:53|1541.13
16:20:54|1541.06
16:20:55|1541.06
16:20:56|1541.06
16:20:57|1541.06
16:20:58|1541.06
16:20:59|1541.06
16:21:00|1541.06
16:21:01|1541.06
16:21:03|1540.72
16:21:03|1540.72
16:21:04|1541.23
16:21:05|1541.23
16:21:07|1541.29
16:21:08|1541.63
16:21:09|1541.56
16:21:10|1541.12
16:21:11|1541.12
16:21:12|1541.12
16:21:13|1540.99
16:21:14|1540.99
16:21:15|1540.84
16:21:16|1540.84
16:21:17|1540.84
16:21:18|1540.88
16:21:19|1541.
16:21:20|1541.
16:21:21|1541.33
16:21:22|1541.33
16:21:23|1541.32
16:21:24|1541.32
16:21:25|1541.32
16:21:26|1541.32
16:21:27|1541.15
16:21:28|1541.8
16:21:29|1542.
16:21:30|1542.
16:21:31|1542.
16:21:32|1542.69
16:21:33|1542.3
16:21:34|1541.34
16:21:35|1541.34
16:21:37|1541.74
16:21:38|1541.39
16:21:39|1541.39
16:21:40|1542.02
16:21:41|1542.02
16:21:42|1542.26
16:21:44|1542.26
16:21:44|1542.29
16:21:45|1542.15
16:21:46|1542.15
16:21:48|1542.06
16:21:49|1542.06
16:21:50|1542.06
16:21:51|1542.06
16:21:52|1542.06
16:21:53|1542.15
16:21:54|1542.15
16:21:56|1542.19
16:21:56|1542.66
16:21:58|1542.66
16:21:58|1542.66
16:21:59|1542.66
16:22:00|1542.66
16:22:02|1542.66
16:22:02|1542.62
16:22:03|1542.62
16:22:04|1542.62
16:22:06|1542.62
16:22:07|1542.62
16:22:07|1542.62
16:22:09|1542.62
16:22:10|1542.66
16:22:11|1542.66
16:22:12|1542.66
16:22:13|1543.16
16:22:14|1543.16
16:22:15|1543.27
16:22:16|1543.27
16:22:17|1543.46
16:22:18|1543.46
16:22:19|1543.46
16:22:20|1543.46
16:22:21|1543.46
16:22:22|1543.3
16:22:23|1543.3
16:22:24|1543.17
16:22:25|1542.5
16:22:26|1541.58
16:22:27|1541.89
16:22:28|1541.89
16:22:29|1541.81
16:22:30|1541.81
16:22:31|1540.81
16:22:32|1540.81
16:22:33|1540.81
16:22:34|1540.81
16:22:35|1540.81
16:22:36|1540.81
16:22:37|1540.81
16:22:38|1540.81
16:22:39|1540.81
16:22:40|1540.81
16:22:41|1541.08
16:22:42|1541.08
16:22:43|1541.08
16:22:44|1541.07
16:22:45|1541.07
16:22:46|1541.23
16:22:47|1541.23
16:22:48|1541.23
16:22:49|1541.23
16:22:50|1540.81
16:22:51|1540.81
16:22:52|1540.81
16:22:53|1540.81
16:22:54|1540.81
16:22:55|1540.62
16:22:56|1540.65
16:22:57|1540.65
16:22:58|1540.65
16:22:59|1541.39
16:23:00|1541.39
16:23:01|1541.39
16:23:02|1541.54
16:23:03|1541.54
16:23:04|1541.68
16:23:06|1543.
16:23:07|1543.
16:23:08|1542.75
16:23:09|1542.7
16:23:10|1542.7
16:23:10|1542.7
16:23:11|1542.7
16:23:13|1541.86
16:23:14|1541.81
16:23:15|1541.86
16:23:16|1541.86
16:23:17|1541.86
16:23:18|1541.55
16:23:19|1541.55
16:23:20|1541.55
16:23:21|1541.3
16:23:22|1541.3
16:23:23|1541.31
16:23:24|1541.7
16:23:25|1541.7
16:23:26|1541.7
16:23:27|1541.7
16:23:28|1541.7
16:23:29|1541.7
16:23:30|1541.7
16:23:31|1541.7
16:23:32|1541.7
16:23:33|1541.7
16:23:34|1541.7
16:23:36|1542.3
16:23:36|1542.3
16:23:37|1542.09
16:23:38|1542.09
16:23:39|1542.09
16:23:41|1542.02
16:23:42|1542.02
16:23:44|1542.02
16:23:45|1542.02
16:23:46|1541.8
16:23:46|1541.8
16:23:47|1541.87
16:23:48|1541.75
16:23:49|1541.89
16:23:51|1541.89
16:23:52|1541.99
16:23:52|1542.03
16:23:53|1542.03
16:23:54|1542.43
16:23:55|1542.43
16:23:57|1542.46
16:23:59|1542.24
16:23:59|1541.99
16:24:00|1541.99
16:24:02|1542.17
16:24:02|1542.46
16:24:04|1542.72
16:24:05|1542.72
16:24:05|1542.72
16:24:06|1542.72
16:24:07|1542.44
16:24:09|1542.44
16:24:09|1542.44
16:24:11|1542.87
16:24:12|1542.87
16:24:13|1542.87
16:24:14|1542.87
16:24:15|1543.26
16:24:16|1543.26
16:24:17|1543.26
16:24:18|1543.26
16:24:19|1543.26
16:24:20|1542.82
16:24:21|1542.91
16:24:22|1542.91
16:24:23|1542.91
16:24:24|1542.82
16:24:25|1543.03
16:24:26|1543.03
16:24:27|1543.03
16:24:28|1542.99
16:24:30|1542.99
16:24:31|1542.99
16:24:32|1542.99
16:24:33|1542.99
16:24:34|1543.26
16:24:35|1543.3
16:24:35|1543.36
16:24:37|1543.31
16:24:37|1543.31
16:24:38|1543.36
16:24:40|1543.24
16:24:41|1543.24
16:24:42|1543.24
16:24:43|1543.24
16:24:44|1543.24
16:24:45|1543.19
16:24:46|1543.19
16:24:46|1543.19
16:24:48|1543.19
16:24:49|1543.17
16:24:50|1543.17
16:24:51|1543.17
16:24:52|1542.87
16:24:54|1542.86
16:24:55|1542.86
16:24:55|1542.86
16:24:56|1542.86
16:24:58|1542.86
16:24:59|1542.86
16:25:00|1542.86
16:25:01|1542.86
16:25:02|1542.86
16:25:02|1542.86
16:25:04|1542.86
16:25:05|1542.51
16:25:06|1542.51
16:25:08|1542.51
16:25:09|1542.8
16:25:09|1542.8
16:25:10|1542.8
16:25:12|1542.69
16:25:12|1542.73
16:25:14|1542.73
16:25:15|1542.93
16:25:16|1542.93
16:25:17|1542.93
16:25:18|1543.36
16:25:19|1543.34
16:25:20|1543.22
16:25:21|1543.19
16:25:22|1543.19
16:25:23|1543.19
16:25:24|1543.19
16:25:25|1543.19
16:25:26|1543.19
16:25:27|1543.19
16:25:28|1543.19
16:25:29|1543.19
16:25:30|1543.3
16:25:31|1543.3
16:25:32|1543.35
16:25:33|1543.46
16:25:34|1543.55
16:25:35|1543.7
16:25:36|1543.7
16:25:37|1543.7
16:25:38|1543.72
16:25:39|1543.72
16:25:40|1543.41
16:25:41|1543.57
16:25:42|1543.57
16:25:43|1543.6
16:25:44|1543.6
16:25:45|1543.6
16:25:46|1543.6
16:25:47|1543.55
16:25:48|1543.55
16:25:49|1543.55
16:25:50|1543.55
16:25:51|1543.55
16:25:52|1543.55
16:25:53|1543.55
16:25:54|1543.55
16:25:55|1543.55
16:25:56|1543.55
16:25:57|1543.55
16:25:58|1543.55
16:25:59|1543.26
16:26:00|1543.33
16:26:01|1543.33
16:26:02|1543.33
16:26:03|1543.33
16:26:04|1543.65
16:26:05|1543.65
16:26:06|1543.65
16:26:07|1543.65
16:26:08|1543.65
16:26:09|1543.65
16:26:10|1543.65
16:26:11|1543.33
16:26:12|1543.33
16:26:13|1543.33
16:26:14|1543.33
16:26:15|1543.33
16:26:16|1543.33
16:26:17|1543.25
16:26:18|1543.13
16:26:19|1543.25
16:26:20|1543.37
16:26:21|1543.64
16:26:22|1543.64
16:26:23|1543.64
16:26:24|1543.64
16:26:25|1543.64
16:26:26|1543.64
16:26:27|1543.64
16:26:28|1543.64
16:26:29|1543.64
16:26:30|1544.01
16:26:31|1544.01
16:26:33|1544.01
16:26:33|1543.59
16:26:34|1543.59
16:26:35|1543.02
16:26:36|1543.58
16:26:38|1543.58
16:26:38|1543.53
16:26:40|1543.55
16:26:41|1543.5
16:26:42|1543.7
16:26:44|1543.55
16:26:45|1543.55
16:26:46|1544.01
16:26:47|1544.01
16:26:48|1544.01
16:26:49|1544.01
16:26:50|1544.01
16:26:51|1544.01
16:26:52|1544.01
16:26:53|1544.01
16:26:55|1544.01
16:26:56|1544.01
16:26:57|1544.01
16:26:58|1544.05
16:26:59|1543.44
16:27:00|1543.44
16:27:01|1543.67
16:27:02|1543.67
16:27:03|1543.67
16:27:04|1543.67
16:27:05|1543.67
16:27:06|1543.67
16:27:07|1543.67
16:27:09|1543.77
16:27:10|1543.77
16:27:11|1543.77
16:27:12|1543.08
16:27:13|1543.08
16:27:14|1542.94
16:27:15|1542.99
16:27:16|1542.99
16:27:17|1542.75
16:27:18|1542.75
16:27:19|1542.75
16:27:20|1542.75
16:27:21|1542.71
16:27:22|1542.71
16:27:23|1542.71
16:27:24|1542.25
16:27:25|1542.02
16:27:26|1542.02
16:27:27|1542.1
16:27:28|1542.1
16:27:29|1542.1
16:27:30|1542.1
16:27:31|1542.1
16:27:32|1542.1
16:27:33|1541.6
16:27:34|1541.6
16:27:35|1541.6
16:27:36|1541.37
16:27:37|1541.37
16:27:38|1541.37
16:27:39|1541.36
16:27:40|1541.36
16:27:41|1541.36
16:27:42|1541.36
16:27:43|1541.41
16:27:44|1541.41
16:27:46|1541.19
16:27:47|1541.19
16:27:47|1541.56
16:27:49|1542.24
16:27:50|1542.25
16:27:51|1542.25
16:27:52|1542.25
16:27:53|1542.63
16:27:54|1542.58
16:27:55|1542.58
16:27:57|1542.86
16:27:57|1542.86
16:27:58|1542.86
16:28:00|1543.08
16:28:01|1543.19
16:28:02|1543.6
16:28:03|1543.6
16:28:05|1544.09
16:28:05|1544.09
16:28:06|1543.85
16:28:07|1543.85
16:28:08|1543.8
16:28:09|1543.76
16:28:10|1543.72
16:28:11|1543.72
16:28:13|1543.89
16:28:13|1543.89
16:28:14|1543.89
16:28:15|1543.5
16:28:16|1543.5
16:28:17|1543.5
16:28:18|1543.46
16:28:19|1543.46
16:28:20|1543.55
16:28:21|1543.55
16:28:23|1543.25
16:28:23|1543.4
16:28:25|1543.4
16:28:26|1543.4
16:28:27|1543.4
16:28:28|1543.28
16:28:29|1543.
16:28:30|1543.
16:28:31|1543.
16:28:32|1543.
16:28:33|1543.
16:28:34|1543.43
16:28:35|1543.55
16:28:36|1543.55
16:28:37|1543.7
16:28:38|1543.7
16:28:39|1543.7
16:28:40|1544.01
16:28:41|1544.01
16:28:43|1544.01
16:28:43|1544.01
16:28:45|1544.17
16:28:46|1544.17
16:28:47|1544.17
16:28:48|1543.75
16:28:49|1543.75
16:28:51|1543.93
16:28:52|1543.93
16:28:53|1543.93
16:28:54|1543.93
16:28:55|1544.07
16:28:57|1544.07
16:28:57|1544.07
16:28:59|1544.07
16:28:59|1544.07
16:29:01|1544.07
16:29:02|1544.07
16:29:03|1544.07
16:29:03|1544.07
16:29:05|1544.07
16:29:06|1544.07
16:29:07|1544.07
16:29:08|1544.07
16:29:09|1544.07
16:29:10|1544.07
16:29:10|1543.64
16:29:12|1543.92
16:29:13|1543.92
16:29:14|1543.92
16:29:15|1544.19
16:29:15|1544.19
16:29:16|1544.19
16:29:18|1544.19
16:29:18|1544.19
16:29:20|1544.44
16:29:20|1543.99
16:29:21|1543.98
16:29:23|1543.98
16:29:24|1543.98
16:29:25|1544.06
16:29:26|1544.06
16:29:27|1544.06
16:29:28|1544.59
16:29:29|1544.59
16:29:30|1544.59
16:29:31|1544.46
16:29:32|1544.46
16:29:33|1544.46
16:29:35|1544.59
16:29:35|1544.59
16:29:36|1544.59
16:29:37|1544.31
16:29:39|1544.59
16:29:39|1544.66
16:29:41|1544.66
16:29:42|1544.66
16:29:43|1544.66
16:29:44|1544.5
16:29:46|1544.3
16:29:47|1544.3
16:29:47|1543.86
16:29:49|1543.86
16:29:50|1543.86
16:29:51|1543.86
16:29:52|1543.86
16:29:53|1543.86
16:29:54|1543.8
16:29:55|1543.8
16:29:56|1544.26
16:29:57|1544.26
16:29:58|1544.26
16:29:59|1544.84
16:30:00|1545.66
16:30:02|1545.29
16:30:02|1545.29
16:30:04|1545.29
16:30:05|1545.03
16:30:06|1545.03
16:30:06|1545.03
16:30:08|1545.1
16:30:09|1545.1
16:30:10|1545.1
16:30:11|1545.73
16:30:12|1546.12
16:30:13|1546.17
16:30:14|1545.96
16:30:16|1545.86
16:30:16|1545.69
16:30:17|1545.69
16:30:18|1545.69
16:30:19|1545.69
16:30:20|1545.69
16:30:21|1545.75
16:30:22|1545.75
16:30:23|1545.75
16:30:24|1545.97
16:30:25|1545.97
16:30:26|1546.2
16:30:27|1545.62
16:30:28|1545.72
16:30:29|1545.69
16:30:30|1545.69
16:30:31|1545.61
16:30:33|1545.33
16:30:34|1545.33
16:30:35|1545.33
16:30:36|1545.37
16:30:37|1545.37
16:30:37|1545.1
16:30:39|1545.48
16:30:40|1545.48
16:30:41|1545.48
16:30:43|1545.76
16:30:43|1545.76
16:30:44|1546.12
16:30:46|1546.12
16:30:47|1546.12
16:30:48|1546.09
16:30:49|1546.23
16:30:50|1545.95
16:30:51|1545.97
16:30:52|1545.97
16:30:53|1545.97
16:30:54|1545.97
16:30:55|1545.95
16:30:56|1545.95
16:30:57|1545.89
16:30:58|1545.89
16:30:59|1546.17
16:31:00|1546.17
16:31:01|1546.17
16:31:02|1546.17
16:31:03|1546.17
16:31:04|1546.49
16:31:05|1546.49
16:31:06|1546.49
16:31:07|1546.49
16:31:09|1546.49
16:31:10|1546.49
16:31:10|1546.38
16:31:11|1546.38
16:31:12|1546.38
16:31:14|1546.11
16:31:14|1546.11
16:31:15|1546.
16:31:16|1546.
16:31:17|1546.
16:31:18|1546.
16:31:19|1546.
16:31:20|1546.28
16:31:22|1546.28
16:31:22|1546.28
16:31:24|1546.36
16:31:25|1546.36
16:31:26|1546.36
16:31:27|1546.36
16:31:28|1546.07
16:31:29|1546.07
16:31:30|1546.05
16:31:31|1546.05
16:31:32|1546.05
16:31:33|1546.05
16:31:35|1546.05
16:31:35|1546.05
16:31:36|1546.69
16:31:37|1546.69
16:31:39|1546.69
16:31:39|1546.69
16:31:40|1546.69
16:31:41|1546.69
16:31:42|1546.69
16:31:44|1546.82
16:31:45|1546.4
16:31:46|1546.4
16:31:48|1546.2
16:31:48|1546.2
16:31:49|1546.32
16:31:51|1546.67
16:31:52|1546.67
16:31:53|1546.67
16:31:54|1546.67
16:31:55|1546.67
16:31:56|1546.67
16:31:57|1546.67
16:31:58|1546.67
16:31:59|1546.67
16:32:00|1546.67
16:32:02|1546.67
16:32:03|1546.67
16:32:03|1546.67
16:32:05|1546.67
16:32:05|1546.23
16:32:06|1546.23
16:32:08|1546.23
16:32:09|1546.
16:32:10|1545.49
16:32:11|1544.98
16:32:12|1544.98
16:32:13|1544.98
16:32:14|1544.98
16:32:14|1544.98
16:32:16|1544.98
16:32:17|1544.98
16:32:18|1543.73
16:32:19|1543.64
16:32:19|1543.64
16:32:20|1543.64
16:32:22|1543.64
16:32:23|1543.64
16:32:24|1544.14
16:32:25|1544.14
16:32:26|1544.6
16:32:27|1544.6
16:32:28|1544.6
16:32:29|1544.6
16:32:29|1544.6
16:32:31|1544.6
16:32:32|1544.6
16:32:33|1544.76
16:32:35|1544.61
16:32:35|1544.61
16:32:36|1544.95
16:32:38|1544.95
16:32:39|1544.95
16:32:40|1544.95
16:32:41|1544.95
16:32:41|1544.95
16:32:43|1544.95
16:32:45|1545.53
16:32:45|1545.53
16:32:46|1545.53
16:32:48|1545.83
16:32:48|1545.83
16:32:50|1545.83
16:32:51|1545.6
16:32:52|1545.98
16:32:54|1545.9
16:32:55|1545.9
16:32:57|1545.9
16:32:58|1545.69
16:32:59|1545.69
16:33:00|1546.16
16:33:02|1546.16
16:33:02|1545.8
16:33:04|1545.8
16:33:04|1545.8
16:33:05|1545.8
16:33:07|1545.8
16:33:07|1545.72
16:33:08|1545.72
16:33:10|1545.71
16:33:11|1545.71
16:33:12|1545.71
16:33:13|1545.71
16:33:14|1545.71
16:33:15|1545.46
16:33:16|1545.46
16:33:17|1545.46
16:33:18|1545.46
16:33:19|1545.46
16:33:21|1545.26
16:33:22|1545.26
16:33:23|1545.26
16:33:23|1545.26
16:33:24|1545.26
16:33:26|1544.99
16:33:27|1546.28
16:33:28|1546.28
16:33:28|1547.15
16:33:30|1546.63
16:33:31|1546.61
16:33:31|1546.85
16:33:32|1547.2
16:33:33|1547.2
16:33:34|1547.2
16:33:35|1547.2
16:33:36|1547.47
16:33:37|1547.7
16:33:38|1547.7
16:33:39|1548.13
16:33:40|1548.
16:33:41|1548.34
16:33:42|1548.3
16:33:43|1548.29
16:33:45|1547.76
16:33:46|1547.73
16:33:48|1547.58
16:33:48|1547.58
16:33:50|1547.01
16:33:50|1547.01
16:33:52|1547.01
16:33:53|1547.01
16:33:55|1547.01
16:33:55|1547.01
16:33:56|1547.01
16:33:57|1546.11
16:33:58|1546.05
16:34:00|1546.05
16:34:01|1546.05
16:34:02|1546.6
16:34:03|1546.6
16:34:05|1546.6
16:34:05|1546.22
16:34:06|1546.22
16:34:07|1546.16
16:34:08|1546.16
16:34:09|1546.16
16:34:10|1546.21
16:34:11|1546.05
16:34:12|1546.04
16:34:13|1546.04
16:34:14|1545.88
16:34:16|1546.06
16:34:17|1546.06
16:34:18|1546.06
16:34:19|1546.73
16:34:20|1546.73
16:34:21|1546.73
16:34:22|1546.73
16:34:23|1546.47
16:34:24|1546.47
16:34:25|1546.36
16:34:26|1546.36
16:34:27|1546.36
16:34:28|1546.36
16:34:29|1547.25
16:34:30|1547.25
16:34:31|1547.12
16:34:32|1547.11
16:34:33|1547.11
16:34:34|1547.37
16:34:35|1547.37
16:34:36|1547.37
16:34:37|1546.63
16:34:38|1546.63
16:34:39|1546.63
16:34:40|1546.29
16:34:41|1546.29
16:34:42|1546.71
16:34:43|1546.71
16:34:45|1547.12
16:34:45|1547.12
16:34:47|1547.12
16:34:48|1547.12
16:34:49|1547.12
16:34:50|1547.12
16:34:51|1546.65
16:34:52|1546.98
16:34:53|1547.13
16:34:54|1546.68
16:34:55|1546.68
16:34:56|1546.72
16:34:57|1546.72
16:34:58|1546.72
16:34:59|1546.72
16:35:00|1546.71
16:35:01|1546.71
16:35:02|1546.55
16:35:03|1546.55
16:35:04|1546.91
16:35:05|1546.91
16:35:07|1546.94
16:35:07|1546.94
16:35:09|1546.94
16:35:10|1546.22
16:35:11|1546.22
16:35:12|1546.22
16:35:14|1546.22
16:35:14|1546.22
16:35:15|1546.22
16:35:16|1546.83
16:35:18|1546.83
16:35:18|1546.79
16:35:20|1546.69
16:35:20|1546.53
16:35:21|1546.53
16:35:22|1546.53
16:35:24|1546.53
16:35:25|1547.02
16:35:26|1547.32
16:35:26|1547.32
16:35:27|1547.32
16:35:28|1547.21
16:35:29|1547.21
16:35:31|1546.89
16:35:31|1546.89
16:35:32|1546.89
16:35:33|1546.89
16:35:34|1546.91
16:35:36|1546.61
16:35:37|1546.6
16:35:38|1546.42
16:35:39|1546.42
16:35:40|1547.21
16:35:41|1547.21
16:35:42|1547.21
16:35:43|1546.88
16:35:44|1546.88
16:35:45|1547.01
16:35:46|1547.01
16:35:48|1547.01
16:35:48|1547.01
16:35:49|1547.01
16:35:50|1547.01
16:35:51|1547.01
16:35:53|1547.01
16:35:53|1547.01
16:35:54|1547.07
16:35:56|1547.01
16:35:58|1547.01
16:35:58|1547.01
16:35:59|1546.92
16:36:01|1546.92
16:36:02|1546.93
16:36:03|1547.05
16:36:04|1547.05
16:36:05|1547.21
16:36:07|1547.49
16:36:07|1547.49
16:36:08|1547.66
16:36:09|1547.66
16:36:10|1547.64
16:36:11|1547.95
16:36:12|1548.02
16:36:13|1547.74
16:36:14|1547.67
16:36:16|1547.6
16:36:17|1547.6
16:36:18|1547.6
16:36:19|1547.27
16:36:19|1547.27
16:36:21|1546.91
16:36:22|1546.91
16:36:23|1546.91
16:36:24|1546.91
16:36:25|1546.45
16:36:25|1546.29
16:36:27|1546.07
16:36:28|1545.91
16:36:29|1545.91
16:36:30|1545.19
16:36:30|1545.19
16:36:32|1545.19
16:36:32|1545.19
16:36:34|1545.19
16:36:35|1545.19
16:36:36|1545.19
16:36:36|1545.32
16:36:38|1545.32
16:36:40|1544.86
16:36:40|1544.86
16:36:41|1545.1
16:36:42|1545.1
16:36:43|1545.3
16:36:44|1545.3
16:36:45|1545.3
16:36:46|1545.3
16:36:47|1545.24
16:36:48|1545.77
16:36:50|1545.76
16:36:51|1545.51
16:36:51|1544.73
16:36:53|1544.73
16:36:53|1544.73
16:36:54|1544.73
16:36:55|1545.21
16:36:57|1545.43
16:36:58|1545.43
16:36:59|1545.43
16:37:00|1545.43
16:37:00|1545.43
16:37:01|1545.43
16:37:03|1545.43
16:37:04|1545.43
16:37:05|1545.43
16:37:06|1545.43
16:37:07|1545.43
16:37:09|1545.24
16:37:10|1545.24
16:37:10|1544.93
16:37:11|1544.93
16:37:13|1545.13
16:37:13|1545.13
16:37:14|1545.13
16:37:16|1545.13
16:37:16|1545.13
16:37:18|1545.13
16:37:19|1545.13
16:37:19|1545.13
16:37:21|1545.13
16:37:22|1545.13
16:37:23|1545.13
16:37:24|1545.15
16:37:25|1545.15
16:37:26|1545.15
16:37:27|1544.69
16:37:28|1544.19
16:37:29|1544.07
16:37:31|1543.91
16:37:31|1543.8
16:37:32|1543.75
16:37:33|1543.75
16:37:34|1543.75
16:37:36|1543.64
16:37:37|1543.64
16:37:38|1543.
16:37:39|1542.79
16:37:40|1542.79
16:37:42|1542.45
16:37:42|1542.45
16:37:43|1542.45
16:37:44|1542.45
16:37:45|1542.31
16:37:47|1542.31
16:37:48|1542.31
16:37:49|1542.31
16:37:50|1542.27
16:37:51|1542.27
16:37:53|1542.37
16:37:53|1542.37
16:37:54|1542.37
16:37:56|1542.37
16:37:57|1542.37
16:37:57|1542.79
16:37:58|1542.79
16:37:59|1542.49
16:38:01|1542.49
16:38:02|1542.49
16:38:03|1542.49
16:38:04|1542.49
16:38:05|1542.49
16:38:06|1542.49
16:38:07|1542.49
16:38:08|1542.49
16:38:09|1541.72
16:38:10|1541.72
16:38:11|1541.71
16:38:13|1541.34
16:38:13|1541.26
16:38:14|1541.26
16:38:16|1541.13
16:38:16|1541.21
16:38:18|1541.05
16:38:19|1540.91
16:38:20|1540.91
16:38:21|1540.91
16:38:22|1540.88
16:38:23|1540.88
16:38:24|1540.88
16:38:25|1540.88
16:38:26|1540.91
16:38:27|1540.81
16:38:29|1540.41
16:38:30|1540.41
16:38:30|1540.41
16:38:31|1540.41
16:38:33|1540.52
16:38:33|1540.52
16:38:34|1540.69
16:38:35|1540.69
16:38:36|1540.69
16:38:38|1540.69
16:38:38|1540.69
16:38:39|1540.69
16:38:40|1540.69
16:38:41|1541.19
16:38:43|1541.19
16:38:44|1541.19
16:38:44|1541.19
16:38:45|1541.65
16:38:46|1541.69
16:38:48|1541.69
16:38:49|1541.69
16:38:50|1541.27
16:38:52|1540.94
16:38:52|1540.94
16:38:54|1540.94
16:38:54|1540.94
16:38:56|1540.58
16:38:56|1540.58
16:38:58|1540.58
16:38:59|1540.58
16:39:00|1540.58
16:39:01|1540.61
16:39:02|1540.61
16:39:04|1541.
16:39:04|1541.5
16:39:06|1541.5
16:39:06|1541.5
16:39:09|1541.5
16:39:10|1541.5
16:39:12|1541.5
16:39:12|1541.5
16:39:13|1541.5
16:39:14|1541.5
16:39:15|1540.96
16:39:16|1540.95
16:39:17|1540.48
16:39:18|1540.26
16:39:19|1540.34
16:39:20|1540.34
16:39:21|1540.36
16:39:22|1540.36
16:39:23|1540.36
16:39:24|1540.
16:39:25|1540.
16:39:26|1540.01
16:39:27|1540.01
16:39:28|1540.01
16:39:29|1540.01
16:39:30|1540.01
16:39:31|1540.01
16:39:32|1540.01
16:39:33|1540.01
16:39:34|1540.01
16:39:35|1540.54
16:39:36|1540.54
16:39:37|1540.41
16:39:38|1540.41
16:39:39|1540.52
16:39:40|1540.5
16:39:41|1540.5
16:39:42|1539.82
16:39:43|1540.26
16:39:44|1540.27
16:39:45|1540.27
16:39:46|1540.27
16:39:47|1540.27
16:39:48|1540.69
16:39:49|1540.69
16:39:50|1541.04
16:39:51|1541.04
16:39:53|1541.09
16:39:55|1541.07
16:39:56|1541.07
16:39:56|1541.07
16:39:57|1541.07
16:39:58|1541.07
16:39:59|1541.07
16:40:01|1541.07
16:40:03|1541.07
16:40:04|1541.07
16:40:05|1541.07
16:40:05|1541.52
16:40:06|1541.52
16:40:08|1541.38
16:40:09|1541.37
16:40:10|1541.37
16:40:11|1541.37
16:40:12|1541.37
16:40:13|1541.37
16:40:14|1541.37
16:40:15|1541.37
16:40:16|1541.37
16:40:17|1541.37
16:40:18|1540.65
16:40:19|1540.65
16:40:20|1540.65
16:40:22|1539.47
16:40:23|1539.47
16:40:23|1539.47
16:40:24|1539.47
16:40:26|1539.47
16:40:27|1539.56
16:40:27|1539.56
16:40:28|1539.69
16:40:29|1539.69
16:40:30|1539.53
16:40:31|1539.27
16:40:32|1539.27
16:40:33|1539.27
16:40:35|1539.27
16:40:35|1539.27
16:40:36|1539.27
16:40:37|1539.37
16:40:39|1539.68
16:40:39|1539.61
16:40:40|1539.61
16:40:41|1539.61
16:40:42|1539.47
16:40:44|1539.47
16:40:44|1539.36
16:40:45|1539.36
16:40:46|1539.36
16:40:47|1539.36
16:40:48|1539.37
16:40:49|1539.38
16:40:51|1539.38
16:40:51|1540.17
16:40:52|1539.97
16:40:53|1539.97
16:40:55|1539.52
16:40:57|1539.52
16:40:57|1539.52
16:40:58|1539.52
16:40:59|1539.37
16:41:00|1538.9
16:41:01|1538.9
16:41:02|1539.54
16:41:03|1539.54
16:41:05|1539.54
16:41:06|1539.16
16:41:07|1539.08
16:41:08|1538.35
16:41:09|1538.04
16:41:10|1537.12
16:41:11|1537.15
16:41:12|1537.05
16:41:13|1536.97
16:41:14|1537.62
16:41:15|1537.62
16:41:16|1537.43
16:41:18|1537.38
16:41:19|1537.31
16:41:20|1537.31
16:41:21|1536.96
16:41:22|1536.97
16:41:23|1536.86
16:41:24|1536.75
16:41:25|1536.83
16:41:26|1536.63
16:41:28|1536.83
16:41:28|1536.83
16:41:30|1538.19
16:41:31|1538.8
16:41:32|1538.82
16:41:33|1538.51
16:41:33|1538.51
16:41:35|1538.19
16:41:36|1538.31
16:41:36|1538.31
16:41:37|1538.27
16:41:39|1538.27
16:41:39|1538.74
16:41:40|1538.74
16:41:41|1538.74
16:41:42|1539.1
16:41:44|1539.1
16:41:44|1539.1
16:41:45|1539.31
16:41:47|1539.21
16:41:48|1539.22
16:41:48|1539.22
16:41:50|1539.22
16:41:51|1539.22
16:41:51|1539.22
16:41:53|1539.95
16:41:54|1539.67
16:41:55|1539.67
16:41:56|1539.64
16:41:58|1539.64
16:41:59|1539.64
16:42:00|1539.69
16:42:01|1538.74
16:42:02|1538.45
16:42:03|1538.45
16:42:04|1539.29
16:42:05|1539.05
16:42:06|1539.05
16:42:07|1538.63
16:42:08|1538.05
16:42:09|1538.18
16:42:10|1538.5
16:42:11|1538.5
16:42:12|1538.94
16:42:13|1538.94
16:42:14|1538.9
16:42:15|1539.14
16:42:16|1539.14
16:42:17|1539.14
16:42:18|1539.41
16:42:20|1539.84
16:42:20|1539.84
16:42:22|1539.84
16:42:22|1539.84
16:42:24|1539.84
16:42:25|1540.23
16:42:25|1540.23
16:42:27|1540.28
16:42:27|1540.28
16:42:29|1540.28
16:42:29|1539.81
16:42:31|1539.81
16:42:32|1539.81
16:42:32|1540.19
16:42:34|1540.19
16:42:35|1540.02
16:42:36|1539.65
16:42:37|1539.65
16:42:38|1539.65
16:42:39|1539.65
16:42:39|1539.74
16:42:41|1539.57
16:42:42|1539.57
16:42:43|1539.2
16:42:44|1539.2
16:42:44|1539.2
16:42:45|1539.16
16:42:46|1539.16
16:42:48|1539.16
16:42:49|1539.14
16:42:49|1539.14
16:42:51|1539.03
16:42:52|1539.03
16:42:52|1539.03
16:42:54|1539.27
16:42:56|1539.84
16:42:56|1539.84
16:42:57|1540.23
16:42:58|1540.51
16:42:59|1540.6
16:43:00|1540.63
16:43:01|1540.13
16:43:02|1540.13
16:43:03|1540.45
16:43:04|1540.96
16:43:06|1541.56
16:43:07|1541.5
16:43:08|1541.5
16:43:10|1541.5
16:43:10|1541.5
16:43:12|1541.92
16:43:13|1541.92
16:43:14|1541.92
16:43:15|1541.92
16:43:16|1541.92
16:43:17|1541.97
16:43:18|1541.97
16:43:19|1542.26
16:43:20|1542.26
16:43:20|1543.49
16:43:23|1544.6
16:43:23|1544.29
16:43:24|1544.26
16:43:25|1544.26
16:43:26|1544.26
16:43:27|1544.28
16:43:28|1544.28
16:43:29|1544.11
16:43:30|1544.11
16:43:31|1544.11
16:43:32|1544.08
16:43:33|1544.08
16:43:34|1544.08
16:43:35|1544.08
16:43:36|1544.08
16:43:37|1544.08
16:43:38|1544.08
16:43:39|1544.16
16:43:40|1544.16
16:43:41|1544.16
16:43:42|1544.16
16:43:43|1543.8
16:43:44|1543.8
16:43:45|1543.8
16:43:46|1543.8
16:43:47|1543.04
16:43:48|1543.04
16:43:49|1543.04
16:43:50|1542.74
16:43:51|1542.74
16:43:52|1542.67
16:43:53|1542.67
16:43:55|1542.29
16:43:56|1542.22
16:43:58|1542.22
16:43:58|1542.22
16:43:59|1542.22
16:44:00|1542.22
16:44:01|1542.22
16:44:02|1542.45
16:44:04|1542.07
16:44:05|1542.37
16:44:06|1542.37
16:44:07|1542.37
16:44:08|1543.21
16:44:09|1543.42
16:44:10|1543.42
16:44:11|1543.8
16:44:12|1543.8
16:44:13|1543.8
16:44:14|1543.53
16:44:15|1542.99
16:44:16|1542.99
16:44:18|1542.11
16:44:19|1542.11
16:44:19|1542.11
16:44:21|1542.55
16:44:21|1542.9
16:44:23|1542.9
16:44:24|1542.9
16:44:25|1542.9
16:44:26|1542.9
16:44:27|1542.9
16:44:28|1542.9
16:44:29|1542.9
16:44:29|1542.9
16:44:31|1542.9
16:44:31|1543.11
16:44:33|1543.11
16:44:34|1542.92
16:44:34|1543.21
16:44:36|1542.92
16:44:37|1542.92
16:44:37|1542.92
16:44:38|1542.92
16:44:40|1542.92
16:44:41|1542.92
16:44:42|1542.92
16:44:43|1542.92
16:44:45|1543.15
16:44:45|1543.15
16:44:47|1543.23
16:44:47|1543.07
16:44:49|1543.07
16:44:49|1543.07
16:44:50|1543.07
16:44:51|1543.07
16:44:52|1543.07
16:44:53|1542.5
16:44:54|1542.5
16:44:56|1542.5
16:44:58|1542.73
16:44:59|1542.73
16:45:00|1542.73
16:45:00|1541.93
16:45:01|1541.93
16:45:03|1541.82
16:45:03|1541.82
16:45:05|1541.82
16:45:05|1541.74
16:45:07|1541.19
16:45:08|1541.58
16:45:09|1541.58
16:45:11|1541.09
16:45:12|1541.13
16:45:13|1541.13
16:45:13|1540.68
16:45:15|1540.68
16:45:15|1540.42
16:45:17|1540.42
16:45:18|1540.86
16:45:19|1540.86
16:45:20|1540.86
16:45:21|1540.86
16:45:22|1540.86
16:45:23|1540.86
16:45:24|1540.86
16:45:25|1541.55
16:45:26|1542.05
16:45:27|1542.79
16:45:28|1542.79
16:45:29|1542.79
16:45:30|1542.79
16:45:31|1543.3
16:45:32|1544.48
16:45:33|1544.96
16:45:34|1545.07
16:45:35|1545.07
16:45:36|1544.84
16:45:37|1544.84
16:45:38|1544.84
16:45:39|1544.84
16:45:40|1544.84
16:45:41|1544.84
16:45:42|1544.62
16:45:43|1544.09
16:45:44|1544.09
16:45:45|1543.81
16:45:46|1543.46
16:45:47|1543.46
16:45:48|1543.46
16:45:49|1543.84
16:45:50|1543.84
16:45:51|1543.84
16:45:53|1543.84
16:45:53|1544.24
16:45:55|1544.24
16:45:55|1544.39
16:45:56|1544.39
16:45:58|1544.39
16:45:59|1544.39
16:46:00|1544.39
16:46:01|1544.46
16:46:02|1544.4
16:46:03|1544.4
16:46:04|1545.06
16:46:05|1544.77
16:46:07|1545.62
16:46:07|1545.63
16:46:09|1546.15
16:46:10|1546.15
16:46:11|1546.19
16:46:13|1546.21
16:46:14|1545.94
16:46:15|1546.17
16:46:16|1545.6
16:46:16|1545.6
16:46:18|1545.6
16:46:18|1545.6
16:46:20|1546.46
16:46:21|1546.37
16:46:22|1546.37
16:46:22|1546.53
16:46:24|1546.53
16:46:24|1546.47
16:46:26|1546.54
16:46:27|1546.54
16:46:28|1546.07
16:46:29|1546.07
16:46:30|1546.37
16:46:32|1546.37
16:46:32|1546.37
16:46:34|1546.37
16:46:35|1546.37
16:46:35|1546.37
16:46:36|1546.37
16:46:37|1546.28
16:46:38|1546.28
16:46:39|1546.28
16:46:40|1546.28
16:46:42|1546.28
16:46:43|1545.87
16:46:44|1545.65
16:46:45|1545.14
16:46:46|1545.14
16:46:47|1545.14
16:46:48|1545.14
16:46:49|1545.14
16:46:50|1545.14
16:46:51|1545.14
16:46:52|1545.55
16:46:53|1545.55
16:46:54|1545.55
16:46:55|1545.55
16:46:57|1545.55
16:46:58|1545.18
16:46:59|1545.27
16:46:59|1545.27
16:47:00|1545.27
16:47:02|1545.62
16:47:03|1545.62
16:47:04|1545.45
16:47:04|1545.45
16:47:06|1545.45
16:47:07|1545.45
16:47:08|1544.73
16:47:09|1544.73
16:47:09|1544.73
16:47:10|1544.73
16:47:13|1544.73
16:47:13|1544.73
16:47:14|1544.73
16:47:15|1544.62
16:47:16|1544.78
16:47:17|1544.78
16:47:18|1544.78
16:47:19|1544.78
16:47:20|1544.78
16:47:21|1544.78
16:47:22|1544.78
16:47:23|1544.78
16:47:24|1544.78
16:47:25|1544.78
16:47:26|1545.62
16:47:27|1545.52
16:47:28|1545.52
16:47:29|1545.52
16:47:30|1545.52
16:47:31|1545.36
16:47:32|1545.36
16:47:33|1545.36
16:47:34|1545.36
16:47:35|1545.38
16:47:36|1545.15
16:47:37|1545.15
16:47:39|1545.15
16:47:39|1545.15
16:47:40|1545.15
16:47:41|1545.15
16:47:44|1544.95
16:47:44|1544.95
16:47:45|1544.95
16:47:46|1544.95
16:47:47|1544.95
16:47:48|1544.95
16:47:50|1544.86
16:47:50|1544.86
16:47:51|1544.98
16:47:52|1544.98
16:47:54|1544.98
16:47:54|1544.98
16:47:56|1545.3
16:47:57|1545.3
16:47:58|1545.3
16:47:59|1544.83
16:48:00|1544.83
16:48:01|1544.83
16:48:02|1544.83
16:48:03|1544.83
16:48:04|1544.83
16:48:05|1544.97
16:48:06|1544.97
16:48:07|1544.93
16:48:08|1544.9
16:48:09|1544.9
16:48:10|1545.08
16:48:11|1544.85
16:48:12|1544.85
16:48:13|1544.85
16:48:14|1544.85
16:48:15|1545.15
16:48:16|1545.46
16:48:17|1546.03
16:48:18|1546.03
16:48:19|1547.2
16:48:20|1547.2
16:48:21|1546.93
16:48:22|1546.64
16:48:23|1546.64
16:48:24|1546.36
16:48:25|1546.36
16:48:26|1546.08
16:48:28|1546.02
16:48:29|1546.02
16:48:29|1545.56
16:48:31|1545.32
16:48:32|1545.32
16:48:33|1545.32
16:48:34|1545.32
16:48:35|1545.63
16:48:36|1545.63
16:48:37|1545.63
16:48:38|1545.39
16:48:39|1545.39
16:48:40|1545.39
16:48:41|1545.39
16:48:42|1545.52
16:48:43|1545.82
16:48:44|1545.82
16:48:45|1545.82
16:48:46|1545.82
16:48:47|1545.82
16:48:48|1545.82
16:48:50|1545.82
16:48:51|1545.82
16:48:52|1545.82
16:48:53|1545.82
16:48:54|1545.82
16:48:55|1545.82
16:48:57|1545.82
16:48:57|1546.17
16:48:58|1546.17
16:49:00|1546.17
16:49:01|1546.17
16:49:02|1546.54
16:49:03|1545.89
16:49:04|1545.89
16:49:05|1545.89
16:49:06|1545.89
16:49:07|1546.22
16:49:09|1546.12
16:49:09|1546.12
16:49:11|1546.12
16:49:11|1546.12
16:49:12|1545.86
16:49:14|1545.82
16:49:15|1546.08
16:49:15|1546.1
16:49:17|1546.1
16:49:18|1546.1
16:49:19|1546.1
16:49:20|1546.1
16:49:21|1546.1
16:49:22|1546.09
16:49:23|1545.96
16:49:24|1545.75
16:49:25|1545.75
16:49:26|1545.52
16:49:27|1545.52
16:49:28|1545.52
16:49:29|1545.52
16:49:30|1545.52
16:49:31|1545.77
16:49:32|1545.77
16:49:33|1545.77
16:49:34|1545.77
16:49:35|1545.32
16:49:37|1545.08
16:49:37|1545.08
16:49:38|1545.08
16:49:40|1545.08
16:49:41|1545.08
16:49:43|1545.08
16:49:43|1545.08
16:49:45|1545.08
16:49:45|1545.08
16:49:46|1545.08
16:49:48|1545.47
16:49:49|1545.48
16:49:49|1545.48
16:49:51|1545.48
16:49:51|1545.29
16:49:53|1545.29
16:49:53|1545.29
16:49:56|1545.29
16:49:56|1545.45
16:49:57|1545.45
16:49:59|1545.45
16:50:00|1545.45
16:50:02|1545.45
16:50:02|1545.45
16:50:03|1545.45
16:50:04|1545.45
16:50:05|1545.45
16:50:06|1545.45
16:50:08|1545.45
16:50:09|1545.23
16:50:10|1545.23
16:50:11|1545.27
16:50:12|1545.27
16:50:14|1546.03
16:50:14|1546.03
16:50:15|1546.18
16:50:16|1546.18
16:50:17|1546.18
16:50:18|1546.18
16:50:19|1546.18
16:50:20|1545.91
16:50:21|1545.91
16:50:22|1545.91
16:50:23|1545.91
16:50:24|1545.91
16:50:25|1545.91
16:50:26|1546.11
16:50:27|1546.11
16:50:28|1546.11
16:50:29|1546.11
16:50:30|1546.11
16:50:31|1546.11
16:50:32|1546.11
16:50:33|1546.11
16:50:34|1546.11
16:50:35|1546.11
16:50:36|1546.11
16:50:37|1546.11
16:50:38|1546.11
16:50:39|1546.11
16:50:40|1546.11
16:50:41|1546.11
16:50:42|1546.11
16:50:43|1546.11
16:50:44|1546.11
16:50:45|1546.11
16:50:46|1546.11
16:50:47|1546.11
16:50:48|1546.11
16:50:49|1546.11
16:50:50|1546.11
16:50:51|1546.11
16:50:52|1545.41
16:50:53|1545.41
16:50:54|1545.41
16:50:55|1545.27
16:50:56|1545.27
16:50:57|1545.2
16:50:58|1545.2
16:50:59|1545.2
16:51:00|1544.99
16:51:02|1544.65
16:51:04|1544.65
16:51:04|1544.65
16:51:05|1544.65
16:51:07|1544.24
16:51:08|1544.24
16:51:09|1544.24
16:51:10|1544.24
16:51:12|1544.24
16:51:13|1544.24
16:51:13|1544.93
16:51:14|1544.93
16:51:15|1544.93
16:51:16|1544.93
16:51:18|1544.93
16:51:19|1544.93
16:51:19|1544.93
16:51:21|1545.52
16:51:21|1545.52
16:51:22|1545.52
16:51:23|1545.52
16:51:25|1544.81
16:51:25|1544.8
16:51:27|1544.8
16:51:27|1544.8
16:51:29|1544.8
16:51:30|1544.8
16:51:31|1545.
16:51:31|1545.
16:51:32|1545.16
16:51:34|1545.16
16:51:34|1545.16
16:51:36|1545.16
16:51:37|1544.12
16:51:38|1544.12
16:51:39|1544.12
16:51:40|1544.2
16:51:41|1544.2
16:51:42|1544.2
16:51:43|1544.2
16:51:44|1544.2
16:51:45|1544.2
16:51:46|1544.2
16:51:47|1544.2
16:51:48|1544.2
16:51:49|1544.23
16:51:50|1544.23
16:51:51|1544.23
16:51:52|1544.23
16:51:53|1543.71
16:51:54|1543.71
16:51:55|1543.71
16:51:56|1543.88
16:51:57|1543.88
16:51:58|1544.06
16:51:59|1544.06
16:52:00|1544.72
16:52:01|1544.72
16:52:02|1544.72
16:52:04|1544.55
16:52:04|1544.55
16:52:06|1544.34
16:52:07|1544.34
16:52:08|1544.34
16:52:09|1544.34
16:52:11|1544.34
16:52:11|1544.47
16:52:12|1544.47
16:52:14|1544.47
16:52:14|1544.47
16:52:16|1544.47
16:52:17|1544.47
16:52:17|1544.47
16:52:18|1544.47
16:52:19|1544.47
16:52:20|1544.47
16:52:22|1544.47
16:52:22|1544.47
16:52:24|1544.47
16:52:24|1544.47
16:52:25|1544.47
16:52:27|1544.47
16:52:27|1544.11
16:52:28|1544.11
16:52:30|1544.52
16:52:31|1544.52
16:52:32|1544.52
16:52:33|1544.52
16:52:34|1544.83
16:52:35|1544.83
16:52:36|1544.83
16:52:37|1544.83
16:52:38|1544.83
16:52:39|1544.83
16:52:40|1544.83
16:52:41|1544.83
16:52:42|1545.
16:52:43|1545.
16:52:44|1545.31
16:52:45|1545.54
16:52:46|1545.54
16:52:47|1546.05
16:52:48|1546.05
16:52:49|1546.05
16:52:50|1546.05
16:52:51|1545.79
16:52:52|1545.79
16:52:53|1545.45
16:52:54|1545.45
16:52:55|1545.47
16:52:56|1545.47
16:52:57|1545.47
16:52:58|1545.47
16:52:59|1545.47
16:53:00|1545.97
16:53:01|1545.97
16:53:02|1545.97
16:53:03|1545.97
16:53:05|1545.5
16:53:05|1545.5
16:53:06|1545.5
16:53:07|1545.15
16:53:09|1545.15
16:53:10|1545.15
16:53:11|1545.15
16:53:12|1545.15
16:53:14|1545.01
16:53:14|1545.01
16:53:15|1545.01
16:53:17|1544.99
16:53:18|1544.99
16:53:19|1544.99
16:53:20|1544.99
16:53:22|1544.99
16:53:23|1544.5
16:53:23|1544.5
16:53:25|1544.79
16:53:25|1544.79
16:53:26|1544.67
16:53:27|1544.67
16:53:29|1545.2
16:53:30|1545.2
16:53:31|1545.2
16:53:33|1545.2
16:53:33|1545.2
16:53:35|1545.2
16:53:36|1545.2
16:53:36|1545.2
16:53:37|1545.2
16:53:38|1545.31
16:53:39|1545.31
16:53:40|1545.31
16:53:41|1545.54
16:53:42|1545.54
16:53:43|1545.62
16:53:45|1545.78
16:53:45|1545.88
16:53:47|1545.55
16:53:48|1545.55
16:53:49|1545.8
16:53:50|1545.15
16:53:52|1545.15
16:53:52|1545.15
16:53:53|1545.15
16:53:55|1545.15
16:53:56|1546.55
16:53:57|1546.55
16:53:58|1545.39
16:53:59|1546.05
16:54:00|1546.05
16:54:01|1546.05
16:54:02|1546.05
16:54:03|1546.05
16:54:04|1546.05
16:54:05|1545.5
16:54:07|1545.5
16:54:08|1545.5
16:54:10|1545.5
16:54:10|1545.5
16:54:11|1545.5
16:54:12|1545.5
16:54:13|1545.5
16:54:15|1545.14
16:54:15|1545.14
16:54:16|1545.14
16:54:18|1545.14
16:54:18|1545.14
16:54:20|1545.38
16:54:20|1545.38
16:54:22|1545.38
16:54:23|1545.37
16:54:24|1545.37
16:54:25|1545.37
16:54:27|1545.37
16:54:28|1545.37
16:54:29|1545.37
16:54:30|1545.37
16:54:31|1545.37
16:54:32|1545.37
16:54:33|1545.37
16:54:34|1545.37
16:54:35|1545.37
16:54:36|1545.57
16:54:37|1545.57
16:54:38|1545.57
16:54:39|1546.53
16:54:40|1546.43
16:54:41|1546.43
16:54:42|1546.36
16:54:43|1546.23
16:54:44|1546.23
16:54:45|1546.23
16:54:46|1546.6
16:54:47|1546.6
16:54:48|1546.6
16:54:49|1546.6
16:54:50|1546.6
16:54:51|1546.86
16:54:52|1546.86
16:54:53|1546.46
16:54:54|1546.47
16:54:55|1546.61
16:54:56|1546.46
16:54:57|1546.26
16:54:58|1546.26
16:54:59|1546.26
16:55:00|1546.37
16:55:02|1546.37
16:55:02|1546.22
16:55:03|1546.22
16:55:04|1546.37
16:55:06|1546.41
16:55:06|1546.42
16:55:07|1546.2
16:55:10|1546.42
16:55:10|1546.42
16:55:11|1546.42
16:55:13|1546.42
16:55:14|1546.42
16:55:14|1546.42
16:55:16|1546.1
16:55:17|1546.1
16:55:19|1546.1
16:55:19|1546.1
16:55:20|1546.18
16:55:21|1546.4
16:55:22|1546.4
16:55:23|1546.4
16:55:25|1546.53
16:55:25|1546.53
16:55:27|1546.53
16:55:28|1546.53
16:55:29|1546.87
16:55:30|1546.87
16:55:31|1546.87
16:55:32|1546.87
16:55:33|1546.87
16:55:34|1546.87
16:55:36|1546.87
16:55:36|1546.87
16:55:37|1546.87
16:55:38|1546.87
16:55:39|1546.87
16:55:40|1546.87
16:55:41|1546.87
16:55:43|1546.87
16:55:44|1546.87
16:55:44|1546.87
16:55:46|1548.14
16:55:46|1548.44
16:55:48|1548.84
16:55:49|1548.84
16:55:50|1548.34
16:55:51|1548.03
16:55:52|1548.03
16:55:52|1548.03
16:55:54|1548.03
16:55:55|1547.22
16:55:56|1547.22
16:55:56|1547.68
16:55:58|1547.47
16:55:58|1547.47
16:56:00|1547.47
16:56:01|1547.17
16:56:02|1547.17
16:56:03|1547.17
16:56:04|1547.17
16:56:05|1547.64
16:56:07|1547.64
16:56:07|1547.4
16:56:09|1547.4
16:56:10|1547.4
16:56:10|1547.45
16:56:11|1547.45
16:56:14|1547.45
16:56:14|1547.61
16:56:15|1547.85
16:56:16|1548.16
16:56:17|1548.16
16:56:18|1548.16
16:56:20|1548.16
16:56:20|1547.63
16:56:22|1547.63
16:56:23|1547.63
16:56:24|1547.63
16:56:25|1547.63
16:56:26|1546.62
16:56:27|1546.62
16:56:28|1546.85
16:56:29|1546.85
16:56:30|1546.85
16:56:31|1546.85
16:56:31|1547.39
16:56:33|1547.39
16:56:35|1547.4
16:56:35|1547.4
16:56:37|1546.99
16:56:38|1547.
16:56:39|1547.
16:56:40|1546.96
16:56:41|1547.01
16:56:42|1546.3
16:56:43|1546.52
16:56:44|1546.52
16:56:46|1547.02
16:56:47|1547.02
16:56:47|1547.02
16:56:48|1547.4
16:56:49|1547.4
16:56:51|1547.22
16:56:52|1547.22
16:56:53|1547.22
16:56:53|1547.64
16:56:54|1547.73
16:56:55|1547.73
16:56:56|1547.73
16:56:57|1547.54
16:56:59|1547.54
16:57:00|1547.55
16:57:01|1547.55
16:57:02|1547.4
16:57:03|1547.32
16:57:04|1547.32
16:57:05|1547.32
16:57:06|1547.32
16:57:07|1547.32
16:57:08|1547.32
16:57:10|1547.32
16:57:10|1547.32
16:57:12|1547.1
16:57:13|1547.1
16:57:15|1546.89
16:57:16|1546.89
16:57:16|1546.89
16:57:17|1546.89
16:57:18|1546.89
16:57:20|1546.89
16:57:21|1547.22
16:57:21|1547.22
16:57:22|1547.22
16:57:24|1547.22
16:57:25|1547.22
16:57:26|1547.22
16:57:27|1547.22
16:57:28|1546.36
16:57:29|1546.36
16:57:30|1546.25
16:57:32|1545.76
16:57:32|1546.89
16:57:33|1546.89
16:57:34|1546.89
16:57:35|1546.89
16:57:37|1546.89
16:57:37|1546.89
16:57:38|1545.67
16:57:39|1545.66
16:57:40|1545.66
16:57:41|1545.66
16:57:42|1545.66
16:57:43|1545.66
16:57:44|1545.66
16:57:45|1545.66
16:57:47|1545.66
16:57:48|1545.66
16:57:49|1545.66
16:57:49|1545.66
16:57:50|1545.66
16:57:51|1545.66
16:57:53|1545.66
16:57:53|1545.66
16:57:54|1544.23
16:57:55|1544.28
16:57:56|1544.28
16:57:57|1544.39
16:57:58|1544.39
16:57:59|1545.19
16:58:00|1545.19
16:58:02|1545.19
16:58:03|1545.12
16:58:04|1545.12
16:58:04|1545.21
16:58:05|1545.13
16:58:07|1545.13
16:58:08|1545.13
16:58:10|1544.98
16:58:10|1544.98
16:58:12|1545.07
16:58:12|1545.07
16:58:14|1544.81
16:58:15|1544.83
16:58:16|1544.83
16:58:17|1545.49
16:58:18|1545.3
16:58:19|1545.3
16:58:20|1545.39
16:58:21|1545.81
16:58:22|1545.81
16:58:23|1546.22
16:58:24|1546.22
16:58:25|1546.22
16:58:26|1546.22
16:58:27|1546.22
16:58:28|1545.9
16:58:30|1545.9
16:58:30|1545.9
16:58:31|1545.9
16:58:32|1545.9
16:58:34|1545.9
16:58:34|1545.9
16:58:35|1545.89
16:58:36|1545.89
16:58:37|1545.89
16:58:39|1545.89
16:58:40|1545.89
16:58:41|1545.89
16:58:42|1545.95
16:58:43|1545.99
16:58:44|1545.99
16:58:45|1546.32
16:58:46|1546.32
16:58:47|1546.53
16:58:48|1546.53
16:58:49|1546.53
16:58:50|1546.53
16:58:51|1546.53
16:58:52|1546.53
16:58:53|1546.53
16:58:54|1546.53
16:58:55|1546.53
16:58:56|1547.12
16:58:57|1547.01
16:58:58|1546.5
16:58:59|1546.5
16:59:00|1546.35
16:59:01|1546.35
16:59:02|1546.25
16:59:03|1546.25
16:59:04|1546.25
16:59:05|1546.25
16:59:06|1546.25
16:59:07|1546.25
16:59:08|1546.25
16:59:10|1546.09
16:59:10|1546.09
16:59:12|1546.09
16:59:13|1546.22
16:59:15|1546.2
16:59:15|1546.2
16:59:16|1546.2
16:59:17|1546.2
16:59:18|1546.2
16:59:19|1546.2
16:59:20|1546.2
16:59:21|1546.2
16:59:22|1546.2
16:59:23|1546.2
16:59:24|1546.24
16:59:26|1545.9
16:59:27|1545.9
16:59:27|1545.9
16:59:28|1545.9
16:59:30|1545.9
16:59:31|1545.9
16:59:32|1545.86
16:59:33|1545.86
16:59:34|1545.73
16:59:35|1545.73
16:59:36|1545.73
16:59:37|1545.73
16:59:39|1545.73
16:59:39|1545.73
16:59:40|1545.73
16:59:41|1545.73
16:59:42|1545.73
16:59:43|1545.73
16:59:44|1545.73
16:59:45|1545.73
16:59:46|1545.62
16:59:47|1545.62
16:59:48|1545.62
16:59:50|1545.69
16:59:50|1545.69
16:59:51|1545.61
16:59:52|1545.69
16:59:54|1545.69
16:59:55|1545.64
16:59:55|1545.64
16:59:57|1545.64
16:59:58|1545.64
16:59:59|1545.64
17:00:00|1545.64
17:00:01|1545.64
17:00:02|1545.64
17:00:03|1545.64
17:00:04|1545.64
17:00:05|1545.61
17:00:06|1545.61
17:00:07|1545.61
17:00:08|1545.61
17:00:10|1545.61
17:00:11|1545.54
17:00:13|1545.54
17:00:13|1545.54
17:00:15|1545.54
17:00:17|1545.54
17:00:17|1545.54
17:00:18|1545.54
17:00:20|1545.54
17:00:20|1545.54
17:00:22|1545.54
17:00:23|1545.54
17:00:24|1545.01
17:00:25|1545.22
17:00:26|1545.22
17:00:27|1545.22
17:00:28|1545.22
17:00:29|1545.14
17:00:30|1545.05
17:00:32|1545.14
17:00:33|1545.14
17:00:34|1545.14
17:00:35|1545.69
17:00:36|1545.69
17:00:37|1545.69
17:00:38|1545.69
17:00:38|1545.69
17:00:39|1545.69
17:00:40|1545.73
17:00:42|1545.73
17:00:43|1545.98
17:00:44|1545.98
17:00:44|1545.98
17:00:46|1546.24
17:00:47|1546.24
17:00:48|1546.24
17:00:49|1546.32
17:00:50|1546.39
17:00:51|1546.39
17:00:53|1546.39
17:00:53|1546.39
17:00:54|1546.39
17:00:55|1546.39
17:00:56|1545.88
17:00:57|1545.88
17:00:58|1545.88
17:00:59|1545.88
17:01:00|1545.88
17:01:01|1545.88
17:01:03|1545.88
17:01:03|1545.88
17:01:05|1545.81
17:01:06|1545.81
17:01:07|1545.81
17:01:08|1545.81
17:01:09|1545.81
17:01:10|1545.81
17:01:10|1545.81
17:01:12|1545.81
17:01:14|1545.74
17:01:14|1545.74
17:01:16|1545.74
17:01:16|1545.74
17:01:18|1545.12
17:01:19|1545.05
17:01:21|1545.04
17:01:22|1545.04
17:01:23|1545.04
17:01:24|1545.04
17:01:26|1545.04
17:01:26|1545.04
17:01:27|1544.9
17:01:28|1544.9
17:01:30|1544.52
17:01:31|1544.51
17:01:33|1544.51
17:01:33|1543.95
17:01:34|1543.83
17:01:35|1543.65
17:01:36|1543.49
17:01:37|1543.49
17:01:38|1543.49
17:01:39|1543.49
17:01:40|1543.49
17:01:41|1543.49
17:01:42|1543.49
17:01:43|1543.18
17:01:44|1543.17
17:01:45|1543.17
17:01:46|1543.08
17:01:47|1542.98
17:01:48|1542.98
17:01:49|1542.98
17:01:50|1542.98
17:01:51|1542.98
17:01:52|1542.98
17:01:53|1542.98
17:01:54|1542.98
17:01:56|1542.98
17:01:57|1542.16
17:01:58|1541.88
17:01:58|1541.82
17:02:00|1541.82
17:02:00|1541.82
17:02:01|1541.82
17:02:04|1541.88
17:02:04|1541.81
17:02:05|1541.81
17:02:06|1542.15
17:02:07|1542.63
17:02:08|1543.14
17:02:09|1543.14
17:02:10|1543.51
17:02:11|1543.51
17:02:13|1543.44
17:02:15|1543.44
17:02:16|1543.82
17:02:18|1543.82
17:02:18|1543.82
17:02:19|1542.61
17:02:20|1542.61
17:02:21|1542.61
17:02:22|1542.61
17:02:23|1542.61
17:02:24|1542.61
17:02:25|1543.46
17:02:26|1543.46
17:02:27|1543.46
17:02:28|1543.46
17:02:29|1543.46
17:02:30|1543.46
17:02:31|1543.46
17:02:32|1543.46
17:02:33|1543.46
17:02:34|1543.46
17:02:35|1543.46
17:02:36|1543.46
17:02:37|1543.46
17:02:38|1543.46
17:02:39|1543.28
17:02:40|1543.28
17:02:41|1543.28
17:02:42|1543.28
17:02:44|1543.28
17:02:44|1543.28
17:02:46|1543.28
17:02:46|1543.28
17:02:47|1543.28
17:02:48|1543.28
17:02:49|1543.28
17:02:50|1544.57
17:02:51|1544.57
17:02:52|1544.29
17:02:54|1543.91
17:02:55|1543.91
17:02:55|1543.91
17:02:56|1543.91
17:02:58|1543.91
17:02:59|1543.91
17:03:00|1543.79
17:03:01|1543.79
17:03:02|1543.79
17:03:03|1543.79
17:03:04|1543.95
17:03:05|1543.95
17:03:06|1543.95
17:03:07|1543.95
17:03:08|1543.95
17:03:09|1544.13
17:03:10|1544.13
17:03:11|1544.13
17:03:12|1544.13
17:03:13|1543.87
17:03:15|1544.21
17:03:16|1544.47
17:03:17|1544.47
17:03:19|1544.47
17:03:19|1544.47
17:03:20|1544.47
17:03:21|1544.99
17:03:23|1544.69
17:03:23|1544.69
17:03:25|1544.69
17:03:26|1544.69
17:03:27|1544.69
17:03:28|1544.69
17:03:29|1545.02
17:03:30|1545.02
17:03:31|1545.02
17:03:32|1545.02
17:03:33|1545.02
17:03:34|1544.78
17:03:35|1544.78
17:03:36|1544.78
17:03:37|1544.78
17:03:38|1544.78
17:03:39|1544.78
17:03:40|1544.78
17:03:41|1544.78
17:03:42|1544.78
17:03:43|1544.78
17:03:44|1544.78
17:03:45|1544.78
17:03:46|1544.78
17:03:47|1544.78
17:03:48|1544.78
17:03:49|1544.78
17:03:50|1544.78
17:03:51|1544.78
17:03:52|1544.78
17:03:53|1544.78
17:03:54|1544.78
17:03:55|1544.78
17:03:57|1545.21
17:03:57|1545.21
17:03:58|1545.21
17:04:00|1545.51
17:04:00|1545.51
17:04:02|1545.51
17:04:03|1545.51
17:04:04|1545.3
17:04:05|1545.3
17:04:06|1545.3
17:04:07|1545.3
17:04:08|1544.47
17:04:09|1544.47
17:04:10|1544.47
17:04:11|1544.32
17:04:12|1544.17
17:04:14|1544.17
17:04:15|1543.34
17:04:16|1543.57
17:04:17|1543.57
17:04:18|1543.57
17:04:20|1543.57
17:04:21|1543.57
17:04:22|1543.41
17:04:23|1543.41
17:04:24|1543.41
17:04:25|1543.41
17:04:26|1543.59
17:04:28|1544.25
17:04:28|1544.25
17:04:29|1544.25
17:04:30|1544.8
17:04:32|1544.8
17:04:32|1544.8
17:04:34|1544.8
17:04:34|1544.8
17:04:36|1544.8
17:04:36|1544.8
17:04:37|1544.8
17:04:39|1544.8
17:04:39|1544.8
17:04:40|1544.96
17:04:41|1544.88
17:04:43|1544.88
17:04:44|1544.88
17:04:44|1544.88
17:04:45|1544.88
17:04:47|1544.88
17:04:47|1544.88
17:04:48|1544.88
17:04:50|1544.88
17:04:51|1544.88
17:04:52|1544.88
17:04:52|1544.88
17:04:54|1544.88
17:04:54|1544.88
17:04:56|1544.88
17:04:56|1544.54
17:04:57|1544.54
17:04:59|1544.61
17:04:59|1544.61
17:05:00|1544.4
17:05:01|1544.4
17:05:02|1544.4
17:05:03|1544.5
17:05:04|1544.51
17:05:05|1544.51
17:05:06|1544.51
17:05:07|1544.51
17:05:08|1544.51
17:05:10|1544.51
17:05:11|1544.51
17:05:12|1544.51
17:05:13|1544.51
17:05:14|1544.51
17:05:15|1544.97
17:05:17|1545.19
17:05:18|1545.52
17:05:20|1545.52
17:05:21|1545.84
17:05:22|1545.83
17:05:23|1545.83
17:05:24|1546.15
17:05:25|1546.32
17:05:26|1546.47
17:05:27|1546.65
17:05:28|1546.48
17:05:29|1546.48
17:05:30|1546.62
17:05:31|1546.62
17:05:32|1546.85
17:05:33|1546.85
17:05:34|1547.19
17:05:35|1547.22
17:05:36|1547.38
17:05:37|1547.38
17:05:38|1547.27
17:05:39|1547.22
17:05:40|1547.22
17:05:41|1547.22
17:05:42|1547.22
17:05:44|1547.13
17:05:44|1547.13
17:05:45|1547.13
17:05:46|1547.13
17:05:47|1547.13
17:05:49|1547.85
17:05:50|1547.85
17:05:50|1547.79
17:05:52|1547.71
17:05:52|1547.71
17:05:54|1547.71
17:05:55|1549.68
17:05:56|1548.21
17:05:57|1549.85
17:05:58|1549.56
17:05:59|1549.76
17:06:00|1549.62
17:06:01|1549.72
17:06:02|1550.36
17:06:03|1549.38
17:06:04|1549.5
17:06:05|1549.5
17:06:06|1548.67
17:06:07|1549.31
17:06:08|1549.64
17:06:09|1552.02
17:06:10|1552.82
17:06:11|1551.97
17:06:12|1551.35
17:06:13|1551.2
17:06:14|1551.52
17:06:15|1551.72
17:06:16|1551.46
17:06:17|1551.46
17:06:18|1551.46
17:06:20|1551.91
17:06:21|1551.62
17:06:22|1551.31
17:06:23|1551.06
17:06:25|1551.48
17:06:26|1551.76
17:06:27|1551.95
17:06:28|1552.26
17:06:29|1552.1
17:06:30|1551.96
17:06:31|1551.96
17:06:32|1551.96
17:06:33|1551.96
17:06:35|1551.96
17:06:35|1551.96
17:06:37|1551.76
17:06:38|1551.76
17:06:39|1551.76
17:06:39|1551.66
17:06:40|1551.66
17:06:42|1551.56
17:06:42|1552.09
17:06:44|1552.04
17:06:45|1552.04
17:06:45|1552.4
17:06:47|1552.64
17:06:47|1552.64
17:06:49|1552.13
17:06:50|1552.13
17:06:50|1552.13
17:06:52|1552.68
17:06:53|1552.68
17:06:53|1553.37
17:06:55|1553.37
17:06:57|1552.08
17:06:57|1552.08
17:06:58|1552.08
17:06:59|1552.08
17:07:01|1552.12
17:07:02|1552.12
17:07:03|1552.64
17:07:04|1552.56
17:07:05|1552.56
17:07:06|1552.52
17:07:07|1551.87
17:07:09|1552.43
17:07:09|1552.43
17:07:11|1552.43
17:07:11|1552.43
17:07:13|1552.43
17:07:14|1552.16
17:07:15|1552.16
17:07:16|1552.16
17:07:18|1551.68
17:07:19|1551.68
17:07:19|1551.29
17:07:20|1551.29
17:07:22|1551.29
17:07:24|1551.29
17:07:24|1551.18
17:07:25|1551.35
17:07:27|1551.51
17:07:27|1551.51
17:07:29|1551.39
17:07:30|1551.39
17:07:30|1551.39
17:07:31|1551.39
17:07:32|1551.72
17:07:33|1551.72
17:07:35|1551.69
17:07:36|1552.04
17:07:37|1552.33
17:07:38|1552.45
17:07:38|1552.45
17:07:40|1552.45
17:07:41|1552.45
17:07:42|1551.79
17:07:43|1552.51
17:07:44|1552.82
17:07:45|1552.5
17:07:46|1552.42
17:07:47|1551.51
17:07:48|1551.51
17:07:49|1551.51
17:07:50|1551.51
17:07:51|1551.51
17:07:52|1551.51
17:07:53|1552.02
17:07:54|1552.02
17:07:55|1552.02
17:07:56|1552.02
17:07:57|1552.02
17:07:58|1551.51
17:07:59|1551.51
17:08:00|1551.58
17:08:01|1551.58
17:08:02|1551.58
17:08:03|1551.58
17:08:04|1551.58
17:08:05|1551.58
17:08:06|1551.59
17:08:07|1551.64
17:08:08|1551.64
17:08:09|1551.99
17:08:10|1551.99
17:08:11|1551.99
17:08:12|1551.99
17:08:13|1551.99
17:08:14|1551.42
17:08:15|1551.42
17:08:16|1551.42
17:08:17|1551.42
17:08:18|1551.61
17:08:20|1551.61
17:08:20|1551.61
17:08:21|1551.78
17:08:23|1551.78
17:08:24|1551.78
17:08:25|1551.78
17:08:27|1551.78
17:08:27|1551.78
17:08:28|1551.78
17:08:30|1551.78
17:08:30|1551.68
17:08:32|1551.68
17:08:33|1551.68
17:08:34|1551.68
17:08:34|1551.68
17:08:36|1551.68
17:08:37|1551.68
17:08:38|1551.4
17:08:39|1551.4
17:08:40|1551.4
17:08:42|1551.4
17:08:42|1551.4
17:08:43|1551.4
17:08:44|1551.91
17:08:45|1551.91
17:08:46|1552.47
17:08:47|1551.5
17:08:49|1552.61
17:08:49|1552.61
17:08:51|1552.61
17:08:52|1552.61
17:08:53|1552.61
17:08:54|1552.61
17:08:55|1552.73
17:08:56|1552.61
17:08:57|1552.77
17:08:58|1552.77
17:08:59|1552.77
17:09:00|1552.77
17:09:01|1552.77
17:09:02|1552.77
17:09:03|1552.77
17:09:04|1552.73
17:09:05|1552.73
17:09:06|1552.73
17:09:07|1553.02
17:09:08|1552.87
17:09:09|1552.86
17:09:10|1552.81
17:09:12|1552.81
17:09:13|1552.87
17:09:13|1552.87
17:09:15|1552.87
17:09:15|1552.57
17:09:16|1552.57
17:09:17|1552.57
17:09:18|1552.57
17:09:19|1552.26
17:09:20|1552.26
17:09:21|1552.26
17:09:23|1552.26
17:09:23|1552.26
17:09:24|1552.87
17:09:25|1552.87
17:09:27|1552.64
17:09:28|1552.64
17:09:29|1551.81
17:09:30|1552.57
17:09:31|1552.44
17:09:32|1553.9
17:09:33|1554.3
17:09:35|1554.32
17:09:35|1554.31
17:09:36|1554.29
17:09:37|1554.21
17:09:39|1554.3
17:09:39|1554.3
17:09:40|1554.36
17:09:41|1554.36
17:09:42|1554.46
17:09:43|1554.51
17:09:44|1554.58
17:09:45|1555.83
17:09:46|1555.9
17:09:47|1555.75
17:09:48|1555.29
17:09:50|1554.99
17:09:50|1554.99
17:09:51|1554.99
17:09:53|1554.31
17:09:53|1554.31
17:09:54|1555.4
17:09:55|1555.4
17:09:57|1555.4
17:09:57|1555.77
17:09:58|1555.77
17:10:00|1555.77
17:10:00|1555.77
17:10:01|1554.52
17:10:02|1554.61
17:10:04|1554.61
17:10:04|1554.9
17:10:06|1554.9
17:10:06|1554.9
17:10:07|1554.9
17:10:08|1554.9
17:10:09|1555.54
17:10:11|1555.54
17:10:12|1555.54
17:10:13|1555.04
17:10:14|1554.9
17:10:15|1554.9
17:10:16|1554.9
17:10:17|1555.1
17:10:18|1555.01
17:10:19|1555.01
17:10:20|1555.01
17:10:21|1555.01
17:10:22|1555.01
17:10:24|1555.01
17:10:25|1554.43
17:10:26|1554.43
17:10:27|1554.43
17:10:28|1554.43
17:10:29|1554.43
17:10:30|1555.
17:10:31|1555.
17:10:32|1555.
17:10:34|1555.
17:10:34|1555.
17:10:35|1555.
17:10:36|1554.84
17:10:38|1554.84
17:10:39|1554.84
17:10:39|1554.84
17:10:40|1554.84
17:10:42|1554.84
17:10:42|1554.89
17:10:43|1554.89
17:10:44|1554.89
17:10:45|1553.44
17:10:46|1553.
17:10:48|1553.
17:10:48|1553.
17:10:49|1553.
17:10:51|1552.44
17:10:52|1552.44
17:10:53|1551.35
17:10:54|1551.35
17:10:55|1551.46
17:10:57|1551.13
17:10:57|1550.87
17:10:58|1550.87
17:11:00|1550.87
17:11:00|1550.87
17:11:02|1550.87
17:11:02|1550.74
17:11:03|1550.52
17:11:04|1550.45
17:11:05|1551.01
17:11:07|1551.
17:11:07|1550.37
17:11:08|1550.37
17:11:10|1551.93
17:11:10|1552.38
17:11:11|1551.49
17:11:13|1551.93
17:11:14|1552.55
17:11:15|1552.55
17:11:16|1552.55
17:11:17|1552.55
17:11:18|1553.45
17:11:19|1553.11
17:11:21|1553.11
17:11:21|1550.76
17:11:22|1549.83
17:11:24|1549.83
17:11:24|1549.83
17:11:26|1549.91
17:11:27|1549.92
17:11:27|1549.88
17:11:29|1549.88
17:11:30|1549.88
17:11:30|1549.88
17:11:31|1549.88
17:11:33|1549.8
17:11:34|1550.04
17:11:34|1549.73
17:11:36|1549.73
17:11:36|1549.73
17:11:38|1549.1
17:11:39|1549.11
17:11:40|1549.11
17:11:41|1549.11
17:11:42|1549.11
17:11:43|1549.11
17:11:44|1549.11
17:11:45|1549.82
17:11:46|1549.82
17:11:47|1549.82
17:11:49|1550.15
17:11:49|1550.15
17:11:50|1550.15
17:11:51|1550.15
17:11:52|1549.95
17:11:53|1549.95
17:11:54|1549.95
17:11:56|1549.95
17:11:56|1549.95
17:11:58|1549.72
17:11:59|1549.72
17:11:59|1548.81
17:12:01|1548.67
17:12:01|1548.67
17:12:02|1548.67
17:12:04|1548.96
17:12:05|1548.96
17:12:05|1548.43
17:12:06|1548.43
17:12:08|1548.43
17:12:09|1548.56
17:12:10|1548.26
17:12:10|1548.63
17:12:11|1548.63
17:12:13|1549.05
17:12:14|1549.05
17:12:15|1548.43
17:12:16|1548.43
17:12:17|1548.43
17:12:18|1548.43
17:12:19|1549.24
17:12:20|1549.24
17:12:21|1549.24
17:12:22|1549.24
17:12:23|1549.24
17:12:25|1549.19
17:12:25|1549.46
17:12:26|1549.46
17:12:27|1549.46
17:12:29|1550.11
17:12:30|1550.11
17:12:31|1550.33
17:12:33|1550.07
17:12:33|1549.53
17:12:34|1549.53
17:12:35|1549.53
17:12:37|1549.8
17:12:38|1549.8
17:12:39|1549.8
17:12:40|1550.39
17:12:40|1550.39
17:12:42|1550.39
17:12:43|1550.39
17:12:44|1551.01
17:12:45|1550.97
17:12:46|1550.97
17:12:47|1550.5
17:12:48|1550.5
17:12:50|1550.66
17:12:50|1550.66
17:12:51|1551.07
17:12:52|1550.92
17:12:54|1550.92
17:12:55|1550.92
17:12:55|1550.92
17:12:58|1551.04
17:12:58|1551.03
17:12:59|1551.03
17:13:00|1551.03
17:13:01|1551.03
17:13:02|1551.03
17:13:03|1551.03
17:13:05|1551.03
17:13:05|1551.03
17:13:07|1551.23
17:13:08|1550.88
17:13:09|1550.89
17:13:10|1550.89
17:13:12|1550.6
17:13:12|1550.6
17:13:13|1550.6
17:13:14|1550.6
17:13:15|1550.6
17:13:16|1550.6
17:13:17|1550.6
17:13:18|1550.6
17:13:19|1550.71
17:13:20|1550.71
17:13:21|1550.71
17:13:22|1550.63
17:13:23|1550.63
17:13:25|1550.63
17:13:26|1550.63
17:13:28|1550.63
17:13:28|1550.63
17:13:29|1551.28
17:13:31|1551.56
17:13:32|1551.56
17:13:33|1551.56
17:13:35|1551.21
17:13:35|1551.21
17:13:36|1551.06
17:13:37|1551.06
17:13:38|1551.06
17:13:40|1551.05
17:13:41|1551.69
17:13:42|1551.69
17:13:43|1551.69
17:13:44|1551.69
17:13:46|1551.69
17:13:46|1551.69
17:13:47|1551.69
17:13:48|1551.69
17:13:49|1551.69
17:13:50|1551.69
17:13:52|1550.89
17:13:53|1550.89
17:13:54|1550.89
17:13:55|1550.21
17:13:55|1550.21
17:13:57|1550.2
17:13:58|1550.2
17:14:00|1550.2
17:14:00|1550.59
17:14:01|1550.59
17:14:02|1550.59
17:14:03|1550.32
17:14:04|1550.32
17:14:05|1550.32
17:14:06|1550.32
17:14:07|1550.32
17:14:08|1550.29
17:14:09|1550.27
17:14:10|1550.27
17:14:11|1550.27
17:14:12|1550.27
17:14:13|1550.27
17:14:14|1550.12
17:14:15|1550.12
17:14:16|1550.12
17:14:17|1550.12
17:14:18|1550.12
17:14:19|1550.12
17:14:21|1549.88
17:14:22|1549.61
17:14:22|1549.19
17:14:24|1549.01
17:14:24|1548.72
17:14:26|1548.72
17:14:28|1549.15
17:14:28|1549.15
17:14:30|1549.15
17:14:32|1549.15
17:14:32|1549.15
17:14:33|1549.15
17:14:34|1549.15
17:14:36|1549.15
17:14:37|1549.15
17:14:37|1548.95
17:14:38|1549.24
17:14:40|1549.24
17:14:40|1549.24
17:14:42|1549.24
17:14:43|1549.24
17:14:44|1549.24
17:14:45|1549.24
17:14:45|1549.24
17:14:47|1549.24
17:14:48|1549.24
17:14:49|1549.24
17:14:49|1549.24
17:14:51|1549.24
17:14:51|1549.24
17:14:53|1549.24
17:14:53|1549.24
17:14:55|1549.24
17:14:55|1549.22
17:14:58|1548.86
17:14:58|1548.86
17:14:59|1548.95
17:15:00|1548.95
17:15:01|1548.74
17:15:02|1548.74
17:15:03|1548.59
17:15:04|1548.72
17:15:06|1549.05
17:15:06|1548.81
17:15:08|1548.81
17:15:08|1548.81
17:15:10|1548.81
17:15:11|1548.81
17:15:12|1548.81
17:15:13|1548.81
17:15:14|1549.23
17:15:15|1549.23
17:15:16|1547.8
17:15:17|1548.08
17:15:17|1548.08
17:15:19|1547.93
17:15:20|1547.93
17:15:21|1547.93
17:15:22|1547.93
17:15:23|1548.31
17:15:24|1548.31
17:15:25|1548.17
17:15:26|1548.17
17:15:28|1548.8
17:15:28|1548.8
17:15:29|1548.8
17:15:30|1548.8
17:15:32|1548.8
17:15:33|1548.8
17:15:34|1548.72
17:15:35|1548.72
17:15:37|1548.72
17:15:37|1548.56
17:15:38|1548.34
17:15:39|1548.34
17:15:40|1548.34
17:15:41|1548.54
17:15:42|1548.54
17:15:43|1548.54
17:15:44|1548.54
17:15:45|1548.54
17:15:46|1548.54
17:15:47|1548.54
17:15:48|1548.54
17:15:49|1548.84
17:15:50|1548.63
17:15:51|1548.63
17:15:53|1548.63
17:15:53|1548.63
17:15:54|1548.63
17:15:56|1548.96
17:15:57|1548.96
17:15:58|1548.96
17:15:59|1549.46
17:16:00|1549.78
17:16:01|1549.78
17:16:02|1549.78
17:16:02|1549.78
17:16:04|1549.78
17:16:05|1549.11
17:16:05|1549.11
17:16:06|1549.11
17:16:07|1549.6
17:16:08|1549.6
17:16:10|1549.6
17:16:10|1549.49
17:16:12|1549.49
17:16:13|1549.49
17:16:14|1549.49
17:16:14|1549.
17:16:15|1549.
17:16:17|1548.81
17:16:18|1548.81
17:16:19|1548.81
17:16:20|1549.15
17:16:21|1549.15
17:16:21|1549.15
17:16:22|1549.15
17:16:24|1549.15
17:16:24|1549.15
17:16:26|1549.15
17:16:27|1549.15
17:16:28|1549.03
17:16:30|1549.43
17:16:30|1549.43
17:16:31|1549.13
17:16:33|1549.13
17:16:33|1549.13
17:16:35|1549.13
17:16:36|1548.71
17:16:37|1548.71
17:16:38|1548.71
17:16:39|1548.71
17:16:40|1548.71
17:16:40|1548.71
17:16:42|1548.85
17:16:43|1548.85
17:16:44|1548.85
17:16:45|1548.85
17:16:46|1548.85
17:16:47|1548.85
17:16:48|1548.85
17:16:49|1548.85
17:16:50|1548.85
17:16:51|1548.81
17:16:52|1548.93
17:16:53|1548.93
17:16:54|1548.93
17:16:55|1548.93
17:16:56|1549.35
17:16:57|1549.35
17:16:58|1549.35
17:16:59|1549.35
17:17:00|1549.35
17:17:01|1549.35
17:17:02|1549.35
17:17:03|1549.54
17:17:04|1549.54
17:17:05|1549.54
17:17:06|1549.54
17:17:07|1550.5
17:17:09|1550.21
17:17:09|1549.98
17:17:10|1549.98
17:17:11|1549.7
17:17:12|1549.66
17:17:13|1549.66
17:17:15|1549.66
17:17:15|1550.81
17:17:16|1550.81
17:17:17|1550.81
17:17:19|1550.81
17:17:19|1550.81
17:17:21|1550.29
17:17:22|1550.29
17:17:23|1550.29
17:17:24|1549.59
17:17:24|1549.59
17:17:26|1549.59
17:17:26|1549.59
17:17:28|1549.59
17:17:30|1549.59
17:17:30|1549.59
17:17:32|1549.59
17:17:33|1549.59
17:17:34|1549.59
17:17:35|1549.59
17:17:37|1549.64
17:17:38|1549.49
17:17:38|1549.49
17:17:39|1549.49
17:17:40|1549.49
17:17:41|1549.49
17:17:43|1549.49
17:17:44|1549.49
17:17:45|1549.49
17:17:46|1549.49
17:17:47|1549.49
17:17:47|1548.92
17:17:49|1548.92
17:17:49|1548.92
17:17:50|1549.04
17:17:52|1549.04
17:17:53|1549.04
17:17:53|1549.04
17:17:55|1549.04
17:17:55|1549.04
17:17:56|1549.04
17:17:58|1549.04
17:17:58|1548.82
17:18:00|1548.82
17:18:01|1548.82
17:18:02|1548.82
17:18:02|1548.82
17:18:03|1548.85
17:18:05|1548.93
17:18:06|1548.93
17:18:07|1548.82
17:18:08|1548.82
17:18:08|1548.82
17:18:10|1548.82
17:18:11|1548.81
17:18:11|1548.78
17:18:13|1548.78
17:18:14|1548.78
17:18:15|1549.45
17:18:17|1549.45
17:18:17|1549.45
17:18:18|1549.45
17:18:19|1549.45
17:18:20|1549.16
17:18:21|1548.98
17:18:22|1548.98
17:18:23|1548.98
17:18:25|1548.98
17:18:26|1548.99
17:18:27|1548.78
17:18:28|1547.96
17:18:29|1547.96
17:18:31|1547.96
17:18:31|1547.96
17:18:32|1547.67
17:18:33|1547.4
17:18:34|1547.4
17:18:36|1547.4
17:18:36|1547.3
17:18:37|1547.2
17:18:39|1547.05
17:18:40|1547.05
17:18:41|1547.05
17:18:42|1547.05
17:18:43|1546.97
17:18:44|1546.97
17:18:45|1546.97
17:18:46|1546.9
17:18:47|1546.98
17:18:48|1546.7
17:18:49|1546.78
17:18:50|1546.78
17:18:51|1546.78
17:18:52|1546.33
17:18:53|1546.33
17:18:54|1546.33
17:18:55|1547.14
17:18:56|1547.14
17:18:57|1547.14
17:18:59|1546.9
17:18:59|1546.9
17:19:00|1546.9
17:19:01|1545.36
17:19:02|1545.36
17:19:03|1545.75
17:19:04|1545.75
17:19:05|1545.75
17:19:06|1545.75
17:19:07|1545.75
17:19:08|1545.75
17:19:09|1545.75
17:19:11|1545.02
17:19:12|1545.02
17:19:13|1545.09
17:19:14|1545.
17:19:15|1545.
17:19:16|1545.
17:19:17|1544.85
17:19:18|1544.85
17:19:19|1544.85
17:19:20|1544.85
17:19:21|1544.85
17:19:22|1544.85
17:19:23|1544.85
17:19:24|1544.85
17:19:25|1544.85
17:19:26|1544.85
17:19:27|1545.3
17:19:28|1545.21
17:19:29|1545.21
17:19:30|1545.21
17:19:31|1544.8
17:19:32|1543.88
17:19:33|1543.88
17:19:34|1544.36
17:19:35|1544.36
17:19:36|1544.35
17:19:37|1544.35
17:19:38|1544.35
17:19:39|1545.12
17:19:40|1545.12
17:19:42|1544.95
17:19:43|1544.95
17:19:44|1544.95
17:19:44|1545.16
17:19:45|1545.16
17:19:47|1545.16
17:19:48|1545.16
17:19:49|1545.16
17:19:50|1545.16
17:19:51|1545.16
17:19:52|1545.16
17:19:53|1545.16
17:19:54|1545.16
17:19:54|1545.16
17:19:56|1545.16
17:19:56|1545.16
17:19:58|1545.16
17:19:59|1545.16
17:19:59|1545.54
17:20:00|1545.54
17:20:02|1545.54
17:20:03|1545.54
17:20:04|1545.54
17:20:05|1545.38
17:20:06|1545.38
17:20:07|1545.38
17:20:08|1545.38
17:20:09|1545.38
17:20:11|1546.03
17:20:11|1546.03
17:20:13|1546.03
17:20:14|1546.03
17:20:15|1546.03
17:20:16|1546.03
17:20:18|1545.59
17:20:18|1545.59
17:20:19|1545.42
17:20:21|1545.42
17:20:21|1545.42
17:20:22|1545.57
17:20:23|1545.57
17:20:25|1545.57
17:20:26|1545.57
17:20:26|1545.57
17:20:27|1545.57
17:20:28|1545.57
17:20:29|1545.57
17:20:31|1545.57
17:20:31|1545.57
17:20:32|1545.57
17:20:33|1545.57
17:20:35|1546.52
17:20:36|1546.52
17:20:38|1546.52
17:20:39|1546.52
17:20:40|1546.52
17:20:40|1547.41
17:20:41|1545.12
17:20:42|1545.12
17:20:44|1546.76
17:20:45|1546.76
17:20:46|1546.76
17:20:48|1546.08
17:20:48|1546.09
17:20:50|1546.09
17:20:51|1546.09
17:20:52|1546.09
17:20:52|1546.18
17:20:54|1546.18
17:20:55|1546.73
17:20:56|1546.64
17:20:57|1546.64
17:20:58|1546.59
17:20:59|1546.59
17:21:00|1546.59
17:21:01|1546.59
17:21:03|1546.59
17:21:03|1546.59
17:21:05|1546.59
17:21:06|1546.45
17:21:06|1546.4
17:21:07|1546.4
17:21:08|1546.4
17:21:10|1547.09
17:21:10|1547.09
17:21:12|1547.09
17:21:12|1547.09
17:21:14|1547.09
17:21:14|1547.09
17:21:15|1546.24
17:21:16|1546.24
17:21:17|1546.24
17:21:19|1546.24
17:21:19|1546.24
17:21:20|1546.24
17:21:22|1546.24
17:21:22|1546.24
17:21:23|1545.35
17:21:25|1545.35
17:21:26|1545.49
17:21:27|1545.49
17:21:28|1545.48
17:21:29|1545.48
17:21:30|1545.48
17:21:31|1545.77
17:21:33|1545.15
17:21:34|1545.13
17:21:35|1544.99
17:21:36|1545.
17:21:37|1545.83
17:21:38|1545.48
17:21:39|1545.07
17:21:40|1545.51
17:21:41|1544.87
17:21:42|1544.84
17:21:44|1544.97
17:21:44|1544.97
17:21:45|1544.97
17:21:46|1544.97
17:21:47|1544.75
17:21:48|1544.75
17:21:49|1544.75
17:21:50|1544.75
17:21:52|1544.75
17:21:53|1544.75
17:21:54|1544.75
17:21:55|1544.75
17:21:56|1544.75
17:21:57|1543.25
17:21:57|1544.12
17:21:59|1544.02
17:21:59|1543.27
17:22:01|1543.27
17:22:01|1543.27
17:22:03|1543.38
17:22:04|1543.38
17:22:06|1543.24
17:22:06|1543.24
17:22:07|1543.24
17:22:08|1543.27
17:22:09|1543.27
17:22:10|1543.99
17:22:11|1544.7
17:22:12|1545.14
17:22:13|1545.56
17:22:14|1545.56
17:22:15|1545.91
17:22:16|1545.91
17:22:17|1546.04
17:22:18|1545.42
17:22:19|1545.42
17:22:20|1544.67
17:22:22|1544.36
17:22:23|1544.47
17:22:24|1544.47
17:22:25|1544.47
17:22:26|1544.35
17:22:27|1544.35
17:22:28|1544.35
17:22:29|1544.35
17:22:30|1544.35
17:22:31|1543.93
17:22:31|1543.93
17:22:34|1543.35
17:22:34|1543.35
17:22:35|1543.35
17:22:36|1543.35
17:22:37|1543.35
17:22:38|1543.35
17:22:39|1543.35
17:22:40|1543.35
17:22:41|1543.75
17:22:42|1543.75
17:22:43|1543.52
17:22:44|1543.52
17:22:45|1543.52
17:22:46|1543.87
17:22:47|1543.87
17:22:48|1543.87
17:22:49|1543.87
17:22:50|1543.87
17:22:51|1543.87
17:22:52|1543.87
17:22:53|1543.87
17:22:54|1543.91
17:22:55|1544.04
17:22:56|1544.04
17:22:58|1544.04
17:22:59|1544.04
17:22:59|1544.04
17:23:00|1544.19
17:23:02|1544.81
17:23:03|1544.81
17:23:04|1544.14
17:23:05|1544.14
17:23:05|1544.14
17:23:07|1543.93
17:23:08|1543.93
17:23:08|1543.93
17:23:09|1543.93
17:23:11|1544.33
17:23:12|1544.33
17:23:13|1544.33
17:23:14|1544.53
17:23:15|1544.53
17:23:15|1544.66
17:23:18|1544.66
17:23:18|1544.66
17:23:19|1544.47
17:23:20|1544.47
17:23:21|1544.47
17:23:23|1544.47
17:23:24|1544.47
17:23:25|1544.39
17:23:25|1544.39
17:23:27|1544.39
17:23:29|1544.39
17:23:29|1544.39
17:23:30|1544.39
17:23:31|1544.39
17:23:32|1544.39
17:23:34|1544.18
17:23:35|1544.18
17:23:37|1543.93
17:23:37|1543.93
17:23:38|1543.93
17:23:40|1543.93
17:23:40|1543.76
17:23:41|1543.74
17:23:42|1543.74
17:23:44|1543.74
17:23:45|1543.47
17:23:46|1543.32
17:23:47|1543.32
17:23:48|1543.27
17:23:49|1543.27
17:23:51|1543.67
17:23:51|1543.67
17:23:52|1543.67
17:23:53|1543.44
17:23:54|1543.44
17:23:55|1542.99
17:23:56|1542.99
17:23:57|1542.99
17:23:58|1542.99
17:23:59|1543.31
17:24:00|1543.31
17:24:01|1543.31
17:24:02|1543.31
17:24:03|1542.98
17:24:04|1542.98
17:24:05|1542.98
17:24:06|1542.9
17:24:07|1542.9
17:24:08|1543.83
17:24:09|1543.93
17:24:10|1543.93
17:24:11|1543.23
17:24:12|1543.23
17:24:13|1543.23
17:24:14|1543.23
17:24:15|1543.23
17:24:16|1543.23
17:24:17|1543.23
17:24:18|1544.1
17:24:19|1544.1
17:24:20|1544.1
17:24:21|1544.2
17:24:22|1544.06
17:24:23|1544.06
17:24:24|1544.06
17:24:25|1544.06
17:24:26|1544.11
17:24:27|1544.11
17:24:28|1543.62
17:24:29|1543.62
17:24:30|1543.62
17:24:32|1543.7
17:24:33|1543.7
17:24:34|1543.7
17:24:36|1544.08
17:24:36|1544.08
17:24:37|1544.08
17:24:38|1543.87
17:24:40|1543.53
17:24:42|1543.53
17:24:42|1543.53
17:24:44|1543.53
17:24:45|1543.53
17:24:45|1543.53
17:24:47|1543.53
17:24:48|1543.52
17:24:50|1543.52
17:24:50|1543.52
17:24:51|1543.52
17:24:52|1543.52
17:24:53|1542.66
17:24:54|1542.66
17:24:55|1542.92
17:24:56|1542.92
17:24:57|1542.92
17:24:58|1542.92
17:24:59|1542.92
17:25:00|1543.23
17:25:01|1543.48
17:25:02|1543.73
17:25:03|1543.73
17:25:05|1543.63
17:25:06|1543.8
17:25:07|1543.8
17:25:08|1543.8
17:25:08|1543.8
17:25:09|1543.96
17:25:11|1543.96
17:25:12|1543.96
17:25:13|1543.96
17:25:13|1543.96
17:25:15|1543.96
17:25:15|1543.82
17:25:17|1544.1
17:25:18|1544.1
17:25:18|1544.1
17:25:20|1544.1
17:25:21|1543.67
17:25:21|1543.67
17:25:23|1543.27
17:25:24|1543.27
17:25:24|1542.9
17:25:26|1541.18
17:25:27|1541.99
17:25:28|1541.99
17:25:29|1541.99
17:25:30|1541.99
17:25:31|1541.35
17:25:32|1541.35
17:25:33|1540.95
17:25:33|1540.95
17:25:34|1541.12
17:25:36|1541.12
17:25:38|1540.32
17:25:39|1539.49
17:25:40|1539.55
17:25:41|1539.55
17:25:42|1539.55
17:25:42|1539.2
17:25:44|1539.54
17:25:44|1539.54
17:25:46|1539.54
17:25:46|1539.54
17:25:48|1539.54
17:25:49|1539.46
17:25:49|1538.86
17:25:50|1538.86
17:25:52|1539.22
17:25:53|1539.45
17:25:54|1539.45
17:25:55|1539.45
17:25:57|1539.8
17:25:58|1539.92
17:25:58|1540.07
17:26:00|1540.07
17:26:01|1540.47
17:26:02|1540.74
17:26:03|1540.74
17:26:03|1540.75
17:26:05|1540.67
17:26:06|1540.82
17:26:07|1540.82
17:26:08|1540.82
17:26:10|1540.66
17:26:10|1540.67
17:26:11|1540.67
17:26:12|1540.67
17:26:13|1540.67
17:26:14|1540.67
17:26:15|1540.67
17:26:16|1539.7
17:26:17|1539.25
17:26:19|1539.25
17:26:20|1539.25
17:26:21|1539.25
17:26:22|1539.25
17:26:23|1538.15
17:26:24|1538.26
17:26:25|1538.26
17:26:25|1538.26
17:26:27|1538.
17:26:28|1537.67
17:26:29|1537.67
17:26:30|1537.67
17:26:30|1537.67
17:26:32|1537.56
17:26:33|1537.54
17:26:33|1537.22
17:26:34|1537.22
17:26:36|1537.22
17:26:36|1537.22
17:26:39|1537.71
17:26:39|1538.22
17:26:40|1538.22
17:26:42|1538.22
17:26:43|1538.22
17:26:45|1538.64
17:26:45|1538.64
17:26:46|1538.64
17:26:47|1538.64
17:26:48|1538.64
17:26:49|1538.83
17:26:50|1539.29
17:26:51|1539.29
17:26:52|1539.22
17:26:53|1539.22
17:26:55|1539.22
17:26:55|1539.22
17:26:56|1539.22
17:26:58|1539.22
17:26:59|1539.22
17:27:00|1539.22
17:27:01|1539.22
17:27:02|1539.22
17:27:03|1539.22
17:27:04|1539.22
17:27:05|1539.22
17:27:06|1539.22
17:27:07|1539.22
17:27:08|1539.22
17:27:09|1539.22
17:27:10|1539.22
17:27:11|1539.22
17:27:12|1539.88
17:27:13|1539.18
17:27:14|1539.18
17:27:15|1539.18
17:27:16|1539.18
17:27:17|1539.18
17:27:18|1539.18
17:27:19|1539.18
17:27:20|1539.18
17:27:21|1539.18
17:27:22|1539.91
17:27:23|1539.91
17:27:24|1539.65
17:27:25|1539.65
17:27:26|1539.27
17:27:27|1539.27
17:27:28|1539.27
17:27:29|1539.27
17:27:30|1539.27
17:27:32|1538.68
17:27:32|1538.68
17:27:33|1538.68
17:27:34|1538.68
17:27:36|1538.68
17:27:36|1538.68
17:27:38|1538.68
17:27:40|1538.6
17:27:40|1538.6
17:27:41|1538.6
17:27:43|1538.6
17:27:45|1538.6
17:27:46|1538.6
17:27:47|1538.6
17:27:47|1538.6
17:27:48|1538.6
17:27:49|1538.6
17:27:50|1538.6
17:27:51|1538.24
17:27:53|1538.24
17:27:54|1538.24
17:27:54|1538.24
17:27:56|1538.36
17:27:57|1538.36
17:27:58|1538.8
17:27:59|1538.58
17:28:00|1538.58
17:28:01|1538.77
17:28:03|1539.22
17:28:04|1538.9
17:28:04|1538.9
17:28:06|1538.9
17:28:07|1538.9
17:28:08|1538.9
17:28:09|1539.67
17:28:09|1539.67
17:28:10|1540.24
17:28:11|1540.41
17:28:13|1540.41
17:28:14|1540.49
17:28:14|1540.49
17:28:16|1540.49
17:28:17|1540.49
17:28:18|1540.49
17:28:20|1539.62
17:28:20|1539.62
17:28:21|1539.62
17:28:23|1539.55
17:28:23|1539.55
17:28:24|1539.62
17:28:26|1539.62
17:28:27|1539.62
17:28:28|1539.62
17:28:29|1539.62
17:28:30|1540.42
17:28:31|1540.42
17:28:32|1540.42
17:28:33|1540.27
17:28:34|1540.27
17:28:35|1540.48
17:28:36|1540.13
17:28:37|1540.13
17:28:38|1540.13
17:28:39|1540.13
17:28:40|1540.13
17:28:41|1540.13
17:28:42|1540.13
17:28:44|1541.17
17:28:45|1541.17
17:28:46|1541.52
17:28:47|1541.52
17:28:48|1541.52
17:28:50|1541.09
17:28:50|1540.67
17:28:51|1540.67
17:28:52|1540.67
17:28:54|1540.87
17:28:55|1540.87
17:28:56|1540.65
17:28:57|1540.78
17:28:58|1540.95
17:28:59|1540.95
17:29:00|1540.95
17:29:02|1540.95
17:29:03|1540.95
17:29:04|1540.95
17:29:05|1541.57
17:29:07|1541.57
17:29:08|1541.72
17:29:08|1541.85
17:29:10|1541.85
17:29:11|1541.85
17:29:12|1541.85
17:29:13|1541.85
17:29:14|1543.2
17:29:16|1542.56
17:29:16|1542.5
17:29:18|1542.45
17:29:19|1542.45
17:29:20|1542.45
17:29:21|1542.45
17:29:22|1542.63
17:29:23|1542.63
17:29:24|1542.36
17:29:25|1542.36
17:29:26|1542.36
17:29:27|1542.36
17:29:28|1542.55
17:29:29|1542.55
17:29:30|1542.55
17:29:31|1542.55
17:29:32|1542.33
17:29:33|1542.33
17:29:34|1542.33
17:29:35|1542.33
17:29:36|1542.33
17:29:37|1542.48
17:29:38|1542.54
17:29:40|1542.28
17:29:41|1542.28
17:29:42|1542.28
17:29:42|1542.28
17:29:44|1542.4
17:29:46|1542.4
17:29:47|1542.4
17:29:48|1542.17
17:29:48|1542.17
17:29:50|1542.17
17:29:51|1542.17
17:29:52|1542.17
17:29:54|1542.28
17:29:55|1542.28
17:29:56|1542.28
17:29:57|1542.28
17:29:58|1542.28
17:29:59|1542.28
17:30:00|1542.28
17:30:01|1542.28
17:30:02|1541.34
17:30:03|1541.83
17:30:04|1541.83
17:30:05|1541.83
17:30:06|1541.83
17:30:08|1541.83
17:30:08|1541.83
17:30:09|1541.83
17:30:10|1541.83
17:30:11|1542.12
17:30:13|1542.12
17:30:14|1542.12
17:30:14|1541.15
17:30:16|1540.8
17:30:17|1540.64
17:30:18|1540.64
17:30:19|1540.64
17:30:20|1540.64
17:30:21|1540.64
17:30:22|1540.64
17:30:23|1540.64
17:30:25|1540.64
17:30:25|1540.64
17:30:26|1540.87
17:30:28|1540.87
17:30:29|1540.87
17:30:30|1540.87
17:30:31|1540.87
17:30:32|1540.87
17:30:33|1540.87
17:30:34|1540.87
17:30:35|1541.12
17:30:36|1541.12
17:30:37|1541.41
17:30:38|1541.41
17:30:39|1541.41
17:30:40|1541.43
17:30:42|1541.43
17:30:42|1541.43
17:30:43|1541.43
17:30:45|1541.53
17:30:46|1541.53
17:30:47|1542.
17:30:48|1542.
17:30:50|1542.18
17:30:50|1542.18
17:30:51|1542.18
17:30:53|1542.45
17:30:53|1542.45
17:30:55|1542.45
17:30:56|1542.45
17:30:57|1542.45
17:30:57|1542.45
17:30:59|1542.45
17:31:00|1542.45
17:31:02|1541.9
17:31:02|1541.9
17:31:04|1542.23
17:31:05|1542.23
17:31:07|1542.23
17:31:07|1542.23
17:31:08|1542.23
17:31:10|1542.23
17:31:11|1542.23
17:31:12|1542.23
17:31:13|1542.23
17:31:14|1542.23
17:31:15|1543.45
17:31:16|1542.8
17:31:16|1542.8
17:31:18|1542.84
17:31:19|1542.84
17:31:20|1542.84
17:31:21|1542.84
17:31:22|1542.84
17:31:23|1542.84
17:31:24|1542.84
17:31:25|1543.04
17:31:26|1543.04
17:31:27|1543.04
17:31:28|1543.04
17:31:28|1543.04
17:31:30|1542.88
17:31:31|1542.88
17:31:32|1542.88
17:31:33|1542.07
17:31:33|1541.72
17:31:36|1541.72
17:31:36|1542.36
17:31:37|1542.36
17:31:38|1542.44
17:31:39|1542.44
17:31:40|1542.44
17:31:41|1542.44
17:31:42|1542.54
17:31:43|1542.54
17:31:45|1542.54
17:31:46|1542.54
17:31:46|1542.54
17:31:48|1542.54
17:31:49|1542.54
17:31:49|1542.54
17:31:51|1542.54
17:31:52|1542.54
17:31:54|1542.54
17:31:54|1542.54
17:31:55|1542.61
17:31:57|1542.61
17:31:57|1542.61
17:31:59|1542.61
17:31:59|1542.61
17:32:01|1542.61
17:32:02|1542.48
17:32:03|1542.48
17:32:04|1542.48
17:32:06|1542.54
17:32:07|1542.69
17:32:07|1542.95
17:32:08|1542.95
17:32:09|1543.04
17:32:11|1543.04
17:32:12|1543.04
17:32:12|1543.04
17:32:13|1543.04
17:32:14|1543.04
17:32:16|1543.04
17:32:17|1543.04
17:32:17|1543.04
17:32:18|1543.04
17:32:19|1543.04
17:32:20|1543.04
17:32:21|1543.7
17:32:23|1543.76
17:32:24|1543.81
17:32:25|1543.97
17:32:26|1543.98
17:32:26|1544.26
17:32:27|1544.26
17:32:29|1544.26
17:32:30|1544.26
17:32:31|1544.17
17:32:32|1544.27
17:32:32|1544.27
17:32:34|1544.06
17:32:35|1544.06
17:32:36|1544.06
17:32:37|1543.19
17:32:38|1543.19
17:32:39|1543.19
17:32:40|1543.19
17:32:41|1542.47
17:32:42|1542.47
17:32:43|1542.47
17:32:45|1542.47
17:32:45|1542.47
17:32:46|1542.47
17:32:47|1542.47
17:32:48|1541.45
17:32:49|1541.45
17:32:51|1539.64
17:32:51|1539.64
17:32:53|1539.64
17:32:53|1539.64
17:32:55|1539.64
17:32:56|1540.59
17:32:56|1540.59
17:32:58|1542.01
17:32:59|1541.87
17:32:59|1541.87
17:33:00|1541.72
17:33:01|1541.77
17:33:03|1541.77
17:33:03|1541.61
17:33:05|1541.61
17:33:05|1541.61
17:33:06|1541.61
17:33:08|1541.61
17:33:09|1541.61
17:33:09|1541.75
17:33:11|1541.75
17:33:12|1541.71
17:33:12|1541.71
17:33:14|1541.71
17:33:14|1541.71
17:33:15|1541.71
17:33:16|1541.71
17:33:17|1541.71
17:33:19|1541.71
17:33:20|1541.71
17:33:21|1541.71
17:33:21|1541.71
17:33:23|1541.71
17:33:24|1541.71
17:33:24|1541.71
17:33:25|1541.71
17:33:27|1541.71
17:33:27|1541.28
17:33:28|1541.28
17:33:29|1541.28
17:33:30|1541.28
17:33:31|1541.28
17:33:32|1541.28
17:33:34|1541.12
17:33:35|1541.28
17:33:36|1541.28
17:33:37|1541.46
17:33:38|1541.46
17:33:39|1541.46
17:33:40|1541.46
17:33:41|1541.3
17:33:42|1541.3
17:33:43|1541.57
17:33:45|1541.82
17:33:46|1541.82
17:33:47|1541.82
17:33:49|1541.82
17:33:49|1541.82
17:33:51|1541.82
17:33:52|1541.82
17:33:53|1541.03
17:33:54|1541.03
17:33:55|1541.02
17:33:56|1540.93
17:33:57|1540.93
17:33:58|1540.93
17:33:59|1540.93
17:34:00|1540.93
17:34:01|1540.03
17:34:03|1540.03
17:34:04|1540.58
17:34:05|1540.58
17:34:06|1540.97
17:34:08|1540.97
17:34:08|1540.97
17:34:09|1541.13
17:34:10|1541.13
17:34:11|1541.13
17:34:13|1541.4
17:34:13|1541.4
17:34:15|1541.4
17:34:15|1541.4
17:34:17|1541.4
17:34:18|1541.4
17:34:19|1541.4
17:34:20|1541.4
17:34:21|1541.4
17:34:22|1541.4
17:34:24|1540.53
17:34:24|1540.53
17:34:26|1540.53
17:34:26|1539.5
17:34:27|1539.5
17:34:28|1539.5
17:34:29|1538.94
17:34:31|1538.94
17:34:32|1538.94
17:34:32|1539.03
17:34:33|1539.03
17:34:34|1539.03
17:34:36|1539.03
17:34:37|1539.03
17:34:37|1539.03
17:34:38|1539.03
17:34:40|1539.03
17:34:40|1539.03
17:34:41|1539.03
17:34:43|1539.03
17:34:43|1539.03
17:34:44|1539.03
17:34:46|1539.49
17:34:47|1539.49
17:34:48|1539.49
17:34:49|1539.49
17:34:51|1539.49
17:34:51|1539.49
17:34:52|1539.49
17:34:53|1539.49
17:34:55|1539.49
17:34:56|1539.49
17:34:57|1539.49
17:34:58|1539.32
17:35:00|1539.32
17:35:01|1539.32
17:35:01|1539.32
17:35:02|1539.32
17:35:03|1539.32
17:35:04|1539.32
17:35:05|1539.32
17:35:06|1538.18
17:35:08|1538.18
17:35:09|1537.09
17:35:10|1537.05
17:35:12|1537.63
17:35:12|1537.63
17:35:13|1537.63
17:35:14|1537.66
17:35:15|1537.42
17:35:17|1537.
17:35:18|1537.54
17:35:19|1537.38
17:35:20|1537.62
17:35:21|1537.62
17:35:22|1536.98
17:35:23|1536.8
17:35:24|1536.8
17:35:25|1536.78
17:35:26|1536.29
17:35:27|1536.01
17:35:28|1535.68
17:35:29|1536.69
17:35:30|1536.61
17:35:31|1536.54
17:35:32|1536.63
17:35:34|1536.24
17:35:34|1536.24
17:35:35|1535.83
17:35:36|1535.98
17:35:37|1535.98
17:35:38|1535.
17:35:39|1535.
17:35:41|1534.82
17:35:41|1534.89
17:35:43|1533.43
17:35:44|1533.66
17:35:45|1532.78
17:35:46|1532.72
17:35:47|1533.13
17:35:48|1533.21
17:35:48|1533.61
17:35:50|1533.61
17:35:51|1533.99
17:35:52|1533.99
17:35:54|1533.99
17:35:54|1533.99
17:35:56|1533.98
17:35:57|1533.88
17:35:58|1533.88
17:35:59|1533.88
17:35:59|1533.96
17:36:00|1534.31
17:36:02|1534.31
17:36:03|1534.3
17:36:03|1534.3
17:36:05|1534.79
17:36:05|1534.11
17:36:07|1534.3
17:36:07|1534.3
17:36:09|1534.3
17:36:10|1534.3
17:36:10|1534.3
17:36:12|1534.3
17:36:13|1534.3
17:36:14|1534.3
17:36:15|1535.
17:36:16|1535.
17:36:18|1535.
17:36:18|1535.
17:36:19|1535.
17:36:20|1535.67
17:36:21|1535.67
17:36:22|1535.46
17:36:23|1535.64
17:36:24|1535.63
17:36:25|1535.63
17:36:26|1535.63
17:36:27|1535.63
17:36:28|1535.63
17:36:29|1535.63
17:36:30|1535.63
17:36:31|1535.63
17:36:32|1535.18
17:36:33|1535.18
17:36:35|1535.18
17:36:36|1535.31
17:36:37|1535.31
17:36:38|1535.31
17:36:38|1535.53
17:36:40|1535.53
17:36:40|1535.53
17:36:41|1535.63
17:36:43|1534.23
17:36:44|1534.25
17:36:45|1534.08
17:36:46|1534.1
17:36:47|1534.04
17:36:48|1534.04
17:36:50|1533.9
17:36:50|1533.9
17:36:52|1534.64
17:36:54|1534.64
17:36:54|1534.64
17:36:55|1533.01
17:36:56|1533.01
17:36:57|1532.86
17:36:58|1531.
17:36:59|1531.04
17:37:00|1531.42
17:37:01|1530.
17:37:02|1530.93
17:37:03|1530.86
17:37:04|1530.28
17:37:05|1530.
17:37:07|1529.86
17:37:07|1529.51
17:37:09|1529.51
17:37:11|1529.61
17:37:11|1530.28
17:37:12|1530.28
17:37:14|1530.26
17:37:15|1530.26
17:37:15|1530.26
17:37:17|1530.21
17:37:18|1530.03
17:37:18|1530.17
17:37:20|1530.93
17:37:21|1531.16
17:37:21|1531.16
17:37:23|1530.65
17:37:24|1530.65
17:37:24|1530.38
17:37:26|1530.38
17:37:27|1530.38
17:37:27|1530.38
17:37:28|1530.38
17:37:29|1530.22
17:37:31|1530.22
17:37:32|1531.35
17:37:33|1531.15
17:37:34|1531.15
17:37:35|1531.42
17:37:36|1531.42
17:37:36|1531.43
17:37:38|1531.81
17:37:39|1531.45
17:37:39|1531.45
17:37:40|1531.98
17:37:41|1531.98
17:37:42|1532.69
17:37:43|1532.56
17:37:45|1532.56
17:37:46|1532.56
17:37:46|1532.56
17:37:49|1532.56
17:37:49|1532.37
17:37:50|1531.98
17:37:51|1531.98
17:37:52|1531.98
17:37:53|1531.98
17:37:54|1531.98
17:37:55|1531.78
17:37:57|1531.64
17:37:59|1531.64
17:37:59|1531.64
17:38:00|1531.64
17:38:01|1531.32
17:38:02|1531.5
17:38:04|1531.7
17:38:05|1531.98
17:38:07|1532.37
17:38:07|1532.37
17:38:08|1532.52
17:38:10|1532.45
17:38:11|1532.45
17:38:12|1532.52
17:38:12|1532.52
17:38:14|1532.52
17:38:15|1532.52
17:38:16|1532.59
17:38:17|1532.59
17:38:18|1533.18
17:38:18|1533.18
17:38:20|1533.26
17:38:21|1533.26
17:38:22|1533.06
17:38:23|1533.06
17:38:24|1533.06
17:38:25|1533.58
17:38:25|1533.58
17:38:27|1533.58
17:38:28|1533.58
17:38:28|1534.42
17:38:30|1534.42
17:38:31|1534.41
17:38:32|1534.41
17:38:33|1534.41
17:38:34|1534.41
17:38:35|1534.41
17:38:36|1534.13
17:38:37|1534.41
17:38:38|1534.27
17:38:39|1533.99
17:38:40|1534.32
17:38:41|1534.32
17:38:43|1534.73
17:38:44|1534.79
17:38:45|1534.79
17:38:46|1534.79
17:38:47|1534.36
17:38:47|1534.36
17:38:49|1534.36
17:38:51|1534.36
17:38:51|1534.36
17:38:53|1534.36
17:38:54|1534.36
17:38:55|1534.33
17:38:56|1534.33
17:38:58|1534.33
17:38:59|1534.33
17:39:00|1534.33
17:39:01|1534.33
17:39:02|1534.7
17:39:03|1534.89
17:39:04|1534.89
17:39:05|1534.89
17:39:06|1534.92
17:39:07|1534.92
17:39:09|1534.92
17:39:09|1534.92
17:39:11|1534.92
17:39:12|1534.92
17:39:13|1534.92
17:39:14|1534.92
17:39:15|1534.92
17:39:15|1534.92
17:39:16|1534.92
17:39:18|1535.11
17:39:19|1535.11
17:39:20|1535.11
17:39:21|1535.11
17:39:22|1535.11
17:39:23|1535.11
17:39:25|1535.11
17:39:26|1535.11
17:39:26|1535.11
17:39:28|1535.11
17:39:28|1535.11
17:39:29|1534.76
17:39:31|1534.17
17:39:31|1534.17
17:39:32|1534.17
17:39:33|1534.17
17:39:34|1534.17
17:39:35|1534.55
17:39:36|1534.55
17:39:38|1534.55
17:39:39|1534.55
17:39:40|1534.55
17:39:41|1534.67
17:39:42|1534.67
17:39:43|1534.67
17:39:44|1534.67
17:39:45|1534.67
17:39:46|1535.02
17:39:47|1535.02
17:39:48|1535.02
17:39:49|1535.02
17:39:50|1535.02
17:39:51|1535.02
17:39:52|1535.02
17:39:54|1535.02
17:39:54|1534.82
17:39:56|1534.82
17:39:56|1534.82
17:39:58|1534.82
17:39:59|1534.82
17:39:59|1535.
17:40:01|1535.
17:40:01|1535.
17:40:03|1534.38
17:40:04|1534.38
17:40:05|1534.38
17:40:06|1534.38
17:40:07|1534.38
17:40:08|1534.38
17:40:10|1534.38
17:40:11|1534.38
17:40:12|1534.17
17:40:12|1534.17
17:40:13|1533.93
17:40:14|1533.93
17:40:16|1532.91
17:40:16|1532.91
17:40:18|1532.91
17:40:18|1532.91
17:40:19|1531.58
17:40:20|1531.58
17:40:21|1531.58
17:40:22|1531.15
17:40:23|1530.67
17:40:24|1530.84
17:40:25|1530.84
17:40:27|1530.99
17:40:27|1531.3
17:40:29|1531.3
17:40:30|1530.87
17:40:31|1530.87
17:40:32|1530.87
17:40:32|1530.87
17:40:33|1530.87
17:40:35|1530.87
17:40:36|1530.5
17:40:37|1530.5
17:40:38|1530.
17:40:39|1530.
17:40:41|1529.66
17:40:41|1529.66
17:40:42|1529.66
17:40:43|1529.74
17:40:44|1529.34
17:40:45|1529.15
17:40:46|1529.34
17:40:47|1529.
17:40:48|1528.94
17:40:49|1528.94
17:40:51|1528.74
17:40:52|1528.74
17:40:53|1528.74
17:40:54|1528.74
17:40:54|1528.74
17:40:56|1529.68
17:40:57|1529.68
17:40:58|1528.89
17:40:58|1528.89
17:41:01|1529.22
17:41:02|1529.23
17:41:03|1529.23
17:41:04|1529.28
17:41:06|1529.35
17:41:06|1529.35
17:41:07|1528.75
17:41:08|1528.8
17:41:09|1528.75
17:41:10|1528.75
17:41:11|1528.32
17:41:12|1528.32
17:41:13|1528.32
17:41:14|1528.32
17:41:15|1528.17
17:41:16|1528.17
17:41:18|1528.17
17:41:18|1528.17
17:41:19|1528.17
17:41:20|1528.5
17:41:21|1528.43
17:41:23|1528.5
17:41:23|1528.5
17:41:25|1528.5
17:41:25|1528.5
17:41:27|1528.2
17:41:28|1528.2
17:41:28|1528.06
17:41:29|1528.02
17:41:31|1528.02
17:41:31|1526.71
17:41:32|1527.43
17:41:33|1527.69
17:41:35|1527.69
17:41:36|1527.6
17:41:36|1528.04
17:41:38|1528.05
17:41:39|1528.56
17:41:39|1529.02
17:41:40|1528.93
17:41:41|1528.93
17:41:42|1528.18
17:41:43|1528.18
17:41:44|1528.18
17:41:46|1528.09
17:41:46|1528.09
17:41:48|1527.05
17:41:49|1527.05
17:41:49|1526.01
17:41:51|1526.53
17:41:52|1526.53
17:41:54|1526.86
17:41:54|1526.86
17:41:56|1527.9
17:41:57|1527.9
17:41:58|1527.9
17:41:59|1527.9
17:42:00|1528.23
17:42:02|1528.23
17:42:03|1527.99
17:42:05|1527.99
17:42:05|1527.99
17:42:07|1527.99
17:42:08|1528.5
17:42:09|1528.5
17:42:10|1528.64
17:42:11|1528.79
17:42:12|1528.38
17:42:13|1528.63
17:42:15|1528.63
17:42:15|1528.63
17:42:16|1528.63
17:42:17|1528.63
17:42:18|1528.63
17:42:19|1528.63
17:42:20|1528.63
17:42:21|1529.95
17:42:23|1529.53
17:42:24|1529.53
17:42:25|1529.53
17:42:25|1528.54
17:42:26|1528.07
17:42:27|1528.04
17:42:28|1528.04
17:42:29|1527.87
17:42:31|1527.87
17:42:32|1527.87
17:42:32|1527.87
17:42:33|1527.87
17:42:34|1527.87
17:42:35|1527.78
17:42:37|1527.1
17:42:38|1527.1
17:42:39|1527.1
17:42:40|1526.92
17:42:41|1526.93
17:42:42|1526.93
17:42:43|1526.93
17:42:44|1526.43
17:42:45|1526.33
17:42:46|1526.64
17:42:47|1527.28
17:42:48|1527.28
17:42:49|1527.28
17:42:50|1527.28
17:42:51|1527.28
17:42:52|1527.28
17:42:54|1527.08
17:42:55|1527.56
17:42:56|1528.12
17:42:57|1528.12
17:42:58|1528.12
17:42:59|1528.12
17:43:01|1527.89
17:43:02|1527.89
17:43:03|1527.89
17:43:04|1527.38
17:43:04|1527.38
17:43:06|1527.38
17:43:07|1527.38
17:43:08|1528.72
17:43:10|1528.56
17:43:11|1528.56
17:43:11|1528.56
17:43:13|1528.31
17:43:13|1528.31
17:43:15|1528.31
17:43:16|1528.31
17:43:17|1528.09
17:43:18|1528.09
17:43:19|1527.38
17:43:21|1527.67
17:43:22|1527.67
17:43:23|1528.06
17:43:24|1528.06
17:43:25|1528.06
17:43:26|1528.06
17:43:26|1528.06
17:43:28|1528.06
17:43:29|1528.06
17:43:30|1529.21
17:43:31|1529.21
17:43:32|1529.21
17:43:33|1529.2
17:43:33|1528.29
17:43:35|1529.56
17:43:36|1529.57
17:43:36|1529.57
17:43:38|1529.4
17:43:39|1529.4
17:43:40|1529.4
17:43:40|1529.4
17:43:41|1529.83
17:43:43|1529.77
17:43:44|1529.77
17:43:45|1529.77
17:43:46|1529.97
17:43:47|1530.34
17:43:48|1530.75
17:43:50|1530.35
17:43:50|1530.26
17:43:51|1530.26
17:43:52|1530.26
17:43:53|1530.26
17:43:55|1530.26
17:43:55|1530.26
17:43:57|1531.4
17:43:58|1531.4
17:43:58|1531.4
17:44:00|1531.4
17:44:00|1531.4
17:44:01|1531.4
17:44:03|1531.57
17:44:04|1531.57
17:44:05|1531.57
17:44:06|1531.57
17:44:07|1531.57
17:44:07|1531.8
17:44:09|1532.06
17:44:10|1532.06
17:44:11|1532.06
17:44:11|1532.38
17:44:13|1532.01
17:44:14|1532.07
17:44:14|1532.07
17:44:16|1531.06
17:44:17|1531.24
17:44:17|1531.24
17:44:18|1531.24
17:44:20|1531.44
17:44:21|1531.44
17:44:21|1531.32
17:44:24|1531.32
17:44:24|1531.32
17:44:25|1531.32
17:44:26|1531.42
17:44:28|1531.42
17:44:29|1531.42
17:44:30|1531.42
17:44:30|1531.42
17:44:32|1531.06
17:44:33|1531.06
17:44:34|1531.73
17:44:34|1531.93
17:44:37|1531.58
17:44:37|1531.58
17:44:38|1531.92
17:44:39|1531.93
17:44:40|1531.8
17:44:41|1531.8
17:44:42|1531.8
17:44:43|1531.8
17:44:44|1531.8
17:44:45|1531.8
17:44:46|1531.8
17:44:47|1532.12
17:44:48|1532.12
17:44:49|1532.5
17:44:50|1532.5
17:44:51|1532.5
17:44:52|1532.5
17:44:53|1532.5
17:44:54|1532.66
17:44:55|1532.66
17:44:57|1532.5
17:44:59|1532.7
17:44:59|1532.75
17:45:00|1532.86
17:45:01|1532.86
17:45:02|1532.6
17:45:04|1532.6
17:45:05|1531.06
17:45:05|1531.27
17:45:07|1531.27
17:45:09|1531.27
17:45:09|1531.27
17:45:10|1531.27
17:45:11|1531.27
17:45:13|1530.69
17:45:14|1530.69
17:45:15|1530.69
17:45:16|1531.74
17:45:17|1531.74
17:45:17|1531.74
17:45:19|1531.74
17:45:20|1531.74
17:45:20|1531.74
17:45:22|1531.74
17:45:23|1531.74
17:45:24|1531.74
17:45:25|1532.62
17:45:26|1532.62
17:45:26|1532.64
17:45:28|1532.64
17:45:30|1532.64
17:45:30|1532.64
17:45:31|1532.08
17:45:33|1532.26
17:45:34|1532.26
17:45:35|1532.26
17:45:35|1532.66
17:45:37|1532.66
17:45:38|1532.66
17:45:39|1532.66
17:45:39|1532.66
17:45:41|1532.46
17:45:43|1532.46
17:45:43|1532.46
17:45:44|1532.46
17:45:45|1532.46
17:45:46|1532.46
17:45:47|1531.56
17:45:48|1531.56
17:45:49|1531.47
17:45:50|1531.47
17:45:51|1531.47
17:45:52|1531.82
17:45:53|1531.82
17:45:55|1531.82
17:45:57|1531.82
17:45:57|1531.82
17:45:58|1531.82
17:45:59|1531.82
17:46:00|1531.82
17:46:01|1531.82
17:46:02|1531.89
17:46:03|1531.89
17:46:04|1531.89
17:46:05|1531.89
17:46:06|1532.56
17:46:07|1532.56
17:46:08|1532.79
17:46:09|1532.79
17:46:11|1532.78
17:46:12|1532.78
17:46:13|1532.78
17:46:14|1532.78
17:46:15|1532.68
17:46:16|1532.68
17:46:17|1532.68
17:46:18|1532.35
17:46:19|1532.35
17:46:21|1533.04
17:46:22|1532.91
17:46:22|1532.91
17:46:23|1532.91
17:46:24|1532.91
17:46:26|1532.91
17:46:27|1532.91
17:46:28|1533.32
17:46:29|1533.32
17:46:30|1533.32
17:46:32|1533.15
17:46:32|1533.15
17:46:33|1533.15
17:46:34|1533.42
17:46:35|1533.42
17:46:36|1533.69
17:46:38|1533.69
17:46:38|1533.93
17:46:40|1534.34
17:46:41|1534.5
17:46:42|1534.5
17:46:43|1534.43
17:46:44|1534.43
17:46:45|1534.43
17:46:46|1534.43
17:46:47|1534.43
17:46:49|1535.34
17:46:49|1535.89
17:46:50|1535.02
17:46:51|1535.02
17:46:52|1534.93
17:46:53|1534.87
17:46:54|1534.87
17:46:55|1534.58
17:46:57|1534.7
17:46:58|1534.7
17:46:59|1534.7
17:47:00|1534.7
17:47:01|1534.7
17:47:02|1534.7
17:47:02|1534.7
17:47:03|1534.28
17:47:05|1534.28
17:47:06|1533.54
17:47:07|1533.57
17:47:08|1533.31
17:47:09|1533.38
17:47:10|1533.38
17:47:11|1534.22
17:47:12|1534.22
17:47:13|1534.36
17:47:15|1534.36
17:47:15|1534.36
17:47:16|1534.19
17:47:17|1534.19
17:47:19|1534.19
17:47:19|1534.19
17:47:20|1534.19
17:47:22|1533.75
17:47:23|1533.75
17:47:23|1533.75
17:47:24|1533.75
17:47:25|1533.75
17:47:26|1533.75
17:47:28|1533.75
17:47:28|1533.23
17:47:29|1533.15
17:47:30|1533.15
17:47:32|1533.15
17:47:33|1533.15
17:47:34|1533.15
17:47:36|1533.04
17:47:36|1533.04
17:47:37|1533.19
17:47:38|1533.47
17:47:39|1533.47
17:47:40|1533.66
17:47:41|1533.66
17:47:43|1533.88
17:47:44|1533.83
17:47:45|1533.83
17:47:46|1533.86
17:47:47|1533.86
17:47:48|1533.77
17:47:49|1533.77
17:47:49|1533.77
17:47:51|1534.03
17:47:52|1534.28
17:47:53|1534.28
17:47:54|1534.46
17:47:55|1534.46
17:47:55|1534.15
17:47:57|1534.15
17:47:58|1534.15
17:47:59|1534.15
17:48:01|1535.28
17:48:02|1536.39
17:48:03|1536.7
17:48:03|1536.44
17:48:04|1535.94
17:48:06|1536.61
17:48:06|1536.53
17:48:09|1536.86
17:48:09|1537.85
17:48:10|1537.62
17:48:11|1537.55
17:48:12|1537.46
17:48:13|1538.45
17:48:14|1538.4
17:48:15|1538.02
17:48:16|1538.15
17:48:17|1538.15
17:48:19|1538.15
17:48:20|1538.15
17:48:21|1538.15
17:48:21|1538.15
17:48:22|1538.15
17:48:24|1538.15
17:48:24|1538.15
17:48:26|1538.15
17:48:27|1538.15
17:48:27|1537.66
17:48:28|1537.82
17:48:30|1537.55
17:48:30|1537.55
17:48:32|1537.4
17:48:33|1537.2
17:48:34|1537.2
17:48:35|1537.89
17:48:36|1537.89
17:48:37|1537.89
17:48:38|1537.56
17:48:39|1538.15
17:48:40|1538.14
17:48:41|1538.16
17:48:42|1538.16
17:48:43|1538.16
17:48:44|1537.89
17:48:45|1537.89
17:48:46|1538.31
17:48:47|1538.3
17:48:48|1538.3
17:48:49|1538.3
17:48:50|1537.77
17:48:51|1537.94
17:48:52|1537.94
17:48:53|1537.94
17:48:54|1537.94
17:48:55|1537.87
17:48:56|1537.69
17:48:57|1537.69
17:48:58|1537.6
17:49:00|1537.6
17:49:01|1536.45
17:49:02|1536.45
17:49:03|1536.45
17:49:04|1536.45
17:49:05|1536.46
17:49:06|1536.46
17:49:07|1536.46
17:49:08|1536.46
17:49:09|1536.46
17:49:10|1535.94
17:49:11|1535.73
17:49:13|1535.52
17:49:13|1535.52
17:49:15|1535.52
17:49:16|1534.81
17:49:18|1535.03
17:49:19|1535.03
17:49:19|1535.03
17:49:20|1535.1
17:49:21|1535.2
17:49:22|1535.16
17:49:23|1537.82
17:49:25|1537.59
17:49:26|1537.59
17:49:26|1537.59
17:49:27|1538.14
17:49:28|1538.14
17:49:29|1537.85
17:49:30|1537.85
17:49:31|1537.85
17:49:33|1538.02
17:49:33|1538.02
17:49:35|1537.81
17:49:36|1537.96
17:49:37|1538.06
17:49:38|1537.38
17:49:40|1536.44
17:49:41|1536.44
17:49:42|1536.2
17:49:42|1536.2
17:49:43|1537.08
17:49:44|1537.08
17:49:45|1536.98
17:49:46|1536.98
17:49:47|1536.98
17:49:49|1536.98
17:49:49|1536.98
17:49:51|1536.98
17:49:51|1536.98
17:49:52|1536.98
17:49:53|1536.32
17:49:54|1536.32
17:49:55|1536.32
17:49:57|1536.25
17:49:58|1536.41
17:49:59|1536.41
17:50:01|1536.19
17:50:01|1536.19
17:50:03|1536.19
17:50:04|1535.8
17:50:05|1535.8
17:50:07|1535.8
17:50:08|1536.27
17:50:09|1536.27
17:50:10|1536.27
17:50:11|1536.27
17:50:12|1534.41
17:50:13|1534.4
17:50:14|1534.55
17:50:15|1534.55
17:50:16|1534.55
17:50:17|1534.47
17:50:18|1534.47
17:50:19|1534.43
17:50:20|1534.35
17:50:21|1534.37
17:50:22|1534.37
17:50:23|1534.37
17:50:24|1534.37
17:50:25|1533.99
17:50:26|1533.99
17:50:27|1532.53
17:50:28|1532.7
17:50:29|1532.81
17:50:30|1532.81
17:50:31|1532.81
17:50:32|1532.81
17:50:34|1532.3
17:50:34|1532.09
17:50:35|1532.3
17:50:36|1532.45
17:50:37|1532.59
17:50:38|1532.59
17:50:39|1532.59
17:50:40|1532.73
17:50:41|1532.11
17:50:42|1532.11
17:50:43|1532.43
17:50:44|1532.43
17:50:45|1532.43
17:50:46|1530.64
17:50:48|1531.08
17:50:49|1531.08
17:50:50|1531.68
17:50:51|1531.39
17:50:52|1531.73
17:50:53|1531.73
17:50:54|1531.73
17:50:55|1531.73
17:50:56|1531.73
17:50:57|1531.73
17:50:58|1531.73
17:50:59|1532.36
17:51:00|1531.83
17:51:01|1531.83
17:51:03|1531.83
17:51:03|1531.48
17:51:04|1531.61
17:51:06|1531.61
17:51:07|1531.26
17:51:08|1531.02
17:51:09|1531.02
17:51:10|1531.02
17:51:11|1530.89
17:51:12|1530.89
17:51:13|1530.89
17:51:15|1531.61
17:51:15|1531.36
17:51:16|1531.36
17:51:17|1531.03
17:51:18|1531.03
17:51:19|1530.73
17:51:20|1530.73
17:51:21|1530.73
17:51:22|1531.05
17:51:24|1531.05
17:51:25|1531.61
17:51:25|1531.61
17:51:26|1532.02
17:51:28|1532.02
17:51:29|1532.02
17:51:31|1531.93
17:51:31|1531.93
17:51:32|1531.93
17:51:34|1531.47
17:51:35|1531.77
17:51:35|1531.77
17:51:36|1531.57
17:51:37|1531.57
17:51:39|1531.57
17:51:39|1531.57
17:51:41|1531.66
17:51:42|1530.9
17:51:43|1530.9
17:51:43|1530.66
17:51:45|1530.55
17:51:46|1530.55
17:51:48|1530.55
17:51:49|1530.55
17:51:50|1530.55
17:51:50|1530.55
17:51:52|1530.55
17:51:53|1530.55
17:51:55|1530.55
17:51:55|1530.55
17:51:56|1530.55
17:51:57|1530.55
17:51:58|1530.55
17:51:59|1530.3
17:52:00|1530.3
17:52:02|1530.3
17:52:04|1530.3
17:52:05|1530.3
17:52:05|1530.3
17:52:06|1530.3
17:52:08|1530.3
17:52:09|1530.95
17:52:10|1530.95
17:52:12|1531.21
17:52:12|1530.49
17:52:14|1530.15
17:52:14|1530.15
17:52:16|1529.48
17:52:17|1529.48
17:52:19|1528.88
17:52:19|1528.48
17:52:20|1528.48
17:52:21|1528.48
17:52:22|1528.48
17:52:23|1528.05
17:52:24|1528.05
17:52:25|1528.48
17:52:26|1528.48
17:52:27|1528.48
17:52:28|1529.1
17:52:29|1529.42
17:52:31|1529.36
17:52:32|1529.36
17:52:34|1529.36
17:52:34|1529.36
17:52:35|1529.79
17:52:37|1530.01
17:52:37|1530.01
17:52:38|1529.94
17:52:39|1530.32
17:52:40|1530.32
17:52:41|1530.32
17:52:42|1530.1
17:52:43|1529.75
17:52:44|1528.94
17:52:45|1528.94
17:52:46|1528.94
17:52:47|1528.94
17:52:48|1528.94
17:52:49|1528.94
17:52:51|1528.94
17:52:52|1528.94
17:52:53|1528.94
17:52:54|1528.75
17:52:55|1528.96
17:52:55|1528.96
17:52:58|1528.96
17:52:58|1528.96
17:52:59|1528.2
17:53:01|1528.2
17:53:02|1528.2
17:53:04|1528.2
17:53:04|1528.2
17:53:06|1529.35
17:53:07|1529.35
17:53:08|1529.35
17:53:09|1529.35
17:53:09|1529.07
17:53:11|1529.07
17:53:12|1529.07
17:53:13|1529.07
17:53:14|1529.07
17:53:15|1529.07
17:53:16|1529.07
17:53:17|1529.07
17:53:18|1529.07
17:53:20|1529.07
17:53:20|1528.82
17:53:22|1528.82
17:53:22|1528.98
17:53:23|1528.98
17:53:25|1528.98
17:53:26|1528.48
17:53:26|1529.41
17:53:27|1529.41
17:53:28|1529.41
17:53:29|1529.41
17:53:30|1529.41
17:53:31|1529.79
17:53:33|1529.79
17:53:33|1529.79
17:53:34|1529.85
17:53:35|1529.85
17:53:37|1529.85
17:53:38|1529.85
17:53:38|1529.85
17:53:40|1529.85
17:53:40|1529.85
17:53:41|1529.85
17:53:42|1529.85
17:53:44|1529.85
17:53:44|1529.85
17:53:45|1529.85
17:53:46|1529.85
17:53:47|1529.85
17:53:48|1530.2
17:53:50|1530.2
17:53:51|1530.2
17:53:51|1530.2
17:53:52|1530.2
17:53:54|1529.78
17:53:54|1529.78
17:53:55|1529.78
17:53:57|1529.78
17:53:58|1529.55
17:53:58|1529.55
17:53:59|1529.55
17:54:00|1529.55
17:54:01|1529.36
17:54:02|1529.36
17:54:03|1529.36
17:54:05|1531.43
17:54:07|1532.63
17:54:07|1533.08
17:54:09|1533.28
17:54:11|1533.59
17:54:11|1533.23
17:54:13|1533.82
17:54:13|1533.82
17:54:15|1533.82
17:54:16|1534.
17:54:16|1534.17
17:54:17|1534.17
17:54:18|1534.68
17:54:19|1534.77
17:54:21|1534.53
17:54:22|1534.53
17:54:24|1534.24
17:54:24|1534.05
17:54:25|1534.05
17:54:27|1534.13
17:54:28|1534.23
17:54:29|1534.04
17:54:30|1534.04
17:54:31|1533.58
17:54:32|1533.58
17:54:33|1533.58
17:54:34|1533.66
17:54:35|1533.66
17:54:36|1533.66
17:54:37|1533.66
17:54:38|1534.02
17:54:39|1534.26
17:54:40|1533.92
17:54:41|1534.25
17:54:42|1534.25
17:54:43|1534.75
17:54:44|1534.75
17:54:45|1534.75
17:54:46|1534.75
17:54:47|1534.75
17:54:48|1534.26
17:54:49|1534.26
17:54:51|1534.82
17:54:51|1534.82
17:54:52|1534.82
17:54:53|1533.96
17:54:55|1533.96
17:54:55|1533.96
17:54:57|1533.52
17:54:57|1534.18
17:54:58|1534.28
17:55:00|1534.28
17:55:00|1534.28
17:55:01|1534.28
17:55:02|1534.28
17:55:04|1534.19
17:55:05|1534.02
17:55:07|1534.17
17:55:07|1534.17
17:55:08|1534.17
17:55:10|1534.17
17:55:11|1533.92
17:55:12|1534.49
17:55:13|1534.49
17:55:14|1534.49
17:55:15|1534.66
17:55:17|1534.76
17:55:17|1534.76
17:55:18|1534.76
17:55:19|1534.76
17:55:21|1535.07
17:55:22|1535.07
17:55:23|1535.22
17:55:24|1535.22
17:55:25|1535.22
17:55:26|1535.19
17:55:28|1535.19
17:55:28|1535.19
17:55:29|1535.19
17:55:30|1535.19
17:55:31|1535.19
17:55:33|1535.
17:55:33|1535.
17:55:35|1534.55
17:55:36|1534.34
17:55:37|1534.34
17:55:38|1534.34
17:55:39|1534.34
17:55:40|1534.48
17:55:41|1534.48
17:55:42|1534.48
17:55:43|1534.57
17:55:44|1534.57
17:55:45|1534.57
17:55:46|1534.57
17:55:47|1534.76
17:55:48|1534.91
17:55:50|1535.14
17:55:50|1535.14
17:55:51|1535.14
17:55:52|1534.28
17:55:53|1534.28
17:55:54|1534.51
17:55:55|1535.67
17:55:57|1536.06
17:55:58|1536.06
17:55:59|1536.06
17:56:00|1536.06
17:56:00|1536.06
17:56:02|1535.49
17:56:03|1535.7
17:56:04|1535.7
17:56:06|1535.71
17:56:06|1535.71
17:56:07|1536.27
17:56:08|1536.27
17:56:10|1536.4
17:56:11|1536.49
17:56:12|1536.49
17:56:12|1536.49
17:56:14|1536.31
17:56:14|1535.91
17:56:16|1535.91
17:56:17|1535.91
17:56:18|1535.86
17:56:19|1535.86
17:56:19|1535.86
17:56:21|1535.86
17:56:23|1535.86
17:56:23|1535.86
17:56:24|1535.74
17:56:25|1535.53
17:56:26|1535.52
17:56:27|1535.33
17:56:28|1535.33
17:56:29|1535.33
17:56:30|1535.06
17:56:31|1534.9
17:56:32|1534.9
17:56:33|1535.02
17:56:34|1535.
17:56:35|1535.2
17:56:36|1535.43
17:56:37|1535.43
17:56:38|1535.44
17:56:40|1535.28
17:56:41|1535.43
17:56:42|1535.43
17:56:43|1535.43
17:56:44|1535.43
17:56:45|1535.64
17:56:46|1534.98
17:56:47|1534.98
17:56:48|1534.98
17:56:49|1534.98
17:56:50|1534.87
17:56:51|1534.87
17:56:52|1534.87
17:56:53|1534.87
17:56:54|1534.76
17:56:55|1534.76
17:56:56|1534.76
17:56:57|1534.36
17:56:58|1534.36
17:56:59|1534.36
17:57:00|1534.36
17:57:01|1534.36
17:57:02|1534.36
17:57:03|1534.36
17:57:04|1534.36
17:57:05|1534.58
17:57:07|1534.58
17:57:08|1534.58
17:57:08|1534.58
17:57:09|1534.58
17:57:11|1534.58
17:57:12|1534.58
17:57:13|1534.58
17:57:15|1534.42
17:57:16|1534.42
17:57:16|1534.37
17:57:18|1534.37
17:57:19|1534.37
17:57:19|1534.37
17:57:22|1534.94
17:57:22|1534.94
17:57:23|1534.94
17:57:24|1534.94
17:57:26|1534.94
17:57:26|1535.52
17:57:27|1535.52
17:57:28|1535.38
17:57:29|1535.38
17:57:30|1535.38
17:57:32|1535.12
17:57:33|1535.12
17:57:34|1535.12
17:57:35|1534.79
17:57:36|1534.79
17:57:37|1534.79
17:57:38|1534.78
17:57:39|1534.47
17:57:40|1534.4
17:57:41|1534.4
17:57:42|1534.4
17:57:43|1534.4
17:57:44|1534.87
17:57:45|1534.87
17:57:46|1534.87
17:57:47|1534.87
17:57:48|1534.87
17:57:49|1535.05
17:57:50|1535.05
17:57:51|1535.05
17:57:52|1535.05
17:57:53|1535.05
17:57:54|1535.05
17:57:55|1535.05
17:57:56|1535.05
17:57:57|1535.05
17:57:59|1535.05
17:58:00|1535.05
17:58:00|1535.05
17:58:02|1535.05
17:58:04|1535.05
17:58:05|1534.92
17:58:06|1534.92
17:58:07|1534.92
17:58:07|1534.92
17:58:10|1534.92
17:58:10|1534.92
17:58:11|1534.99
17:58:12|1534.99
17:58:14|1534.99
17:58:14|1534.99
17:58:16|1534.92
17:58:16|1534.48
17:58:18|1534.48
17:58:19|1534.48
17:58:20|1534.48
17:58:21|1534.48
17:58:22|1534.8
17:58:23|1534.8
17:58:24|1534.8
17:58:25|1534.96
17:58:26|1534.96
17:58:27|1534.67
17:58:28|1535.08
17:58:29|1535.08
17:58:30|1535.08
17:58:31|1535.08
17:58:32|1535.08
17:58:33|1535.17
17:58:34|1535.16
17:58:35|1535.16
17:58:36|1534.65
17:58:37|1534.82
17:58:38|1534.66
17:58:39|1534.66
17:58:40|1534.66
17:58:42|1534.65
17:58:42|1534.65
17:58:43|1534.65
17:58:44|1534.65
17:58:45|1534.65
17:58:46|1534.6
17:58:47|1534.6
17:58:48|1534.59
17:58:50|1534.59
17:58:50|1534.59
17:58:52|1534.59
17:58:53|1534.59
17:58:54|1534.62
17:58:56|1534.62
17:58:57|1534.62
17:58:57|1534.62
17:58:59|1534.62
17:59:01|1534.63
17:59:01|1534.63
17:59:02|1534.27
17:59:03|1534.27
17:59:05|1534.27
17:59:05|1534.1
17:59:07|1534.1
17:59:07|1534.24
17:59:08|1534.24
17:59:09|1534.24
17:59:11|1534.24
17:59:12|1534.78
17:59:13|1534.78
17:59:14|1534.56
17:59:15|1534.56
17:59:16|1534.56
17:59:17|1534.56
17:59:18|1534.56
17:59:19|1534.56
17:59:20|1534.56
17:59:21|1534.72
17:59:23|1534.49
17:59:24|1534.49
17:59:25|1534.49
17:59:26|1535.11
17:59:27|1535.27
17:59:28|1535.44
17:59:29|1535.6
17:59:30|1535.6
17:59:31|1535.6
17:59:32|1535.6
17:59:33|1535.6
17:59:35|1535.52
17:59:36|1535.97
17:59:36|1535.97
17:59:37|1535.97
17:59:38|1535.95
17:59:39|1535.95
17:59:41|1535.95
17:59:42|1535.95
17:59:43|1535.95
17:59:44|1536.3
17:59:45|1536.3
17:59:46|1536.3
17:59:47|1536.3
17:59:48|1536.3
17:59:49|1536.3
17:59:50|1536.74
17:59:51|1536.74
17:59:52|1536.2
17:59:53|1536.22
17:59:54|1536.22
17:59:55|1536.22
17:59:56|1536.22
17:59:57|1536.22
17:59:58|1536.22
17:59:59|1536.22
18:00:00|1536.22
18:00:01|1536.22
18:00:02|1536.22
18:00:03|1536.22
18:00:04|1535.85
18:00:05|1535.85
18:00:06|1535.85
18:00:07|1535.85
18:00:08|1535.68
18:00:09|1535.68
18:00:11|1536.32
18:00:12|1536.27
18:00:13|1535.75
18:00:14|1535.75
18:00:15|1535.09
18:00:17|1534.17
18:00:18|1534.45
18:00:19|1534.45
18:00:21|1533.54
18:00:21|1533.66
18:00:22|1533.66
18:00:23|1533.66
18:00:24|1534.04
18:00:26|1533.99
18:00:27|1534.36
18:00:28|1534.37
18:00:29|1534.37
18:00:30|1534.37
18:00:31|1534.04
18:00:31|1534.04
18:00:33|1534.06
18:00:34|1534.38
18:00:35|1534.38
18:00:36|1534.38
18:00:37|1534.16
18:00:37|1534.16
18:00:39|1534.16
18:00:39|1533.13
18:00:40|1533.13
18:00:41|1533.25
18:00:43|1533.56
18:00:44|1533.56
18:00:45|1533.56
18:00:46|1533.56
18:00:47|1533.56
18:00:47|1533.56
18:00:49|1533.56
18:00:49|1533.56
18:00:51|1533.56
18:00:52|1533.98
18:00:53|1533.98
18:00:54|1533.98
18:00:55|1533.98
18:00:56|1533.98
18:00:57|1533.98
18:00:58|1533.62
18:00:59|1533.62
18:01:00|1533.62
18:01:01|1533.62
18:01:03|1533.62
18:01:03|1533.62
18:01:04|1533.23
18:01:05|1533.23
18:01:06|1533.23
18:01:07|1533.23
18:01:09|1533.22
18:01:09|1533.22
18:01:12|1533.22
18:01:12|1533.22
18:01:13|1533.22
18:01:15|1533.36
18:01:16|1533.36
18:01:17|1533.2
18:01:18|1533.2
18:01:19|1532.96
18:01:20|1532.96
18:01:21|1533.15
18:01:22|1533.15
18:01:22|1533.15
18:01:24|1533.35
18:01:25|1533.35
18:01:27|1532.95
18:01:27|1532.85
18:01:28|1532.85
18:01:29|1532.85
18:01:30|1532.85
18:01:31|1532.85
18:01:32|1532.85
18:01:33|1532.85
18:01:34|1532.45
18:01:35|1532.45
18:01:36|1532.45
18:01:37|1532.45
18:01:38|1532.45
18:01:40|1532.71
18:01:40|1532.71
18:01:41|1532.71
18:01:42|1532.71
18:01:43|1532.71
18:01:44|1532.71
18:01:45|1532.71
18:01:46|1532.71
18:01:47|1532.85
18:01:48|1532.85
18:01:49|1532.84
18:01:50|1532.84
18:01:51|1533.17
18:01:52|1533.17
18:01:54|1533.39
18:01:56|1533.39
18:01:56|1533.39
18:01:57|1533.47
18:01:58|1533.47
18:01:59|1533.47
18:02:00|1533.63
18:02:01|1533.63
18:02:02|1533.85
18:02:03|1533.29
18:02:04|1533.29
18:02:05|1533.29
18:02:06|1533.29
18:02:07|1533.29
18:02:08|1533.09
18:02:09|1533.08
18:02:10|1532.93
18:02:12|1532.43
18:02:13|1532.43
18:02:14|1532.43
18:02:14|1532.33
18:02:17|1532.09
18:02:17|1531.84
18:02:18|1531.55
18:02:19|1531.36
18:02:21|1531.17
18:02:22|1531.16
18:02:22|1531.16
18:02:24|1530.67
18:02:25|1530.67
18:02:27|1530.73
18:02:27|1530.73
18:02:28|1530.73
18:02:29|1530.73
18:02:30|1531.45
18:02:31|1531.57
18:02:32|1531.64
18:02:33|1531.04
18:02:34|1530.19
18:02:36|1530.03
18:02:36|1530.
18:02:37|1529.76
18:02:38|1529.65
18:02:40|1529.97
18:02:41|1527.61
18:02:42|1527.68
18:02:43|1527.78
18:02:44|1527.78
18:02:45|1527.78
18:02:45|1527.78
18:02:47|1527.8
18:02:48|1528.18
18:02:50|1528.18
18:02:50|1528.18
18:02:51|1528.18
18:02:52|1528.18
18:02:53|1528.11
18:02:54|1527.95
18:02:55|1527.85
18:02:56|1528.12
18:02:57|1528.12
18:02:59|1528.12
18:03:00|1528.12
18:03:01|1528.12
18:03:01|1528.12
18:03:03|1527.85
18:03:04|1527.89
18:03:05|1527.89
18:03:07|1527.89
18:03:07|1527.89
18:03:08|1527.61
18:03:09|1528.45
18:03:10|1528.45
18:03:11|1529.17
18:03:12|1529.86
18:03:14|1530.52
18:03:15|1530.91
18:03:16|1530.91
18:03:17|1530.91
18:03:19|1531.26
18:03:19|1531.32
18:03:20|1531.61
18:03:21|1531.56
18:03:23|1531.4
18:03:24|1531.4
18:03:25|1531.4
18:03:26|1531.26
18:03:26|1531.26
18:03:28|1531.26
18:03:29|1531.17
18:03:30|1531.01
18:03:31|1531.01
18:03:33|1530.94
18:03:34|1530.94
18:03:36|1530.89
18:03:36|1530.89
18:03:37|1531.08
18:03:38|1531.08
18:03:39|1531.08
18:03:40|1531.08
18:03:41|1531.38
18:03:42|1531.38
18:03:43|1530.85
18:03:44|1530.85
18:03:45|1530.85
18:03:46|1530.85
18:03:47|1530.64
18:03:48|1530.82
18:03:50|1530.63
18:03:51|1530.63
18:03:52|1530.85
18:03:52|1530.4
18:03:54|1530.53
18:03:55|1530.53
18:03:56|1530.36
18:03:56|1530.36
18:03:58|1530.36
18:03:58|1530.36
18:04:00|1530.36
18:04:01|1530.36
18:04:02|1530.
18:04:03|1530.
18:04:04|1530.
18:04:05|1529.89
18:04:06|1529.89
18:04:08|1529.89
18:04:08|1529.89
18:04:09|1530.15
18:04:10|1530.15
18:04:11|1530.15
18:04:12|1530.07
18:04:13|1530.07
18:04:14|1530.07
18:04:15|1530.6
18:04:17|1530.53
18:04:19|1530.53
18:04:19|1530.5
18:04:20|1530.28
18:04:21|1530.28
18:04:22|1530.28
18:04:24|1530.27
18:04:25|1530.27
18:04:25|1529.84
18:04:27|1529.18
18:04:28|1529.18
18:04:29|1529.18
18:04:29|1529.18
18:04:31|1529.48
18:04:32|1529.48
18:04:32|1529.48
18:04:33|1529.48
18:04:35|1529.48
18:04:36|1529.48
18:04:36|1529.48
18:04:38|1529.9
18:04:39|1529.9
18:04:39|1529.9
18:04:40|1529.95
18:04:43|1530.27
18:04:43|1530.27
18:04:44|1530.27
18:04:45|1529.97
18:04:46|1529.67
18:04:47|1529.67
18:04:48|1529.67
18:04:49|1529.67
18:04:50|1529.67
18:04:51|1529.67
18:04:53|1530.33
18:04:54|1530.34
18:04:55|1530.2
18:04:56|1530.2
18:04:57|1530.2
18:04:59|1530.2
18:04:59|1530.2
18:05:00|1529.9
18:05:02|1529.21
18:05:03|1529.51
18:05:03|1529.51
18:05:05|1529.51
18:05:06|1529.51
18:05:06|1529.51
18:05:08|1529.51
18:05:10|1529.47
18:05:10|1529.41
18:05:11|1529.24
18:05:12|1529.24
18:05:13|1529.39
18:05:15|1529.39
18:05:16|1529.38
18:05:17|1528.43
18:05:18|1528.43
18:05:20|1528.43
18:05:20|1528.43
18:05:21|1528.43
18:05:22|1528.43
18:05:23|1528.02
18:05:24|1528.44
18:05:25|1528.44
18:05:27|1528.74
18:05:28|1528.74
18:05:28|1528.74
18:05:29|1528.74
18:05:30|1529.05
18:05:31|1529.05
18:05:32|1529.05
18:05:33|1529.25
18:05:35|1529.25
18:05:35|1529.25
18:05:37|1529.89
18:05:38|1530.22
18:05:39|1530.22
18:05:40|1530.15
18:05:41|1530.15
18:05:42|1529.99
18:05:43|1529.99
18:05:44|1529.99
18:05:45|1529.99
18:05:46|1529.84
18:05:47|1529.84
18:05:48|1529.84
18:05:49|1529.84
18:05:50|1529.84
18:05:51|1529.84
18:05:52|1529.66
18:05:53|1529.66
18:05:54|1529.66
18:05:55|1529.66
18:05:56|1529.66
18:05:57|1529.66
18:05:58|1529.66
18:05:59|1529.66
18:06:00|1529.24
18:06:01|1528.26
18:06:02|1528.26
18:06:03|1528.6
18:06:04|1528.6
18:06:05|1528.6
18:06:06|1528.6
18:06:07|1528.68
18:06:08|1528.68
18:06:09|1528.68
18:06:11|1528.68
18:06:11|1528.68
18:06:12|1528.68
18:06:14|1528.68
18:06:14|1528.68
18:06:16|1528.68
18:06:18|1528.68
18:06:19|1528.68
18:06:20|1528.68
18:06:21|1528.68
18:06:23|1528.49
18:06:24|1528.49
18:06:24|1528.2
18:06:26|1528.2
18:06:28|1528.2
18:06:28|1528.2
18:06:29|1528.48
18:06:31|1528.48
18:06:32|1528.48
18:06:33|1528.68
18:06:33|1528.68
18:06:34|1528.68
18:06:35|1528.69
18:06:36|1528.69
18:06:38|1529.02
18:06:38|1529.24
18:06:40|1529.24
18:06:40|1529.66
18:06:42|1529.66
18:06:42|1529.66
18:06:43|1529.89
18:06:44|1529.89
18:06:46|1529.73
18:06:47|1529.73
18:06:48|1529.73
18:06:49|1529.73
18:06:50|1529.73
18:06:52|1529.73
18:06:53|1529.73
18:06:54|1529.73
18:06:54|1529.73
18:06:55|1529.73
18:06:56|1529.67
18:06:57|1529.67
18:06:59|1529.67
18:07:00|1529.67
18:07:00|1528.65
18:07:01|1528.65
18:07:02|1528.65
18:07:03|1528.65
18:07:05|1528.65
18:07:05|1528.65
18:07:06|1528.54
18:07:07|1529.05
18:07:08|1529.06
18:07:10|1529.01
18:07:10|1529.01
18:07:11|1529.57
18:07:13|1529.47
18:07:14|1529.61
18:07:15|1529.61
18:07:15|1529.46
18:07:17|1529.46
18:07:18|1529.46
18:07:19|1529.46
18:07:20|1529.46
18:07:22|1529.46
18:07:22|1529.46
18:07:23|1529.39
18:07:25|1529.39
18:07:26|1529.33
18:07:28|1529.17
18:07:29|1529.17
18:07:30|1529.17
18:07:30|1528.56
18:07:31|1528.56
18:07:32|1528.56
18:07:34|1528.56
18:07:34|1528.56
18:07:35|1528.56
18:07:36|1528.56
18:07:37|1528.56
18:07:38|1527.92
18:07:40|1527.92
18:07:41|1528.36
18:07:41|1528.4
18:07:43|1528.4
18:07:43|1528.4
18:07:44|1528.4
18:07:45|1528.2
18:07:47|1528.2
18:07:49|1527.6
18:07:49|1527.6
18:07:51|1527.6
18:07:52|1527.6
18:07:53|1527.6
18:07:54|1527.25
18:07:55|1527.25
18:07:56|1527.23
18:07:57|1527.36
18:07:58|1527.36
18:07:59|1527.22
18:08:00|1527.5
18:08:01|1527.37
18:08:02|1527.37
18:08:03|1527.08
18:08:04|1525.72
18:08:05|1526.32
18:08:06|1526.55
18:08:07|1528.73
18:08:08|1529.29
18:08:09|1529.81
18:08:10|1530.35
18:08:11|1531.13
18:08:12|1530.86
18:08:13|1531.09
18:08:14|1531.09
18:08:15|1531.24
18:08:16|1531.31
18:08:17|1531.41
18:08:18|1531.61
18:08:19|1531.61
18:08:20|1531.8
18:08:21|1531.82
18:08:23|1531.53
18:08:24|1531.24
18:08:24|1531.73
18:08:26|1531.13
18:08:28|1531.3
18:08:28|1531.3
18:08:29|1531.3
18:08:31|1530.15
18:08:32|1530.15
18:08:32|1530.15
18:08:33|1530.15
18:08:34|1530.15
18:08:35|1529.79
18:08:37|1529.79
18:08:38|1529.79
18:08:38|1529.79
18:08:39|1529.79
18:08:40|1529.79
18:08:41|1529.79
18:08:42|1529.79
18:08:43|1529.79
18:08:44|1529.45
18:08:45|1529.46
18:08:47|1529.46
18:08:47|1529.46
18:08:49|1529.46
18:08:50|1529.46
18:08:51|1529.46
18:08:52|1529.46
18:08:53|1529.46
18:08:54|1529.46
18:08:55|1529.99
18:08:56|1529.99
18:08:57|1530.23
18:08:58|1530.25
18:08:59|1530.64
18:09:00|1530.64
18:09:01|1530.68
18:09:02|1530.68
18:09:03|1530.68
18:09:04|1530.95
18:09:05|1530.95
18:09:06|1530.95
18:09:07|1530.95
18:09:08|1530.95
18:09:09|1531.21
18:09:10|1531.7
18:09:11|1531.7
18:09:12|1532.11
18:09:13|1531.77
18:09:14|1531.63
18:09:15|1531.87
18:09:16|1531.61
18:09:17|1531.59
18:09:18|1531.59
18:09:19|1531.59
18:09:20|1531.59
18:09:21|1531.59
18:09:22|1530.81
18:09:23|1530.81
18:09:24|1530.81
18:09:25|1530.81
18:09:26|1530.81
18:09:27|1530.74
18:09:29|1530.74
18:09:29|1530.74
18:09:30|1530.74
18:09:31|1530.74
18:09:32|1530.74
18:09:33|1530.81
18:09:34|1530.81
18:09:35|1530.81
18:09:36|1530.81
18:09:37|1530.81
18:09:38|1530.88
18:09:39|1530.92
18:09:40|1530.61
18:09:41|1530.59
18:09:42|1530.59
18:09:43|1530.36
18:09:45|1530.12
18:09:46|1530.12
18:09:48|1530.05
18:09:48|1529.97
18:09:49|1529.94
18:09:50|1529.29
18:09:51|1529.29
18:09:52|1529.3
18:09:53|1529.3
18:09:54|1529.3
18:09:55|1529.3
18:09:56|1529.25
18:09:57|1529.49
18:09:58|1529.55
18:09:59|1529.3
18:10:00|1529.3
18:10:02|1529.3
18:10:02|1529.25
18:10:03|1529.25
18:10:04|1529.25
18:10:05|1529.25
18:10:06|1529.33
18:10:07|1529.33
18:10:08|1529.33
18:10:09|1529.2
18:10:10|1529.2
18:10:11|1529.2
18:10:13|1529.2
18:10:13|1529.58
18:10:14|1529.58
18:10:15|1529.58
18:10:16|1529.58
18:10:17|1529.58
18:10:18|1529.58
18:10:20|1529.78
18:10:21|1529.78
18:10:22|1529.78
18:10:23|1529.78
18:10:24|1529.78
18:10:26|1529.76
18:10:26|1529.19
18:10:28|1528.97
18:10:28|1528.97
18:10:29|1528.52
18:10:30|1528.52
18:10:31|1528.59
18:10:32|1528.93
18:10:34|1528.93
18:10:34|1528.61
18:10:35|1528.61
18:10:36|1528.61
18:10:37|1528.84
18:10:38|1528.84
18:10:39|1528.84
18:10:40|1528.84
18:10:41|1528.84
18:10:42|1528.84
18:10:44|1529.14
18:10:45|1529.14
18:10:46|1529.14
18:10:47|1529.14
18:10:48|1528.05
18:10:50|1528.05
18:10:50|1528.05
18:10:52|1528.05
18:10:53|1528.05
18:10:54|1528.05
18:10:54|1529.3
18:10:55|1529.3
18:10:58|1528.95
18:10:58|1529.14
18:10:59|1529.14
18:11:00|1529.14
18:11:01|1529.14
18:11:02|1529.14
18:11:03|1529.54
18:11:04|1529.54
18:11:05|1529.54
18:11:06|1529.12
18:11:07|1529.12
18:11:08|1529.12
18:11:09|1529.12
18:11:10|1529.08
18:11:11|1529.08
18:11:13|1529.21
18:11:13|1529.21
18:11:14|1529.4
18:11:15|1529.34
18:11:16|1529.4
18:11:17|1529.65
18:11:19|1529.42
18:11:20|1529.42
18:11:22|1529.48
18:11:22|1529.48
18:11:23|1529.48
18:11:24|1529.48
18:11:26|1529.54
18:11:27|1529.54
18:11:28|1529.54
18:11:28|1529.54
18:11:30|1529.54
18:11:30|1529.54
18:11:32|1529.39
18:11:32|1529.39
18:11:34|1529.39
18:11:34|1529.39
18:11:36|1529.39
18:11:37|1529.39
18:11:37|1529.39
18:11:38|1529.39
18:11:41|1529.39
18:11:41|1529.37
18:11:42|1529.54
18:11:44|1529.54
18:11:44|1529.54
18:11:46|1529.54
18:11:48|1529.54
18:11:48|1529.67
18:11:49|1529.74
18:11:50|1529.74
18:11:51|1529.74
18:11:52|1529.89
18:11:53|1529.65
18:11:54|1529.65
18:11:55|1529.65
18:11:56|1529.65
18:11:58|1530.05
18:11:59|1530.05
18:12:00|1530.05
18:12:00|1530.05
18:12:01|1530.05
18:12:03|1529.9
18:12:04|1529.9
18:12:05|1529.9
18:12:06|1529.9
18:12:07|1529.9
18:12:08|1529.9
18:12:09|1529.9
18:12:10|1529.71
18:12:11|1529.71
18:12:11|1529.71
18:12:13|1529.72
18:12:14|1529.72
18:12:15|1529.72
18:12:15|1529.72
18:12:17|1529.72
18:12:18|1529.72
18:12:20|1529.72
18:12:20|1529.72
18:12:22|1529.72
18:12:24|1529.99
18:12:24|1529.71
18:12:25|1529.71
18:12:26|1529.71
18:12:27|1529.71
18:12:29|1529.71
18:12:30|1529.71
18:12:31|1530.23
18:12:32|1530.23
18:12:32|1530.23
18:12:33|1529.61
18:12:34|1530.22
18:12:36|1529.71
18:12:37|1529.71
18:12:38|1529.86
18:12:39|1530.07
18:12:41|1529.95
18:12:41|1529.98
18:12:42|1530.07
18:12:43|1530.5
18:12:44|1531.24
18:12:45|1531.24
18:12:46|1531.
18:12:47|1531.
18:12:48|1531.
18:12:49|1531.1
18:12:50|1530.94
18:12:51|1530.94
18:12:52|1530.94
18:12:53|1530.94
18:12:54|1530.94
18:12:56|1530.94
18:12:56|1530.94
18:12:59|1530.94
18:12:59|1530.94
18:13:00|1530.29
18:13:01|1530.29
18:13:02|1530.2
18:13:04|1529.9
18:13:05|1529.9
18:13:06|1529.9
18:13:07|1529.9
18:13:07|1529.9
18:13:09|1529.9
18:13:10|1529.9
18:13:10|1529.9
18:13:12|1530.22
18:13:13|1530.22
18:13:14|1530.22
18:13:15|1529.98
18:13:15|1529.98
18:13:17|1529.98
18:13:18|1529.98
18:13:19|1530.19
18:13:19|1529.77
18:13:21|1529.77
18:13:22|1529.77
18:13:23|1529.77
18:13:23|1529.77
18:13:24|1529.77
18:13:26|1529.74
18:13:26|1529.74
18:13:27|1529.41
18:13:28|1529.41
18:13:30|1529.41
18:13:32|1529.64
18:13:32|1529.64
18:13:33|1529.64
18:13:34|1529.64
18:13:36|1529.83
18:13:37|1529.83
18:13:37|1529.83
18:13:39|1529.79
18:13:39|1529.79
18:13:40|1529.79
18:13:41|1529.79
18:13:42|1529.79
18:13:44|1529.79
18:13:44|1529.79
18:13:46|1529.79
18:13:46|1529.79
18:13:47|1529.79
18:13:50|1529.79
18:13:50|1529.79
18:13:51|1529.79
18:13:52|1529.79
18:13:53|1529.9
18:13:54|1529.91
18:13:56|1529.95
18:13:57|1529.95
18:13:58|1529.95
18:14:00|1529.53
18:14:00|1529.53
18:14:01|1529.53
18:14:02|1529.53
18:14:03|1529.53
18:14:04|1529.53
18:14:05|1529.83
18:14:07|1530.02
18:14:07|1530.02
18:14:08|1530.02
18:14:09|1530.02
18:14:10|1530.02
18:14:11|1530.02
18:14:13|1530.16
18:14:13|1530.17
18:14:14|1530.2
18:14:15|1530.2
18:14:17|1530.2
18:14:17|1530.2
18:14:18|1530.2
18:14:19|1530.2
18:14:20|1529.78
18:14:22|1529.78
18:14:23|1529.78
18:14:24|1530.03
18:14:25|1530.03
18:14:26|1530.52
18:14:27|1530.78
18:14:28|1530.78
18:14:29|1530.78
18:14:30|1530.71
18:14:31|1530.71
18:14:33|1530.81
18:14:33|1530.8
18:14:34|1530.6
18:14:35|1530.6
18:14:36|1530.59
18:14:38|1530.46
18:14:39|1530.46
18:14:40|1530.46
18:14:41|1530.46
18:14:42|1530.41
18:14:44|1530.41
18:14:44|1530.41
18:14:45|1530.51
18:14:46|1530.51
18:14:47|1530.77
18:14:49|1530.76
18:14:50|1530.76
18:14:51|1530.52
18:14:51|1530.52
18:14:52|1530.51
18:14:53|1530.51
18:14:55|1530.51
18:14:56|1530.51
18:14:56|1530.51
18:14:57|1530.51
18:14:59|1530.51
18:14:59|1531.02
18:15:00|1531.19
18:15:01|1531.19
18:15:03|1531.19
18:15:03|1531.19
18:15:04|1531.19
18:15:06|1531.19
18:15:07|1531.19
18:15:08|1531.14
18:15:09|1531.14
18:15:10|1531.14
18:15:11|1531.32
18:15:12|1531.65
18:15:13|1531.65
18:15:15|1531.65
18:15:15|1531.65
18:15:17|1531.87
18:15:17|1531.87
18:15:18|1531.87
18:15:19|1532.01
18:15:21|1532.01
18:15:21|1532.02
18:15:23|1532.02
18:15:23|1532.02
18:15:25|1532.02
18:15:27|1532.02
18:15:27|1532.45
18:15:28|1532.2
18:15:30|1532.2
18:15:31|1532.
18:15:32|1532.
18:15:33|1532.
18:15:34|1532.3
18:15:36|1532.3
18:15:36|1532.3
18:15:38|1532.37
18:15:39|1532.37
18:15:40|1532.37
18:15:41|1532.81
18:15:42|1532.81
18:15:43|1532.81
18:15:44|1532.42
18:15:45|1532.42
18:15:46|1532.66
18:15:47|1532.66
18:15:48|1532.66
18:15:49|1532.7
18:15:50|1532.7
18:15:51|1532.65
18:15:52|1532.4
18:15:53|1532.62
18:15:54|1532.62
18:15:55|1532.97
18:15:56|1533.21
18:15:57|1533.21
18:15:58|1533.21
18:15:59|1532.97
18:16:00|1532.97
18:16:01|1532.78
18:16:02|1532.78
18:16:03|1532.78
18:16:04|1532.78
18:16:05|1532.78
18:16:06|1532.78
18:16:07|1532.99
18:16:08|1533.22
18:16:09|1533.47
18:16:10|1533.34
18:16:11|1533.03
18:16:12|1532.92
18:16:13|1532.92
18:16:14|1532.86
18:16:15|1532.86
18:16:16|1532.86
18:16:17|1532.86
18:16:18|1532.86
18:16:19|1532.86
18:16:20|1532.86
18:16:21|1533.12
18:16:22|1533.12
18:16:23|1533.12
18:16:24|1533.12
18:16:25|1533.12
18:16:26|1533.12
18:16:27|1533.12
18:16:28|1533.12
18:16:29|1533.12
18:16:30|1533.12
18:16:32|1533.12
18:16:32|1533.32
18:16:34|1533.34
18:16:34|1533.34
18:16:36|1533.34
18:16:37|1533.34
18:16:38|1533.25
18:16:39|1533.25
18:16:40|1533.01
18:16:41|1532.78
18:16:41|1532.78
18:16:42|1532.5
18:16:44|1532.69
18:16:45|1532.69
18:16:45|1532.69
18:16:46|1532.69
18:16:47|1532.69
18:16:48|1532.69
18:16:50|1532.69
18:16:50|1532.69
18:16:52|1532.69
18:16:53|1532.69
18:16:53|1532.69
18:16:55|1532.69
18:16:55|1532.69
18:16:57|1532.64
18:16:58|1532.53
18:16:59|1532.53
18:17:00|1532.37
18:17:01|1532.37
18:17:01|1532.37
18:17:03|1532.37
18:17:04|1532.37
18:17:05|1532.37
18:17:06|1532.37
18:17:07|1532.37
18:17:08|1532.59
18:17:09|1532.59
18:17:10|1532.61
18:17:11|1532.79
18:17:12|1532.79
18:17:13|1532.79
18:17:13|1532.79
18:17:15|1532.79
18:17:16|1532.75
18:17:17|1532.75
18:17:18|1532.74
18:17:18|1532.34
18:17:20|1532.34
18:17:21|1532.34
18:17:22|1532.52
18:17:23|1532.96
18:17:23|1532.96
18:17:24|1532.96
18:17:27|1532.97
18:17:27|1533.03
18:17:28|1533.03
18:17:29|1533.03
18:17:30|1533.49
18:17:32|1533.89
18:17:33|1533.89
18:17:34|1533.83
18:17:34|1533.83
18:17:37|1533.89
18:17:37|1534.24
18:17:38|1534.24
18:17:39|1534.24
18:17:40|1534.24
18:17:41|1534.24
18:17:42|1534.24
18:17:43|1534.24
18:17:44|1534.3
18:17:46|1534.18
18:17:47|1533.76
18:17:48|1533.47
18:17:50|1533.47
18:17:50|1533.47
18:17:51|1533.47
18:17:52|1533.47
18:17:53|1533.65
18:17:54|1533.65
18:17:55|1533.65
18:17:56|1533.65
18:17:58|1533.05
18:17:59|1533.05
18:18:00|1533.05
18:18:01|1533.05
18:18:02|1533.05
18:18:02|1533.05
18:18:03|1533.05
18:18:04|1533.05
18:18:06|1533.05
18:18:08|1533.35
18:18:08|1533.
18:18:09|1533.
18:18:10|1532.51
18:18:11|1532.51
18:18:13|1532.51
18:18:14|1532.51
18:18:15|1532.44
18:18:16|1532.44
18:18:17|1532.64
18:18:18|1532.64
18:18:19|1533.31
18:18:20|1533.01
18:18:21|1533.01
18:18:21|1533.01
18:18:22|1533.01
18:18:24|1533.01
18:18:24|1533.9
18:18:25|1533.9
18:18:26|1533.65
18:18:27|1533.57
18:18:30|1533.62
18:18:31|1533.58
18:18:32|1533.6
18:18:32|1533.6
18:18:34|1532.88
18:18:35|1532.88
18:18:36|1533.
18:18:36|1532.82
18:18:38|1532.67
18:18:38|1532.56
18:18:40|1532.09
18:18:40|1532.09
18:18:42|1532.82
18:18:42|1532.82
18:18:44|1532.82
18:18:45|1532.82
18:18:46|1532.82
18:18:47|1533.17
18:18:47|1532.61
18:18:49|1532.61
18:18:50|1532.61
18:18:50|1533.5
18:18:51|1533.78
18:18:52|1533.78
18:18:54|1533.78
18:18:54|1533.95
18:18:56|1533.95
18:18:57|1534.09
18:18:57|1533.87
18:18:59|1533.87
18:19:00|1533.87
18:19:01|1533.87
18:19:01|1533.87
18:19:03|1533.87
18:19:03|1533.87
18:19:04|1533.87
18:19:06|1533.87
18:19:07|1533.87
18:19:08|1533.87
18:19:09|1533.87
18:19:09|1533.87
18:19:11|1533.58
18:19:12|1533.58
18:19:12|1533.74
18:19:14|1533.74
18:19:15|1533.74
18:19:15|1533.74
18:19:17|1533.74
18:19:17|1533.74
18:19:19|1533.74
18:19:19|1533.74
18:19:21|1533.74
18:19:22|1533.74
18:19:23|1533.74
18:19:25|1533.74
18:19:25|1533.74
18:19:26|1533.96
18:19:27|1534.28
18:19:29|1534.27
18:19:30|1534.27
18:19:32|1534.27
18:19:32|1534.27
18:19:34|1534.27
18:19:35|1534.27
18:19:36|1534.27
18:19:37|1534.27
18:19:37|1534.23
18:19:39|1534.23
18:19:40|1534.23
18:19:41|1534.23
18:19:43|1534.23
18:19:44|1534.32
18:19:45|1534.32
18:19:45|1534.32
18:19:47|1534.32
18:19:48|1534.2
18:19:49|1534.2
18:19:49|1534.15
18:19:51|1534.15
18:19:52|1534.15
18:19:53|1534.53
18:19:53|1534.53
18:19:54|1534.4
18:19:56|1534.4
18:19:57|1534.4
18:19:58|1534.4
18:19:58|1534.4
18:20:00|1534.4
18:20:00|1534.4
18:20:02|1534.56
18:20:04|1534.56
18:20:04|1534.56
18:20:05|1534.56
18:20:06|1534.56
18:20:07|1534.56
18:20:08|1534.56
18:20:09|1534.32
18:20:10|1533.99
18:20:11|1533.99
18:20:13|1533.99
18:20:13|1533.99
18:20:15|1533.99
18:20:16|1533.99
18:20:16|1533.99
18:20:17|1533.99
18:20:18|1533.99
18:20:19|1534.19
18:20:20|1534.14
18:20:21|1534.14
18:20:22|1534.14
18:20:24|1534.14
18:20:24|1534.43
18:20:26|1534.43
18:20:26|1534.16
18:20:27|1534.16
18:20:28|1534.16
18:20:30|1534.11
18:20:31|1534.11
18:20:33|1534.11
18:20:33|1534.09
18:20:34|1533.77
18:20:37|1533.77
18:20:38|1533.77
18:20:39|1533.77
18:20:40|1533.77
18:20:41|1533.77
18:20:42|1533.77
18:20:43|1533.77
18:20:44|1533.77
18:20:45|1533.77
18:20:46|1533.77
18:20:47|1533.77
18:20:48|1533.77
18:20:49|1533.07
18:20:51|1533.07
18:20:51|1533.07
18:20:52|1533.07
18:20:53|1533.07
18:20:54|1533.07
18:20:56|1533.07
18:20:57|1532.5
18:20:58|1532.5
18:20:59|1532.5
18:21:00|1532.5
18:21:01|1532.7
18:21:02|1532.7
18:21:04|1532.88
18:21:05|1532.88
18:21:06|1533.34
18:21:07|1533.97
18:21:07|1533.97
18:21:08|1534.92
18:21:09|1534.92
18:21:11|1535.4
18:21:12|1535.45
18:21:13|1535.45
18:21:14|1534.18
18:21:15|1534.18
18:21:16|1534.18
18:21:17|1534.18
18:21:18|1534.18
18:21:19|1534.18
18:21:20|1534.18
18:21:21|1535.39
18:21:22|1535.39
18:21:23|1535.39
18:21:24|1535.46
18:21:25|1535.32
18:21:26|1535.32
18:21:27|1535.32
18:21:28|1535.32
18:21:29|1535.32
18:21:30|1535.32
18:21:32|1535.3
18:21:33|1535.3
18:21:34|1535.3
18:21:35|1535.3
18:21:36|1535.3
18:21:37|1534.8
18:21:38|1534.8
18:21:40|1534.8
18:21:40|1534.8
18:21:41|1534.8
18:21:43|1534.8
18:21:43|1534.8
18:21:44|1534.8
18:21:47|1534.69
18:21:47|1534.69
18:21:48|1534.69
18:21:49|1534.94
18:21:50|1534.94
18:21:51|1534.94
18:21:52|1534.94
18:21:53|1534.94
18:21:54|1534.82
18:21:55|1534.82
18:21:57|1534.54
18:21:57|1534.62
18:21:59|1534.62
18:22:00|1534.62
18:22:00|1534.14
18:22:01|1534.27
18:22:02|1534.27
18:22:04|1534.27
18:22:05|1534.46
18:22:06|1534.46
18:22:06|1534.46
18:22:08|1534.47
18:22:09|1534.47
18:22:10|1534.47
18:22:10|1534.47
18:22:12|1534.47
18:22:13|1534.47
18:22:14|1534.47
18:22:16|1534.86
18:22:16|1534.86
18:22:17|1534.86
18:22:18|1534.86
18:22:19|1534.86
18:22:20|1534.97
18:22:21|1534.97
18:22:22|1535.3
18:22:23|1535.3
18:22:24|1535.3
18:22:25|1535.3
18:22:26|1535.3
18:22:27|1534.97
18:22:28|1535.9
18:22:29|1535.9
18:22:30|1535.9
18:22:31|1535.91
18:22:32|1535.91
18:22:33|1535.91
18:22:35|1535.91
18:22:35|1535.91
18:22:36|1535.91
18:22:38|1535.91
18:22:39|1535.91
18:22:40|1535.91
18:22:40|1535.91
18:22:41|1535.91
18:22:43|1535.91
18:22:43|1536.05
18:22:44|1536.05
18:22:46|1536.59
18:22:47|1536.59
18:22:49|1536.23
18:22:49|1536.23
18:22:50|1536.23
18:22:52|1536.23
18:22:52|1536.23
18:22:53|1536.23
18:22:55|1536.25
18:22:55|1536.22
18:22:56|1536.22
18:22:58|1536.22
18:22:58|1536.22
18:22:59|1536.22
18:23:01|1536.08
18:23:03|1536.91
18:23:03|1536.91
18:23:04|1536.78
18:23:06|1536.35
18:23:06|1536.35
18:23:07|1536.35
18:23:08|1536.35
18:23:10|1536.35
18:23:11|1536.35
18:23:12|1536.35
18:23:13|1535.98
18:23:14|1535.98
18:23:14|1535.98
18:23:16|1535.98
18:23:17|1535.98
18:23:17|1535.98
18:23:19|1535.98
18:23:20|1536.32
18:23:21|1536.49
18:23:22|1536.49
18:23:23|1535.67
18:23:24|1535.67
18:23:25|1535.67
18:23:25|1535.67
18:23:27|1534.96
18:23:28|1534.96
18:23:29|1534.96
18:23:30|1534.96
18:23:31|1534.96
18:23:31|1534.96
18:23:34|1534.96
18:23:35|1534.96
18:23:36|1534.96
18:23:38|1534.96
18:23:38|1534.96
18:23:40|1534.83
18:23:41|1534.83
18:23:42|1535.06
18:23:43|1535.06
18:23:44|1535.06
18:23:45|1535.06
18:23:46|1535.06
18:23:47|1535.06
18:23:48|1535.06
18:23:49|1535.06
18:23:50|1535.06
18:23:50|1535.06
18:23:51|1535.06
18:23:54|1535.06
18:23:54|1535.06
18:23:55|1535.06
18:23:56|1535.06
18:23:57|1535.06
18:23:59|1535.2
18:24:00|1535.16
18:24:01|1535.23
18:24:01|1535.23
18:24:02|1535.23
18:24:04|1535.31
18:24:05|1535.88
18:24:05|1537.32
18:24:06|1537.13
18:24:08|1536.67
18:24:09|1536.49
18:24:10|1536.49
18:24:11|1536.49
18:24:11|1536.49
18:24:13|1536.49
18:24:14|1536.49
18:24:15|1536.49
18:24:16|1536.49
18:24:17|1536.49
18:24:18|1536.49
18:24:19|1536.49
18:24:20|1536.49
18:24:21|1536.49
18:24:21|1536.1
18:24:23|1536.74
18:24:24|1536.74
18:24:24|1535.94
18:24:25|1535.56
18:24:27|1535.56
18:24:27|1535.76
18:24:29|1535.82
18:24:29|1535.82
18:24:30|1535.82
18:24:32|1535.73
18:24:32|1535.62
18:24:35|1535.95
18:24:35|1535.93
18:24:36|1535.93
18:24:37|1535.93
18:24:38|1535.93
18:24:40|1535.6
18:24:40|1535.6
18:24:42|1535.6
18:24:44|1535.6
18:24:45|1535.6
18:24:46|1535.6
18:24:47|1535.6
18:24:49|1535.56
18:24:49|1535.53
18:24:50|1535.53
18:24:51|1535.53
18:24:52|1535.06
18:24:54|1535.13
18:24:54|1535.06
18:24:55|1535.06
18:24:57|1535.21
18:24:58|1535.21
18:24:59|1535.21
18:25:00|1535.21
18:25:01|1535.21
18:25:02|1535.21
18:25:03|1535.21
18:25:04|1535.2
18:25:06|1535.12
18:25:06|1535.12
18:25:07|1535.12
18:25:08|1535.12
18:25:10|1535.12
18:25:11|1535.12
18:25:12|1535.12
18:25:13|1535.12
18:25:14|1535.12
18:25:15|1535.12
18:25:16|1534.81
18:25:17|1534.86
18:25:18|1534.86
18:25:20|1534.95
18:25:20|1534.95
18:25:21|1534.95
18:25:22|1534.95
18:25:23|1534.95
18:25:24|1534.95
18:25:25|1534.95
18:25:26|1534.95
18:25:27|1534.95
18:25:28|1534.95
18:25:29|1534.95
18:25:30|1534.95
18:25:31|1534.95
18:25:32|1534.95
18:25:34|1534.95
18:25:35|1534.95
18:25:36|1534.95
18:25:37|1534.95
18:25:38|1534.95
18:25:40|1533.55
18:25:40|1533.55
18:25:41|1533.55
18:25:42|1533.57
18:25:43|1533.57
18:25:44|1533.57
18:25:45|1533.5
18:25:46|1533.35
18:25:48|1533.35
18:25:48|1533.35
18:25:50|1533.35
18:25:51|1533.35
18:25:52|1533.35
18:25:54|1533.35
18:25:54|1533.35
18:25:56|1533.35
18:25:56|1533.36
18:25:57|1533.36
18:25:59|1533.36
18:25:59|1533.36
18:26:00|1533.36
18:26:02|1533.48
18:26:03|1533.48
18:26:05|1533.65
18:26:06|1533.9
18:26:08|1533.9
18:26:08|1533.9
18:26:09|1533.9
18:26:10|1533.94
18:26:11|1533.94
18:26:12|1533.94
18:26:14|1533.94
18:26:15|1533.94
18:26:16|1533.94
18:26:17|1533.28
18:26:18|1533.28
18:26:18|1533.28
18:26:19|1533.28
18:26:21|1533.28
18:26:22|1533.21
18:26:23|1533.21
18:26:24|1533.21
18:26:25|1533.21
18:26:26|1533.21
18:26:27|1533.94
18:26:28|1533.94
18:26:28|1533.94
18:26:29|1533.94
18:26:30|1533.94
18:26:32|1534.1
18:26:32|1534.62
18:26:33|1534.62
18:26:34|1534.67
18:26:36|1534.67
18:26:37|1534.67
18:26:38|1534.67
18:26:39|1534.67
18:26:40|1534.67
18:26:40|1534.67
18:26:42|1534.67
18:26:42|1534.67
18:26:44|1534.65
18:26:44|1534.65
18:26:46|1534.65
18:26:47|1534.65
18:26:48|1534.65
18:26:48|1534.65
18:26:51|1534.65
18:26:51|1534.65
18:26:52|1534.65
18:26:53|1534.65
18:26:54|1534.84
18:26:55|1534.84
18:26:57|1534.8
18:26:58|1534.8
18:26:59|1534.8
18:27:00|1534.8
18:27:01|1534.8
18:27:02|1534.8
18:27:03|1534.8
18:27:04|1534.8
18:27:05|1534.8
18:27:06|1534.8
18:27:08|1534.8
18:27:08|1534.8
18:27:10|1534.38
18:27:11|1534.38
18:27:12|1534.38
18:27:13|1534.38
18:27:14|1534.38
18:27:15|1534.38
18:27:16|1534.38
18:27:17|1534.38
18:27:19|1534.38
18:27:19|1534.56
18:27:20|1534.56
18:27:21|1534.96
18:27:22|1534.96
18:27:23|1534.96
18:27:24|1534.96
18:27:25|1535.07
18:27:26|1535.07
18:27:28|1535.07
18:27:28|1535.07
18:27:30|1535.22
18:27:31|1535.13
18:27:32|1534.72
18:27:33|1534.72
18:27:34|1534.72
18:27:34|1535.15
18:27:35|1535.15
18:27:36|1535.15
18:27:38|1535.15
18:27:40|1535.15
18:27:40|1535.15
18:27:41|1535.15
18:27:42|1535.15
18:27:43|1535.15
18:27:44|1535.15
18:27:45|1535.15
18:27:46|1535.15
18:27:47|1534.47
18:27:49|1534.87
18:27:50|1534.87
18:27:51|1534.87
18:27:52|1534.87
18:27:54|1534.87
18:27:54|1534.72
18:27:55|1534.79
18:27:56|1534.79
18:27:57|1534.79
18:27:58|1534.79
18:28:00|1534.79
18:28:01|1534.79
18:28:02|1535.15
18:28:04|1535.22
18:28:05|1535.22
18:28:06|1535.39
18:28:06|1535.39
18:28:08|1535.39
18:28:09|1535.39
18:28:09|1535.39
18:28:11|1535.39
18:28:12|1535.39
18:28:13|1535.52
18:28:14|1535.52
18:28:15|1535.31
18:28:16|1535.31
18:28:16|1535.31
18:28:18|1535.31
18:28:19|1535.31
18:28:20|1535.31
18:28:20|1535.31
18:28:22|1535.11
18:28:23|1535.11
18:28:23|1535.13
18:28:24|1535.13
18:28:26|1535.13
18:28:27|1535.13
18:28:28|1535.13
18:28:29|1535.13
18:28:30|1535.13
18:28:31|1535.13
18:28:32|1535.13
18:28:33|1535.13
18:28:34|1535.13
18:28:35|1535.29
18:28:37|1535.29
18:28:37|1535.28
18:28:39|1535.28
18:28:40|1535.28
18:28:41|1535.28
18:28:41|1535.28
18:28:42|1535.28
18:28:45|1535.6
18:28:45|1535.6
18:28:46|1535.6
18:28:48|1535.97
18:28:49|1536.21
18:28:50|1536.22
18:28:51|1536.22
18:28:52|1536.22
18:28:53|1536.22
18:28:54|1536.22
18:28:55|1536.22
18:28:56|1536.3
18:28:57|1536.3
18:28:58|1536.02
18:28:59|1536.02
18:29:01|1536.02
18:29:01|1536.02
18:29:03|1536.02
18:29:04|1536.02
18:29:05|1536.02
18:29:06|1536.02
18:29:07|1536.25
18:29:08|1536.25
18:29:09|1536.25
18:29:10|1536.32
18:29:12|1536.16
18:29:12|1536.16
18:29:14|1536.16
18:29:14|1536.11
18:29:15|1536.11
18:29:17|1536.11
18:29:19|1535.94
18:29:19|1535.94
18:29:21|1535.86
18:29:22|1535.86
18:29:23|1535.86
18:29:24|1535.86
18:29:25|1535.86
18:29:26|1535.86
18:29:27|1535.86
18:29:28|1535.86
18:29:29|1535.86
18:29:30|1535.69
18:29:31|1535.69
18:29:32|1535.69
18:29:33|1535.69
18:29:34|1535.69
18:29:35|1535.8
18:29:36|1535.8
18:29:37|1535.8
18:29:38|1535.8
18:29:40|1535.8
18:29:40|1536.32
18:29:42|1536.32
18:29:43|1536.67
18:29:44|1536.77
18:29:45|1536.77
18:29:46|1536.77
18:29:47|1536.77
18:29:48|1536.77
18:29:49|1536.77
18:29:50|1536.77
18:29:51|1536.77
18:29:52|1536.77
18:29:54|1537.52
18:29:54|1537.52
18:29:56|1537.52
18:29:57|1537.52
18:29:58|1537.36
18:29:58|1537.36
18:30:00|1537.5
18:30:02|1537.41
18:30:02|1537.41
18:30:04|1537.41
18:30:05|1537.41
18:30:06|1537.41
18:30:07|1537.41
18:30:08|1537.34
18:30:09|1536.65
18:30:10|1537.33
18:30:11|1537.48
18:30:12|1537.91
18:30:13|1537.91
18:30:15|1537.91
18:30:15|1538.23
18:30:16|1538.23
18:30:18|1537.65
18:30:19|1537.65
18:30:20|1537.65
18:30:21|1537.32
18:30:22|1536.24
18:30:23|1536.24
18:30:24|1536.24
18:30:25|1536.24
18:30:26|1536.21
18:30:27|1536.21
18:30:28|1536.21
18:30:29|1536.21
18:30:30|1536.21
18:30:31|1536.21
18:30:32|1536.21
18:30:33|1536.21
18:30:34|1536.53
18:30:35|1536.53
18:30:36|1536.53
18:30:37|1536.53
18:30:38|1536.53
18:30:39|1536.53
18:30:40|1536.53
18:30:42|1536.53
18:30:43|1536.53
18:30:44|1536.53
18:30:45|1536.53
18:30:46|1536.53
18:30:47|1536.45
18:30:48|1536.45
18:30:48|1536.38
18:30:51|1536.37
18:30:51|1536.37
18:30:52|1536.37
18:30:53|1536.37
18:30:54|1536.37
18:30:55|1536.37
18:30:57|1536.18
18:30:57|1536.18
18:30:59|1536.18
18:31:00|1536.27
18:31:01|1536.27
18:31:02|1536.53
18:31:03|1536.53
18:31:04|1536.53
18:31:06|1536.3
18:31:06|1536.24
18:31:07|1536.33
18:31:08|1536.27
18:31:10|1536.01
18:31:10|1536.01
18:31:12|1536.22
18:31:13|1536.22
18:31:14|1536.22
18:31:14|1536.22
18:31:15|1536.22
18:31:18|1536.22
18:31:18|1536.22
18:31:19|1536.61
18:31:20|1536.98
18:31:21|1536.98
18:31:22|1536.98
18:31:23|1536.98
18:31:24|1536.98
18:31:25|1536.98
18:31:26|1536.98
18:31:27|1536.98
18:31:28|1536.98
18:31:29|1536.98
18:31:30|1536.98
18:31:31|1536.98
18:31:32|1536.93
18:31:33|1536.93
18:31:34|1536.98
18:31:35|1536.98
18:31:36|1536.98
18:31:37|1537.32
18:31:38|1536.81
18:31:39|1536.8
18:31:40|1536.8
18:31:41|1536.8
18:31:42|1536.8
18:31:44|1536.8
18:31:45|1536.8
18:31:47|1536.69
18:31:47|1536.69
18:31:48|1536.71
18:31:49|1536.71
18:31:50|1536.71
18:31:51|1536.71
18:31:53|1536.71
18:31:53|1536.71
18:31:55|1536.97
18:31:56|1536.97
18:31:57|1536.97
18:31:58|1536.97
18:31:59|1537.13
18:32:00|1537.13
18:32:01|1537.13
18:32:02|1537.13
18:32:03|1537.13
18:32:04|1537.13
18:32:06|1537.13
18:32:06|1537.13
18:32:07|1537.13
18:32:08|1537.13
18:32:09|1536.97
18:32:10|1536.77
18:32:11|1536.77
18:32:12|1536.77
18:32:13|1536.77
18:32:14|1536.77
18:32:15|1536.77
18:32:16|1536.68
18:32:17|1536.68
18:32:18|1536.68
18:32:19|1536.68
18:32:20|1536.68
18:32:21|1536.68
18:32:22|1536.68
18:32:23|1536.29
18:32:24|1536.29
18:32:25|1536.3
18:32:27|1536.3
18:32:27|1536.3
18:32:28|1536.3
18:32:29|1536.44
18:32:30|1536.44
18:32:31|1536.44
18:32:32|1536.44
18:32:33|1536.61
18:32:34|1536.55
18:32:35|1536.55
18:32:36|1536.55
18:32:38|1536.55
18:32:38|1536.55
18:32:39|1536.55
18:32:40|1536.55
18:32:42|1536.55
18:32:44|1536.55
18:32:44|1536.55
18:32:45|1536.55
18:32:47|1536.55
18:32:48|1536.55
18:32:49|1536.66
18:32:50|1536.66
18:32:51|1536.66
18:32:52|1537.02
18:32:53|1537.26
18:32:53|1537.26
18:32:55|1538.75
18:32:56|1538.75
18:32:57|1538.75
18:32:59|1538.75
18:32:59|1538.75
18:33:00|1538.76
18:33:01|1538.76
18:33:02|1538.76
18:33:03|1538.77
18:33:04|1538.77
18:33:05|1538.77
18:33:06|1538.77
18:33:08|1538.77
18:33:09|1538.77
18:33:10|1538.77
18:33:11|1538.77
18:33:12|1538.77
18:33:13|1538.77
18:33:14|1538.77
18:33:15|1538.77
18:33:16|1538.77
18:33:17|1538.77
18:33:18|1538.77
18:33:19|1539.05
18:33:20|1539.26
18:33:21|1539.26
18:33:22|1539.26
18:33:24|1539.26
18:33:25|1539.26
18:33:26|1539.26
18:33:28|1539.36
18:33:28|1539.68
18:33:29|1540.2
18:33:30|1540.2
18:33:31|1540.2
18:33:32|1539.98
18:33:33|1539.98
18:33:34|1539.98
18:33:35|1539.98
18:33:36|1539.98
18:33:37|1539.98
18:33:38|1540.2
18:33:39|1540.2
18:33:40|1540.2
18:33:41|1540.2
18:33:42|1540.12
18:33:43|1540.35
18:33:44|1540.35
18:33:46|1540.35
18:33:47|1540.35
18:33:47|1541.17
18:33:49|1541.55
18:33:50|1541.55
18:33:50|1541.55
18:33:51|1541.44
18:33:53|1541.44
18:33:54|1541.44
18:33:55|1541.11
18:33:55|1541.11
18:33:58|1541.13
18:33:59|1541.13
18:33:59|1541.18
18:34:01|1541.21
18:34:02|1541.21
18:34:03|1541.21
18:34:04|1541.76
18:34:05|1541.76
18:34:06|1541.76
18:34:08|1541.89
18:34:08|1542.31
18:34:09|1542.31
18:34:10|1542.32
18:34:12|1542.65
18:34:13|1542.8
18:34:14|1542.95
18:34:14|1542.62
18:34:16|1542.48
18:34:17|1542.48
18:34:18|1542.48
18:34:19|1542.48
18:34:19|1542.48
18:34:21|1542.48
18:34:22|1542.54
18:34:23|1542.67
18:34:24|1542.47
18:34:25|1542.47
18:34:26|1542.47
18:34:27|1542.47
18:34:28|1542.32
18:34:29|1542.02
18:34:30|1541.82
18:34:31|1541.82
18:34:32|1541.82
18:34:33|1541.82
18:34:34|1541.82
18:34:35|1541.82
18:34:36|1541.82
18:34:37|1541.82
18:34:38|1541.82
18:34:39|1541.82
18:34:40|1541.82
18:34:41|1541.82
18:34:42|1541.82
18:34:43|1541.82
18:34:45|1542.18
18:34:46|1541.61
18:34:48|1541.09
18:34:48|1541.09
18:34:49|1541.09
18:34:50|1541.58
18:34:51|1541.58
18:34:52|1541.58
18:34:54|1541.58
18:34:55|1541.6
18:34:56|1541.6
18:34:56|1541.5
18:34:58|1541.5
18:34:59|1541.5
18:35:00|1541.5
18:35:01|1541.25
18:35:02|1541.18
18:35:04|1541.18
18:35:04|1541.18
18:35:05|1541.18
18:35:06|1541.53
18:35:08|1541.53
18:35:08|1541.6
18:35:09|1541.6
18:35:11|1541.67
18:35:13|1540.96
18:35:13|1540.96
18:35:14|1540.96
18:35:15|1540.96
18:35:16|1540.96
18:35:18|1540.96
18:35:19|1540.96
18:35:21|1540.96
18:35:22|1540.96
18:35:22|1540.96
18:35:23|1540.96
18:35:24|1541.71
18:35:26|1541.71
18:35:27|1541.59
18:35:29|1541.59
18:35:29|1541.59
18:35:31|1541.59
18:35:31|1541.59
18:35:33|1541.59
18:35:34|1541.59
18:35:34|1541.59
18:35:36|1541.59
18:35:36|1541.59
18:35:38|1541.31
18:35:38|1541.31
18:35:39|1541.31
18:35:41|1541.31
18:35:41|1541.31
18:35:42|1541.31
18:35:43|1541.22
18:35:45|1541.24
18:35:46|1541.24
18:35:47|1541.24
18:35:49|1541.24
18:35:49|1541.17
18:35:51|1541.18
18:35:52|1541.18
18:35:53|1541.18
18:35:54|1541.18
18:35:55|1541.18
18:35:56|1541.16
18:35:57|1541.16
18:35:58|1541.16
18:35:59|1541.16
18:36:00|1540.76
18:36:01|1540.76
18:36:03|1540.85
18:36:04|1540.74
18:36:05|1540.73
18:36:06|1540.73
18:36:07|1540.89
18:36:08|1540.89
18:36:09|1540.96
18:36:11|1540.96
18:36:12|1541.18
18:36:13|1541.56
18:36:14|1541.56
18:36:15|1541.56
18:36:16|1541.56
18:36:17|1541.56
18:36:18|1541.56
18:36:19|1541.56
18:36:20|1541.56
18:36:21|1541.56
18:36:22|1541.56
18:36:23|1541.56
18:36:24|1541.56
18:36:25|1541.56
18:36:26|1541.23
18:36:27|1541.2
18:36:28|1541.2
18:36:29|1541.1
18:36:30|1541.1
18:36:31|1541.1
18:36:32|1541.1
18:36:33|1541.1
18:36:34|1541.1
18:36:35|1541.1
18:36:36|1541.45
18:36:37|1541.55
18:36:38|1541.6
18:36:39|1541.6
18:36:40|1541.56
18:36:41|1541.56
18:36:42|1541.56
18:36:43|1541.7
18:36:44|1541.7
18:36:45|1541.7
18:36:46|1541.91
18:36:47|1541.91
18:36:49|1541.91
18:36:50|1542.01
18:36:51|1542.01
18:36:52|1542.01
18:36:54|1542.01
18:36:55|1542.13
18:36:56|1542.13
18:36:57|1542.13
18:36:58|1542.28
18:36:59|1542.28
18:37:01|1542.28
18:37:02|1542.34
18:37:04|1542.49
18:37:05|1542.49
18:37:05|1542.49
18:37:07|1542.74
18:37:07|1542.74
18:37:09|1542.74
18:37:10|1542.74
18:37:10|1542.74
18:37:12|1542.74
18:37:13|1542.74
18:37:14|1542.74
18:37:15|1542.47
18:37:16|1542.47
18:37:17|1542.47
18:37:18|1542.47
18:37:19|1542.47
18:37:21|1542.28
18:37:21|1542.28
18:37:22|1542.28
18:37:24|1542.77
18:37:25|1542.77
18:37:26|1542.77
18:37:27|1542.77
18:37:28|1542.77
18:37:29|1542.77
18:37:30|1542.88
18:37:30|1542.88
18:37:31|1542.88
18:37:33|1542.88
18:37:34|1542.88
18:37:34|1542.88
18:37:36|1542.88
18:37:36|1542.88
18:37:37|1543.1
18:37:39|1543.1
18:37:40|1543.1
18:37:40|1543.1
18:37:42|1542.54
18:37:43|1542.26
18:37:44|1542.26
18:37:45|1542.26
18:37:47|1542.26
18:37:48|1542.26
18:37:50|1542.26
18:37:50|1542.38
18:37:51|1542.38
18:37:52|1542.42
18:37:53|1542.42
18:37:54|1542.42
18:37:55|1542.42
18:37:57|1542.42
18:37:58|1542.42
18:37:58|1542.42
18:38:00|1542.42
18:38:01|1542.42
18:38:02|1542.42
18:38:03|1542.42
18:38:05|1543.09
18:38:05|1543.09
18:38:06|1543.09
18:38:07|1543.19
18:38:08|1543.19
18:38:09|1543.19
18:38:10|1543.19
18:38:11|1543.19
18:38:12|1543.19
18:38:13|1543.19
18:38:14|1543.07
18:38:15|1543.07
18:38:16|1543.08
18:38:17|1543.08
18:38:18|1543.08
18:38:20|1543.08
18:38:21|1543.08
18:38:21|1543.08
18:38:23|1543.08
18:38:24|1543.08
18:38:25|1542.98
18:38:26|1542.98
18:38:27|1542.3
18:38:28|1542.3
18:38:29|1542.3
18:38:30|1542.3
18:38:30|1542.3
18:38:32|1542.3
18:38:32|1542.3
18:38:34|1542.28
18:38:34|1542.28
18:38:36|1542.26
18:38:36|1542.56
18:38:38|1542.48
18:38:38|1542.48
18:38:40|1542.48
18:38:40|1542.48
18:38:42|1542.48
18:38:43|1542.48
18:38:44|1542.58
18:38:45|1542.58
18:38:45|1542.58
18:38:47|1542.58
18:38:49|1542.58
18:38:49|1542.58
18:38:51|1542.58
18:38:53|1542.57
18:38:54|1542.57
18:38:55|1542.58
18:38:55|1542.58
18:38:56|1542.58
18:38:58|1542.58
18:39:00|1542.58
18:39:01|1542.58
18:39:03|1542.58
18:39:03|1542.58
18:39:04|1542.58
18:39:05|1542.58
18:39:06|1542.6
18:39:07|1542.6
18:39:08|1542.6
18:39:09|1542.44
18:39:10|1542.44
18:39:11|1542.75
18:39:12|1542.64
18:39:13|1542.64
18:39:14|1542.64
18:39:15|1542.17
18:39:17|1542.17
18:39:18|1542.17
18:39:18|1542.17
18:39:20|1541.69
18:39:21|1541.45
18:39:22|1541.48
18:39:23|1541.33
18:39:24|1541.33
18:39:25|1541.33
18:39:26|1541.36
18:39:26|1541.56
18:39:28|1541.56
18:39:29|1541.56
18:39:30|1541.56
18:39:31|1541.54
18:39:32|1541.54
18:39:33|1541.3
18:39:34|1541.28
18:39:36|1541.48
18:39:36|1541.48
18:39:37|1541.48
18:39:38|1541.54
18:39:39|1541.98
18:39:40|1542.05
18:39:41|1542.05
18:39:42|1542.05
18:39:43|1542.05
18:39:44|1542.05
18:39:45|1542.39
18:39:46|1542.09
18:39:47|1542.09
18:39:48|1541.66
18:39:49|1541.66
18:39:51|1541.66
18:39:51|1541.38
18:39:53|1541.38
18:39:55|1541.38
18:39:55|1541.38
18:39:56|1541.38
18:39:57|1541.38
18:39:58|1541.38
18:39:59|1541.38
18:40:00|1541.38
18:40:01|1541.38
18:40:02|1541.38
18:40:03|1541.6
18:40:04|1541.78
18:40:06|1541.78
18:40:07|1541.54
18:40:08|1541.54
18:40:10|1541.53
18:40:10|1541.53
18:40:11|1541.46
18:40:12|1541.46
18:40:13|1541.46
18:40:14|1541.46
18:40:15|1541.46
18:40:16|1541.46
18:40:17|1540.94
18:40:18|1540.94
18:40:19|1540.94
18:40:20|1540.94
18:40:22|1540.76
18:40:23|1540.76
18:40:24|1540.76
18:40:24|1540.76
18:40:26|1540.8
18:40:27|1540.8
18:40:27|1540.8
18:40:28|1540.8
18:40:29|1540.8
18:40:31|1540.8
18:40:32|1540.74
18:40:33|1540.74
18:40:34|1541.04
18:40:35|1541.62
18:40:36|1541.78
18:40:37|1541.78
18:40:38|1541.78
18:40:39|1541.78
18:40:40|1541.78
18:40:41|1541.78
18:40:41|1541.78
18:40:43|1541.78
18:40:44|1541.78
18:40:45|1541.63
18:40:46|1541.63
18:40:47|1541.95
18:40:48|1541.95
18:40:48|1541.95
18:40:49|1541.77
18:40:52|1541.44
18:40:52|1540.89
18:40:54|1541.16
18:40:55|1541.16
18:40:55|1541.16
18:40:57|1541.16
18:40:58|1541.16
18:40:59|1541.16
18:41:00|1541.16
18:41:01|1541.16
18:41:03|1541.16
18:41:04|1541.16
18:41:05|1541.16
18:41:06|1541.16
18:41:07|1541.16
18:41:08|1541.16
18:41:09|1541.14
18:41:10|1540.91
18:41:10|1540.99
18:41:12|1540.99
18:41:13|1540.99
18:41:15|1540.99
18:41:15|1540.99
18:41:16|1540.99
18:41:17|1540.99
18:41:18|1540.99
18:41:19|1540.99
18:41:20|1540.99
18:41:21|1540.91
18:41:22|1540.62
18:41:23|1540.62
18:41:24|1540.82
18:41:25|1540.82
18:41:26|1540.82
18:41:27|1540.82
18:41:28|1540.82
18:41:29|1540.82
18:41:30|1540.82
18:41:31|1540.82
18:41:32|1540.82
18:41:33|1540.82
18:41:34|1540.82
18:41:35|1540.82
18:41:36|1540.82
18:41:38|1541.11
18:41:38|1541.11
18:41:39|1541.11
18:41:40|1541.11
18:41:41|1541.12
18:41:43|1541.12
18:41:43|1541.12
18:41:44|1541.12
18:41:46|1541.04
18:41:46|1541.04
18:41:48|1541.04
18:41:48|1541.04
18:41:49|1541.04
18:41:50|1541.04
18:41:52|1541.22
18:41:53|1541.22
18:41:55|1541.22
18:41:56|1541.22
18:41:57|1541.22
18:41:59|1541.23
18:41:59|1541.23
18:42:00|1541.23
18:42:01|1541.37
18:42:02|1541.37
18:42:04|1541.77
18:42:05|1541.77
18:42:06|1541.77
18:42:08|1541.77
18:42:08|1541.77
18:42:09|1541.77
18:42:10|1541.95
18:42:11|1541.9
18:42:12|1541.9
18:42:13|1541.9
18:42:14|1541.9
18:42:15|1542.01
18:42:16|1541.63
18:42:17|1541.63
18:42:18|1541.55
18:42:19|1541.49
18:42:20|1541.64
18:42:21|1541.64
18:42:22|1541.64
18:42:23|1541.64
18:42:24|1541.64
18:42:25|1541.64
18:42:27|1541.64
18:42:27|1541.64
18:42:28|1541.64
18:42:29|1541.64
18:42:30|1541.64
18:42:31|1541.64
18:42:32|1541.64
18:42:33|1541.64
18:42:34|1541.64
18:42:35|1541.77
18:42:36|1541.76
18:42:37|1541.76
18:42:38|1541.76
18:42:39|1541.76
18:42:40|1541.72
18:42:41|1541.72
18:42:42|1541.72
18:42:44|1541.72
18:42:45|1541.72
18:42:46|1541.72
18:42:47|1541.72
18:42:48|1541.72
18:42:49|1541.71
18:42:50|1541.71
18:42:51|1541.71
18:42:53|1541.66
18:42:53|1541.66
18:42:55|1541.66
18:42:56|1541.66
18:42:57|1541.66
18:42:58|1541.66
18:42:59|1541.71
18:43:00|1541.71
18:43:01|1541.74
18:43:02|1541.74
18:43:03|1541.74
18:43:05|1541.74
18:43:06|1541.74
18:43:07|1541.74
18:43:08|1541.74
18:43:09|1541.92
18:43:10|1541.92
18:43:11|1541.92
18:43:12|1541.92
18:43:13|1541.92
18:43:14|1541.92
18:43:15|1541.92
18:43:16|1541.95
18:43:17|1541.95
18:43:18|1541.95
18:43:19|1542.35
18:43:20|1542.34
18:43:21|1542.34
18:43:22|1542.34
18:43:23|1542.34
18:43:24|1542.54
18:43:25|1542.54
18:43:26|1542.54
18:43:27|1541.79
18:43:28|1541.79
18:43:29|1541.79
18:43:30|1541.79
18:43:32|1541.79
18:43:33|1541.79
18:43:34|1541.79
18:43:34|1541.79
18:43:35|1541.89
18:43:36|1541.89
18:43:38|1541.89
18:43:38|1541.89
18:43:39|1541.89
18:43:40|1542.18
18:43:42|1542.51
18:43:42|1542.52
18:43:43|1542.59
18:43:45|1542.8
18:43:46|1542.88
18:43:46|1542.85
18:43:48|1542.85
18:43:48|1542.85
18:43:49|1542.66
18:43:51|1542.49
18:43:52|1542.49
18:43:52|1542.49
18:43:53|1542.49
18:43:55|1541.96
18:43:56|1541.96
18:43:57|1541.96
18:43:58|1541.96
18:43:59|1541.96
18:44:01|1541.96
18:44:02|1541.96
18:44:03|1541.96
18:44:03|1541.96
18:44:04|1541.81
18:44:05|1541.81
18:44:07|1541.67
18:44:07|1541.67
18:44:08|1541.59
18:44:09|1541.59
18:44:10|1541.12
18:44:11|1540.9
18:44:12|1540.97
18:44:14|1540.92
18:44:15|1541.2
18:44:15|1541.2
18:44:16|1541.2
18:44:17|1540.88
18:44:18|1540.74
18:44:19|1540.74
18:44:20|1540.74
18:44:21|1540.74
18:44:22|1540.74
18:44:23|1540.73
18:44:24|1540.73
18:44:25|1540.95
18:44:27|1541.26
18:44:28|1541.26
18:44:29|1541.26
18:44:30|1541.32
18:44:31|1541.32
18:44:32|1541.32
18:44:33|1540.83
18:44:34|1540.86
18:44:35|1540.86
18:44:36|1540.61
18:44:37|1540.5
18:44:38|1540.2
18:44:39|1539.47
18:44:40|1539.39
18:44:41|1539.23
18:44:43|1539.06
18:44:43|1539.06
18:44:44|1538.73
18:44:45|1538.73
18:44:46|1538.73
18:44:48|1538.63
18:44:48|1538.63
18:44:50|1538.63
18:44:50|1538.63
18:44:51|1538.63
18:44:53|1538.63
18:44:54|1538.63
18:44:55|1538.63
18:44:56|1538.63
18:44:57|1539.66
18:44:59|1539.66
18:44:59|1539.66
18:45:01|1539.66
18:45:02|1539.66
18:45:03|1539.66
18:45:04|1539.37
18:45:06|1539.37
18:45:06|1539.37
18:45:07|1539.37
18:45:08|1539.37
18:45:09|1539.37
18:45:11|1539.64
18:45:12|1539.64
18:45:12|1539.64
18:45:13|1539.64
18:45:14|1539.64
18:45:15|1539.34
18:45:16|1539.34
18:45:18|1539.34
18:45:18|1539.23
18:45:19|1539.23
18:45:20|1539.23
18:45:22|1539.23
18:45:22|1539.23
18:45:24|1539.14
18:45:25|1539.14
18:45:26|1539.22
18:45:27|1539.36
18:45:28|1539.67
18:45:29|1539.67
18:45:30|1539.49
18:45:31|1539.49
18:45:32|1539.07
18:45:34|1539.07
18:45:34|1539.07
18:45:35|1539.07
18:45:36|1539.2
18:45:37|1539.2
18:45:38|1539.2
18:45:39|1539.2
18:45:40|1539.2
18:45:41|1539.2
18:45:42|1539.2
18:45:43|1539.41
18:45:44|1539.41
18:45:45|1539.41
18:45:46|1539.76
18:45:47|1539.76
18:45:48|1539.76
18:45:49|1539.76
18:45:50|1539.76
18:45:52|1539.76
18:45:52|1539.76
18:45:53|1539.75
18:45:55|1539.8
18:45:57|1540.08
18:45:57|1540.08
18:45:59|1540.08
18:46:00|1540.08
18:46:01|1540.08
18:46:02|1540.21
18:46:04|1540.21
18:46:04|1540.21
18:46:05|1540.21
18:46:06|1540.1
18:46:07|1540.04
18:46:09|1541.26
18:46:10|1541.26
18:46:11|1541.6
18:46:11|1541.6
18:46:13|1541.44
18:46:15|1541.44
18:46:16|1541.52
18:46:17|1541.52
18:46:18|1541.52
18:46:20|1541.96
18:46:21|1541.6
18:46:22|1541.6
18:46:23|1541.6
18:46:24|1541.6
18:46:25|1541.6
18:46:26|1541.6
18:46:27|1541.6
18:46:29|1541.6
18:46:29|1541.6
18:46:31|1541.6
18:46:32|1542.36
18:46:33|1542.36
18:46:34|1542.22
18:46:34|1542.22
18:46:36|1542.22
18:46:37|1542.18
18:46:38|1542.18
18:46:39|1542.18
18:46:40|1542.18
18:46:42|1541.58
18:46:42|1541.65
18:46:43|1541.65
18:46:44|1541.65
18:46:45|1541.65
18:46:46|1541.66
18:46:48|1541.66
18:46:48|1541.66
18:46:49|1541.66
18:46:50|1541.49
18:46:51|1541.49
18:46:52|1541.49
18:46:53|1541.49
18:46:54|1541.49
18:46:55|1542.06
18:46:57|1542.06
18:46:59|1542.57
18:47:00|1542.74
18:47:00|1542.31
18:47:02|1542.31
18:47:03|1542.43
18:47:04|1542.43
18:47:06|1542.43
18:47:06|1542.43
18:47:07|1542.2
18:47:08|1542.2
18:47:09|1542.35
18:47:10|1542.35
18:47:11|1542.35
18:47:13|1542.35
18:47:14|1542.36
18:47:14|1542.36
18:47:16|1542.36
18:47:17|1541.88
18:47:18|1541.88
18:47:19|1541.88
18:47:20|1541.88
18:47:22|1542.16
18:47:23|1542.16
18:47:24|1542.16
18:47:25|1542.17
18:47:26|1542.17
18:47:27|1542.17
18:47:28|1542.13
18:47:29|1542.13
18:47:30|1542.37
18:47:31|1542.14
18:47:32|1541.83
18:47:33|1541.83
18:47:34|1541.52
18:47:35|1541.52
18:47:36|1541.57
18:47:36|1541.57
18:47:38|1541.87
18:47:39|1541.87
18:47:40|1541.98
18:47:41|1541.98
18:47:42|1541.98
18:47:43|1541.98
18:47:43|1541.98
18:47:45|1541.98
18:47:45|1541.98
18:47:47|1543.17
18:47:48|1543.17
18:47:49|1543.17
18:47:50|1543.17
18:47:50|1543.17
18:47:51|1543.17
18:47:53|1542.43
18:47:53|1542.7
18:47:55|1542.73
18:47:56|1542.73
18:47:58|1543.05
18:47:58|1543.05
18:47:59|1542.83
18:48:00|1542.83
18:48:02|1542.83
18:48:03|1542.83
18:48:04|1542.83
18:48:05|1542.83
18:48:06|1542.83
18:48:07|1542.83
18:48:09|1542.5
18:48:10|1542.4
18:48:10|1542.45
18:48:11|1542.48
18:48:13|1542.49
18:48:15|1542.54
18:48:15|1542.95
18:48:17|1542.95
18:48:18|1542.95
18:48:19|1542.95
18:48:20|1542.95
18:48:20|1542.95
18:48:23|1543.37
18:48:23|1543.23
18:48:24|1543.23
18:48:25|1543.23
18:48:26|1543.23
18:48:27|1543.23
18:48:28|1543.17
18:48:29|1543.23
18:48:30|1543.24
18:48:31|1543.24
18:48:32|1543.24
18:48:33|1543.24
18:48:34|1543.11
18:48:35|1543.04
18:48:36|1543.04
18:48:37|1543.04
18:48:38|1543.04
18:48:39|1542.96
18:48:40|1542.75
18:48:41|1542.75
18:48:42|1542.75
18:48:43|1542.75
18:48:44|1542.75
18:48:45|1542.8
18:48:46|1542.79
18:48:47|1542.79
18:48:48|1542.79
18:48:49|1542.79
18:48:50|1542.79
18:48:51|1542.79
18:48:52|1542.82
18:48:53|1542.95
18:48:54|1542.95
18:48:55|1542.97
18:48:56|1542.97
18:48:57|1542.97
18:48:59|1542.96
18:49:00|1542.96
18:49:01|1543.3
18:49:01|1543.3
18:49:03|1543.3
18:49:04|1543.12
18:49:04|1543.12
18:49:06|1543.12
18:49:07|1543.19
18:49:07|1543.22
18:49:08|1543.22
18:49:09|1543.22
18:49:11|1543.22
18:49:12|1543.26
18:49:13|1543.26
18:49:13|1543.26
18:49:14|1543.26
18:49:17|1543.26
18:49:17|1543.26
18:49:18|1543.26
18:49:19|1543.26
18:49:20|1543.26
18:49:21|1543.26
18:49:22|1543.26
18:49:23|1543.
18:49:24|1543.
18:49:25|1543.02
18:49:26|1543.02
18:49:27|1543.02
18:49:28|1543.21
18:49:29|1543.46
18:49:30|1543.46
18:49:31|1543.46
18:49:32|1543.46
18:49:33|1543.46
18:49:34|1543.46
18:49:35|1543.46
18:49:36|1543.46
18:49:37|1543.46
18:49:39|1543.46
18:49:40|1543.46
18:49:40|1543.46
18:49:42|1543.7
18:49:43|1543.7
18:49:43|1544.27
18:49:46|1544.27
18:49:46|1544.28
18:49:48|1544.6
18:49:49|1544.6
18:49:50|1544.6
18:49:50|1543.56
18:49:52|1543.96
18:49:52|1543.96
18:49:53|1543.96
18:49:54|1543.96
18:49:55|1543.96
18:49:56|1543.96
18:49:58|1544.8
18:50:00|1544.22
18:50:01|1544.22
18:50:01|1544.22
18:50:03|1544.59
18:50:03|1544.59
18:50:06|1544.71
18:50:07|1544.71
18:50:09|1544.84
18:50:09|1544.8
18:50:10|1544.8
18:50:12|1544.8
18:50:12|1544.53
18:50:15|1544.47
18:50:16|1544.61
18:50:16|1544.44
18:50:18|1544.44
18:50:18|1544.43
18:50:20|1544.43
18:50:21|1544.43
18:50:21|1544.43
18:50:23|1544.43
18:50:24|1544.43
18:50:25|1544.43
18:50:26|1544.43
18:50:27|1544.43
18:50:28|1544.43
18:50:29|1544.43
18:50:30|1544.43
18:50:31|1544.43
18:50:32|1544.49
18:50:33|1544.49
18:50:34|1544.61
18:50:35|1544.61
18:50:36|1544.61
18:50:37|1544.61
18:50:38|1544.31
18:50:39|1544.31
18:50:40|1543.69
18:50:41|1543.69
18:50:42|1543.69
18:50:43|1543.69
18:50:45|1544.12
18:50:45|1544.12
18:50:46|1544.12
18:50:47|1544.12
18:50:48|1544.18
18:50:49|1544.18
18:50:51|1544.18
18:50:51|1544.18
18:50:52|1544.16
18:50:54|1544.09
18:50:55|1544.09
18:50:55|1544.09
18:50:56|1544.09
18:50:57|1544.09
18:50:59|1544.09
18:51:00|1544.65
18:51:02|1544.65
18:51:03|1544.65
18:51:04|1544.46
18:51:05|1544.46
18:51:06|1544.46
18:51:08|1544.88
18:51:08|1544.88
18:51:09|1545.09
18:51:10|1545.09
18:51:11|1545.09
18:51:12|1544.88
18:51:14|1544.88
18:51:14|1544.88
18:51:16|1544.99
18:51:17|1544.99
18:51:18|1544.99
18:51:19|1544.99
18:51:20|1545.15
18:51:21|1545.05
18:51:22|1544.81
18:51:23|1544.88
18:51:24|1544.88
18:51:25|1545.35
18:51:26|1545.35
18:51:27|1545.35
18:51:28|1545.35
18:51:29|1545.35
18:51:30|1545.35
18:51:31|1545.43
18:51:32|1546.
18:51:33|1546.
18:51:34|1545.96
18:51:35|1545.96
18:51:36|1546.44
18:51:37|1546.92
18:51:38|1546.92
18:51:39|1546.72
18:51:40|1546.72
18:51:41|1546.43
18:51:42|1546.35
18:51:43|1546.35
18:51:44|1546.35
18:51:45|1546.35
18:51:46|1546.35
18:51:47|1546.35
18:51:48|1546.35
18:51:49|1546.43
18:51:50|1546.43
18:51:51|1546.43
18:51:52|1545.67
18:51:53|1545.67
18:51:54|1545.68
18:51:55|1545.76
18:51:56|1545.76
18:51:57|1545.76
18:51:58|1545.76
18:51:59|1545.76
18:52:00|1545.63
18:52:02|1545.63
18:52:03|1545.63
18:52:04|1545.63
18:52:06|1546.05
18:52:07|1546.05
18:52:09|1546.05
18:52:09|1546.05
18:52:10|1546.05
18:52:11|1546.05
18:52:12|1546.05
18:52:14|1545.84
18:52:15|1545.84
18:52:17|1545.84
18:52:17|1545.84
18:52:18|1545.84
18:52:20|1545.84
18:52:20|1545.84
18:52:21|1545.84
18:52:22|1545.84
18:52:24|1545.84
18:52:25|1545.63
18:52:26|1545.63
18:52:27|1545.63
18:52:28|1545.63
18:52:29|1545.63
18:52:30|1545.63
18:52:31|1545.63
18:52:32|1545.63
18:52:33|1546.07
18:52:34|1546.49
18:52:35|1546.49
18:52:36|1545.91
18:52:37|1545.91
18:52:38|1545.91
18:52:39|1545.85
18:52:40|1545.38
18:52:41|1545.38
18:52:42|1545.38
18:52:43|1545.66
18:52:44|1545.67
18:52:45|1545.67
18:52:46|1545.67
18:52:47|1545.67
18:52:48|1545.67
18:52:49|1545.67
18:52:50|1545.67
18:52:51|1545.67
18:52:52|1545.67
18:52:53|1545.67
18:52:54|1545.67
18:52:55|1545.67
18:52:56|1545.17
18:52:57|1545.17
18:52:58|1545.17
18:52:59|1545.17
18:53:00|1545.17
18:53:01|1545.93
18:53:02|1545.93
18:53:04|1545.93
18:53:05|1545.07
18:53:06|1545.07
18:53:07|1544.91
18:53:08|1544.91
18:53:09|1544.91
18:53:10|1544.91
18:53:11|1544.91
18:53:12|1544.91
18:53:13|1544.91
18:53:14|1544.91
18:53:16|1545.2
18:53:17|1545.25
18:53:17|1545.25
18:53:18|1545.25
18:53:20|1545.29
18:53:20|1545.29
18:53:22|1545.29
18:53:22|1545.29
18:53:24|1545.29
18:53:24|1546.02
18:53:25|1546.02
18:53:26|1546.02
18:53:28|1546.09
18:53:29|1546.29
18:53:30|1546.08
18:53:31|1546.08
18:53:32|1545.6
18:53:33|1545.6
18:53:34|1545.6
18:53:35|1545.6
18:53:35|1546.26
18:53:37|1546.26
18:53:38|1546.17
18:53:38|1546.17
18:53:40|1546.17
18:53:41|1546.02
18:53:42|1545.99
18:53:43|1545.99
18:53:44|1545.99
18:53:44|1545.99
18:53:45|1545.67
18:53:46|1545.67
18:53:47|1545.9
18:53:49|1545.9
18:53:49|1545.22
18:53:51|1545.22
18:53:52|1545.22
18:53:53|1545.39
18:53:54|1545.74
18:53:54|1545.74
18:53:55|1545.42
18:53:56|1545.42
18:53:57|1545.42
18:53:59|1545.
18:54:01|1545.09
18:54:01|1545.09
18:54:02|1545.09
18:54:04|1545.46
18:54:06|1545.39
18:54:06|1545.39
18:54:07|1545.43
18:54:08|1545.43
18:54:10|1545.43
18:54:11|1545.43
18:54:13|1545.43
18:54:13|1545.51
18:54:15|1545.68
18:54:17|1545.68
18:54:17|1545.68
18:54:18|1545.76
18:54:19|1545.76
18:54:20|1545.76
18:54:21|1545.76
18:54:22|1545.76
18:54:24|1545.58
18:54:25|1545.58
18:54:26|1545.58
18:54:27|1545.58
18:54:28|1545.58
18:54:29|1545.58
18:54:30|1545.45
18:54:31|1545.43
18:54:32|1545.43
18:54:34|1545.38
18:54:34|1545.38
18:54:35|1545.36
18:54:36|1545.36
18:54:37|1545.27
18:54:38|1545.23
18:54:39|1545.23
18:54:40|1545.23
18:54:42|1545.23
18:54:42|1545.23
18:54:43|1545.23
18:54:44|1545.23
18:54:45|1545.23
18:54:46|1545.23
18:54:47|1545.23
18:54:48|1545.19
18:54:49|1545.18
18:54:50|1545.18
18:54:51|1545.18
18:54:52|1545.18
18:54:53|1545.18
18:54:54|1545.18
18:54:55|1545.1
18:54:56|1545.1
18:54:57|1545.1
18:54:59|1545.1
18:55:00|1545.1
18:55:00|1545.1
18:55:02|1545.13
18:55:02|1545.13
18:55:03|1545.1
18:55:05|1545.1
18:55:06|1545.1
18:55:08|1545.1
18:55:09|1545.32
18:55:09|1545.32
18:55:11|1545.32
18:55:12|1545.32
18:55:13|1545.31
18:55:13|1545.31
18:55:15|1545.23
18:55:17|1545.23
18:55:17|1545.23
18:55:18|1545.23
18:55:20|1545.15
18:55:20|1545.03
18:55:22|1545.03
18:55:24|1545.03
18:55:24|1545.03
18:55:26|1544.9
18:55:27|1544.9
18:55:27|1544.9
18:55:28|1544.9
18:55:30|1544.9
18:55:30|1544.9
18:55:31|1544.9
18:55:32|1544.9
18:55:35|1544.9
18:55:35|1544.71
18:55:36|1544.72
18:55:37|1544.77
18:55:38|1544.77
18:55:39|1544.77
18:55:40|1544.8
18:55:41|1545.88
18:55:42|1545.88
18:55:43|1545.88
18:55:44|1545.89
18:55:45|1545.89
18:55:46|1545.89
18:55:47|1545.84
18:55:49|1545.84
18:55:50|1545.84
18:55:50|1545.84
18:55:52|1545.84
18:55:53|1545.84
18:55:54|1545.84
18:55:54|1545.84
18:55:55|1545.84
18:55:56|1545.84
18:55:58|1545.84
18:55:58|1545.84
18:56:00|1545.84
18:56:01|1545.84
18:56:02|1545.88
18:56:03|1545.88
18:56:04|1545.88
18:56:04|1545.69
18:56:07|1545.69
18:56:08|1545.69
18:56:09|1545.69
18:56:10|1545.69
18:56:11|1545.69
18:56:11|1545.81
18:56:13|1545.96
18:56:14|1545.96
18:56:15|1545.96
18:56:16|1545.96
18:56:17|1545.96
18:56:17|1546.37
18:56:19|1545.97
18:56:20|1545.97
18:56:21|1545.97
18:56:21|1545.68
18:56:23|1545.68
18:56:25|1545.6
18:56:26|1545.6
18:56:27|1545.6
18:56:27|1545.6
18:56:29|1545.96
18:56:30|1545.96
18:56:30|1546.07
18:56:31|1546.07
18:56:34|1546.07
18:56:34|1546.07
18:56:35|1546.07
18:56:36|1546.44
18:56:37|1546.85
18:56:38|1547.08
18:56:40|1547.18
18:56:40|1547.18
18:56:41|1547.18
18:56:42|1547.11
18:56:43|1546.92
18:56:44|1546.92
18:56:45|1546.92
18:56:46|1546.92
18:56:47|1546.92
18:56:48|1546.42
18:56:49|1546.42
18:56:50|1546.42
18:56:51|1546.42
18:56:52|1546.42
18:56:54|1546.7
18:56:55|1546.7
18:56:56|1546.34
18:56:56|1546.41
18:56:58|1546.41
18:56:58|1546.44
18:57:00|1546.44
18:57:01|1546.44
18:57:01|1546.44
18:57:03|1546.44
18:57:03|1546.44
18:57:05|1546.77
18:57:05|1546.77
18:57:07|1546.77
18:57:08|1546.77
18:57:09|1546.32
18:57:10|1546.32
18:57:11|1546.32
18:57:12|1546.24
18:57:13|1546.24
18:57:14|1546.13
18:57:15|1546.44
18:57:16|1546.44
18:57:17|1546.44
18:57:19|1546.44
18:57:19|1546.44
18:57:20|1546.12
18:57:21|1546.12
18:57:22|1546.12
18:57:24|1546.12
18:57:25|1546.12
18:57:26|1546.12
18:57:27|1546.12
18:57:28|1546.08
18:57:29|1546.08
18:57:30|1546.08
18:57:31|1545.9
18:57:32|1545.9
18:57:33|1545.9
18:57:35|1545.9
18:57:36|1545.9
18:57:36|1545.9
18:57:37|1545.9
18:57:39|1545.84
18:57:40|1545.84
18:57:40|1545.84
18:57:41|1545.84
18:57:43|1545.84
18:57:43|1545.84
18:57:45|1545.84
18:57:45|1545.34
18:57:47|1545.34
18:57:47|1545.85
18:57:48|1545.87
18:57:50|1545.87
18:57:50|1545.87
18:57:51|1545.87
18:57:53|1545.83
18:57:53|1545.83
18:57:55|1545.83
18:57:55|1545.77
18:57:57|1545.77
18:57:57|1545.77
18:57:58|1545.77
18:57:59|1546.65
18:58:00|1547.58
18:58:01|1548.97
18:58:02|1548.53
18:58:03|1548.53
18:58:05|1547.66
18:58:05|1547.66
18:58:06|1548.25
18:58:07|1548.25
18:58:08|1548.25
18:58:09|1548.25
18:58:10|1548.25
18:58:11|1548.25
18:58:13|1548.22
18:58:14|1547.73
18:58:15|1547.73
18:58:16|1547.48
18:58:17|1547.48
18:58:17|1547.21
18:58:19|1547.21
18:58:21|1547.29
18:58:21|1547.29
18:58:22|1547.29
18:58:23|1547.29
18:58:24|1547.29
18:58:25|1547.5
18:58:26|1547.47
18:58:27|1547.47
18:58:28|1547.47
18:58:29|1547.47
18:58:30|1547.46
18:58:31|1547.46
18:58:32|1547.46
18:58:33|1547.21
18:58:34|1547.21
18:58:35|1547.21
18:58:36|1547.21
18:58:37|1547.21
18:58:38|1547.21
18:58:39|1547.02
18:58:40|1547.02
18:58:42|1546.9
18:58:43|1546.9
18:58:43|1546.9
18:58:46|1546.9
18:58:47|1547.35
18:58:47|1547.35
18:58:48|1547.35
18:58:50|1547.56
18:58:50|1547.56
18:58:51|1547.62
18:58:52|1547.62
18:58:53|1547.62
18:58:54|1547.62
18:58:55|1547.62
18:58:56|1547.62
18:58:57|1547.62
18:58:59|1547.64
18:59:00|1547.64
18:59:01|1547.64
18:59:02|1547.64
18:59:02|1547.57
18:59:04|1547.57
18:59:04|1547.57
18:59:05|1547.63
18:59:06|1547.63
18:59:08|1547.63
18:59:09|1547.63
18:59:10|1547.11
18:59:11|1547.32
18:59:12|1547.32
18:59:14|1547.23
18:59:14|1547.23
18:59:15|1547.23
18:59:16|1547.23
18:59:17|1547.16
18:59:18|1547.16
18:59:20|1547.16
18:59:22|1547.16
18:59:22|1547.16
18:59:23|1547.38
18:59:24|1547.38
18:59:25|1547.38
18:59:26|1547.38
18:59:27|1547.38
18:59:28|1547.5
18:59:29|1547.33
18:59:30|1547.33
18:59:31|1547.33
18:59:32|1547.33
18:59:33|1547.33
18:59:34|1547.24
18:59:35|1547.24
18:59:36|1547.23
18:59:37|1547.23
18:59:38|1547.23
18:59:39|1547.23
18:59:40|1547.
18:59:41|1547.
18:59:42|1547.
18:59:43|1547.
18:59:44|1547.
18:59:45|1547.
18:59:47|1547.
18:59:48|1547.
18:59:49|1546.73
18:59:50|1546.45
18:59:50|1546.29
18:59:52|1546.29
18:59:53|1546.29
18:59:54|1546.29
18:59:55|1546.29
18:59:56|1546.08
18:59:56|1546.08
18:59:58|1546.08
18:59:58|1546.08
18:59:59|1546.08
19:00:01|1546.08
19:00:01|1546.08
19:00:03|1546.08
19:00:05|1545.06
19:00:05|1545.19
19:00:06|1545.19
19:00:07|1545.19
19:00:08|1545.19
19:00:10|1545.19
19:00:11|1545.19
19:00:12|1545.51
19:00:13|1545.51
19:00:13|1545.51
19:00:15|1545.51
19:00:16|1545.51
19:00:17|1545.51
19:00:19|1545.51
19:00:19|1545.51
19:00:20|1545.51
19:00:22|1545.51
19:00:23|1544.33
19:00:23|1543.91
19:00:25|1543.92
19:00:26|1543.92
19:00:27|1543.84
19:00:28|1543.85
19:00:28|1543.65
19:00:31|1544.2
19:00:31|1544.2
19:00:32|1544.4
19:00:33|1544.54
19:00:34|1544.47
19:00:35|1544.49
19:00:36|1544.49
19:00:37|1544.49
19:00:38|1544.49
19:00:40|1544.49
19:00:41|1544.49
19:00:41|1544.49
19:00:44|1544.7
19:00:44|1544.7
19:00:45|1544.7
19:00:47|1544.7
19:00:48|1544.7
19:00:48|1544.7
19:00:50|1544.7
19:00:50|1544.7
19:00:52|1544.85
19:00:53|1545.2
19:00:54|1545.01
19:00:54|1545.01
19:00:55|1545.01
19:00:57|1545.01
19:00:58|1544.72
19:00:59|1544.47
19:00:59|1544.47
19:01:01|1544.47
19:01:02|1544.47
19:01:02|1544.47
19:01:04|1544.47
19:01:05|1544.47
19:01:06|1544.47
19:01:06|1544.84
19:01:07|1544.84
19:01:08|1544.85
19:01:10|1544.85
19:01:12|1544.87
19:01:12|1544.87
19:01:13|1544.87
19:01:14|1544.87
19:01:15|1544.87
19:01:16|1544.96
19:01:18|1544.96
19:01:19|1544.96
19:01:20|1544.96
19:01:20|1545.25
19:01:22|1545.25
19:01:24|1545.14
19:01:25|1545.14
19:01:26|1545.14
19:01:27|1545.14
19:01:28|1545.14
19:01:29|1545.17
19:01:30|1545.17
19:01:31|1545.17
19:01:31|1545.17
19:01:33|1545.17
19:01:34|1545.17
19:01:34|1545.22
19:01:36|1545.22
19:01:37|1545.22
19:01:38|1545.22
19:01:39|1545.62
19:01:40|1545.63
19:01:41|1545.63
19:01:42|1545.63
19:01:43|1545.63
19:01:45|1545.63
19:01:45|1545.63
19:01:46|1545.63
19:01:47|1545.63
19:01:48|1545.63
19:01:49|1545.74
19:01:50|1545.74
19:01:51|1545.74
19:01:52|1545.74
19:01:53|1546.19
19:01:54|1546.19
19:01:55|1546.25
19:01:56|1546.25
19:01:57|1546.25
19:01:58|1546.25
19:01:59|1546.25
19:02:00|1546.24
19:02:01|1546.24
19:02:02|1546.24
19:02:03|1546.24
19:02:04|1546.03
19:02:05|1546.03
19:02:06|1546.03
19:02:07|1546.03
19:02:08|1546.03
19:02:09|1546.03
19:02:11|1546.97
19:02:13|1546.97
19:02:14|1547.45
19:02:15|1547.45
19:02:16|1547.13
19:02:17|1547.13
19:02:18|1547.13
19:02:19|1547.13
19:02:20|1547.13
19:02:21|1547.95
19:02:22|1548.03
19:02:23|1548.03
19:02:24|1548.03
19:02:25|1548.03
19:02:27|1548.03
19:02:27|1548.42
19:02:28|1548.42
19:02:30|1548.48
19:02:31|1548.48
19:02:32|1548.35
19:02:33|1548.35
19:02:34|1548.59
19:02:35|1548.59
19:02:36|1549.5
19:02:37|1549.27
19:02:38|1549.11
19:02:39|1549.11
19:02:40|1548.92
19:02:41|1548.91
19:02:42|1548.91
19:02:43|1548.91
19:02:44|1548.91
19:02:45|1548.91
19:02:47|1548.91
19:02:47|1548.91
19:02:48|1548.91
19:02:49|1548.51
19:02:50|1548.51
19:02:51|1548.51
19:02:53|1548.51
19:02:53|1548.51
19:02:54|1548.51
19:02:56|1548.51
19:02:56|1548.51
19:02:57|1548.47
19:02:59|1548.58
19:03:00|1548.5
19:03:01|1547.9
19:03:02|1547.9
19:03:03|1548.29
19:03:04|1548.43
19:03:05|1548.43
19:03:06|1548.43
19:03:07|1548.21
19:03:08|1548.14
19:03:09|1548.14
19:03:10|1548.14
19:03:11|1548.14
19:03:13|1547.96
19:03:13|1547.96
19:03:14|1547.96
19:03:15|1547.96
19:03:16|1547.96
19:03:18|1547.58
19:03:19|1547.58
19:03:20|1547.58
19:03:21|1547.58
19:03:22|1547.74
19:03:23|1547.74
19:03:24|1547.74
19:03:26|1547.74
19:03:27|1547.74
19:03:28|1547.74
19:03:29|1547.74
19:03:30|1547.95
19:03:31|1547.95
19:03:32|1547.95
19:03:33|1547.95
19:03:34|1547.95
19:03:35|1547.95
19:03:36|1547.95
19:03:37|1547.95
19:03:38|1547.95
19:03:39|1547.95
19:03:40|1547.59
19:03:41|1547.96
19:03:42|1547.96
19:03:43|1548.3
19:03:44|1548.3
19:03:45|1548.3
19:03:46|1548.3
19:03:47|1548.68
19:03:48|1548.75
19:03:49|1548.75
19:03:50|1548.89
19:03:51|1549.14
19:03:52|1548.54
19:03:53|1548.72
19:03:54|1548.72
19:03:55|1548.72
19:03:56|1548.72
19:03:57|1548.72
19:03:58|1549.03
19:03:59|1549.03
19:04:00|1548.96
19:04:01|1548.8
19:04:02|1548.8
19:04:03|1548.56
19:04:04|1548.56
19:04:06|1548.62
19:04:07|1548.56
19:04:07|1548.19
19:04:08|1548.35
19:04:09|1548.33
19:04:11|1548.33
19:04:11|1548.33
19:04:14|1548.69
19:04:14|1548.69
19:04:15|1548.69
19:04:16|1548.69
19:04:18|1548.96
19:04:19|1548.96
19:04:20|1549.19
19:04:21|1549.19
19:04:22|1549.19
19:04:23|1549.19
19:04:24|1549.12
19:04:26|1549.12
19:04:27|1548.91
19:04:28|1548.91
19:04:29|1548.91
19:04:30|1548.97
19:04:32|1548.97
19:04:32|1548.97
19:04:33|1548.97
19:04:34|1548.97
19:04:35|1548.97
19:04:37|1548.97
19:04:38|1548.97
19:04:39|1549.
19:04:39|1548.86
19:04:41|1548.86
19:04:42|1549.1
19:04:43|1549.1
19:04:44|1549.1
19:04:45|1549.59
19:04:46|1549.59
19:04:47|1549.4
19:04:48|1549.4
19:04:49|1549.4
19:04:50|1549.4
19:04:51|1549.5
19:04:52|1549.5
19:04:53|1549.5
19:04:54|1549.34
19:04:55|1549.34
19:04:56|1549.06
19:04:58|1549.06
19:04:58|1549.06
19:04:59|1549.34
19:05:01|1549.13
19:05:02|1549.17
19:05:04|1549.17
19:05:04|1549.17
19:05:06|1549.17
19:05:06|1549.17
19:05:08|1549.57
19:05:09|1549.57
19:05:10|1549.57
19:05:11|1549.57
19:05:12|1549.57
19:05:13|1549.57
19:05:15|1549.57
19:05:16|1549.57
19:05:17|1549.51
19:05:18|1549.73
19:05:19|1549.73
19:05:21|1549.23
19:05:21|1549.23
19:05:22|1549.38
19:05:23|1549.38
19:05:25|1548.87
19:05:25|1548.94
19:05:27|1548.94
19:05:28|1548.94
19:05:29|1548.94
19:05:30|1548.94
19:05:31|1548.94
19:05:32|1548.94
19:05:33|1548.94
19:05:34|1548.94
19:05:34|1548.94
19:05:36|1548.71
19:05:37|1548.71
19:05:38|1548.71
19:05:39|1548.71
19:05:40|1548.71
19:05:41|1548.6
19:05:41|1548.6
19:05:43|1548.6
19:05:44|1548.6
19:05:45|1548.6
19:05:46|1548.6
19:05:47|1548.6
19:05:48|1548.6
19:05:49|1548.6
19:05:50|1548.6
19:05:51|1548.6
19:05:52|1548.22
19:05:53|1548.22
19:05:54|1548.22
19:05:55|1548.22
19:05:56|1548.22
19:05:57|1548.22
19:05:58|1548.22
19:06:00|1548.65
19:06:00|1548.65
19:06:02|1548.65
19:06:03|1548.07
19:06:04|1548.07
19:06:05|1548.07
19:06:06|1548.07
19:06:08|1548.07
19:06:08|1548.07
19:06:10|1547.53
19:06:12|1547.53
19:06:12|1547.53
19:06:13|1547.53
19:06:15|1547.53
19:06:17|1547.53
19:06:17|1547.53
19:06:18|1547.53
19:06:19|1547.36
19:06:21|1547.36
19:06:23|1547.36
19:06:23|1547.36
19:06:24|1547.36
19:06:25|1547.56
19:06:26|1547.56
19:06:28|1547.56
19:06:29|1547.44
19:06:30|1547.34
19:06:31|1547.34
19:06:32|1547.34
19:06:33|1547.34
19:06:33|1547.01
19:06:35|1547.01
19:06:36|1546.56
19:06:36|1546.41
19:06:38|1546.41
19:06:39|1546.49
19:06:41|1546.49
19:06:41|1546.49
19:06:42|1546.49
19:06:43|1546.4
19:06:44|1546.53
19:06:46|1546.47
19:06:47|1546.47
19:06:48|1546.72
19:06:49|1546.72
19:06:50|1546.89
19:06:51|1547.25
19:06:51|1547.33
19:06:53|1547.32
19:06:54|1546.96
19:06:55|1546.89
19:06:55|1546.89
19:06:56|1546.64
19:06:58|1546.67
19:06:58|1546.96
19:07:00|1546.96
19:07:00|1546.96
19:07:03|1546.7
19:07:03|1546.79
19:07:04|1546.79
19:07:05|1546.73
19:07:06|1546.73
19:07:07|1546.73
19:07:08|1546.73
19:07:09|1546.9
19:07:10|1546.9
19:07:11|1546.89
19:07:12|1546.89
19:07:13|1546.77
19:07:14|1546.77
19:07:15|1546.77
19:07:16|1546.77
19:07:17|1546.97
19:07:18|1547.22
19:07:19|1547.22
19:07:21|1547.22
19:07:22|1547.35
19:07:22|1547.35
19:07:24|1547.35
19:07:25|1547.35
19:07:25|1547.35
19:07:27|1547.35
19:07:29|1547.41
19:07:30|1547.41
19:07:30|1547.41
19:07:32|1547.74
19:07:33|1547.74
19:07:34|1547.74
19:07:35|1547.74
19:07:36|1547.82
19:07:37|1547.82
19:07:38|1547.82
19:07:39|1547.82
19:07:40|1547.89
19:07:41|1547.66
19:07:42|1547.35
19:07:43|1547.35
19:07:44|1547.35
19:07:45|1547.35
19:07:46|1547.26
19:07:47|1547.26
19:07:48|1547.26
19:07:50|1547.26
19:07:50|1547.26
19:07:52|1547.26
19:07:52|1547.26
19:07:53|1547.26
19:07:54|1547.51
19:07:55|1547.51
19:07:57|1547.97
19:07:58|1548.02
19:07:59|1548.
19:08:00|1548.
19:08:00|1548.18
19:08:02|1548.18
19:08:03|1548.18
19:08:03|1548.18
19:08:04|1548.18
19:08:05|1548.18
19:08:07|1548.18
19:08:08|1548.18
19:08:08|1548.18
19:08:10|1548.18
19:08:10|1548.18
19:08:12|1548.18
19:08:12|1548.18
19:08:14|1548.18
19:08:15|1547.86
19:08:16|1547.86
19:08:17|1547.86
19:08:18|1547.86
19:08:19|1547.86
19:08:21|1547.86
19:08:21|1547.86
19:08:23|1547.37
19:08:24|1547.5
19:08:25|1545.7
19:08:25|1545.03
19:08:27|1545.02
19:08:28|1545.02
19:08:28|1544.88
19:08:30|1544.88
19:08:30|1544.88
19:08:32|1544.72
19:08:32|1544.72
19:08:34|1544.61
19:08:35|1544.61
19:08:36|1544.61
19:08:37|1544.42
19:08:38|1544.42
19:08:39|1544.42
19:08:40|1544.66
19:08:41|1545.65
19:08:42|1545.11
19:08:43|1545.11
19:08:44|1544.26
19:08:45|1544.26
19:08:46|1545.41
19:08:48|1545.41
19:08:49|1545.41
19:08:50|1545.31
19:08:51|1544.93
19:08:51|1544.93
19:08:52|1544.93
19:08:54|1545.31
19:08:54|1545.31
19:08:56|1545.37
19:08:57|1545.36
19:08:57|1545.36
19:08:59|1545.36
19:09:00|1545.36
19:09:01|1545.16
19:09:02|1545.16
19:09:02|1545.16
19:09:03|1545.16
19:09:04|1545.
19:09:06|1545.01
19:09:07|1544.98
19:09:08|1544.86
19:09:10|1545.11
19:09:10|1545.26
19:09:11|1545.26
19:09:12|1545.26
19:09:13|1545.26
19:09:14|1545.26
19:09:15|1545.26
19:09:16|1545.26
19:09:17|1545.26
19:09:18|1545.26
19:09:19|1545.26
19:09:20|1546.37
19:09:21|1546.37
19:09:23|1546.32
19:09:23|1546.32
19:09:25|1546.32
19:09:27|1546.32
19:09:28|1546.32
19:09:29|1546.32
19:09:30|1546.32
19:09:31|1546.32
19:09:32|1545.24
19:09:33|1545.24
19:09:34|1545.24
19:09:34|1545.24
19:09:36|1545.24
19:09:37|1545.24
19:09:37|1545.24
19:09:38|1546.
19:09:40|1546.
19:09:41|1546.
19:09:42|1546.
19:09:42|1546.
19:09:44|1546.
19:09:44|1546.
19:09:45|1546.
19:09:47|1546.
19:09:48|1546.
19:09:49|1545.43
19:09:50|1545.43
19:09:51|1545.43
19:09:52|1545.43
19:09:53|1545.43
19:09:54|1545.7
19:09:56|1545.7
19:09:57|1545.7
19:09:57|1545.7
19:09:58|1545.7
19:10:00|1545.89
19:10:01|1545.42
19:10:02|1545.42
19:10:03|1545.42
19:10:04|1545.42
19:10:05|1545.42
19:10:06|1545.46
19:10:08|1545.46
19:10:08|1545.46
19:10:09|1545.93
19:10:11|1545.93
19:10:11|1545.93
19:10:12|1545.93
19:10:14|1544.61
19:10:14|1544.81
19:10:15|1544.76
19:10:17|1544.76
19:10:17|1544.81
19:10:18|1544.53
19:10:21|1544.53
19:10:21|1544.53
19:10:23|1544.38
19:10:24|1544.38
19:10:26|1544.
19:10:26|1544.
19:10:27|1544.
19:10:28|1544.
19:10:29|1543.86
19:10:30|1544.3
19:10:31|1544.3
19:10:32|1544.3
19:10:33|1544.3
19:10:34|1544.3
19:10:35|1544.3
19:10:37|1544.3
19:10:38|1544.3
19:10:39|1544.3
19:10:39|1544.3
19:10:41|1544.71
19:10:42|1544.71
19:10:43|1544.71
19:10:44|1544.71
19:10:45|1544.71
19:10:46|1544.71
19:10:47|1544.71
19:10:48|1544.67
19:10:50|1544.67
19:10:50|1544.67
19:10:51|1544.67
19:10:52|1544.67
19:10:53|1544.67
19:10:54|1544.67
19:10:55|1545.08
19:10:57|1545.29
19:10:58|1545.29
19:10:58|1545.29
19:11:01|1545.29
19:11:01|1545.29
19:11:02|1545.29
19:11:03|1545.29
19:11:04|1545.29
19:11:05|1544.39
19:11:06|1544.52
19:11:07|1544.52
19:11:08|1544.52
19:11:09|1544.52
19:11:10|1544.52
19:11:11|1544.52
19:11:13|1544.4
19:11:14|1544.49
19:11:15|1544.57
19:11:16|1544.57
19:11:18|1544.57
19:11:18|1544.57
19:11:19|1544.57
19:11:21|1544.57
19:11:23|1544.57
19:11:23|1544.57
19:11:24|1544.57
19:11:25|1544.69
19:11:26|1544.73
19:11:27|1544.73
19:11:29|1544.73
19:11:29|1544.73
19:11:31|1544.73
19:11:32|1544.42
19:11:33|1544.42
19:11:34|1544.42
19:11:35|1544.32
19:11:36|1544.32
19:11:37|1544.32
19:11:38|1544.32
19:11:39|1544.32
19:11:40|1544.32
19:11:41|1544.32
19:11:42|1544.49
19:11:43|1544.49
19:11:45|1544.96
19:11:46|1545.24
19:11:47|1545.24
19:11:48|1545.24
19:11:49|1545.24
19:11:50|1545.24
19:11:51|1545.24
19:11:52|1545.24
19:11:53|1545.24
19:11:54|1545.24
19:11:55|1545.07
19:11:56|1545.07
19:11:57|1545.07
19:11:58|1545.07
19:11:59|1545.07
19:12:01|1545.07
19:12:01|1545.07
19:12:02|1545.07
19:12:03|1545.07
19:12:05|1545.07
19:12:06|1545.07
19:12:07|1544.87
19:12:08|1544.87
19:12:09|1544.87
19:12:11|1544.87
19:12:11|1544.87
19:12:13|1544.85
19:12:14|1544.85
19:12:15|1544.85
19:12:16|1544.85
19:12:17|1544.85
19:12:18|1544.85
19:12:19|1544.85
19:12:20|1544.85
19:12:21|1544.85
19:12:22|1545.02
19:12:23|1545.02
19:12:24|1545.02
19:12:25|1545.02
19:12:26|1545.02
19:12:27|1545.02
19:12:28|1545.24
19:12:30|1545.24
19:12:31|1545.24
19:12:31|1545.24
19:12:32|1545.24
19:12:34|1545.77
19:12:34|1545.77
19:12:35|1545.7
19:12:37|1545.66
19:12:38|1545.62
19:12:39|1545.62
19:12:40|1545.73
19:12:41|1545.73
19:12:42|1545.73
19:12:43|1545.73
19:12:44|1546.08
19:12:45|1546.22
19:12:46|1546.22
19:12:47|1546.22
19:12:49|1546.22
19:12:50|1546.22
19:12:51|1546.22
19:12:52|1546.22
19:12:53|1546.22
19:12:54|1546.22
19:12:56|1545.89
19:12:57|1545.89
19:12:57|1545.89
19:12:58|1545.89
19:12:59|1545.89
19:13:01|1545.89
19:13:01|1545.89
19:13:02|1545.89
19:13:03|1545.89
19:13:05|1545.89
19:13:06|1545.89
19:13:06|1545.89
19:13:07|1545.81
19:13:08|1545.81
19:13:10|1545.81
19:13:11|1545.51
19:13:11|1545.51
19:13:13|1545.51
19:13:13|1545.51
19:13:15|1546.05
19:13:16|1546.05
19:13:17|1546.05
19:13:18|1546.05
19:13:19|1546.05
19:13:20|1546.05
19:13:21|1545.9
19:13:22|1546.3
19:13:23|1546.3
19:13:24|1546.3
19:13:25|1546.3
19:13:27|1546.3
19:13:28|1546.3
19:13:29|1546.43
19:13:30|1546.43
19:13:30|1546.99
19:13:33|1546.98
19:13:33|1546.98
19:13:34|1546.98
19:13:36|1547.07
19:13:37|1547.07
19:13:38|1547.07
19:13:39|1547.07
19:13:40|1547.07
19:13:40|1547.07
19:13:42|1546.92
19:13:43|1546.92
19:13:43|1546.92
19:13:45|1546.92
19:13:45|1547.45
19:13:46|1547.3
19:13:47|1547.3
19:13:48|1547.3
19:13:50|1547.21
19:13:51|1547.21
19:13:53|1547.21
19:13:53|1547.21
19:13:54|1547.18
19:13:55|1547.18
19:13:56|1547.18
19:13:58|1547.46
19:13:59|1547.46
19:13:59|1547.46
19:14:01|1547.66
19:14:02|1547.66
19:14:02|1547.66
19:14:03|1547.66
19:14:05|1547.66
19:14:06|1548.03
19:14:07|1548.03
19:14:07|1548.03
19:14:09|1548.03
19:14:09|1547.75
19:14:10|1547.75
19:14:12|1547.
19:14:13|1546.85
19:14:14|1546.92
19:14:14|1546.92
19:14:16|1547.07
19:14:16|1547.07
19:14:18|1547.07
19:14:19|1547.07
19:14:20|1547.07
19:14:21|1547.35
19:14:21|1547.23
19:14:24|1547.23
19:14:24|1547.23
19:14:25|1547.23
19:14:26|1547.17
19:14:27|1547.39
19:14:28|1547.39
19:14:29|1547.39
19:14:31|1547.39
19:14:32|1547.39
19:14:33|1547.34
19:14:34|1547.34
19:14:35|1547.39
19:14:36|1547.39
19:14:37|1547.31
19:14:38|1547.31
19:14:39|1547.31
19:14:40|1547.31
19:14:42|1547.31
19:14:42|1547.31
19:14:43|1547.21
19:14:44|1547.21
19:14:46|1547.21
19:14:47|1547.21
19:14:47|1547.21
19:14:48|1547.26
19:14:50|1547.26
19:14:50|1547.26
19:14:52|1546.81
19:14:52|1546.68
19:14:53|1546.68
19:14:55|1546.68
19:14:56|1546.81
19:14:56|1546.81
19:14:58|1547.4
19:14:58|1547.29
19:14:59|1547.5
19:15:00|1547.5
19:15:01|1547.5
19:15:03|1547.08
19:15:04|1547.08
19:15:05|1547.25
19:15:06|1547.08
19:15:07|1547.06
19:15:08|1547.06
19:15:10|1547.06
19:15:10|1547.
19:15:11|1547.
19:15:12|1547.
19:15:14|1547.
19:15:15|1547.
19:15:16|1547.
19:15:17|1546.53
19:15:18|1546.53
19:15:19|1546.53
19:15:20|1546.53
19:15:21|1546.72
19:15:22|1546.72
19:15:23|1546.65
19:15:25|1546.52
19:15:26|1546.52
19:15:27|1546.52
19:15:28|1546.52
19:15:30|1546.97
19:15:30|1546.97
19:15:31|1546.97
19:15:33|1546.97
19:15:34|1546.97
19:15:34|1546.97
19:15:35|1546.97
19:15:38|1546.97
19:15:38|1546.97
19:15:39|1546.97
19:15:40|1546.99
19:15:41|1546.99
19:15:42|1546.94
19:15:43|1546.94
19:15:44|1546.69
19:15:45|1546.69
19:15:46|1546.69
19:15:48|1546.65
19:15:48|1546.65
19:15:50|1546.65
19:15:52|1546.65
19:15:53|1546.65
19:15:53|1546.65
19:15:54|1546.65
19:15:55|1546.65
19:15:56|1546.65
19:15:57|1546.94
19:15:58|1546.94
19:15:59|1546.94
19:16:00|1546.94
19:16:01|1546.94
19:16:03|1546.94
19:16:04|1546.94
19:16:06|1546.94
19:16:06|1547.22
19:16:07|1547.22
19:16:08|1547.22
19:16:09|1547.22
19:16:10|1546.91
19:16:11|1546.91
19:16:12|1546.91
19:16:13|1546.91
19:16:14|1546.91
19:16:15|1546.86
19:16:16|1546.86
19:16:17|1546.57
19:16:18|1546.57
19:16:19|1546.57
19:16:20|1546.57
19:16:21|1546.29
19:16:22|1546.28
19:16:23|1546.28
19:16:24|1546.28
19:16:26|1546.28
19:16:28|1546.28
19:16:28|1546.28
19:16:29|1546.28
19:16:30|1546.28
19:16:31|1546.5
19:16:32|1546.28
19:16:33|1546.28
19:16:34|1546.28
19:16:35|1546.28
19:16:36|1546.48
19:16:37|1546.48
19:16:39|1546.48
19:16:40|1546.48
19:16:41|1546.48
19:16:42|1546.37
19:16:43|1546.37
19:16:44|1546.37
19:16:45|1546.37
19:16:46|1546.37
19:16:47|1546.37
19:16:48|1546.37
19:16:49|1546.25
19:16:50|1546.25
19:16:51|1546.25
19:16:52|1546.25
19:16:53|1546.36
19:16:54|1546.36
19:16:56|1546.36
19:16:57|1546.36
19:16:58|1546.36
19:17:00|1546.36
19:17:00|1546.25
19:17:01|1546.25
19:17:02|1546.25
19:17:03|1546.25
19:17:04|1546.25
19:17:05|1546.25
19:17:06|1546.25
19:17:08|1546.25
19:17:09|1546.25
19:17:10|1546.16
19:17:12|1546.16
19:17:12|1546.16
19:17:14|1546.16
19:17:15|1546.16
19:17:16|1546.16
19:17:17|1546.16
19:17:18|1546.16
19:17:19|1546.23
19:17:20|1546.18
19:17:21|1546.18
19:17:22|1546.18
19:17:23|1546.18
19:17:24|1546.18
19:17:25|1546.18
19:17:26|1546.18
19:17:27|1546.18
19:17:28|1546.09
19:17:30|1546.09
19:17:31|1546.09
19:17:32|1546.09
19:17:33|1546.09
19:17:35|1546.1
19:17:35|1546.1
19:17:36|1546.1
19:17:37|1546.1
19:17:39|1546.1
19:17:40|1546.1
19:17:41|1546.1
19:17:42|1546.1
19:17:43|1546.1
19:17:44|1546.1
19:17:45|1546.1
19:17:46|1546.1
19:17:47|1546.1
19:17:48|1546.1
19:17:49|1546.11
19:17:50|1546.11
19:17:51|1546.11
19:17:52|1546.11
19:17:53|1546.11
19:17:54|1546.11
19:17:55|1546.11
19:17:56|1546.41
19:17:57|1546.41
19:17:58|1546.58
19:17:59|1546.58
19:18:00|1546.58
19:18:01|1546.58
19:18:02|1546.58
19:18:03|1546.58
19:18:04|1546.58
19:18:05|1546.98
19:18:06|1546.98
19:18:08|1547.03
19:18:08|1547.03
19:18:09|1547.03
19:18:10|1547.03
19:18:11|1546.89
19:18:12|1546.84
19:18:13|1546.84
19:18:14|1546.84
19:18:15|1546.84
19:18:16|1546.84
19:18:17|1546.84
19:18:18|1546.7
19:18:19|1546.51
19:18:20|1546.51
19:18:21|1546.51
19:18:22|1546.51
19:18:23|1546.51
19:18:24|1546.51
19:18:25|1546.63
19:18:27|1546.63
19:18:29|1546.91
19:18:29|1546.91
19:18:30|1546.91
19:18:32|1546.91
19:18:33|1546.91
19:18:35|1546.91
19:18:36|1546.91
19:18:38|1546.91
19:18:39|1546.91
19:18:40|1546.91
19:18:41|1546.9
19:18:42|1546.9
19:18:43|1546.9
19:18:44|1546.83
19:18:45|1546.83
19:18:46|1546.83
19:18:47|1546.83
19:18:48|1546.83
19:18:50|1546.83
19:18:50|1546.83
19:18:51|1547.03
19:18:52|1547.03
19:18:53|1547.03
19:18:54|1547.03
19:18:55|1547.03
19:18:57|1547.03
19:18:58|1547.03
19:18:59|1547.37
19:19:00|1547.37
19:19:01|1547.37
19:19:02|1547.97
19:19:03|1548.41
19:19:04|1548.21
19:19:05|1548.21
19:19:06|1547.89
19:19:07|1547.89
19:19:09|1547.31
19:19:09|1547.31
19:19:10|1547.4
19:19:11|1547.4
19:19:12|1547.4
19:19:13|1547.4
19:19:14|1547.4
19:19:16|1547.4
19:19:16|1547.68
19:19:17|1547.67
19:19:18|1547.55
19:19:19|1547.7
19:19:20|1547.69
19:19:21|1547.69
19:19:22|1547.69
19:19:24|1547.69
19:19:24|1547.69
19:19:26|1547.69
19:19:26|1547.69
19:19:27|1547.69
19:19:28|1547.69
19:19:30|1547.69
19:19:31|1547.69
19:19:32|1547.69
19:19:34|1547.69
19:19:35|1547.69
19:19:35|1547.69
19:19:36|1547.69
19:19:37|1547.69
19:19:39|1547.69
19:19:40|1547.69
19:19:41|1547.24
19:19:42|1546.86
19:19:43|1546.86
19:19:44|1546.86
19:19:45|1546.86
19:19:46|1546.86
19:19:47|1546.86
19:19:48|1546.86
19:19:49|1546.86
19:19:50|1546.86
19:19:51|1546.86
19:19:52|1546.86
19:19:53|1546.86
19:19:54|1546.86
19:19:55|1546.78
19:19:56|1546.78
19:19:57|1546.92
19:19:58|1546.89
19:20:00|1546.89
19:20:00|1546.68
19:20:01|1546.68
19:20:02|1546.68
19:20:03|1546.6
19:20:04|1546.6
19:20:05|1546.6
19:20:06|1546.6
19:20:08|1546.6
19:20:08|1546.6
19:20:09|1546.6
19:20:10|1547.24
19:20:12|1547.35
19:20:13|1547.35
19:20:14|1547.35
19:20:15|1547.35
19:20:16|1547.35
19:20:17|1547.55
19:20:18|1547.55
19:20:19|1547.55
19:20:20|1547.55
19:20:21|1547.48
19:20:22|1547.48
19:20:23|1547.48
19:20:24|1547.44
19:20:25|1547.59
19:20:26|1547.59
19:20:27|1547.59
19:20:28|1547.59
19:20:29|1547.59
19:20:30|1547.59
19:20:32|1547.59
19:20:33|1547.59
19:20:34|1547.59
19:20:35|1547.59
19:20:36|1547.59
19:20:37|1547.59
19:20:39|1547.59
19:20:39|1547.59
19:20:41|1547.59
19:20:42|1547.64
19:20:42|1547.99
19:20:43|1547.99
19:20:44|1548.
19:20:45|1547.68
19:20:46|1547.68
19:20:48|1547.82
19:20:49|1547.82
19:20:49|1547.82
19:20:50|1547.82
19:20:52|1547.82
19:20:53|1547.82
19:20:54|1547.82
19:20:55|1547.82
19:20:56|1547.82
19:20:57|1547.82
19:20:58|1547.82
19:20:59|1547.82
19:21:00|1547.82
19:21:02|1547.82
19:21:02|1547.82
19:21:03|1547.82
19:21:05|1547.82
19:21:05|1547.86
19:21:06|1547.63
19:21:07|1547.63
19:21:08|1547.63
19:21:09|1547.62
19:21:11|1547.62
19:21:11|1547.62
19:21:13|1547.62
19:21:14|1547.62
19:21:14|1547.62
19:21:15|1547.62
19:21:17|1547.62
19:21:17|1547.62
19:21:19|1547.68
19:21:20|1547.68
19:21:21|1547.68
19:21:22|1547.68
19:21:23|1547.68
19:21:24|1547.68
19:21:25|1547.68
19:21:26|1547.68
19:21:27|1547.68
19:21:28|1547.68
19:21:29|1547.68
19:21:30|1547.68
19:21:32|1547.68
19:21:33|1547.68
19:21:34|1547.68
19:21:35|1547.68
19:21:36|1547.99
19:21:37|1548.33
19:21:38|1548.33
19:21:40|1548.33
19:21:40|1548.33
19:21:42|1548.33
19:21:43|1548.33
19:21:44|1548.33
19:21:45|1548.33
19:21:46|1548.33
19:21:47|1548.33
19:21:48|1548.33
19:21:49|1548.16
19:21:50|1548.16
19:21:51|1548.16
19:21:52|1548.16
19:21:53|1548.16
19:21:54|1548.16
19:21:55|1548.16
19:21:56|1548.16
19:21:57|1548.16
19:21:58|1548.16
19:21:59|1548.16
19:22:00|1548.16
19:22:01|1548.15
19:22:02|1548.45
19:22:03|1548.45
19:22:04|1548.29
19:22:05|1548.29
19:22:06|1548.29
19:22:07|1548.2
19:22:08|1548.2
19:22:09|1548.2
19:22:10|1548.2
19:22:11|1548.2
19:22:12|1548.2
19:22:13|1548.2
19:22:14|1548.2
19:22:15|1548.2
19:22:17|1547.94
19:22:17|1547.94
19:22:18|1547.82
19:22:19|1547.62
19:22:21|1547.62
19:22:22|1547.62
19:22:22|1547.62
19:22:24|1547.76
19:22:24|1547.76
19:22:26|1547.76
19:22:27|1547.76
19:22:28|1547.76
19:22:29|1547.76
19:22:30|1547.76
19:22:30|1547.76
19:22:32|1547.76
19:22:32|1547.76
19:22:34|1547.76
19:22:35|1547.76
19:22:35|1547.76
19:22:37|1547.76
19:22:38|1547.76
19:22:38|1547.93
19:22:40|1547.93
19:22:41|1548.36
19:22:41|1548.36
19:22:43|1548.36
19:22:44|1548.36
19:22:45|1548.36
19:22:45|1548.36
19:22:47|1548.36
19:22:48|1548.36
19:22:50|1548.14
19:22:50|1548.14
19:22:51|1548.14
19:22:52|1548.14
19:22:53|1548.14
19:22:54|1548.45
19:22:55|1548.45
19:22:56|1548.45
19:22:57|1548.76
19:22:58|1548.76
19:23:00|1548.76
19:23:01|1548.76
19:23:02|1548.68
19:23:03|1548.69
19:23:04|1548.69
19:23:05|1548.69
19:23:05|1548.69
19:23:08|1548.69
19:23:09|1548.69
19:23:10|1548.69
19:23:11|1548.68
19:23:12|1548.68
19:23:13|1548.79
19:23:14|1548.79
19:23:15|1548.79
19:23:16|1548.79
19:23:17|1548.79
19:23:17|1548.79
19:23:18|1548.79
19:23:20|1548.79
19:23:21|1548.79
19:23:21|1548.8
19:23:23|1548.8
19:23:24|1548.8
19:23:24|1548.8
19:23:26|1548.8
19:23:28|1548.97
19:23:28|1548.93
19:23:29|1548.93
19:23:31|1548.93
19:23:33|1548.93
19:23:33|1549.09
19:23:34|1549.45
19:23:35|1549.45
19:23:36|1549.34
19:23:37|1549.32
19:23:39|1549.32
19:23:39|1549.35
19:23:41|1549.2
19:23:41|1549.2
19:23:43|1549.49
19:23:45|1549.29
19:23:46|1549.29
19:23:46|1549.29
19:23:47|1549.29
19:23:49|1549.43
19:23:50|1549.43
19:23:51|1549.43
19:23:52|1549.43
19:23:53|1549.43
19:23:54|1549.43
19:23:56|1549.43
19:23:56|1549.63
19:23:57|1549.63
19:23:58|1549.33
19:24:00|1549.36
19:24:01|1549.34
19:24:02|1549.18
19:24:02|1549.18
19:24:04|1549.18
19:24:05|1549.18
19:24:06|1549.18
19:24:07|1549.18
19:24:08|1549.18
19:24:09|1549.18
19:24:10|1548.97
19:24:11|1548.97
19:24:12|1548.97
19:24:13|1548.97
19:24:14|1549.35
19:24:15|1549.35
19:24:16|1549.35
19:24:17|1549.53
19:24:18|1549.46
19:24:19|1549.46
19:24:20|1549.46
19:24:21|1549.46
19:24:22|1549.46
19:24:23|1549.46
19:24:24|1549.46
19:24:25|1549.84
19:24:26|1549.84
19:24:27|1549.84
19:24:28|1549.84
19:24:29|1549.84
19:24:30|1549.84
19:24:31|1549.84
19:24:32|1549.84
19:24:33|1549.83
19:24:34|1549.83
19:24:35|1549.8
19:24:36|1549.61
19:24:37|1549.61
19:24:38|1549.61
19:24:39|1549.61
19:24:40|1549.61
19:24:41|1549.61
19:24:42|1549.54
19:24:43|1549.54
19:24:44|1549.63
19:24:45|1549.63
19:24:46|1549.59
19:24:47|1549.59
19:24:48|1549.59
19:24:49|1549.59
19:24:51|1549.69
19:24:51|1549.69
19:24:53|1549.69
19:24:54|1549.69
19:24:55|1549.69
19:24:56|1549.69
19:24:57|1549.69
19:24:58|1549.69
19:24:59|1549.82
19:25:00|1549.82
19:25:01|1549.82
19:25:02|1549.82
19:25:03|1549.82
19:25:04|1549.82
19:25:05|1549.33
19:25:06|1549.33
19:25:07|1549.33
19:25:09|1549.33
19:25:09|1549.33
19:25:10|1549.46
19:25:11|1549.46
19:25:12|1549.61
19:25:13|1549.53
19:25:15|1549.53
19:25:16|1549.53
19:25:17|1549.53
19:25:19|1549.53
19:25:19|1549.53
19:25:20|1549.53
19:25:21|1549.53
19:25:22|1549.03
19:25:23|1548.88
19:25:24|1548.88
19:25:25|1548.88
19:25:26|1548.88
19:25:27|1548.88
19:25:28|1548.88
19:25:29|1548.88
19:25:30|1548.88
19:25:31|1548.74
19:25:32|1548.64
19:25:34|1548.64
19:25:36|1548.64
19:25:37|1548.64
19:25:39|1548.64
19:25:40|1548.64
19:25:40|1548.64
19:25:42|1548.64
19:25:43|1548.64
19:25:44|1548.64
19:25:45|1548.64
19:25:46|1548.64
19:25:47|1548.64
19:25:48|1548.64
19:25:49|1548.64
19:25:50|1548.64
19:25:51|1548.64
19:25:52|1548.64
19:25:53|1548.69
19:25:54|1548.9
19:25:55|1548.9
19:25:56|1548.9
19:25:57|1548.9
19:25:58|1548.9
19:25:59|1548.9
19:26:00|1548.9
19:26:01|1548.9
19:26:02|1548.9
19:26:03|1549.09
19:26:04|1548.64
19:26:05|1548.64
19:26:06|1548.69
19:26:07|1548.69
19:26:08|1548.69
19:26:09|1548.69
19:26:10|1548.69
19:26:11|1548.69
19:26:12|1548.69
19:26:13|1548.69
19:26:14|1548.69
19:26:15|1548.69
19:26:16|1548.69
19:26:17|1548.69
19:26:18|1548.31
19:26:19|1548.31
19:26:20|1548.31
19:26:21|1548.31
19:26:22|1548.31
19:26:23|1548.31
19:26:24|1548.31
19:26:25|1548.31
19:26:26|1548.8
19:26:27|1548.8
19:26:28|1548.8
19:26:29|1548.8
19:26:30|1548.8
19:26:31|1548.8
19:26:32|1548.7
19:26:33|1548.7
19:26:34|1548.7
19:26:35|1548.39
19:26:36|1548.48
19:26:37|1548.6
19:26:38|1548.6
19:26:40|1548.6
19:26:41|1548.6
19:26:42|1548.6
19:26:43|1548.6
19:26:44|1548.39
19:26:45|1547.73
19:26:46|1547.73
19:26:47|1547.73
19:26:48|1547.73
19:26:49|1547.73
19:26:50|1547.77
19:26:51|1547.77
19:26:53|1547.8
19:26:53|1547.8
19:26:54|1547.68
19:26:55|1547.68
19:26:57|1547.68
19:26:58|1547.68
19:26:59|1547.68
19:27:00|1548.25
19:27:01|1548.09
19:27:02|1548.09
19:27:03|1548.16
19:27:04|1548.45
19:27:05|1548.45
19:27:06|1548.58
19:27:07|1548.58
19:27:08|1548.95
19:27:09|1548.95
19:27:10|1548.94
19:27:11|1548.94
19:27:12|1548.94
19:27:13|1548.76
19:27:14|1548.76
19:27:15|1548.76
19:27:16|1548.76
19:27:17|1548.76
19:27:18|1548.76
19:27:19|1548.53
19:27:20|1548.57
19:27:21|1548.57
19:27:22|1548.57
19:27:23|1548.57
19:27:24|1548.57
19:27:25|1548.57
19:27:26|1548.57
19:27:27|1548.57
19:27:28|1548.57
19:27:29|1548.57
19:27:30|1548.57
19:27:31|1548.58
19:27:32|1548.07
19:27:33|1548.07
19:27:34|1548.07
19:27:36|1548.07
19:27:37|1548.07
19:27:38|1548.07
19:27:39|1548.07
19:27:40|1548.07
19:27:41|1548.07
19:27:42|1548.69
19:27:43|1548.69
19:27:44|1548.69
19:27:45|1548.69
19:27:47|1548.69
19:27:48|1548.69
19:27:49|1548.69
19:27:51|1548.69
19:27:51|1548.69
19:27:52|1548.69
19:27:54|1548.69
19:27:55|1548.69
19:27:56|1548.93
19:27:56|1548.93
19:27:59|1549.21
19:28:00|1549.21
19:28:01|1549.21
19:28:02|1549.21
19:28:03|1549.21
19:28:04|1549.21
19:28:05|1549.21
19:28:06|1549.19
19:28:07|1549.19
19:28:08|1549.19
19:28:08|1548.91
19:28:10|1548.91
19:28:10|1548.91
19:28:12|1548.91
19:28:13|1548.69
19:28:14|1548.69
19:28:15|1548.54
19:28:15|1548.54
19:28:17|1548.54
19:28:17|1548.24
19:28:18|1548.24
19:28:20|1548.22
19:28:20|1548.22
19:28:22|1548.38
19:28:23|1548.61
19:28:24|1548.61
19:28:25|1548.46
19:28:26|1548.69
19:28:27|1548.69
19:28:28|1548.62
19:28:28|1548.6
19:28:29|1548.4
19:28:31|1548.4
19:28:32|1548.4
19:28:33|1548.25
19:28:33|1548.25
19:28:34|1548.25
19:28:36|1548.25
19:28:38|1548.25
19:28:38|1548.25
19:28:39|1548.25
19:28:40|1548.25
19:28:41|1548.25
19:28:43|1548.25
19:28:44|1548.25
19:28:44|1548.49
19:28:47|1548.49
19:28:47|1548.49
19:28:49|1548.49
19:28:50|1548.49
19:28:51|1548.49
19:28:52|1548.76
19:28:53|1548.76
19:28:55|1548.95
19:28:55|1548.95
19:28:56|1548.94
19:28:57|1548.78
19:28:58|1548.24
19:28:59|1548.23
19:29:00|1548.2
19:29:01|1548.2
19:29:02|1548.2
19:29:03|1548.2
19:29:04|1548.2
19:29:05|1548.2
19:29:06|1548.2
19:29:08|1548.2
19:29:09|1548.2
19:29:11|1548.29
19:29:11|1548.29
19:29:12|1548.29
19:29:13|1548.68
19:29:14|1548.68
19:29:15|1548.68
19:29:16|1548.68
19:29:17|1548.68
19:29:18|1548.68
19:29:19|1548.68
19:29:21|1548.75
19:29:22|1548.75
19:29:23|1548.75
19:29:24|1548.75
19:29:25|1548.75
19:29:26|1548.74
19:29:26|1548.74
19:29:28|1548.74
19:29:28|1548.74
19:29:29|1548.74
19:29:31|1548.74
19:29:32|1548.74
19:29:33|1548.74
19:29:33|1548.74
19:29:35|1548.74
19:29:36|1548.74
19:29:36|1548.74
19:29:38|1548.74
19:29:39|1548.74
19:29:40|1548.74
19:29:42|1548.74
19:29:42|1548.74
19:29:43|1548.74
19:29:44|1548.74
19:29:45|1548.74
19:29:47|1548.74
19:29:48|1548.4
19:29:49|1548.4
19:29:50|1548.4
19:29:51|1548.4
19:29:52|1548.4
19:29:53|1548.4
19:29:54|1548.4
19:29:55|1548.4
19:29:57|1548.4
19:29:57|1548.4
19:29:59|1548.4
19:29:59|1548.4
19:30:00|1548.4
19:30:01|1548.97
19:30:02|1549.11
19:30:03|1549.11
19:30:04|1548.94
19:30:05|1548.94
19:30:06|1548.64
19:30:07|1548.55
19:30:08|1548.55
19:30:09|1548.55
19:30:10|1548.55
19:30:11|1548.23
19:30:12|1548.29
19:30:13|1548.29
19:30:14|1548.29
19:30:15|1548.29
19:30:16|1548.29
19:30:17|1548.29
19:30:18|1548.29
19:30:19|1548.37
19:30:20|1548.37
19:30:21|1548.22
19:30:22|1548.
19:30:23|1545.74
19:30:25|1545.52
19:30:26|1545.38
19:30:27|1543.54
19:30:28|1543.51
19:30:29|1543.77
19:30:30|1543.77
19:30:31|1543.53
19:30:32|1542.87
19:30:33|1542.87
19:30:33|1542.66
19:30:35|1542.63
19:30:35|1542.12
19:30:36|1541.97
19:30:37|1540.72
19:30:39|1541.31
19:30:40|1541.31
19:30:40|1541.01
19:30:42|1540.65
19:30:42|1540.71
19:30:44|1540.41
19:30:46|1540.78
19:30:46|1540.78
19:30:47|1540.79
19:30:49|1540.95
19:30:49|1539.71
19:30:50|1540.21
19:30:53|1540.21
19:30:54|1540.77
19:30:55|1540.69
19:30:56|1540.84
19:30:57|1540.84
19:30:58|1540.82
19:30:59|1540.82
19:30:59|1540.9
19:31:01|1541.26
19:31:02|1541.26
19:31:03|1541.26
19:31:04|1541.2
19:31:05|1540.74
19:31:06|1540.74
19:31:07|1540.74
19:31:08|1540.57
19:31:09|1540.57
19:31:10|1540.57
19:31:11|1540.57
19:31:12|1540.57
19:31:13|1540.57
19:31:13|1540.57
19:31:15|1539.63
19:31:16|1538.85
19:31:17|1537.7
19:31:18|1537.7
19:31:19|1537.78
19:31:19|1537.78
19:31:21|1536.95
19:31:23|1536.78
19:31:24|1537.36
19:31:25|1537.36
19:31:26|1537.36
19:31:26|1537.36
19:31:28|1537.36
19:31:29|1537.36
19:31:30|1536.89
19:31:32|1536.73
19:31:32|1536.73
19:31:33|1536.32
19:31:34|1535.3
19:31:35|1535.63
19:31:36|1535.63
19:31:37|1535.28
19:31:38|1535.41
19:31:39|1534.87
19:31:41|1534.87
19:31:42|1534.87
19:31:43|1535.57
19:31:45|1535.74
19:31:45|1536.07
19:31:46|1536.
19:31:47|1536.3
19:31:48|1536.37
19:31:50|1536.37
19:31:51|1536.37
19:31:52|1536.72
19:31:54|1536.72
19:31:54|1536.21
19:31:56|1536.21
19:31:56|1535.61
19:31:58|1535.61
19:31:59|1535.61
19:32:00|1535.61
19:32:01|1536.92
19:32:01|1537.32
19:32:03|1537.32
19:32:04|1537.32
19:32:05|1536.89
19:32:06|1535.68
19:32:08|1535.68
19:32:09|1535.68
19:32:09|1534.67
19:32:10|1534.67
19:32:12|1534.67
19:32:13|1534.67
19:32:13|1534.67
19:32:14|1534.67
19:32:16|1534.67
19:32:17|1534.67
19:32:17|1534.67
19:32:19|1534.67
19:32:19|1534.67
19:32:21|1534.67
19:32:22|1535.76
19:32:23|1535.76
19:32:24|1536.1
19:32:25|1536.1
19:32:26|1536.1
19:32:27|1536.1
19:32:29|1536.1
19:32:29|1536.1
19:32:30|1536.61
19:32:31|1536.61
19:32:33|1536.57
19:32:34|1536.57
19:32:35|1536.57
19:32:36|1536.57
19:32:37|1536.57
19:32:38|1536.75
19:32:39|1536.75
19:32:40|1536.75
19:32:40|1537.16
19:32:41|1537.16
19:32:43|1537.14
19:32:45|1537.14
19:32:45|1537.14
19:32:46|1536.95
19:32:47|1537.09
19:32:49|1537.09
19:32:51|1537.09
19:32:51|1537.09
19:32:52|1537.09
19:32:54|1537.37
19:32:56|1534.7
19:32:56|1534.7
19:32:57|1534.41
19:32:58|1534.41
19:32:59|1534.03
19:33:00|1533.68
19:33:01|1533.69
19:33:02|1533.62
19:33:03|1533.62
19:33:04|1533.69
19:33:05|1533.91
19:33:06|1533.91
19:33:07|1533.91
19:33:08|1534.26
19:33:09|1534.26
19:33:10|1534.26
19:33:11|1532.7
19:33:12|1532.7
19:33:13|1532.7
19:33:14|1533.23
19:33:15|1532.55
19:33:16|1532.27
19:33:17|1531.54
19:33:18|1531.54
19:33:19|1527.75
19:33:20|1529.33
19:33:21|1529.3
19:33:22|1528.3
19:33:23|1528.37
19:33:25|1528.71
19:33:25|1528.5
19:33:27|1529.18
19:33:28|1529.18
19:33:28|1528.39
19:33:30|1526.6
19:33:31|1527.29
19:33:32|1525.
19:33:32|1524.02
19:33:34|1523.15
19:33:35|1524.37
19:33:36|1524.65
19:33:37|1524.65
19:33:38|1524.65
19:33:40|1520.7
19:33:40|1521.62
19:33:41|1520.21
19:33:42|1517.97
19:33:43|1517.28
19:33:45|1516.13
19:33:45|1518.25
19:33:47|1518.8
19:33:48|1521.72
19:33:49|1520.39
19:33:50|1520.39
19:33:51|1521.8
19:33:51|1521.8
19:33:53|1518.96
19:33:54|1519.37
19:33:54|1520.36
19:33:55|1521.11
19:33:58|1521.11
19:33:58|1521.11
19:33:59|1521.23
19:34:00|1521.23
19:34:01|1521.48
19:34:02|1521.95
19:34:03|1521.53
19:34:04|1521.11
19:34:05|1521.53
19:34:07|1518.03
19:34:08|1518.18
19:34:08|1518.18
19:34:10|1518.7
19:34:11|1518.7
19:34:12|1519.52
19:34:13|1519.52
19:34:15|1519.52
19:34:15|1519.52
19:34:17|1518.18
19:34:19|1518.18
19:34:19|1520.54
19:34:20|1519.17
19:34:21|1519.17
19:34:22|1519.17
19:34:23|1517.84
19:34:24|1517.61
19:34:25|1516.7
19:34:26|1516.78
19:34:27|1516.19
19:34:28|1517.29
19:34:29|1517.29
19:34:30|1516.63
19:34:31|1516.91
19:34:32|1516.91
19:34:33|1518.07
19:34:34|1518.07
19:34:35|1518.51
19:34:36|1518.82
19:34:37|1519.79
19:34:38|1519.85
19:34:39|1519.4
19:34:40|1519.4
19:34:41|1519.4
19:34:42|1519.4
19:34:43|1518.19
19:34:44|1518.27
19:34:45|1517.68
19:34:46|1518.55
19:34:47|1518.55
19:34:48|1518.55
19:34:49|1518.55
19:34:50|1518.38
19:34:51|1518.38
19:34:52|1519.4
19:34:53|1519.4
19:34:54|1520.13
19:34:56|1520.14
19:34:56|1520.14
19:34:59|1519.79
19:34:59|1519.83
19:35:00|1519.7
19:35:02|1519.85
19:35:03|1519.85
19:35:05|1519.47
19:35:05|1519.47
19:35:06|1518.88
19:35:07|1518.88
19:35:08|1518.46
19:35:09|1518.47
19:35:10|1519.05
19:35:11|1519.05
19:35:12|1519.45
19:35:13|1519.45
19:35:14|1519.51
19:35:16|1519.52
19:35:16|1519.52
19:35:17|1519.65
19:35:18|1520.21
19:35:20|1519.39
19:35:20|1519.08
19:35:22|1519.31
19:35:23|1519.16
19:35:23|1519.52
19:35:25|1519.16
19:35:26|1519.16
19:35:26|1519.16
19:35:27|1518.98
19:35:28|1518.98
19:35:30|1518.98
19:35:31|1519.66
19:35:31|1520.08
19:35:33|1520.12
19:35:34|1520.12
19:35:34|1520.63
19:35:35|1521.15
19:35:36|1520.65
19:35:38|1520.65
19:35:39|1519.96
19:35:40|1519.96
19:35:40|1519.86
19:35:42|1519.86
19:35:43|1520.25
19:35:43|1520.63
19:35:44|1521.03
19:35:46|1521.25
19:35:46|1521.26
19:35:49|1521.62
19:35:49|1521.62
19:35:50|1520.88
19:35:51|1521.73
19:35:52|1521.73
19:35:53|1521.09
19:35:54|1521.02
19:35:55|1521.
19:35:57|1521.73
19:35:58|1521.73
19:35:59|1521.73
19:36:00|1521.83
19:36:01|1521.83
19:36:01|1521.83
19:36:03|1521.83
19:36:04|1522.27
19:36:06|1522.9
19:36:06|1522.9
19:36:07|1523.26
19:36:08|1522.59
19:36:09|1522.59
19:36:10|1522.99
19:36:11|1523.65
19:36:12|1524.57
19:36:13|1524.54
19:36:14|1524.54
19:36:15|1524.72
19:36:16|1525.07
19:36:17|1525.69
19:36:18|1525.42
19:36:19|1525.1
19:36:20|1525.1
19:36:21|1525.86
19:36:22|1525.09
19:36:23|1525.15
19:36:25|1525.15
19:36:26|1526.05
19:36:27|1526.05
19:36:27|1525.65
19:36:28|1526.14
19:36:30|1526.32
19:36:31|1526.11
19:36:32|1525.75
19:36:33|1522.5
19:36:34|1523.09
19:36:35|1523.96
19:36:35|1523.96
19:36:37|1523.96
19:36:38|1523.96
19:36:38|1523.96
19:36:39|1523.49
19:36:40|1523.97
19:36:42|1523.97
19:36:43|1523.97
19:36:44|1523.97
19:36:46|1522.99
19:36:46|1522.73
19:36:47|1522.63
19:36:48|1522.63
19:36:49|1522.63
19:36:50|1522.63
19:36:51|1522.86
19:36:53|1522.49
19:36:54|1522.49
19:36:55|1522.33
19:36:56|1522.33
19:36:57|1522.33
19:36:58|1522.33
19:36:58|1522.5
19:37:00|1522.98
19:37:01|1522.98
19:37:02|1522.98
19:37:03|1522.98
19:37:04|1523.65
19:37:05|1523.54
19:37:06|1523.54
19:37:07|1523.54
19:37:09|1523.77
19:37:10|1523.77
19:37:10|1524.17
19:37:12|1524.17
19:37:13|1524.64
19:37:14|1524.8
19:37:14|1524.8
19:37:17|1524.88
19:37:17|1524.88
19:37:18|1524.88
19:37:19|1524.88
19:37:20|1524.88
19:37:21|1525.16
19:37:22|1525.16
19:37:23|1524.82
19:37:24|1524.82
19:37:25|1524.82
19:37:26|1525.16
19:37:27|1525.08
19:37:28|1523.67
19:37:29|1523.67
19:37:30|1522.51
19:37:31|1522.51
19:37:32|1522.93
19:37:33|1522.74
19:37:34|1522.74
19:37:35|1522.74
19:37:36|1523.31
19:37:37|1523.14
19:37:38|1523.14
19:37:39|1523.08
19:37:40|1523.28
19:37:41|1523.28
19:37:42|1523.28
19:37:43|1523.32
19:37:44|1523.32
19:37:45|1523.26
19:37:46|1523.26
19:37:48|1523.73
19:37:50|1523.73
19:37:50|1523.73
19:37:51|1523.42
19:37:52|1523.82
19:37:54|1523.82
19:37:54|1523.82
19:37:56|1523.82
19:37:57|1522.81
19:37:58|1522.81
19:38:00|1522.94
19:38:01|1522.94
19:38:02|1523.15
19:38:03|1522.85
19:38:04|1522.68
19:38:05|1522.27
19:38:06|1522.
19:38:07|1522.
19:38:08|1522.
19:38:09|1521.29
19:38:11|1520.89
19:38:11|1520.89
19:38:12|1520.89
19:38:13|1520.89
19:38:15|1520.77
19:38:15|1520.77
19:38:17|1520.77
19:38:17|1520.77
19:38:18|1520.77
19:38:19|1520.77
19:38:20|1520.77
19:38:22|1520.77
19:38:22|1520.77
19:38:23|1520.76
19:38:24|1520.76
19:38:25|1520.89
19:38:26|1520.78
19:38:28|1520.78
19:38:29|1520.78
19:38:29|1520.78
19:38:30|1520.78
19:38:32|1520.78
19:38:32|1520.78
19:38:34|1520.78
19:38:35|1520.66
19:38:36|1520.4
19:38:37|1521.03
19:38:38|1521.03
19:38:39|1521.03
19:38:40|1520.1
19:38:41|1519.52
19:38:42|1518.84
19:38:43|1518.57
19:38:44|1518.57
19:38:45|1518.57
19:38:47|1518.57
19:38:47|1518.57
19:38:49|1519.54
19:38:51|1520.
19:38:52|1520.54
19:38:54|1520.54
19:38:54|1520.47
19:38:55|1520.56
19:38:56|1520.56
19:38:57|1520.56
19:38:58|1520.56
19:38:59|1519.7
19:39:01|1519.39
19:39:02|1518.19
19:39:03|1518.19
19:39:04|1518.6
19:39:05|1518.6
19:39:06|1518.18
19:39:06|1517.45
19:39:08|1517.56
19:39:10|1517.85
19:39:10|1517.85
19:39:12|1517.69
19:39:12|1517.69
19:39:14|1517.61
19:39:15|1517.61
19:39:16|1517.61
19:39:16|1517.61
19:39:18|1517.59
19:39:18|1517.59
19:39:20|1517.87
19:39:21|1517.87
19:39:22|1518.48
19:39:23|1518.48
19:39:24|1518.48
19:39:24|1519.06
19:39:26|1519.72
19:39:27|1519.84
19:39:28|1519.78
19:39:29|1519.78
19:39:31|1519.78
19:39:31|1519.78
19:39:32|1519.78
19:39:33|1519.81
19:39:34|1519.81
19:39:35|1519.69
19:39:36|1519.69
19:39:37|1520.51
19:39:38|1520.8
19:39:39|1520.8
19:39:40|1520.8
19:39:41|1520.8
19:39:42|1520.8
19:39:43|1521.11
19:39:44|1521.11
19:39:46|1521.06
19:39:47|1521.06
19:39:48|1520.49
19:39:49|1520.49
19:39:49|1520.49
19:39:51|1520.19
19:39:52|1520.19
19:39:54|1519.55
19:39:55|1519.07
19:39:56|1518.99
19:39:57|1518.82
19:39:58|1518.82
19:39:58|1518.21
19:40:00|1517.6
19:40:01|1517.6
19:40:01|1518.42
19:40:03|1518.42
19:40:03|1518.42
19:40:05|1518.42
19:40:06|1518.42
19:40:07|1518.42
19:40:08|1518.87
19:40:09|1518.87
19:40:09|1518.91
19:40:10|1519.28
19:40:11|1519.28
19:40:13|1519.41
19:40:14|1519.54
19:40:16|1519.54
19:40:16|1519.31
19:40:17|1519.31
19:40:18|1519.31
19:40:19|1519.31
19:40:20|1519.31
19:40:21|1519.14
19:40:22|1519.14
19:40:23|1519.14
19:40:24|1519.14
19:40:25|1519.1
19:40:26|1519.1
19:40:27|1518.42
19:40:28|1518.42
19:40:29|1518.42
19:40:30|1517.97
19:40:31|1517.97
19:40:32|1517.97
19:40:33|1517.97
19:40:34|1517.97
19:40:35|1517.97
19:40:36|1517.97
19:40:37|1518.27
19:40:38|1518.27
19:40:39|1518.27
19:40:40|1518.27
19:40:41|1518.27
19:40:42|1518.66
19:40:43|1518.66
19:40:44|1518.85
19:40:45|1518.85
19:40:46|1518.85
19:40:48|1518.85
19:40:50|1518.24
19:40:51|1518.01
19:40:51|1517.61
19:40:53|1517.61
19:40:53|1517.61
19:40:56|1517.21
19:40:56|1516.78
19:40:57|1515.88
19:40:58|1514.14
19:40:59|1513.55
19:41:00|1514.43
19:41:01|1514.7
19:41:02|1514.62
19:41:03|1515.13
19:41:04|1514.73
19:41:05|1514.73
19:41:07|1514.8
19:41:08|1515.36
19:41:09|1515.53
19:41:09|1515.42
19:41:11|1515.42
19:41:12|1515.42
19:41:13|1515.42
19:41:14|1515.02
19:41:15|1515.02
19:41:16|1515.02
19:41:17|1514.35
19:41:17|1514.36
19:41:20|1514.27
19:41:20|1514.15
19:41:21|1514.1
19:41:23|1514.13
19:41:23|1514.13
19:41:24|1514.38
19:41:26|1514.05
19:41:27|1514.05
19:41:28|1514.05
19:41:28|1513.91
19:41:30|1513.58
19:41:30|1513.26
19:41:31|1512.53
19:41:33|1511.8
19:41:34|1511.8
19:41:35|1510.73
19:41:37|1511.68
19:41:37|1511.68
19:41:39|1510.74
19:41:41|1512.12
19:41:41|1512.12
19:41:42|1511.28
19:41:43|1511.28
19:41:44|1509.59
19:41:45|1509.74
19:41:46|1508.99
19:41:47|1509.47
19:41:48|1509.68
19:41:49|1509.84
19:41:51|1509.92
19:41:53|1509.56
19:41:54|1509.04
19:41:55|1509.31
19:41:56|1509.63
19:41:58|1509.81
19:41:59|1509.91
19:41:59|1509.91
19:42:01|1510.87
19:42:02|1510.8
19:42:02|1510.87
19:42:04|1510.95
19:42:04|1510.6
19:42:05|1510.3
19:42:07|1510.27
19:42:08|1510.99
19:42:09|1511.27
19:42:10|1510.72
19:42:11|1511.82
19:42:12|1511.82
19:42:13|1511.82
19:42:14|1511.82
19:42:15|1511.82
19:42:16|1511.82
19:42:17|1511.82
19:42:18|1511.82
19:42:19|1512.12
19:42:20|1511.82
19:42:21|1511.82
19:42:22|1511.82
19:42:23|1511.82
19:42:24|1511.82
19:42:25|1512.06
19:42:26|1512.06
19:42:28|1512.06
19:42:29|1512.61
19:42:29|1513.11
19:42:30|1512.45
19:42:31|1512.45
19:42:33|1513.12
19:42:34|1513.52
19:42:35|1512.82
19:42:36|1512.77
19:42:37|1512.77
19:42:38|1512.77
19:42:39|1512.77
19:42:40|1512.2
19:42:41|1511.62
19:42:42|1510.76
19:42:43|1510.5
19:42:44|1510.9
19:42:45|1509.45
19:42:46|1509.07
19:42:47|1509.07
19:42:48|1509.13
19:42:49|1508.94
19:42:50|1508.48
19:42:51|1507.94
19:42:52|1508.66
19:42:53|1508.51
19:42:54|1508.39
19:42:55|1509.12
19:42:56|1509.18
19:42:57|1508.13
19:42:59|1507.61
19:42:59|1507.61
19:43:01|1508.
19:43:01|1508.
19:43:02|1508.16
19:43:04|1508.53
19:43:05|1508.71
19:43:06|1508.48
19:43:08|1507.85
19:43:09|1507.63
19:43:10|1507.63
19:43:11|1507.63
19:43:12|1507.53
19:43:13|1506.86
19:43:15|1506.34
19:43:15|1506.15
19:43:16|1505.59
19:43:18|1504.53
19:43:19|1504.57
19:43:20|1505.54
19:43:20|1506.38
19:43:21|1507.34
19:43:23|1506.96
19:43:24|1507.25
19:43:25|1507.34
19:43:26|1508.44
19:43:28|1509.43
19:43:29|1510.14
19:43:29|1509.94
19:43:31|1510.2
19:43:31|1510.64
19:43:32|1510.24
19:43:33|1510.24
19:43:35|1510.17
19:43:36|1510.21
19:43:37|1510.21
19:43:38|1510.
19:43:39|1509.97
19:43:41|1509.42
19:43:42|1508.2
19:43:42|1508.26
19:43:43|1508.14
19:43:44|1508.17
19:43:46|1508.43
19:43:46|1508.43
19:43:47|1508.02
19:43:48|1508.02
19:43:50|1507.86
19:43:51|1507.86
19:43:51|1507.38
19:43:53|1507.76
19:43:54|1507.17
19:43:55|1507.17
19:43:57|1508.28
19:43:58|1508.28
19:44:00|1508.28
19:44:01|1509.45
19:44:02|1508.28
19:44:03|1509.33
19:44:04|1509.4
19:44:05|1507.33
19:44:06|1507.33
19:44:07|1507.26
19:44:08|1508.31
19:44:09|1507.72
19:44:10|1507.72
19:44:11|1507.72
19:44:12|1507.53
19:44:13|1509.28
19:44:14|1508.76
19:44:15|1508.06
19:44:17|1507.79
19:44:18|1507.17
19:44:19|1506.61
19:44:19|1506.61
19:44:21|1506.61
19:44:21|1506.61
19:44:22|1507.27
19:44:24|1507.46
19:44:25|1506.43
19:44:26|1506.09
19:44:26|1505.15
19:44:27|1505.
19:44:28|1505.
19:44:29|1504.66
19:44:31|1505.7
19:44:31|1505.97
19:44:32|1505.38
19:44:34|1505.38
19:44:35|1505.92
19:44:35|1506.14
19:44:37|1506.39
19:44:37|1506.71
19:44:39|1506.71
19:44:40|1506.73
19:44:41|1506.67
19:44:42|1506.67
19:44:42|1505.68
19:44:44|1506.53
19:44:45|1506.09
19:44:46|1506.09
19:44:47|1506.09
19:44:48|1506.46
19:44:49|1506.83
19:44:50|1506.88
19:44:50|1506.88
19:44:51|1505.86
19:44:54|1505.42
19:44:54|1505.72
19:44:55|1505.72
19:44:56|1505.72
19:44:57|1505.72
19:44:58|1505.72
19:44:59|1505.72
19:45:00|1505.72
19:45:01|1505.37
19:45:02|1505.37
19:45:03|1506.86
19:45:05|1506.83
19:45:07|1506.83
19:45:07|1506.83
19:45:08|1506.73
19:45:09|1505.56
19:45:11|1504.73
19:45:12|1504.35
19:45:13|1504.27
19:45:14|1504.09
19:45:15|1504.09
19:45:16|1503.61
19:45:17|1502.
19:45:18|1500.55
19:45:19|1501.97
19:45:20|1502.35
19:45:21|1502.24
19:45:22|1503.38
19:45:23|1504.5
19:45:24|1504.5
19:45:25|1504.2
19:45:26|1504.65
19:45:27|1504.65
19:45:28|1503.74
19:45:29|1503.93
19:45:30|1504.57
19:45:31|1504.57
19:45:32|1504.34
19:45:33|1504.34
19:45:34|1504.34
19:45:35|1504.69
19:45:36|1504.69
19:45:37|1504.83
19:45:38|1504.78
19:45:39|1504.78
19:45:40|1504.78
19:45:41|1504.83
19:45:42|1504.83
19:45:44|1504.84
19:45:44|1504.84
19:45:45|1504.84
19:45:46|1504.84
19:45:47|1504.84
19:45:49|1504.88
19:45:50|1504.67
19:45:51|1504.76
19:45:52|1504.76
19:45:53|1504.76
19:45:54|1504.76
19:45:56|1505.34
19:45:57|1505.34
19:45:58|1506.66
19:45:59|1506.21
19:46:00|1506.21
19:46:01|1506.1
19:46:02|1505.7
19:46:03|1505.7
19:46:04|1505.7
19:46:05|1504.9
19:46:07|1504.5
19:46:07|1504.5
19:46:09|1504.57
19:46:09|1504.86
19:46:11|1504.86
19:46:11|1504.86
19:46:12|1504.79
19:46:13|1504.33
19:46:15|1504.33
19:46:15|1504.33
19:46:16|1504.39
19:46:18|1504.39
19:46:19|1503.83
19:46:20|1502.64
19:46:21|1502.9
19:46:22|1502.9
19:46:23|1502.13
19:46:24|1502.08
19:46:25|1502.18
19:46:26|1502.01
19:46:27|1502.01
19:46:28|1501.72
19:46:29|1501.42
19:46:30|1501.42
19:46:31|1501.46
19:46:32|1501.1
19:46:33|1501.1
19:46:34|1500.59
19:46:35|1500.59
19:46:36|1500.3
19:46:37|1500.56
19:46:38|1500.56
19:46:39|1500.72
19:46:40|1500.72
19:46:41|1500.
19:46:42|1500.
19:46:44|1499.44
19:46:44|1499.65
19:46:45|1499.53
19:46:46|1500.09
19:46:47|1499.57
19:46:48|1499.27
19:46:49|1499.
19:46:51|1498.73
19:46:51|1498.73
19:46:52|1499.19
19:46:53|1498.54
19:46:55|1499.66
19:46:57|1500.77
19:46:58|1500.79
19:47:00|1500.26
19:47:00|1500.15
19:47:01|1500.15
19:47:02|1500.15
19:47:04|1500.22
19:47:04|1500.6
19:47:06|1500.12
19:47:06|1499.61
19:47:08|1499.89
19:47:09|1499.89
19:47:10|1499.89
19:47:12|1499.81
19:47:13|1498.95
19:47:14|1498.36
19:47:15|1498.36
19:47:16|1497.94
19:47:17|1498.07
19:47:19|1499.4
19:47:19|1499.4
19:47:20|1499.95
19:47:21|1499.89
19:47:22|1499.89
19:47:23|1499.78
19:47:24|1499.61
19:47:25|1499.61
19:47:26|1499.61
19:47:28|1499.66
19:47:29|1499.68
19:47:30|1500.03
19:47:31|1500.01
19:47:32|1500.01
19:47:33|1500.01
19:47:34|1500.46
19:47:35|1500.77
19:47:36|1501.23
19:47:37|1501.09
19:47:38|1500.5
19:47:39|1500.5
19:47:40|1500.05
19:47:41|1499.6
19:47:42|1500.79
19:47:43|1500.79
19:47:44|1500.79
19:47:45|1500.79
19:47:46|1500.79
19:47:48|1501.34
19:47:49|1501.33
19:47:49|1501.36
19:47:50|1500.77
19:47:52|1500.97
19:47:53|1500.38
19:47:54|1500.85
19:47:55|1501.56
19:47:56|1501.74
19:47:57|1501.74
19:47:58|1501.74
19:48:00|1501.6
19:48:01|1501.73
19:48:02|1501.75
19:48:03|1501.75
19:48:04|1502.29
19:48:05|1502.29
19:48:06|1502.49
19:48:07|1502.34
19:48:09|1502.34
19:48:10|1502.81
19:48:11|1502.81
19:48:11|1502.81
19:48:13|1502.81
19:48:13|1502.81
19:48:15|1502.81
19:48:16|1503.07
19:48:17|1503.07
19:48:18|1503.07
19:48:19|1503.22
19:48:20|1503.22
19:48:21|1503.22
19:48:22|1503.58
19:48:23|1503.68
19:48:24|1503.53
19:48:25|1502.91
19:48:27|1502.59
19:48:28|1503.06
19:48:28|1503.06
19:48:29|1503.2
19:48:30|1502.9
19:48:31|1502.9
19:48:32|1502.63
19:48:33|1502.75
19:48:35|1502.4
19:48:36|1502.4
19:48:37|1502.4
19:48:38|1501.42
19:48:39|1501.42
19:48:40|1501.1
19:48:41|1501.1
19:48:42|1501.1
19:48:43|1501.1
19:48:44|1501.1
19:48:45|1501.1
19:48:46|1500.69
19:48:47|1500.69
19:48:48|1500.69
19:48:49|1500.69
19:48:51|1500.69
19:48:51|1500.69
19:48:52|1501.42
19:48:54|1501.42
19:48:54|1501.42
19:48:55|1501.42
19:48:57|1501.42
19:48:59|1502.
19:48:59|1502.16
19:49:00|1502.4
19:49:02|1502.68
19:49:03|1503.42
19:49:04|1503.42
19:49:05|1503.78
19:49:06|1503.78
19:49:08|1504.4
19:49:09|1505.21
19:49:10|1505.02
19:49:11|1505.02
19:49:12|1505.04
19:49:13|1504.85
19:49:14|1504.85
19:49:15|1504.77
19:49:16|1504.77
19:49:17|1505.77
19:49:18|1505.77
19:49:19|1505.77
19:49:20|1505.77
19:49:21|1505.24
19:49:22|1505.24
19:49:23|1505.24
19:49:24|1504.96
19:49:25|1504.96
19:49:26|1504.48
19:49:27|1504.48
19:49:28|1504.58
19:49:29|1504.58
19:49:30|1504.58
19:49:31|1504.77
19:49:32|1504.77
19:49:33|1504.77
19:49:34|1504.77
19:49:35|1504.14
19:49:36|1504.14
19:49:37|1504.62
19:49:38|1504.22
19:49:39|1503.55
19:49:40|1504.
19:49:42|1503.76
19:49:42|1503.15
19:49:43|1503.15
19:49:44|1503.06
19:49:46|1503.8
19:49:47|1503.8
19:49:47|1503.8
19:49:48|1503.8
19:49:49|1504.42
19:49:50|1504.42
19:49:51|1504.42
19:49:52|1504.42
19:49:54|1504.34
19:49:54|1504.34
19:49:55|1504.08
19:49:56|1504.08
19:49:57|1504.08
19:49:59|1503.87
19:50:00|1503.87
19:50:01|1505.08
19:50:02|1505.01
19:50:03|1505.88
19:50:05|1505.88
19:50:06|1506.33
19:50:07|1506.
19:50:09|1506.24
19:50:09|1506.24
19:50:11|1506.32
19:50:12|1506.32
19:50:12|1506.32
19:50:14|1505.33
19:50:15|1505.33
19:50:16|1505.85
19:50:17|1505.85
19:50:18|1506.56
19:50:19|1506.65
19:50:20|1506.14
19:50:20|1506.14
19:50:22|1506.14
19:50:22|1506.14
19:50:24|1506.14
19:50:26|1504.52
19:50:26|1504.52
19:50:27|1504.82
19:50:28|1504.82
19:50:29|1504.82
19:50:30|1504.82
19:50:31|1504.82
19:50:33|1503.28
19:50:34|1503.28
19:50:35|1503.28
19:50:36|1503.28
19:50:37|1503.56
19:50:38|1503.56
19:50:39|1503.32
19:50:40|1502.63
19:50:41|1502.41
19:50:42|1502.
19:50:43|1502.
19:50:45|1501.41
19:50:46|1501.18
19:50:46|1501.
19:50:47|1499.85
19:50:48|1500.62
19:50:49|1500.76
19:50:51|1501.83
19:50:51|1501.83
19:50:52|1501.17
19:50:53|1501.17
19:50:54|1501.17
19:50:55|1500.92
19:50:56|1499.79
19:50:57|1500.59
19:50:58|1500.59
19:50:59|1500.59
19:51:01|1500.27
19:51:03|1500.72
19:51:04|1500.
19:51:05|1499.75
19:51:06|1499.67
19:51:07|1499.67
19:51:08|1500.
19:51:09|1500.
19:51:10|1500.18
19:51:11|1500.18
19:51:12|1500.73
19:51:13|1500.62
19:51:15|1501.2
19:51:16|1501.2
19:51:17|1502.16
19:51:18|1502.16
19:51:19|1501.53
19:51:20|1501.57
19:51:21|1501.57
19:51:22|1500.98
19:51:24|1501.64
19:51:24|1501.64
19:51:26|1501.64
19:51:27|1501.64
19:51:28|1502.3
19:51:29|1502.3
19:51:30|1502.61
19:51:31|1502.61
19:51:32|1502.32
19:51:33|1502.08
19:51:34|1502.08
19:51:35|1502.08
19:51:36|1501.39
19:51:37|1501.55
19:51:38|1501.55
19:51:39|1501.55
19:51:41|1501.55
19:51:42|1501.55
19:51:42|1501.08
19:51:44|1500.93
19:51:45|1500.32
19:51:45|1500.32
19:51:46|1500.32
19:51:48|1499.87
19:51:49|1499.87
19:51:50|1499.87
19:51:51|1499.87
19:51:52|1499.87
19:51:53|1499.87
19:51:54|1499.87
19:51:55|1499.87
19:51:56|1499.87
19:51:57|1498.85
19:51:58|1498.6
19:51:59|1498.61
19:52:00|1498.78
19:52:01|1498.78
19:52:03|1500.16
19:52:03|1500.46
19:52:05|1500.46
19:52:06|1500.46
19:52:07|1500.46
19:52:08|1501.1
19:52:10|1500.89
19:52:11|1500.89
19:52:12|1500.89
19:52:13|1500.75
19:52:14|1500.86
19:52:15|1500.86
19:52:16|1500.86
19:52:18|1500.67
19:52:19|1500.67
19:52:19|1500.67
19:52:21|1500.89
19:52:22|1500.89
19:52:23|1500.89
19:52:24|1501.75
19:52:25|1501.75
19:52:26|1501.75
19:52:27|1501.96
19:52:28|1501.96
19:52:29|1501.14
19:52:30|1501.11
19:52:32|1501.11
19:52:33|1501.11
19:52:34|1501.11
19:52:35|1501.34
19:52:35|1500.88
19:52:36|1500.88
19:52:38|1500.88
19:52:38|1500.88
19:52:40|1500.88
19:52:41|1500.88
19:52:42|1500.88
19:52:43|1500.88
19:52:44|1500.6
19:52:46|1500.15
19:52:46|1500.08
19:52:47|1500.08
19:52:48|1500.08
19:52:49|1500.08
19:52:50|1500.08
19:52:51|1500.51
19:52:52|1500.51
19:52:53|1500.18
19:52:54|1500.18
19:52:55|1499.98
19:52:56|1499.98
19:52:57|1499.98
19:52:59|1499.98
19:53:01|1499.4
19:53:01|1499.4
19:53:02|1499.4
19:53:04|1499.4
19:53:05|1499.4
19:53:07|1499.69
19:53:07|1499.52
19:53:08|1499.52
19:53:09|1499.52
19:53:10|1499.52
19:53:11|1499.19
19:53:13|1499.9
19:53:15|1500.36
19:53:15|1499.55
19:53:17|1498.29
19:53:17|1498.29
19:53:18|1498.36
19:53:19|1498.36
19:53:20|1498.92
19:53:22|1498.93
19:53:23|1499.07
19:53:24|1499.07
19:53:25|1499.07
19:53:26|1499.07
19:53:27|1499.07
19:53:28|1499.07
19:53:28|1499.07
19:53:29|1499.53
19:53:30|1499.98
19:53:32|1499.98
19:53:33|1499.98
19:53:34|1499.98
19:53:34|1499.98
19:53:36|1499.98
19:53:36|1499.98
19:53:38|1499.98
19:53:39|1501.08
19:53:40|1500.59
19:53:41|1500.59
19:53:42|1499.98
19:53:43|1499.98
19:53:43|1499.98
19:53:45|1499.98
19:53:46|1500.56
19:53:47|1500.56
19:53:48|1500.78
19:53:49|1500.78
19:53:49|1500.78
19:53:51|1500.71
19:53:53|1500.86
19:53:53|1500.86
19:53:54|1500.86
19:53:55|1500.86
19:53:56|1500.86
19:53:57|1501.38
19:53:58|1501.38
19:53:59|1501.65
19:54:00|1501.65
19:54:01|1501.28
19:54:03|1501.83
19:54:03|1501.83
19:54:05|1501.83
19:54:07|1500.56
19:54:07|1500.56
19:54:09|1500.02
19:54:11|1500.02
19:54:11|1498.89
19:54:12|1498.89
19:54:13|1498.8
19:54:14|1499.27
19:54:15|1499.27
19:54:16|1499.27
19:54:18|1499.27
19:54:18|1498.87
19:54:19|1499.43
19:54:21|1499.43
19:54:22|1499.49
19:54:22|1499.58
19:54:24|1499.58
19:54:24|1499.58
19:54:26|1499.58
19:54:26|1499.58
19:54:27|1499.58
19:54:28|1499.58
19:54:30|1499.58
19:54:30|1499.58
19:54:31|1500.49
19:54:32|1500.49
19:54:33|1500.49
19:54:34|1500.49
19:54:35|1500.49
19:54:36|1500.61
19:54:37|1500.61
19:54:38|1500.93
19:54:39|1500.93
19:54:40|1500.04
19:54:41|1499.75
19:54:42|1499.92
19:54:43|1499.47
19:54:44|1499.47
19:54:45|1499.47
19:54:46|1499.47
19:54:48|1499.47
19:54:48|1499.46
19:54:49|1499.46
19:54:51|1499.46
19:54:51|1497.36
19:54:52|1498.74
19:54:53|1498.88
19:54:54|1498.87
19:54:55|1498.51
19:54:56|1498.51
19:54:57|1498.51
19:54:58|1497.89
19:54:59|1497.89
19:55:00|1497.89
19:55:01|1497.83
19:55:03|1498.24
19:55:04|1499.35
19:55:05|1498.95
19:55:06|1498.49
19:55:08|1498.49
19:55:08|1498.49
19:55:10|1498.49
19:55:10|1498.49
19:55:11|1498.49
19:55:13|1498.8
19:55:14|1498.05
19:55:15|1498.05
19:55:17|1497.73
19:55:17|1497.73
19:55:19|1497.73
19:55:20|1498.11
19:55:20|1498.11
19:55:21|1498.11
19:55:22|1497.76
19:55:23|1497.76
19:55:25|1497.76
19:55:26|1497.76
19:55:27|1497.76
19:55:28|1497.76
19:55:29|1497.76
19:55:30|1497.76
19:55:31|1497.52
19:55:32|1497.52
19:55:33|1497.94
19:55:34|1498.11
19:55:35|1498.11
19:55:36|1498.11
19:55:37|1498.11
19:55:38|1498.11
19:55:39|1498.07
19:55:40|1498.07
19:55:41|1497.59
19:55:42|1497.58
19:55:43|1497.58
19:55:44|1497.58
19:55:45|1497.58
19:55:47|1497.58
19:55:47|1497.58
19:55:48|1497.58
19:55:49|1497.77
19:55:50|1497.98
19:55:51|1497.79
19:55:52|1497.79
19:55:53|1497.79
19:55:54|1497.91
19:55:55|1497.91
19:55:56|1497.91
19:55:57|1497.91
19:55:58|1497.91
19:55:59|1497.91
19:56:00|1497.91
19:56:01|1497.92
19:56:02|1498.79
19:56:04|1498.79
19:56:05|1498.79
19:56:06|1498.79
19:56:08|1498.54
19:56:08|1498.97
19:56:09|1498.97
19:56:10|1498.97
19:56:11|1499.43
19:56:12|1499.43
19:56:13|1499.43
19:56:14|1499.43
19:56:15|1499.43
19:56:16|1499.43
19:56:17|1499.15
19:56:18|1499.15
19:56:19|1499.15
19:56:21|1499.15
19:56:22|1499.15
19:56:22|1499.67
19:56:24|1499.51
19:56:25|1499.73
19:56:25|1497.94
19:56:28|1497.94
19:56:28|1497.27
19:56:29|1497.27
19:56:30|1497.27
19:56:31|1497.74
19:56:32|1497.91
19:56:33|1497.91
19:56:34|1497.91
19:56:35|1497.69
19:56:36|1497.69
19:56:37|1497.68
19:56:38|1497.68
19:56:39|1497.11
19:56:40|1496.93
19:56:41|1496.93
19:56:42|1496.93
19:56:43|1496.29
19:56:44|1495.31
19:56:45|1495.34
19:56:46|1495.34
19:56:47|1496.
19:56:48|1496.51
19:56:49|1496.71
19:56:50|1496.25
19:56:51|1496.25
19:56:52|1495.82
19:56:53|1496.19
19:56:54|1496.19
19:56:55|1495.16
19:56:56|1496.4
19:56:57|1496.25
19:56:58|1496.25
19:56:59|1496.25
19:57:00|1496.25
19:57:01|1496.25
19:57:02|1496.25
19:57:03|1496.25
19:57:04|1496.25
19:57:05|1496.06
19:57:06|1496.06
19:57:07|1496.03
19:57:08|1496.03
19:57:09|1496.03
19:57:10|1494.91
19:57:12|1495.32
19:57:13|1495.32
19:57:14|1495.17
19:57:15|1495.17
19:57:15|1495.07
19:57:16|1495.07
19:57:17|1495.07
19:57:19|1494.9
19:57:20|1495.06
19:57:21|1495.06
19:57:22|1494.83
19:57:23|1494.7
19:57:24|1494.7
19:57:25|1494.42
19:57:26|1494.29
19:57:27|1493.66
19:57:28|1492.83
19:57:29|1493.63
19:57:30|1493.41
19:57:31|1493.86
19:57:33|1493.86
19:57:34|1493.56
19:57:35|1492.5
19:57:36|1492.5
19:57:37|1492.5
19:57:38|1493.07
19:57:39|1493.03
19:57:40|1492.98
19:57:42|1493.14
19:57:42|1493.64
19:57:43|1493.64
19:57:44|1493.09
19:57:45|1493.17
19:57:46|1493.12
19:57:47|1493.01
19:57:48|1492.43
19:57:50|1492.09
19:57:50|1491.9
19:57:51|1491.83
19:57:52|1491.96
19:57:53|1491.96
19:57:55|1491.96
19:57:55|1491.67
19:57:56|1491.41
19:57:57|1491.67
19:57:58|1491.67
19:57:59|1492.72
19:58:01|1492.72
19:58:01|1492.87
19:58:02|1492.87
19:58:04|1492.87
19:58:04|1493.3
19:58:05|1493.3
19:58:06|1493.33
19:58:08|1493.67
19:58:10|1493.67
19:58:10|1495.
19:58:11|1493.81
19:58:13|1493.13
19:58:13|1493.13
19:58:14|1492.17
19:58:15|1492.38
19:58:16|1492.38
19:58:18|1492.38
19:58:19|1492.38
19:58:20|1491.71
19:58:21|1491.71
19:58:22|1492.1
19:58:23|1492.01
19:58:24|1492.01
19:58:25|1492.34
19:58:26|1492.34
19:58:27|1492.37
19:58:28|1491.84
19:58:29|1491.9
19:58:31|1491.92
19:58:32|1491.92
19:58:33|1492.25
19:58:34|1492.25
19:58:35|1492.16
19:58:36|1492.04
19:58:37|1492.01
19:58:38|1491.81
19:58:39|1492.08
19:58:40|1492.1
19:58:41|1492.13
19:58:42|1492.13
19:58:43|1492.06
19:58:45|1490.6
19:58:46|1490.97
19:58:47|1491.34
19:58:48|1491.34
19:58:49|1491.34
19:58:50|1491.63
19:58:51|1491.63
19:58:52|1491.63
19:58:53|1492.09
19:58:54|1492.25
19:58:55|1492.25
19:58:56|1492.65
19:58:57|1492.65
19:58:58|1493.08
19:58:59|1493.08
19:59:00|1493.52
19:59:01|1493.71
19:59:02|1493.72
19:59:03|1494.41
19:59:04|1495.
19:59:05|1495.4
19:59:06|1495.28
19:59:07|1495.75
19:59:08|1495.92
19:59:09|1495.92
19:59:11|1495.98
19:59:11|1496.02
19:59:12|1496.02
19:59:14|1496.02
19:59:14|1496.34
19:59:15|1495.68
19:59:16|1495.17
19:59:17|1495.12
19:59:18|1495.11
19:59:19|1495.4
19:59:21|1495.44
19:59:22|1495.44
19:59:23|1495.32
19:59:24|1495.32
19:59:25|1495.48
19:59:26|1494.9
19:59:27|1494.9
19:59:28|1494.9
19:59:30|1494.99
19:59:31|1494.99
19:59:32|1494.99
19:59:33|1494.99
19:59:34|1495.64
19:59:35|1495.57
19:59:35|1495.57
19:59:36|1496.67
19:59:38|1497.07
19:59:39|1496.63
19:59:40|1496.96
19:59:41|1498.53
19:59:42|1498.43
19:59:43|1498.18
19:59:44|1498.18
19:59:45|1498.18
19:59:46|1498.18
19:59:47|1498.73
19:59:48|1498.12
19:59:49|1498.12
19:59:50|1497.68
19:59:51|1498.89
19:59:52|1498.87
19:59:53|1499.73
19:59:54|1499.73
19:59:55|1498.75
19:59:56|1498.57
19:59:57|1497.82
19:59:58|1497.77
19:59:59|1496.01
20:00:00|1496.13
20:00:01|1496.13
20:00:02|1496.
20:00:03|1495.48
20:00:04|1495.08
20:00:05|1494.84
20:00:06|1494.16
20:00:07|1494.55
20:00:09|1494.41
20:00:10|1495.19
20:00:11|1495.19
20:00:13|1496.13
20:00:14|1496.
20:00:16|1495.5
20:00:17|1495.85
20:00:18|1495.01
20:00:19|1495.01
20:00:20|1495.06
20:00:22|1495.22
20:00:23|1495.54
20:00:23|1495.54
20:00:25|1495.48
20:00:26|1495.66
20:00:27|1496.32
20:00:27|1496.32
20:00:28|1496.32
20:00:30|1495.41
20:00:31|1494.59
20:00:32|1494.88
20:00:33|1495.05
20:00:34|1495.21
20:00:34|1495.18
20:00:36|1495.56
20:00:36|1495.56
20:00:38|1496.4
20:00:39|1496.39
20:00:40|1496.17
20:00:41|1495.98
20:00:42|1496.09
20:00:43|1496.44
20:00:44|1496.59
20:00:45|1496.59
20:00:46|1496.59
20:00:47|1496.86
20:00:48|1496.62
20:00:49|1496.36
20:00:50|1496.36
20:00:51|1495.93
20:00:52|1495.93
20:00:53|1495.97
20:00:54|1495.97
20:00:55|1495.97
20:00:56|1495.97
20:00:57|1495.97
20:00:58|1495.97
20:00:59|1495.97
20:01:00|1495.97
20:01:01|1496.2
20:01:02|1496.28
20:01:03|1496.28
20:01:04|1496.28
20:01:05|1496.28
20:01:06|1496.28
20:01:07|1496.28
20:01:08|1495.98
20:01:09|1495.9
20:01:10|1495.9
20:01:11|1495.9
20:01:12|1495.9
20:01:13|1495.9
20:01:15|1496.12
20:01:16|1496.6
20:01:17|1497.34
20:01:18|1497.34
20:01:19|1498.05
20:01:20|1498.05
20:01:21|1497.77
20:01:22|1498.11
20:01:23|1498.24
20:01:24|1498.6
20:01:25|1498.6
20:01:27|1498.58
20:01:28|1498.18
20:01:29|1498.93
20:01:30|1499.95
20:01:31|1498.82
20:01:32|1498.54
20:01:32|1498.92
20:01:33|1498.89
20:01:34|1499.35
20:01:35|1498.4
20:01:37|1498.4
20:01:38|1498.4
20:01:39|1498.4
20:01:40|1498.39
20:01:41|1498.42
20:01:42|1498.42
20:01:43|1498.42
20:01:44|1498.42
20:01:45|1498.39
20:01:46|1498.39
20:01:47|1498.39
20:01:48|1498.39
20:01:50|1495.33
20:01:50|1495.33
20:01:51|1495.33
20:01:52|1495.64
20:01:53|1495.64
20:01:54|1495.64
20:01:55|1495.64
20:01:56|1495.64
20:01:58|1495.64
20:01:59|1495.72
20:02:00|1495.72
20:02:01|1495.72
20:02:02|1495.91
20:02:03|1495.84
20:02:04|1495.84
20:02:05|1495.84
20:02:06|1495.84
20:02:07|1495.57
20:02:08|1495.43
20:02:09|1495.43
20:02:11|1496.02
20:02:12|1496.02
20:02:13|1496.18
20:02:14|1496.18
20:02:15|1496.18
20:02:16|1496.18
20:02:18|1496.39
20:02:18|1496.39
20:02:20|1496.39
20:02:21|1495.92
20:02:21|1495.92
20:02:23|1496.07
20:02:24|1496.07
20:02:25|1495.51
20:02:26|1495.51
20:02:27|1495.51
20:02:28|1494.94
20:02:29|1494.75
20:02:30|1494.75
20:02:31|1495.41
20:02:32|1495.66
20:02:33|1495.66
20:02:34|1495.66
20:02:35|1495.4
20:02:36|1495.4
20:02:37|1495.4
20:02:38|1495.4
20:02:40|1496.57
20:02:41|1496.57
20:02:41|1496.57
20:02:43|1497.26
20:02:44|1496.51
20:02:45|1496.75
20:02:46|1496.75
20:02:47|1496.75
20:02:48|1496.79
20:02:49|1497.
20:02:50|1497.18
20:02:51|1495.21
20:02:52|1495.21
20:02:53|1495.47
20:02:54|1495.47
20:02:55|1495.47
20:02:56|1495.5
20:02:57|1495.5
20:02:58|1495.26
20:03:00|1494.4
20:03:00|1494.79
20:03:01|1494.64
20:03:03|1494.64
20:03:03|1494.64
20:03:04|1494.67
20:03:06|1494.51
20:03:06|1493.99
20:03:07|1493.99
20:03:08|1493.99
20:03:10|1493.94
20:03:11|1493.94
20:03:12|1493.94
20:03:13|1493.94
20:03:14|1493.94
20:03:15|1493.8
20:03:16|1493.8
20:03:18|1493.8
20:03:19|1493.8
20:03:20|1493.8
20:03:21|1493.74
20:03:21|1493.74
20:03:23|1493.66
20:03:24|1493.66
20:03:25|1493.66
20:03:26|1493.66
20:03:27|1493.66
20:03:28|1493.66
20:03:29|1493.66
20:03:30|1493.66
20:03:31|1494.52
20:03:32|1494.52
20:03:33|1494.52
20:03:34|1493.21
20:03:35|1493.25
20:03:36|1493.25
20:03:37|1493.17
20:03:38|1492.52
20:03:39|1492.52
20:03:40|1492.52
20:03:41|1492.52
20:03:42|1492.78
20:03:43|1492.78
20:03:44|1492.78
20:03:45|1492.08
20:03:46|1492.16
20:03:47|1492.16
20:03:48|1492.31
20:03:49|1492.41
20:03:50|1492.41
20:03:52|1492.66
20:03:52|1492.94
20:03:53|1492.94
20:03:54|1492.94
20:03:56|1492.54
20:03:56|1492.54
20:03:57|1492.54
20:03:58|1492.54
20:03:59|1492.54
20:04:00|1492.54
20:04:02|1492.54
20:04:03|1492.54
20:04:04|1492.54
20:04:05|1492.54
20:04:05|1492.54
20:04:07|1492.54
20:04:07|1492.39
20:04:08|1492.39
20:04:09|1491.96
20:04:10|1491.28
20:04:12|1491.22
20:04:13|1491.43
20:04:14|1490.56
20:04:14|1490.63
20:04:16|1490.52
20:04:16|1490.21
20:04:18|1490.26
20:04:19|1490.16
20:04:21|1490.14
20:04:22|1490.56
20:04:23|1491.12
20:04:23|1491.16
20:04:25|1492.12
20:04:26|1492.19
20:04:27|1492.59
20:04:28|1491.41
20:04:29|1491.41
20:04:30|1492.01
20:04:31|1492.03
20:04:32|1492.27
20:04:33|1492.27
20:04:34|1492.27
20:04:35|1492.27
20:04:36|1493.3
20:04:37|1493.3
20:04:38|1493.3
20:04:39|1493.3
20:04:40|1493.3
20:04:41|1493.3
20:04:43|1493.7
20:04:43|1494.45
20:04:44|1494.45
20:04:46|1493.91
20:04:47|1493.91
20:04:48|1493.91
20:04:48|1493.93
20:04:49|1493.93
20:04:51|1494.1
20:04:51|1494.26
20:04:52|1494.27
20:04:54|1494.27
20:04:54|1494.25
20:04:56|1494.25
20:04:56|1494.26
20:04:57|1493.91
20:04:58|1493.91
20:05:00|1493.91
20:05:01|1494.18
20:05:02|1494.18
20:05:03|1493.77
20:05:03|1493.77
20:05:04|1493.28
20:05:06|1493.48
20:05:07|1493.95
20:05:08|1494.58
20:05:08|1494.58
20:05:10|1494.3
20:05:10|1494.3
20:05:12|1494.3
20:05:12|1494.3
20:05:14|1494.3
20:05:15|1494.3
20:05:16|1494.3
20:05:17|1494.3
20:05:18|1495.
20:05:18|1494.86
20:05:20|1494.85
20:05:20|1494.85
20:05:22|1494.85
20:05:22|1494.85
20:05:24|1495.51
20:05:25|1495.79
20:05:27|1496.61
20:05:27|1496.41
20:05:28|1496.4
20:05:29|1496.4
20:05:30|1496.4
20:05:31|1495.51
20:05:32|1495.51
20:05:33|1495.51
20:05:34|1495.67
20:05:35|1496.05
20:05:36|1496.29
20:05:37|1496.2
20:05:38|1496.2
20:05:39|1496.2
20:05:40|1496.2
20:05:42|1496.2
20:05:43|1496.2
20:05:43|1496.2
20:05:45|1495.73
20:05:45|1495.73
20:05:46|1495.58
20:05:48|1495.58
20:05:49|1495.58
20:05:50|1495.58
20:05:51|1495.73
20:05:52|1495.73
20:05:52|1495.73
20:05:54|1496.09
20:05:55|1496.09
20:05:56|1495.82
20:05:57|1495.82
20:05:58|1495.89
20:05:59|1495.84
20:06:00|1495.84
20:06:01|1495.84
20:06:03|1495.05
20:06:03|1495.74
20:06:04|1495.74
20:06:06|1495.84
20:06:06|1495.88
20:06:07|1495.67
20:06:09|1495.67
20:06:10|1495.67
20:06:11|1495.41
20:06:12|1495.52
20:06:13|1495.53
20:06:15|1495.8
20:06:16|1495.76
20:06:17|1495.46
20:06:19|1495.56
20:06:20|1495.56
20:06:21|1495.56
20:06:22|1495.56
20:06:23|1495.56
20:06:24|1495.76
20:06:25|1495.76
20:06:26|1495.76
20:06:27|1495.76
20:06:28|1495.48
20:06:29|1495.48
20:06:30|1495.48
20:06:31|1495.43
20:06:32|1495.42
20:06:33|1495.42
20:06:34|1495.42
20:06:35|1496.15
20:06:37|1496.07
20:06:37|1496.07
20:06:39|1496.07
20:06:40|1496.07
20:06:40|1495.72
20:06:42|1495.39
20:06:43|1495.7
20:06:44|1495.7
20:06:45|1495.39
20:06:46|1495.39
20:06:47|1495.27
20:06:48|1495.19
20:06:49|1495.26
20:06:50|1495.55
20:06:51|1495.55
20:06:52|1495.89
20:06:53|1495.89
20:06:54|1495.89
20:06:55|1495.68
20:06:56|1496.77
20:06:57|1496.54
20:06:58|1496.22
20:06:59|1496.22
20:07:00|1496.22
20:07:01|1496.22
20:07:02|1496.48
20:07:03|1496.45
20:07:04|1496.45
20:07:05|1496.45
20:07:06|1496.68
20:07:07|1496.68
20:07:08|1496.68
20:07:09|1496.68
20:07:10|1496.9
20:07:12|1496.9
20:07:12|1496.9
20:07:13|1497.43
20:07:15|1497.29
20:07:17|1497.94
20:07:18|1498.43
20:07:18|1498.43
20:07:19|1498.39
20:07:21|1498.39
20:07:22|1498.39
20:07:23|1498.39
20:07:24|1497.95
20:07:25|1497.95
20:07:26|1497.71
20:07:27|1497.02
20:07:28|1496.9
20:07:29|1496.9
20:07:30|1496.9
20:07:31|1496.91
20:07:32|1496.91
20:07:33|1497.04
20:07:34|1497.04
20:07:35|1497.04
20:07:36|1497.19
20:07:37|1497.19
20:07:38|1497.19
20:07:39|1497.73
20:07:41|1498.11
20:07:42|1498.11
20:07:43|1498.11
20:07:44|1498.11
20:07:45|1498.15
20:07:46|1498.15
20:07:47|1498.62
20:07:47|1498.52
20:07:49|1498.3
20:07:50|1498.3
20:07:50|1498.3
20:07:52|1498.3
20:07:53|1498.22
20:07:54|1498.07
20:07:55|1498.24
20:07:56|1498.24
20:07:57|1498.24
20:07:58|1498.24
20:07:59|1498.08
20:08:00|1498.09
20:08:01|1498.09
20:08:02|1498.01
20:08:03|1497.8
20:08:04|1497.27
20:08:05|1497.27
20:08:06|1497.27
20:08:07|1497.17
20:08:08|1497.17
20:08:09|1497.17
20:08:10|1497.17
20:08:11|1497.17
20:08:12|1497.17
20:08:13|1497.17
20:08:14|1497.55
20:08:15|1497.55
20:08:17|1497.55
20:08:18|1497.55
20:08:19|1497.55
20:08:21|1497.55
20:08:21|1497.88
20:08:23|1497.88
20:08:24|1497.88
20:08:25|1497.88
20:08:26|1497.88
20:08:27|1497.88
20:08:28|1498.43
20:08:30|1498.43
20:08:30|1498.43
20:08:32|1498.43
20:08:32|1498.43
20:08:33|1498.43
20:08:35|1498.43
20:08:36|1498.43
20:08:37|1498.43
20:08:37|1498.43
20:08:38|1498.43
20:08:39|1498.43
20:08:40|1498.43
20:08:42|1498.43
20:08:43|1498.43
20:08:43|1498.43
20:08:45|1498.11
20:08:46|1498.11
20:08:47|1497.76
20:08:48|1498.47
20:08:49|1497.69
20:08:50|1497.69
20:08:51|1497.69
20:08:52|1497.69
20:08:53|1497.01
20:08:54|1496.5
20:08:55|1496.19
20:08:56|1496.19
20:08:57|1496.19
20:08:58|1496.19
20:08:59|1496.8
20:09:00|1496.8
20:09:01|1496.73
20:09:02|1496.73
20:09:03|1496.88
20:09:04|1497.1
20:09:05|1497.02
20:09:06|1497.02
20:09:07|1497.02
20:09:08|1497.02
20:09:09|1497.02
20:09:10|1497.02
20:09:11|1497.02
20:09:12|1497.02
20:09:13|1496.53
20:09:14|1496.18
20:09:15|1496.18
20:09:16|1496.18
20:09:18|1496.18
20:09:19|1495.
20:09:20|1494.47
20:09:21|1494.47
20:09:23|1493.89
20:09:23|1493.89
20:09:25|1494.46
20:09:26|1494.27
20:09:27|1494.27
20:09:28|1493.98
20:09:29|1493.65
20:09:30|1494.04
20:09:31|1494.45
20:09:33|1494.44
20:09:34|1494.44
20:09:35|1494.51
20:09:36|1494.
20:09:38|1494.
20:09:38|1493.38
20:09:39|1493.38
20:09:40|1493.24
20:09:41|1493.47
20:09:42|1493.74
20:09:43|1493.74
20:09:44|1493.63
20:09:46|1493.64
20:09:47|1493.64
20:09:47|1493.64
20:09:48|1492.16
20:09:49|1493.43
20:09:50|1493.43
20:09:51|1493.43
20:09:52|1493.43
20:09:54|1493.28
20:09:54|1493.28
20:09:55|1492.66
20:09:56|1493.08
20:09:57|1493.08
20:09:58|1493.08
20:09:59|1492.92
20:10:00|1492.91
20:10:01|1492.91
20:10:03|1492.91
20:10:04|1493.5
20:10:05|1493.5
20:10:06|1493.5
20:10:07|1493.5
20:10:08|1494.02
20:10:09|1494.02
20:10:10|1494.6
20:10:11|1495.44
20:10:12|1495.44
20:10:13|1495.59
20:10:14|1495.59
20:10:15|1495.59
20:10:16|1495.59
20:10:18|1495.59
20:10:19|1495.59
20:10:20|1495.59
20:10:21|1495.59
20:10:22|1495.68
20:10:23|1495.68
20:10:24|1495.68
20:10:25|1495.68
20:10:27|1495.71
20:10:28|1495.62
20:10:30|1495.62
20:10:30|1495.62
20:10:32|1495.62
20:10:32|1495.96
20:10:34|1495.96
20:10:35|1496.43
20:10:35|1495.81
20:10:36|1495.81
20:10:38|1495.81
20:10:39|1495.25
20:10:39|1495.25
20:10:40|1495.46
20:10:42|1495.27
20:10:43|1495.22
20:10:44|1495.22
20:10:45|1495.22
20:10:47|1495.22
20:10:47|1494.89
20:10:49|1494.92
20:10:50|1494.91
20:10:51|1495.24
20:10:52|1495.24
20:10:53|1495.24
20:10:54|1495.24
20:10:55|1495.24
20:10:56|1495.24
20:10:57|1495.24
20:10:59|1495.58
20:10:59|1495.6
20:11:00|1495.48
20:11:01|1495.66
20:11:02|1495.66
20:11:04|1495.43
20:11:05|1495.43
20:11:06|1495.43
20:11:07|1495.43
20:11:08|1495.43
20:11:09|1495.21
20:11:10|1495.21
20:11:11|1495.21
20:11:12|1495.21
20:11:13|1495.62
20:11:14|1495.62
20:11:15|1495.62
20:11:16|1495.62
20:11:17|1495.62
20:11:18|1495.62
20:11:19|1496.03
20:11:20|1496.35
20:11:21|1496.53
20:11:23|1496.62
20:11:23|1496.42
20:11:24|1496.42
20:11:26|1496.58
20:11:27|1496.58
20:11:28|1496.58
20:11:29|1496.87
20:11:30|1496.87
20:11:31|1496.99
20:11:32|1495.9
20:11:33|1496.4
20:11:34|1496.4
20:11:35|1496.4
20:11:36|1496.4
20:11:37|1495.92
20:11:38|1495.92
20:11:39|1495.92
20:11:40|1495.92
20:11:41|1495.92
20:11:42|1495.92
20:11:44|1495.92
20:11:44|1495.92
20:11:45|1495.92
20:11:46|1495.92
20:11:47|1495.92
20:11:48|1495.92
20:11:49|1495.92
20:11:51|1495.92
20:11:51|1496.43
20:11:53|1496.43
20:11:54|1496.43
20:11:54|1496.43
20:11:57|1496.61
20:11:57|1496.61
20:11:59|1496.61
20:12:00|1496.61
20:12:00|1496.32
20:12:01|1496.32
20:12:03|1496.32
20:12:04|1496.54
20:12:05|1496.54
20:12:06|1496.54
20:12:07|1496.55
20:12:07|1496.55
20:12:09|1496.76
20:12:10|1496.89
20:12:11|1496.89
20:12:12|1497.38
20:12:13|1497.38
20:12:14|1497.51
20:12:15|1497.51
20:12:16|1497.28
20:12:16|1497.28
20:12:18|1497.68
20:12:18|1497.68
20:12:21|1498.2
20:12:21|1498.2
20:12:23|1497.78
20:12:23|1497.78
20:12:25|1497.78
20:12:26|1497.78
20:12:28|1498.08
20:12:28|1498.08
20:12:29|1498.08
20:12:30|1498.08
20:12:31|1497.66
20:12:32|1498.2
20:12:33|1497.96
20:12:34|1497.96
20:12:35|1498.03
20:12:36|1498.45
20:12:37|1498.93
20:12:38|1499.
20:12:39|1499.
20:12:40|1499.3
20:12:41|1499.99
20:12:42|1500.22
20:12:43|1500.22
20:12:44|1499.9
20:12:45|1499.9
20:12:46|1499.9
20:12:47|1500.18
20:12:48|1501.26
20:12:49|1501.01
20:12:50|1501.07
20:12:51|1501.34
20:12:52|1502.38
20:12:53|1502.58
20:12:54|1502.58
20:12:55|1502.58
20:12:56|1502.82
20:12:57|1502.82
20:12:58|1501.97
20:13:00|1501.97
20:13:01|1501.72
20:13:02|1501.6
20:13:02|1501.95
20:13:04|1501.95
20:13:05|1501.88
20:13:05|1501.87
20:13:07|1501.8
20:13:08|1501.8
20:13:09|1502.17
20:13:10|1502.7
20:13:11|1502.35
20:13:11|1502.7
20:13:13|1502.7
20:13:14|1502.82
20:13:14|1502.82
20:13:15|1502.82
20:13:17|1502.82
20:13:18|1502.7
20:13:19|1502.7
20:13:20|1502.7
20:13:21|1502.7
20:13:22|1502.7
20:13:22|1502.04
20:13:24|1502.04
20:13:25|1502.04
20:13:26|1502.04
20:13:27|1502.04
20:13:29|1502.01
20:13:29|1502.01
20:13:31|1502.01
20:13:32|1502.01
20:13:33|1502.01
20:13:35|1502.02
20:13:35|1502.02
20:13:36|1502.04
20:13:38|1502.04
20:13:38|1502.49
20:13:39|1502.49
20:13:40|1502.61
20:13:42|1502.61
20:13:42|1502.61
20:13:44|1502.87
20:13:44|1503.05
20:13:46|1503.05
20:13:46|1503.64
20:13:48|1503.18
20:13:48|1503.18
20:13:50|1503.23
20:13:50|1503.26
20:13:52|1503.6
20:13:52|1503.56
20:13:53|1503.56
20:13:54|1503.4
20:13:56|1503.27
20:13:56|1503.1
20:13:58|1503.02
20:13:58|1503.35
20:13:59|1503.35
20:14:01|1503.35
20:14:02|1503.35
20:14:04|1503.09
20:14:04|1502.87
20:14:05|1502.38
20:14:07|1502.38
20:14:07|1502.
20:14:09|1500.91
20:14:09|1500.91
20:14:10|1500.91
20:14:12|1501.62
20:14:12|1501.62
20:14:13|1501.62
20:14:14|1501.62
20:14:15|1501.62
20:14:16|1501.38
20:14:18|1501.51
20:14:18|1501.51
20:14:20|1501.51
20:14:21|1501.51
20:14:23|1501.63
20:14:23|1501.63
20:14:25|1501.38
20:14:26|1501.38
20:14:28|1501.38
20:14:29|1501.12
20:14:29|1501.07
20:14:31|1501.41
20:14:31|1501.5
20:14:33|1501.6
20:14:34|1501.6
20:14:34|1501.6
20:14:36|1501.6
20:14:36|1501.6
20:14:37|1501.6
20:14:38|1501.42
20:14:40|1501.42
20:14:41|1501.42
20:14:42|1501.42
20:14:43|1501.42
20:14:45|1501.42
20:14:46|1501.42
20:14:46|1501.42
20:14:47|1501.42
20:14:49|1501.42
20:14:50|1501.75
20:14:50|1501.75
20:14:51|1501.75
20:14:53|1501.68
20:14:53|1501.68
20:14:55|1501.43
20:14:55|1501.43
20:14:56|1502.01
20:14:58|1501.96
20:14:58|1501.96
20:14:59|1501.96
20:15:00|1501.96
20:15:01|1501.96
20:15:02|1501.96
20:15:04|1502.11
20:15:05|1502.11
20:15:06|1502.11
20:15:06|1502.11
20:15:08|1502.11
20:15:08|1501.97
20:15:09|1502.98
20:15:11|1502.17
20:15:12|1501.94
20:15:13|1501.63
20:15:14|1501.63
20:15:15|1501.63
20:15:16|1501.57
20:15:17|1501.57
20:15:18|1501.57
20:15:19|1501.57
20:15:20|1501.78
20:15:21|1501.78
20:15:22|1501.78
20:15:23|1501.78
20:15:25|1501.87
20:15:26|1501.87
20:15:27|1501.87
20:15:28|1501.93
20:15:29|1501.93
20:15:31|1501.93
20:15:32|1501.93
20:15:33|1502.27
20:15:35|1501.99
20:15:36|1501.99
20:15:36|1501.99
20:15:37|1502.06
20:15:38|1501.88
20:15:40|1501.88
20:15:40|1501.88
20:15:41|1501.88
20:15:42|1501.88
20:15:44|1501.88
20:15:44|1502.09
20:15:46|1502.09
20:15:46|1502.09
20:15:48|1502.09
20:15:48|1501.96
20:15:50|1501.96
20:15:51|1501.96
20:15:52|1501.96
20:15:53|1501.96
20:15:54|1501.96
20:15:55|1501.96
20:15:56|1502.29
20:15:57|1502.29
20:15:58|1502.61
20:15:59|1502.61
20:16:00|1502.4
20:16:01|1502.4
20:16:02|1501.51
20:16:03|1501.51
20:16:04|1501.51
20:16:05|1501.52
20:16:07|1501.42
20:16:08|1501.42
20:16:08|1501.08
20:16:09|1501.09
20:16:11|1501.22
20:16:11|1501.
20:16:12|1501.
20:16:13|1501.09
20:16:14|1501.53
20:16:16|1501.53
20:16:16|1501.16
20:16:18|1501.39
20:16:18|1501.39
20:16:19|1501.39
20:16:20|1501.39
20:16:21|1501.22
20:16:22|1501.22
20:16:24|1501.22
20:16:25|1500.13
20:16:26|1499.96
20:16:27|1499.96
20:16:28|1499.96
20:16:29|1499.21
20:16:31|1499.21
20:16:31|1499.21
20:16:32|1499.21
20:16:34|1498.81
20:16:35|1498.81
20:16:37|1498.88
20:16:38|1499.21
20:16:39|1499.73
20:16:40|1499.9
20:16:41|1499.9
20:16:42|1499.92
20:16:42|1499.92
20:16:44|1499.92
20:16:44|1500.44
20:16:45|1500.44
20:16:46|1501.01
20:16:48|1501.01
20:16:49|1501.05
20:16:50|1501.05
20:16:51|1501.43
20:16:52|1501.5
20:16:53|1501.5
20:16:54|1501.5
20:16:55|1501.5
20:16:55|1501.5
20:16:57|1501.5
20:16:58|1501.5
20:16:58|1500.92
20:17:00|1500.92
20:17:00|1500.92
20:17:02|1500.92
20:17:03|1500.92
20:17:04|1500.92
20:17:05|1500.92
20:17:05|1500.92
20:17:06|1500.92
20:17:07|1500.92
20:17:08|1500.92
20:17:10|1500.92
20:17:10|1501.16
20:17:11|1501.03
20:17:13|1500.85
20:17:14|1500.85
20:17:14|1500.85
20:17:16|1500.85
20:17:17|1500.85
20:17:18|1500.85
20:17:19|1500.23
20:17:20|1500.23
20:17:21|1500.23
20:17:22|1500.97
20:17:23|1500.97
20:17:24|1500.96
20:17:26|1500.96
20:17:28|1500.78
20:17:28|1500.78
20:17:29|1500.68
20:17:31|1500.68
20:17:31|1500.68
20:17:33|1500.68
20:17:34|1500.73
20:17:34|1500.73
20:17:36|1500.73
20:17:37|1500.73
20:17:37|1500.73
20:17:39|1501.42
20:17:39|1501.42
20:17:41|1500.53
20:17:42|1500.
20:17:43|1499.38
20:17:44|1499.86
20:17:45|1499.86
20:17:46|1499.86
20:17:46|1499.32
20:17:49|1499.29
20:17:49|1499.29
20:17:50|1499.29
20:17:51|1498.48
20:17:52|1498.68
20:17:53|1498.49
20:17:54|1498.49
20:17:55|1498.54
20:17:56|1498.54
20:17:57|1498.54
20:17:58|1498.78
20:17:59|1498.78
20:18:00|1498.69
20:18:01|1499.06
20:18:02|1499.06
20:18:03|1499.06
20:18:04|1499.06
20:18:05|1499.06
20:18:06|1499.06
20:18:07|1499.07
20:18:08|1499.03
20:18:09|1499.28
20:18:10|1499.28
20:18:12|1499.28
20:18:12|1499.28
20:18:13|1499.48
20:18:15|1499.21
20:18:15|1499.21
20:18:16|1498.9
20:18:17|1498.77
20:18:18|1498.77
20:18:19|1498.77
20:18:20|1498.77
20:18:22|1498.22
20:18:22|1498.22
20:18:23|1498.22
20:18:24|1498.22
20:18:26|1498.05
20:18:28|1498.74
20:18:29|1498.74
20:18:30|1498.74
20:18:31|1498.74
20:18:32|1498.74
20:18:33|1498.74
20:18:35|1499.28
20:18:36|1499.28
20:18:37|1499.42
20:18:38|1499.42
20:18:39|1499.84
20:18:41|1500.19
20:18:41|1500.19
20:18:43|1500.42
20:18:43|1500.42
20:18:45|1500.42
20:18:46|1500.42
20:18:47|1500.42
20:18:48|1500.17
20:18:50|1500.17
20:18:50|1500.17
20:18:52|1500.17
20:18:52|1500.17
20:18:54|1500.17
20:18:54|1500.17
20:18:56|1500.17
20:18:56|1500.17
20:18:57|1500.17
20:18:59|1500.17
20:18:59|1500.17
20:19:00|1500.58
20:19:02|1500.58
20:19:02|1501.06
20:19:03|1501.06
20:19:05|1501.06
20:19:06|1501.06
20:19:06|1501.06
20:19:08|1501.06
20:19:09|1501.21
20:19:10|1501.13
20:19:11|1501.13
20:19:12|1501.13
20:19:13|1501.13
20:19:14|1501.13
20:19:16|1501.13
20:19:16|1501.13
20:19:17|1501.13
20:19:19|1501.13
20:19:19|1501.13
20:19:20|1500.9
20:19:21|1500.57
20:19:22|1500.57
20:19:24|1500.19
20:19:25|1500.19
20:19:26|1500.19
20:19:27|1500.19
20:19:28|1500.19
20:19:29|1500.19
20:19:30|1500.19
20:19:31|1500.19
20:19:32|1501.22
20:19:33|1502.14
20:19:34|1502.41
20:19:35|1502.41
20:19:37|1502.41
20:19:37|1503.64
20:19:38|1503.64
20:19:39|1503.65
20:19:40|1503.49
20:19:41|1503.49
20:19:43|1503.49
20:19:44|1504.61
20:19:45|1504.49
20:19:46|1504.68
20:19:47|1504.68
20:19:48|1504.68
20:19:49|1504.68
20:19:50|1504.68
20:19:51|1504.68
20:19:52|1506.44
20:19:54|1505.71
20:19:55|1505.71
20:19:56|1505.17
20:19:56|1504.49
20:19:57|1504.64
20:19:58|1503.97
20:19:59|1504.11
20:20:00|1503.61
20:20:02|1503.61
20:20:02|1503.83
20:20:04|1503.83
20:20:05|1503.83
20:20:06|1503.98
20:20:07|1503.98
20:20:08|1503.98
20:20:09|1503.72
20:20:10|1503.55
20:20:11|1503.55
20:20:12|1503.55
20:20:13|1503.55
20:20:14|1503.55
20:20:15|1503.55
20:20:16|1503.55
20:20:17|1503.52
20:20:18|1503.74
20:20:19|1503.74
20:20:20|1504.15
20:20:21|1504.11
20:20:22|1504.11
20:20:23|1504.11
20:20:24|1504.11
20:20:25|1503.15
20:20:26|1503.15
20:20:27|1503.15
20:20:29|1503.15
20:20:29|1503.15
20:20:30|1502.92
20:20:31|1502.92
20:20:33|1502.92
20:20:34|1502.92
20:20:35|1502.92
20:20:36|1502.92
20:20:37|1502.63
20:20:38|1502.63
20:20:39|1502.63
20:20:40|1502.63
20:20:42|1502.63
20:20:43|1502.63
20:20:44|1503.03
20:20:45|1503.4
20:20:46|1503.52
20:20:46|1503.52
20:20:47|1503.52
20:20:48|1503.52
20:20:49|1503.52
20:20:50|1503.52
20:20:52|1503.52
20:20:52|1503.69
20:20:53|1503.69
20:20:54|1503.69
20:20:56|1503.74
20:20:57|1503.78
20:20:58|1503.78
20:20:59|1503.78
20:21:00|1503.66
20:21:01|1503.66
20:21:02|1503.97
20:21:03|1503.97
20:21:04|1503.81
20:21:05|1503.81
20:21:07|1503.49
20:21:07|1503.34
20:21:09|1503.34
20:21:10|1503.34
20:21:11|1503.62
20:21:11|1503.62
20:21:13|1503.51
20:21:14|1503.51
20:21:14|1503.51
20:21:15|1503.51
20:21:16|1503.51
20:21:17|1503.51
20:21:19|1503.66
20:21:20|1503.66
20:21:21|1503.66
20:21:21|1503.66
20:21:23|1503.66
20:21:24|1503.66
20:21:25|1503.66
20:21:26|1503.66
20:21:27|1503.57
20:21:28|1503.57
20:21:30|1503.57
20:21:31|1503.57
20:21:32|1503.5
20:21:34|1503.57
20:21:34|1503.57
20:21:35|1503.57
20:21:36|1503.57
20:21:38|1503.52
20:21:39|1503.52
20:21:40|1503.52
20:21:41|1503.52
20:21:42|1503.66
20:21:43|1503.66
20:21:44|1503.81
20:21:45|1503.97
20:21:47|1503.96
20:21:47|1503.96
20:21:49|1503.87
20:21:50|1503.88
20:21:51|1503.88
20:21:51|1503.87
20:21:52|1503.87
20:21:53|1503.87
20:21:54|1503.87
20:21:56|1503.87
20:21:57|1503.94
20:21:58|1503.94
20:21:59|1503.94
20:22:00|1503.94
20:22:01|1503.94
20:22:02|1503.79
20:22:04|1503.42
20:22:05|1503.12
20:22:06|1503.12
20:22:07|1503.12
20:22:08|1503.12
20:22:09|1503.12
20:22:10|1503.12
20:22:12|1503.12
20:22:13|1502.54
20:22:14|1502.41
20:22:14|1502.
20:22:15|1502.
20:22:16|1502.
20:22:18|1502.
20:22:19|1501.4
20:22:20|1501.56
20:22:20|1501.56
20:22:21|1501.56
20:22:22|1501.56
20:22:24|1500.61
20:22:25|1501.17
20:22:26|1501.17
20:22:27|1501.42
20:22:28|1501.42
20:22:29|1501.42
20:22:31|1501.49
20:22:32|1501.49
20:22:33|1501.49
20:22:33|1501.49
20:22:34|1501.49
20:22:36|1501.49
20:22:37|1501.43
20:22:37|1501.43
20:22:39|1501.43
20:22:40|1501.54
20:22:40|1501.64
20:22:41|1501.78
20:22:43|1501.78
20:22:43|1501.42
20:22:45|1501.31
20:22:46|1501.35
20:22:48|1501.35
20:22:48|1500.97
20:22:50|1501.01
20:22:51|1501.01
20:22:51|1501.01
20:22:52|1502.01
20:22:53|1502.01
20:22:55|1502.01
20:22:56|1502.05
20:22:56|1502.05
20:22:58|1502.05
20:22:58|1502.05
20:23:00|1501.94
20:23:00|1502.16
20:23:01|1502.16
20:23:02|1502.94
20:23:03|1502.94
20:23:05|1502.94
20:23:06|1502.22
20:23:07|1502.22
20:23:08|1502.22
20:23:09|1501.98
20:23:10|1501.98
20:23:11|1501.98
20:23:12|1501.96
20:23:12|1501.96
20:23:15|1501.96
20:23:15|1501.96
20:23:16|1501.45
20:23:18|1501.45
20:23:19|1501.45
20:23:20|1501.45
20:23:21|1501.45
20:23:22|1501.45
20:23:23|1501.64
20:23:24|1501.64
20:23:24|1501.64
20:23:26|1501.58
20:23:27|1501.58
20:23:27|1501.58
20:23:29|1501.58
20:23:30|1501.58
20:23:32|1501.1
20:23:33|1501.1
20:23:34|1501.1
20:23:35|1500.64
20:23:36|1500.64
20:23:37|1500.64
20:23:39|1500.42
20:23:39|1500.42
20:23:40|1500.32
20:23:41|1500.32
20:23:42|1500.46
20:23:44|1500.46
20:23:44|1500.76
20:23:47|1500.12
20:23:47|1500.79
20:23:48|1500.79
20:23:49|1501.07
20:23:51|1501.07
20:23:52|1501.07
20:23:53|1501.07
20:23:54|1501.02
20:23:54|1500.99
20:23:56|1500.99
20:23:57|1500.99
20:23:58|1500.99
20:23:59|1500.99
20:23:59|1500.96
20:24:00|1500.96
20:24:01|1500.99
20:24:03|1500.99
20:24:04|1500.99
20:24:05|1500.99
20:24:06|1500.99
20:24:07|1500.92
20:24:08|1500.92
20:24:09|1500.92
20:24:10|1500.92
20:24:11|1500.83
20:24:11|1500.66
20:24:13|1500.48
20:24:14|1500.48
20:24:14|1500.48
20:24:16|1500.47
20:24:16|1500.47
20:24:18|1500.38
20:24:19|1500.38
20:24:19|1500.45
20:24:21|1500.45
20:24:22|1500.45
20:24:22|1500.51
20:24:25|1500.69
20:24:25|1500.69
20:24:26|1500.72
20:24:27|1500.72
20:24:28|1500.84
20:24:29|1500.84
20:24:30|1500.84
20:24:31|1500.84
20:24:32|1500.84
20:24:33|1500.84
20:24:35|1500.84
20:24:35|1500.84
20:24:36|1500.84
20:24:39|1500.84
20:24:39|1500.61
20:24:40|1500.61
20:24:42|1500.61
20:24:43|1500.61
20:24:44|1500.61
20:24:44|1500.61
20:24:46|1500.61
20:24:47|1500.61
20:24:47|1500.61
20:24:48|1500.61
20:24:49|1500.61
20:24:51|1500.61
20:24:53|1500.76
20:24:53|1500.99
20:24:55|1500.99
20:24:56|1500.99
20:24:58|1500.99
20:24:58|1500.99
20:24:59|1500.99
20:25:00|1500.99
20:25:01|1500.99
20:25:02|1500.99
20:25:03|1500.99
20:25:04|1500.99
20:25:05|1500.98
20:25:06|1500.98
20:25:07|1500.98
20:25:08|1500.98
20:25:09|1500.99
20:25:10|1500.99
20:25:11|1500.99
20:25:12|1500.99
20:25:13|1500.99
20:25:14|1500.99
20:25:16|1500.9
20:25:16|1500.9
20:25:18|1500.9
20:25:19|1500.9
20:25:20|1500.9
20:25:21|1500.87
20:25:22|1500.87
20:25:23|1500.86
20:25:23|1500.86
20:25:25|1500.86
20:25:26|1500.86
20:25:26|1500.86
20:25:27|1500.86
20:25:29|1500.86
20:25:30|1500.31
20:25:31|1500.3
20:25:32|1500.3
20:25:34|1500.3
20:25:35|1500.26
20:25:36|1500.26
20:25:36|1500.26
20:25:38|1500.26
20:25:38|1500.26
20:25:40|1500.26
20:25:41|1500.26
20:25:42|1500.26
20:25:43|1500.27
20:25:43|1500.27
20:25:45|1500.43
20:25:45|1500.43
20:25:46|1500.35
20:25:48|1500.34
20:25:50|1500.74
20:25:50|1500.74
20:25:51|1500.74
20:25:52|1500.74
20:25:53|1500.74
20:25:54|1500.74
20:25:55|1500.74
20:25:57|1500.74
20:25:58|1500.74
20:25:59|1501.06
20:26:01|1501.06
20:26:01|1501.06
20:26:02|1501.06
20:26:03|1501.06
20:26:04|1501.06
20:26:05|1501.06
20:26:06|1501.06
20:26:07|1501.56
20:26:08|1501.56
20:26:09|1501.57
20:26:10|1501.72
20:26:11|1501.72
20:26:12|1501.72
20:26:13|1501.55
20:26:14|1501.55
20:26:15|1501.58
20:26:16|1501.58
20:26:17|1501.58
20:26:18|1501.58
20:26:19|1502.17
20:26:20|1502.45
20:26:21|1501.85
20:26:22|1502.14
20:26:23|1502.14
20:26:24|1502.14
20:26:25|1502.14
20:26:26|1502.16
20:26:27|1502.16
20:26:28|1502.16
20:26:29|1502.16
20:26:30|1502.18
20:26:31|1502.19
20:26:32|1501.85
20:26:34|1501.7
20:26:36|1501.26
20:26:36|1500.76
20:26:37|1500.76
20:26:38|1500.02
20:26:39|1500.12
20:26:40|1500.51
20:26:41|1500.46
20:26:43|1500.78
20:26:44|1500.78
20:26:45|1500.78
20:26:46|1501.68
20:26:46|1501.68
20:26:47|1501.68
20:26:49|1501.68
20:26:51|1501.68
20:26:51|1501.68
20:26:52|1501.17
20:26:53|1501.17
20:26:55|1501.17
20:26:56|1501.17
20:26:57|1501.17
20:26:59|1501.45
20:26:59|1501.51
20:27:00|1501.51
20:27:01|1501.51
20:27:02|1501.51
20:27:03|1501.51
20:27:04|1501.51
20:27:05|1501.51
20:27:06|1501.51
20:27:07|1501.32
20:27:08|1501.32
20:27:09|1501.32
20:27:10|1500.58
20:27:11|1500.47
20:27:12|1500.47
20:27:13|1500.47
20:27:14|1500.47
20:27:15|1500.86
20:27:16|1500.86
20:27:17|1500.86
20:27:18|1500.87
20:27:19|1500.87
20:27:20|1500.87
20:27:21|1500.87
20:27:22|1500.87
20:27:23|1500.87
20:27:24|1500.87
20:27:25|1501.43
20:27:26|1501.43
20:27:27|1501.42
20:27:28|1501.42
20:27:29|1501.51
20:27:30|1501.51
20:27:31|1501.5
20:27:32|1501.5
20:27:33|1500.95
20:27:35|1500.95
20:27:36|1500.95
20:27:37|1500.95
20:27:38|1500.95
20:27:39|1500.59
20:27:40|1500.59
20:27:42|1500.62
20:27:42|1500.62
20:27:43|1500.62
20:27:44|1500.62
20:27:45|1500.62
20:27:46|1500.62
20:27:47|1500.62
20:27:49|1500.85
20:27:50|1500.85
20:27:50|1500.85
20:27:52|1500.85
20:27:53|1500.85
20:27:54|1500.85
20:27:55|1499.09
20:27:55|1498.9
20:27:56|1498.9
20:27:58|1498.9
20:27:59|1498.43
20:28:00|1498.07
20:28:01|1498.07
20:28:01|1498.07
20:28:02|1497.71
20:28:04|1498.08
20:28:05|1498.08
20:28:06|1498.08
20:28:07|1497.93
20:28:08|1497.93
20:28:09|1497.57
20:28:10|1497.57
20:28:11|1497.57
20:28:12|1497.58
20:28:13|1497.91
20:28:14|1497.91
20:28:15|1498.26
20:28:16|1498.26
20:28:17|1498.47
20:28:17|1498.4
20:28:19|1498.95
20:28:20|1499.34
20:28:20|1499.34
20:28:22|1499.75
20:28:22|1499.57
20:28:24|1499.57
20:28:24|1499.57
20:28:27|1499.12
20:28:27|1499.12
20:28:28|1499.11
20:28:29|1499.11
20:28:30|1499.19
20:28:31|1499.07
20:28:32|1499.01
20:28:33|1499.01
20:28:34|1499.01
20:28:35|1499.13
20:28:36|1499.13
20:28:38|1499.28
20:28:39|1499.28
20:28:41|1499.28
20:28:41|1499.16
20:28:43|1499.16
20:28:44|1499.16
20:28:45|1499.37
20:28:46|1499.37
20:28:47|1499.29
20:28:48|1499.29
20:28:49|1499.29
20:28:50|1499.29
20:28:51|1499.11
20:28:52|1499.11
20:28:53|1499.11
20:28:54|1499.71
20:28:56|1499.56
20:28:56|1499.56
20:28:58|1499.56
20:28:58|1499.56
20:29:00|1499.56
20:29:00|1499.56
20:29:02|1499.56
20:29:03|1499.18
20:29:04|1499.27
20:29:05|1499.27
20:29:06|1499.27
20:29:07|1499.71
20:29:08|1499.71
20:29:08|1499.95
20:29:09|1499.95
20:29:11|1500.03
20:29:11|1499.86
20:29:13|1499.75
20:29:13|1499.75
20:29:15|1499.75
20:29:15|1499.75
20:29:16|1499.99
20:29:18|1500.01
20:29:18|1500.01
20:29:20|1500.01
20:29:21|1500.01
20:29:21|1500.06
20:29:22|1500.06
20:29:24|1500.06
20:29:25|1500.06
20:29:26|1500.06
20:29:27|1500.06
20:29:28|1500.06
20:29:29|1500.06
20:29:29|1500.06
20:29:30|1500.2
20:29:32|1500.2
20:29:32|1500.2
20:29:34|1500.05
20:29:35|1500.05
20:29:36|1500.21
20:29:37|1500.21
20:29:39|1500.43
20:29:40|1500.43
20:29:41|1500.43
20:29:42|1500.21
20:29:43|1500.3
20:29:45|1500.3
20:29:46|1500.5
20:29:47|1500.5
20:29:47|1500.63
20:29:48|1500.31
20:29:49|1500.31
20:29:51|1500.31
20:29:52|1500.31
20:29:53|1500.31
20:29:54|1500.31
20:29:54|1500.31
20:29:55|1500.31
20:29:57|1500.31
20:29:58|1500.31
20:29:59|1500.31
20:30:00|1500.31
20:30:01|1500.31
20:30:01|1500.31
20:30:03|1500.31
20:30:04|1499.91
20:30:05|1499.91
20:30:06|1499.91
20:30:07|1500.04
20:30:08|1500.04
20:30:09|1500.04
20:30:10|1502.55
20:30:11|1503.
20:30:12|1502.88
20:30:13|1503.22
20:30:14|1502.9
20:30:15|1502.67
20:30:16|1503.07
20:30:17|1503.07
20:30:18|1503.07
20:30:19|1503.59
20:30:20|1503.59
20:30:21|1503.59
20:30:22|1503.59
20:30:23|1503.17
20:30:24|1503.17
20:30:25|1503.17
20:30:26|1503.17
20:30:27|1503.61
20:30:28|1503.61
20:30:29|1503.67
20:30:30|1503.67
20:30:31|1503.79
20:30:32|1503.79
20:30:34|1503.79
20:30:35|1503.76
20:30:36|1503.76
20:30:37|1503.76
20:30:38|1503.76
20:30:39|1503.76
20:30:40|1505.19
20:30:42|1504.07
20:30:43|1503.84
20:30:45|1503.84
20:30:45|1503.79
20:30:46|1503.79
20:30:47|1503.79
20:30:48|1503.79
20:30:50|1503.88
20:30:51|1503.88
20:30:53|1503.88
20:30:53|1503.88
20:30:55|1503.88
20:30:56|1503.88
20:30:57|1503.88
20:30:58|1503.33
20:30:59|1503.33
20:31:00|1503.52
20:31:01|1504.17
20:31:02|1504.17
20:31:04|1504.17
20:31:04|1504.17
20:31:05|1503.69
20:31:06|1503.69
20:31:08|1503.69
20:31:08|1503.69
20:31:09|1503.69
20:31:10|1503.69
20:31:12|1503.69
20:31:12|1503.39
20:31:14|1503.39
20:31:14|1503.32
20:31:16|1503.1
20:31:17|1502.97
20:31:18|1502.97
20:31:19|1502.97
20:31:20|1502.97
20:31:21|1502.97
20:31:22|1502.97
20:31:23|1502.97
20:31:24|1502.97
20:31:25|1502.97
20:31:26|1502.97
20:31:27|1502.97
20:31:28|1502.97
20:31:30|1502.97
20:31:31|1502.97
20:31:32|1502.97
20:31:33|1502.97
20:31:34|1502.97
20:31:35|1503.06
20:31:36|1503.06
20:31:37|1503.06
20:31:39|1503.06
20:31:39|1503.06
20:31:40|1503.06
20:31:41|1503.06
20:31:42|1503.06
20:31:43|1503.06
20:31:45|1503.06
20:31:46|1503.06
20:31:47|1503.06
20:31:48|1503.06
20:31:48|1503.06
20:31:50|1503.06
20:31:51|1503.06
20:31:52|1503.06
20:31:53|1503.06
20:31:54|1503.06
20:31:56|1503.23
20:31:56|1503.23
20:31:57|1503.23
20:31:58|1503.21
20:31:59|1503.21
20:32:00|1503.21
20:32:01|1503.21
20:32:03|1503.87
20:32:04|1503.87
20:32:05|1503.78
20:32:06|1503.78
20:32:07|1503.78
20:32:08|1503.78
20:32:09|1503.78
20:32:10|1503.78
20:32:11|1503.78
20:32:11|1503.78
20:32:13|1503.78
20:32:14|1503.78
20:32:15|1503.78
20:32:16|1503.78
20:32:17|1503.78
20:32:18|1503.87
20:32:19|1503.88
20:32:19|1504.02
20:32:21|1504.02
20:32:22|1504.02
20:32:22|1504.02
20:32:24|1504.02
20:32:25|1504.69
20:32:26|1504.32
20:32:27|1504.32
20:32:28|1504.32
20:32:29|1504.32
20:32:30|1504.32
20:32:30|1504.32
20:32:32|1505.12
20:32:32|1505.12
20:32:34|1504.88
20:32:35|1504.88
20:32:36|1504.88
20:32:37|1504.66
20:32:38|1504.66
20:32:39|1504.62
20:32:41|1504.81
20:32:41|1504.81
20:32:42|1504.81
20:32:43|1504.81
20:32:44|1504.81
20:32:46|1504.81
20:32:47|1504.82
20:32:47|1504.82
20:32:48|1504.82
20:32:49|1504.82
20:32:50|1504.89
20:32:51|1504.89
20:32:53|1504.93
20:32:54|1504.93
20:32:55|1505.32
20:32:55|1505.32
20:32:56|1505.32
20:32:58|1505.32
20:32:58|1505.32
20:33:00|1505.32
20:33:00|1505.75
20:33:02|1505.75
20:33:03|1505.37
20:33:03|1505.37
20:33:04|1505.02
20:33:05|1504.73
20:33:06|1504.73
20:33:07|1504.73
20:33:08|1504.73
20:33:09|1504.73
20:33:10|1504.73
20:33:12|1504.73
20:33:12|1504.31
20:33:13|1504.31
20:33:14|1503.6
20:33:15|1503.6
20:33:17|1503.6
20:33:17|1503.6
20:33:19|1503.1
20:33:19|1503.1
20:33:20|1502.61
20:33:22|1502.61
20:33:22|1502.61
20:33:23|1502.61
20:33:24|1502.61
20:33:25|1503.42
20:33:26|1503.42
20:33:27|1503.42
20:33:29|1503.42
20:33:29|1503.56
20:33:31|1503.56
20:33:31|1503.56
20:33:32|1503.41
20:33:33|1503.41
20:33:35|1503.25
20:33:35|1503.25
20:33:37|1503.25
20:33:37|1503.25
20:33:38|1503.25
20:33:40|1503.25
20:33:42|1502.91
20:33:43|1502.91
20:33:44|1502.91
20:33:45|1502.91
20:33:47|1502.91
20:33:48|1502.91
20:33:49|1502.91
20:33:50|1502.91
20:33:51|1502.91
20:33:52|1502.91
20:33:53|1502.91
20:33:54|1502.91
20:33:55|1502.91
20:33:56|1502.91
20:33:57|1502.91
20:33:58|1502.91
20:33:59|1505.
20:34:00|1505.24
20:34:01|1505.24
20:34:02|1504.93
20:34:03|1504.77
20:34:04|1504.79
20:34:05|1504.79
20:34:06|1504.79
20:34:07|1504.79
20:34:08|1504.79
20:34:10|1504.79
20:34:11|1504.79
20:34:11|1504.79
20:34:13|1504.79
20:34:14|1504.79
20:34:15|1504.79
20:34:15|1504.79
20:34:16|1504.79
20:34:18|1504.79
20:34:18|1504.67
20:34:20|1504.67
20:34:20|1504.67
20:34:22|1504.67
20:34:22|1504.67
20:34:23|1504.67
20:34:24|1504.67
20:34:25|1504.59
20:34:27|1504.59
20:34:27|1504.58
20:34:28|1504.58
20:34:30|1504.58
20:34:30|1504.58
20:34:31|1504.58
20:34:32|1504.58
20:34:33|1504.58
20:34:35|1504.58
20:34:36|1504.58
20:34:36|1504.58
20:34:37|1504.74
20:34:38|1504.74
20:34:39|1504.74
20:34:40|1504.74
20:34:42|1504.74
20:34:44|1504.74
20:34:45|1504.74
20:34:46|1504.74
20:34:47|1504.74
20:34:48|1504.74
20:34:49|1504.74
20:34:51|1504.74
20:34:51|1504.74
20:34:52|1504.74
20:34:53|1504.74
20:34:55|1504.74
20:34:56|1504.74
20:34:57|1504.62
20:34:59|1504.62
20:35:00|1504.62
20:35:01|1504.58
20:35:01|1504.58
20:35:03|1504.58
20:35:04|1504.79
20:35:04|1504.79
20:35:06|1504.79
20:35:06|1504.79
20:35:07|1504.79
20:35:08|1504.79
20:35:09|1504.79
20:35:10|1504.79
20:35:11|1504.79
20:35:12|1504.79
20:35:13|1504.79
20:35:15|1504.46
20:35:16|1504.46
20:35:17|1504.46
20:35:18|1504.46
20:35:19|1504.46
20:35:19|1504.46
20:35:20|1504.41
20:35:21|1504.41
20:35:22|1504.41
20:35:23|1504.41
20:35:25|1504.41
20:35:26|1504.41
20:35:27|1504.41
20:35:28|1503.98
20:35:29|1503.98
20:35:30|1503.98
20:35:31|1503.98
20:35:32|1503.98
20:35:33|1503.98
20:35:34|1504.39
20:35:35|1504.39
20:35:37|1504.18
20:35:38|1504.18
20:35:39|1504.18
20:35:39|1504.18
20:35:40|1504.18
20:35:41|1504.18
20:35:43|1504.18
20:35:44|1504.65
20:35:45|1504.65
20:35:46|1504.65
20:35:46|1504.01
20:35:48|1504.01
20:35:49|1504.01
20:35:51|1504.01
20:35:52|1503.97
20:35:53|1503.98
20:35:54|1503.98
20:35:55|1503.98
20:35:56|1503.98
20:35:58|1504.61
20:35:58|1504.61
20:35:59|1504.61
20:36:01|1504.61
20:36:01|1504.61
20:36:03|1503.86
20:36:04|1503.86
20:36:05|1503.86
20:36:05|1503.86
20:36:06|1503.86
20:36:08|1503.86
20:36:08|1503.86
20:36:09|1503.86
20:36:11|1503.86
20:36:12|1503.86
20:36:13|1503.86
20:36:15|1504.24
20:36:15|1504.24
20:36:16|1504.24
20:36:17|1504.24
20:36:18|1504.24
20:36:19|1504.24
20:36:20|1504.24
20:36:21|1504.24
20:36:22|1504.24
20:36:23|1504.24
20:36:24|1504.24
20:36:25|1504.24
20:36:26|1504.24
20:36:27|1504.24
20:36:28|1503.96
20:36:29|1503.96
20:36:30|1503.96
20:36:31|1503.96
20:36:32|1503.96
20:36:33|1503.96
20:36:34|1503.96
20:36:35|1504.14
20:36:36|1504.14
20:36:37|1504.16
20:36:38|1504.16
20:36:39|1504.16
20:36:41|1504.16
20:36:43|1504.16
20:36:44|1504.17
20:36:45|1504.17
20:36:46|1504.26
20:36:47|1504.4
20:36:47|1504.17
20:36:48|1504.17
20:36:50|1504.17
20:36:51|1504.17
20:36:53|1504.16
20:36:53|1504.16
20:36:55|1504.24
20:36:56|1504.24
20:36:56|1504.24
20:36:58|1504.17
20:36:59|1504.4
20:36:59|1504.4
20:37:01|1504.4
20:37:02|1504.4
20:37:03|1504.4
20:37:03|1504.4
20:37:04|1504.17
20:37:07|1504.17
20:37:07|1503.81
20:37:08|1503.81
20:37:09|1503.81
20:37:10|1503.81
20:37:11|1503.81
20:37:12|1503.36
20:37:13|1503.36
20:37:14|1503.36
20:37:15|1503.36
20:37:16|1503.33
20:37:17|1503.33
20:37:18|1503.33
20:37:19|1503.33
20:37:20|1503.81
20:37:21|1503.81
20:37:22|1504.62
20:37:23|1504.52
20:37:24|1504.52
20:37:25|1504.37
20:37:26|1504.57
20:37:27|1504.94
20:37:28|1504.87
20:37:29|1504.87
20:37:30|1504.87
20:37:31|1504.87
20:37:32|1504.17
20:37:33|1504.17
20:37:34|1504.17
20:37:35|1504.17
20:37:36|1504.36
20:37:37|1504.36
20:37:38|1504.4
20:37:39|1504.4
20:37:40|1504.38
20:37:41|1504.2
20:37:42|1503.29
20:37:43|1503.13
20:37:44|1503.13
20:37:46|1503.13
20:37:48|1503.13
20:37:48|1503.13
20:37:49|1502.91
20:37:51|1502.9
20:37:52|1502.9
20:37:54|1502.9
20:37:54|1502.9
20:37:55|1502.9
20:37:56|1502.9
20:37:57|1502.9
20:37:58|1502.9
20:38:00|1502.9
20:38:01|1502.9
20:38:02|1502.9
20:38:02|1502.9
20:38:04|1502.9
20:38:05|1502.9
20:38:05|1503.2
20:38:07|1503.2
20:38:08|1503.2
20:38:08|1503.2
20:38:09|1503.2
20:38:10|1503.2
20:38:13|1502.86
20:38:13|1502.86
20:38:14|1502.86
20:38:15|1502.86
20:38:17|1502.86
20:38:18|1501.59
20:38:19|1501.2
20:38:19|1501.56
20:38:21|1501.66
20:38:21|1501.66
20:38:23|1501.66
20:38:23|1501.22
20:38:25|1501.13
20:38:26|1501.16
20:38:27|1501.1
20:38:28|1501.01
20:38:28|1501.01
20:38:29|1501.01
20:38:31|1501.01
20:38:32|1501.25
20:38:33|1501.25
20:38:34|1501.23
20:38:34|1501.23
20:38:36|1501.23
20:38:37|1501.23
20:38:38|1501.23
20:38:39|1501.23
20:38:40|1501.02
20:38:41|1501.
20:38:42|1501.
20:38:44|1500.82
20:38:46|1500.82
20:38:46|1500.82
20:38:47|1500.82
20:38:48|1500.82
20:38:49|1500.82
20:38:50|1499.28
20:38:51|1498.59
20:38:52|1497.72
20:38:53|1497.77
20:38:54|1497.77
20:38:55|1497.04
20:38:57|1496.48
20:38:58|1496.84
20:38:58|1496.84
20:39:00|1496.28
20:39:01|1496.57
20:39:01|1496.57
20:39:03|1496.57
20:39:04|1496.57
20:39:05|1497.19
20:39:06|1497.97
20:39:06|1497.97
20:39:08|1497.5
20:39:08|1497.49
20:39:10|1497.49
20:39:10|1497.49
20:39:12|1497.49
20:39:14|1497.16
20:39:14|1496.71
20:39:15|1496.71
20:39:17|1496.43
20:39:17|1496.43
20:39:19|1496.43
20:39:19|1496.25
20:39:20|1496.25
20:39:22|1496.59
20:39:24|1496.59
20:39:24|1496.59
20:39:25|1496.59
20:39:26|1497.24
20:39:27|1496.92
20:39:28|1496.92
20:39:29|1496.92
20:39:30|1496.92
20:39:32|1496.92
20:39:33|1496.92
20:39:33|1497.01
20:39:34|1497.
20:39:35|1497.
20:39:37|1497.16
20:39:37|1497.16
20:39:38|1497.04
20:39:39|1497.04
20:39:40|1497.04
20:39:42|1497.04
20:39:43|1496.74
20:39:43|1496.74
20:39:45|1496.74
20:39:45|1496.87
20:39:48|1496.98
20:39:48|1496.98
20:39:49|1496.91
20:39:50|1496.91
20:39:52|1496.9
20:39:53|1496.91
20:39:54|1496.91
20:39:55|1496.79
20:39:56|1496.79
20:39:57|1496.79
20:39:57|1496.79
20:39:58|1496.79
20:40:00|1496.79
20:40:01|1496.79
20:40:02|1496.79
20:40:03|1496.87
20:40:04|1496.67
20:40:05|1496.23
20:40:06|1495.48
20:40:07|1495.33
20:40:08|1494.35
20:40:10|1494.35
20:40:11|1494.35
20:40:11|1494.18
20:40:13|1493.43
20:40:14|1493.23
20:40:15|1493.26
20:40:16|1493.54
20:40:17|1493.54
20:40:18|1493.54
20:40:19|1493.83
20:40:20|1494.09
20:40:21|1493.39
20:40:22|1493.1
20:40:23|1493.1
20:40:25|1493.27
20:40:25|1493.08
20:40:27|1493.08
20:40:27|1493.08
20:40:29|1493.08
20:40:29|1493.35
20:40:30|1493.35
20:40:31|1494.82
20:40:32|1494.82
20:40:33|1494.23
20:40:34|1494.23
20:40:35|1494.29
20:40:37|1494.65
20:40:38|1494.65
20:40:39|1494.8
20:40:40|1494.03
20:40:41|1493.14
20:40:42|1493.23
20:40:43|1493.23
20:40:44|1493.23
20:40:45|1493.23
20:40:46|1493.83
20:40:47|1493.76
20:40:49|1493.84
20:40:49|1493.84
20:40:51|1493.84
20:40:51|1493.84
20:40:53|1493.55
20:40:54|1493.66
20:40:56|1493.7
20:40:56|1493.71
20:40:57|1493.77
20:40:59|1493.7
20:41:00|1493.7
20:41:01|1494.05
20:41:02|1493.94
20:41:03|1494.04
20:41:04|1494.04
20:41:05|1494.2
20:41:06|1493.38
20:41:07|1493.27
20:41:08|1493.78
20:41:09|1493.45
20:41:10|1493.45
20:41:11|1493.96
20:41:12|1493.52
20:41:13|1493.51
20:41:14|1493.51
20:41:15|1493.51
20:41:16|1493.04
20:41:17|1493.04
20:41:18|1493.04
20:41:19|1492.71
20:41:20|1493.04
20:41:21|1492.98
20:41:22|1493.52
20:41:23|1493.52
20:41:24|1493.52
20:41:25|1493.42
20:41:26|1493.
20:41:27|1493.
20:41:28|1493.
20:41:29|1493.35
20:41:30|1493.48
20:41:31|1493.48
20:41:32|1493.48
20:41:33|1493.48
20:41:34|1493.48
20:41:35|1493.38
20:41:36|1493.38
20:41:37|1493.38
20:41:38|1493.38
20:41:39|1493.66
20:41:40|1493.62
20:41:41|1493.62
20:41:42|1493.6
20:41:43|1493.6
20:41:44|1493.6
20:41:45|1493.54
20:41:46|1493.54
20:41:47|1493.54
20:41:48|1493.51
20:41:49|1493.11
20:41:50|1493.11
20:41:51|1493.11
20:41:53|1493.11
20:41:54|1493.47
20:41:55|1493.47
20:41:56|1493.78
20:41:57|1494.27
20:41:58|1494.27
20:41:59|1494.38
20:42:01|1494.49
20:42:02|1494.49
20:42:02|1494.49
20:42:04|1494.69
20:42:06|1494.85
20:42:07|1494.95
20:42:07|1494.95
20:42:09|1494.95
20:42:10|1494.86
20:42:11|1495.01
20:42:12|1494.83
20:42:13|1494.67
20:42:14|1494.77
20:42:15|1494.67
20:42:16|1494.67
20:42:17|1494.67
20:42:18|1494.67
20:42:19|1494.79
20:42:20|1494.79
20:42:21|1494.81
20:42:23|1494.81
20:42:23|1494.81
20:42:25|1494.67
20:42:26|1494.36
20:42:27|1494.36
20:42:28|1494.36
20:42:29|1494.36
20:42:31|1494.36
20:42:31|1494.05
20:42:32|1494.05
20:42:34|1493.95
20:42:34|1493.95
20:42:35|1493.95
20:42:36|1493.95
20:42:37|1493.95
20:42:38|1494.05
20:42:40|1494.05
20:42:40|1494.05
20:42:41|1494.05
20:42:43|1494.05
20:42:44|1493.96
20:42:45|1493.93
20:42:46|1493.93
20:42:46|1493.93
20:42:47|1493.93
20:42:48|1493.93
20:42:50|1493.93
20:42:52|1493.62
20:42:52|1493.48
20:42:53|1493.39
20:42:55|1493.39
20:42:56|1493.22
20:42:58|1493.04
20:42:58|1492.73
20:42:59|1491.94
20:43:01|1491.97
20:43:02|1492.21
20:43:03|1492.21
20:43:04|1492.21
20:43:05|1492.59
20:43:06|1492.59
20:43:08|1492.59
20:43:08|1493.5
20:43:09|1492.82
20:43:11|1492.74
20:43:12|1492.52
20:43:13|1492.52
20:43:13|1492.58
20:43:15|1492.58
20:43:15|1492.7
20:43:16|1492.7
20:43:18|1492.7
20:43:19|1492.7
20:43:19|1492.1
20:43:20|1492.1
20:43:21|1492.1
20:43:22|1492.1
20:43:24|1492.1
20:43:24|1492.1
20:43:26|1492.24
20:43:26|1492.24
20:43:27|1492.24
20:43:28|1491.53
20:43:29|1491.53
20:43:30|1491.53
20:43:32|1491.56
20:43:33|1491.5
20:43:33|1491.65
20:43:34|1491.65
20:43:36|1491.65
20:43:36|1491.65
20:43:38|1491.65
20:43:38|1491.65
20:43:39|1491.65
20:43:40|1491.65
20:43:42|1491.65
20:43:42|1491.65
20:43:43|1491.65
20:43:44|1491.37
20:43:45|1491.28
20:43:46|1491.28
20:43:47|1491.28
20:43:48|1491.28
20:43:49|1491.28
20:43:51|1491.29
20:43:53|1491.29
20:43:54|1491.
20:43:55|1491.
20:43:56|1490.02
20:43:57|1490.02
20:43:58|1489.94
20:43:59|1489.94
20:44:00|1489.58
20:44:01|1490.26
20:44:02|1490.26
20:44:03|1490.17
20:44:04|1490.17
20:44:05|1490.17
20:44:07|1490.95
20:44:07|1490.47
20:44:09|1490.47
20:44:09|1490.47
20:44:11|1490.47
20:44:12|1490.47
20:44:12|1490.47
20:44:13|1490.64
20:44:14|1490.64
20:44:16|1490.64
20:44:17|1490.64
20:44:18|1490.64
20:44:20|1490.66
20:44:21|1491.04
20:44:21|1491.04
20:44:23|1491.04
20:44:24|1491.04
20:44:24|1491.04
20:44:25|1491.36
20:44:26|1491.36
20:44:28|1491.36
20:44:28|1492.39
20:44:29|1492.39
20:44:31|1492.79
20:44:32|1492.79
20:44:33|1492.94
20:44:34|1492.94
20:44:35|1492.94
20:44:36|1493.
20:44:37|1493.
20:44:38|1492.96
20:44:40|1492.96
20:44:41|1492.96
20:44:41|1492.96
20:44:42|1492.96
20:44:44|1492.96
20:44:44|1492.96
20:44:46|1492.96
20:44:46|1492.96
20:44:47|1492.96
20:44:48|1492.96
20:44:50|1492.96
20:44:51|1492.96
20:44:51|1492.96
20:44:53|1493.34
20:44:55|1493.09
20:44:55|1493.05
20:44:57|1493.05
20:44:58|1493.05
20:44:59|1493.05
20:45:00|1493.15
20:45:02|1492.22
20:45:03|1492.15
20:45:03|1492.15
20:45:04|1492.22
20:45:05|1492.22
20:45:06|1492.22
20:45:08|1492.22
20:45:08|1492.22
20:45:09|1491.95
20:45:11|1491.95
20:45:12|1491.95
20:45:12|1491.95
20:45:13|1492.51
20:45:14|1492.51
20:45:15|1492.51
20:45:16|1492.52
20:45:18|1492.52
20:45:19|1492.52
20:45:19|1492.52
20:45:20|1492.52
20:45:21|1492.52
20:45:22|1492.52
20:45:23|1492.52
20:45:24|1492.52
20:45:26|1492.58
20:45:26|1492.44
20:45:27|1492.44
20:45:29|1492.44
20:45:29|1492.94
20:45:31|1492.94
20:45:32|1492.22
20:45:34|1492.22
20:45:34|1492.22
20:45:35|1491.32
20:45:36|1491.26
20:45:37|1491.08
20:45:38|1491.08
20:45:40|1491.08
20:45:40|1491.08
20:45:41|1491.08
20:45:42|1491.08
20:45:43|1491.08
20:45:45|1491.08
20:45:45|1491.08
20:45:46|1489.93
20:45:47|1489.6
20:45:48|1489.6
20:45:49|1489.56
20:45:50|1489.41
20:45:51|1489.66
20:45:53|1490.16
20:45:55|1490.16
20:45:55|1490.16
20:45:57|1490.16
20:45:58|1490.16
20:45:59|1490.16
20:46:00|1490.16
20:46:01|1490.16
20:46:03|1490.16
20:46:04|1490.04
20:46:04|1490.04
20:46:05|1490.04
20:46:06|1490.04
20:46:07|1490.04
20:46:08|1489.6
20:46:10|1489.09
20:46:11|1489.09
20:46:12|1489.09
20:46:13|1489.09
20:46:14|1489.09
20:46:15|1489.09
20:46:16|1489.3
20:46:17|1489.3
20:46:18|1489.3
20:46:19|1489.3
20:46:20|1489.76
20:46:21|1489.76
20:46:22|1489.76
20:46:23|1489.76
20:46:24|1490.22
20:46:25|1490.22
20:46:26|1490.22
20:46:27|1490.29
20:46:28|1490.29
20:46:29|1490.29
20:46:30|1489.25
20:46:31|1489.25
20:46:32|1489.25
20:46:33|1489.25
20:46:34|1488.89
20:46:35|1488.6
20:46:36|1487.75
20:46:37|1487.66
20:46:38|1487.27
20:46:39|1486.
20:46:40|1486.22
20:46:41|1486.22
20:46:42|1487.31
20:46:43|1487.31
20:46:44|1487.31
20:46:45|1488.42
20:46:46|1489.41
20:46:47|1489.68
20:46:48|1490.38
20:46:50|1490.73
20:46:50|1490.73
20:46:51|1489.69
20:46:52|1490.33
20:46:54|1490.33
20:46:55|1490.33
20:46:56|1490.2
20:46:57|1490.2
20:46:58|1490.2
20:47:00|1489.49
20:47:00|1489.15
20:47:01|1489.15
20:47:02|1489.15
20:47:04|1489.15
20:47:05|1489.15
20:47:06|1489.15
20:47:07|1490.23
20:47:08|1490.08
20:47:09|1490.08
20:47:10|1490.08
20:47:11|1490.08
20:47:12|1490.08
20:47:13|1490.08
20:47:14|1490.08
20:47:15|1489.73
20:47:16|1488.27
20:47:17|1488.27
20:47:19|1489.98
20:47:20|1489.98
20:47:21|1489.98
20:47:22|1490.08
20:47:23|1490.08
20:47:24|1490.32
20:47:25|1490.32
20:47:26|1490.32
20:47:27|1490.32
20:47:28|1490.32
20:47:29|1490.32
20:47:30|1490.32
20:47:31|1490.5
20:47:32|1490.5
20:47:33|1490.5
20:47:34|1490.5
20:47:35|1490.5
20:47:36|1490.5
20:47:37|1490.5
20:47:38|1490.5
20:47:39|1490.5
20:47:40|1490.5
20:47:41|1490.5
20:47:42|1490.5
20:47:43|1490.5
20:47:44|1490.5
20:47:45|1490.5
20:47:46|1490.57
20:47:47|1490.23
20:47:49|1490.23
20:47:49|1490.23
20:47:50|1490.23
20:47:52|1490.23
20:47:52|1490.23
20:47:53|1490.23
20:47:55|1490.4
20:47:55|1490.69
20:47:56|1490.69
20:47:58|1491.24
20:47:59|1491.24
20:48:00|1491.24
20:48:01|1491.24
20:48:02|1491.24
20:48:03|1491.24
20:48:04|1491.24
20:48:05|1491.24
20:48:07|1491.01
20:48:08|1491.01
20:48:08|1490.83
20:48:09|1489.86
20:48:10|1489.86
20:48:11|1489.86
20:48:13|1490.05
20:48:15|1490.05
20:48:16|1490.05
20:48:17|1489.6
20:48:18|1489.27
20:48:19|1489.27
20:48:20|1488.93
20:48:21|1489.2
20:48:22|1489.2
20:48:23|1489.2
20:48:24|1489.2
20:48:25|1489.2
20:48:26|1489.2
20:48:28|1489.2
20:48:28|1489.2
20:48:30|1489.2
20:48:30|1489.64
20:48:31|1489.64
20:48:32|1489.64
20:48:33|1489.64
20:48:35|1489.64
20:48:36|1489.64
20:48:37|1489.46
20:48:37|1489.46
20:48:38|1489.46
20:48:39|1489.46
20:48:40|1489.46
20:48:42|1489.68
20:48:43|1489.68
20:48:43|1489.68
20:48:45|1489.68
20:48:45|1489.68
20:48:47|1489.68
20:48:47|1489.68
20:48:49|1489.68
20:48:49|1489.68
20:48:51|1489.68
20:48:52|1489.99
20:48:52|1490.1
20:48:54|1490.34
20:48:54|1490.34
20:48:56|1490.34
20:48:57|1490.34
20:48:58|1490.34
20:48:59|1490.34
20:49:00|1490.34
20:49:01|1490.34
20:49:02|1490.34
20:49:03|1490.55
20:49:04|1490.55
20:49:05|1490.65
20:49:07|1490.65
20:49:08|1490.9
20:49:08|1490.9
20:49:09|1490.9
20:49:10|1490.9
20:49:12|1490.9
20:49:12|1490.9
20:49:13|1490.92
20:49:14|1490.92
20:49:16|1491.
20:49:16|1491.12
20:49:17|1491.12
20:49:19|1491.12
20:49:19|1491.12
20:49:20|1491.12
20:49:21|1491.12
20:49:23|1491.69
20:49:23|1491.69
20:49:24|1491.48
20:49:25|1491.31
20:49:27|1491.31
20:49:27|1491.43
20:49:29|1491.43
20:49:30|1491.43
20:49:31|1491.47
20:49:31|1491.47
20:49:32|1491.47
20:49:34|1491.47
20:49:34|1491.9
20:49:35|1491.76
20:49:36|1491.56
20:49:37|1491.56
20:49:39|1491.56
20:49:39|1491.56
20:49:40|1491.5
20:49:41|1491.5
20:49:43|1491.43
20:49:43|1491.25
20:49:44|1491.25
20:49:46|1491.1
20:49:47|1491.1
20:49:47|1491.1
20:49:49|1491.1
20:49:51|1491.1
20:49:51|1490.82
20:49:53|1490.82
20:49:54|1490.91
20:49:55|1490.91
20:49:56|1492.45
20:49:57|1492.45
20:49:58|1492.45
20:49:59|1492.45
20:50:00|1492.45
20:50:01|1491.8
20:50:02|1492.
20:50:03|1491.89
20:50:04|1491.89
20:50:06|1492.68
20:50:07|1492.95
20:50:08|1492.95
20:50:09|1492.95
20:50:11|1492.95
20:50:11|1492.95
20:50:12|1493.09
20:50:13|1492.98
20:50:15|1492.99
20:50:15|1492.89
20:50:16|1492.89
20:50:17|1492.89
20:50:19|1493.19
20:50:20|1492.95
20:50:20|1492.95
20:50:21|1492.69
20:50:23|1492.46
20:50:24|1492.46
20:50:25|1492.46
20:50:26|1492.79
20:50:27|1492.79
20:50:28|1492.79
20:50:29|1492.79
20:50:30|1494.16
20:50:31|1494.86
20:50:32|1494.94
20:50:33|1495.02
20:50:34|1494.6
20:50:35|1495.15
20:50:36|1495.15
20:50:37|1495.15
20:50:38|1495.04
20:50:39|1495.04
20:50:40|1494.76
20:50:41|1494.76
20:50:42|1494.49
20:50:43|1494.49
20:50:44|1494.49
20:50:45|1494.49
20:50:46|1494.49
20:50:48|1494.81
20:50:48|1494.91
20:50:50|1494.91
20:50:50|1494.32
20:50:51|1494.1
20:50:53|1494.1
20:50:54|1493.74
20:50:54|1493.74
20:50:55|1493.72
20:50:57|1493.72
20:50:58|1492.98
20:50:59|1492.98
20:51:00|1492.98
20:51:01|1492.98
20:51:03|1492.68
20:51:04|1492.79
20:51:06|1492.79
20:51:06|1492.5
20:51:07|1491.93
20:51:09|1491.93
20:51:10|1491.93
20:51:11|1491.53
20:51:11|1491.53
20:51:13|1491.53
20:51:13|1492.03
20:51:14|1492.03
20:51:15|1492.03
20:51:16|1491.92
20:51:17|1491.92
20:51:18|1491.78
20:51:20|1491.78
20:51:20|1491.78
20:51:22|1491.78
20:51:23|1491.78
20:51:23|1491.64
20:51:25|1491.64
20:51:26|1491.54
20:51:26|1491.64
20:51:27|1491.68
20:51:28|1491.68
20:51:29|1491.68
20:51:31|1491.68
20:51:31|1491.68
20:51:32|1491.68
20:51:34|1492.36
20:51:34|1492.36
20:51:35|1492.36
20:51:36|1492.16
20:51:37|1492.16
20:51:39|1492.11
20:51:39|1492.11
20:51:40|1492.31
20:51:41|1492.11
20:51:42|1492.32
20:51:43|1492.32
20:51:44|1492.32
20:51:46|1493.18
20:51:46|1494.23
20:51:47|1494.23
20:51:48|1494.23
20:51:49|1494.23
20:51:50|1494.23
20:51:51|1494.23
20:51:53|1494.23
20:51:54|1494.23
20:51:55|1494.25
20:51:56|1494.25
20:51:57|1494.88
20:51:58|1494.88
20:52:00|1494.47
20:52:01|1494.47
20:52:02|1494.47
20:52:03|1494.47
20:52:05|1494.47
20:52:07|1494.47
20:52:07|1494.47
20:52:09|1494.47
20:52:09|1494.47
20:52:10|1494.47
20:52:11|1494.47
20:52:12|1494.47
20:52:13|1494.47
20:52:14|1494.73
20:52:15|1494.73
20:52:16|1494.73
20:52:17|1494.73
20:52:18|1494.73
20:52:19|1494.73
20:52:20|1494.73
20:52:21|1494.73
20:52:22|1494.73
20:52:23|1494.73
20:52:24|1493.67
20:52:25|1493.88
20:52:26|1493.88
20:52:28|1493.88
20:52:29|1493.88
20:52:30|1493.14
20:52:31|1493.14
20:52:33|1492.34
20:52:33|1492.34
20:52:34|1492.56
20:52:35|1492.75
20:52:36|1492.75
20:52:37|1493.59
20:52:38|1493.59
20:52:39|1493.59
20:52:40|1493.59
20:52:41|1493.59
20:52:42|1493.59
20:52:43|1493.59
20:52:44|1493.59
20:52:45|1493.59
20:52:46|1493.59
20:52:47|1493.59
20:52:49|1493.16
20:52:49|1493.17
20:52:51|1493.17
20:52:52|1493.17
20:52:53|1493.17
20:52:53|1493.17
20:52:55|1493.81
20:52:56|1493.81
20:52:58|1493.02
20:52:58|1493.02
20:52:59|1493.02
20:53:01|1493.02
20:53:02|1492.38
20:53:03|1492.06
20:53:04|1492.06
20:53:05|1493.09
20:53:06|1493.09
20:53:07|1493.09
20:53:08|1493.09
20:53:09|1493.09
20:53:09|1493.09
20:53:10|1493.09
20:53:11|1493.09
20:53:12|1492.16
20:53:15|1492.16
20:53:15|1492.16
20:53:16|1492.16
20:53:17|1491.27
20:53:19|1491.
20:53:20|1491.
20:53:20|1491.
20:53:22|1491.
20:53:22|1491.52
20:53:24|1491.52
20:53:25|1491.9
20:53:26|1491.9
20:53:26|1491.9
20:53:27|1491.65
20:53:29|1492.01
20:53:29|1492.01
20:53:31|1492.01
20:53:32|1492.01
20:53:34|1492.01
20:53:34|1492.01
20:53:35|1492.01
20:53:36|1492.01
20:53:37|1492.01
20:53:38|1492.01
20:53:39|1492.01
20:53:40|1491.3
20:53:41|1491.3
20:53:43|1491.76
20:53:43|1491.76
20:53:44|1492.01
20:53:45|1492.01
20:53:46|1492.01
20:53:48|1492.01
20:53:48|1492.01
20:53:49|1492.01
20:53:51|1492.01
20:53:52|1492.01
20:53:52|1492.01
20:53:54|1492.01
20:53:55|1491.13
20:53:56|1491.39
20:53:57|1491.39
20:53:58|1491.39
20:53:59|1491.39
20:54:00|1491.85
20:54:02|1491.85
20:54:02|1491.85
20:54:03|1492.21
20:54:04|1492.21
20:54:05|1491.93
20:54:06|1492.06
20:54:08|1492.06
20:54:10|1492.06
20:54:11|1492.06
20:54:13|1491.66
20:54:13|1491.66
20:54:14|1491.66
20:54:15|1491.66
20:54:16|1491.66
20:54:17|1491.66
20:54:18|1491.66
20:54:19|1491.66
20:54:20|1491.66
20:54:21|1491.66
20:54:22|1491.66
20:54:23|1491.66
20:54:24|1491.66
20:54:25|1492.42
20:54:26|1492.6
20:54:27|1492.6
20:54:28|1492.6
20:54:29|1492.46
20:54:30|1492.46
20:54:31|1492.14
20:54:32|1492.13
20:54:33|1492.13
20:54:34|1491.82
20:54:35|1491.82
20:54:36|1491.82
20:54:37|1491.82
20:54:38|1491.82
20:54:39|1491.92
20:54:40|1491.92
20:54:41|1491.92
20:54:42|1491.92
20:54:43|1491.92
20:54:44|1491.92
20:54:45|1491.92
20:54:46|1491.7
20:54:47|1491.4
20:54:48|1491.02
20:54:49|1491.02
20:54:50|1490.34
20:54:51|1490.33
20:54:52|1490.33
20:54:53|1490.33
20:54:54|1490.33
20:54:55|1490.33
20:54:56|1490.33
20:54:57|1490.33
20:54:59|1490.33
20:54:59|1490.33
20:55:01|1490.31
20:55:03|1490.31
20:55:03|1490.31
20:55:04|1490.31
20:55:05|1490.33
20:55:07|1490.37
20:55:08|1490.37
20:55:09|1490.37
20:55:10|1490.37
20:55:11|1490.37
20:55:12|1490.37
20:55:13|1490.37
20:55:14|1490.37
20:55:15|1490.37
20:55:16|1490.37
20:55:17|1490.17
20:55:19|1490.17
20:55:20|1490.
20:55:20|1490.
20:55:21|1489.92
20:55:22|1489.69
20:55:24|1489.78
20:55:24|1489.78
20:55:25|1489.78
20:55:26|1489.74
20:55:28|1489.78
20:55:29|1489.92
20:55:29|1489.92
20:55:30|1489.92
20:55:32|1489.92
20:55:32|1489.92
20:55:34|1489.92
20:55:34|1489.92
20:55:36|1489.92
20:55:37|1489.92
20:55:38|1489.92
20:55:39|1489.48
20:55:40|1489.37
20:55:41|1489.57
20:55:42|1489.57
20:55:43|1489.57
20:55:44|1489.57
20:55:44|1489.39
20:55:45|1489.39
20:55:47|1489.48
20:55:48|1489.48
20:55:48|1489.48
20:55:49|1489.48
20:55:50|1489.48
20:55:51|1489.
20:55:52|1489.
20:55:53|1489.
20:55:55|1489.
20:55:56|1489.16
20:55:56|1489.16
20:55:58|1489.16
20:55:59|1489.16
20:55:59|1489.16
20:56:01|1489.18
20:56:02|1489.18
20:56:03|1489.61
20:56:04|1489.61
20:56:05|1489.61
20:56:06|1489.61
20:56:07|1489.77
20:56:08|1489.66
20:56:09|1489.66
20:56:11|1489.66
20:56:12|1489.66
20:56:13|1489.7
20:56:13|1489.7
20:56:15|1489.7
20:56:16|1489.7
20:56:16|1489.65
20:56:18|1489.67
20:56:19|1489.67
20:56:20|1489.67
20:56:21|1489.67
20:56:21|1489.67
20:56:23|1489.67
20:56:24|1489.67
20:56:25|1489.67
20:56:25|1489.67
20:56:26|1490.
20:56:27|1490.
20:56:29|1490.
20:56:30|1490.
20:56:30|1490.
20:56:32|1490.
20:56:33|1490.
20:56:34|1490.
20:56:35|1489.69
20:56:36|1489.69
20:56:37|1489.69
20:56:38|1490.6
20:56:39|1490.6
20:56:40|1490.6
20:56:42|1490.6
20:56:43|1490.6
20:56:44|1490.6
20:56:45|1491.26
20:56:46|1491.26
20:56:47|1491.26
20:56:48|1491.82
20:56:48|1491.82
20:56:50|1491.82
20:56:52|1491.14
20:56:52|1491.14
20:56:53|1490.57
20:56:54|1490.57
20:56:55|1490.29
20:56:56|1490.27
20:56:57|1490.27
20:56:58|1490.27
20:56:59|1490.26
20:57:00|1490.07
20:57:01|1490.07
20:57:02|1490.07
20:57:04|1490.07
20:57:06|1490.34
20:57:07|1490.34
20:57:08|1490.34
20:57:09|1490.34
20:57:09|1490.34
20:57:11|1490.34
20:57:12|1490.34
20:57:13|1490.34
20:57:14|1490.34
20:57:15|1490.34
20:57:16|1490.34
20:57:17|1490.34
20:57:18|1490.34
20:57:19|1490.34
20:57:20|1490.66
20:57:21|1490.66
20:57:22|1490.66
20:57:23|1491.08
20:57:24|1491.28
20:57:25|1490.84
20:57:26|1490.84
20:57:27|1490.92
20:57:28|1490.92
20:57:29|1490.72
20:57:30|1490.71
20:57:31|1490.71
20:57:33|1490.71
20:57:33|1490.58
20:57:34|1490.51
20:57:36|1490.51
20:57:36|1490.51
20:57:37|1490.32
20:57:38|1490.32
20:57:39|1490.31
20:57:40|1491.06
20:57:42|1491.06
20:57:42|1491.06
20:57:44|1491.06
20:57:44|1491.49
20:57:46|1491.49
20:57:47|1491.49
20:57:48|1491.49
20:57:49|1491.49
20:57:50|1491.49
20:57:50|1491.55
20:57:52|1491.55
20:57:53|1491.55
20:57:54|1491.55
20:57:54|1491.55
20:57:55|1491.55
20:57:57|1491.55
20:57:58|1491.55
20:57:58|1491.55
20:58:00|1491.55
20:58:00|1491.55
20:58:01|1491.82
20:58:02|1491.82
20:58:04|1491.82
20:58:04|1491.82
20:58:05|1492.11
20:58:07|1492.11
20:58:08|1492.11
20:58:10|1492.11
20:58:11|1491.87
20:58:11|1491.87
20:58:13|1491.87
20:58:14|1492.24
20:58:15|1492.24
20:58:16|1492.24
20:58:17|1493.45
20:58:18|1493.45
20:58:20|1493.25
20:58:20|1493.25
20:58:21|1493.25
20:58:22|1493.25
20:58:23|1493.25
20:58:24|1493.25
20:58:25|1493.25
20:58:26|1493.25
20:58:27|1493.25
20:58:28|1492.86
20:58:29|1492.69
20:58:31|1492.69
20:58:32|1492.69
20:58:34|1492.69
20:58:34|1493.07
20:58:35|1493.07
20:58:37|1492.99
20:58:37|1492.99
20:58:38|1494.8
20:58:39|1494.94
20:58:40|1495.48
20:58:41|1495.48
20:58:42|1495.39
20:58:43|1495.39
20:58:44|1494.87
20:58:45|1494.87
20:58:46|1494.87
20:58:48|1494.87
20:58:48|1494.73
20:58:49|1494.73
20:58:50|1494.73
20:58:52|1494.73
20:58:53|1494.73
20:58:54|1494.73
20:58:54|1494.73
20:58:56|1494.73
20:58:57|1494.73
20:58:58|1494.39
20:58:59|1494.39
20:59:00|1494.39
20:59:02|1494.39
20:59:02|1494.69
20:59:03|1494.6
20:59:04|1494.6
20:59:06|1494.81
20:59:06|1494.81
20:59:08|1494.81
20:59:09|1494.81
20:59:10|1494.81
20:59:11|1495.14
20:59:13|1495.43
20:59:13|1495.35
20:59:15|1495.35
20:59:16|1495.35
20:59:17|1495.5
20:59:18|1495.5
20:59:19|1495.5
20:59:20|1495.5
20:59:21|1495.71
20:59:22|1495.71
20:59:23|1495.74
20:59:24|1495.74
20:59:25|1495.74
20:59:26|1495.74
20:59:27|1495.5
20:59:28|1495.5
20:59:29|1495.5
20:59:30|1495.5
20:59:31|1495.5
20:59:32|1495.5
20:59:33|1495.5
20:59:34|1495.5
20:59:35|1495.5
20:59:37|1495.26
20:59:37|1495.26
20:59:38|1495.26
20:59:39|1495.26
20:59:41|1495.33
20:59:41|1495.33
20:59:43|1495.33
20:59:43|1495.33
20:59:44|1495.33
20:59:46|1495.33
20:59:46|1495.25
20:59:48|1495.25
20:59:49|1495.33
20:59:50|1495.53
20:59:51|1495.53
20:59:52|1495.53
20:59:52|1495.53
20:59:53|1496.06
20:59:54|1496.06
20:59:55|1496.06
20:59:56|1496.06
20:59:57|1496.06
20:59:58|1496.06
20:59:59|1495.8
21:00:01|1495.8
21:00:01|1495.8
21:00:02|1495.8
21:00:03|1495.8
21:00:05|1495.23
21:00:06|1495.17
21:00:07|1495.15
21:00:08|1494.93
21:00:09|1494.93
21:00:11|1494.93
21:00:11|1494.93
21:00:12|1494.93
21:00:13|1495.06
21:00:15|1494.74
21:00:16|1494.74
21:00:17|1494.08
21:00:19|1494.08
21:00:19|1494.08
21:00:21|1494.08
21:00:22|1494.08
21:00:23|1494.08
21:00:24|1494.08
21:00:25|1494.08
21:00:26|1494.08
21:00:27|1494.08
21:00:28|1494.08
21:00:30|1494.08
21:00:30|1494.08
21:00:32|1492.52
21:00:32|1492.57
21:00:33|1492.57
21:00:34|1492.57
21:00:36|1492.51
21:00:36|1491.81
21:00:37|1491.81
21:00:38|1491.81
21:00:39|1492.45
21:00:41|1492.45
21:00:41|1492.45
21:00:42|1492.53
21:00:43|1493.49
21:00:44|1493.49
21:00:45|1493.32
21:00:46|1493.32
21:00:47|1493.32
21:00:48|1493.31
21:00:49|1493.73
21:00:51|1493.73
21:00:51|1493.73
21:00:53|1493.41
21:00:54|1493.41
21:00:55|1493.41
21:00:56|1493.41
21:00:57|1493.41
21:00:58|1493.41
21:00:59|1493.41
21:01:00|1493.41
21:01:01|1493.41
21:01:02|1493.41
21:01:04|1493.53
21:01:05|1493.53
21:01:05|1493.53
21:01:07|1493.68
21:01:07|1493.68
21:01:09|1493.68
21:01:10|1493.68
21:01:11|1493.68
21:01:12|1495.43
21:01:13|1495.46
21:01:14|1495.66
21:01:16|1495.42
21:01:16|1495.42
21:01:17|1495.42
21:01:19|1495.42
21:01:20|1495.42
21:01:21|1496.21
21:01:22|1496.21
21:01:23|1496.21
21:01:24|1496.21
21:01:25|1496.36
21:01:26|1496.36
21:01:27|1496.36
21:01:28|1496.12
21:01:29|1496.03
21:01:30|1495.86
21:01:31|1495.86
21:01:32|1495.86
21:01:33|1495.88
21:01:34|1495.88
21:01:36|1495.68
21:01:36|1495.68
21:01:37|1495.68
21:01:38|1495.68
21:01:40|1495.68
21:01:40|1494.92
21:01:41|1494.92
21:01:42|1494.92
21:01:43|1494.92
21:01:44|1494.92
21:01:45|1494.92
21:01:46|1494.92
21:01:47|1494.92
21:01:48|1494.92
21:01:50|1494.92
21:01:50|1494.92
21:01:51|1494.92
21:01:53|1494.92
21:01:54|1494.92
21:01:54|1494.92
21:01:55|1494.92
21:01:57|1494.92
21:01:58|1495.21
21:01:59|1495.09
21:02:00|1495.09
21:02:01|1495.09
21:02:02|1495.09
21:02:03|1495.09
21:02:04|1495.09
21:02:05|1495.09
21:02:06|1495.09
21:02:07|1495.09
21:02:08|1495.09
21:02:09|1495.09
21:02:11|1495.09
21:02:12|1495.09
21:02:12|1495.09
21:02:13|1495.09
21:02:14|1495.09
21:02:15|1495.09
21:02:17|1495.09
21:02:18|1495.06
21:02:19|1495.06
21:02:20|1494.97
21:02:22|1494.97
21:02:22|1494.97
21:02:24|1495.89
21:02:25|1495.89
21:02:26|1495.89
21:02:27|1495.89
21:02:28|1495.89
21:02:29|1495.81
21:02:30|1496.04
21:02:31|1496.04
21:02:32|1496.04
21:02:33|1495.77
21:02:35|1495.77
21:02:36|1495.84
21:02:37|1495.84
21:02:38|1495.84
21:02:39|1495.59
21:02:40|1495.59
21:02:41|1495.59
21:02:42|1495.59
21:02:43|1495.8
21:02:44|1495.8
21:02:45|1495.8
21:02:46|1495.8
21:02:47|1495.8
21:02:48|1495.8
21:02:49|1495.82
21:02:50|1495.82
21:02:51|1495.82
21:02:52|1495.81
21:02:53|1495.81
21:02:54|1495.81
21:02:55|1495.76
21:02:57|1495.76
21:02:58|1495.7
21:02:59|1495.7
21:02:59|1495.7
21:03:00|1495.68
21:03:02|1495.68
21:03:03|1495.68
21:03:04|1495.68
21:03:05|1495.68
21:03:06|1495.68
21:03:08|1495.68
21:03:09|1495.68
21:03:10|1495.68
21:03:10|1495.68
21:03:12|1495.58
21:03:14|1495.58
21:03:14|1495.58
21:03:15|1495.44
21:03:17|1495.5
21:03:17|1495.5
21:03:19|1495.58
21:03:20|1495.58
21:03:21|1495.58
21:03:22|1495.58
21:03:22|1495.58
21:03:23|1495.58
21:03:25|1495.58
21:03:25|1496.56
21:03:27|1496.56
21:03:27|1496.56
21:03:28|1496.56
21:03:29|1496.94
21:03:30|1496.94
21:03:31|1496.94
21:03:33|1496.94
21:03:34|1496.94
21:03:34|1496.94
21:03:36|1496.94
21:03:37|1496.94
21:03:38|1496.94
21:03:39|1496.94
21:03:39|1496.69
21:03:41|1496.69
21:03:42|1496.69
21:03:43|1496.69
21:03:44|1496.69
21:03:44|1496.8
21:03:46|1496.82
21:03:47|1496.82
21:03:47|1496.95
21:03:48|1496.95
21:03:50|1496.95
21:03:50|1496.95
21:03:52|1497.17
21:03:53|1497.67
21:03:54|1497.67
21:03:55|1497.67
21:03:56|1497.38
21:03:58|1497.38
21:03:59|1497.71
21:04:00|1497.89
21:04:01|1497.89
21:04:02|1498.06
21:04:03|1498.06
21:04:04|1497.71
21:04:05|1497.74
21:04:05|1497.74
21:04:07|1497.74
21:04:08|1497.66
21:04:09|1497.66
21:04:09|1497.66
21:04:12|1497.66
21:04:12|1497.78
21:04:13|1497.78
21:04:14|1497.78
21:04:15|1497.78
21:04:16|1497.78
21:04:17|1497.78
21:04:18|1497.78
21:04:19|1497.78
21:04:20|1497.78
21:04:21|1497.78
21:04:22|1497.78
21:04:23|1497.78
21:04:25|1497.78
21:04:25|1497.78
21:04:26|1497.78
21:04:28|1498.18
21:04:30|1498.3
21:04:30|1498.3
21:04:31|1498.3
21:04:32|1498.45
21:04:33|1498.45
21:04:34|1498.54
21:04:35|1498.71
21:04:36|1498.63
21:04:37|1498.63
21:04:38|1498.63
21:04:39|1498.63
21:04:40|1498.63
21:04:41|1498.47
21:04:42|1498.47
21:04:44|1498.68
21:04:45|1498.68
21:04:46|1498.68
21:04:47|1498.54
21:04:48|1498.54
21:04:49|1498.54
21:04:50|1498.54
21:04:51|1498.54
21:04:51|1498.47
21:04:53|1498.63
21:04:53|1498.69
21:04:55|1498.69
21:04:55|1498.7
21:04:56|1498.7
21:04:58|1498.7
21:05:00|1498.7
21:05:00|1498.91
21:05:01|1498.91
21:05:03|1498.91
21:05:04|1499.
21:05:05|1499.1
21:05:06|1498.99
21:05:07|1498.99
21:05:08|1499.08
21:05:09|1499.08
21:05:10|1499.08
21:05:11|1499.08
21:05:12|1499.08
21:05:14|1499.08
21:05:14|1498.91
21:05:16|1499.22
21:05:17|1499.22
21:05:17|1499.22
21:05:18|1499.1
21:05:20|1499.1
21:05:21|1499.1
21:05:22|1499.1
21:05:23|1499.35
21:05:24|1499.28
21:05:26|1499.28
21:05:27|1499.28
21:05:28|1499.28
21:05:28|1499.28
21:05:30|1499.21
21:05:31|1499.21
21:05:32|1499.21
21:05:33|1499.28
21:05:33|1499.28
21:05:35|1499.18
21:05:36|1499.18
21:05:36|1499.1
21:05:37|1499.1
21:05:39|1499.1
21:05:39|1498.99
21:05:41|1498.99
21:05:41|1498.99
21:05:42|1499.28
21:05:44|1499.28
21:05:45|1499.28
21:05:46|1499.53
21:05:47|1499.53
21:05:48|1499.06
21:05:49|1499.06
21:05:51|1499.06
21:05:51|1499.06
21:05:52|1499.06
21:05:53|1499.06
21:05:54|1499.06
21:05:55|1500.32
21:05:56|1500.32
21:05:57|1501.6
21:05:59|1501.73
21:06:00|1503.42
21:06:01|1503.3
21:06:02|1502.96
21:06:03|1502.6
21:06:04|1502.6
21:06:06|1502.25
21:06:07|1502.25
21:06:08|1501.87
21:06:09|1502.22
21:06:10|1503.23
21:06:11|1502.91
21:06:12|1502.91
21:06:13|1503.61
21:06:15|1504.16
21:06:16|1504.
21:06:17|1504.04
21:06:18|1503.75
21:06:19|1503.75
21:06:20|1503.75
21:06:21|1503.75
21:06:22|1503.75
21:06:23|1503.47
21:06:24|1504.19
21:06:25|1504.13
21:06:26|1504.14
21:06:28|1504.14
21:06:29|1504.14
21:06:29|1504.14
21:06:31|1503.78
21:06:32|1503.6
21:06:32|1503.6
21:06:33|1503.6
21:06:34|1503.88
21:06:36|1503.88
21:06:37|1503.88
21:06:37|1503.88
21:06:38|1503.66
21:06:40|1503.65
21:06:41|1503.65
21:06:42|1503.65
21:06:43|1503.65
21:06:43|1503.52
21:06:44|1503.52
21:06:46|1503.48
21:06:46|1503.3
21:06:47|1503.24
21:06:48|1503.24
21:06:50|1503.24
21:06:51|1503.24
21:06:52|1503.68
21:06:52|1503.68
21:06:53|1504.81
21:06:54|1504.81
21:06:56|1504.81
21:06:57|1504.81
21:06:58|1504.81
21:06:59|1505.13
21:07:00|1505.13
21:07:01|1505.1
21:07:02|1505.1
21:07:03|1505.1
21:07:04|1505.1
21:07:05|1505.1
21:07:06|1504.33
21:07:07|1504.33
21:07:08|1504.33
21:07:09|1504.49
21:07:10|1504.49
21:07:11|1504.49
21:07:12|1505.28
21:07:14|1505.42
21:07:15|1504.9
21:07:16|1504.9
21:07:18|1505.33
21:07:19|1505.33
21:07:20|1505.33
21:07:21|1505.43
21:07:21|1505.64
21:07:22|1507.03
21:07:24|1506.87
21:07:24|1506.26
21:07:26|1508.64
21:07:26|1508.92
21:07:28|1508.57
21:07:28|1508.72
21:07:29|1508.55
21:07:31|1508.26
21:07:32|1507.37
21:07:33|1507.87
21:07:34|1507.87
21:07:34|1507.87
21:07:36|1507.87
21:07:36|1506.75
21:07:38|1506.75
21:07:38|1506.55
21:07:39|1506.55
21:07:40|1506.55
21:07:41|1506.55
21:07:42|1506.55
21:07:43|1506.97
21:07:45|1506.97
21:07:45|1506.96
21:07:47|1507.02
21:07:47|1507.02
21:07:50|1507.02
21:07:50|1507.12
21:07:52|1507.12
21:07:53|1507.15
21:07:54|1507.15
21:07:54|1507.15
21:07:56|1505.63
21:07:57|1505.58
21:07:58|1505.58
21:07:58|1504.84
21:08:01|1505.17
21:08:02|1505.33
21:08:03|1505.34
21:08:05|1505.34
21:08:05|1505.34
21:08:07|1505.17
21:08:08|1505.17
21:08:08|1505.17
21:08:10|1505.17
21:08:10|1505.17
21:08:12|1505.17
21:08:13|1505.17
21:08:14|1504.93
21:08:16|1504.34
21:08:16|1504.12
21:08:17|1504.12
21:08:19|1503.92
21:08:20|1503.92
21:08:21|1503.92
21:08:22|1503.92
21:08:23|1503.92
21:08:24|1502.77
21:08:25|1502.44
21:08:26|1501.77
21:08:26|1501.77
21:08:28|1501.77
21:08:29|1501.77
21:08:29|1502.46
21:08:30|1502.46
21:08:31|1502.46
21:08:32|1502.46
21:08:34|1502.46
21:08:34|1502.88
21:08:36|1502.88
21:08:37|1502.88
21:08:38|1502.27
21:08:39|1501.95
21:08:40|1501.95
21:08:41|1501.95
21:08:42|1501.95
21:08:43|1501.95
21:08:44|1501.95
21:08:45|1502.3
21:08:45|1502.3
21:08:47|1502.3
21:08:48|1502.68
21:08:48|1502.87
21:08:49|1502.87
21:08:51|1502.87
21:08:52|1502.87
21:08:52|1502.87
21:08:54|1502.87
21:08:54|1502.87
21:08:55|1503.03
21:08:57|1503.18
21:08:57|1503.18
21:08:58|1503.59
21:09:00|1503.59
21:09:01|1503.37
21:09:02|1503.37
21:09:02|1503.37
21:09:04|1503.37
21:09:06|1503.37
21:09:07|1503.37
21:09:08|1503.37
21:09:09|1503.37
21:09:11|1502.99
21:09:11|1502.99
21:09:12|1502.84
21:09:13|1502.84
21:09:14|1502.84
21:09:15|1502.84
21:09:17|1502.84
21:09:18|1502.62
21:09:20|1502.64
21:09:20|1502.64
21:09:21|1502.64
21:09:23|1502.64
21:09:25|1502.64
21:09:25|1502.64
21:09:26|1502.64
21:09:27|1502.64
21:09:28|1502.64
21:09:30|1502.64
21:09:31|1502.64
21:09:31|1502.64
21:09:33|1502.64
21:09:33|1502.64
21:09:35|1502.64
21:09:36|1502.64
21:09:38|1502.64
21:09:38|1502.64
21:09:39|1502.64
21:09:40|1502.64
21:09:41|1502.64
21:09:42|1502.88
21:09:43|1502.88
21:09:44|1503.23
21:09:45|1503.23
21:09:46|1503.23
21:09:47|1503.23
21:09:48|1503.23
21:09:49|1503.23
21:09:50|1503.32
21:09:51|1503.32
21:09:52|1503.32
21:09:53|1503.32
21:09:54|1503.48
21:09:55|1503.48
21:09:56|1503.48
21:09:57|1503.48
21:09:58|1503.48
21:09:59|1503.47
21:10:00|1503.47
21:10:02|1503.31
21:10:02|1503.31
21:10:04|1503.3
21:10:04|1503.3
21:10:06|1503.2
21:10:08|1503.15
21:10:08|1503.15
21:10:09|1503.15
21:10:10|1503.15
21:10:11|1503.15
21:10:12|1502.76
21:10:13|1502.72
21:10:14|1502.72
21:10:15|1502.72
21:10:17|1502.72
21:10:18|1502.72
21:10:19|1502.72
21:10:21|1503.2
21:10:21|1503.2
21:10:23|1503.2
21:10:23|1503.2
21:10:25|1503.31
21:10:25|1503.31
21:10:27|1503.31
21:10:28|1503.31
21:10:29|1503.31
21:10:30|1503.31
21:10:31|1503.31
21:10:32|1503.31
21:10:33|1503.31
21:10:34|1503.31
21:10:35|1503.31
21:10:36|1503.31
21:10:37|1503.35
21:10:38|1503.38
21:10:39|1503.38
21:10:41|1503.38
21:10:41|1503.38
21:10:43|1503.38
21:10:44|1503.32
21:10:45|1503.32
21:10:45|1503.32
21:10:47|1503.32
21:10:47|1503.32
21:10:48|1503.32
21:10:50|1503.32
21:10:50|1503.32
21:10:52|1503.31
21:10:52|1502.92
21:10:54|1502.92
21:10:55|1502.9
21:10:55|1502.9
21:10:57|1502.9
21:10:58|1502.88
21:10:58|1502.88
21:11:00|1502.88
21:11:00|1502.88
21:11:01|1502.93
21:11:03|1503.01
21:11:03|1503.01
21:11:05|1503.4
21:11:06|1503.26
21:11:07|1503.26
21:11:08|1503.26
21:11:09|1503.26
21:11:10|1503.26
21:11:11|1503.26
21:11:12|1503.26
21:11:13|1503.26
21:11:14|1503.26
21:11:16|1503.26
21:11:17|1503.26
21:11:17|1503.26
21:11:19|1503.26
21:11:20|1503.17
21:11:21|1503.17
21:11:22|1503.17
21:11:23|1503.17
21:11:24|1503.17
21:11:25|1503.17
21:11:27|1503.26
21:11:28|1503.26
21:11:28|1503.37
21:11:29|1503.37
21:11:30|1503.37
21:11:32|1503.37
21:11:34|1503.37
21:11:34|1503.37
21:11:36|1503.37
21:11:36|1503.38
21:11:38|1503.38
21:11:39|1503.38
21:11:40|1503.38
21:11:40|1503.38
21:11:41|1503.38
21:11:42|1503.38
21:11:43|1503.38
21:11:45|1503.39
21:11:46|1503.39
21:11:47|1503.39
21:11:48|1503.39
21:11:49|1503.39
21:11:50|1503.39
21:11:51|1503.29
21:11:52|1503.29
21:11:53|1503.29
21:11:55|1503.47
21:11:55|1503.47
21:11:57|1503.46
21:11:58|1503.46
21:11:59|1503.56
21:11:59|1503.56
21:12:01|1503.68
21:12:02|1503.69
21:12:02|1503.69
21:12:04|1503.39
21:12:04|1503.39
21:12:06|1503.39
21:12:07|1503.39
21:12:08|1503.39
21:12:08|1503.39
21:12:10|1503.23
21:12:11|1503.23
21:12:11|1503.29
21:12:13|1503.27
21:12:13|1503.27
21:12:15|1503.27
21:12:16|1503.26
21:12:17|1503.26
21:12:18|1503.26
21:12:20|1503.26
21:12:20|1503.27
21:12:21|1503.27
21:12:22|1503.27
21:12:23|1503.27
21:12:24|1503.27
21:12:25|1503.27
21:12:27|1503.27
21:12:28|1503.27
21:12:29|1503.27
21:12:30|1503.13
21:12:31|1503.43
21:12:32|1503.45
21:12:34|1503.45
21:12:34|1503.45
21:12:35|1503.45
21:12:36|1503.45
21:12:38|1503.45
21:12:38|1503.45
21:12:39|1503.45
21:12:40|1503.45
21:12:42|1503.45
21:12:42|1503.45
21:12:43|1503.45
21:12:45|1504.05
21:12:46|1504.05
21:12:47|1504.11
21:12:48|1504.11
21:12:49|1504.06
21:12:50|1504.06
21:12:51|1504.06
21:12:52|1504.06
21:12:53|1504.04
21:12:54|1504.04
21:12:55|1504.04
21:12:56|1504.04
21:12:57|1504.11
21:12:58|1504.11
21:12:59|1504.13
21:13:00|1504.03
21:13:01|1503.46
21:13:03|1503.46
21:13:03|1503.46
21:13:05|1503.49
21:13:06|1503.49
21:13:07|1503.49
21:13:07|1503.49
21:13:09|1503.57
21:13:10|1503.51
21:13:11|1503.51
21:13:12|1503.51
21:13:13|1503.25
21:13:14|1503.25
21:13:15|1503.24
21:13:16|1503.13
21:13:17|1503.13
21:13:18|1503.13
21:13:19|1503.13
21:13:20|1503.13
21:13:21|1503.13
21:13:22|1503.13
21:13:23|1503.12
21:13:24|1503.12
21:13:25|1503.01
21:13:27|1503.01
21:13:28|1503.21
21:13:29|1503.28
21:13:30|1503.28
21:13:32|1503.28
21:13:32|1503.28
21:13:34|1503.28
21:13:35|1503.28
21:13:36|1503.28
21:13:37|1504.02
21:13:37|1504.02
21:13:39|1504.02
21:13:40|1504.02
21:13:41|1503.72
21:13:42|1503.72
21:13:43|1503.72
21:13:45|1503.72
21:13:46|1503.72
21:13:47|1503.71
21:13:48|1503.71
21:13:49|1503.71
21:13:50|1503.71
21:13:51|1503.71
21:13:52|1503.7
21:13:53|1503.7
21:13:55|1503.7
21:13:55|1503.7
21:13:56|1503.7
21:13:57|1503.7
21:13:58|1503.7
21:14:00|1503.7
21:14:01|1503.7
21:14:02|1503.7
21:14:03|1503.7
21:14:04|1503.7
21:14:05|1503.7
21:14:06|1503.7
21:14:08|1503.7
21:14:08|1503.7
21:14:10|1503.7
21:14:10|1503.7
21:14:12|1503.7
21:14:13|1503.7
21:14:13|1503.7
21:14:15|1503.7
21:14:16|1503.7
21:14:17|1503.7
21:14:18|1503.7
21:14:18|1503.7
21:14:20|1504.04
21:14:20|1504.04
21:14:22|1504.04
21:14:22|1504.04
21:14:23|1504.17
21:14:24|1504.17
21:14:26|1504.17
21:14:27|1504.04
21:14:28|1504.04
21:14:29|1504.04
21:14:30|1504.04
21:14:30|1504.04
21:14:33|1504.04
21:14:34|1504.04
21:14:36|1504.04
21:14:36|1504.04
21:14:38|1503.99
21:14:39|1503.99
21:14:40|1503.91
21:14:41|1503.91
21:14:43|1504.
21:14:43|1504.
21:14:44|1503.98
21:14:45|1503.98
21:14:46|1504.14
21:14:47|1504.14
21:14:49|1504.14
21:14:50|1504.14
21:14:51|1504.14
21:14:52|1504.14
21:14:53|1504.14
21:14:53|1504.14
21:14:55|1504.14
21:14:56|1504.14
21:14:56|1504.14
21:14:57|1504.13
21:14:59|1504.13
21:15:00|1504.13
21:15:01|1504.13
21:15:01|1504.13
21:15:03|1504.13
21:15:05|1504.13
21:15:05|1504.13
21:15:06|1504.09
21:15:08|1504.09
21:15:09|1504.09
21:15:09|1504.09
21:15:11|1503.82
21:15:13|1503.82
21:15:13|1503.82
21:15:14|1503.41
21:15:15|1503.41
21:15:16|1503.41
21:15:17|1503.41
21:15:18|1503.41
21:15:19|1503.41
21:15:20|1503.05
21:15:22|1503.05
21:15:23|1503.05
21:15:24|1503.05
21:15:25|1503.05
21:15:25|1503.05
21:15:27|1503.05
21:15:29|1503.67
21:15:29|1503.77
21:15:30|1503.77
21:15:31|1503.77
21:15:32|1503.77
21:15:33|1503.77
21:15:34|1503.77
21:15:36|1503.77
21:15:36|1503.77
21:15:38|1503.75
21:15:38|1503.75
21:15:41|1503.64
21:15:41|1503.64
21:15:42|1503.64
21:15:43|1503.64
21:15:45|1503.64
21:15:46|1503.64
21:15:46|1503.64
21:15:47|1503.64
21:15:48|1503.31
21:15:50|1503.31
21:15:52|1503.31
21:15:52|1503.31
21:15:53|1503.31
21:15:55|1503.31
21:15:55|1503.31
21:15:56|1503.31
21:15:58|1503.45
21:15:59|1503.45
21:16:00|1503.45
21:16:01|1503.45
21:16:02|1503.45
21:16:03|1503.45
21:16:03|1503.45
21:16:05|1503.45
21:16:05|1503.53
21:16:07|1503.53
21:16:08|1503.53
21:16:09|1503.53
21:16:09|1503.53
21:16:11|1503.79
21:16:12|1503.92
21:16:13|1503.92
21:16:14|1503.91
21:16:15|1503.91
21:16:15|1503.91
21:16:17|1503.92
21:16:18|1504.02
21:16:19|1504.02
21:16:20|1504.02
21:16:21|1504.02
21:16:21|1504.02
21:16:23|1504.02
21:16:25|1504.16
21:16:26|1504.16
21:16:27|1504.16
21:16:28|1504.16
21:16:29|1504.6
21:16:30|1504.6
21:16:31|1504.82
21:16:33|1504.82
21:16:34|1504.82
21:16:35|1504.82
21:16:36|1504.82
21:16:37|1504.82
21:16:38|1504.99
21:16:39|1504.99
21:16:40|1504.99
21:16:41|1504.99
21:16:42|1504.87
21:16:44|1504.5
21:16:45|1504.5
21:16:45|1504.5
21:16:46|1504.5
21:16:47|1504.5
21:16:48|1504.5
21:16:50|1504.5
21:16:51|1504.5
21:16:52|1504.5
21:16:53|1504.5
21:16:54|1504.5
21:16:54|1504.5
21:16:55|1504.49
21:16:56|1504.49
21:16:58|1504.49
21:16:59|1504.49
21:17:00|1504.49
21:17:00|1504.53
21:17:02|1504.53
21:17:02|1504.53
21:17:03|1504.53
21:17:04|1504.53
21:17:05|1504.53
21:17:07|1504.53
21:17:07|1504.53
21:17:09|1504.53
21:17:10|1504.53
21:17:10|1504.53
21:17:12|1504.53
21:17:12|1503.49
21:17:14|1503.65
21:17:15|1503.65
21:17:16|1503.65
21:17:17|1503.65
21:17:17|1503.65
21:17:18|1503.65
21:17:19|1503.65
21:17:21|1503.65
21:17:22|1503.65
21:17:23|1503.65
21:17:23|1503.65
21:17:25|1503.65
21:17:25|1503.65
21:17:26|1503.65
21:17:27|1503.65
21:17:29|1503.65
21:17:29|1503.65
21:17:30|1503.65
21:17:32|1503.65
21:17:33|1503.65
21:17:34|1503.44
21:17:35|1503.44
21:17:36|1503.44
21:17:38|1503.44
21:17:38|1503.51
21:17:39|1503.66
21:17:40|1503.66
21:17:42|1503.51
21:17:42|1503.51
21:17:43|1503.51
21:17:45|1503.61
21:17:46|1503.46
21:17:47|1503.46
21:17:48|1503.41
21:17:49|1503.41
21:17:50|1503.41
21:17:51|1503.41
21:17:52|1503.41
21:17:53|1503.41
21:17:54|1503.41
21:17:56|1503.41
21:17:57|1503.41
21:17:57|1503.41
21:17:59|1503.41
21:18:00|1503.41
21:18:01|1503.41
21:18:01|1503.41
21:18:03|1503.37
21:18:04|1503.76
21:18:04|1503.74
21:18:05|1503.74
21:18:06|1503.74
21:18:08|1503.74
21:18:08|1503.74
21:18:09|1503.74
21:18:11|1503.74
21:18:12|1503.74
21:18:12|1503.74
21:18:13|1503.74
21:18:15|1503.74
21:18:15|1503.74
21:18:17|1503.74
21:18:18|1503.74
21:18:18|1503.74
21:18:20|1503.74
21:18:20|1503.74
21:18:22|1503.74
21:18:22|1503.58
21:18:23|1503.58
21:18:25|1503.58
21:18:26|1503.58
21:18:28|1503.58
21:18:28|1503.58
21:18:29|1503.58
21:18:31|1503.59
21:18:31|1503.59
21:18:33|1503.59
21:18:34|1503.59
21:18:36|1503.59
21:18:37|1503.59
21:18:37|1503.59
21:18:38|1503.74
21:18:40|1503.67
21:18:40|1503.67
21:18:42|1503.67
21:18:43|1503.67
21:18:44|1503.67
21:18:45|1503.67
21:18:46|1503.67
21:18:47|1503.67
21:18:48|1503.67
21:18:49|1503.67
21:18:50|1503.67
21:18:51|1503.67
21:18:52|1503.67
21:18:53|1503.67
21:18:54|1503.67
21:18:55|1503.67
21:18:56|1503.67
21:18:57|1503.67
21:18:58|1503.67
21:19:00|1503.74
21:19:00|1503.74
21:19:01|1503.89
21:19:02|1504.28
21:19:03|1504.28
21:19:05|1504.28
21:19:05|1504.28
21:19:07|1504.28
21:19:08|1504.73
21:19:09|1504.73
21:19:10|1503.97
21:19:11|1503.97
21:19:12|1503.97
21:19:13|1503.97
21:19:14|1503.97
21:19:15|1503.97
21:19:16|1503.97
21:19:17|1504.85
21:19:18|1504.85
21:19:19|1504.85
21:19:20|1504.85
21:19:21|1504.85
21:19:22|1504.85
21:19:23|1504.85
21:19:24|1504.85
21:19:26|1504.85
21:19:27|1504.85
21:19:28|1504.85
21:19:29|1504.85
21:19:30|1504.85
21:19:31|1504.93
21:19:32|1504.93
21:19:33|1504.93
21:19:34|1504.93
21:19:35|1504.93
21:19:36|1504.67
21:19:37|1504.67
21:19:38|1504.37
21:19:39|1504.37
21:19:40|1504.31
21:19:41|1504.31
21:19:42|1504.41
21:19:43|1504.41
21:19:44|1504.41
21:19:45|1504.41
21:19:46|1504.41
21:19:47|1504.41
21:19:48|1504.41
21:19:49|1504.41
21:19:50|1504.41
21:19:51|1504.41
21:19:53|1504.63
21:19:53|1504.81
21:19:54|1504.81
21:19:55|1504.81
21:19:56|1504.81
21:19:58|1504.81
21:19:59|1504.81
21:19:59|1504.81
21:20:01|1504.81
21:20:01|1504.81
21:20:03|1504.81
21:20:04|1504.81
21:20:05|1504.81
21:20:06|1504.81
21:20:07|1504.81
21:20:07|1504.81
21:20:08|1504.81
21:20:10|1504.81
21:20:11|1504.81
21:20:11|1504.81
21:20:13|1504.81
21:20:14|1504.81
21:20:15|1504.81
21:20:16|1504.81
21:20:17|1504.81
21:20:18|1504.81
21:20:19|1504.81
21:20:20|1504.81
21:20:21|1504.81
21:20:22|1504.81
21:20:24|1504.81
21:20:24|1504.81
21:20:25|1504.81
21:20:27|1504.81
21:20:28|1504.85
21:20:29|1504.85
21:20:30|1504.85
21:20:32|1504.85
21:20:33|1504.85
21:20:34|1504.85
21:20:35|1504.85
21:20:36|1504.85
21:20:37|1504.85
21:20:38|1504.85
21:20:39|1504.85
21:20:40|1504.62
21:20:41|1504.62
21:20:42|1504.62
21:20:43|1504.62
21:20:44|1504.62
21:20:45|1504.62
21:20:47|1504.62
21:20:47|1504.
21:20:49|1504.91
21:20:49|1504.91
21:20:50|1504.91
21:20:52|1504.91
21:20:53|1504.91
21:20:54|1504.91
21:20:55|1504.91
21:20:56|1505.24
21:20:57|1505.24
21:20:57|1504.94
21:20:58|1504.94
21:20:59|1504.94
21:21:01|1504.94
21:21:02|1504.94
21:21:03|1504.94
21:21:04|1504.94
21:21:05|1504.94
21:21:06|1504.63
21:21:07|1504.63
21:21:09|1504.63
21:21:09|1504.69
21:21:10|1504.69
21:21:11|1504.69
21:21:12|1504.69
21:21:13|1504.69
21:21:14|1504.69
21:21:15|1504.69
21:21:16|1504.69
21:21:17|1504.69
21:21:18|1504.69
21:21:19|1504.69
21:21:20|1504.69
21:21:21|1504.57
21:21:22|1504.57
21:21:23|1504.57
21:21:24|1504.57
21:21:25|1504.57
21:21:26|1504.57
21:21:27|1504.57
21:21:28|1504.57
21:21:29|1504.57
21:21:30|1504.57
21:21:31|1504.69
21:21:32|1504.59
21:21:33|1504.59
21:21:34|1504.59
21:21:35|1504.59
21:21:37|1504.57
21:21:37|1504.57
21:21:38|1504.57
21:21:39|1504.57
21:21:41|1504.69
21:21:42|1504.77
21:21:43|1504.77
21:21:44|1504.77
21:21:45|1504.77
21:21:45|1504.77
21:21:46|1504.77
21:21:47|1504.77
21:21:49|1504.77
21:21:49|1504.77
21:21:50|1504.77
21:21:52|1504.77
21:21:53|1504.77
21:21:55|1504.77
21:21:55|1504.77
21:21:56|1504.77
21:21:57|1507.11
21:21:58|1507.26
21:21:59|1507.26
21:22:00|1507.14
21:22:01|1506.86
21:22:03|1506.52
21:22:04|1506.52
21:22:05|1506.48
21:22:06|1506.67
21:22:06|1506.83
21:22:08|1506.83
21:22:09|1506.83
21:22:10|1506.83
21:22:10|1506.83
21:22:12|1506.83
21:22:14|1506.83
21:22:14|1506.83
21:22:15|1506.83
21:22:16|1506.83
21:22:17|1506.61
21:22:19|1506.72
21:22:20|1506.72
21:22:21|1506.72
21:22:22|1506.72
21:22:23|1506.72
21:22:24|1506.72
21:22:26|1506.72
21:22:26|1506.72
21:22:27|1506.67
21:22:29|1506.67
21:22:31|1506.67
21:22:32|1506.67
21:22:33|1506.67
21:22:33|1506.67
21:22:36|1506.96
21:22:36|1506.96
21:22:37|1506.96
21:22:39|1506.96
21:22:39|1506.96
21:22:41|1506.96
21:22:41|1506.96
21:22:42|1506.96
21:22:45|1506.78
21:22:45|1506.79
21:22:46|1506.79
21:22:47|1506.79
21:22:48|1506.79
21:22:49|1506.84
21:22:51|1506.84
21:22:52|1506.84
21:22:52|1506.84
21:22:53|1506.84
21:22:55|1506.84
21:22:56|1506.84
21:22:57|1506.84
21:22:58|1506.84
21:22:59|1506.84
21:23:00|1506.84
21:23:01|1506.66
21:23:02|1506.66
21:23:02|1506.66
21:23:03|1506.66
21:23:05|1506.66
21:23:06|1506.84
21:23:07|1506.96
21:23:08|1506.96
21:23:09|1506.96
21:23:10|1506.96
21:23:11|1506.96
21:23:11|1506.96
21:23:13|1506.96
21:23:14|1506.96
21:23:15|1506.96
21:23:16|1506.96
21:23:17|1506.96
21:23:18|1506.96
21:23:19|1506.96
21:23:20|1506.96
21:23:20|1506.96
21:23:22|1506.96
21:23:23|1507.13
21:23:24|1507.13
21:23:25|1507.13
21:23:26|1507.13
21:23:26|1507.13
21:23:27|1507.13
21:23:29|1507.13
21:23:30|1507.13
21:23:31|1507.12
21:23:33|1507.12
21:23:34|1507.12
21:23:35|1507.12
21:23:36|1507.12
21:23:37|1507.12
21:23:38|1507.12
21:23:39|1507.12
21:23:40|1507.12
21:23:41|1507.12
21:23:42|1507.12
21:23:43|1507.12
21:23:44|1507.12
21:23:45|1507.12
21:23:46|1507.12
21:23:47|1507.12
21:23:48|1507.12
21:23:49|1507.12
21:23:50|1507.12
21:23:51|1507.12
21:23:52|1507.13
21:23:53|1507.13
21:23:54|1506.99
21:23:55|1506.99
21:23:57|1506.99
21:23:58|1506.99
21:23:59|1506.99
21:23:59|1506.99
21:24:00|1507.
21:24:01|1506.66
21:24:03|1506.66
21:24:03|1506.66
21:24:04|1506.66
21:24:06|1506.66
21:24:06|1506.66
21:24:08|1506.66
21:24:08|1506.66
21:24:09|1506.66
21:24:11|1506.58
21:24:11|1506.58
21:24:13|1506.58
21:24:13|1506.58
21:24:15|1506.58
21:24:15|1506.58
21:24:17|1506.58
21:24:17|1506.58
21:24:18|1506.58
21:24:19|1506.67
21:24:21|1506.67
21:24:21|1506.67
21:24:23|1506.67
21:24:23|1506.67
21:24:25|1506.67
21:24:25|1506.67
21:24:26|1506.67
21:24:27|1506.67
21:24:28|1506.67
21:24:29|1506.67
21:24:30|1506.67
21:24:31|1506.67
21:24:32|1506.67
21:24:33|1506.67
21:24:35|1506.67
21:24:36|1506.67
21:24:37|1506.67
21:24:38|1506.67
21:24:39|1506.67
21:24:40|1506.67
21:24:41|1506.78
21:24:42|1506.78
21:24:43|1506.78
21:24:45|1506.78
21:24:45|1506.78
21:24:46|1506.78
21:24:47|1506.78
21:24:48|1506.78
21:24:50|1506.78
21:24:50|1506.67
21:24:51|1506.67
21:24:53|1506.67
21:24:53|1506.67
21:24:54|1506.67
21:24:55|1506.67
21:24:56|1506.67
21:24:58|1506.67
21:24:59|1506.67
21:24:59|1506.67
21:25:01|1506.67
21:25:01|1506.74
21:25:02|1506.74
21:25:03|1506.74
21:25:04|1506.74
21:25:05|1506.74
21:25:07|1506.74
21:25:07|1506.74
21:25:09|1506.74
21:25:10|1506.74
21:25:12|1506.74
21:25:13|1506.74
21:25:13|1506.73
21:25:14|1506.73
21:25:16|1506.73
21:25:16|1506.73
21:25:18|1506.73
21:25:19|1506.73
21:25:20|1506.73
21:25:21|1506.73
21:25:22|1506.73
21:25:23|1506.73
21:25:24|1506.73
21:25:25|1506.65
21:25:26|1506.75
21:25:27|1506.75
21:25:28|1506.93
21:25:29|1506.93
21:25:30|1506.93
21:25:31|1506.93
21:25:33|1506.8
21:25:34|1506.8
21:25:35|1506.8
21:25:36|1506.8
21:25:37|1506.8
21:25:38|1506.8
21:25:39|1506.8
21:25:40|1506.8
21:25:41|1506.8
21:25:42|1506.8
21:25:44|1506.8
21:25:44|1506.8
21:25:45|1506.8
21:25:46|1506.8
21:25:47|1506.8
21:25:48|1506.8
21:25:49|1506.8
21:25:50|1506.8
21:25:51|1506.8
21:25:52|1506.8
21:25:54|1506.93
21:25:55|1506.93
21:25:57|1506.93
21:25:57|1506.93
21:25:58|1506.93
21:25:59|1506.93
21:26:00|1506.93
21:26:01|1506.93
21:26:02|1506.93
21:26:03|1506.93
21:26:04|1506.93
21:26:05|1506.93
21:26:06|1506.93
21:26:07|1506.78
21:26:08|1506.96
21:26:09|1506.96
21:26:10|1506.96
21:26:11|1506.96
21:26:12|1507.42
21:26:13|1507.42
21:26:15|1507.42
21:26:16|1507.42
21:26:17|1507.42
21:26:18|1507.42
21:26:19|1507.42
21:26:19|1507.42
21:26:21|1507.42
21:26:22|1507.42
21:26:24|1507.42
21:26:24|1507.42
21:26:26|1507.42
21:26:27|1507.42
21:26:28|1507.42
21:26:29|1507.42
21:26:29|1507.42
21:26:30|1507.42
21:26:32|1508.04
21:26:33|1506.8
21:26:35|1506.8
21:26:35|1506.77
21:26:36|1506.77
21:26:37|1506.77
21:26:38|1506.77
21:26:39|1506.77
21:26:40|1506.58
21:26:41|1506.65
21:26:42|1506.25
21:26:43|1505.85
21:26:44|1505.01
21:26:45|1505.49
21:26:46|1505.49
21:26:47|1505.28
21:26:48|1505.28
21:26:49|1505.38
21:26:50|1505.3
21:26:51|1505.3
21:26:53|1505.3
21:26:53|1505.3
21:26:55|1505.32
21:26:55|1505.32
21:26:56|1505.32
21:26:58|1505.76
21:27:00|1505.76
21:27:00|1505.57
21:27:01|1505.57
21:27:02|1505.56
21:27:03|1505.57
21:27:04|1505.57
21:27:05|1505.57
21:27:06|1505.57
21:27:07|1505.57
21:27:08|1505.57
21:27:09|1505.57
21:27:10|1505.57
21:27:11|1505.57
21:27:12|1505.57
21:27:13|1505.57
21:27:14|1505.57
21:27:15|1505.57
21:27:16|1505.57
21:27:18|1505.57
21:27:18|1505.57
21:27:20|1505.57
21:27:21|1505.57
21:27:22|1505.57
21:27:22|1505.4
21:27:24|1505.4
21:27:24|1505.4
21:27:25|1505.4
21:27:26|1505.4
21:27:27|1505.4
21:27:28|1505.4
21:27:30|1505.4
21:27:31|1505.4
21:27:32|1505.4
21:27:33|1505.4
21:27:34|1505.4
21:27:34|1505.4
21:27:35|1505.41
21:27:37|1505.41
21:27:38|1505.41
21:27:40|1505.41
21:27:40|1505.41
21:27:41|1505.41
21:27:42|1505.41
21:27:43|1505.41
21:27:44|1505.41
21:27:45|1505.41
21:27:47|1505.41
21:27:49|1505.55
21:27:49|1505.55
21:27:50|1505.55
21:27:51|1505.55
21:27:52|1505.55
21:27:53|1505.55
21:27:54|1505.55
21:27:55|1505.55
21:27:56|1505.55
21:27:57|1505.55
21:27:58|1505.55
21:27:59|1505.55
21:28:00|1505.55
21:28:01|1505.55
21:28:02|1505.55
21:28:03|1505.55
21:28:05|1505.55
21:28:06|1505.55
21:28:07|1505.55
21:28:08|1505.55
21:28:09|1505.55
21:28:10|1505.57
21:28:11|1505.37
21:28:13|1505.37
21:28:14|1505.37
21:28:14|1505.37
21:28:15|1505.37
21:28:16|1505.32
21:28:18|1505.57
21:28:19|1505.57
21:28:20|1506.6
21:28:22|1506.6
21:28:22|1506.6
21:28:24|1506.6
21:28:24|1506.6
21:28:25|1506.41
21:28:26|1506.41
21:28:27|1506.41
21:28:29|1506.41
21:28:29|1506.44
21:28:30|1506.08
21:28:31|1506.43
21:28:33|1506.43
21:28:34|1506.43
21:28:35|1506.64
21:28:36|1506.64
21:28:37|1506.64
21:28:38|1506.64
21:28:39|1506.64
21:28:40|1506.65
21:28:41|1506.65
21:28:42|1506.63
21:28:43|1506.63
21:28:44|1506.68
21:28:46|1506.68
21:28:46|1506.68
21:28:47|1506.62
21:28:48|1506.62
21:28:49|1506.62
21:28:50|1506.62
21:28:51|1506.61
21:28:52|1506.61
21:28:53|1506.61
21:28:54|1506.61
21:28:55|1506.61
21:28:56|1506.61
21:28:57|1506.61
21:28:58|1506.61
21:28:59|1506.61
21:29:00|1506.61
21:29:01|1506.61
21:29:02|1506.61
21:29:03|1506.61
21:29:05|1506.61
21:29:05|1506.61
21:29:07|1506.61
21:29:08|1506.61
21:29:08|1506.61
21:29:10|1506.61
21:29:10|1506.61
21:29:12|1506.61
21:29:12|1506.61
21:29:13|1506.61
21:29:14|1506.62
21:29:15|1506.62
21:29:16|1506.62
21:29:17|1506.62
21:29:18|1506.62
21:29:20|1506.62
21:29:21|1506.61
21:29:22|1506.61
21:29:23|1506.61
21:29:24|1507.61
21:29:25|1507.61
21:29:26|1507.61
21:29:28|1507.61
21:29:29|1507.61
21:29:29|1507.61
21:29:30|1507.61
21:29:31|1507.61
21:29:32|1507.61
21:29:33|1507.08
21:29:34|1507.08
21:29:36|1507.08
21:29:38|1507.08
21:29:39|1507.08
21:29:39|1507.08
21:29:40|1507.08
21:29:42|1507.08
21:29:43|1507.08
21:29:43|1507.08
21:29:45|1507.08
21:29:46|1507.08
21:29:46|1507.92
21:29:47|1507.92
21:29:49|1507.92
21:29:50|1507.92
21:29:50|1507.92
21:29:52|1507.92
21:29:52|1507.92
21:29:54|1507.92
21:29:55|1507.92
21:29:55|1507.92
21:29:56|1507.26
21:29:57|1507.26
21:29:59|1507.26
21:30:00|1507.26
21:30:00|1507.26
21:30:02|1507.26
21:30:03|1507.26
21:30:03|1507.26
21:30:05|1507.26
21:30:06|1507.58
21:30:07|1506.69
21:30:08|1506.69
21:30:09|1506.75
21:30:10|1506.75
21:30:11|1506.75
21:30:12|1506.75
21:30:13|1506.75
21:30:14|1506.75
21:30:15|1506.75
21:30:17|1506.75
21:30:17|1506.75
21:30:19|1506.75
21:30:20|1506.75
21:30:21|1506.75
21:30:21|1506.75
21:30:23|1507.34
21:30:24|1507.34
21:30:25|1507.33
21:30:26|1507.34
21:30:27|1507.34
21:30:28|1507.34
21:30:29|1507.34
21:30:31|1507.34
21:30:31|1507.34
21:30:32|1507.2
21:30:33|1507.2
21:30:34|1507.2
21:30:35|1507.2
21:30:37|1507.2
21:30:38|1507.2
21:30:39|1507.2
21:30:40|1507.34
21:30:41|1507.34
21:30:42|1507.34
21:30:43|1507.34
21:30:45|1507.33
21:30:46|1507.33
21:30:47|1507.33
21:30:47|1507.33
21:30:50|1507.34
21:30:51|1507.34
21:30:52|1507.34
21:30:52|1507.34
21:30:54|1507.34
21:30:55|1507.34
21:30:56|1507.34
21:30:57|1507.34
21:30:58|1507.34
21:30:59|1507.34
21:31:00|1507.34
21:31:01|1507.34
21:31:02|1507.34
21:31:03|1507.34
21:31:04|1507.34
21:31:05|1507.34
21:31:06|1507.34
21:31:07|1507.34
21:31:08|1507.34
21:31:09|1507.34
21:31:11|1507.56
21:31:12|1507.56
21:31:13|1507.56
21:31:14|1507.56
21:31:15|1507.56
21:31:16|1507.56
21:31:18|1507.56
21:31:19|1507.56
21:31:20|1507.56
21:31:20|1507.56
21:31:22|1507.56
21:31:23|1507.56
21:31:23|1507.56
21:31:25|1507.56
21:31:26|1507.56
21:31:26|1507.56
21:31:28|1507.56
21:31:29|1507.56
21:31:30|1507.56
21:31:31|1507.56
21:31:32|1507.29
21:31:33|1507.29
21:31:34|1507.29
21:31:35|1507.29
21:31:36|1507.29
21:31:37|1507.29
21:31:38|1507.29
21:31:40|1507.29
21:31:41|1507.29
21:31:42|1507.29
21:31:44|1507.29
21:31:44|1507.29
21:31:46|1507.29
21:31:46|1507.29
21:31:48|1507.29
21:31:49|1507.29
21:31:49|1507.29
21:31:50|1507.29
21:31:51|1507.29
21:31:52|1507.29
21:31:54|1507.29
21:31:55|1507.29
21:31:56|1507.29
21:31:57|1507.29
21:31:58|1507.45
21:31:59|1507.45
21:32:00|1507.44
21:32:01|1507.89
21:32:02|1507.89
21:32:04|1507.56
21:32:04|1507.56
21:32:05|1507.56
21:32:06|1507.56
21:32:07|1507.56
21:32:08|1507.56
21:32:09|1507.56
21:32:11|1507.56
21:32:12|1507.56
21:32:13|1507.56
21:32:14|1507.56
21:32:15|1507.56
21:32:16|1507.56
21:32:18|1507.56
21:32:19|1507.56
21:32:20|1507.56
21:32:21|1507.56
21:32:21|1507.56
21:32:22|1507.56
21:32:24|1507.56
21:32:25|1507.56
21:32:26|1507.56
21:32:27|1507.56
21:32:27|1507.56
21:32:28|1507.56
21:32:29|1507.56
21:32:30|1507.56
21:32:32|1507.56
21:32:32|1507.56
21:32:34|1507.56
21:32:35|1507.51
21:32:36|1507.51
21:32:37|1507.51
21:32:38|1507.51
21:32:39|1507.29
21:32:41|1507.3
21:32:41|1507.3
21:32:43|1507.2
21:32:44|1507.2
21:32:45|1507.2
21:32:45|1507.2
21:32:46|1507.27
21:32:47|1507.27
21:32:49|1507.27
21:32:49|1507.27
21:32:50|1507.27
21:32:51|1507.43
21:32:52|1507.43
21:32:54|1507.43
21:32:55|1507.43
21:32:56|1507.43
21:32:57|1507.19
21:32:58|1507.19
21:32:59|1507.19
21:33:00|1507.19
21:33:01|1507.19
21:33:02|1507.19
21:33:03|1507.19
21:33:05|1507.19
21:33:06|1507.19
21:33:06|1507.19
21:33:08|1507.19
21:33:08|1507.19
21:33:09|1507.19
21:33:11|1507.19
21:33:12|1507.19
21:33:13|1507.19
21:33:14|1507.19
21:33:15|1507.19
21:33:16|1507.19
21:33:17|1507.19
21:33:18|1507.19
21:33:19|1507.19
21:33:20|1507.19
21:33:21|1507.19
21:33:23|1507.19
21:33:23|1507.19
21:33:24|1507.19
21:33:26|1507.19
21:33:26|1507.19
21:33:27|1507.27
21:33:28|1507.27
21:33:29|1507.27
21:33:30|1507.27
21:33:31|1507.27
21:33:32|1507.27
21:33:33|1507.27
21:33:35|1507.27
21:33:35|1507.27
21:33:36|1507.27
21:33:37|1507.27
21:33:38|1507.27
21:33:39|1507.27
21:33:41|1507.27
21:33:42|1507.27
21:33:43|1507.27
21:33:44|1507.27
21:33:45|1507.27
21:33:47|1508.24
21:33:47|1508.24
21:33:48|1508.24
21:33:50|1508.24
21:33:50|1508.24
21:33:52|1508.24
21:33:53|1508.24
21:33:54|1508.24
21:33:56|1508.24
21:33:56|1508.24
21:33:57|1508.24
21:33:58|1507.32
21:34:00|1507.32
21:34:01|1507.67
21:34:01|1507.67
21:34:03|1507.67
21:34:03|1507.67
21:34:05|1507.67
21:34:06|1507.67
21:34:06|1507.83
21:34:08|1507.83
21:34:08|1507.83
21:34:09|1507.83
21:34:10|1507.83
21:34:11|1507.83
21:34:12|1507.67
21:34:14|1507.67
21:34:15|1507.67
21:34:16|1507.67
21:34:17|1507.67
21:34:18|1507.67
21:34:19|1507.67
21:34:20|1507.67
21:34:21|1507.67
21:34:22|1507.67
21:34:23|1507.67
21:34:24|1507.67
21:34:25|1507.67
21:34:26|1507.67
21:34:27|1507.67
21:34:28|1507.67
21:34:29|1507.67
21:34:30|1507.67
21:34:31|1507.67
21:34:32|1507.67
21:34:33|1507.67
21:34:34|1507.67
21:34:35|1507.67
21:34:36|1507.67
21:34:37|1507.67
21:34:38|1507.67
21:34:39|1507.67
21:34:40|1507.67
21:34:42|1507.73
21:34:43|1507.73
21:34:45|1507.73
21:34:46|1507.73
21:34:46|1507.73
21:34:48|1507.73
21:34:49|1507.73
21:34:49|1507.19
21:34:51|1507.19
21:34:51|1507.19
21:34:53|1507.43
21:34:53|1507.43
21:34:54|1507.43
21:34:55|1507.43
21:34:56|1507.43
21:34:57|1507.43
21:34:58|1507.43
21:34:59|1507.58
21:35:00|1507.58
21:35:01|1507.58
21:35:03|1507.58
21:35:04|1507.58
21:35:05|1507.58
21:35:06|1507.53
21:35:07|1507.53
21:35:08|1507.53
21:35:09|1507.53
21:35:11|1507.53
21:35:11|1507.83
21:35:12|1508.75
21:35:13|1508.75
21:35:14|1508.75
21:35:15|1508.94
21:35:16|1508.94
21:35:17|1508.82
21:35:18|1509.25
21:35:19|1510.39
21:35:20|1509.64
21:35:21|1509.64
21:35:22|1509.64
21:35:23|1509.64
21:35:24|1509.64
21:35:25|1509.64
21:35:26|1509.64
21:35:27|1509.64
21:35:28|1509.64
21:35:29|1509.64
21:35:31|1509.64
21:35:32|1509.64
21:35:32|1509.64
21:35:33|1509.64
21:35:35|1509.64
21:35:36|1509.64
21:35:36|1509.25
21:35:38|1509.58
21:35:38|1509.
21:35:40|1507.84
21:35:40|1507.84
21:35:43|1507.84
21:35:43|1508.37
21:35:45|1508.15
21:35:45|1508.15
21:35:46|1508.15
21:35:48|1508.15
21:35:49|1508.06
21:35:50|1508.06
21:35:51|1508.03
21:35:51|1508.05
21:35:53|1508.05
21:35:54|1508.05
21:35:55|1508.05
21:35:56|1508.05
21:35:56|1508.05
21:35:58|1508.05
21:35:58|1508.05
21:35:59|1508.05
21:36:01|1508.05
21:36:03|1508.05
21:36:03|1507.69
21:36:04|1507.69
21:36:05|1507.69
21:36:07|1507.69
21:36:08|1507.69
21:36:09|1507.69
21:36:09|1507.69
21:36:10|1507.69
21:36:12|1507.69
21:36:12|1506.96
21:36:14|1506.96
21:36:14|1506.96
21:36:15|1506.96
21:36:16|1506.96
21:36:18|1506.5
21:36:19|1507.05
21:36:20|1507.05
21:36:21|1507.05
21:36:22|1507.05
21:36:23|1507.05
21:36:25|1507.05
21:36:26|1507.05
21:36:26|1507.05
21:36:27|1505.79
21:36:29|1505.79
21:36:30|1505.79
21:36:31|1505.79
21:36:32|1505.79
21:36:33|1505.79
21:36:34|1505.79
21:36:35|1505.79
21:36:36|1505.79
21:36:37|1505.79
21:36:39|1505.79
21:36:40|1505.79
21:36:40|1505.79
21:36:41|1505.79
21:36:43|1505.79
21:36:44|1505.79
21:36:45|1505.79
21:36:45|1505.79
21:36:46|1506.03
21:36:47|1506.03
21:36:50|1506.03
21:36:50|1506.03
21:36:51|1506.03
21:36:52|1506.03
21:36:53|1506.03
21:36:54|1506.03
21:36:55|1506.03
21:36:56|1506.03
21:36:57|1506.03
21:36:58|1506.03
21:36:59|1506.03
21:37:00|1506.03
21:37:02|1506.03
21:37:03|1506.03
21:37:04|1506.03
21:37:06|1506.03
21:37:07|1506.03
21:37:08|1506.03
21:37:09|1506.03
21:37:10|1506.03
21:37:12|1506.03
21:37:12|1506.03
21:37:13|1506.03
21:37:14|1506.03
21:37:16|1506.17
21:37:18|1506.17
21:37:18|1506.17
21:37:20|1506.17
21:37:20|1506.17
21:37:22|1506.17
21:37:23|1506.17
21:37:23|1506.17
21:37:25|1506.17
21:37:26|1506.17
21:37:27|1506.17
21:37:29|1506.17
21:37:29|1506.17
21:37:30|1506.1
21:37:31|1506.7
21:37:32|1506.7
21:37:33|1506.7
21:37:34|1507.11
21:37:36|1507.11
21:37:36|1507.11
21:37:37|1507.11
21:37:39|1507.11
21:37:40|1507.11
21:37:40|1507.11
21:37:41|1507.11
21:37:42|1507.11
21:37:45|1507.11
21:37:46|1507.11
21:37:47|1507.11
21:37:49|1507.11
21:37:50|1507.11
21:37:51|1507.11
21:37:53|1507.11
21:37:54|1507.73
21:37:54|1507.
21:37:55|1507.
21:37:57|1507.
21:37:58|1507.
21:37:59|1507.
21:37:59|1507.
21:38:01|1507.
21:38:03|1507.
21:38:04|1507.
21:38:05|1507.
21:38:06|1507.
21:38:07|1507.
21:38:08|1507.
21:38:09|1507.
21:38:10|1507.
21:38:11|1507.
21:38:12|1507.
21:38:13|1507.
21:38:14|1507.16
21:38:15|1507.16
21:38:16|1507.16
21:38:17|1507.16
21:38:19|1507.
21:38:19|1507.
21:38:21|1507.
21:38:21|1507.
21:38:23|1507.
21:38:23|1506.62
21:38:24|1506.62
21:38:26|1506.62
21:38:26|1506.18
21:38:27|1506.18
21:38:28|1506.18
21:38:29|1506.18
21:38:30|1506.66
21:38:31|1506.66
21:38:32|1506.66
21:38:33|1506.66
21:38:34|1506.66
21:38:36|1506.66
21:38:36|1506.66
21:38:37|1506.66
21:38:38|1506.66
21:38:39|1506.66
21:38:40|1506.66
21:38:41|1506.66
21:38:43|1506.66
21:38:43|1506.53
21:38:44|1506.53
21:38:46|1506.53
21:38:47|1506.53
21:38:49|1506.52
21:38:49|1506.52
21:38:50|1506.54
21:38:51|1506.54
21:38:53|1506.54
21:38:54|1506.54
21:38:55|1506.54
21:38:55|1506.54
21:38:57|1506.54
21:38:57|1506.54
21:38:59|1506.54
21:39:00|1506.54
21:39:00|1506.54
21:39:02|1506.54
21:39:02|1506.54
21:39:03|1506.54
21:39:05|1506.54
21:39:05|1506.54
21:39:07|1506.54
21:39:07|1506.54
21:39:08|1506.54
21:39:10|1506.54
21:39:11|1506.54
21:39:12|1506.54
21:39:13|1506.54
21:39:14|1506.54
21:39:15|1506.54
21:39:16|1506.54
21:39:17|1506.54
21:39:18|1506.54
21:39:19|1506.71
21:39:20|1506.71
21:39:21|1506.71
21:39:22|1506.85
21:39:23|1506.85
21:39:24|1506.72
21:39:25|1506.72
21:39:26|1506.72
21:39:27|1506.72
21:39:29|1507.27
21:39:30|1506.98
21:39:31|1506.98
21:39:31|1506.95
21:39:33|1506.71
21:39:33|1506.71
21:39:35|1506.71
21:39:35|1506.7
21:39:36|1506.7
21:39:37|1506.84
21:39:39|1506.84
21:39:39|1506.84
21:39:40|1506.79
21:39:42|1506.79
21:39:43|1506.69
21:39:44|1506.69
21:39:45|1506.69
21:39:46|1506.69
21:39:47|1506.72
21:39:49|1506.72
21:39:49|1506.7
21:39:51|1506.7
21:39:51|1506.7
21:39:52|1506.7
21:39:54|1506.7
21:39:54|1506.7
21:39:56|1506.7
21:39:57|1506.85
21:39:58|1506.85
21:39:59|1506.85
21:40:00|1507.08
21:40:01|1507.08
21:40:02|1507.08
21:40:04|1507.08
21:40:05|1507.08
21:40:06|1507.08
21:40:07|1507.08
21:40:08|1507.08
21:40:09|1507.08
21:40:10|1507.08
21:40:11|1507.08
21:40:12|1507.08
21:40:13|1507.08
21:40:14|1507.08
21:40:15|1507.08
21:40:16|1507.08
21:40:17|1507.08
21:40:18|1507.08
21:40:20|1507.08
21:40:20|1507.11
21:40:22|1507.11
21:40:22|1507.31
21:40:24|1507.11
21:40:24|1507.11
21:40:26|1507.11
21:40:26|1507.11
21:40:27|1507.11
21:40:28|1507.11
21:40:29|1507.11
21:40:30|1507.11
21:40:32|1507.11
21:40:33|1507.11
21:40:33|1507.11
21:40:34|1507.11
21:40:35|1507.11
21:40:36|1507.11
21:40:37|1507.11
21:40:38|1507.31
21:40:39|1507.31
21:40:40|1507.31
21:40:42|1507.31
21:40:43|1507.31
21:40:44|1507.31
21:40:44|1507.31
21:40:45|1507.31
21:40:47|1507.31
21:40:47|1507.31
21:40:49|1507.31
21:40:50|1507.31
21:40:51|1507.31
21:40:52|1507.31
21:40:53|1507.31
21:40:54|1507.76
21:40:55|1507.76
21:40:57|1507.76
21:40:57|1507.66
21:40:58|1507.66
21:40:59|1507.66
21:41:00|1507.66
21:41:01|1507.66
21:41:02|1507.66
21:41:03|1507.24
21:41:05|1507.24
21:41:06|1507.24
21:41:07|1507.24
21:41:09|1507.24
21:41:09|1507.24
21:41:10|1507.24
21:41:11|1507.24
21:41:12|1507.24
21:41:13|1507.24
21:41:14|1507.81
21:41:15|1507.81
21:41:16|1507.81
21:41:17|1507.81
21:41:18|1507.66
21:41:19|1507.66
21:41:20|1507.66
21:41:21|1507.66
21:41:22|1507.66
21:41:23|1507.66
21:41:24|1507.66
21:41:25|1507.66
21:41:26|1507.66
21:41:27|1507.76
21:41:28|1507.76
21:41:29|1507.76
21:41:31|1507.76
21:41:31|1507.76
21:41:32|1507.76
21:41:33|1507.76
21:41:34|1507.76
21:41:35|1507.76
21:41:36|1507.76
21:41:37|1507.76
21:41:38|1507.76
21:41:39|1507.76
21:41:40|1507.76
21:41:41|1507.76
21:41:42|1507.76
21:41:43|1507.76
21:41:44|1507.76
21:41:45|1507.76
21:41:46|1507.76
21:41:48|1507.76
21:41:49|1507.76
21:41:50|1507.76
21:41:51|1507.67
21:41:53|1507.66
21:41:53|1507.66
21:41:54|1507.72
21:41:55|1507.72
21:41:56|1507.72
21:41:57|1507.72
21:41:58|1507.72
21:41:59|1507.72
21:42:01|1507.72
21:42:01|1507.72
21:42:02|1507.33
21:42:03|1507.17
21:42:05|1507.17
21:42:05|1507.17
21:42:07|1507.17
21:42:08|1507.17
21:42:09|1507.17
21:42:10|1507.17
21:42:11|1507.17
21:42:12|1507.17
21:42:13|1507.17
21:42:14|1507.17
21:42:15|1507.17
21:42:16|1507.17
21:42:17|1507.17
21:42:18|1507.17
21:42:19|1507.24
21:42:20|1507.24
21:42:21|1506.79
21:42:23|1506.79
21:42:23|1507.17
21:42:24|1507.17
21:42:25|1507.17
21:42:27|1507.17
21:42:28|1507.05
21:42:29|1507.05
21:42:30|1507.05
21:42:31|1507.05
21:42:32|1507.05
21:42:33|1507.05
21:42:34|1507.05
21:42:35|1507.05
21:42:36|1507.26
21:42:37|1507.26
21:42:38|1507.26
21:42:39|1507.26
21:42:40|1507.26
21:42:41|1507.26
21:42:42|1507.26
21:42:43|1507.26
21:42:44|1507.26
21:42:45|1507.26
21:42:46|1507.26
21:42:47|1507.26
21:42:48|1507.26
21:42:50|1507.26
21:42:50|1507.26
21:42:52|1507.26
21:42:53|1507.26
21:42:54|1507.26
21:42:55|1507.26
21:42:56|1507.26
21:42:57|1507.26
21:42:58|1507.26
21:42:59|1507.26
21:43:00|1507.26
21:43:01|1507.26
21:43:03|1507.26
21:43:03|1507.36
21:43:04|1507.36
21:43:05|1507.36
21:43:06|1507.36
21:43:07|1507.36
21:43:08|1507.36
21:43:09|1507.36
21:43:10|1507.36
21:43:11|1507.36
21:43:12|1507.36
21:43:13|1507.36
21:43:14|1507.36
21:43:15|1507.36
21:43:16|1507.36
21:43:18|1507.43
21:43:19|1507.43
21:43:20|1507.43
21:43:22|1507.43
21:43:22|1507.43
21:43:23|1507.43
21:43:24|1507.43
21:43:25|1507.43
21:43:26|1507.43
21:43:27|1507.43
21:43:28|1507.44
21:43:29|1507.44
21:43:30|1507.46
21:43:31|1507.43
21:43:32|1507.43
21:43:33|1507.43
21:43:34|1507.43
21:43:36|1507.43
21:43:36|1507.43
21:43:37|1507.88
21:43:39|1507.88
21:43:40|1507.88
21:43:41|1508.03
21:43:41|1508.03
21:43:42|1508.03
21:43:44|1508.03
21:43:45|1508.03
21:43:46|1508.03
21:43:47|1508.03
21:43:47|1508.03
21:43:48|1508.03
21:43:50|1508.03
21:43:52|1508.03
21:43:52|1508.03
21:43:53|1508.03
21:43:54|1507.29
21:43:55|1507.29
21:43:56|1507.29
21:43:57|1507.29
21:43:59|1507.29
21:44:00|1507.29
21:44:00|1507.29
21:44:02|1507.29
21:44:02|1508.56
21:44:04|1508.56
21:44:05|1508.56
21:44:06|1508.56
21:44:07|1508.56
21:44:07|1508.56
21:44:09|1508.56
21:44:11|1508.56
21:44:11|1508.56
21:44:12|1508.56
21:44:13|1508.56
21:44:14|1508.56
21:44:15|1508.56
21:44:16|1508.13
21:44:17|1508.48
21:44:18|1508.48
21:44:19|1508.48
21:44:21|1508.48
21:44:23|1508.65
21:44:23|1508.65
21:44:25|1508.65
21:44:25|1508.65
21:44:27|1508.65
21:44:28|1508.65
21:44:29|1508.65
21:44:30|1508.65
21:44:31|1508.65
21:44:31|1508.65
21:44:32|1508.65
21:44:34|1508.65
21:44:35|1508.65
21:44:35|1508.65
21:44:36|1508.52
21:44:38|1508.52
21:44:39|1508.52
21:44:41|1508.52
21:44:41|1508.52
21:44:42|1508.52
21:44:43|1508.52
21:44:44|1508.52
21:44:45|1508.52
21:44:46|1508.52
21:44:47|1508.52
21:44:48|1508.52
21:44:49|1508.52
21:44:50|1508.52
21:44:51|1508.52
21:44:52|1508.52
21:44:53|1508.52
21:44:54|1508.52
21:44:56|1508.52
21:44:58|1508.52
21:44:59|1508.52
21:44:59|1508.52
21:45:01|1508.46
21:45:02|1508.46
21:45:02|1508.46
21:45:04|1508.56
21:45:04|1508.56
21:45:05|1508.56
21:45:08|1508.56
21:45:08|1508.56
21:45:09|1508.78
21:45:10|1508.19
21:45:11|1508.19
21:45:12|1508.19
21:45:13|1508.19
21:45:14|1508.19
21:45:16|1508.19
21:45:16|1508.19
21:45:18|1508.19
21:45:19|1508.19
21:45:20|1508.19
21:45:20|1508.19
21:45:22|1508.19
21:45:24|1508.19
21:45:24|1508.19
21:45:25|1508.19
21:45:27|1508.19
21:45:28|1508.19
21:45:28|1508.19
21:45:30|1508.19
21:45:30|1508.19
21:45:31|1507.76
21:45:33|1507.87
21:45:34|1507.87
21:45:35|1507.87
21:45:35|1507.87
21:45:36|1507.87
21:45:38|1508.73
21:45:39|1508.73
21:45:40|1508.73
21:45:41|1508.73
21:45:42|1508.73
21:45:43|1508.73
21:45:44|1508.73
21:45:45|1508.73
21:45:45|1508.73
21:45:46|1508.73
21:45:47|1508.73
21:45:49|1508.73
21:45:50|1508.58
21:45:52|1508.05
21:45:52|1508.05
21:45:53|1508.05
21:45:54|1508.05
21:45:55|1508.05
21:45:56|1508.05
21:45:58|1508.05
21:45:59|1508.05
21:46:00|1508.05
21:46:01|1508.05
21:46:02|1508.05
21:46:03|1508.05
21:46:04|1508.05
21:46:05|1508.05
21:46:06|1508.05
21:46:07|1508.05
21:46:08|1507.29
21:46:09|1507.29
21:46:10|1507.29
21:46:11|1507.29
21:46:13|1507.29
21:46:14|1507.29
21:46:14|1507.29
21:46:15|1507.29
21:46:17|1507.29
21:46:17|1507.41
21:46:19|1507.41
21:46:19|1507.41
21:46:20|1507.41
21:46:22|1507.29
21:46:23|1507.29
21:46:24|1507.29
21:46:24|1507.29
21:46:27|1507.56
21:46:27|1507.56
21:46:28|1507.56
21:46:29|1507.56
21:46:30|1507.56
21:46:31|1507.56
21:46:32|1507.52
21:46:33|1507.52
21:46:34|1507.52
21:46:36|1507.52
21:46:37|1507.52
21:46:39|1507.52
21:46:39|1507.52
21:46:40|1507.52
21:46:41|1507.41
21:46:42|1507.41
21:46:43|1507.41
21:46:44|1507.41
21:46:45|1507.93
21:46:46|1507.93
21:46:47|1507.93
21:46:48|1507.93
21:46:49|1507.93
21:46:50|1507.93
21:46:51|1507.93
21:46:52|1507.53
21:46:54|1507.53
21:46:55|1507.53
21:46:56|1507.53
21:46:57|1507.53
21:46:58|1507.85
21:46:58|1507.85
21:47:00|1507.85
21:47:02|1507.8
21:47:02|1507.8
21:47:03|1507.8
21:47:04|1507.8
21:47:06|1507.8
21:47:07|1507.57
21:47:08|1507.57
21:47:09|1507.57
21:47:10|1507.57
21:47:12|1507.57
21:47:13|1507.57
21:47:13|1507.57
21:47:14|1507.57
21:47:15|1507.57
21:47:17|1507.57
21:47:17|1507.57
21:47:18|1507.57
21:47:20|1507.57
21:47:20|1507.34
21:47:22|1507.34
21:47:22|1507.34
21:47:23|1507.34
21:47:25|1507.34
21:47:25|1507.34
21:47:27|1507.34
21:47:27|1507.34
21:47:28|1507.34
21:47:29|1507.34
21:47:31|1507.34
21:47:31|1507.34
21:47:32|1507.34
21:47:34|1507.34
21:47:35|1507.34
21:47:36|1507.34
21:47:36|1507.34
21:47:37|1507.34
21:47:39|1507.34
21:47:40|1507.34
21:47:40|1507.34
21:47:41|1507.5
21:47:43|1507.5
21:47:44|1507.5
21:47:44|1507.5
21:47:46|1507.5
21:47:46|1507.5
21:47:47|1507.5
21:47:48|1507.5
21:47:49|1507.5
21:47:50|1507.57
21:47:52|1507.57
21:47:52|1507.57
21:47:53|1507.72
21:47:55|1507.72
21:47:55|1507.72
21:47:56|1507.72
21:47:57|1507.72
21:47:59|1507.72
21:48:00|1507.72
21:48:01|1508.19
21:48:02|1508.19
21:48:03|1508.19
21:48:05|1508.19
21:48:05|1508.19
21:48:06|1508.19
21:48:07|1508.19
21:48:08|1508.19
21:48:10|1508.19
21:48:11|1507.94
21:48:12|1508.12
21:48:13|1508.12
21:48:14|1508.12
21:48:15|1508.12
21:48:16|1508.12
21:48:18|1508.12
21:48:19|1508.12
21:48:19|1508.12
21:48:21|1508.12
21:48:22|1508.12
21:48:24|1508.12
21:48:24|1508.12
21:48:26|1508.12
21:48:27|1508.12
21:48:28|1508.12
21:48:28|1508.12
21:48:30|1508.12
21:48:30|1508.12
21:48:31|1508.12
21:48:32|1508.12
21:48:34|1508.11
21:48:34|1508.11
21:48:36|1508.11
21:48:37|1508.11
21:48:38|1508.11
21:48:39|1508.11
21:48:40|1507.97
21:48:41|1507.97
21:48:42|1507.97
21:48:43|1507.97
21:48:44|1507.97
21:48:45|1507.97
21:48:46|1507.97
21:48:47|1507.97
21:48:48|1507.97
21:48:49|1508.2
21:48:50|1508.2
21:48:51|1508.2
21:48:52|1508.2
21:48:53|1508.2
21:48:54|1508.2
21:48:55|1508.2
21:48:56|1508.2
21:48:57|1508.2
21:48:59|1507.62
21:48:59|1507.62
21:49:00|1507.62
21:49:01|1507.62
21:49:02|1507.62
21:49:04|1507.62
21:49:04|1508.03
21:49:06|1508.03
21:49:07|1508.03
21:49:07|1508.03
21:49:08|1508.03
21:49:10|1508.03
21:49:11|1508.03
21:49:11|1508.03
21:49:13|1508.03
21:49:13|1508.03
21:49:15|1508.03
21:49:16|1508.03
21:49:17|1508.04
21:49:18|1508.04
21:49:19|1508.04
21:49:20|1508.03
21:49:21|1507.7
21:49:22|1507.7
21:49:23|1507.7
21:49:24|1507.7
21:49:25|1507.7
21:49:27|1507.7
21:49:28|1507.7
21:49:29|1507.7
21:49:30|1507.7
21:49:31|1507.7
21:49:32|1507.64
21:49:33|1507.64
21:49:34|1507.64
21:49:35|1507.77
21:49:36|1507.77
21:49:37|1507.77
21:49:38|1507.77
21:49:39|1507.77
21:49:41|1507.63
21:49:41|1507.63
21:49:42|1507.63
21:49:43|1507.63
21:49:44|1507.63
21:49:45|1507.63
21:49:46|1507.63
21:49:47|1507.63
21:49:48|1507.63
21:49:49|1507.63
21:49:51|1507.78
21:49:51|1507.78
21:49:53|1507.78
21:49:53|1507.78
21:49:54|1507.78
21:49:55|1507.78
21:49:57|1507.78
21:49:58|1507.78
21:49:58|1507.78
21:50:00|1507.78
21:50:01|1507.78
21:50:02|1507.78
21:50:03|1507.78
21:50:04|1507.78
21:50:05|1507.78
21:50:07|1507.78
21:50:08|1507.78
21:50:09|1507.78
21:50:10|1507.96
21:50:11|1507.96
21:50:12|1508.2
21:50:13|1508.2
21:50:14|1508.2
21:50:15|1508.2
21:50:16|1508.2
21:50:17|1508.2
21:50:18|1508.51
21:50:19|1508.51
21:50:20|1508.46
21:50:21|1508.46
21:50:22|1508.46
21:50:23|1508.46
21:50:24|1508.46
21:50:25|1508.46
21:50:26|1508.55
21:50:27|1508.55
21:50:28|1508.55
21:50:29|1508.55
21:50:30|1508.55
21:50:31|1508.55
21:50:32|1509.33
21:50:33|1509.33
21:50:34|1509.33
21:50:35|1509.33
21:50:36|1509.33
21:50:37|1509.33
21:50:38|1509.19
21:50:39|1509.19
21:50:40|1509.19
21:50:41|1509.19
21:50:42|1509.19
21:50:43|1509.19
21:50:44|1509.19
21:50:45|1509.19
21:50:46|1509.19
21:50:47|1509.19
21:50:48|1509.19
21:50:50|1509.19
21:50:50|1509.19
21:50:51|1509.19
21:50:52|1509.19
21:50:53|1509.34
21:50:54|1509.34
21:50:55|1509.34
21:50:57|1509.34
21:50:58|1509.34
21:50:59|1509.34
21:51:00|1509.34
21:51:02|1509.25
21:51:02|1509.01
21:51:04|1509.
21:51:05|1509.
21:51:06|1509.
21:51:07|1509.
21:51:08|1509.
21:51:09|1509.
21:51:10|1509.
21:51:11|1509.
21:51:12|1509.
21:51:13|1509.
21:51:14|1509.
21:51:15|1509.
21:51:16|1509.
21:51:17|1509.
21:51:19|1509.
21:51:20|1509.06
21:51:21|1509.06
21:51:22|1509.06
21:51:23|1509.06
21:51:25|1509.49
21:51:26|1509.28
21:51:28|1509.26
21:51:29|1509.26
21:51:30|1509.26
21:51:31|1509.29
21:51:32|1509.29
21:51:33|1509.29
21:51:34|1509.29
21:51:35|1509.29
21:51:36|1509.29
21:51:37|1509.29
21:51:38|1509.29
21:51:40|1508.96
21:51:40|1508.96
21:51:41|1508.96
21:51:42|1508.96
21:51:43|1508.96
21:51:44|1508.96
21:51:45|1508.96
21:51:47|1510.01
21:51:47|1509.62
21:51:49|1509.02
21:51:50|1509.02
21:51:51|1509.02
21:51:52|1509.02
21:51:53|1509.02
21:51:54|1509.02
21:51:55|1509.02
21:51:56|1509.02
21:51:57|1509.02
21:51:59|1509.38
21:51:59|1509.38
21:52:00|1509.64
21:52:01|1509.41
21:52:03|1509.41
21:52:03|1509.41
21:52:04|1509.41
21:52:05|1509.41
21:52:06|1509.65
21:52:07|1509.65
21:52:08|1509.65
21:52:10|1509.65
21:52:10|1509.36
21:52:12|1509.36
21:52:12|1509.47
21:52:13|1509.48
21:52:15|1509.48
21:52:16|1509.41
21:52:17|1509.41
21:52:17|1509.99
21:52:18|1509.99
21:52:20|1509.99
21:52:20|1509.99
21:52:21|1509.99
21:52:23|1509.99
21:52:23|1510.
21:52:25|1510.
21:52:26|1510.
21:52:27|1510.
21:52:28|1510.
21:52:29|1510.
21:52:30|1509.46
21:52:31|1509.46
21:52:32|1509.46
21:52:33|1510.15
21:52:34|1510.15
21:52:35|1510.15
21:52:36|1510.28
21:52:38|1512.11
21:52:39|1512.28
21:52:39|1513.54
21:52:40|1513.54
21:52:42|1512.1
21:52:43|1512.1
21:52:43|1512.1
21:52:44|1512.1
21:52:45|1511.88
21:52:46|1511.88
21:52:47|1511.88
21:52:48|1511.88
21:52:50|1511.88
21:52:50|1511.88
21:52:52|1511.88
21:52:52|1511.35
21:52:53|1511.35
21:52:54|1511.35
21:52:55|1511.35
21:52:56|1511.35
21:52:57|1511.35
21:52:58|1511.35
21:52:59|1511.35
21:53:01|1511.35
21:53:02|1511.35
21:53:02|1511.35
21:53:03|1511.35
21:53:04|1511.35
21:53:05|1511.35
21:53:06|1512.04
21:53:07|1512.04
21:53:08|1512.44
21:53:09|1512.44
21:53:11|1512.1
21:53:11|1512.1
21:53:12|1512.09
21:53:14|1512.09
21:53:15|1512.09
21:53:16|1512.09
21:53:17|1512.09
21:53:18|1512.16
21:53:19|1512.05
21:53:20|1512.05
21:53:21|1512.05
21:53:22|1512.05
21:53:23|1512.05
21:53:24|1512.05
21:53:26|1512.05
21:53:27|1512.05
21:53:27|1512.05
21:53:29|1512.05
21:53:30|1512.53
21:53:31|1512.53
21:53:31|1512.53
21:53:32|1512.53
21:53:33|1511.94
21:53:34|1511.94
21:53:35|1511.94
21:53:36|1511.94
21:53:38|1511.94
21:53:38|1511.94
21:53:39|1511.94
21:53:40|1511.94
21:53:41|1512.09
21:53:42|1512.09
21:53:43|1512.09
21:53:44|1512.09
21:53:46|1512.09
21:53:47|1512.23
21:53:47|1512.23
21:53:48|1512.23
21:53:50|1512.23
21:53:51|1512.24
21:53:51|1512.24
21:53:52|1512.24
21:53:54|1512.24
21:53:55|1512.24
21:53:55|1512.24
21:53:57|1512.24
21:53:57|1512.24
21:53:58|1512.24
21:54:00|1512.24
21:54:01|1512.24
21:54:02|1512.24
21:54:03|1512.24
21:54:05|1512.24
21:54:05|1512.24
21:54:06|1512.24
21:54:07|1512.24
21:54:09|1512.24
21:54:10|1512.24
21:54:11|1512.24
21:54:12|1512.24
21:54:13|1512.24
21:54:14|1512.24
21:54:16|1512.24
21:54:16|1512.24
21:54:17|1512.43
21:54:18|1512.43
21:54:19|1512.43
21:54:20|1512.43
21:54:21|1512.22
21:54:22|1512.22
21:54:23|1512.22
21:54:24|1512.22
21:54:25|1512.22
21:54:26|1512.22
21:54:27|1512.22
21:54:28|1512.22
21:54:29|1512.22
21:54:31|1512.22
21:54:32|1512.22
21:54:32|1512.22
21:54:33|1512.22
21:54:35|1512.22
21:54:35|1512.22
21:54:38|1512.22
21:54:38|1512.43
21:54:39|1512.43
21:54:40|1512.29
21:54:41|1512.29
21:54:42|1512.29
21:54:43|1512.29
21:54:44|1512.29
21:54:45|1512.29
21:54:46|1511.99
21:54:47|1512.
21:54:48|1511.94
21:54:49|1511.94
21:54:50|1511.94
21:54:51|1511.94
21:54:52|1511.94
21:54:53|1511.94
21:54:54|1511.94
21:54:55|1511.94
21:54:56|1511.21
21:54:57|1511.21
21:54:58|1511.21
21:54:59|1511.21
21:55:00|1511.21
21:55:01|1511.21
21:55:02|1511.21
21:55:03|1511.21
21:55:04|1511.21
21:55:05|1511.21
21:55:06|1511.21
21:55:08|1511.3
21:55:09|1511.3
21:55:10|1511.43
21:55:10|1511.43
21:55:13|1511.43
21:55:13|1511.43
21:55:14|1511.43
21:55:15|1511.43
21:55:16|1511.43
21:55:17|1511.43
21:55:19|1511.43
21:55:19|1510.57
21:55:21|1510.57
21:55:22|1510.57
21:55:24|1510.99
21:55:24|1510.99
21:55:26|1510.66
21:55:28|1510.66
21:55:28|1510.66
21:55:29|1510.8
21:55:30|1510.8
21:55:31|1510.8
21:55:32|1510.8
21:55:33|1510.8
21:55:34|1510.8
21:55:35|1510.99
21:55:36|1510.99
21:55:37|1510.99
21:55:38|1510.99
21:55:39|1510.99
21:55:40|1510.99
21:55:41|1510.99
21:55:42|1511.
21:55:43|1511.
21:55:44|1511.
21:55:45|1511.
21:55:46|1511.
21:55:47|1511.
21:55:48|1511.
21:55:49|1511.74
21:55:51|1511.74
21:55:51|1511.74
21:55:52|1511.74
21:55:53|1511.74
21:55:54|1511.74
21:55:55|1511.74
21:55:56|1511.74
21:55:58|1511.74
21:55:58|1511.74
21:55:59|1511.25
21:56:01|1511.25
21:56:01|1511.25
21:56:04|1511.25
21:56:04|1511.25
21:56:06|1511.58
21:56:07|1511.58
21:56:08|1511.58
21:56:09|1511.58
21:56:09|1511.58
21:56:11|1511.58
21:56:11|1511.58
21:56:13|1511.58
21:56:15|1511.58
21:56:15|1511.58
21:56:16|1511.58
21:56:17|1511.58
21:56:19|1511.58
21:56:19|1511.58
21:56:20|1511.58
21:56:21|1511.58
21:56:22|1511.58
21:56:24|1511.58
21:56:25|1511.58
21:56:26|1511.58
21:56:26|1511.58
21:56:28|1511.58
21:56:28|1511.58
21:56:30|1511.43
21:56:30|1511.43
21:56:31|1511.43
21:56:33|1511.43
21:56:34|1511.43
21:56:34|1511.43
21:56:36|1511.43
21:56:36|1511.43
21:56:37|1511.43
21:56:39|1511.43
21:56:40|1511.43
21:56:41|1510.48
21:56:42|1510.48
21:56:42|1510.48
21:56:44|1510.48
21:56:45|1510.48
21:56:46|1510.48
21:56:47|1510.48
21:56:48|1511.27
21:56:48|1511.27
21:56:50|1511.4
21:56:50|1511.3
21:56:52|1511.3
21:56:53|1511.3
21:56:54|1511.04
21:56:54|1511.04
21:56:56|1511.04
21:56:57|1510.94
21:56:57|1510.94
21:56:58|1510.94
21:57:00|1511.04
21:57:01|1511.04
21:57:01|1511.04
21:57:03|1511.04
21:57:05|1511.04
21:57:06|1511.04
21:57:06|1511.04
21:57:08|1511.04
21:57:09|1511.04
21:57:09|1511.04
21:57:11|1511.04
21:57:11|1511.04
21:57:13|1511.04
21:57:13|1511.04
21:57:15|1511.04
21:57:15|1511.04
21:57:16|1511.04
21:57:17|1511.04
21:57:19|1511.04
21:57:19|1511.04
21:57:22|1511.04
21:57:22|1511.04
21:57:23|1511.04
21:57:24|1511.06
21:57:26|1511.06
21:57:26|1511.06
21:57:27|1511.06
21:57:28|1510.88
21:57:29|1510.88
21:57:30|1511.04
21:57:31|1511.04
21:57:32|1511.04
21:57:33|1511.16
21:57:34|1511.16
21:57:36|1511.16
21:57:36|1511.21
21:57:37|1511.21
21:57:39|1511.21
21:57:39|1511.21
21:57:40|1511.21
21:57:41|1511.21
21:57:42|1511.12
21:57:43|1511.12
21:57:44|1511.12
21:57:46|1511.12
21:57:46|1511.12
21:57:48|1511.12
21:57:49|1511.12
21:57:50|1511.12
21:57:51|1511.12
21:57:52|1511.12
21:57:53|1511.12
21:57:54|1511.12
21:57:55|1511.12
21:57:56|1511.12
21:57:57|1511.12
21:57:58|1511.04
21:57:59|1511.04
21:58:00|1511.04
21:58:01|1511.04
21:58:02|1511.04
21:58:04|1511.04
21:58:04|1511.04
21:58:05|1511.04
21:58:07|1511.04
21:58:09|1511.04
21:58:10|1511.04
21:58:11|1511.04
21:58:12|1511.04
21:58:14|1511.04
21:58:14|1511.04
21:58:15|1511.04
21:58:16|1511.12
21:58:17|1511.12
21:58:18|1511.12
21:58:20|1511.12
21:58:20|1511.12
21:58:21|1511.12
21:58:22|1511.12
21:58:23|1511.12
21:58:24|1511.12
21:58:25|1511.12
21:58:27|1510.97
21:58:28|1510.97
21:58:29|1510.97
21:58:30|1510.42
21:58:31|1510.42
21:58:32|1509.89
21:58:33|1509.89
21:58:34|1509.89
21:58:35|1509.89
21:58:36|1509.88
21:58:37|1509.88
21:58:38|1509.88
21:58:39|1509.88
21:58:40|1509.88
21:58:41|1509.88
21:58:42|1509.88
21:58:43|1509.88
21:58:44|1509.05
21:58:45|1509.05
21:58:46|1509.05
21:58:47|1509.05
21:58:49|1509.05
21:58:49|1509.05
21:58:50|1509.05
21:58:51|1509.05
21:58:52|1509.05
21:58:53|1509.05
21:58:54|1509.05
21:58:56|1509.05
21:58:56|1509.5
21:58:57|1509.5
21:58:58|1509.5
21:58:59|1509.5
21:59:00|1509.5
21:59:01|1509.5
21:59:03|1509.5
21:59:03|1509.5
21:59:05|1509.5
21:59:06|1509.5
21:59:07|1509.65
21:59:08|1509.65
21:59:09|1509.65
21:59:10|1509.65
21:59:11|1509.65
21:59:12|1509.65
21:59:13|1509.65
21:59:14|1509.65
21:59:15|1509.65
21:59:17|1509.13
21:59:17|1509.01
21:59:19|1509.01
21:59:20|1508.79
21:59:21|1508.79
21:59:22|1508.79
21:59:23|1508.79
21:59:24|1508.79
21:59:25|1508.79
21:59:26|1508.79
21:59:28|1508.79
21:59:28|1508.79
21:59:29|1508.79
21:59:31|1508.79
21:59:32|1508.79
21:59:33|1508.52
21:59:34|1508.52
21:59:35|1508.42
21:59:36|1508.42
21:59:37|1508.42
21:59:38|1508.42
21:59:39|1508.42
21:59:40|1508.42
21:59:41|1508.42
21:59:42|1508.42
21:59:44|1508.42
21:59:44|1508.42
21:59:45|1508.42
21:59:46|1508.42
21:59:47|1508.42
21:59:48|1508.42
21:59:49|1508.42
21:59:50|1508.42
21:59:51|1508.42
21:59:53|1508.42
21:59:54|1508.42
21:59:54|1508.42
21:59:55|1508.42
21:59:56|1508.42
21:59:57|1508.42
21:59:59|1508.42
22:00:00|1508.42
22:00:00|1508.42
22:00:01|1508.42
22:00:03|1508.42
22:00:03|1508.42
22:00:04|1508.42
22:00:05|1508.42
22:00:06|1508.42
22:00:07|1508.42
22:00:09|1508.42
22:00:10|1508.42
22:00:11|1508.42
22:00:12|1508.42
22:00:14|1508.59
22:00:14|1508.59
22:00:15|1508.59
22:00:16|1508.59
22:00:17|1508.59
22:00:19|1508.59
22:00:19|1508.59
22:00:20|1508.59
22:00:22|1508.59
22:00:23|1508.2
22:00:24|1507.6
22:00:25|1507.6
22:00:26|1507.6
22:00:27|1508.23
22:00:28|1507.6
22:00:29|1507.6
22:00:30|1507.6
22:00:32|1507.6
22:00:32|1507.6
22:00:34|1507.6
22:00:34|1507.6
22:00:36|1507.6
22:00:36|1507.6
22:00:38|1507.6
22:00:38|1507.6
22:00:39|1507.6
22:00:41|1507.6
22:00:41|1507.6
22:00:42|1507.6
22:00:43|1507.87
22:00:45|1507.53
22:00:45|1507.53
22:00:46|1507.53
22:00:47|1507.53
22:00:48|1507.53
22:00:50|1507.53
22:00:51|1507.53
22:00:52|1507.38
22:00:53|1507.38
22:00:54|1507.38
22:00:55|1507.38
22:00:56|1506.35
22:00:57|1506.23
22:00:58|1506.
22:00:59|1505.01
22:01:00|1505.01
22:01:01|1505.
22:01:02|1505.
22:01:03|1504.41
22:01:04|1504.31
22:01:05|1504.31
22:01:06|1504.31
22:01:08|1503.71
22:01:09|1503.71
22:01:10|1503.82
22:01:11|1503.82
22:01:12|1503.82
22:01:14|1503.82
22:01:15|1503.82
22:01:16|1503.41
22:01:16|1503.41
22:01:18|1503.41
22:01:18|1503.41
22:01:19|1503.15
22:01:20|1503.05
22:01:22|1502.39
22:01:23|1502.63
22:01:24|1502.63
22:01:25|1502.63
22:01:26|1502.91
22:01:27|1502.91
22:01:28|1502.91
22:01:29|1503.4
22:01:30|1503.4
22:01:31|1503.4
22:01:32|1503.4
22:01:34|1503.4
22:01:34|1503.8
22:01:35|1502.92
22:01:36|1502.92
22:01:38|1502.92
22:01:39|1502.92
22:01:39|1502.92
22:01:41|1502.92
22:01:41|1502.59
22:01:42|1503.13
22:01:43|1502.56
22:01:44|1502.56
22:01:45|1502.56
22:01:46|1502.56
22:01:48|1502.56
22:01:49|1502.8
22:01:50|1502.8
22:01:50|1502.8
22:01:51|1502.8
22:01:53|1502.8
22:01:54|1502.8
22:01:55|1502.8
22:01:56|1502.8
22:01:57|1502.8
22:01:57|1502.8
22:01:59|1502.8
22:01:59|1502.8
22:02:01|1502.8
22:02:03|1502.8
22:02:03|1502.8
22:02:04|1502.8
22:02:05|1502.8
22:02:06|1502.8
22:02:07|1502.8
22:02:08|1502.8
22:02:09|1502.8
22:02:10|1502.8
22:02:11|1502.8
22:02:12|1502.8
22:02:13|1502.8
22:02:14|1502.8
22:02:15|1502.8
22:02:16|1502.8
22:02:17|1502.8
22:02:18|1502.8
22:02:19|1502.8
22:02:20|1502.8
22:02:21|1502.8
22:02:22|1502.8
22:02:23|1502.8
22:02:24|1505.74
22:02:25|1505.74
22:02:26|1505.14
22:02:27|1504.68
22:02:29|1504.72
22:02:30|1504.72
22:02:31|1504.72
22:02:31|1504.94
22:02:33|1504.94
22:02:34|1504.94
22:02:35|1504.94
22:02:37|1504.94
22:02:37|1504.94
22:02:38|1504.94
22:02:39|1504.94
22:02:40|1504.94
22:02:41|1504.94
22:02:42|1504.94
22:02:43|1504.94
22:02:44|1504.94
22:02:45|1504.94
22:02:46|1504.94
22:02:47|1504.94
22:02:48|1504.94
22:02:49|1504.94
22:02:50|1504.94
22:02:51|1504.94
22:02:52|1504.94
22:02:53|1504.94
22:02:54|1504.94
22:02:55|1504.94
22:02:56|1504.94
22:02:57|1504.94
22:02:58|1504.94
22:02:59|1505.01
22:03:00|1505.01
22:03:02|1504.86
22:03:02|1504.86
22:03:04|1504.86
22:03:05|1504.86
22:03:07|1504.86
22:03:07|1504.86
22:03:09|1504.86
22:03:10|1504.86
22:03:11|1504.86
22:03:12|1505.84
22:03:14|1506.
22:03:14|1506.
22:03:15|1506.
22:03:16|1506.
22:03:18|1506.
22:03:18|1506.
22:03:19|1506.
22:03:20|1506.
22:03:22|1506.
22:03:23|1506.
22:03:25|1506.
22:03:26|1506.
22:03:27|1506.
22:03:27|1506.
22:03:29|1506.
22:03:30|1506.
22:03:31|1506.
22:03:32|1506.
22:03:34|1506.26
22:03:34|1506.26
22:03:35|1506.26
22:03:36|1506.26
22:03:37|1506.26
22:03:38|1506.26
22:03:39|1506.26
22:03:40|1506.26
22:03:42|1507.44
22:03:42|1507.44
22:03:44|1507.44
22:03:44|1507.44
22:03:45|1507.44
22:03:47|1507.44
22:03:49|1507.44
22:03:49|1507.44
22:03:50|1507.44
22:03:51|1507.44
22:03:52|1507.44
22:03:53|1507.44
22:03:54|1507.44
22:03:55|1507.44
22:03:56|1508.6
22:03:57|1508.6
22:03:58|1508.6
22:03:59|1508.76
22:04:00|1508.76
22:04:01|1508.76
22:04:02|1508.76
22:04:03|1508.61
22:04:04|1508.61
22:04:05|1508.61
22:04:07|1508.61
22:04:07|1508.61
22:04:09|1508.61
22:04:11|1509.16
22:04:12|1509.66
22:04:14|1509.15
22:04:14|1509.15
22:04:15|1509.15
22:04:17|1509.15
22:04:17|1509.15
22:04:18|1509.15
22:04:20|1509.15
22:04:22|1509.04
22:04:22|1509.04
22:04:23|1509.04
22:04:24|1509.04
22:04:25|1509.04
22:04:26|1509.04
22:04:27|1509.04
22:04:28|1508.6
22:04:30|1508.6
22:04:30|1508.6
22:04:33|1508.6
22:04:33|1508.6
22:04:34|1508.6
22:04:35|1508.95
22:04:36|1508.94
22:04:37|1508.94
22:04:38|1508.6
22:04:39|1508.6
22:04:40|1508.96
22:04:41|1508.96
22:04:42|1508.96
22:04:43|1508.96
22:04:44|1508.96
22:04:45|1508.96
22:04:46|1508.96
22:04:47|1508.86
22:04:48|1508.86
22:04:49|1508.86
22:04:50|1508.86
22:04:51|1508.86
22:04:52|1508.86
22:04:53|1508.86
22:04:54|1508.86
22:04:55|1508.86
22:04:56|1508.85
22:04:57|1508.61
22:04:58|1508.61
22:04:59|1508.61
22:05:00|1508.61
22:05:01|1508.61
22:05:02|1508.61
22:05:03|1508.61
22:05:04|1508.6
22:05:05|1508.35
22:05:06|1508.35
22:05:07|1508.35
22:05:08|1508.5
22:05:09|1508.5
22:05:10|1508.46
22:05:11|1508.46
22:05:13|1508.46
22:05:15|1509.01
22:05:15|1509.01
22:05:17|1509.01
22:05:18|1509.01
22:05:19|1509.01
22:05:19|1509.01
22:05:21|1509.72
22:05:22|1509.72
22:05:23|1509.72
22:05:23|1509.72
22:05:25|1509.72
22:05:26|1509.72
22:05:27|1509.72
22:05:28|1509.72
22:05:30|1510.22
22:05:31|1510.22
22:05:32|1510.22
22:05:32|1510.22
22:05:34|1510.22
22:05:35|1510.22
22:05:36|1510.22
22:05:38|1510.44
22:05:39|1511.17
22:05:39|1510.48
22:05:41|1510.48
22:05:42|1510.48
22:05:42|1510.48
22:05:44|1510.32
22:05:45|1509.84
22:05:46|1509.8
22:05:47|1509.8
22:05:47|1509.8
22:05:49|1509.8
22:05:49|1509.8
22:05:51|1509.8
22:05:53|1509.8
22:05:53|1509.8
22:05:54|1509.8
22:05:55|1510.01
22:05:56|1510.01
22:05:57|1510.01
22:05:58|1510.01
22:05:59|1510.01
22:06:00|1510.18
22:06:01|1509.45
22:06:02|1509.45
22:06:03|1510.1
22:06:04|1510.1
22:06:05|1510.1
22:06:06|1510.1
22:06:07|1510.1
22:06:09|1510.1
22:06:10|1510.1
22:06:11|1510.1
22:06:13|1510.1
22:06:13|1510.1
22:06:15|1510.1
22:06:15|1510.1
22:06:16|1509.95
22:06:18|1509.95
22:06:19|1509.95
22:06:20|1509.95
22:06:22|1509.95
22:06:22|1509.95
22:06:23|1508.96
22:06:24|1508.96
22:06:25|1508.96
22:06:26|1508.96
22:06:27|1508.96
22:06:28|1508.96
22:06:29|1509.04
22:06:30|1509.04
22:06:31|1509.01
22:06:32|1509.01
22:06:33|1509.01
22:06:34|1509.01
22:06:35|1509.01
22:06:36|1509.01
22:06:37|1509.56
22:06:38|1509.56
22:06:39|1509.56
22:06:40|1509.56
22:06:41|1509.56
22:06:42|1509.62
22:06:43|1508.95
22:06:44|1508.95
22:06:45|1508.95
22:06:46|1508.95
22:06:47|1508.95
22:06:48|1508.95
22:06:49|1508.95
22:06:50|1508.95
22:06:51|1509.42
22:06:52|1509.42
22:06:53|1509.42
22:06:54|1509.42
22:06:55|1509.42
22:06:56|1508.89
22:06:57|1509.25
22:06:58|1509.25
22:06:59|1509.25
22:07:00|1509.25
22:07:01|1509.25
22:07:02|1508.88
22:07:04|1508.88
22:07:04|1508.88
22:07:06|1508.88
22:07:07|1508.88
22:07:08|1508.88
22:07:09|1508.88
22:07:10|1509.24
22:07:11|1509.24
22:07:11|1509.24
22:07:14|1509.24
22:07:14|1509.24
22:07:15|1509.24
22:07:16|1509.24
22:07:18|1509.24
22:07:19|1509.24
22:07:20|1509.03
22:07:21|1508.96
22:07:23|1509.03
22:07:23|1509.03
22:07:25|1507.46
22:07:27|1507.46
22:07:27|1507.46
22:07:28|1507.46
22:07:29|1507.46
22:07:30|1507.46
22:07:31|1507.46
22:07:33|1507.46
22:07:35|1507.46
22:07:35|1507.46
22:07:36|1507.46
22:07:37|1508.13
22:07:38|1508.13
22:07:39|1508.13
22:07:41|1508.13
22:07:42|1507.16
22:07:42|1507.16
22:07:45|1507.79
22:07:45|1507.79
22:07:46|1507.79
22:07:47|1507.79
22:07:48|1507.79
22:07:49|1507.79
22:07:50|1507.79
22:07:51|1507.79
22:07:52|1507.79
22:07:53|1507.79
22:07:54|1507.79
22:07:55|1507.79
22:07:56|1507.79
22:07:57|1507.79
22:07:58|1507.79
22:07:59|1507.79
22:08:00|1507.79
22:08:01|1507.79
22:08:02|1507.98
22:08:03|1507.96
22:08:04|1507.96
22:08:05|1507.96
22:08:06|1507.8
22:08:08|1507.95
22:08:10|1507.95
22:08:10|1507.95
22:08:11|1507.95
22:08:12|1507.09
22:08:13|1507.09
22:08:15|1506.94
22:08:17|1506.69
22:08:17|1506.69
22:08:18|1506.69
22:08:19|1506.69
22:08:20|1506.69
22:08:21|1506.69
22:08:22|1506.69
22:08:24|1506.24
22:08:26|1506.24
22:08:26|1506.24
22:08:27|1506.24
22:08:28|1506.24
22:08:29|1506.24
22:08:30|1505.83
22:08:31|1505.83
22:08:32|1505.83
22:08:33|1505.83
22:08:34|1505.83
22:08:35|1505.83
22:08:36|1505.5
22:08:37|1505.5
22:08:39|1505.5
22:08:39|1505.5
22:08:40|1505.5
22:08:42|1505.5
22:08:42|1505.5
22:08:44|1505.5
22:08:44|1505.5
22:08:46|1505.26
22:08:46|1505.26
22:08:48|1505.26
22:08:48|1505.26
22:08:49|1505.26
22:08:50|1505.26
22:08:52|1505.26
22:08:53|1505.26
22:08:53|1505.26
22:08:54|1505.26
22:08:55|1504.88
22:08:57|1504.88
22:08:57|1504.88
22:08:58|1504.88
22:08:59|1504.88
22:09:01|1504.88
22:09:01|1504.88
22:09:02|1504.69
22:09:03|1504.19
22:09:04|1503.38
22:09:05|1503.38
22:09:06|1503.99
22:09:07|1503.99
22:09:09|1502.
22:09:10|1502.
22:09:11|1502.
22:09:12|1502.
22:09:13|1502.
22:09:14|1502.
22:09:15|1502.
22:09:16|1502.
22:09:17|1502.
22:09:18|1502.
22:09:19|1502.
22:09:20|1501.16
22:09:21|1501.16
22:09:22|1501.16
22:09:24|1501.16
22:09:24|1501.16
22:09:25|1501.25
22:09:27|1501.69
22:09:27|1501.51
22:09:28|1501.51
22:09:30|1500.46
22:09:31|1500.46
22:09:32|1500.46
22:09:32|1500.46
22:09:34|1500.46
22:09:34|1500.46
22:09:35|1500.46
22:09:37|1499.96
22:09:37|1499.96
22:09:39|1499.99
22:09:40|1500.16
22:09:40|1499.78
22:09:42|1499.78
22:09:43|1499.69
22:09:43|1499.69
22:09:44|1499.69
22:09:45|1499.69
22:09:47|1499.69
22:09:48|1499.69
22:09:48|1499.63
22:09:49|1499.63
22:09:51|1500.25
22:09:51|1500.25
22:09:52|1501.14
22:09:53|1501.14
22:09:55|1501.14
22:09:55|1501.14
22:09:56|1501.14
22:09:58|1501.14
22:09:59|1500.77
22:09:59|1500.77
22:10:00|1500.77
22:10:02|1500.77
22:10:02|1501.13
22:10:04|1500.6
22:10:04|1500.6
22:10:05|1500.6
22:10:07|1500.56
22:10:07|1500.56
22:10:08|1500.56
22:10:09|1500.7
22:10:11|1500.7
22:10:12|1500.95
22:10:13|1500.95
22:10:14|1500.95
22:10:15|1500.95
22:10:16|1500.95
22:10:18|1500.97
22:10:19|1500.71
22:10:20|1500.71
22:10:22|1501.63
22:10:23|1502.
22:10:25|1502.
22:10:25|1501.7
22:10:27|1501.7
22:10:28|1501.7
22:10:28|1501.7
22:10:29|1501.7
22:10:30|1501.7
22:10:31|1501.7
22:10:32|1501.7
22:10:33|1501.7
22:10:34|1501.7
22:10:36|1501.7
22:10:37|1501.7
22:10:37|1501.7
22:10:38|1502.23
22:10:39|1502.08
22:10:40|1501.92
22:10:41|1501.92
22:10:43|1501.51
22:10:44|1501.51
22:10:45|1502.23
22:10:46|1502.24
22:10:47|1502.24
22:10:48|1502.51
22:10:49|1502.66
22:10:50|1502.66
22:10:51|1502.66
22:10:53|1502.66
22:10:54|1502.66
22:10:54|1502.66
22:10:56|1502.66
22:10:56|1502.66
22:10:58|1502.66
22:11:00|1502.66
22:11:01|1502.66
22:11:02|1502.66
22:11:03|1502.66
22:11:04|1502.66
22:11:05|1502.66
22:11:06|1502.77
22:11:07|1502.77
22:11:07|1502.91
22:11:08|1502.91
22:11:09|1502.91
22:11:10|1502.91
22:11:11|1502.3
22:11:12|1502.3
22:11:13|1502.3
22:11:14|1502.3
22:11:16|1502.3
22:11:17|1502.3
22:11:18|1502.3
22:11:19|1502.3
22:11:20|1502.3
22:11:21|1502.3
22:11:22|1502.3
22:11:24|1502.3
22:11:24|1502.54
22:11:26|1502.54
22:11:26|1502.54
22:11:28|1502.94
22:11:28|1502.94
22:11:30|1502.94
22:11:31|1502.94
22:11:31|1502.94
22:11:33|1503.44
22:11:34|1503.13
22:11:35|1503.13
22:11:36|1503.13
22:11:37|1504.04
22:11:39|1504.04
22:11:40|1504.04
22:11:40|1504.04
22:11:42|1504.04
22:11:43|1504.1
22:11:44|1504.1
22:11:45|1504.1
22:11:47|1504.1
22:11:47|1504.1
22:11:48|1504.1
22:11:49|1504.1
22:11:50|1504.1
22:11:51|1504.1
22:11:52|1504.1
22:11:53|1504.1
22:11:54|1504.04
22:11:55|1504.04
22:11:56|1504.04
22:11:58|1504.04
22:11:59|1504.04
22:12:00|1504.04
22:12:01|1504.04
22:12:02|1504.04
22:12:03|1504.04
22:12:04|1504.04
22:12:06|1504.2
22:12:06|1504.24
22:12:07|1504.24
22:12:08|1504.24
22:12:09|1504.24
22:12:10|1504.24
22:12:11|1504.24
22:12:12|1504.24
22:12:13|1504.24
22:12:14|1504.35
22:12:15|1504.35
22:12:16|1504.35
22:12:17|1504.35
22:12:19|1504.35
22:12:20|1504.35
22:12:21|1504.35
22:12:21|1504.35
22:12:22|1504.35
22:12:24|1504.35
22:12:24|1504.35
22:12:26|1504.35
22:12:27|1504.35
22:12:27|1504.35
22:12:29|1504.35
22:12:29|1504.35
22:12:31|1504.35
22:12:32|1504.35
22:12:33|1504.35
22:12:34|1504.35
22:12:34|1504.35
22:12:37|1504.35
22:12:37|1504.35
22:12:38|1504.35
22:12:39|1504.35
22:12:40|1504.35
22:12:41|1504.75
22:12:42|1504.75
22:12:43|1504.75
22:12:44|1504.75
22:12:45|1504.75
22:12:47|1504.75
22:12:48|1504.75
22:12:48|1504.75
22:12:50|1504.98
22:12:51|1504.98
22:12:51|1504.98
22:12:53|1504.98
22:12:54|1504.98
22:12:55|1504.98
22:12:56|1504.98
22:12:57|1505.15
22:12:58|1505.15
22:13:00|1505.15
22:13:00|1505.15
22:13:02|1504.59
22:13:02|1504.59
22:13:04|1504.97
22:13:05|1505.16
22:13:06|1505.45
22:13:06|1506.16
22:13:07|1506.02
22:13:08|1506.55
22:13:10|1506.55
22:13:11|1506.86
22:13:12|1506.86
22:13:12|1506.86
22:13:13|1506.86
22:13:14|1507.39
22:13:17|1507.39
22:13:17|1507.17
22:13:19|1507.17
22:13:20|1507.96
22:13:20|1508.64
22:13:21|1508.64
22:13:24|1508.71
22:13:24|1508.71
22:13:25|1509.07
22:13:26|1508.61
22:13:27|1508.61
22:13:28|1508.61
22:13:30|1508.61
22:13:32|1508.61
22:13:32|1509.18
22:13:33|1508.59
22:13:35|1508.58
22:13:36|1508.58
22:13:36|1508.61
22:13:37|1508.61
22:13:38|1508.6
22:13:40|1508.61
22:13:41|1508.61
22:13:42|1508.61
22:13:43|1509.04
22:13:45|1509.35
22:13:45|1509.35
22:13:46|1509.35
22:13:47|1509.35
22:13:48|1509.35
22:13:49|1509.35
22:13:50|1509.35
22:13:51|1509.35
22:13:52|1509.35
22:13:53|1509.35
22:13:54|1509.35
22:13:55|1509.35
22:13:56|1508.77
22:13:57|1508.77
22:13:59|1508.77
22:14:00|1508.77
22:14:01|1508.77
22:14:01|1508.77
22:14:02|1508.77
22:14:04|1507.95
22:14:04|1507.95
22:14:06|1507.98
22:14:06|1507.94
22:14:08|1507.94
22:14:10|1507.94
22:14:11|1507.94
22:14:11|1507.94
22:14:12|1507.39
22:14:14|1506.41
22:14:15|1506.41
22:14:15|1506.41
22:14:17|1506.41
22:14:17|1506.41
22:14:19|1506.41
22:14:20|1506.41
22:14:22|1506.08
22:14:22|1506.08
22:14:24|1506.08
22:14:25|1506.08
22:14:26|1506.08
22:14:27|1506.08
22:14:28|1506.08
22:14:29|1506.2
22:14:30|1506.2
22:14:31|1506.35
22:14:32|1507.18
22:14:33|1507.18
22:14:34|1507.18
22:14:35|1507.18
22:14:36|1507.18
22:14:37|1507.18
22:14:38|1507.18
22:14:40|1507.18
22:14:40|1507.18
22:14:41|1506.37
22:14:42|1506.06
22:14:43|1506.06
22:14:45|1506.06
22:14:46|1506.06
22:14:47|1506.06
22:14:48|1506.06
22:14:49|1506.06
22:14:50|1506.15
22:14:51|1506.15
22:14:52|1506.27
22:14:53|1506.27
22:14:54|1506.27
22:14:55|1506.14
22:14:56|1506.14
22:14:57|1506.14
22:14:58|1506.14
22:14:59|1506.14
22:15:00|1506.14
22:15:02|1506.14
22:15:02|1506.14
22:15:03|1506.14
22:15:04|1506.14
22:15:05|1506.14
22:15:06|1506.14
22:15:07|1506.14
22:15:08|1506.14
22:15:09|1506.14
22:15:10|1505.93
22:15:11|1505.93
22:15:12|1505.4
22:15:13|1504.99
22:15:15|1504.99
22:15:16|1504.99
22:15:17|1504.99
22:15:18|1504.99
22:15:19|1504.99
22:15:20|1504.99
22:15:21|1504.99
22:15:22|1504.99
22:15:24|1504.99
22:15:24|1504.99
22:15:25|1504.99
22:15:27|1504.99
22:15:27|1504.99
22:15:28|1504.99
22:15:29|1505.25
22:15:30|1506.3
22:15:31|1506.3
22:15:33|1506.3
22:15:35|1506.53
22:15:36|1506.68
22:15:36|1507.12
22:15:38|1507.12
22:15:39|1507.12
22:15:40|1507.12
22:15:40|1507.12
22:15:41|1507.12
22:15:42|1507.12
22:15:44|1507.12
22:15:44|1507.12
22:15:46|1507.81
22:15:46|1507.81
22:15:48|1507.81
22:15:49|1507.81
22:15:49|1507.81
22:15:52|1507.81
22:15:52|1507.81
22:15:53|1507.81
22:15:54|1507.81
22:15:55|1507.81
22:15:56|1507.81
22:15:57|1507.81
22:15:58|1507.81
22:15:59|1507.81
22:16:00|1507.53
22:16:01|1507.4
22:16:02|1507.4
22:16:03|1507.4
22:16:05|1507.4
22:16:06|1507.4
22:16:07|1507.4
22:16:08|1507.4
22:16:09|1507.4
22:16:10|1507.4
22:16:11|1507.4
22:16:12|1507.4
22:16:13|1507.4
22:16:14|1507.4
22:16:15|1507.4
22:16:16|1507.4
22:16:17|1507.4
22:16:18|1507.4
22:16:19|1507.4
22:16:20|1507.4
22:16:21|1505.34
22:16:22|1505.34
22:16:24|1505.89
22:16:25|1505.89
22:16:26|1505.89
22:16:27|1505.89
22:16:28|1505.89
22:16:29|1505.89
22:16:30|1505.73
22:16:31|1505.73
22:16:32|1505.73
22:16:33|1505.73
22:16:34|1505.73
22:16:36|1505.73
22:16:37|1505.73
22:16:38|1505.73
22:16:39|1505.14
22:16:40|1505.14
22:16:41|1505.14
22:16:42|1505.14
22:16:43|1505.14
22:16:44|1505.14
22:16:45|1505.14
22:16:46|1505.14
22:16:47|1505.14
22:16:48|1505.14
22:16:49|1503.75
22:16:50|1503.75
22:16:51|1504.23
22:16:52|1504.23
22:16:53|1504.23
22:16:54|1504.23
22:16:55|1504.23
22:16:56|1504.23
22:16:57|1504.23
22:16:58|1504.23
22:16:59|1504.23
22:17:01|1504.23
22:17:01|1504.23
22:17:03|1504.23
22:17:05|1504.23
22:17:05|1504.23
22:17:06|1504.23
22:17:07|1504.23
22:17:08|1504.23
22:17:09|1504.23
22:17:10|1504.23
22:17:12|1505.77
22:17:13|1505.99
22:17:14|1505.99
22:17:16|1505.99
22:17:16|1505.99
22:17:17|1505.99
22:17:19|1505.99
22:17:19|1505.99
22:17:20|1505.99
22:17:21|1505.99
22:17:22|1505.99
22:17:24|1506.21
22:17:25|1506.21
22:17:26|1506.21
22:17:27|1506.21
22:17:29|1506.21
22:17:29|1506.21
22:17:31|1506.21
22:17:32|1506.21
22:17:33|1506.21
22:17:33|1506.21
22:17:34|1506.21
22:17:35|1506.21
22:17:36|1506.21
22:17:38|1506.21
22:17:39|1506.21
22:17:40|1506.21
22:17:41|1507.06
22:17:42|1507.06
22:17:43|1506.61
22:17:45|1505.81
22:17:45|1505.81
22:17:46|1505.81
22:17:48|1505.81
22:17:49|1505.81
22:17:50|1505.81
22:17:51|1505.81
22:17:52|1505.81
22:17:54|1505.81
22:17:54|1505.81
22:17:55|1505.21
22:17:57|1505.21
22:17:57|1505.21
22:17:58|1505.21
22:17:59|1505.21
22:18:00|1505.21
22:18:01|1505.21
22:18:03|1505.21
22:18:04|1506.28
22:18:04|1506.54
22:18:05|1506.54
22:18:07|1506.54
22:18:08|1506.54
22:18:09|1506.54
22:18:10|1506.54
22:18:12|1506.54
22:18:13|1506.54
22:18:13|1506.54
22:18:14|1505.8
22:18:16|1505.8
22:18:16|1505.8
22:18:17|1505.8
22:18:18|1506.11
22:18:20|1505.61
22:18:20|1505.61
22:18:21|1505.61
22:18:23|1505.61
22:18:25|1506.28
22:18:26|1506.28
22:18:26|1506.28
22:18:27|1506.28
22:18:28|1505.66
22:18:30|1505.39
22:18:30|1505.39
22:18:31|1505.39
22:18:33|1505.57
22:18:35|1505.98
22:18:36|1505.98
22:18:37|1505.98
22:18:39|1505.98
22:18:40|1505.98
22:18:40|1505.98
22:18:42|1505.98
22:18:43|1505.98
22:18:44|1505.98
22:18:45|1505.98
22:18:45|1505.98
22:18:47|1505.98
22:18:48|1505.98
22:18:49|1505.98
22:18:50|1505.98
22:18:51|1505.98
22:18:52|1505.98
22:18:53|1505.98
22:18:54|1505.98
22:18:55|1505.98
22:18:56|1505.98
22:18:57|1505.98
22:18:58|1505.98
22:18:59|1505.62
22:19:00|1505.62
22:19:01|1505.62
22:19:02|1505.62
22:19:03|1505.62
22:19:04|1505.62
22:19:05|1505.62
22:19:07|1505.62
22:19:07|1505.62
22:19:08|1505.42
22:19:10|1505.42
22:19:10|1505.42
22:19:12|1505.42
22:19:13|1505.42
22:19:14|1505.73
22:19:16|1505.09
22:19:16|1505.09
22:19:18|1505.09
22:19:18|1505.09
22:19:19|1504.94
22:19:20|1504.94
22:19:21|1504.94
22:19:22|1504.94
22:19:23|1504.94
22:19:24|1504.04
22:19:26|1504.02
22:19:27|1504.02
22:19:28|1504.02
22:19:29|1503.96
22:19:30|1503.96
22:19:31|1503.96
22:19:32|1503.96
22:19:33|1503.96
22:19:34|1503.96
22:19:35|1503.96
22:19:36|1503.96
22:19:37|1503.96
22:19:38|1503.96
22:19:39|1503.7
22:19:40|1503.7
22:19:41|1503.7
22:19:42|1503.58
22:19:44|1503.58
22:19:45|1503.86
22:19:45|1503.86
22:19:46|1503.86
22:19:48|1504.32
22:19:49|1504.9
22:19:50|1505.03
22:19:51|1505.03
22:19:52|1505.03
22:19:53|1505.03
22:19:55|1505.03
22:19:55|1505.33
22:19:56|1505.47
22:19:57|1505.47
22:19:58|1503.59
22:19:59|1503.59
22:20:01|1503.96
22:20:01|1504.
22:20:02|1504.
22:20:03|1504.
22:20:04|1504.
22:20:06|1504.6
22:20:07|1504.6
22:20:08|1504.6
22:20:09|1504.6
22:20:10|1504.6
22:20:11|1504.59
22:20:12|1504.
22:20:13|1504.
22:20:14|1504.
22:20:15|1504.
22:20:16|1504.
22:20:17|1504.
22:20:18|1504.
22:20:19|1504.
22:20:20|1504.
22:20:21|1504.
22:20:22|1504.
22:20:23|1504.
22:20:24|1504.
22:20:25|1504.
22:20:26|1504.
22:20:27|1504.
22:20:28|1504.
22:20:29|1504.
22:20:31|1504.
22:20:31|1504.
22:20:33|1504.
22:20:34|1504.
22:20:35|1504.
22:20:36|1504.
22:20:36|1504.
22:20:37|1504.
22:20:39|1504.
22:20:40|1503.95
22:20:41|1503.95
22:20:42|1503.95
22:20:43|1503.95
22:20:45|1503.95
22:20:46|1503.95
22:20:47|1503.95
22:20:48|1503.95
22:20:49|1503.8
22:20:50|1503.8
22:20:51|1503.24
22:20:52|1503.24
22:20:52|1503.24
22:20:54|1503.24
22:20:55|1503.24
22:20:55|1503.04
22:20:57|1503.04
22:20:58|1503.04
22:20:59|1503.04
22:21:00|1503.04
22:21:01|1503.04
22:21:02|1503.04
22:21:03|1503.04
22:21:04|1503.04
22:21:05|1503.04
22:21:06|1502.55
22:21:07|1503.64
22:21:08|1503.64
22:21:09|1503.64
22:21:10|1503.64
22:21:11|1503.64
22:21:12|1503.64
22:21:13|1503.64
22:21:14|1503.64
22:21:15|1503.64
22:21:16|1503.64
22:21:17|1503.64
22:21:18|1503.64
22:21:19|1503.64
22:21:20|1503.64
22:21:21|1503.64
22:21:22|1503.64
22:21:24|1503.64
22:21:24|1503.64
22:21:26|1504.04
22:21:26|1504.04
22:21:28|1504.04
22:21:29|1504.04
22:21:30|1504.04
22:21:31|1504.04
22:21:32|1504.04
22:21:33|1504.12
22:21:35|1504.12
22:21:36|1504.12
22:21:37|1504.28
22:21:38|1504.28
22:21:38|1504.28
22:21:40|1504.28
22:21:41|1503.79
22:21:42|1503.79
22:21:42|1503.79
22:21:44|1503.79
22:21:44|1503.79
22:21:45|1503.79
22:21:47|1503.79
22:21:48|1503.86
22:21:49|1503.52
22:21:50|1503.52
22:21:51|1503.52
22:21:52|1503.52
22:21:52|1503.52
22:21:54|1503.52
22:21:55|1503.52
22:21:56|1503.52
22:21:56|1503.52
22:21:58|1503.52
22:21:59|1503.52
22:22:00|1503.52
22:22:01|1503.52
22:22:02|1503.52
22:22:04|1503.52
22:22:05|1503.52
22:22:06|1503.52
22:22:07|1503.52
22:22:08|1503.52
22:22:09|1503.52
22:22:10|1503.52
22:22:11|1503.52
22:22:12|1504.37
22:22:13|1504.37
22:22:14|1504.37
22:22:16|1504.37
22:22:16|1504.37
22:22:17|1503.38
22:22:18|1503.38
22:22:19|1503.38
22:22:20|1503.38
22:22:21|1503.38
22:22:22|1503.38
22:22:23|1503.38
22:22:24|1503.38
22:22:25|1503.38
22:22:26|1503.38
22:22:27|1503.38
22:22:28|1503.38
22:22:30|1503.38
22:22:30|1503.38
22:22:32|1503.38
22:22:33|1503.38
22:22:34|1503.38
22:22:35|1503.38
22:22:36|1503.38
22:22:37|1503.38
22:22:38|1503.41
22:22:39|1503.41
22:22:40|1503.41
22:22:41|1503.41
22:22:42|1503.41
22:22:44|1503.41
22:22:44|1503.41
22:22:45|1503.41
22:22:46|1503.41
22:22:47|1503.41
22:22:49|1503.41
22:22:49|1503.41
22:22:50|1503.41
22:22:52|1503.41
22:22:53|1503.41
22:22:54|1503.41
22:22:54|1503.57
22:22:56|1503.57
22:22:56|1503.57
22:22:58|1503.57
22:22:58|1503.88
22:23:00|1504.
22:23:01|1504.
22:23:02|1503.6
22:23:02|1503.6
22:23:04|1503.6
22:23:04|1503.6
22:23:06|1503.6
22:23:07|1503.6
22:23:08|1503.6
22:23:09|1503.6
22:23:11|1503.6
22:23:12|1503.6
22:23:13|1503.6
22:23:13|1503.6
22:23:14|1503.6
22:23:16|1503.38
22:23:17|1503.38
22:23:18|1503.38
22:23:19|1503.38
22:23:20|1503.38
22:23:21|1503.38
22:23:22|1503.38
22:23:23|1503.38
22:23:24|1503.38
22:23:25|1503.38
22:23:26|1503.38
22:23:27|1503.38
22:23:28|1503.38
22:23:29|1503.38
22:23:30|1503.27
22:23:32|1503.27
22:23:33|1503.12
22:23:33|1502.74
22:23:35|1502.74
22:23:36|1502.74
22:23:36|1502.74
22:23:38|1502.74
22:23:39|1502.74
22:23:41|1502.74
22:23:42|1502.62
22:23:44|1503.11
22:23:44|1503.11
22:23:45|1503.11
22:23:47|1503.11
22:23:47|1503.11
22:23:49|1503.11
22:23:50|1502.84
22:23:50|1502.84
22:23:52|1502.84
22:23:53|1502.84
22:23:54|1502.84
22:23:55|1502.84
22:23:56|1503.16
22:23:57|1503.16
22:23:58|1503.16
22:23:59|1503.16
22:24:01|1503.16
22:24:02|1503.23
22:24:03|1502.76
22:24:03|1502.76
22:24:04|1502.76
22:24:06|1502.76
22:24:08|1502.76
22:24:08|1502.76
22:24:09|1503.33
22:24:10|1503.33
22:24:11|1503.33
22:24:12|1503.33
22:24:13|1503.33
22:24:15|1503.33
22:24:15|1502.91
22:24:16|1502.91
22:24:18|1502.91
22:24:19|1502.91
22:24:20|1502.91
22:24:21|1502.91
22:24:21|1502.91
22:24:22|1502.91
22:24:24|1502.91
22:24:25|1502.91
22:24:25|1502.91
22:24:26|1502.91
22:24:27|1502.91
22:24:29|1502.91
22:24:29|1502.91
22:24:31|1502.91
22:24:31|1502.37
22:24:32|1502.37
22:24:34|1502.37
22:24:35|1502.37
22:24:36|1502.37
22:24:37|1502.37
22:24:38|1502.37
22:24:40|1502.04
22:24:40|1502.04
22:24:42|1502.04
22:24:43|1502.04
22:24:44|1502.04
22:24:45|1501.65
22:24:46|1501.65
22:24:47|1502.2
22:24:49|1502.2
22:24:49|1502.2
22:24:50|1502.2
22:24:52|1502.2
22:24:53|1502.2
22:24:54|1502.2
22:24:54|1502.2
22:24:55|1502.2
22:24:57|1502.2
22:24:57|1502.07
22:24:59|1502.07
22:25:00|1502.07
22:25:01|1502.07
22:25:02|1502.07
22:25:03|1502.07
22:25:05|1502.07
22:25:07|1502.07
22:25:08|1502.07
22:25:09|1502.07
22:25:10|1501.69
22:25:11|1501.53
22:25:12|1501.53
22:25:13|1501.53
22:25:14|1501.53
22:25:16|1501.53
22:25:16|1501.53
22:25:17|1501.53
22:25:18|1501.53
22:25:19|1501.53
22:25:21|1501.53
22:25:22|1501.53
22:25:23|1501.53
22:25:23|1501.53
22:25:24|1501.53
22:25:25|1501.53
22:25:26|1501.53
22:25:28|1502.05
22:25:29|1502.05
22:25:29|1502.05
22:25:32|1502.05
22:25:33|1502.05
22:25:35|1502.05
22:25:36|1502.56
22:25:36|1502.56
22:25:37|1502.56
22:25:39|1502.6
22:25:40|1502.49
22:25:40|1502.69
22:25:41|1502.69
22:25:42|1502.62
22:25:44|1502.62
22:25:45|1502.44
22:25:46|1502.21
22:25:47|1502.51
22:25:49|1503.1
22:25:49|1503.1
22:25:51|1503.1
22:25:52|1503.1
22:25:54|1503.1
22:25:55|1503.1
22:25:56|1503.1
22:25:57|1503.1
22:25:58|1503.1
22:25:59|1503.1
22:26:01|1503.1
22:26:02|1502.98
22:26:02|1502.98
22:26:04|1502.98
22:26:05|1502.98
22:26:06|1502.98
22:26:07|1502.98
22:26:08|1502.98
22:26:09|1502.98
22:26:10|1502.98
22:26:12|1502.98
22:26:13|1502.98
22:26:13|1502.98
22:26:14|1502.98
22:26:16|1502.98
22:26:17|1502.98
22:26:17|1502.98
22:26:18|1502.98
22:26:20|1502.98
22:26:20|1502.98
22:26:22|1502.98
22:26:23|1502.98
22:26:23|1502.98
22:26:24|1502.98
22:26:25|1502.98
22:26:26|1502.98
22:26:28|1503.98
22:26:29|1503.98
22:26:30|1503.98
22:26:30|1503.98
22:26:31|1503.98
22:26:33|1503.5
22:26:34|1503.5
22:26:36|1501.92
22:26:36|1501.92
22:26:37|1501.92
22:26:39|1501.92
22:26:39|1501.92
22:26:41|1501.92
22:26:42|1502.42
22:26:43|1502.42
22:26:44|1502.42
22:26:45|1502.42
22:26:46|1502.42
22:26:47|1502.42
22:26:48|1502.42
22:26:49|1502.42
22:26:50|1502.42
22:26:51|1502.42
22:26:52|1502.42
22:26:53|1502.42
22:26:55|1502.32
22:26:55|1502.32
22:26:56|1502.32
22:26:58|1502.32
22:26:58|1502.32
22:27:00|1502.32
22:27:00|1502.32
22:27:01|1503.06
22:27:03|1503.06
22:27:04|1503.06
22:27:04|1503.06
22:27:06|1503.06
22:27:07|1503.06
22:27:07|1503.06
22:27:09|1503.06
22:27:10|1503.06
22:27:11|1502.64
22:27:12|1502.64
22:27:13|1502.79
22:27:13|1502.79
22:27:15|1502.79
22:27:16|1502.79
22:27:17|1502.79
22:27:18|1502.79
22:27:19|1502.79
22:27:20|1502.79
22:27:21|1502.79
22:27:22|1502.79
22:27:23|1502.79
22:27:24|1502.79
22:27:25|1502.79
22:27:26|1502.79
22:27:27|1502.79
22:27:28|1502.79
22:27:29|1502.79
22:27:30|1502.79
22:27:31|1502.79
22:27:32|1502.79
22:27:34|1502.79
22:27:35|1502.79
22:27:35|1502.79
22:27:36|1502.79
22:27:38|1502.77
22:27:38|1502.64
22:27:39|1502.64
22:27:40|1502.64
22:27:41|1502.64
22:27:43|1502.42
22:27:43|1502.68
22:27:45|1502.68
22:27:45|1502.68
22:27:47|1502.68
22:27:48|1502.68
22:27:49|1502.68
22:27:50|1502.68
22:27:51|1502.68
22:27:53|1502.68
22:27:54|1502.68
22:27:55|1502.68
22:27:56|1502.68
22:27:57|1502.8
22:27:58|1502.8
22:27:59|1502.92
22:28:01|1502.87
22:28:02|1502.87
22:28:02|1502.87
22:28:04|1502.87
22:28:04|1502.87
22:28:06|1502.87
22:28:06|1502.87
22:28:08|1502.87
22:28:09|1502.87
22:28:10|1502.87
22:28:11|1502.92
22:28:12|1502.92
22:28:12|1502.44
22:28:14|1502.44
22:28:14|1502.44
22:28:16|1502.44
22:28:17|1502.44
22:28:18|1502.44
22:28:19|1502.44
22:28:20|1502.44
22:28:21|1502.44
22:28:22|1502.44
22:28:23|1502.44
22:28:24|1502.44
22:28:25|1502.44
22:28:26|1502.44
22:28:27|1502.44
22:28:28|1502.33
22:28:29|1502.48
22:28:30|1502.48
22:28:31|1502.48
22:28:32|1502.48
22:28:34|1502.48
22:28:35|1502.66
22:28:37|1502.66
22:28:37|1502.66
22:28:38|1502.66
22:28:40|1502.66
22:28:40|1502.59
22:28:41|1502.54
22:28:43|1502.82
22:28:43|1502.82
22:28:45|1502.82
22:28:46|1502.82
22:28:46|1502.82
22:28:47|1502.82
22:28:49|1502.82
22:28:50|1502.82
22:28:51|1502.82
22:28:52|1502.33
22:28:53|1502.33
22:28:54|1502.33
22:28:55|1502.33
22:28:56|1502.33
22:28:57|1502.45
22:28:58|1502.45
22:28:59|1502.45
22:29:01|1502.45
22:29:02|1502.45
22:29:02|1502.45
22:29:04|1502.02
22:29:04|1502.02
22:29:06|1502.02
22:29:07|1502.02
22:29:08|1501.33
22:29:08|1501.76
22:29:10|1501.76
22:29:11|1501.76
22:29:12|1501.76
22:29:12|1501.76
22:29:14|1501.21
22:29:15|1501.21
22:29:15|1501.21
22:29:17|1501.21
22:29:17|1501.21
22:29:19|1501.21
22:29:20|1501.21
22:29:21|1501.21
22:29:21|1501.21
22:29:22|1501.21
22:29:23|1501.35
22:29:25|1501.21
22:29:26|1501.21
22:29:27|1501.21
22:29:28|1501.21
22:29:28|1501.21
22:29:30|1501.21
22:29:31|1501.21
22:29:32|1501.21
22:29:32|1501.21
22:29:34|1501.22
22:29:35|1501.22
22:29:37|1501.22
22:29:37|1501.22
22:29:39|1501.22
22:29:40|1501.22
22:29:41|1501.22
22:29:42|1501.2
22:29:43|1501.2
22:29:45|1501.2
22:29:46|1501.2
22:29:47|1501.2
22:29:48|1501.2
22:29:49|1501.2
22:29:51|1501.2
22:29:51|1501.2
22:29:52|1501.2
22:29:53|1501.2
22:29:54|1501.2
22:29:55|1501.2
22:29:56|1501.2
22:29:57|1501.2
22:29:58|1501.2
22:29:59|1501.2
22:30:01|1501.2
22:30:03|1501.2
22:30:04|1501.2
22:30:06|1501.2
22:30:06|1501.2
22:30:07|1501.2
22:30:08|1501.2
22:30:09|1501.28
22:30:10|1501.28
22:30:12|1501.28
22:30:14|1501.28
22:30:14|1501.28
22:30:15|1501.28
22:30:16|1501.28
22:30:17|1501.28
22:30:18|1501.28
22:30:19|1501.28
22:30:20|1501.22
22:30:21|1501.22
22:30:22|1501.51
22:30:23|1501.51
22:30:24|1501.51
22:30:25|1501.51
22:30:26|1501.51
22:30:27|1501.51
22:30:28|1501.51
22:30:29|1501.51
22:30:30|1501.51
22:30:31|1501.51
22:30:32|1501.51
22:30:33|1501.51
22:30:34|1501.51
22:30:36|1501.51
22:30:37|1501.51
22:30:38|1501.51
22:30:39|1501.51
22:30:41|1501.51
22:30:42|1501.51
22:30:42|1501.51
22:30:43|1501.51
22:30:44|1501.51
22:30:45|1501.51
22:30:46|1501.51
22:30:47|1501.51
22:30:48|1501.51
22:30:49|1501.51
22:30:50|1501.51
22:30:51|1501.47
22:30:52|1501.47
22:30:53|1501.47
22:30:54|1501.47
22:30:56|1502.31
22:30:56|1502.31
22:30:57|1501.83
22:30:59|1501.83
22:30:59|1501.83
22:31:00|1502.42
22:31:02|1502.42
22:31:03|1502.42
22:31:05|1502.42
22:31:05|1502.42
22:31:06|1502.42
22:31:07|1502.42
22:31:08|1502.42
22:31:09|1502.42
22:31:10|1502.42
22:31:12|1502.42
22:31:14|1502.42
22:31:15|1502.42
22:31:16|1502.42
22:31:16|1502.31
22:31:18|1502.31
22:31:19|1502.31
22:31:19|1502.57
22:31:21|1502.93
22:31:22|1502.79
22:31:23|1502.79
22:31:25|1502.79
22:31:25|1502.79
22:31:26|1502.79
22:31:27|1502.79
22:31:28|1502.79
22:31:29|1502.79
22:31:30|1502.79
22:31:31|1502.79
22:31:32|1503.73
22:31:33|1503.73
22:31:34|1503.73
22:31:35|1503.73
22:31:37|1504.25
22:31:38|1504.25
22:31:39|1504.23
22:31:40|1504.37
22:31:41|1504.37
22:31:42|1504.37
22:31:44|1504.37
22:31:44|1504.37
22:31:46|1504.37
22:31:47|1504.37
22:31:49|1503.91
22:31:49|1503.91
22:31:50|1503.34
22:31:51|1503.34
22:31:53|1503.34
22:31:54|1503.34
22:31:55|1503.65
22:31:56|1503.65
22:31:57|1503.65
22:31:58|1503.65
22:31:58|1503.65
22:31:59|1503.65
22:32:00|1503.65
22:32:02|1503.65
22:32:03|1503.65
22:32:04|1503.65
22:32:05|1503.65
22:32:05|1503.65
22:32:07|1503.65
22:32:08|1503.65
22:32:09|1503.65
22:32:10|1503.65
22:32:11|1503.65
22:32:12|1504.07
22:32:13|1504.07
22:32:14|1504.07
22:32:15|1504.07
22:32:16|1504.07
22:32:17|1504.07
22:32:19|1504.07
22:32:19|1504.07
22:32:20|1504.07
22:32:21|1504.07
22:32:22|1503.97
22:32:23|1503.97
22:32:25|1503.97
22:32:26|1504.
22:32:27|1504.
22:32:27|1504.07
22:32:28|1504.07
22:32:30|1504.07
22:32:30|1504.07
22:32:32|1504.07
22:32:33|1503.98
22:32:34|1503.98
22:32:35|1504.07
22:32:35|1504.07
22:32:36|1504.07
22:32:37|1504.07
22:32:38|1504.07
22:32:40|1504.07
22:32:41|1504.07
22:32:42|1504.07
22:32:42|1504.07
22:32:44|1504.07
22:32:45|1504.07
22:32:46|1504.07
22:32:46|1504.22
22:32:47|1504.22
22:32:49|1504.22
22:32:50|1504.22
22:32:52|1503.8
22:32:53|1503.8
22:32:54|1503.8
22:32:54|1504.64
22:32:55|1504.64
22:32:56|1504.64
22:32:58|1504.64
22:32:59|1504.64
22:33:00|1504.64
22:33:02|1504.64
22:33:03|1504.24
22:33:04|1504.24
22:33:06|1504.24
22:33:07|1504.24
22:33:08|1504.24
22:33:08|1504.24
22:33:10|1504.24
22:33:11|1504.24
22:33:11|1504.24
22:33:13|1504.24
22:33:13|1504.24
22:33:14|1504.24
22:33:16|1504.24
22:33:17|1504.24
22:33:18|1504.24
22:33:19|1504.24
22:33:20|1504.24
22:33:21|1504.24
22:33:23|1504.24
22:33:23|1504.24
22:33:24|1504.24
22:33:25|1504.24
22:33:27|1504.24
22:33:27|1504.24
22:33:28|1504.24
22:33:29|1504.24
22:33:30|1504.24
22:33:32|1504.08
22:33:33|1504.08
22:33:33|1504.08
22:33:34|1504.08
22:33:36|1504.08
22:33:36|1504.08
22:33:37|1504.88
22:33:38|1504.88
22:33:40|1504.88
22:33:40|1504.88
22:33:41|1504.88
22:33:42|1504.88
22:33:44|1504.88
22:33:45|1504.88
22:33:46|1504.88
22:33:47|1504.88
22:33:48|1504.88
22:33:49|1504.92
22:33:50|1504.92
22:33:51|1504.92
22:33:52|1505.5
22:33:53|1505.5
22:33:54|1505.5
22:33:55|1505.5
22:33:56|1505.5
22:33:57|1505.5
22:33:58|1505.38
22:33:59|1505.38
22:34:00|1505.97
22:34:01|1505.97
22:34:02|1505.97
22:34:03|1505.97
22:34:04|1506.98
22:34:05|1506.98
22:34:06|1506.98
22:34:07|1506.98
22:34:08|1506.49
22:34:09|1506.49
22:34:10|1506.49
22:34:12|1506.49
22:34:13|1506.8
22:34:15|1506.8
22:34:15|1506.8
22:34:16|1506.8
22:34:18|1507.06
22:34:19|1508.15
22:34:20|1508.15
22:34:21|1508.15
22:34:22|1508.15
22:34:23|1508.15
22:34:24|1509.04
22:34:25|1509.32
22:34:26|1509.32
22:34:27|1509.86
22:34:28|1509.86
22:34:29|1509.86
22:34:30|1509.27
22:34:31|1509.27
22:34:32|1509.27
22:34:33|1509.11
22:34:34|1510.01
22:34:35|1510.01
22:34:36|1509.28
22:34:37|1509.94
22:34:38|1510.07
22:34:39|1510.07
22:34:41|1509.29
22:34:42|1509.07
22:34:43|1509.42
22:34:43|1509.42
22:34:44|1508.81
22:34:46|1508.81
22:34:47|1508.81
22:34:47|1508.81
22:34:49|1508.83
22:34:50|1508.83
22:34:50|1509.13
22:34:52|1509.57
22:34:53|1509.46
22:34:54|1509.58
22:34:55|1510.01
22:34:56|1510.17
22:34:57|1510.17
22:34:58|1510.78
22:34:59|1510.78
22:35:00|1510.78
22:35:01|1511.53
22:35:03|1511.14
22:35:04|1511.14
22:35:04|1510.6
22:35:06|1510.6
22:35:06|1510.6
22:35:08|1510.22
22:35:09|1510.22
22:35:10|1510.22
22:35:11|1510.22
22:35:12|1510.25
22:35:13|1510.21
22:35:14|1510.22
22:35:15|1510.22
22:35:16|1509.56
22:35:17|1509.56
22:35:18|1509.56
22:35:19|1509.56
22:35:20|1510.51
22:35:21|1510.51
22:35:22|1510.51
22:35:23|1510.51
22:35:24|1511.42
22:35:25|1511.42
22:35:26|1511.03
22:35:27|1510.68
22:35:28|1510.45
22:35:29|1510.45
22:35:30|1510.45
22:35:31|1510.45
22:35:32|1510.45
22:35:33|1510.45
22:35:34|1510.45
22:35:35|1510.45
22:35:36|1510.45
22:35:37|1510.45
22:35:38|1510.45
22:35:39|1509.9
22:35:40|1509.9
22:35:41|1509.9
22:35:42|1509.9
22:35:44|1509.62
22:35:44|1509.62
22:35:46|1509.62
22:35:46|1509.62
22:35:48|1509.62
22:35:49|1509.42
22:35:50|1509.42
22:35:51|1509.54
22:35:52|1509.51
22:35:53|1509.67
22:35:54|1509.02
22:35:55|1509.02
22:35:56|1509.13
22:35:57|1509.13
22:35:59|1509.62
22:35:59|1509.62
22:36:01|1509.62
22:36:02|1509.79
22:36:02|1509.72
22:36:04|1509.72
22:36:05|1509.72
22:36:07|1509.72
22:36:08|1509.07
22:36:09|1509.07
22:36:09|1509.07
22:36:10|1508.55
22:36:12|1508.55
22:36:13|1508.55
22:36:14|1508.55
22:36:15|1510.1
22:36:16|1509.6
22:36:16|1509.6
22:36:18|1509.6
22:36:19|1509.6
22:36:19|1509.6
22:36:21|1509.47
22:36:21|1509.47
22:36:22|1509.47
22:36:23|1509.47
22:36:25|1509.47
22:36:26|1509.47
22:36:26|1509.47
22:36:29|1509.47
22:36:29|1509.47
22:36:30|1509.47
22:36:31|1509.47
22:36:32|1509.47
22:36:33|1509.47
22:36:34|1509.47
22:36:35|1509.47
22:36:37|1509.63
22:36:37|1509.63
22:36:38|1509.78
22:36:39|1509.82
22:36:40|1509.82
22:36:42|1509.68
22:36:44|1509.68
22:36:45|1509.86
22:36:45|1509.56
22:36:47|1509.16
22:36:48|1509.04
22:36:50|1509.04
22:36:50|1509.04
22:36:52|1509.04
22:36:53|1509.04
22:36:53|1509.04
22:36:55|1509.04
22:36:56|1509.04
22:36:57|1509.04
22:36:58|1509.04
22:36:58|1509.04
22:37:00|1509.04
22:37:00|1509.04
22:37:02|1509.04
22:37:03|1509.04
22:37:03|1508.82
22:37:05|1508.82
22:37:05|1508.82
22:37:06|1508.82
22:37:08|1508.82
22:37:09|1508.82
22:37:09|1508.82
22:37:11|1508.82
22:37:12|1508.82
22:37:13|1508.82
22:37:14|1508.82
22:37:15|1508.82
22:37:16|1509.24
22:37:16|1509.24
22:37:17|1509.24
22:37:18|1509.24
22:37:20|1509.24
22:37:22|1509.16
22:37:22|1509.16
22:37:23|1509.5
22:37:24|1509.5
22:37:25|1509.16
22:37:26|1509.16
22:37:27|1509.16
22:37:28|1508.99
22:37:29|1508.99
22:37:30|1508.99
22:37:31|1508.99
22:37:32|1508.99
22:37:34|1508.99
22:37:35|1508.99
22:37:36|1508.99
22:37:37|1508.99
22:37:37|1508.99
22:37:38|1508.4
22:37:39|1508.4
22:37:41|1508.4
22:37:41|1508.4
22:37:44|1508.4
22:37:44|1508.4
22:37:45|1508.4
22:37:46|1508.4
22:37:47|1508.4
22:37:48|1508.4
22:37:50|1508.4
22:37:50|1508.4
22:37:52|1508.4
22:37:52|1508.4
22:37:54|1508.4
22:37:56|1508.4
22:37:57|1508.4
22:37:58|1508.4
22:37:59|1508.43
22:38:00|1508.43
22:38:02|1508.44
22:38:02|1508.44
22:38:04|1508.6
22:38:05|1508.6
22:38:06|1508.6
22:38:08|1508.6
22:38:09|1508.6
22:38:09|1508.6
22:38:11|1508.6
22:38:11|1508.6
22:38:12|1508.6
22:38:14|1508.6
22:38:15|1508.6
22:38:16|1508.6
22:38:16|1508.6
22:38:18|1508.6
22:38:18|1508.6
22:38:19|1508.6
22:38:20|1508.6
22:38:22|1508.6
22:38:22|1508.6
22:38:23|1508.6
22:38:25|1508.6
22:38:25|1508.6
22:38:26|1508.6
22:38:27|1509.38
22:38:28|1509.96
22:38:29|1509.96
22:38:30|1509.96
22:38:32|1509.96
22:38:33|1509.96
22:38:33|1509.99
22:38:35|1509.99
22:38:36|1509.99
22:38:36|1509.99
22:38:37|1509.99
22:38:38|1509.99
22:38:39|1509.99
22:38:40|1509.99
22:38:41|1509.99
22:38:42|1509.99
22:38:44|1509.99
22:38:45|1509.99
22:38:46|1509.99
22:38:48|1510.11
22:38:49|1510.11
22:38:50|1510.11
22:38:52|1510.11
22:38:53|1510.11
22:38:54|1509.73
22:38:54|1509.96
22:38:56|1509.96
22:38:56|1509.96
22:38:58|1509.96
22:38:58|1509.96
22:39:00|1509.96
22:39:00|1509.96
22:39:02|1509.95
22:39:03|1509.95
22:39:04|1509.95
22:39:05|1509.95
22:39:06|1509.95
22:39:07|1509.95
22:39:08|1509.95
22:39:09|1509.95
22:39:11|1509.95
22:39:12|1509.95
22:39:12|1509.95
22:39:14|1509.95
22:39:14|1509.95
22:39:15|1509.95
22:39:16|1509.87
22:39:18|1509.87
22:39:18|1509.87
22:39:19|1509.87
22:39:20|1509.87
22:39:21|1509.87
22:39:22|1509.87
22:39:23|1510.06
22:39:24|1510.06
22:39:25|1510.06
22:39:27|1510.06
22:39:28|1509.66
22:39:28|1510.16
22:39:29|1510.16
22:39:30|1510.16
22:39:31|1510.16
22:39:33|1510.16
22:39:34|1510.16
22:39:35|1510.16
22:39:36|1510.16
22:39:37|1510.16
22:39:38|1510.16
22:39:39|1510.16
22:39:40|1510.16
22:39:42|1508.77
22:39:43|1508.77
22:39:44|1509.45
22:39:45|1509.45
22:39:46|1509.45
22:39:47|1509.45
22:39:49|1509.45
22:39:49|1509.45
22:39:50|1509.45
22:39:51|1508.2
22:39:53|1508.2
22:39:53|1508.2
22:39:55|1508.2
22:39:56|1508.2
22:39:57|1508.2
22:39:58|1508.2
22:39:59|1508.2
22:40:00|1508.2
22:40:02|1509.43
22:40:02|1509.43
22:40:03|1509.43
22:40:04|1509.43
22:40:05|1509.43
22:40:06|1509.43
22:40:07|1509.43
22:40:08|1509.43
22:40:10|1509.59
22:40:11|1509.1
22:40:12|1509.1
22:40:13|1509.1
22:40:14|1509.1
22:40:15|1509.1
22:40:16|1509.1
22:40:17|1509.1
22:40:19|1509.1
22:40:19|1509.1
22:40:20|1509.1
22:40:22|1509.1
22:40:22|1509.1
22:40:23|1509.1
22:40:24|1509.1
22:40:25|1509.1
22:40:27|1509.1
22:40:27|1509.1
22:40:29|1509.1
22:40:30|1509.1
22:40:31|1509.44
22:40:31|1509.44
22:40:32|1509.45
22:40:34|1509.44
22:40:35|1509.44
22:40:36|1509.44
22:40:37|1509.44
22:40:38|1509.44
22:40:39|1509.44
22:40:40|1509.44
22:40:41|1509.44
22:40:42|1509.67
22:40:43|1509.67
22:40:44|1509.67
22:40:45|1509.67
22:40:46|1509.67
22:40:47|1509.67
22:40:49|1509.67
22:40:49|1509.67
22:40:51|1509.67
22:40:52|1509.67
22:40:53|1509.67
22:40:54|1509.86
22:40:55|1509.7
22:40:56|1509.7
22:40:57|1509.7
22:40:58|1509.7
22:40:59|1509.7
22:41:00|1509.7
22:41:01|1509.7
22:41:02|1509.7
22:41:03|1509.7
22:41:04|1509.7
22:41:05|1509.7
22:41:06|1509.7
22:41:07|1509.7
22:41:08|1509.7
22:41:09|1509.7
22:41:10|1509.7
22:41:11|1509.7
22:41:12|1509.7
22:41:13|1509.7
22:41:14|1509.7
22:41:15|1509.7
22:41:16|1509.86
22:41:17|1509.86
22:41:18|1509.86
22:41:19|1509.86
22:41:20|1509.86
22:41:21|1509.89
22:41:22|1509.7
22:41:23|1509.7
22:41:24|1509.7
22:41:25|1509.7
22:41:26|1509.7
22:41:27|1509.7
22:41:28|1509.7
22:41:29|1509.7
22:41:30|1509.44
22:41:31|1509.44
22:41:32|1509.44
22:41:33|1509.44
22:41:34|1509.44
22:41:35|1509.66
22:41:36|1509.66
22:41:37|1509.66
22:41:38|1509.66
22:41:39|1509.66
22:41:40|1509.66
22:41:41|1509.66
22:41:42|1509.66
22:41:43|1509.66
22:41:44|1509.66
22:41:45|1509.66
22:41:47|1509.66
22:41:48|1509.41
22:41:50|1509.41
22:41:50|1509.41
22:41:51|1509.41
22:41:52|1509.41
22:41:53|1509.26
22:41:54|1509.26
22:41:55|1509.26
22:41:56|1509.26
22:41:57|1509.26
22:41:58|1509.26
22:41:59|1509.26
22:42:00|1509.26
22:42:02|1509.26
22:42:02|1509.26
22:42:04|1509.26
22:42:04|1509.26
22:42:05|1509.26
22:42:08|1509.26
22:42:08|1509.3
22:42:09|1509.3
22:42:10|1509.3
22:42:11|1509.3
22:42:13|1509.3
22:42:14|1509.3
22:42:14|1509.7
22:42:16|1509.7
22:42:17|1509.7
22:42:18|1509.7
22:42:18|1509.7
22:42:20|1509.7
22:42:21|1509.7
22:42:22|1509.7
22:42:23|1509.7
22:42:24|1509.7
22:42:25|1509.7
22:42:26|1509.7
22:42:27|1509.7
22:42:28|1509.7
22:42:29|1509.7
22:42:30|1509.76
22:42:31|1509.7
22:42:32|1509.7
22:42:33|1509.7
22:42:34|1509.7
22:42:35|1509.7
22:42:36|1509.7
22:42:37|1509.7
22:42:38|1509.7
22:42:39|1509.7
22:42:40|1509.7
22:42:41|1509.7
22:42:42|1509.7
22:42:43|1509.7
22:42:44|1509.7
22:42:45|1509.7
22:42:46|1509.7
22:42:47|1509.7
22:42:48|1509.7
22:42:50|1509.65
22:42:51|1509.65
22:42:52|1509.
22:42:54|1509.
22:42:54|1509.
22:42:55|1509.
22:42:56|1509.
22:42:57|1508.99
22:42:58|1508.99
22:42:59|1508.99
22:43:00|1508.99
22:43:01|1508.99
22:43:02|1508.99
22:43:03|1508.99
22:43:04|1508.99
22:43:05|1508.99
22:43:06|1508.99
22:43:07|1508.99
22:43:08|1508.75
22:43:09|1508.75
22:43:10|1508.75
22:43:11|1508.75
22:43:12|1508.75
22:43:13|1508.75
22:43:14|1508.75
22:43:15|1508.75
22:43:16|1508.75
22:43:17|1508.75
22:43:18|1508.75
22:43:19|1508.75
22:43:20|1508.75
22:43:21|1508.75
22:43:22|1507.65
22:43:24|1507.65
22:43:24|1507.65
22:43:26|1507.65
22:43:26|1507.65
22:43:28|1507.65
22:43:29|1507.65
22:43:30|1507.65
22:43:31|1507.65
22:43:31|1507.97
22:43:33|1507.97
22:43:34|1507.97
22:43:35|1507.97
22:43:36|1507.97
22:43:37|1507.97
22:43:38|1507.97
22:43:38|1507.97
22:43:40|1507.97
22:43:41|1507.97
22:43:42|1507.97
22:43:43|1507.59
22:43:44|1507.59
22:43:44|1507.59
22:43:46|1507.59
22:43:46|1507.59
22:43:48|1507.59
22:43:49|1507.59
22:43:50|1507.59
22:43:51|1507.59
22:43:53|1507.6
22:43:54|1507.6
22:43:55|1507.59
22:43:56|1507.49
22:43:57|1507.48
22:43:58|1507.48
22:43:59|1507.48
22:44:00|1507.75
22:44:01|1507.75
22:44:02|1507.75
22:44:03|1507.75
22:44:04|1507.75
22:44:05|1507.75
22:44:06|1507.75
22:44:07|1507.75
22:44:08|1507.75
22:44:09|1507.75
22:44:10|1507.75
22:44:12|1507.75
22:44:12|1507.75
22:44:13|1507.91
22:44:14|1507.91
22:44:15|1507.91
22:44:16|1507.91
22:44:17|1507.56
22:44:18|1507.56
22:44:19|1507.91
22:44:20|1507.91
22:44:22|1507.69
22:44:22|1507.68
22:44:24|1507.68
22:44:24|1507.68
22:44:26|1507.68
22:44:27|1507.68
22:44:27|1507.68
22:44:28|1507.68
22:44:30|1507.68
22:44:30|1507.68
22:44:32|1507.68
22:44:33|1507.68
22:44:33|1507.68
22:44:35|1507.68
22:44:35|1507.83
22:44:37|1507.83
22:44:38|1507.55
22:44:40|1507.55
22:44:40|1507.55
22:44:41|1507.55
22:44:42|1507.55
22:44:43|1507.55
22:44:44|1507.55
22:44:45|1507.55
22:44:46|1507.55
22:44:47|1507.55
22:44:49|1507.55
22:44:50|1507.55
22:44:51|1507.67
22:44:52|1507.67
22:44:53|1507.67
22:44:54|1507.67
22:44:56|1506.29
22:44:56|1506.29
22:44:58|1506.28
22:44:58|1506.28
22:45:00|1506.28
22:45:00|1505.41
22:45:02|1505.41
22:45:04|1505.4
22:45:04|1505.4
22:45:05|1504.75
22:45:06|1504.6
22:45:07|1504.6
22:45:08|1504.6
22:45:09|1504.6
22:45:11|1504.49
22:45:12|1504.49
22:45:13|1504.49
22:45:14|1504.49
22:45:15|1504.49
22:45:16|1504.49
22:45:17|1504.49
22:45:18|1504.49
22:45:19|1504.49
22:45:20|1504.49
22:45:21|1504.49
22:45:22|1504.49
22:45:23|1504.49
22:45:24|1504.49
22:45:25|1504.49
22:45:25|1504.49
22:45:27|1504.49
22:45:28|1506.1
22:45:29|1506.1
22:45:29|1506.1
22:45:30|1506.1
22:45:32|1506.1
22:45:33|1505.94
22:45:34|1505.94
22:45:35|1505.94
22:45:35|1505.94
22:45:36|1505.94
22:45:38|1505.94
22:45:39|1505.94
22:45:40|1505.94
22:45:41|1505.94
22:45:42|1505.94
22:45:43|1505.94
22:45:44|1505.94
22:45:45|1505.94
22:45:46|1505.94
22:45:47|1506.16
22:45:49|1506.16
22:45:50|1506.16
22:45:51|1506.16
22:45:52|1506.16
22:45:53|1506.16
22:45:54|1506.16
22:45:56|1506.16
22:45:57|1506.16
22:45:59|1506.16
22:45:59|1506.16
22:46:00|1506.16
22:46:01|1506.16
22:46:02|1506.16
22:46:03|1506.16
22:46:05|1506.16
22:46:05|1506.52
22:46:07|1506.52
22:46:08|1506.52
22:46:08|1506.52
22:46:10|1506.52
22:46:10|1506.52
22:46:12|1506.52
22:46:14|1506.52
22:46:14|1506.59
22:46:15|1506.59
22:46:16|1506.59
22:46:17|1506.59
22:46:18|1506.59
22:46:19|1506.59
22:46:20|1506.92
22:46:21|1506.92
22:46:22|1506.92
22:46:23|1506.92
22:46:24|1506.88
22:46:25|1506.88
22:46:26|1506.88
22:46:27|1506.88
22:46:29|1506.89
22:46:29|1506.89
22:46:31|1506.89
22:46:31|1506.89
22:46:32|1506.89
22:46:34|1506.89
22:46:34|1506.89
22:46:35|1506.89
22:46:36|1506.89
22:46:37|1506.89
22:46:38|1506.89
22:46:39|1506.89
22:46:41|1506.89
22:46:42|1506.89
22:46:42|1506.89
22:46:44|1506.84
22:46:44|1506.86
22:46:46|1506.86
22:46:47|1506.86
22:46:47|1506.86
22:46:49|1506.86
22:46:50|1506.86
22:46:50|1506.86
22:46:52|1506.89
22:46:52|1506.89
22:46:55|1507.01
22:46:56|1507.01
22:46:57|1507.01
22:46:58|1507.01
22:46:59|1507.01
22:47:00|1507.01
22:47:02|1507.01
22:47:02|1507.01
22:47:03|1507.01
22:47:04|1507.01
22:47:05|1507.01
22:47:06|1507.01
22:47:08|1507.01
22:47:09|1507.01
22:47:09|1507.01
22:47:11|1507.01
22:47:12|1507.01
22:47:13|1507.01
22:47:13|1507.46
22:47:15|1507.46
22:47:16|1507.46
22:47:17|1507.46
22:47:17|1507.46
22:47:19|1507.46
22:47:19|1507.46
22:47:20|1507.46
22:47:22|1507.46
22:47:24|1507.46
22:47:24|1507.46
22:47:25|1507.46
22:47:26|1507.46
22:47:27|1507.46
22:47:28|1507.46
22:47:29|1507.46
22:47:30|1507.46
22:47:31|1507.46
22:47:32|1507.46
22:47:33|1507.46
22:47:34|1507.46
22:47:35|1507.61
22:47:36|1507.66
22:47:37|1507.66
22:47:38|1507.66
22:47:39|1507.66
22:47:40|1507.66
22:47:41|1507.66
22:47:42|1507.66
22:47:43|1507.9
22:47:44|1507.51
22:47:45|1507.51
22:47:46|1507.51
22:47:47|1507.89
22:47:48|1507.89
22:47:49|1507.5
22:47:50|1507.5
22:47:51|1507.5
22:47:53|1507.56
22:47:54|1507.56
22:47:55|1507.56
22:47:56|1507.56
22:47:58|1507.56
22:47:59|1507.56
22:48:00|1507.56
22:48:01|1507.56
22:48:02|1507.56
22:48:02|1507.56
22:48:03|1509.61
22:48:05|1509.61
22:48:06|1509.61
22:48:06|1509.61
22:48:08|1509.61
22:48:09|1509.61
22:48:10|1509.61
22:48:11|1509.61
22:48:12|1510.85
22:48:13|1510.85
22:48:14|1510.85
22:48:15|1510.85
22:48:16|1510.85
22:48:18|1510.85
22:48:19|1510.85
22:48:20|1510.85
22:48:21|1510.85
22:48:22|1510.85
22:48:23|1510.85
22:48:25|1510.48
22:48:25|1510.56
22:48:26|1510.56
22:48:27|1510.56
22:48:28|1510.56
22:48:29|1510.56
22:48:30|1510.56
22:48:31|1510.56
22:48:32|1510.56
22:48:33|1512.26
22:48:34|1512.11
22:48:35|1512.25
22:48:36|1512.25
22:48:38|1512.25
22:48:38|1511.4
22:48:40|1511.4
22:48:41|1511.4
22:48:42|1511.4
22:48:43|1511.4
22:48:44|1511.4
22:48:45|1511.4
22:48:46|1511.4
22:48:47|1511.4
22:48:48|1512.26
22:48:49|1512.26
22:48:50|1512.26
22:48:51|1512.26
22:48:52|1512.46
22:48:53|1512.46
22:48:54|1512.46
22:48:55|1512.46
22:48:57|1512.46
22:48:57|1512.46
22:48:59|1512.46
22:48:59|1512.46
22:49:00|1512.46
22:49:02|1512.46
22:49:03|1513.2
22:49:05|1513.2
22:49:06|1513.2
22:49:07|1513.2
22:49:08|1513.2
22:49:09|1513.2
22:49:10|1513.2
22:49:11|1513.2
22:49:12|1513.2
22:49:13|1513.2
22:49:14|1513.2
22:49:15|1513.2
22:49:16|1513.2
22:49:17|1513.2
22:49:18|1513.2
22:49:19|1513.2
22:49:20|1513.2
22:49:21|1513.2
22:49:22|1513.2
22:49:23|1513.56
22:49:24|1513.56
22:49:25|1513.56
22:49:26|1513.56
22:49:27|1513.56
22:49:28|1513.2
22:49:29|1513.2
22:49:31|1513.2
22:49:31|1513.2
22:49:32|1513.2
22:49:33|1513.2
22:49:34|1512.86
22:49:35|1512.86
22:49:36|1512.86
22:49:37|1512.86
22:49:38|1512.86
22:49:39|1512.86
22:49:40|1513.02
22:49:41|1513.17
22:49:42|1513.17
22:49:43|1513.17
22:49:44|1513.82
22:49:45|1513.82
22:49:46|1513.82
22:49:47|1513.82
22:49:48|1513.82
22:49:49|1513.66
22:49:50|1513.71
22:49:51|1513.71
22:49:52|1513.71
22:49:53|1513.71
22:49:54|1513.71
22:49:56|1513.71
22:49:57|1513.71
22:49:58|1513.97
22:49:59|1513.97
22:50:00|1513.97
22:50:02|1514.04
22:50:03|1514.04
22:50:04|1514.04
22:50:05|1514.04
22:50:07|1513.88
22:50:07|1513.88
22:50:08|1513.88
22:50:10|1513.88
22:50:11|1512.87
22:50:11|1512.87
22:50:12|1512.87
22:50:13|1512.87
22:50:14|1512.87
22:50:15|1512.87
22:50:17|1512.87
22:50:18|1512.87
22:50:20|1512.87
22:50:21|1512.87
22:50:22|1512.87
22:50:23|1512.09
22:50:24|1512.69
22:50:25|1512.69
22:50:26|1512.69
22:50:27|1512.69
22:50:28|1512.69
22:50:29|1512.69
22:50:30|1512.69
22:50:31|1512.69
22:50:32|1512.69
22:50:34|1512.69
22:50:34|1512.69
22:50:35|1512.69
22:50:36|1512.69
22:50:37|1512.69
22:50:38|1512.69
22:50:39|1512.69
22:50:40|1512.69
22:50:42|1512.69
22:50:42|1512.69
22:50:44|1512.69
22:50:44|1512.69
22:50:45|1512.69
22:50:47|1512.69
22:50:47|1512.69
22:50:48|1512.69
22:50:50|1512.69
22:50:51|1512.69
22:50:51|1512.69
22:50:53|1512.69
22:50:54|1512.69
22:50:55|1512.69
22:50:56|1512.69
22:50:58|1512.69
22:50:59|1512.69
22:51:00|1512.69
22:51:01|1512.81
22:51:03|1511.91
22:51:03|1511.91
22:51:04|1511.91
22:51:05|1511.91
22:51:06|1511.91
22:51:07|1511.91
22:51:08|1511.91
22:51:09|1511.91
22:51:10|1511.91
22:51:11|1511.91
22:51:12|1512.25
22:51:13|1512.25
22:51:14|1512.25
22:51:15|1512.25
22:51:16|1512.25
22:51:17|1512.25
22:51:18|1511.89
22:51:19|1511.89
22:51:20|1511.57
22:51:21|1511.57
22:51:22|1511.57
22:51:23|1511.57
22:51:24|1511.57
22:51:25|1511.57
22:51:26|1511.57
22:51:27|1511.57
22:51:28|1511.57
22:51:29|1511.57
22:51:30|1512.06
22:51:31|1512.06
22:51:32|1512.06
22:51:33|1512.06
22:51:34|1512.06
22:51:35|1512.06
22:51:36|1512.06
22:51:37|1512.06
22:51:38|1512.06
22:51:39|1512.06
22:51:40|1512.06
22:51:42|1512.15
22:51:43|1512.15
22:51:43|1512.15
22:51:44|1511.81
22:51:45|1511.81
22:51:46|1511.81
22:51:47|1512.3
22:51:48|1512.3
22:51:49|1512.3
22:51:51|1512.3
22:51:52|1512.53
22:51:53|1512.53
22:51:54|1512.53
22:51:54|1512.44
22:51:55|1511.79
22:51:57|1511.79
22:51:58|1511.34
22:51:58|1511.34
22:52:00|1511.34
22:52:01|1511.34
22:52:02|1511.34
22:52:04|1511.34
22:52:04|1511.34
22:52:05|1511.34
22:52:07|1511.3
22:52:07|1511.3
22:52:09|1511.3
22:52:10|1511.3
22:52:11|1511.3
22:52:12|1511.3
22:52:12|1511.41
22:52:14|1511.41
22:52:15|1510.46
22:52:16|1510.46
22:52:17|1510.46
22:52:18|1510.46
22:52:19|1510.46
22:52:20|1510.46
22:52:20|1510.46
22:52:21|1510.46
22:52:22|1510.46
22:52:23|1510.46
22:52:25|1510.46
22:52:25|1510.46
22:52:26|1510.46
22:52:28|1510.46
22:52:29|1510.46
22:52:30|1510.46
22:52:31|1511.06
22:52:32|1511.06
22:52:33|1511.06
22:52:34|1511.06
22:52:35|1511.47
22:52:36|1511.47
22:52:37|1511.47
22:52:38|1511.47
22:52:39|1511.47
22:52:40|1511.47
22:52:41|1511.47
22:52:42|1511.47
22:52:43|1511.47
22:52:44|1511.47
22:52:45|1511.56
22:52:46|1511.56
22:52:47|1511.56
22:52:48|1511.35
22:52:49|1511.35
22:52:50|1511.35
22:52:51|1511.35
22:52:52|1511.56
22:52:53|1511.56
22:52:54|1511.56
22:52:55|1511.91
22:52:56|1511.91
22:52:58|1511.91
22:52:58|1511.91
22:52:59|1512.
22:53:00|1512.
22:53:02|1512.
22:53:03|1512.
22:53:03|1512.
22:53:05|1512.
22:53:06|1512.
22:53:07|1512.
22:53:08|1512.
22:53:09|1512.
22:53:11|1512.51
22:53:11|1512.5
22:53:13|1511.85
22:53:14|1511.68
22:53:15|1511.68
22:53:16|1511.68
22:53:17|1511.68
22:53:18|1511.68
22:53:19|1511.68
22:53:20|1511.62
22:53:21|1511.62
22:53:22|1511.62
22:53:23|1511.62
22:53:24|1511.62
22:53:25|1511.62
22:53:26|1511.62
22:53:27|1511.62
22:53:28|1511.47
22:53:29|1512.49
22:53:31|1512.49
22:53:32|1512.49
22:53:32|1512.49
22:53:34|1512.49
22:53:35|1512.49
22:53:35|1512.49
22:53:37|1512.49
22:53:37|1512.49
22:53:39|1512.49
22:53:39|1512.49
22:53:41|1512.49
22:53:41|1512.49
22:53:43|1512.49
22:53:43|1512.49
22:53:45|1512.49
22:53:46|1512.49
22:53:47|1512.49
22:53:48|1513.03
22:53:49|1513.03
22:53:50|1513.03
22:53:51|1513.03
22:53:52|1513.03
22:53:53|1513.03
22:53:54|1513.03
22:53:55|1513.03
22:53:56|1513.03
22:53:57|1513.1
22:53:58|1513.1
22:53:59|1513.1
22:54:00|1513.22
22:54:02|1513.21
22:54:03|1513.21
22:54:04|1513.21
22:54:05|1512.63
22:54:06|1512.63
22:54:07|1512.63
22:54:09|1512.63
22:54:09|1512.63
22:54:10|1512.63
22:54:11|1512.07
22:54:13|1512.07
22:54:14|1512.07
22:54:15|1512.07
22:54:15|1512.07
22:54:17|1512.07
22:54:17|1512.07
22:54:18|1512.07
22:54:19|1512.07
22:54:20|1512.07
22:54:21|1509.81
22:54:23|1509.93
22:54:24|1509.93
22:54:24|1509.93
22:54:26|1509.46
22:54:27|1509.46
22:54:28|1509.02
22:54:29|1509.02
22:54:31|1509.02
22:54:32|1509.02
22:54:32|1509.02
22:54:33|1509.02
22:54:34|1509.02
22:54:35|1508.1
22:54:36|1508.1
22:54:37|1508.25
22:54:39|1508.25
22:54:39|1508.25
22:54:41|1508.25
22:54:41|1508.71
22:54:42|1508.71
22:54:43|1509.33
22:54:44|1509.33
22:54:45|1509.33
22:54:47|1509.33
22:54:47|1509.33
22:54:48|1509.33
22:54:50|1509.33
22:54:50|1509.33
22:54:52|1509.33
22:54:53|1509.33
22:54:54|1509.75
22:54:55|1509.75
22:54:56|1509.75
22:54:57|1509.93
22:54:58|1509.93
22:55:00|1509.95
22:55:01|1509.95
22:55:02|1509.85
22:55:04|1509.8
22:55:04|1509.8
22:55:05|1509.8
22:55:06|1509.8
22:55:07|1509.72
22:55:09|1509.72
22:55:10|1509.72
22:55:11|1509.09
22:55:13|1509.09
22:55:14|1509.09
22:55:14|1509.09
22:55:16|1508.87
22:55:16|1508.87
22:55:17|1508.87
22:55:19|1508.87
22:55:20|1509.74
22:55:21|1509.74
22:55:22|1509.94
22:55:23|1509.99
22:55:24|1509.58
22:55:25|1509.58
22:55:26|1509.83
22:55:27|1509.83
22:55:28|1509.83
22:55:29|1509.83
22:55:30|1509.42
22:55:31|1509.42
22:55:32|1509.42
22:55:33|1509.42
22:55:34|1509.42
22:55:35|1509.42
22:55:36|1509.42
22:55:37|1509.42
22:55:38|1509.42
22:55:39|1509.42
22:55:40|1509.42
22:55:41|1509.42
22:55:42|1509.42
22:55:43|1509.42
22:55:44|1509.42
22:55:45|1509.42
22:55:46|1509.42
22:55:47|1509.42
22:55:48|1509.42
22:55:49|1509.42
22:55:50|1510.
22:55:51|1510.
22:55:52|1510.32
22:55:53|1510.32
22:55:54|1510.32
22:55:55|1509.5
22:55:56|1509.5
22:55:58|1509.5
22:55:58|1509.5
22:55:59|1509.5
22:56:01|1510.3
22:56:02|1510.3
22:56:03|1510.3
22:56:04|1510.4
22:56:05|1510.4
22:56:07|1510.27
22:56:08|1510.27
22:56:08|1510.27
22:56:09|1509.46
22:56:10|1509.46
22:56:12|1509.46
22:56:12|1509.46
22:56:13|1509.46
22:56:14|1509.46
22:56:15|1509.46
22:56:16|1509.46
22:56:17|1509.46
22:56:18|1509.46
22:56:19|1509.46
22:56:21|1509.46
22:56:23|1510.09
22:56:23|1510.09
22:56:24|1510.09
22:56:25|1510.59
22:56:26|1510.53
22:56:27|1510.89
22:56:28|1510.89
22:56:29|1510.89
22:56:30|1510.89
22:56:32|1510.89
22:56:33|1510.89
22:56:33|1510.79
22:56:35|1510.79
22:56:35|1510.79
22:56:38|1510.35
22:56:39|1509.82
22:56:40|1509.82
22:56:40|1509.82
22:56:42|1509.82
22:56:43|1509.82
22:56:43|1510.75
22:56:44|1510.75
22:56:45|1510.75
22:56:47|1510.75
22:56:47|1510.75
22:56:48|1510.32
22:56:49|1510.32
22:56:50|1510.32
22:56:51|1510.32
22:56:52|1510.32
22:56:53|1510.3
22:56:54|1510.5
22:56:55|1510.02
22:56:56|1510.02
22:56:57|1510.02
22:56:58|1510.02
22:57:00|1510.02
22:57:00|1510.02
22:57:01|1510.02
22:57:03|1510.02
22:57:04|1510.02
22:57:05|1510.02
22:57:05|1510.33
22:57:06|1509.66
22:57:08|1509.48
22:57:09|1509.48
22:57:10|1509.48
22:57:11|1509.48
22:57:12|1509.48
22:57:13|1509.48
22:57:14|1509.48
22:57:15|1509.48
22:57:16|1509.48
22:57:18|1509.48
22:57:19|1509.98
22:57:19|1509.98
22:57:21|1510.15
22:57:22|1510.15
22:57:23|1510.15
22:57:24|1510.15
22:57:25|1510.15
22:57:26|1510.62
22:57:27|1510.35
22:57:28|1510.35
22:57:29|1510.35
22:57:30|1510.35
22:57:31|1510.35
22:57:32|1510.35
22:57:33|1510.35
22:57:34|1510.35
22:57:35|1510.35
22:57:36|1510.48
22:57:37|1510.48
22:57:38|1510.48
22:57:39|1510.32
22:57:40|1510.32
22:57:41|1509.98
22:57:42|1509.98
22:57:43|1509.98
22:57:44|1509.84
22:57:45|1509.84
22:57:46|1509.84
22:57:47|1509.84
22:57:48|1509.84
22:57:49|1509.84
22:57:50|1510.51
22:57:51|1510.51
22:57:52|1510.51
22:57:53|1510.73
22:57:54|1510.73
22:57:55|1510.73
22:57:57|1510.73
22:57:57|1510.73
22:57:58|1510.73
22:58:00|1510.73
22:58:00|1510.73
22:58:01|1510.87
22:58:03|1510.87
22:58:04|1510.87
22:58:05|1510.87
22:58:07|1510.87
22:58:07|1510.87
22:58:08|1510.87
22:58:10|1510.87
22:58:11|1510.87
22:58:12|1510.87
22:58:13|1510.18
22:58:14|1510.18
22:58:15|1510.18
22:58:16|1510.18
22:58:17|1510.18
22:58:18|1510.18
22:58:19|1510.18
22:58:20|1510.18
22:58:21|1510.18
22:58:22|1510.8
22:58:23|1510.56
22:58:24|1510.56
22:58:25|1510.56
22:58:26|1510.56
22:58:28|1510.56
22:58:28|1510.56
22:58:29|1510.56
22:58:30|1510.56
22:58:31|1510.56
22:58:32|1510.69
22:58:33|1510.56
22:58:34|1510.56
22:58:35|1510.56
22:58:36|1510.56
22:58:37|1510.56
22:58:38|1510.56
22:58:40|1510.56
22:58:41|1510.56
22:58:42|1510.56
22:58:43|1510.56
22:58:44|1510.56
22:58:45|1510.56
22:58:46|1510.56
22:58:47|1510.69
22:58:48|1510.69
22:58:49|1510.69
22:58:50|1510.69
22:58:51|1510.69
22:58:52|1510.69
22:58:53|1510.36
22:58:54|1510.36
22:58:55|1510.36
22:58:57|1510.36
22:58:58|1510.36
22:58:58|1510.36
22:58:59|1510.34
22:59:01|1510.34
22:59:01|1510.34
22:59:02|1510.34
22:59:04|1510.34
22:59:06|1510.34
22:59:07|1510.34
22:59:07|1510.34
22:59:09|1510.34
22:59:09|1510.34
22:59:11|1509.63
22:59:11|1509.63
22:59:12|1509.32
22:59:14|1509.32
22:59:14|1509.79
22:59:15|1509.79
22:59:17|1509.79
22:59:17|1509.79
22:59:19|1509.79
22:59:19|1509.79
22:59:21|1509.79
22:59:22|1509.79
22:59:23|1509.79
22:59:23|1509.79
22:59:25|1509.79
22:59:26|1509.79
22:59:27|1509.79
22:59:27|1509.79
22:59:28|1509.79
22:59:29|1509.79
22:59:31|1509.79
22:59:31|1509.79
22:59:32|1509.79
22:59:33|1509.79
22:59:34|1509.76
22:59:36|1509.6
22:59:36|1509.47
22:59:37|1509.47
22:59:38|1509.47
22:59:39|1509.47
22:59:40|1509.47
22:59:41|1509.47
22:59:42|1509.47
22:59:43|1509.47
22:59:44|1509.47
22:59:45|1509.47
22:59:46|1509.47
22:59:48|1509.47
22:59:48|1509.35
22:59:49|1509.35
22:59:50|1509.35
22:59:51|1509.35
22:59:53|1509.35
22:59:54|1509.35
22:59:55|1509.35
22:59:56|1509.35
22:59:57|1509.35
22:59:58|1509.35
23:00:00|1509.35
23:00:00|1509.35
23:00:01|1509.35
23:00:02|1509.35
23:00:03|1509.35
23:00:06|1509.94
23:00:06|1509.94
23:00:08|1509.94
23:00:09|1509.94
23:00:10|1510.07
23:00:11|1510.07
23:00:12|1510.07
23:00:13|1510.07
23:00:15|1510.07
23:00:15|1510.07
23:00:16|1510.07
23:00:17|1510.07
23:00:19|1510.07
23:00:20|1510.07
23:00:21|1510.07
23:00:22|1510.07
23:00:23|1510.07
23:00:25|1510.08
23:00:25|1510.01
23:00:26|1510.01
23:00:27|1510.01
23:00:28|1510.01
23:00:29|1510.01
23:00:31|1509.95
23:00:32|1509.95
23:00:33|1509.94
23:00:34|1509.94
23:00:34|1509.94
23:00:36|1509.94
23:00:37|1509.79
23:00:39|1509.72
23:00:40|1509.72
23:00:40|1509.72
23:00:42|1509.72
23:00:42|1509.72
23:00:43|1509.72
23:00:45|1509.72
23:00:46|1509.72
23:00:47|1509.72
23:00:47|1509.72
23:00:49|1509.72
23:00:49|1510.22
23:00:50|1510.76
23:00:51|1510.76
23:00:53|1510.76
23:00:53|1510.76
23:00:55|1510.76
23:00:56|1510.76
23:00:56|1510.76
23:00:57|1510.76
23:00:58|1510.76
23:01:00|1511.02
23:01:00|1511.1
23:01:02|1511.1
23:01:03|1511.1
23:01:04|1511.1
23:01:05|1511.1
23:01:06|1511.1
23:01:07|1511.1
23:01:08|1511.1
23:01:10|1511.1
23:01:11|1511.1
23:01:12|1511.1
23:01:13|1510.67
23:01:14|1510.67
23:01:15|1511.08
23:01:16|1511.11
23:01:21|1511.03
23:01:21|1511.11
23:01:23|1511.11
23:01:23|1511.11
23:01:24|1511.11
23:01:25|1511.11
23:01:26|1511.11
23:01:27|1511.11
23:01:28|1511.11
23:01:29|1511.41
23:01:31|1511.41
23:01:31|1511.41
23:01:32|1511.36
23:01:33|1511.33
23:01:34|1510.95
23:01:36|1510.95
23:01:36|1510.95
23:01:37|1510.95
23:01:38|1510.95
23:01:39|1510.95
23:01:41|1511.62
23:01:42|1511.62
23:01:43|1511.62
23:01:44|1511.62
23:01:45|1511.62
23:01:46|1511.62
23:01:47|1511.14
23:01:48|1511.14
23:01:49|1510.82
23:01:50|1510.82
23:01:51|1510.82
23:01:52|1510.82
23:01:53|1510.82
23:01:54|1510.82
23:01:55|1510.82
23:01:56|1510.82
23:01:57|1510.82
23:01:58|1510.82
23:01:59|1510.82
23:02:00|1510.82
23:02:01|1510.82
23:02:02|1510.82
23:02:03|1510.82
23:02:04|1510.82
23:02:05|1510.82
23:02:07|1510.82
23:02:08|1510.82
23:02:09|1510.82
23:02:10|1510.82
23:02:12|1510.82
23:02:13|1510.82
23:02:14|1510.82
23:02:16|1510.82
23:02:16|1510.82
23:02:18|1510.82
23:02:19|1510.82
23:02:19|1510.82
23:02:20|1510.82
23:02:22|1510.82
23:02:23|1510.82
23:02:24|1510.82
23:02:25|1510.82
23:02:26|1510.82
23:02:27|1510.82
23:02:28|1510.82
23:02:29|1510.82
23:02:30|1510.82
23:02:31|1510.82
23:02:32|1510.92
23:02:33|1510.92
23:02:34|1510.92
23:02:35|1510.92
23:02:36|1510.92
23:02:37|1510.92
23:02:38|1510.92
23:02:39|1510.92
23:02:40|1510.92
23:02:41|1510.92
23:02:42|1510.92
23:02:43|1510.92
23:02:44|1510.92
23:02:45|1510.92
23:02:46|1510.92
23:02:47|1510.92
23:02:48|1510.92
23:02:49|1510.92
23:02:50|1510.92
23:02:51|1510.92
23:02:52|1510.92
23:02:53|1511.08
23:02:54|1511.08
23:02:55|1511.13
23:02:56|1511.08
23:02:57|1511.08
23:02:58|1511.08
23:03:00|1511.08
23:03:00|1511.08
23:03:01|1511.08
23:03:02|1511.08
23:03:03|1511.08
23:03:04|1511.08
23:03:06|1511.08
23:03:07|1511.08
23:03:08|1511.08
23:03:08|1511.08
23:03:09|1511.03
23:03:10|1511.03
23:03:12|1511.03
23:03:13|1511.03
23:03:15|1510.93
23:03:15|1510.51
23:03:16|1510.51
23:03:18|1510.51
23:03:19|1510.61
23:03:20|1510.49
23:03:21|1510.3
23:03:21|1510.3
23:03:22|1510.3
23:03:23|1510.3
23:03:24|1510.3
23:03:25|1510.3
23:03:27|1510.3
23:03:28|1510.3
23:03:28|1510.3
23:03:29|1510.3
23:03:31|1510.3
23:03:32|1510.3
23:03:33|1510.3
23:03:33|1510.3
23:03:35|1510.3
23:03:35|1510.3
23:03:36|1510.3
23:03:38|1510.43
23:03:38|1510.43
23:03:39|1510.52
23:03:41|1510.52
23:03:42|1510.52
23:03:43|1510.52
23:03:43|1510.52
23:03:45|1510.52
23:03:45|1510.52
23:03:46|1510.52
23:03:48|1510.52
23:03:49|1510.52
23:03:50|1510.52
23:03:51|1510.52
23:03:52|1510.52
23:03:52|1510.52
23:03:54|1510.52
23:03:55|1510.52
23:03:56|1510.52
23:03:57|1510.52
23:03:58|1510.71
23:03:59|1510.71
23:04:00|1510.71
23:04:01|1510.71
23:04:02|1510.62
23:04:03|1510.6
23:04:04|1510.6
23:04:05|1510.6
23:04:06|1510.6
23:04:07|1510.6
23:04:08|1510.53
23:04:09|1510.53
23:04:10|1510.53
23:04:11|1510.53
23:04:13|1510.6
23:04:14|1510.6
23:04:15|1510.6
23:04:16|1510.6
23:04:17|1510.6
23:04:18|1510.6
23:04:19|1510.6
23:04:20|1510.6
23:04:21|1510.6
23:04:22|1510.6
23:04:23|1510.6
23:04:24|1510.6
23:04:25|1510.6
23:04:27|1510.6
23:04:27|1510.6
23:04:28|1510.6
23:04:29|1510.6
23:04:30|1510.6
23:04:31|1510.6
23:04:32|1510.6
23:04:34|1510.6
23:04:35|1510.6
23:04:36|1510.53
23:04:37|1510.53
23:04:38|1510.53
23:04:39|1510.53
23:04:41|1510.53
23:04:41|1510.53
23:04:42|1510.53
23:04:43|1510.53
23:04:44|1510.53
23:04:46|1510.53
23:04:46|1510.53
23:04:47|1510.53
23:04:48|1510.53
23:04:49|1510.53
23:04:50|1510.53
23:04:51|1510.53
23:04:52|1510.53
23:04:53|1510.53
23:04:54|1510.53
23:04:55|1510.53
23:04:56|1510.53
23:04:57|1510.53
23:04:58|1510.53
23:04:59|1510.53
23:05:01|1510.41
23:05:01|1510.07
23:05:02|1510.07
23:05:03|1510.07
23:05:05|1509.85
23:05:05|1509.85
23:05:06|1509.85
23:05:07|1509.85
23:05:09|1509.53
23:05:10|1509.38
23:05:11|1509.38
23:05:12|1509.16
23:05:13|1509.29
23:05:14|1509.17
23:05:15|1509.16
23:05:17|1508.17
23:05:17|1508.17
23:05:18|1508.39
23:05:19|1508.39
23:05:20|1508.39
23:05:21|1508.
23:05:22|1507.67
23:05:23|1507.67
23:05:24|1507.37
23:05:26|1506.81
23:05:27|1506.98
23:05:28|1506.98
23:05:29|1506.98
23:05:30|1506.98
23:05:31|1506.98
23:05:32|1506.98
23:05:33|1506.98
23:05:34|1506.98
23:05:35|1506.98
23:05:36|1506.98
23:05:37|1506.98
23:05:38|1506.98
23:05:39|1506.98
23:05:40|1506.98
23:05:41|1506.94
23:05:43|1506.94
23:05:43|1506.94
23:05:45|1506.94
23:05:45|1506.94
23:05:47|1507.05
23:05:48|1507.05
23:05:49|1507.05
23:05:50|1507.05
23:05:51|1507.05
23:05:52|1507.05
23:05:53|1507.05
23:05:54|1507.05
23:05:55|1507.05
23:05:56|1507.05
23:05:58|1506.6
23:05:59|1506.6
23:05:59|1506.6
23:06:01|1506.6
23:06:01|1506.6
23:06:02|1506.19
23:06:04|1505.32
23:06:05|1505.32
23:06:06|1505.32
23:06:07|1505.32
23:06:08|1505.88
23:06:09|1505.59
23:06:10|1505.59
23:06:11|1505.59
23:06:12|1505.59
23:06:13|1505.59
23:06:14|1505.59
23:06:15|1505.59
23:06:16|1505.59
23:06:17|1505.88
23:06:18|1505.88
23:06:19|1505.88
23:06:21|1505.32
23:06:21|1505.32
23:06:22|1505.32
23:06:24|1505.32
23:06:24|1505.32
23:06:25|1505.32
23:06:26|1504.74
23:06:27|1504.93
23:06:28|1504.92
23:06:30|1505.27
23:06:31|1505.27
23:06:33|1505.27
23:06:33|1505.27
23:06:35|1505.27
23:06:35|1504.95
23:06:37|1504.95
23:06:38|1504.95
23:06:38|1504.95
23:06:40|1505.14
23:06:41|1505.14
23:06:42|1505.14
23:06:43|1505.09
23:06:44|1505.36
23:06:45|1505.36
23:06:46|1505.36
23:06:48|1505.36
23:06:48|1505.36
23:06:50|1504.93
23:06:50|1504.93
23:06:52|1504.93
23:06:52|1504.93
23:06:53|1504.93
23:06:55|1504.93
23:06:55|1506.04
23:06:57|1505.46
23:06:58|1505.46
23:06:59|1505.46
23:07:00|1505.89
23:07:01|1505.89
23:07:02|1505.89
23:07:03|1505.89
23:07:04|1504.93
23:07:05|1504.93
23:07:06|1504.93
23:07:07|1504.93
23:07:08|1504.93
23:07:09|1505.9
23:07:10|1505.59
23:07:11|1505.59
23:07:12|1505.98
23:07:14|1505.98
23:07:14|1505.98
23:07:15|1505.98
23:07:16|1505.98
23:07:17|1505.98
23:07:18|1505.98
23:07:19|1505.98
23:07:21|1506.86
23:07:21|1506.86
23:07:22|1506.86
23:07:24|1506.86
23:07:25|1506.86
23:07:26|1506.86
23:07:27|1506.86
23:07:28|1506.86
23:07:29|1506.86
23:07:30|1506.86
23:07:31|1506.86
23:07:32|1506.86
23:07:33|1507.23
23:07:34|1507.23
23:07:35|1507.23
23:07:36|1507.23
23:07:37|1507.12
23:07:38|1507.12
23:07:39|1507.12
23:07:40|1507.12
23:07:42|1507.12
23:07:42|1507.12
23:07:43|1507.08
23:07:44|1507.08
23:07:45|1507.08
23:07:46|1507.08
23:07:47|1507.08
23:07:48|1507.08
23:07:49|1507.08
23:07:50|1507.08
23:07:51|1507.08
23:07:52|1507.09
23:07:53|1507.09
23:07:54|1507.09
23:07:55|1507.09
23:07:57|1507.09
23:07:58|1507.09
23:07:59|1507.33
23:08:00|1507.26
23:08:01|1507.26
23:08:02|1507.26
23:08:03|1507.26
23:08:04|1507.26
23:08:05|1507.75
23:08:06|1507.75
23:08:07|1507.75
23:08:08|1507.75
23:08:09|1507.75
23:08:10|1507.75
23:08:11|1507.75
23:08:12|1507.75
23:08:13|1507.75
23:08:15|1507.75
23:08:15|1507.75
23:08:16|1507.75
23:08:17|1509.16
23:08:18|1509.16
23:08:19|1509.16
23:08:20|1509.16
23:08:21|1509.16
23:08:22|1509.16
23:08:24|1509.16
23:08:24|1510.35
23:08:26|1510.57
23:08:27|1511.12
23:08:28|1511.12
23:08:29|1511.12
23:08:30|1512.11
23:08:32|1512.11
23:08:33|1512.11
23:08:34|1512.11
23:08:34|1513.52
23:08:36|1513.52
23:08:36|1513.52
23:08:37|1513.51
23:08:38|1513.17
23:08:40|1512.18
23:08:41|1511.86
23:08:42|1511.86
23:08:43|1511.86
23:08:44|1511.86
23:08:45|1511.86
23:08:46|1511.86
23:08:48|1511.86
23:08:48|1512.
23:08:50|1512.06
23:08:50|1512.06
23:08:51|1512.06
23:08:52|1512.06
23:08:53|1513.11
23:08:54|1513.11
23:08:55|1513.41
23:08:56|1513.18
23:08:57|1513.18
23:08:58|1513.18
23:08:59|1513.56
23:09:00|1513.56
23:09:01|1513.56
23:09:02|1513.56
23:09:03|1513.56
23:09:05|1513.56
23:09:05|1514.24
23:09:06|1514.24
23:09:07|1514.24
23:09:09|1514.24
23:09:09|1511.85
23:09:11|1511.85
23:09:11|1512.57
23:09:13|1512.57
23:09:15|1511.91
23:09:16|1511.84
23:09:17|1511.84
23:09:19|1511.84
23:09:19|1511.84
23:09:20|1511.84
23:09:21|1512.4
23:09:22|1512.73
23:09:24|1512.73
23:09:25|1512.73
23:09:25|1513.61
23:09:27|1513.61
23:09:28|1513.61
23:09:29|1513.04
23:09:30|1513.04
23:09:31|1513.04
23:09:32|1513.04
23:09:33|1513.04
23:09:34|1513.04
23:09:35|1513.04
23:09:36|1512.44
23:09:37|1512.44
23:09:38|1512.49
23:09:39|1512.49
23:09:40|1512.49
23:09:41|1512.49
23:09:42|1512.49
23:09:43|1512.49
23:09:44|1512.49
23:09:45|1512.49
23:09:46|1512.49
23:09:47|1512.49
23:09:48|1512.49
23:09:49|1513.23
23:09:50|1512.86
23:09:51|1512.94
23:09:52|1512.94
23:09:53|1512.94
23:09:54|1512.94
23:09:55|1512.94
23:09:56|1512.94
23:09:57|1512.94
23:09:59|1513.02
23:09:59|1513.02
23:10:00|1513.02
23:10:01|1513.02
23:10:02|1513.02
23:10:03|1512.77
23:10:05|1511.38
23:10:06|1512.92
23:10:07|1512.92
23:10:08|1512.92
23:10:10|1512.92
23:10:10|1512.92
23:10:11|1512.92
23:10:13|1512.92
23:10:14|1512.92
23:10:15|1512.92
23:10:16|1512.92
23:10:17|1512.92
23:10:19|1512.73
23:10:19|1512.73
23:10:21|1512.73
23:10:22|1512.73
23:10:22|1512.54
23:10:25|1512.54
23:10:25|1512.54
23:10:26|1512.54
23:10:27|1512.54
23:10:28|1512.54
23:10:29|1512.54
23:10:30|1512.54
23:10:31|1512.54
23:10:32|1512.54
23:10:34|1510.62
23:10:35|1510.62
23:10:35|1510.39
23:10:37|1510.39
23:10:37|1510.39
23:10:39|1510.39
23:10:39|1510.39
23:10:41|1510.39
23:10:42|1510.39
23:10:43|1511.05
23:10:43|1511.21
23:10:45|1511.21
23:10:45|1511.21
23:10:47|1511.36
23:10:47|1511.36
23:10:48|1511.36
23:10:50|1511.38
23:10:52|1511.38
23:10:52|1511.38
23:10:53|1511.38
23:10:54|1511.38
23:10:55|1511.38
23:10:56|1511.38
23:10:57|1510.81
23:10:58|1510.81
23:10:59|1511.11
23:11:00|1511.11
23:11:02|1511.11
23:11:03|1511.11
23:11:04|1511.11
23:11:05|1511.11
23:11:06|1511.11
23:11:07|1511.11
23:11:08|1511.11
23:11:09|1511.11
23:11:10|1511.11
23:11:10|1511.11
23:11:11|1511.11
23:11:13|1511.11
23:11:13|1511.11
23:11:15|1511.11
23:11:17|1511.11
23:11:17|1511.11
23:11:18|1511.11
23:11:19|1511.11
23:11:20|1511.11
23:11:21|1511.11
23:11:22|1511.11
23:11:23|1511.11
23:11:24|1511.11
23:11:25|1511.11
23:11:26|1511.11
23:11:27|1511.11
23:11:28|1511.11
23:11:29|1511.11
23:11:30|1511.11
23:11:31|1511.91
23:11:32|1511.91
23:11:33|1511.91
23:11:34|1511.3
23:11:35|1511.3
23:11:36|1511.3
23:11:37|1511.3
23:11:38|1511.3
23:11:39|1511.3
23:11:40|1511.3
23:11:41|1511.3
23:11:42|1511.3
23:11:43|1511.3
23:11:44|1511.3
23:11:46|1511.3
23:11:47|1511.3
23:11:48|1511.3
23:11:48|1511.3
23:11:49|1511.3
23:11:50|1511.3
23:11:51|1511.3
23:11:53|1511.3
23:11:54|1511.3
23:11:55|1511.3
23:11:55|1511.3
23:11:57|1511.3
23:11:57|1511.91
23:11:59|1511.91
23:11:59|1511.91
23:12:01|1511.91
23:12:02|1511.91
23:12:03|1511.91
23:12:03|1511.91
23:12:05|1511.91
23:12:06|1510.62
23:12:06|1510.87
23:12:07|1510.87
23:12:08|1510.87
23:12:10|1510.87
23:12:10|1510.87
23:12:11|1511.02
23:12:12|1511.02
23:12:14|1511.02
23:12:15|1511.02
23:12:15|1511.02
23:12:16|1511.02
23:12:17|1511.02
23:12:19|1511.02
23:12:21|1511.02
23:12:22|1511.02
23:12:23|1511.02
23:12:23|1511.02
23:12:24|1511.02
23:12:26|1511.51
23:12:28|1511.51
23:12:28|1511.51
23:12:29|1511.51
23:12:31|1511.51
23:12:31|1511.51
23:12:32|1511.51
23:12:33|1511.51
23:12:34|1511.51
23:12:36|1511.51
23:12:37|1511.51
23:12:38|1511.53
23:12:39|1511.53
23:12:40|1511.37
23:12:41|1511.38
23:12:42|1511.38
23:12:44|1510.58
23:12:44|1510.58
23:12:45|1510.58
23:12:46|1509.91
23:12:47|1509.91
23:12:48|1510.03
23:12:49|1510.03
23:12:50|1510.03
23:12:51|1510.87
23:12:52|1510.87
23:12:53|1510.87
23:12:54|1510.87
23:12:56|1510.87
23:12:56|1510.87
23:12:58|1510.87
23:13:00|1511.32
23:13:00|1511.32
23:13:01|1510.9
23:13:02|1510.9
23:13:03|1510.9
23:13:04|1510.89
23:13:06|1510.89
23:13:06|1510.89
23:13:09|1510.89
23:13:09|1510.03
23:13:10|1510.03
23:13:11|1510.03
23:13:12|1509.82
23:13:13|1509.82
23:13:14|1509.82
23:13:15|1509.82
23:13:16|1509.63
23:13:17|1509.63
23:13:19|1509.63
23:13:20|1509.63
23:13:21|1509.63
23:13:22|1509.63
23:13:22|1509.63
23:13:25|1509.63
23:13:25|1509.43
23:13:26|1509.43
23:13:27|1509.43
23:13:29|1509.43
23:13:29|1509.4
23:13:30|1509.4
23:13:31|1509.4
23:13:32|1509.4
23:13:33|1509.4
23:13:34|1508.88
23:13:36|1508.88
23:13:36|1508.35
23:13:37|1507.96
23:13:38|1507.96
23:13:39|1507.96
23:13:40|1507.77
23:13:41|1507.77
23:13:42|1507.77
23:13:43|1507.77
23:13:44|1507.77
23:13:45|1507.77
23:13:47|1507.77
23:13:48|1507.77
23:13:48|1507.77
23:13:51|1507.03
23:13:51|1507.03
23:13:52|1507.03
23:13:53|1507.03
23:13:54|1507.03
23:13:55|1507.03
23:13:57|1507.03
23:13:58|1507.03
23:13:59|1506.97
23:14:01|1506.97
23:14:01|1506.97
23:14:02|1506.97
23:14:03|1506.97
23:14:04|1506.97
23:14:06|1506.97
23:14:06|1506.97
23:14:08|1506.97
23:14:08|1506.97
23:14:10|1507.07
23:14:11|1507.07
23:14:12|1507.07
23:14:13|1506.43
23:14:14|1506.28
23:14:14|1506.28
23:14:16|1506.28
23:14:17|1506.28
23:14:18|1505.76
23:14:19|1505.76
23:14:19|1505.6
23:14:20|1505.49
23:14:22|1504.83
23:14:23|1504.83
23:14:24|1504.83
23:14:25|1504.92
23:14:26|1504.92
23:14:27|1504.92
23:14:28|1506.12
23:14:28|1506.12
23:14:29|1506.5
23:14:30|1505.6
23:14:32|1505.6
23:14:32|1505.11
23:14:34|1505.11
23:14:34|1505.11
23:14:36|1504.98
23:14:36|1504.98
23:14:38|1504.74
23:14:39|1504.74
23:14:39|1505.81
23:14:40|1505.81
23:14:42|1506.03
23:14:42|1505.71
23:14:44|1506.08
23:14:45|1506.19
23:14:45|1506.19
23:14:46|1506.04
23:14:47|1506.04
23:14:50|1506.04
23:14:50|1506.04
23:14:51|1505.23
23:14:52|1504.73
23:14:53|1504.73
23:14:54|1504.73
23:14:55|1506.16
23:14:56|1506.16
23:14:57|1506.16
23:14:58|1506.16
23:14:59|1506.16
23:15:00|1506.16
23:15:01|1506.16
23:15:02|1506.16
23:15:03|1506.16
23:15:05|1504.99
23:15:05|1504.99
23:15:07|1504.99
23:15:08|1504.99
23:15:08|1504.99
23:15:10|1504.99
23:15:10|1506.03
23:15:13|1506.04
23:15:13|1506.04
23:15:15|1506.04
23:15:15|1506.04
23:15:16|1506.5
23:15:17|1506.26
23:15:18|1506.62
23:15:20|1506.62
23:15:21|1506.62
23:15:22|1506.62
23:15:23|1506.62
23:15:23|1506.62
23:15:26|1506.62
23:15:26|1506.62
23:15:27|1506.62
23:15:28|1506.62
23:15:29|1506.62
23:15:30|1506.
23:15:31|1506.
23:15:32|1506.
23:15:33|1506.
23:15:34|1506.
23:15:35|1506.04
23:15:36|1506.04
23:15:37|1505.96
23:15:38|1505.96
23:15:39|1505.96
23:15:40|1505.91
23:15:41|1505.91
23:15:42|1505.91
23:15:43|1505.91
23:15:45|1505.91
23:15:46|1505.91
23:15:47|1505.91
23:15:48|1505.91
23:15:50|1505.91
23:15:50|1505.91
23:15:51|1505.91
23:15:52|1505.91
23:15:53|1505.91
23:15:54|1505.91
23:15:55|1505.91
23:15:56|1507.
23:15:57|1507.
23:15:59|1506.87
23:16:00|1506.87
23:16:02|1506.87
23:16:02|1506.87
23:16:04|1505.96
23:16:04|1505.96
23:16:05|1506.43
23:16:07|1506.43
23:16:08|1506.43
23:16:09|1506.43
23:16:09|1506.43
23:16:10|1506.43
23:16:11|1506.44
23:16:13|1506.44
23:16:14|1506.44
23:16:14|1506.44
23:16:16|1506.44
23:16:17|1506.28
23:16:18|1506.28
23:16:18|1506.28
23:16:20|1506.28
23:16:20|1506.28
23:16:21|1506.28
23:16:24|1506.08
23:16:24|1506.08
23:16:26|1506.08
23:16:26|1506.08
23:16:27|1506.12
23:16:29|1506.12
23:16:30|1506.12
23:16:31|1506.12
23:16:33|1506.12
23:16:33|1506.12
23:16:34|1506.12
23:16:35|1506.12
23:16:36|1506.24
23:16:38|1505.81
23:16:39|1505.81
23:16:39|1505.81
23:16:40|1505.67
23:16:41|1505.67
23:16:42|1505.67
23:16:43|1505.67
23:16:45|1505.52
23:16:46|1505.52
23:16:47|1505.52
23:16:48|1505.52
23:16:49|1505.74
23:16:50|1505.53
23:16:51|1505.53
23:16:52|1505.53
23:16:54|1505.31
23:16:54|1505.56
23:16:55|1505.56
23:16:57|1505.56
23:16:57|1504.46
23:16:58|1505.22
23:16:59|1505.22
23:17:00|1505.49
23:17:01|1505.49
23:17:02|1505.73
23:17:03|1505.73
23:17:05|1505.73
23:17:06|1505.73
23:17:07|1505.73
23:17:07|1505.73
23:17:08|1505.73
23:17:09|1505.3
23:17:10|1505.3
23:17:12|1504.76
23:17:13|1505.06
23:17:14|1505.05
23:17:15|1505.25
23:17:16|1505.25
23:17:17|1505.25
23:17:18|1505.25
23:17:19|1505.25
23:17:20|1505.25
23:17:21|1505.47
23:17:22|1505.47
23:17:23|1505.47
23:17:25|1505.44
23:17:25|1505.84
23:17:27|1505.84
23:17:28|1505.84
23:17:28|1505.84
23:17:29|1505.84
23:17:31|1505.84
23:17:32|1505.84
23:17:32|1504.67
23:17:33|1505.45
23:17:34|1505.45
23:17:35|1505.83
23:17:36|1505.83
23:17:37|1505.83
23:17:38|1505.83
23:17:40|1505.83
23:17:40|1505.83
23:17:41|1505.29
23:17:42|1505.29
23:17:43|1504.88
23:17:44|1504.77
23:17:46|1504.83
23:17:47|1505.07
23:17:48|1505.34
23:17:48|1505.34
23:17:49|1505.34
23:17:51|1505.34
23:17:52|1505.34
23:17:53|1505.34
23:17:54|1505.58
23:17:55|1505.58
23:17:56|1504.8
23:17:57|1504.8
23:17:58|1505.16
23:17:59|1505.16
23:18:00|1505.16
23:18:01|1505.97
23:18:02|1505.97
23:18:03|1505.97
23:18:04|1505.97
23:18:05|1505.97
23:18:06|1505.97
23:18:07|1505.02
23:18:08|1505.27
23:18:09|1505.27
23:18:10|1505.27
23:18:11|1505.27
23:18:12|1505.27
23:18:14|1505.27
23:18:15|1505.27
23:18:16|1505.27
23:18:17|1505.27
23:18:18|1504.61
23:18:19|1504.61
23:18:20|1504.61
23:18:21|1504.42
23:18:22|1504.48
23:18:24|1504.48
23:18:25|1504.4
23:18:27|1504.4
23:18:28|1504.4
23:18:29|1504.4
23:18:30|1504.4
23:18:31|1504.4
23:18:32|1504.4
23:18:33|1503.94
23:18:34|1503.89
23:18:35|1503.72
23:18:37|1503.57
23:18:37|1503.57
23:18:38|1503.57
23:18:39|1503.57
23:18:41|1504.5
23:18:41|1503.99
23:18:42|1503.99
23:18:44|1504.09
23:18:45|1503.15
23:18:45|1503.17
23:18:47|1503.17
23:18:48|1503.17
23:18:49|1503.17
23:18:49|1503.17
23:18:51|1503.17
23:18:52|1503.12
23:18:53|1503.03
23:18:54|1503.19
23:18:54|1503.19
23:18:55|1503.19
23:18:57|1503.19
23:18:58|1503.19
23:18:59|1503.19
23:19:00|1503.22
23:19:01|1503.22
23:19:02|1503.1
23:19:04|1503.28
23:19:04|1503.28
23:19:05|1503.28
23:19:06|1503.03
23:19:08|1503.03
23:19:09|1503.17
23:19:10|1503.17
23:19:11|1503.17
23:19:12|1503.17
23:19:13|1503.17
23:19:14|1503.17
23:19:15|1503.17
23:19:16|1503.17
23:19:17|1503.17
23:19:18|1502.98
23:19:19|1502.98
23:19:20|1502.98
23:19:22|1504.14
23:19:23|1503.77
23:19:25|1503.77
23:19:25|1503.77
23:19:26|1503.77
23:19:27|1503.77
23:19:29|1503.69
23:19:29|1503.69
23:19:30|1503.69
23:19:31|1503.69
23:19:32|1503.69
23:19:33|1503.69
23:19:35|1504.15
23:19:36|1504.15
23:19:38|1504.15
23:19:39|1504.15
23:19:40|1504.09
23:19:41|1504.07
23:19:42|1504.03
23:19:43|1504.03
23:19:44|1504.03
23:19:45|1504.03
23:19:46|1504.03
23:19:47|1504.03
23:19:49|1504.03
23:19:49|1504.03
23:19:50|1504.03
23:19:51|1504.03
23:19:52|1504.03
23:19:53|1504.03
23:19:54|1504.03
23:19:55|1504.03
23:19:57|1504.03
23:19:57|1504.03
23:19:59|1504.03
23:20:00|1504.03
23:20:01|1504.03
23:20:02|1504.03
23:20:04|1504.03
23:20:04|1504.03
23:20:05|1504.03
23:20:06|1504.03
23:20:07|1504.03
23:20:08|1504.03
23:20:09|1504.03
23:20:10|1504.03
23:20:11|1504.03
23:20:12|1504.03
23:20:14|1504.03
23:20:15|1504.03
23:20:16|1504.03
23:20:17|1504.03
23:20:18|1504.03
23:20:19|1504.03
23:20:20|1504.03
23:20:21|1504.35
23:20:22|1504.35
23:20:24|1504.35
23:20:24|1504.35
23:20:25|1504.35
23:20:27|1504.35
23:20:28|1504.35
23:20:29|1504.35
23:20:30|1504.35
23:20:30|1504.35
23:20:32|1504.35
23:20:32|1504.69
23:20:33|1504.69
23:20:35|1504.69
23:20:35|1503.98
23:20:37|1503.98
23:20:37|1503.98
23:20:38|1503.98
23:20:39|1503.98
23:20:40|1503.98
23:20:42|1503.98
23:20:42|1503.98
23:20:44|1503.98
23:20:45|1503.98
23:20:45|1503.98
23:20:46|1503.98
23:20:47|1503.98
23:20:48|1505.51
23:20:50|1505.51
23:20:50|1505.51
23:20:51|1505.51
23:20:52|1505.51
23:20:54|1505.51
23:20:55|1505.32
23:20:57|1505.32
23:20:58|1505.32
23:20:58|1505.32
23:20:59|1505.32
23:21:00|1505.32
23:21:02|1505.32
23:21:02|1505.32
23:21:03|1505.
23:21:05|1505.
23:21:06|1505.
23:21:07|1505.
23:21:08|1505.35
23:21:09|1505.35
23:21:10|1505.35
23:21:11|1505.65
23:21:12|1505.65
23:21:13|1505.65
23:21:14|1505.65
23:21:15|1505.65
23:21:16|1505.65
23:21:17|1505.65
23:21:18|1505.65
23:21:19|1505.65
23:21:20|1505.2
23:21:21|1505.2
23:21:22|1505.2
23:21:23|1505.2
23:21:24|1505.2
23:21:26|1505.5
23:21:26|1505.5
23:21:27|1506.23
23:21:28|1506.23
23:21:30|1506.2
23:21:31|1506.2
23:21:32|1506.2
23:21:33|1506.2
23:21:34|1506.2
23:21:35|1506.2
23:21:36|1506.38
23:21:37|1506.38
23:21:38|1506.38
23:21:39|1506.38
23:21:40|1506.38
23:21:41|1506.38
23:21:42|1506.38
23:21:43|1506.38
23:21:44|1506.88
23:21:45|1506.88
23:21:46|1506.88
23:21:47|1506.88
23:21:48|1506.88
23:21:49|1507.04
23:21:50|1507.04
23:21:51|1507.04
23:21:52|1507.04
23:21:53|1507.04
23:21:54|1506.98
23:21:55|1506.98
23:21:56|1506.98
23:21:57|1506.98
23:21:58|1506.98
23:21:59|1507.98
23:22:00|1507.98
23:22:01|1507.98
23:22:02|1508.33
23:22:03|1508.33
23:22:04|1508.33
23:22:05|1508.33
23:22:06|1508.33
23:22:07|1508.33
23:22:08|1508.34
23:22:09|1508.34
23:22:10|1508.33
23:22:11|1508.33
23:22:12|1508.33
23:22:13|1509.03
23:22:14|1509.03
23:22:15|1509.03
23:22:16|1509.03
23:22:17|1509.03
23:22:18|1509.03
23:22:20|1509.03
23:22:21|1509.03
23:22:21|1509.03
23:22:23|1509.03
23:22:24|1509.03
23:22:25|1509.03
23:22:25|1509.03
23:22:26|1509.03
23:22:28|1509.63
23:22:30|1510.04
23:22:31|1510.52
23:22:31|1510.2
23:22:32|1510.2
23:22:34|1510.2
23:22:34|1510.2
23:22:35|1510.2
23:22:37|1510.2
23:22:38|1510.2
23:22:39|1510.2
23:22:40|1510.2
23:22:41|1510.2
23:22:42|1510.2
23:22:43|1510.52
23:22:44|1510.52
23:22:45|1510.52
23:22:46|1510.52
23:22:47|1510.52
23:22:48|1510.52
23:22:49|1510.23
23:22:50|1510.23
23:22:51|1510.23
23:22:52|1510.23
23:22:53|1510.23
23:22:54|1510.23
23:22:55|1510.23
23:22:56|1510.14
23:22:57|1510.14
23:22:58|1510.14
23:22:59|1510.14
23:23:00|1510.14
23:23:01|1510.2
23:23:03|1510.2
23:23:04|1510.69
23:23:05|1510.69
23:23:07|1510.69
23:23:07|1510.69
23:23:08|1510.93
23:23:09|1510.93
23:23:10|1510.93
23:23:11|1511.69
23:23:13|1511.31
23:23:14|1511.31
23:23:15|1511.31
23:23:16|1511.31
23:23:17|1511.31
23:23:18|1511.23
23:23:19|1511.23
23:23:20|1511.23
23:23:21|1511.42
23:23:22|1511.42
23:23:23|1511.42
23:23:24|1511.42
23:23:25|1510.95
23:23:26|1510.71
23:23:27|1510.21
23:23:29|1510.21
23:23:29|1510.21
23:23:30|1510.21
23:23:31|1510.21
23:23:32|1510.21
23:23:33|1510.21
23:23:34|1510.21
23:23:35|1510.21
23:23:36|1510.21
23:23:37|1510.61
23:23:38|1510.61
23:23:39|1510.61
23:23:40|1510.61
23:23:41|1510.61
23:23:42|1510.61
23:23:43|1510.61
23:23:45|1510.32
23:23:46|1510.32
23:23:46|1510.32
23:23:48|1510.59
23:23:48|1510.59
23:23:49|1510.59
23:23:51|1510.59
23:23:52|1510.59
23:23:53|1510.59
23:23:53|1510.59
23:23:56|1510.59
23:23:56|1510.59
23:23:57|1510.59
23:23:58|1510.59
23:23:59|1510.59
23:24:00|1510.59
23:24:01|1510.59
23:24:02|1510.59
23:24:03|1510.59
23:24:04|1510.59
23:24:05|1510.59
23:24:06|1510.59
23:24:07|1510.59
23:24:08|1510.59
23:24:09|1510.59
23:24:10|1510.59
23:24:11|1510.13
23:24:12|1510.13
23:24:13|1510.13
23:24:14|1509.54
23:24:15|1509.52
23:24:16|1509.52
23:24:17|1509.52
23:24:18|1509.44
23:24:19|1509.44
23:24:20|1509.44
23:24:21|1509.44
23:24:22|1509.44
23:24:23|1509.44
23:24:24|1509.44
23:24:25|1509.44
23:24:26|1509.44
23:24:28|1509.2
23:24:29|1509.2
23:24:30|1509.2
23:24:31|1509.2
23:24:32|1509.34
23:24:33|1509.59
23:24:34|1509.59
23:24:35|1509.59
23:24:36|1509.59
23:24:37|1509.59
23:24:38|1509.59
23:24:39|1509.59
23:24:40|1509.59
23:24:41|1509.59
23:24:42|1507.76
23:24:44|1507.76
23:24:44|1507.76
23:24:45|1508.59
23:24:46|1508.59
23:24:47|1508.59
23:24:48|1508.53
23:24:49|1508.53
23:24:50|1508.53
23:24:51|1508.53
23:24:52|1508.48
23:24:53|1508.48
23:24:54|1508.48
23:24:55|1507.87
23:24:56|1507.87
23:24:57|1507.87
23:24:59|1507.87
23:25:00|1507.87
23:25:00|1507.87
23:25:02|1507.87
23:25:03|1507.44
23:25:04|1507.84
23:25:05|1507.84
23:25:06|1508.69
23:25:07|1508.69
23:25:08|1508.69
23:25:09|1508.69
23:25:10|1508.69
23:25:11|1508.69
23:25:12|1508.96
23:25:13|1508.87
23:25:14|1508.87
23:25:15|1508.8
23:25:16|1508.8
23:25:17|1508.8
23:25:18|1508.8
23:25:19|1508.8
23:25:20|1508.8
23:25:21|1508.8
23:25:22|1508.8
23:25:23|1508.8
23:25:24|1508.8
23:25:25|1508.8
23:25:26|1508.8
23:25:28|1508.8
23:25:29|1508.8
23:25:29|1508.8
23:25:31|1508.8
23:25:32|1507.87
23:25:33|1507.87
23:25:34|1507.87
23:25:35|1507.86
23:25:36|1507.86
23:25:37|1507.88
23:25:39|1508.34
23:25:39|1508.34
23:25:40|1508.34
23:25:41|1508.34
23:25:42|1508.34
23:25:43|1508.34
23:25:44|1508.34
23:25:45|1508.34
23:25:46|1508.34
23:25:47|1508.41
23:25:48|1508.41
23:25:49|1508.41
23:25:50|1508.41
23:25:51|1508.41
23:25:52|1508.41
23:25:53|1508.41
23:25:54|1508.41
23:25:55|1508.41
23:25:56|1508.41
23:25:58|1508.41
23:25:59|1508.41
23:26:00|1508.41
23:26:01|1508.41
23:26:01|1508.41
23:26:03|1508.41
23:26:05|1508.41
23:26:05|1508.41
23:26:06|1508.41
23:26:07|1508.41
23:26:08|1508.41
23:26:09|1508.41
23:26:10|1508.42
23:26:11|1508.42
23:26:12|1508.42
23:26:13|1508.42
23:26:14|1508.42
23:26:15|1508.42
23:26:16|1508.42
23:26:17|1508.42
23:26:18|1508.42
23:26:19|1508.27
23:26:20|1508.27
23:26:22|1508.27
23:26:23|1508.27
23:26:24|1508.27
23:26:24|1508.27
23:26:25|1508.27
23:26:27|1508.27
23:26:28|1508.27
23:26:29|1508.27
23:26:29|1508.27
23:26:30|1508.27
23:26:33|1508.27
23:26:33|1508.27
23:26:34|1508.27
23:26:36|1508.27
23:26:37|1508.27
23:26:38|1508.27
23:26:39|1508.27
23:26:40|1508.27
23:26:41|1508.27
23:26:42|1508.27
23:26:43|1508.27
23:26:44|1508.27
23:26:45|1508.27
23:26:46|1508.27
23:26:47|1508.27
23:26:48|1508.27
23:26:49|1508.
23:26:49|1508.
23:26:51|1508.
23:26:51|1508.
23:26:53|1508.
23:26:54|1508.
23:26:54|1508.
23:26:56|1508.
23:26:57|1508.
23:26:58|1508.
23:26:58|1508.
23:26:59|1508.
23:27:01|1508.
23:27:01|1508.31
23:27:04|1508.31
23:27:05|1508.16
23:27:06|1508.16
23:27:07|1508.16
23:27:08|1508.16
23:27:09|1508.16
23:27:10|1508.16
23:27:11|1508.16
23:27:12|1508.16
23:27:13|1508.16
23:27:14|1508.16
23:27:15|1507.98
23:27:16|1507.98
23:27:17|1507.98
23:27:18|1507.98
23:27:19|1507.98
23:27:20|1507.98
23:27:21|1507.98
23:27:22|1507.98
23:27:23|1507.98
23:27:24|1507.98
23:27:25|1507.98
23:27:26|1507.98
23:27:27|1507.98
23:27:28|1507.85
23:27:29|1507.85
23:27:30|1507.85
23:27:31|1507.85
23:27:32|1507.87
23:27:33|1507.87
23:27:34|1507.87
23:27:36|1507.87
23:27:36|1507.87
23:27:37|1507.87
23:27:38|1507.87
23:27:39|1507.87
23:27:40|1507.87
23:27:41|1507.87
23:27:42|1507.87
23:27:44|1507.87
23:27:45|1507.87
23:27:45|1507.87
23:27:46|1507.87
23:27:48|1507.87
23:27:49|1507.87
23:27:50|1507.87
23:27:51|1507.87
23:27:51|1507.87
23:27:54|1507.87
23:27:54|1507.87
23:27:55|1507.87
23:27:56|1507.87
23:27:57|1507.87
23:27:58|1507.87
23:27:59|1507.87
23:28:00|1507.87
23:28:01|1507.87
23:28:02|1507.87
23:28:03|1507.87
23:28:04|1507.87
23:28:06|1507.87
23:28:06|1507.87
23:28:08|1507.87
23:28:08|1507.87
23:28:10|1508.32
23:28:11|1508.32
23:28:11|1508.32
23:28:13|1508.32
23:28:14|1508.35
23:28:15|1508.35
23:28:16|1508.35
23:28:17|1508.35
23:28:17|1508.35
23:28:19|1508.17
23:28:20|1508.17
23:28:21|1508.17
23:28:22|1508.17
23:28:22|1508.17
23:28:23|1509.17
23:28:25|1509.17
23:28:25|1509.17
23:28:27|1509.17
23:28:28|1509.07
23:28:28|1508.68
23:28:30|1508.68
23:28:32|1508.62
23:28:32|1508.62
23:28:33|1508.62
23:28:35|1508.62
23:28:36|1508.62
23:28:37|1508.62
23:28:37|1508.62
23:28:38|1508.62
23:28:40|1508.62
23:28:40|1508.62
23:28:41|1508.62
23:28:43|1508.62
23:28:44|1508.62
23:28:45|1508.62
23:28:45|1508.62
23:28:46|1508.62
23:28:47|1508.62
23:28:48|1508.7
23:28:50|1508.7
23:28:51|1508.7
23:28:52|1508.7
23:28:53|1508.7
23:28:54|1508.7
23:28:55|1508.7
23:28:55|1508.7
23:28:57|1508.71
23:28:57|1508.71
23:28:58|1508.71
23:29:01|1508.71
23:29:01|1508.71
23:29:02|1508.71
23:29:03|1508.71
23:29:04|1508.71
23:29:05|1508.71
23:29:06|1508.71
23:29:07|1508.71
23:29:08|1508.71
23:29:09|1508.71
23:29:10|1508.71
23:29:11|1508.71
23:29:12|1508.71
23:29:13|1508.71
23:29:14|1508.71
23:29:15|1508.71
23:29:16|1508.71
23:29:17|1508.71
23:29:18|1508.71
23:29:19|1508.71
23:29:20|1508.71
23:29:21|1508.71
23:29:22|1508.71
23:29:23|1508.71
23:29:24|1508.71
23:29:25|1508.71
23:29:27|1509.47
23:29:27|1509.47
23:29:28|1509.47
23:29:30|1509.47
23:29:30|1509.47
23:29:31|1509.47
23:29:33|1509.47
23:29:34|1509.47
23:29:35|1509.47
23:29:36|1509.38
23:29:37|1509.38
23:29:38|1509.38
23:29:39|1509.38
23:29:40|1509.38
23:29:41|1509.38
23:29:43|1509.43
23:29:43|1509.5
23:29:44|1509.49
23:29:45|1509.49
23:29:47|1509.49
23:29:48|1509.49
23:29:50|1509.49
23:29:51|1509.49
23:29:52|1509.49
23:29:53|1509.49
23:29:55|1509.49
23:29:55|1509.5
23:29:56|1509.5
23:29:57|1509.31
23:29:58|1509.31
23:29:59|1509.31
23:30:00|1509.31
23:30:01|1509.31
23:30:03|1509.31
23:30:04|1509.31
23:30:05|1509.31
23:30:07|1509.31
23:30:07|1509.31
23:30:08|1509.31
23:30:09|1509.31
23:30:11|1509.31
23:30:13|1509.31
23:30:13|1509.31
23:30:14|1509.31
23:30:15|1509.31
23:30:17|1509.31
23:30:18|1509.31
23:30:19|1509.31
23:30:20|1510.2
23:30:21|1510.72
23:30:22|1510.72
23:30:23|1510.72
23:30:24|1510.72
23:30:25|1510.72
23:30:26|1510.72
23:30:27|1510.72
23:30:28|1510.72
23:30:29|1510.72
23:30:31|1510.72
23:30:31|1510.72
23:30:32|1510.72
23:30:33|1510.72
23:30:34|1510.72
23:30:36|1510.72
23:30:38|1510.72
23:30:38|1510.72
23:30:40|1511.1
23:30:40|1511.1
23:30:42|1511.1
23:30:42|1511.1
23:30:43|1511.1
23:30:44|1511.1
23:30:45|1511.1
23:30:46|1511.1
23:30:47|1511.24
23:30:49|1511.95
23:30:49|1511.95
23:30:51|1512.13
23:30:52|1512.17
23:30:53|1511.86
23:30:54|1511.86
23:30:55|1511.86
23:30:56|1511.86
23:30:57|1511.86
23:30:58|1511.86
23:30:59|1512.02
23:31:00|1511.99
23:31:01|1511.27
23:31:02|1511.27
23:31:03|1511.27
23:31:04|1511.27
23:31:05|1511.53
23:31:06|1511.53
23:31:07|1511.09
23:31:08|1511.02
23:31:09|1511.02
23:31:10|1511.02
23:31:11|1511.02
23:31:12|1511.02
23:31:13|1510.8
23:31:14|1510.8
23:31:15|1510.8
23:31:16|1510.8
23:31:17|1510.8
23:31:18|1510.8
23:31:19|1510.8
23:31:20|1510.8
23:31:21|1510.8
23:31:22|1510.8
23:31:23|1510.8
23:31:24|1510.8
23:31:25|1510.8
23:31:26|1510.8
23:31:27|1511.61
23:31:28|1511.61
23:31:29|1511.9
23:31:30|1511.9
23:31:31|1511.9
23:31:32|1512.06
23:31:33|1512.32
23:31:34|1512.32
23:31:36|1512.32
23:31:37|1512.32
23:31:38|1512.32
23:31:39|1512.32
23:31:41|1512.32
23:31:41|1512.32
23:31:42|1512.32
23:31:43|1512.32
23:31:44|1512.32
23:31:45|1512.31
23:31:46|1512.31
23:31:47|1512.31
23:31:49|1512.31
23:31:50|1512.31
23:31:52|1512.31
23:31:52|1512.31
23:31:54|1512.31
23:31:55|1512.31
23:31:56|1512.31
23:31:56|1512.31
23:31:58|1512.31
23:31:58|1512.31
23:32:00|1512.71
23:32:01|1512.71
23:32:02|1512.71
23:32:03|1512.71
23:32:04|1512.71
23:32:05|1512.5
23:32:06|1512.21
23:32:08|1512.21
23:32:09|1512.21
23:32:10|1512.21
23:32:11|1512.21
23:32:12|1512.21
23:32:13|1512.21
23:32:14|1512.21
23:32:15|1512.21
23:32:16|1512.21
23:32:17|1512.21
23:32:18|1512.21
23:32:19|1512.21
23:32:20|1512.21
23:32:22|1512.74
23:32:22|1512.74
23:32:23|1512.74
23:32:25|1512.74
23:32:26|1512.74
23:32:27|1512.74
23:32:28|1512.74
23:32:29|1512.74
23:32:30|1512.74
23:32:31|1512.74
23:32:32|1513.54
23:32:33|1513.54
23:32:34|1513.54
23:32:35|1513.54
23:32:36|1513.3
23:32:38|1513.3
23:32:38|1513.3
23:32:40|1513.3
23:32:40|1513.3
23:32:42|1513.3
23:32:44|1513.3
23:32:45|1513.3
23:32:46|1513.3
23:32:47|1513.3
23:32:48|1513.3
23:32:49|1513.3
23:32:50|1513.28
23:32:51|1512.59
23:32:52|1511.47
23:32:53|1511.47
23:32:54|1512.43
23:32:55|1512.43
23:32:56|1512.43
23:32:57|1512.43
23:32:58|1512.44
23:32:59|1512.44
23:33:00|1512.44
23:33:01|1512.44
23:33:03|1512.44
23:33:04|1512.44
23:33:05|1512.44
23:33:06|1512.44
23:33:07|1512.44
23:33:08|1512.44
23:33:09|1512.44
23:33:10|1512.44
23:33:11|1512.44
23:33:12|1512.44
23:33:13|1512.44
23:33:14|1512.44
23:33:15|1512.44
23:33:16|1512.44
23:33:17|1512.44
23:33:18|1512.44
23:33:20|1512.22
23:33:21|1512.22
23:33:21|1512.7
23:33:23|1512.7
23:33:23|1512.06
23:33:24|1511.87
23:33:25|1511.87
23:33:26|1511.87
23:33:28|1511.87
23:33:30|1511.87
23:33:30|1511.87
23:33:31|1511.87
23:33:32|1511.87
23:33:33|1511.98
23:33:34|1511.98
23:33:35|1511.98
23:33:36|1511.8
23:33:38|1511.8
23:33:38|1511.8
23:33:39|1511.8
23:33:41|1511.8
23:33:42|1511.8
23:33:44|1511.8
23:33:45|1511.8
23:33:46|1511.8
23:33:46|1511.94
23:33:47|1512.01
23:33:49|1512.61
23:33:49|1512.61
23:33:51|1512.61
23:33:52|1512.61
23:33:53|1512.61
23:33:54|1512.61
23:33:54|1512.61
23:33:56|1512.61
23:33:57|1512.61
23:33:58|1512.43
23:34:00|1512.43
23:34:00|1512.43
23:34:01|1512.43
23:34:03|1512.43
23:34:03|1512.43
23:34:04|1512.43
23:34:06|1512.43
23:34:07|1512.43
23:34:07|1512.43
23:34:09|1512.43
23:34:10|1512.43
23:34:10|1511.29
23:34:11|1511.29
23:34:12|1511.29
23:34:13|1510.92
23:34:16|1510.92
23:34:16|1510.92
23:34:17|1510.92
23:34:18|1510.92
23:34:19|1510.92
23:34:20|1510.92
23:34:21|1511.11
23:34:22|1511.11
23:34:23|1511.11
23:34:24|1511.11
23:34:25|1511.11
23:34:26|1511.11
23:34:27|1511.11
23:34:28|1511.11
23:34:29|1511.11
23:34:30|1511.08
23:34:31|1511.12
23:34:32|1511.12
23:34:33|1511.12
23:34:34|1511.12
23:34:35|1511.12
23:34:36|1511.12
23:34:37|1511.12
23:34:38|1511.12
23:34:40|1511.12
23:34:42|1510.33
23:34:42|1510.33
23:34:44|1510.33
23:34:45|1510.33
23:34:46|1510.
23:34:48|1510.
23:34:48|1510.
23:34:50|1510.04
23:34:51|1510.04
23:34:53|1510.86
23:34:53|1510.65
23:34:54|1510.65
23:34:55|1510.64
23:34:57|1509.99
23:34:59|1510.3
23:34:59|1510.3
23:35:00|1510.3
23:35:01|1510.3
23:35:02|1510.3
23:35:03|1510.8
23:35:04|1510.8
23:35:05|1510.8
23:35:06|1510.8
23:35:07|1510.8
23:35:08|1510.8
23:35:09|1510.8
23:35:10|1510.8
23:35:11|1510.8
23:35:12|1510.8
23:35:13|1510.8
23:35:14|1510.8
23:35:15|1510.8
23:35:16|1509.88
23:35:17|1510.2
23:35:18|1510.2
23:35:19|1510.2
23:35:20|1510.2
23:35:21|1510.2
23:35:22|1510.5
23:35:23|1510.5
23:35:24|1510.5
23:35:25|1510.5
23:35:26|1510.5
23:35:27|1510.5
23:35:28|1510.5
23:35:29|1510.5
23:35:30|1510.5
23:35:31|1510.5
23:35:33|1510.5
23:35:33|1510.5
23:35:34|1510.5
23:35:35|1510.5
23:35:37|1510.92
23:35:38|1510.92
23:35:39|1510.92
23:35:40|1510.92
23:35:42|1510.92
23:35:42|1510.92
23:35:44|1511.3
23:35:46|1511.43
23:35:47|1511.43
23:35:47|1511.43
23:35:50|1511.43
23:35:50|1511.43
23:35:51|1511.43
23:35:52|1511.01
23:35:53|1511.01
23:35:54|1511.01
23:35:56|1511.57
23:35:57|1511.57
23:35:57|1511.33
23:35:59|1511.33
23:35:59|1511.33
23:36:01|1511.33
23:36:02|1511.33
23:36:03|1511.65
23:36:04|1511.65
23:36:05|1511.65
23:36:05|1511.65
23:36:07|1511.65
23:36:07|1511.65
23:36:09|1511.65
23:36:10|1510.31
23:36:10|1510.07
23:36:12|1510.07
23:36:14|1509.22
23:36:14|1509.22
23:36:15|1509.22
23:36:16|1509.22
23:36:17|1508.95
23:36:18|1508.95
23:36:19|1508.09
23:36:20|1507.45
23:36:22|1507.65
23:36:22|1506.89
23:36:24|1506.89
23:36:25|1507.77
23:36:25|1507.77
23:36:26|1507.77
23:36:28|1507.36
23:36:28|1506.82
23:36:30|1506.95
23:36:31|1507.05
23:36:32|1507.48
23:36:33|1507.31
23:36:34|1507.33
23:36:34|1507.33
23:36:36|1507.33
23:36:36|1507.61
23:36:38|1507.61
23:36:38|1507.61
23:36:40|1507.61
23:36:42|1507.61
23:36:42|1507.61
23:36:43|1507.61
23:36:44|1507.61
23:36:45|1507.61
23:36:46|1507.6
23:36:47|1507.6
23:36:48|1507.6
23:36:49|1507.6
23:36:50|1507.6
23:36:52|1508.
23:36:52|1508.
23:36:53|1508.
23:36:54|1508.
23:36:55|1508.
23:36:56|1508.
23:36:58|1507.44
23:36:58|1507.5
23:37:00|1507.5
23:37:00|1507.5
23:37:01|1507.5
23:37:03|1507.5
23:37:03|1507.5
23:37:04|1507.5
23:37:06|1507.37
23:37:06|1507.37
23:37:08|1507.37
23:37:08|1507.37
23:37:10|1507.37
23:37:10|1507.37
23:37:12|1508.25
23:37:12|1507.91
23:37:14|1507.91
23:37:15|1507.91
23:37:17|1507.91
23:37:17|1507.91
23:37:18|1507.91
23:37:19|1507.91
23:37:20|1507.91
23:37:21|1507.9
23:37:22|1507.9
23:37:24|1507.34
23:37:25|1507.34
23:37:26|1507.34
23:37:26|1507.34
23:37:27|1507.34
23:37:28|1507.34
23:37:29|1507.34
23:37:30|1507.34
23:37:31|1507.34
23:37:32|1507.34
23:37:33|1507.34
23:37:34|1507.34
23:37:36|1507.34
23:37:37|1507.34
23:37:37|1507.34
23:37:38|1507.34
23:37:40|1507.34
23:37:40|1506.83
23:37:41|1506.83
23:37:43|1506.83
23:37:44|1506.83
23:37:45|1506.83
23:37:46|1506.83
23:37:47|1506.83
23:37:48|1506.96
23:37:49|1506.96
23:37:50|1506.96
23:37:51|1506.96
23:37:52|1506.96
23:37:53|1506.96
23:37:55|1506.14
23:37:55|1506.14
23:37:56|1506.14
23:37:58|1506.06
23:37:58|1506.06
23:37:59|1506.06
23:38:01|1506.06
23:38:02|1506.26
23:38:04|1506.26
23:38:05|1506.26
23:38:06|1506.26
23:38:06|1506.59
23:38:07|1506.59
23:38:09|1506.59
23:38:09|1506.59
23:38:10|1506.59
23:38:11|1506.59
23:38:12|1506.59
23:38:14|1506.59
23:38:14|1506.59
23:38:15|1506.59
23:38:16|1506.59
23:38:17|1506.33
23:38:19|1506.33
23:38:20|1506.33
23:38:21|1506.33
23:38:22|1506.33
23:38:23|1506.33
23:38:24|1506.33
23:38:25|1506.33
23:38:26|1506.33
23:38:27|1506.33
23:38:28|1506.33
23:38:29|1506.33
23:38:30|1506.33
23:38:31|1506.33
23:38:32|1506.33
23:38:33|1506.33
23:38:34|1506.33
23:38:35|1506.33
23:38:36|1506.33
23:38:37|1506.16
23:38:38|1506.16
23:38:39|1506.16
23:38:40|1506.13
23:38:41|1506.13
23:38:42|1506.13
23:38:43|1506.13
23:38:44|1506.13
23:38:45|1506.13
23:38:46|1506.13
23:38:47|1506.13
23:38:48|1506.13
23:38:49|1506.13
23:38:50|1506.13
23:38:52|1506.13
23:38:53|1506.13
23:38:54|1506.13
23:38:55|1506.13
23:38:56|1506.13
23:38:56|1506.13
23:38:57|1506.13
23:38:59|1506.13
23:39:00|1506.13
23:39:01|1506.13
23:39:03|1506.22
23:39:04|1506.22
23:39:05|1506.22
23:39:06|1506.22
23:39:07|1506.22
23:39:08|1506.22
23:39:09|1506.22
23:39:10|1506.18
23:39:10|1506.18
23:39:12|1506.36
23:39:13|1506.36
23:39:14|1506.49
23:39:15|1506.49
23:39:16|1506.72
23:39:17|1506.72
23:39:18|1506.29
23:39:19|1506.29
23:39:21|1506.29
23:39:21|1506.29
23:39:22|1506.29
23:39:23|1506.53
23:39:24|1507.1
23:39:25|1506.01
23:39:26|1506.01
23:39:27|1506.01
23:39:29|1506.01
23:39:29|1506.01
23:39:30|1506.01
23:39:31|1506.01
23:39:32|1506.01
23:39:34|1506.01
23:39:35|1506.01
23:39:35|1506.01
23:39:37|1506.01
23:39:38|1506.01
23:39:39|1506.01
23:39:40|1506.34
23:39:40|1506.34
23:39:43|1506.2
23:39:44|1506.2
23:39:44|1506.2
23:39:47|1506.2
23:39:47|1506.64
23:39:48|1506.64
23:39:50|1506.71
23:39:52|1506.71
23:39:52|1506.71
23:39:53|1506.71
23:39:54|1506.71
23:39:55|1506.71
23:39:56|1506.71
23:39:57|1506.38
23:39:58|1506.38
23:40:00|1506.38
23:40:00|1506.38
23:40:02|1506.38
23:40:03|1506.67
23:40:04|1506.67
23:40:05|1506.67
23:40:06|1506.67
23:40:08|1506.67
23:40:08|1506.67
23:40:09|1506.67
23:40:10|1506.37
23:40:11|1506.37
23:40:12|1506.37
23:40:13|1506.3
23:40:14|1506.3
23:40:15|1506.14
23:40:16|1506.14
23:40:17|1506.14
23:40:18|1506.14
23:40:20|1506.14
23:40:20|1506.14
23:40:22|1506.07
23:40:23|1506.07
23:40:24|1506.07
23:40:25|1506.07
23:40:27|1506.07
23:40:27|1506.07
23:40:28|1506.07
23:40:29|1506.07
23:40:30|1506.07
23:40:31|1506.07
23:40:32|1506.07
23:40:33|1506.07
23:40:34|1506.07
23:40:35|1506.07
23:40:37|1506.07
23:40:38|1506.07
23:40:39|1506.07
23:40:40|1506.07
23:40:41|1506.07
23:40:41|1506.07
23:40:43|1506.07
23:40:44|1506.07
23:40:46|1506.07
23:40:46|1506.07
23:40:47|1506.07
23:40:48|1506.07
23:40:50|1506.3
23:40:51|1506.3
23:40:51|1506.3
23:40:53|1506.3
23:40:54|1506.3
23:40:54|1506.3
23:40:56|1506.59
23:40:57|1506.59
23:40:58|1507.37
23:40:59|1507.37
23:40:59|1507.94
23:41:00|1507.61
23:41:02|1507.61
23:41:03|1507.61
23:41:04|1507.61
23:41:05|1507.61
23:41:06|1507.46
23:41:07|1507.46
23:41:08|1507.46
23:41:09|1506.75
23:41:10|1505.78
23:41:11|1505.78
23:41:12|1505.78
23:41:14|1505.78
23:41:14|1505.78
23:41:16|1505.78
23:41:17|1505.78
23:41:17|1505.78
23:41:18|1505.78
23:41:20|1505.78
23:41:20|1505.78
23:41:22|1505.78
23:41:23|1505.78
23:41:24|1505.78
23:41:25|1505.78
23:41:26|1505.78
23:41:27|1505.9
23:41:27|1505.9
23:41:28|1505.9
23:41:29|1505.9
23:41:31|1505.78
23:41:31|1505.78
23:41:33|1505.93
23:41:33|1506.29
23:41:35|1506.29
23:41:35|1505.98
23:41:37|1505.98
23:41:37|1505.6
23:41:38|1505.6
23:41:40|1505.6
23:41:41|1505.6
23:41:41|1505.6
23:41:42|1505.6
23:41:44|1505.6
23:41:45|1505.6
23:41:45|1505.6
23:41:48|1506.1
23:41:48|1506.1
23:41:49|1506.1
23:41:50|1506.08
23:41:52|1506.14
23:41:53|1506.14
23:41:55|1506.14
23:41:55|1506.14
23:41:56|1506.14
23:41:57|1505.45
23:41:58|1505.33
23:41:59|1505.33
23:42:00|1505.33
23:42:01|1505.33
23:42:02|1505.33
23:42:03|1505.33
23:42:04|1505.33
23:42:06|1505.33
23:42:08|1505.33
23:42:08|1505.33
23:42:09|1505.65
23:42:10|1505.65
23:42:12|1505.65
23:42:13|1505.65
23:42:14|1505.65
23:42:15|1505.65
23:42:16|1505.65
23:42:17|1505.65
23:42:17|1505.65
23:42:19|1504.29
23:42:20|1504.29
23:42:21|1505.46
23:42:22|1505.46
23:42:23|1505.46
23:42:23|1505.46
23:42:25|1505.46
23:42:26|1505.46
23:42:27|1505.46
23:42:28|1505.46
23:42:28|1505.46
23:42:30|1505.46
23:42:31|1505.46
23:42:32|1505.46
23:42:33|1505.46
23:42:33|1505.46
23:42:34|1505.46
23:42:36|1505.88
23:42:38|1506.61
23:42:38|1506.61
23:42:39|1506.61
23:42:40|1506.61
23:42:41|1506.61
23:42:42|1506.61
23:42:43|1506.61
23:42:44|1506.76
23:42:45|1506.76
23:42:46|1506.67
23:42:47|1506.67
23:42:48|1506.67
23:42:49|1506.67
23:42:50|1507.02
23:42:51|1507.
23:42:53|1507.
23:42:55|1507.
23:42:55|1507.
23:42:56|1507.
23:42:58|1507.
23:42:58|1507.
23:42:59|1507.
23:43:01|1507.
23:43:02|1507.
23:43:02|1507.
23:43:04|1507.
23:43:04|1507.
23:43:06|1507.
23:43:07|1507.
23:43:07|1507.
23:43:08|1507.
23:43:09|1507.
23:43:11|1507.
23:43:11|1507.
23:43:13|1507.
23:43:13|1507.
23:43:16|1507.
23:43:16|1507.
23:43:17|1507.
23:43:18|1506.77
23:43:19|1506.31
23:43:20|1506.31
23:43:21|1506.31
23:43:22|1506.31
23:43:23|1506.31
23:43:24|1506.31
23:43:25|1506.23
23:43:26|1506.23
23:43:27|1506.23
23:43:28|1506.23
23:43:29|1506.23
23:43:30|1506.23
23:43:31|1506.23
23:43:32|1506.7
23:43:33|1506.7
23:43:34|1506.42
23:43:35|1505.87
23:43:36|1505.87
23:43:37|1505.87
23:43:38|1505.87
23:43:39|1505.87
23:43:40|1505.87
23:43:41|1506.38
23:43:42|1506.53
23:43:43|1506.53
23:43:44|1506.53
23:43:46|1506.48
23:43:47|1506.48
23:43:48|1506.48
23:43:49|1506.48
23:43:50|1506.48
23:43:51|1506.48
23:43:52|1506.48
23:43:53|1506.48
23:43:54|1506.48
23:43:56|1506.48
23:43:57|1506.48
23:43:58|1506.48
23:43:59|1506.48
23:43:59|1506.48
23:44:00|1506.34
23:44:01|1506.34
23:44:02|1506.34
23:44:03|1506.34
23:44:04|1506.34
23:44:06|1506.34
23:44:07|1506.34
23:44:08|1506.34
23:44:09|1506.34
23:44:10|1506.34
23:44:11|1506.07
23:44:12|1506.07
23:44:13|1506.07
23:44:14|1506.07
23:44:15|1506.07
23:44:16|1506.07
23:44:17|1506.07
23:44:18|1506.07
23:44:19|1506.07
23:44:20|1506.07
23:44:21|1506.07
23:44:22|1506.07
23:44:23|1506.07
23:44:24|1506.07
23:44:25|1506.07
23:44:26|1506.07
23:44:27|1506.07
23:44:28|1506.07
23:44:29|1506.07
23:44:30|1506.07
23:44:31|1506.07
23:44:32|1506.07
23:44:33|1506.07
23:44:34|1506.07
23:44:35|1506.07
23:44:36|1506.07
23:44:37|1506.07
23:44:38|1506.07
23:44:39|1506.07
23:44:40|1506.07
23:44:41|1506.07
23:44:42|1505.93
23:44:43|1505.92
23:44:44|1505.92
23:44:45|1505.92
23:44:46|1505.92
23:44:47|1505.92
23:44:48|1505.92
23:44:49|1505.92
23:44:50|1505.92
23:44:51|1505.92
23:44:52|1505.92
23:44:53|1505.72
23:44:54|1505.72
23:44:55|1505.01
23:44:56|1505.01
23:44:57|1505.01
23:44:58|1505.01
23:44:59|1505.01
23:45:00|1505.01
23:45:01|1505.01
23:45:03|1505.01
23:45:04|1504.85
23:45:04|1504.7
23:45:06|1504.7
23:45:07|1504.7
23:45:08|1504.7
23:45:08|1504.7
23:45:10|1504.77
23:45:11|1504.77
23:45:13|1504.15
23:45:14|1504.15
23:45:14|1503.31
23:45:16|1503.65
23:45:18|1503.65
23:45:19|1503.65
23:45:20|1503.65
23:45:20|1503.54
23:45:21|1503.54
23:45:23|1503.54
23:45:24|1503.54
23:45:25|1503.54
23:45:25|1503.54
23:45:27|1503.54
23:45:27|1503.54
23:45:28|1503.54
23:45:30|1503.54
23:45:31|1503.87
23:45:32|1503.87
23:45:33|1503.87
23:45:34|1503.87
23:45:35|1503.87
23:45:36|1503.87
23:45:37|1504.16
23:45:38|1504.16
23:45:39|1504.16
23:45:40|1504.45
23:45:41|1504.45
23:45:43|1504.45
23:45:44|1504.45
23:45:45|1504.45
23:45:45|1504.45
23:45:46|1504.45
23:45:47|1504.42
23:45:48|1504.42
23:45:49|1504.42
23:45:51|1504.42
23:45:53|1504.42
23:45:53|1504.42
23:45:55|1504.42
23:45:56|1504.42
23:45:57|1504.42
23:45:58|1504.22
23:45:58|1503.89
23:45:59|1503.89
23:46:00|1503.89
23:46:02|1503.89
23:46:03|1503.89
23:46:04|1503.89
23:46:05|1503.89
23:46:06|1503.89
23:46:06|1503.89
23:46:07|1503.89
23:46:09|1503.79
23:46:09|1503.79
23:46:10|1503.79
23:46:11|1503.79
23:46:13|1503.79
23:46:14|1503.79
23:46:15|1503.79
23:46:16|1503.79
23:46:17|1503.79
23:46:18|1503.79
23:46:19|1503.79
23:46:20|1503.94
23:46:21|1503.94
23:46:22|1503.94
23:46:23|1503.94
23:46:24|1503.94
23:46:25|1504.38
23:46:26|1504.45
23:46:27|1504.45
23:46:28|1504.45
23:46:29|1504.25
23:46:30|1504.37
23:46:31|1504.37
23:46:33|1504.37
23:46:34|1504.37
23:46:35|1504.23
23:46:36|1504.03
23:46:37|1504.03
23:46:38|1504.03
23:46:39|1504.03
23:46:40|1504.03
23:46:41|1503.96
23:46:42|1503.88
23:46:43|1503.88
23:46:44|1503.88
23:46:45|1503.88
23:46:46|1503.88
23:46:47|1503.88
23:46:48|1503.88
23:46:49|1503.88
23:46:50|1503.88
23:46:52|1503.88
23:46:52|1503.88
23:46:54|1503.88
23:46:54|1503.72
23:46:55|1502.75
23:46:56|1502.66
23:46:58|1502.35
23:46:59|1502.35
23:47:00|1502.41
23:47:01|1502.41
23:47:02|1502.41
23:47:03|1502.41
23:47:04|1502.41
23:47:05|1502.41
23:47:07|1502.41
23:47:07|1502.6
23:47:09|1502.6
23:47:10|1502.6
23:47:11|1502.6
23:47:12|1503.18
23:47:13|1503.18
23:47:14|1503.18
23:47:15|1503.18
23:47:16|1503.18
23:47:17|1503.18
23:47:18|1503.91
23:47:19|1503.91
23:47:20|1503.91
23:47:21|1503.91
23:47:22|1503.91
23:47:23|1503.91
23:47:24|1503.91
23:47:25|1503.91
23:47:26|1503.91
23:47:28|1503.41
23:47:29|1503.41
23:47:29|1503.41
23:47:31|1503.41
23:47:32|1503.41
23:47:32|1503.41
23:47:34|1503.41
23:47:35|1503.41
23:47:36|1503.41
23:47:37|1503.41
23:47:38|1503.41
23:47:39|1503.92
23:47:40|1503.92
23:47:41|1503.92
23:47:42|1503.92
23:47:43|1503.92
23:47:44|1502.6
23:47:45|1502.6
23:47:46|1502.6
23:47:47|1502.59
23:47:48|1502.59
23:47:49|1502.59
23:47:51|1502.59
23:47:52|1502.59
23:47:54|1502.59
23:47:55|1502.59
23:47:56|1502.59
23:47:58|1502.59
23:47:58|1502.59
23:48:00|1502.59
23:48:01|1502.59
23:48:02|1503.22
23:48:03|1503.22
23:48:04|1503.68
23:48:05|1503.68
23:48:05|1503.68
23:48:07|1503.68
23:48:07|1503.68
23:48:09|1503.68
23:48:09|1504.03
23:48:10|1504.03
23:48:11|1504.03
23:48:12|1504.03
23:48:13|1504.03
23:48:15|1504.03
23:48:15|1504.03
23:48:17|1504.03
23:48:17|1504.03
23:48:18|1503.
23:48:20|1503.
23:48:20|1503.
23:48:21|1503.
23:48:23|1503.
23:48:24|1503.24
23:48:25|1503.24
23:48:26|1503.24
23:48:27|1503.24
23:48:27|1503.24
23:48:29|1503.05
23:48:31|1503.05
23:48:31|1503.05
23:48:32|1503.05
23:48:33|1503.05
23:48:34|1503.05
23:48:35|1503.26
23:48:36|1503.26
23:48:37|1503.26
23:48:38|1503.26
23:48:39|1503.26
23:48:40|1503.26
23:48:41|1503.26
23:48:42|1503.26
23:48:43|1503.26
23:48:45|1503.26
23:48:46|1503.8
23:48:46|1503.8
23:48:47|1503.8
23:48:48|1503.8
23:48:49|1503.8
23:48:51|1503.76
23:48:51|1503.76
23:48:53|1503.76
23:48:53|1503.76
23:48:55|1503.76
23:48:56|1503.76
23:48:57|1503.76
23:48:58|1503.76
23:48:59|1503.76
23:49:00|1503.76
23:49:01|1503.76
23:49:01|1503.76
23:49:03|1503.76
23:49:04|1503.14
23:49:05|1503.14
23:49:05|1503.14
23:49:06|1503.14
23:49:07|1503.14
23:49:09|1503.14
23:49:10|1503.14
23:49:11|1503.14
23:49:12|1503.14
23:49:13|1503.14
23:49:14|1503.14
23:49:15|1503.14
23:49:16|1503.14
23:49:18|1503.14
23:49:18|1503.14
23:49:19|1503.14
23:49:21|1503.14
23:49:22|1503.14
23:49:22|1503.15
23:49:23|1503.15
23:49:24|1503.15
23:49:25|1503.15
23:49:26|1503.15
23:49:27|1503.15
23:49:28|1503.15
23:49:29|1503.15
23:49:31|1503.15
23:49:31|1503.15
23:49:33|1503.15
23:49:34|1503.15
23:49:34|1503.15
23:49:35|1503.15
23:49:36|1503.15
23:49:37|1503.15
23:49:38|1503.15
23:49:39|1503.15
23:49:41|1503.15
23:49:41|1503.15
23:49:42|1503.15
23:49:43|1503.15
23:49:45|1503.15
23:49:45|1503.15
23:49:46|1503.15
23:49:47|1503.15
23:49:48|1503.15
23:49:49|1503.15
23:49:50|1503.15
23:49:51|1503.15
23:49:52|1503.15
23:49:53|1503.15
23:49:55|1503.84
23:49:57|1504.94
23:49:58|1504.71
23:49:59|1504.71
23:50:00|1504.72
23:50:01|1504.72
23:50:02|1504.72
23:50:03|1504.72
23:50:03|1504.72
23:50:04|1504.97
23:50:05|1504.97
23:50:07|1504.91
23:50:09|1504.91
23:50:09|1504.91
23:50:10|1504.91
23:50:11|1504.91
23:50:13|1504.91
23:50:14|1504.91
23:50:15|1504.91
23:50:15|1504.91
23:50:17|1504.91
23:50:18|1504.91
23:50:19|1504.91
23:50:20|1504.91
23:50:22|1504.91
23:50:22|1504.91
23:50:23|1504.91
23:50:24|1504.91
23:50:25|1504.91
23:50:26|1505.05
23:50:28|1504.61
23:50:29|1504.61
23:50:30|1504.61
23:50:31|1504.61
23:50:33|1504.61
23:50:33|1505.06
23:50:34|1505.06
23:50:35|1505.06
23:50:36|1505.06
23:50:37|1505.06
23:50:38|1505.06
23:50:39|1505.06
23:50:40|1505.06
23:50:41|1505.06
23:50:42|1505.06
23:50:44|1505.06
23:50:45|1505.06
23:50:45|1505.06
23:50:46|1505.06
23:50:48|1505.06
23:50:49|1505.06
23:50:49|1505.06
23:50:50|1505.06
23:50:52|1505.06
23:50:53|1505.06
23:50:54|1505.06
23:50:55|1505.06
23:50:56|1505.06
23:50:57|1505.
23:50:58|1505.
23:50:58|1505.
23:51:00|1505.
23:51:01|1505.
23:51:01|1504.31
23:51:02|1503.85
23:51:03|1503.88
23:51:05|1503.88
23:51:06|1504.02
23:51:07|1504.02
23:51:08|1504.02
23:51:09|1504.02
23:51:10|1504.16
23:51:11|1504.16
23:51:12|1504.16
23:51:14|1504.16
23:51:14|1504.16
23:51:15|1504.16
23:51:16|1504.16
23:51:17|1504.16
23:51:18|1504.16
23:51:20|1504.16
23:51:21|1504.16
23:51:22|1504.16
23:51:23|1504.16
23:51:25|1504.16
23:51:26|1504.16
23:51:27|1504.16
23:51:28|1504.16
23:51:29|1504.16
23:51:30|1504.16
23:51:31|1504.16
23:51:32|1504.16
23:51:33|1504.16
23:51:34|1504.16
23:51:35|1504.16
23:51:36|1504.16
23:51:37|1504.16
23:51:38|1504.31
23:51:39|1504.26
23:51:40|1504.26
23:51:41|1504.26
23:51:42|1504.26
23:51:43|1503.96
23:51:44|1503.96
23:51:45|1504.31
23:51:46|1504.31
23:51:47|1504.42
23:51:48|1504.6
23:51:49|1504.6
23:51:50|1504.6
23:51:51|1504.6
23:51:52|1504.6
23:51:53|1504.6
23:51:54|1504.39
23:51:55|1504.39
23:51:56|1504.39
23:51:57|1504.39
23:51:58|1504.39
23:51:59|1504.7
23:52:00|1504.7
23:52:01|1504.7
23:52:02|1504.7
23:52:03|1504.7
23:52:04|1504.7
23:52:05|1504.7
23:52:07|1504.7
23:52:08|1504.7
23:52:09|1504.7
23:52:09|1504.7
23:52:11|1504.7
23:52:11|1504.7
23:52:12|1504.7
23:52:14|1504.7
23:52:14|1504.7
23:52:16|1504.64
23:52:17|1504.64
23:52:17|1504.64
23:52:18|1504.64
23:52:20|1504.64
23:52:20|1504.64
23:52:21|1504.64
23:52:23|1504.64
23:52:24|1504.64
23:52:25|1504.64
23:52:25|1504.64
23:52:27|1504.64
23:52:28|1504.64
23:52:28|1504.64
23:52:29|1504.71
23:52:30|1504.71
23:52:32|1504.71
23:52:32|1504.71
23:52:33|1504.71
23:52:35|1504.71
23:52:35|1504.71
23:52:36|1504.71
23:52:38|1504.71
23:52:38|1504.71
23:52:39|1504.71
23:52:40|1504.71
23:52:41|1504.71
23:52:42|1504.8
23:52:44|1504.88
23:52:45|1504.88
23:52:46|1504.88
23:52:47|1504.88
23:52:48|1504.88
23:52:49|1504.88
23:52:50|1504.88
23:52:51|1504.64
23:52:52|1504.64
23:52:53|1504.64
23:52:54|1504.64
23:52:55|1504.64
23:52:56|1504.64
23:52:58|1504.64
23:52:59|1504.64
23:53:00|1504.64
23:53:01|1504.64
23:53:03|1504.53
23:53:03|1504.53
23:53:04|1504.53
23:53:05|1504.53
23:53:07|1504.53
23:53:07|1504.53
23:53:08|1504.53
23:53:09|1504.53
23:53:10|1504.47
23:53:11|1504.47
23:53:12|1504.56
23:53:13|1504.56
23:53:14|1504.56
23:53:16|1504.56
23:53:18|1504.56
23:53:18|1504.56
23:53:19|1504.56
23:53:20|1504.56
23:53:21|1504.56
23:53:22|1504.61
23:53:23|1504.61
23:53:24|1504.61
23:53:25|1504.61
23:53:27|1504.61
23:53:28|1504.61
23:53:29|1504.61
23:53:29|1504.61
23:53:31|1504.61
23:53:31|1504.61
23:53:32|1504.64
23:53:33|1505.04
23:53:35|1505.04
23:53:36|1505.04
23:53:37|1505.04
23:53:38|1505.04
23:53:39|1505.04
23:53:40|1505.04
23:53:40|1505.04
23:53:41|1505.04
23:53:42|1505.04
23:53:44|1505.04
23:53:45|1505.04
23:53:46|1505.04
23:53:48|1505.04
23:53:48|1505.28
23:53:49|1505.43
23:53:50|1505.43
23:53:51|1506.33
23:53:52|1506.33
23:53:53|1507.49
23:53:54|1507.66
23:53:55|1507.66
23:53:57|1507.71
23:53:58|1507.71
23:53:59|1507.
23:54:01|1507.
23:54:01|1507.
23:54:02|1507.
23:54:03|1507.
23:54:04|1507.
23:54:06|1507.
23:54:07|1507.
23:54:09|1507.
23:54:09|1507.
23:54:11|1506.34
23:54:12|1506.34
23:54:13|1505.93
23:54:14|1505.93
23:54:14|1505.93
23:54:15|1505.93
23:54:16|1505.79
23:54:18|1505.79
23:54:18|1505.79
23:54:19|1505.79
23:54:21|1506.19
23:54:21|1506.19
23:54:23|1506.19
23:54:24|1506.19
23:54:24|1506.73
23:54:26|1506.73
23:54:27|1506.73
23:54:27|1506.73
23:54:28|1506.73
23:54:29|1506.73
23:54:30|1507.13
23:54:31|1507.13
23:54:33|1507.13
23:54:33|1507.13
23:54:36|1507.13
23:54:36|1507.13
23:54:37|1507.13
23:54:38|1507.13
23:54:39|1507.13
23:54:40|1507.13
23:54:41|1507.13
23:54:42|1507.13
23:54:43|1507.13
23:54:44|1507.13
23:54:45|1506.97
23:54:46|1506.97
23:54:47|1506.97
23:54:48|1506.97
23:54:49|1506.97
23:54:50|1506.97
23:54:51|1506.97
23:54:52|1506.97
23:54:53|1506.97
23:54:55|1507.01
23:54:56|1507.01
23:54:57|1506.75
23:54:58|1506.41
23:54:59|1506.45
23:55:00|1506.45
23:55:01|1506.45
23:55:02|1506.45
23:55:04|1506.45
23:55:05|1506.45
23:55:06|1506.45
23:55:06|1506.83
23:55:07|1506.83
23:55:09|1506.83
23:55:10|1506.5
23:55:11|1506.5
23:55:13|1506.89
23:55:13|1506.89
23:55:14|1506.98
23:55:16|1506.98
23:55:16|1507.33
23:55:17|1507.33
23:55:18|1507.33
23:55:19|1507.33
23:55:20|1507.33
23:55:21|1507.33
23:55:22|1507.33
23:55:24|1507.33
23:55:24|1507.33
23:55:26|1507.33
23:55:27|1507.33
23:55:27|1507.33
23:55:28|1507.38
23:55:29|1507.38
23:55:30|1507.43
23:55:31|1507.43
23:55:32|1507.43
23:55:33|1507.43
23:55:35|1507.43
23:55:36|1507.64
23:55:37|1507.91
23:55:38|1507.91
23:55:40|1507.91
23:55:40|1507.92
23:55:41|1507.92
23:55:42|1507.92
23:55:43|1507.92
23:55:44|1507.92
23:55:45|1507.92
23:55:46|1507.92
23:55:47|1507.92
23:55:48|1507.92
23:55:49|1507.92
23:55:50|1507.92
23:55:52|1508.17
23:55:54|1508.17
23:55:54|1508.17
23:55:55|1508.17
23:55:56|1508.17
23:55:57|1508.09
23:55:58|1508.09
23:56:00|1508.09
23:56:01|1508.01
23:56:02|1508.01
23:56:04|1508.01
23:56:05|1508.01
23:56:06|1508.01
23:56:07|1508.01
23:56:08|1508.01
23:56:09|1508.01
23:56:10|1508.01
23:56:12|1508.01
23:56:13|1508.01
23:56:13|1508.01
23:56:14|1508.01
23:56:16|1508.01
23:56:17|1508.01
23:56:18|1508.01
23:56:19|1508.01
23:56:20|1508.01
23:56:21|1508.01
23:56:22|1508.01
23:56:23|1508.01
23:56:24|1508.01
23:56:25|1508.01
23:56:26|1508.23
23:56:27|1508.23
23:56:28|1508.23
23:56:29|1508.23
23:56:30|1508.23
23:56:31|1508.23
23:56:33|1508.36
23:56:33|1508.36
23:56:34|1508.36
23:56:36|1508.36
23:56:36|1508.36
23:56:37|1508.36
23:56:39|1508.23
23:56:39|1508.23
23:56:41|1508.23
23:56:41|1508.23
23:56:42|1508.23
23:56:44|1508.23
23:56:45|1508.23
23:56:46|1507.97
23:56:47|1507.97
23:56:48|1507.97
23:56:49|1507.51
23:56:50|1507.51
23:56:51|1507.41
23:56:52|1507.41
23:56:54|1507.3
23:56:54|1507.3
23:56:55|1507.3
23:56:56|1507.3
23:56:58|1507.55
23:56:58|1507.55
23:56:59|1507.55
23:57:00|1507.55
23:57:02|1507.55
23:57:02|1507.55
23:57:03|1507.55
23:57:04|1507.55
23:57:06|1507.55
23:57:07|1507.55
23:57:08|1507.55
23:57:09|1507.55
23:57:10|1507.55
23:57:11|1507.55
23:57:12|1507.55
23:57:13|1507.55
23:57:14|1507.55
23:57:16|1507.55
23:57:16|1507.55
23:57:17|1507.55
23:57:18|1507.55
23:57:19|1507.55
23:57:21|1507.55
23:57:22|1507.55
23:57:24|1507.55
23:57:24|1507.55
23:57:25|1507.55
23:57:26|1507.55
23:57:27|1507.55
23:57:28|1507.55
23:57:29|1507.55
23:57:31|1507.55
23:57:32|1507.55
23:57:33|1507.55
23:57:34|1507.55
23:57:35|1507.55
23:57:36|1507.55
23:57:37|1507.55
23:57:38|1508.02
23:57:39|1508.25
23:57:40|1508.25
23:57:41|1508.25
23:57:42|1508.25
23:57:43|1508.25
23:57:44|1508.57
23:57:45|1508.57
23:57:46|1508.57
23:57:47|1508.57
23:57:48|1508.57
23:57:49|1508.57
23:57:50|1508.57
23:57:51|1508.44
23:57:52|1508.44
23:57:53|1508.44
23:57:54|1508.44
23:57:55|1508.44
23:57:56|1508.44
23:57:57|1508.44
23:57:58|1508.44
23:57:59|1508.44
23:58:00|1508.44
23:58:01|1508.44
23:58:03|1508.29
23:58:04|1508.29
23:58:05|1508.29
23:58:06|1508.59
23:58:07|1508.35
23:58:09|1508.35
23:58:09|1508.35
23:58:10|1508.35
23:58:12|1508.35
23:58:13|1508.35
23:58:13|1508.35
23:58:14|1508.3
23:58:16|1508.3
23:58:16|1508.3
23:58:18|1508.3
23:58:18|1508.36
23:58:19|1508.36
23:58:21|1508.36
23:58:22|1508.36
23:58:22|1508.36
23:58:24|1508.36
23:58:25|1508.36
23:58:25|1508.36
23:58:27|1508.36
23:58:27|1508.2
23:58:29|1508.2
23:58:29|1508.2
23:58:31|1508.2
23:58:32|1508.2
23:58:33|1508.2
23:58:34|1508.2
23:58:35|1508.2
23:58:36|1508.2
23:58:37|1508.2
23:58:38|1508.2
23:58:39|1508.07
23:58:40|1508.07
23:58:41|1508.07
23:58:42|1508.07
23:58:43|1508.07
23:58:44|1508.07
23:58:45|1508.07
23:58:46|1508.07
23:58:47|1508.07
23:58:48|1508.07
23:58:49|1508.07
23:58:50|1508.06
23:58:51|1507.97
23:58:53|1507.97
23:58:54|1507.97
23:58:54|1507.64
23:58:56|1505.89
23:58:57|1505.96
23:58:58|1505.96
23:58:59|1505.96
23:59:00|1505.96
23:59:01|1505.96
23:59:02|1505.96
23:59:04|1505.96
23:59:04|1505.96
23:59:06|1505.96
23:59:08|1505.96
23:59:09|1505.81
23:59:10|1505.81
23:59:10|1505.39
23:59:12|1504.89
23:59:12|1504.71
23:59:15|1504.42
23:59:15|1504.34
23:59:16|1504.44
23:59:17|1504.44
23:59:19|1504.44
23:59:20|1504.44
23:59:20|1504.44
23:59:21|1504.44
23:59:22|1504.44
23:59:24|1504.44
23:59:25|1504.44
23:59:25|1504.44
23:59:27|1504.44
23:59:28|1504.44
23:59:28|1504.44
23:59:30|1504.44
23:59:31|1505.21
23:59:33|1505.21
23:59:33|1505.21
23:59:34|1505.21
23:59:35|1505.21
23:59:36|1505.21
23:59:37|1505.07
23:59:38|1505.07
23:59:39|1505.19
23:59:40|1505.55
23:59:41|1506.1
23:59:42|1506.1
23:59:43|1506.05
23:59:45|1506.05
23:59:46|1506.05
23:59:46|1506.04
23:59:47|1506.04
23:59:49|1506.04
23:59:49|1506.04
23:59:51|1506.04
23:59:51|1506.04
23:59:54|1506.04
23:59:54|1506.04
23:59:55|1505.88
23:59:56|1505.88
23:59:57|1505.88
23:59:58|1505.88